Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2006.06.01 00:00 - 2007.02.02 00:00 (2006.06.01 - 2007.02.02) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | ReverseCondition=0; Trade_setup=(NULL); TakeProfit=11; TrailingStop=10; UseStop=true; Maringale_setup=(NULL); Multiplier=2; MaxTrades=5; Pipstep=6; Use_MM=true; Exposure=32; Initial_lot_without_MM=(NULL); Lots=0.01; PipValue=10; Micro_Account=true; MagicNumber=790815; | ||||
Bars in test | 127917 | Ticks modelled | 1127735 | Modelling quality | 90.00% |
Initial deposit | 1000.00 | ||||
Total net profit | 988.32 | Gross profit | 5445.24 | Gross loss | -4456.92 |
Profit factor | 1.22 | Expected payoff | 0.39 | ||
Absolute drawdown | 60.10 | Maximal drawdown | 300.51 (14.81%) | Relative drawdown | 14.81% (300.51) |
Total trades | 2505 | Short positions (won %) | 967 (62.98%) | Long positions (won %) | 1538 (62.35%) |
Profit trades (% of total) | 1568 (62.59%) | Loss trades (% of total) | 937 (37.41%) | ||
Largest | profit trade | 35.20 | loss trade | -20.80 | |
Average | profit trade | 3.47 | loss trade | -4.76 | |
Maximum | consecutive wins (profit in money) | 15 (53.01) | consecutive losses (loss in money) | 12 (-110.80) | |
Maximal | consecutive profit (count of wins) | 53.01 (15) | consecutive loss (count of losses) | -121.20 (10) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.06.01 06:30 | sell | 1 | 0.01 | 1.2772 | 1.2803 | 1.2761 | ||
2 | 2006.06.01 07:14 | t/p | 1 | 0.01 | 1.2761 | 1.2803 | 1.2761 | 1.10 | 1001.10 |
3 | 2006.06.01 07:14 | sell | 2 | 0.01 | 1.2759 | 1.2790 | 1.2748 | ||
4 | 2006.06.01 07:20 | sell | 3 | 0.02 | 1.2766 | 1.2791 | 1.2755 | ||
5 | 2006.06.01 07:37 | t/p | 3 | 0.02 | 1.2755 | 1.2791 | 1.2755 | 2.20 | 1003.30 |
6 | 2006.06.01 07:37 | close | 2 | 0.01 | 1.2755 | 1.2790 | 1.2748 | 0.40 | 1003.70 |
7 | 2006.06.01 07:37 | sell | 4 | 0.01 | 1.2759 | 1.2790 | 1.2748 | ||
8 | 2006.06.01 07:37 | sell | 5 | 0.02 | 1.2767 | 1.2792 | 1.2756 | ||
9 | 2006.06.01 07:40 | sell | 6 | 0.04 | 1.2775 | 1.2794 | 1.2764 | ||
10 | 2006.06.01 07:48 | sell | 7 | 0.08 | 1.2782 | 1.2795 | 1.2771 | ||
11 | 2006.06.01 08:03 | s/l | 4 | 0.01 | 1.2790 | 1.2790 | 1.2748 | -3.10 | 1000.60 |
12 | 2006.06.01 08:03 | s/l | 5 | 0.02 | 1.2792 | 1.2792 | 1.2756 | -5.00 | 995.60 |
13 | 2006.06.01 08:03 | close | 7 | 0.08 | 1.2792 | 1.2795 | 1.2771 | -8.00 | 987.60 |
14 | 2006.06.01 08:03 | close | 6 | 0.04 | 1.2790 | 1.2794 | 1.2764 | -6.00 | 981.60 |
15 | 2006.06.01 08:03 | sell | 8 | 0.01 | 1.2789 | 1.2820 | 1.2778 | ||
16 | 2006.06.01 08:08 | sell | 9 | 0.02 | 1.2795 | 1.2820 | 1.2784 | ||
17 | 2006.06.01 08:18 | sell | 10 | 0.04 | 1.2803 | 1.2822 | 1.2792 | ||
18 | 2006.06.01 08:26 | t/p | 10 | 0.04 | 1.2792 | 1.2822 | 1.2792 | 4.40 | 986.00 |
19 | 2006.06.01 08:26 | close | 9 | 0.02 | 1.2792 | 1.2820 | 1.2784 | 0.60 | 986.60 |
20 | 2006.06.01 08:26 | close | 8 | 0.01 | 1.2795 | 1.2820 | 1.2778 | -0.60 | 986.00 |
21 | 2006.06.01 08:27 | buy | 11 | 0.01 | 1.2792 | 1.2761 | 1.2803 | ||
22 | 2006.06.01 08:34 | buy | 12 | 0.02 | 1.2784 | 1.2759 | 1.2795 | ||
23 | 2006.06.01 09:05 | t/p | 12 | 0.02 | 1.2795 | 1.2759 | 1.2795 | 2.20 | 988.20 |
24 | 2006.06.01 09:05 | close | 11 | 0.01 | 1.2795 | 1.2761 | 1.2803 | 0.30 | 988.50 |
25 | 2006.06.01 09:05 | buy | 13 | 0.01 | 1.2796 | 1.2765 | 1.2807 | ||
26 | 2006.06.01 09:16 | buy | 14 | 0.02 | 1.2790 | 1.2765 | 1.2801 | ||
27 | 2006.06.01 09:20 | buy | 15 | 0.04 | 1.2783 | 1.2764 | 1.2794 | ||
28 | 2006.06.01 09:52 | buy | 16 | 0.08 | 1.2776 | 1.2763 | 1.2787 | ||
29 | 2006.06.01 10:06 | buy | 17 | 0.16 | 1.2770 | 1.2763 | 1.2781 | ||
30 | 2006.06.01 10:07 | s/l | 13 | 0.01 | 1.2765 | 1.2765 | 1.2807 | -3.10 | 985.40 |
31 | 2006.06.01 10:07 | s/l | 14 | 0.02 | 1.2765 | 1.2765 | 1.2801 | -5.00 | 980.40 |
32 | 2006.06.01 10:07 | close | 17 | 0.16 | 1.2765 | 1.2763 | 1.2781 | -8.00 | 972.40 |
33 | 2006.06.01 10:07 | close | 16 | 0.08 | 1.2768 | 1.2763 | 1.2787 | -6.40 | 966.00 |
34 | 2006.06.01 10:07 | close | 15 | 0.04 | 1.2767 | 1.2764 | 1.2794 | -6.40 | 959.60 |
35 | 2006.06.01 10:07 | buy | 18 | 0.01 | 1.2771 | 1.2740 | 1.2782 | ||
36 | 2006.06.01 10:27 | buy | 19 | 0.02 | 1.2764 | 1.2739 | 1.2775 | ||
37 | 2006.06.01 11:06 | buy | 20 | 0.04 | 1.2757 | 1.2738 | 1.2768 | ||
38 | 2006.06.01 11:11 | buy | 21 | 0.08 | 1.2748 | 1.2735 | 1.2759 | ||
39 | 2006.06.01 11:26 | s/l | 18 | 0.01 | 1.2740 | 1.2740 | 1.2782 | -3.10 | 956.50 |
40 | 2006.06.01 11:26 | close | 21 | 0.08 | 1.2740 | 1.2735 | 1.2759 | -6.40 | 950.10 |
41 | 2006.06.01 11:26 | close | 20 | 0.04 | 1.2741 | 1.2738 | 1.2768 | -6.40 | 943.70 |
42 | 2006.06.01 11:26 | close | 19 | 0.02 | 1.2745 | 1.2739 | 1.2775 | -3.80 | 939.90 |
43 | 2006.06.01 11:27 | buy | 22 | 0.01 | 1.2745 | 1.2714 | 1.2756 | ||
44 | 2006.06.01 11:27 | buy | 23 | 0.02 | 1.2736 | 1.2711 | 1.2747 | ||
45 | 2006.06.01 11:34 | t/p | 23 | 0.02 | 1.2747 | 1.2711 | 1.2747 | 2.20 | 942.10 |
46 | 2006.06.01 11:34 | close | 22 | 0.01 | 1.2747 | 1.2714 | 1.2756 | 0.20 | 942.30 |
47 | 2006.06.01 11:35 | buy | 24 | 0.01 | 1.2750 | 1.2719 | 1.2761 | ||
48 | 2006.06.01 11:47 | buy | 25 | 0.02 | 1.2743 | 1.2718 | 1.2754 | ||
49 | 2006.06.01 12:01 | buy | 26 | 0.04 | 1.2736 | 1.2717 | 1.2747 | ||
50 | 2006.06.01 12:21 | buy | 27 | 0.08 | 1.2728 | 1.2715 | 1.2739 | ||
51 | 2006.06.01 12:31 | t/p | 27 | 0.08 | 1.2739 | 1.2715 | 1.2739 | 8.80 | 951.10 |
52 | 2006.06.01 12:31 | close | 26 | 0.04 | 1.2739 | 1.2717 | 1.2747 | 1.20 | 952.30 |
53 | 2006.06.01 12:31 | close | 25 | 0.02 | 1.2738 | 1.2718 | 1.2754 | -1.00 | 951.30 |
54 | 2006.06.01 12:31 | close | 24 | 0.01 | 1.2742 | 1.2719 | 1.2761 | -0.80 | 950.50 |
55 | 2006.06.01 12:32 | buy | 28 | 0.01 | 1.2742 | 1.2711 | 1.2753 | ||
56 | 2006.06.01 12:47 | buy | 29 | 0.02 | 1.2735 | 1.2710 | 1.2746 | ||
57 | 2006.06.01 12:49 | buy | 30 | 0.04 | 1.2728 | 1.2709 | 1.2739 | ||
58 | 2006.06.01 12:53 | t/p | 30 | 0.04 | 1.2739 | 1.2709 | 1.2739 | 4.40 | 954.90 |
59 | 2006.06.01 12:53 | close | 29 | 0.02 | 1.2740 | 1.2710 | 1.2746 | 1.00 | 955.90 |
60 | 2006.06.01 12:53 | close | 28 | 0.01 | 1.2738 | 1.2711 | 1.2753 | -0.40 | 955.50 |
61 | 2006.06.01 12:53 | buy | 31 | 0.01 | 1.2738 | 1.2707 | 1.2749 | ||
62 | 2006.06.01 12:56 | buy | 32 | 0.02 | 1.2730 | 1.2705 | 1.2741 | ||
63 | 2006.06.01 13:26 | t/p | 32 | 0.02 | 1.2741 | 1.2705 | 1.2741 | 2.20 | 957.70 |
64 | 2006.06.01 13:26 | close | 31 | 0.01 | 1.2742 | 1.2707 | 1.2749 | 0.40 | 958.10 |
65 | 2006.06.01 13:26 | buy | 33 | 0.01 | 1.2743 | 1.2712 | 1.2754 | ||
66 | 2006.06.01 13:36 | buy | 34 | 0.02 | 1.2736 | 1.2711 | 1.2747 | ||
67 | 2006.06.01 13:39 | buy | 35 | 0.04 | 1.2729 | 1.2710 | 1.2740 | ||
68 | 2006.06.01 13:50 | t/p | 35 | 0.04 | 1.2740 | 1.2710 | 1.2740 | 4.40 | 962.50 |
69 | 2006.06.01 13:50 | close | 34 | 0.02 | 1.2740 | 1.2711 | 1.2747 | 0.80 | 963.30 |
70 | 2006.06.01 13:50 | close | 33 | 0.01 | 1.2736 | 1.2712 | 1.2754 | -0.70 | 962.60 |
71 | 2006.06.01 13:50 | buy | 36 | 0.01 | 1.2739 | 1.2708 | 1.2750 | ||
72 | 2006.06.01 13:50 | buy | 37 | 0.02 | 1.2731 | 1.2706 | 1.2742 | ||
73 | 2006.06.01 14:01 | t/p | 37 | 0.02 | 1.2742 | 1.2706 | 1.2742 | 2.20 | 964.80 |
74 | 2006.06.01 14:01 | close | 36 | 0.01 | 1.2744 | 1.2708 | 1.2750 | 0.50 | 965.30 |
75 | 2006.06.01 14:01 | buy | 38 | 0.01 | 1.2744 | 1.2713 | 1.2755 | ||
76 | 2006.06.01 14:01 | t/p | 38 | 0.01 | 1.2755 | 1.2713 | 1.2755 | 1.10 | 966.40 |
77 | 2006.06.01 14:01 | buy | 39 | 0.01 | 1.2758 | 1.2727 | 1.2769 | ||
78 | 2006.06.01 14:01 | buy | 40 | 0.02 | 1.2750 | 1.2725 | 1.2761 | ||
79 | 2006.06.01 14:02 | t/p | 40 | 0.02 | 1.2761 | 1.2725 | 1.2761 | 2.20 | 968.60 |
80 | 2006.06.01 14:02 | close | 39 | 0.01 | 1.2762 | 1.2727 | 1.2769 | 0.40 | 969.00 |
81 | 2006.06.01 14:02 | buy | 41 | 0.01 | 1.2762 | 1.2731 | 1.2773 | ||
82 | 2006.06.01 14:03 | buy | 42 | 0.02 | 1.2753 | 1.2728 | 1.2764 | ||
83 | 2006.06.01 14:03 | buy | 43 | 0.04 | 1.2746 | 1.2727 | 1.2757 | ||
84 | 2006.06.01 14:04 | t/p | 43 | 0.04 | 1.2757 | 1.2727 | 1.2757 | 4.40 | 973.40 |
85 | 2006.06.01 14:04 | close | 42 | 0.02 | 1.2759 | 1.2728 | 1.2764 | 1.20 | 974.60 |
86 | 2006.06.01 14:04 | close | 41 | 0.01 | 1.2758 | 1.2731 | 1.2773 | -0.40 | 974.20 |
87 | 2006.06.01 14:04 | buy | 44 | 0.01 | 1.2759 | 1.2728 | 1.2770 | ||
88 | 2006.06.01 14:05 | t/p | 44 | 0.01 | 1.2770 | 1.2728 | 1.2770 | 1.10 | 975.30 |
89 | 2006.06.01 14:05 | buy | 45 | 0.01 | 1.2772 | 1.2741 | 1.2783 | ||
90 | 2006.06.01 14:05 | buy | 46 | 0.02 | 1.2765 | 1.2740 | 1.2776 | ||
91 | 2006.06.01 14:08 | t/p | 46 | 0.02 | 1.2776 | 1.2740 | 1.2776 | 2.20 | 977.50 |
92 | 2006.06.01 14:08 | close | 45 | 0.01 | 1.2777 | 1.2741 | 1.2783 | 0.50 | 978.00 |
93 | 2006.06.01 14:08 | buy | 47 | 0.01 | 1.2776 | 1.2745 | 1.2787 | ||
94 | 2006.06.01 14:09 | buy | 48 | 0.02 | 1.2770 | 1.2745 | 1.2781 | ||
95 | 2006.06.01 14:09 | t/p | 48 | 0.02 | 1.2781 | 1.2745 | 1.2781 | 2.20 | 980.20 |
96 | 2006.06.01 14:09 | close | 47 | 0.01 | 1.2781 | 1.2745 | 1.2787 | 0.50 | 980.70 |
97 | 2006.06.01 14:09 | buy | 49 | 0.01 | 1.2782 | 1.2751 | 1.2793 | ||
98 | 2006.06.01 14:10 | buy | 50 | 0.02 | 1.2773 | 1.2748 | 1.2784 | ||
99 | 2006.06.01 14:12 | buy | 51 | 0.04 | 1.2766 | 1.2747 | 1.2777 | ||
100 | 2006.06.01 14:32 | t/p | 51 | 0.04 | 1.2777 | 1.2747 | 1.2777 | 4.40 | 985.10 |
101 | 2006.06.01 14:32 | close | 50 | 0.02 | 1.2777 | 1.2748 | 1.2784 | 0.80 | 985.90 |
102 | 2006.06.01 14:32 | close | 49 | 0.01 | 1.2775 | 1.2751 | 1.2793 | -0.70 | 985.20 |
103 | 2006.06.01 14:32 | buy | 52 | 0.01 | 1.2778 | 1.2747 | 1.2789 | ||
104 | 2006.06.01 14:38 | t/p | 52 | 0.01 | 1.2789 | 1.2747 | 1.2789 | 1.10 | 986.30 |
105 | 2006.06.01 14:38 | buy | 53 | 0.01 | 1.2792 | 1.2761 | 1.2803 | ||
106 | 2006.06.01 14:47 | t/p | 53 | 0.01 | 1.2803 | 1.2761 | 1.2803 | 1.10 | 987.40 |
107 | 2006.06.01 14:47 | buy | 54 | 0.01 | 1.2807 | 1.2776 | 1.2818 | ||
108 | 2006.06.01 14:51 | t/p | 54 | 0.01 | 1.2818 | 1.2776 | 1.2818 | 1.10 | 988.50 |
109 | 2006.06.01 14:51 | buy | 55 | 0.01 | 1.2820 | 1.2789 | 1.2831 | ||
110 | 2006.06.01 14:54 | buy | 56 | 0.02 | 1.2814 | 1.2789 | 1.2825 | ||
111 | 2006.06.01 15:18 | buy | 57 | 0.04 | 1.2807 | 1.2788 | 1.2818 | ||
112 | 2006.06.01 15:34 | t/p | 57 | 0.04 | 1.2818 | 1.2788 | 1.2818 | 4.40 | 992.90 |
113 | 2006.06.01 15:34 | close | 56 | 0.02 | 1.2818 | 1.2789 | 1.2825 | 0.80 | 993.70 |
114 | 2006.06.01 15:34 | close | 55 | 0.01 | 1.2817 | 1.2789 | 1.2831 | -0.30 | 993.40 |
115 | 2006.06.01 15:34 | buy | 58 | 0.01 | 1.2821 | 1.2790 | 1.2832 | ||
116 | 2006.06.01 15:34 | buy | 59 | 0.02 | 1.2812 | 1.2787 | 1.2823 | ||
117 | 2006.06.01 15:56 | t/p | 59 | 0.02 | 1.2823 | 1.2787 | 1.2823 | 2.20 | 995.60 |
118 | 2006.06.01 15:56 | close | 58 | 0.01 | 1.2824 | 1.2790 | 1.2832 | 0.30 | 995.90 |
119 | 2006.06.01 15:56 | buy | 60 | 0.01 | 1.2825 | 1.2794 | 1.2836 | ||
120 | 2006.06.01 15:59 | buy | 61 | 0.02 | 1.2818 | 1.2793 | 1.2829 | ||
121 | 2006.06.01 16:23 | buy | 62 | 0.04 | 1.2812 | 1.2793 | 1.2823 | ||
122 | 2006.06.01 17:16 | buy | 63 | 0.08 | 1.2805 | 1.2792 | 1.2816 | ||
123 | 2006.06.01 18:58 | buy | 64 | 0.16 | 1.2798 | 1.2791 | 1.2809 | ||
124 | 2006.06.01 19:16 | s/l | 60 | 0.01 | 1.2794 | 1.2794 | 1.2836 | -3.10 | 992.80 |
125 | 2006.06.01 19:16 | close | 64 | 0.16 | 1.2794 | 1.2791 | 1.2809 | -6.40 | 986.40 |
126 | 2006.06.01 19:16 | close | 63 | 0.08 | 1.2796 | 1.2792 | 1.2816 | -7.20 | 979.20 |
127 | 2006.06.01 19:17 | close | 62 | 0.04 | 1.2795 | 1.2793 | 1.2823 | -6.80 | 972.40 |
128 | 2006.06.01 19:17 | close | 61 | 0.02 | 1.2795 | 1.2793 | 1.2829 | -4.60 | 967.80 |
129 | 2006.06.01 19:17 | buy | 65 | 0.01 | 1.2804 | 1.2773 | 1.2815 | ||
130 | 2006.06.01 19:24 | buy | 66 | 0.02 | 1.2797 | 1.2772 | 1.2808 | ||
131 | 2006.06.01 19:59 | buy | 67 | 0.04 | 1.2791 | 1.2772 | 1.2802 | ||
132 | 2006.06.01 20:43 | t/p | 67 | 0.04 | 1.2802 | 1.2772 | 1.2802 | 4.40 | 972.20 |
133 | 2006.06.01 20:43 | close | 66 | 0.02 | 1.2802 | 1.2772 | 1.2808 | 1.00 | 973.20 |
134 | 2006.06.01 20:43 | close | 65 | 0.01 | 1.2804 | 1.2773 | 1.2815 | 0.00 | 973.20 |
135 | 2006.06.01 20:43 | buy | 68 | 0.01 | 1.2804 | 1.2773 | 1.2815 | ||
136 | 2006.06.01 21:37 | t/p | 68 | 0.01 | 1.2815 | 1.2773 | 1.2815 | 1.10 | 974.30 |
137 | 2006.06.01 21:37 | buy | 69 | 0.01 | 1.2818 | 1.2787 | 1.2829 | ||
138 | 2006.06.01 21:38 | buy | 70 | 0.02 | 1.2811 | 1.2786 | 1.2822 | ||
139 | 2006.06.01 22:41 | buy | 71 | 0.04 | 1.2804 | 1.2785 | 1.2815 | ||
140 | 2006.06.01 22:59 | t/p | 71 | 0.04 | 1.2815 | 1.2785 | 1.2815 | 4.40 | 978.70 |
141 | 2006.06.01 22:59 | close | 70 | 0.02 | 1.2815 | 1.2786 | 1.2822 | 0.80 | 979.50 |
142 | 2006.06.01 22:59 | close | 69 | 0.01 | 1.2814 | 1.2787 | 1.2829 | -0.40 | 979.10 |
143 | 2006.06.01 22:59 | buy | 72 | 0.01 | 1.2814 | 1.2783 | 1.2825 | ||
144 | 2006.06.01 23:49 | buy | 73 | 0.02 | 1.2807 | 1.2782 | 1.2818 | ||
145 | 2006.06.01 23:58 | t/p | 73 | 0.02 | 1.2818 | 1.2782 | 1.2818 | 2.20 | 981.30 |
146 | 2006.06.01 23:58 | close | 72 | 0.01 | 1.2818 | 1.2783 | 1.2825 | 0.40 | 981.70 |
147 | 2006.06.01 23:58 | buy | 74 | 0.01 | 1.2821 | 1.2790 | 1.2832 | ||
148 | 2006.06.02 00:09 | buy | 75 | 0.02 | 1.2812 | 1.2787 | 1.2823 | ||
149 | 2006.06.02 00:48 | t/p | 75 | 0.02 | 1.2823 | 1.2787 | 1.2823 | 2.20 | 983.90 |
150 | 2006.06.02 00:48 | close | 74 | 0.01 | 1.2823 | 1.2790 | 1.2832 | 0.13 | 984.03 |
151 | 2006.06.02 00:48 | buy | 76 | 0.01 | 1.2822 | 1.2791 | 1.2833 | ||
152 | 2006.06.02 00:56 | buy | 77 | 0.02 | 1.2815 | 1.2790 | 1.2826 | ||
153 | 2006.06.02 01:36 | buy | 78 | 0.04 | 1.2809 | 1.2790 | 1.2820 | ||
154 | 2006.06.02 04:18 | t/p | 78 | 0.04 | 1.2820 | 1.2790 | 1.2820 | 4.40 | 988.43 |
155 | 2006.06.02 04:18 | close | 77 | 0.02 | 1.2820 | 1.2790 | 1.2826 | 1.00 | 989.43 |
156 | 2006.06.02 04:19 | close | 76 | 0.01 | 1.2818 | 1.2791 | 1.2833 | -0.40 | 989.03 |
157 | 2006.06.02 04:19 | buy | 79 | 0.01 | 1.2821 | 1.2790 | 1.2832 | ||
158 | 2006.06.02 04:39 | buy | 80 | 0.02 | 1.2814 | 1.2789 | 1.2825 | ||
159 | 2006.06.02 04:51 | t/p | 80 | 0.02 | 1.2825 | 1.2789 | 1.2825 | 2.20 | 991.23 |
160 | 2006.06.02 04:51 | close | 79 | 0.01 | 1.2825 | 1.2790 | 1.2832 | 0.40 | 991.63 |
161 | 2006.06.02 04:51 | buy | 81 | 0.01 | 1.2826 | 1.2795 | 1.2837 | ||
162 | 2006.06.02 04:53 | buy | 82 | 0.02 | 1.2819 | 1.2794 | 1.2830 | ||
163 | 2006.06.02 04:54 | buy | 83 | 0.04 | 1.2813 | 1.2794 | 1.2824 | ||
164 | 2006.06.02 04:55 | buy | 84 | 0.08 | 1.2806 | 1.2793 | 1.2817 | ||
165 | 2006.06.02 04:55 | t/p | 84 | 0.08 | 1.2817 | 1.2793 | 1.2817 | 8.80 | 1000.43 |
166 | 2006.06.02 04:55 | close | 83 | 0.04 | 1.2818 | 1.2794 | 1.2824 | 2.00 | 1002.43 |
167 | 2006.06.02 04:55 | close | 82 | 0.02 | 1.2821 | 1.2794 | 1.2830 | 0.40 | 1002.83 |
168 | 2006.06.02 04:55 | close | 81 | 0.01 | 1.2818 | 1.2795 | 1.2837 | -0.80 | 1002.03 |
169 | 2006.06.02 04:55 | buy | 85 | 0.01 | 1.2821 | 1.2790 | 1.2832 | ||
170 | 2006.06.02 05:54 | buy | 86 | 0.02 | 1.2814 | 1.2789 | 1.2825 | ||
171 | 2006.06.02 06:18 | buy | 87 | 0.04 | 1.2804 | 1.2785 | 1.2815 | ||
172 | 2006.06.02 06:19 | buy | 88 | 0.08 | 1.2797 | 1.2784 | 1.2808 | ||
173 | 2006.06.02 06:24 | t/p | 88 | 0.08 | 1.2808 | 1.2784 | 1.2808 | 8.80 | 1010.83 |
174 | 2006.06.02 06:24 | close | 87 | 0.04 | 1.2809 | 1.2785 | 1.2815 | 2.00 | 1012.83 |
175 | 2006.06.02 06:24 | close | 86 | 0.02 | 1.2807 | 1.2789 | 1.2825 | -1.40 | 1011.43 |
176 | 2006.06.02 06:25 | close | 85 | 0.01 | 1.2809 | 1.2790 | 1.2832 | -1.20 | 1010.23 |
177 | 2006.06.02 06:25 | buy | 89 | 0.01 | 1.2810 | 1.2779 | 1.2821 | ||
178 | 2006.06.02 07:12 | buy | 90 | 0.02 | 1.2803 | 1.2778 | 1.2814 | ||
179 | 2006.06.02 07:16 | buy | 91 | 0.04 | 1.2796 | 1.2777 | 1.2807 | ||
180 | 2006.06.02 07:25 | t/p | 91 | 0.04 | 1.2807 | 1.2777 | 1.2807 | 4.40 | 1014.63 |
181 | 2006.06.02 07:25 | close | 90 | 0.02 | 1.2807 | 1.2778 | 1.2814 | 0.80 | 1015.43 |
182 | 2006.06.02 07:25 | close | 89 | 0.01 | 1.2808 | 1.2779 | 1.2821 | -0.20 | 1015.23 |
183 | 2006.06.02 07:25 | buy | 92 | 0.01 | 1.2808 | 1.2777 | 1.2819 | ||
184 | 2006.06.02 09:06 | t/p | 92 | 0.01 | 1.2819 | 1.2777 | 1.2819 | 1.10 | 1016.33 |
185 | 2006.06.02 09:06 | buy | 93 | 0.01 | 1.2821 | 1.2790 | 1.2832 | ||
186 | 2006.06.02 09:12 | buy | 94 | 0.02 | 1.2814 | 1.2789 | 1.2825 | ||
187 | 2006.06.02 10:27 | t/p | 94 | 0.02 | 1.2825 | 1.2789 | 1.2825 | 2.20 | 1018.53 |
188 | 2006.06.02 10:27 | close | 93 | 0.01 | 1.2825 | 1.2790 | 1.2832 | 0.40 | 1018.93 |
189 | 2006.06.02 10:27 | buy | 95 | 0.01 | 1.2825 | 1.2794 | 1.2836 | ||
190 | 2006.06.02 10:31 | buy | 96 | 0.02 | 1.2815 | 1.2790 | 1.2826 | ||
191 | 2006.06.02 10:33 | t/p | 96 | 0.02 | 1.2826 | 1.2790 | 1.2826 | 2.20 | 1021.13 |
192 | 2006.06.02 10:33 | close | 95 | 0.01 | 1.2826 | 1.2794 | 1.2836 | 0.10 | 1021.23 |
193 | 2006.06.02 10:33 | buy | 97 | 0.01 | 1.2825 | 1.2794 | 1.2836 | ||
194 | 2006.06.02 10:44 | buy | 98 | 0.02 | 1.2816 | 1.2791 | 1.2827 | ||
195 | 2006.06.02 11:02 | buy | 99 | 0.04 | 1.2810 | 1.2791 | 1.2821 | ||
196 | 2006.06.02 11:17 | t/p | 99 | 0.04 | 1.2821 | 1.2791 | 1.2821 | 4.40 | 1025.63 |
197 | 2006.06.02 11:17 | close | 98 | 0.02 | 1.2821 | 1.2791 | 1.2827 | 1.00 | 1026.63 |
198 | 2006.06.02 11:17 | close | 97 | 0.01 | 1.2818 | 1.2794 | 1.2836 | -0.70 | 1025.93 |
199 | 2006.06.02 11:17 | buy | 100 | 0.01 | 1.2818 | 1.2787 | 1.2829 | ||
200 | 2006.06.02 11:29 | buy | 101 | 0.02 | 1.2812 | 1.2787 | 1.2823 | ||
201 | 2006.06.02 12:08 | t/p | 101 | 0.02 | 1.2823 | 1.2787 | 1.2823 | 2.20 | 1028.13 |
202 | 2006.06.02 12:08 | close | 100 | 0.01 | 1.2823 | 1.2787 | 1.2829 | 0.50 | 1028.63 |
203 | 2006.06.02 12:08 | buy | 102 | 0.01 | 1.2824 | 1.2793 | 1.2835 | ||
204 | 2006.06.02 12:08 | buy | 103 | 0.02 | 1.2817 | 1.2792 | 1.2828 | ||
205 | 2006.06.02 12:17 | buy | 104 | 0.04 | 1.2810 | 1.2791 | 1.2821 | ||
206 | 2006.06.02 12:20 | t/p | 104 | 0.04 | 1.2821 | 1.2791 | 1.2821 | 4.40 | 1033.03 |
207 | 2006.06.02 12:20 | close | 103 | 0.02 | 1.2821 | 1.2792 | 1.2828 | 0.80 | 1033.83 |
208 | 2006.06.02 12:20 | close | 102 | 0.01 | 1.2819 | 1.2793 | 1.2835 | -0.50 | 1033.33 |
209 | 2006.06.02 12:20 | buy | 105 | 0.01 | 1.2819 | 1.2788 | 1.2830 | ||
210 | 2006.06.02 12:27 | t/p | 105 | 0.01 | 1.2830 | 1.2788 | 1.2830 | 1.10 | 1034.43 |
211 | 2006.06.02 12:27 | buy | 106 | 0.01 | 1.2832 | 1.2801 | 1.2843 | ||
212 | 2006.06.02 12:28 | buy | 107 | 0.02 | 1.2823 | 1.2798 | 1.2834 | ||
213 | 2006.06.02 12:30 | t/p | 107 | 0.02 | 1.2834 | 1.2798 | 1.2834 | 2.20 | 1036.63 |
214 | 2006.06.02 12:30 | close | 106 | 0.01 | 1.2837 | 1.2801 | 1.2843 | 0.50 | 1037.13 |
215 | 2006.06.02 12:30 | buy | 108 | 0.01 | 1.2838 | 1.2807 | 1.2849 | ||
216 | 2006.06.02 12:31 | t/p | 108 | 0.01 | 1.2849 | 1.2807 | 1.2849 | 1.10 | 1038.23 |
217 | 2006.06.02 12:31 | buy | 109 | 0.01 | 1.2858 | 1.2827 | 1.2869 | ||
218 | 2006.06.02 12:31 | t/p | 109 | 0.01 | 1.2869 | 1.2827 | 1.2869 | 1.10 | 1039.33 |
219 | 2006.06.02 12:31 | buy | 110 | 0.01 | 1.2872 | 1.2841 | 1.2883 | ||
220 | 2006.06.02 12:31 | t/p | 110 | 0.01 | 1.2883 | 1.2841 | 1.2883 | 1.10 | 1040.43 |
221 | 2006.06.02 12:31 | buy | 111 | 0.01 | 1.2890 | 1.2859 | 1.2901 | ||
222 | 2006.06.02 12:31 | buy | 112 | 0.02 | 1.2883 | 1.2858 | 1.2894 | ||
223 | 2006.06.02 12:32 | t/p | 112 | 0.02 | 1.2894 | 1.2858 | 1.2894 | 2.20 | 1042.63 |
224 | 2006.06.02 12:32 | close | 111 | 0.01 | 1.2895 | 1.2859 | 1.2901 | 0.50 | 1043.13 |
225 | 2006.06.02 12:32 | buy | 113 | 0.01 | 1.2893 | 1.2862 | 1.2904 | ||
226 | 2006.06.02 12:32 | buy | 114 | 0.02 | 1.2886 | 1.2861 | 1.2897 | ||
227 | 2006.06.02 12:32 | buy | 115 | 0.04 | 1.2879 | 1.2860 | 1.2890 | ||
228 | 2006.06.02 12:32 | buy | 116 | 0.08 | 1.2873 | 1.2860 | 1.2884 | ||
229 | 2006.06.02 12:33 | t/p | 116 | 0.08 | 1.2884 | 1.2860 | 1.2884 | 8.80 | 1051.93 |
230 | 2006.06.02 12:33 | close | 115 | 0.04 | 1.2887 | 1.2860 | 1.2890 | 3.20 | 1055.13 |
231 | 2006.06.02 12:33 | close | 114 | 0.02 | 1.2886 | 1.2861 | 1.2897 | 0.00 | 1055.13 |
232 | 2006.06.02 12:33 | close | 113 | 0.01 | 1.2885 | 1.2862 | 1.2904 | -0.80 | 1054.33 |
233 | 2006.06.02 12:33 | buy | 117 | 0.01 | 1.2890 | 1.2859 | 1.2901 | ||
234 | 2006.06.02 12:33 | t/p | 117 | 0.01 | 1.2901 | 1.2859 | 1.2901 | 1.10 | 1055.43 |
235 | 2006.06.02 12:33 | buy | 118 | 0.01 | 1.2904 | 1.2873 | 1.2915 | ||
236 | 2006.06.02 12:33 | buy | 119 | 0.02 | 1.2893 | 1.2868 | 1.2904 | ||
237 | 2006.06.02 12:35 | buy | 120 | 0.04 | 1.2883 | 1.2864 | 1.2894 | ||
238 | 2006.06.02 12:36 | t/p | 120 | 0.04 | 1.2894 | 1.2864 | 1.2894 | 4.40 | 1059.83 |
239 | 2006.06.02 12:36 | close | 119 | 0.02 | 1.2897 | 1.2868 | 1.2904 | 0.80 | 1060.63 |
240 | 2006.06.02 12:36 | close | 118 | 0.01 | 1.2895 | 1.2873 | 1.2915 | -0.90 | 1059.73 |
241 | 2006.06.02 12:36 | buy | 121 | 0.01 | 1.2900 | 1.2869 | 1.2911 | ||
242 | 2006.06.02 12:37 | buy | 122 | 0.02 | 1.2889 | 1.2864 | 1.2900 | ||
243 | 2006.06.02 12:38 | t/p | 122 | 0.02 | 1.2900 | 1.2864 | 1.2900 | 2.20 | 1061.93 |
244 | 2006.06.02 12:38 | close | 121 | 0.01 | 1.2902 | 1.2869 | 1.2911 | 0.20 | 1062.13 |
245 | 2006.06.02 12:38 | buy | 123 | 0.01 | 1.2903 | 1.2872 | 1.2914 | ||
246 | 2006.06.02 12:38 | buy | 124 | 0.02 | 1.2895 | 1.2870 | 1.2906 | ||
247 | 2006.06.02 12:39 | buy | 125 | 0.04 | 1.2887 | 1.2868 | 1.2898 | ||
248 | 2006.06.02 12:39 | t/p | 125 | 0.04 | 1.2898 | 1.2868 | 1.2898 | 4.40 | 1066.53 |
249 | 2006.06.02 12:39 | close | 124 | 0.02 | 1.2900 | 1.2870 | 1.2906 | 1.00 | 1067.53 |
250 | 2006.06.02 12:39 | close | 123 | 0.01 | 1.2899 | 1.2872 | 1.2914 | -0.40 | 1067.13 |
251 | 2006.06.02 12:39 | buy | 126 | 0.01 | 1.2899 | 1.2868 | 1.2910 | ||
252 | 2006.06.02 12:41 | buy | 127 | 0.02 | 1.2892 | 1.2867 | 1.2903 | ||
253 | 2006.06.02 12:41 | t/p | 127 | 0.02 | 1.2903 | 1.2867 | 1.2903 | 2.20 | 1069.33 |
254 | 2006.06.02 12:41 | close | 126 | 0.01 | 1.2904 | 1.2868 | 1.2910 | 0.50 | 1069.83 |
255 | 2006.06.02 12:41 | buy | 128 | 0.01 | 1.2904 | 1.2873 | 1.2915 | ||
256 | 2006.06.02 12:44 | t/p | 128 | 0.01 | 1.2915 | 1.2873 | 1.2915 | 1.10 | 1070.93 |
257 | 2006.06.02 12:44 | buy | 129 | 0.01 | 1.2920 | 1.2889 | 1.2931 | ||
258 | 2006.06.02 12:44 | t/p | 129 | 0.01 | 1.2931 | 1.2889 | 1.2931 | 1.10 | 1072.03 |
259 | 2006.06.02 12:44 | buy | 130 | 0.01 | 1.2933 | 1.2902 | 1.2944 | ||
260 | 2006.06.02 12:45 | buy | 131 | 0.02 | 1.2924 | 1.2899 | 1.2935 | ||
261 | 2006.06.02 12:46 | t/p | 131 | 0.02 | 1.2935 | 1.2899 | 1.2935 | 2.20 | 1074.23 |
262 | 2006.06.02 12:46 | close | 130 | 0.01 | 1.2936 | 1.2902 | 1.2944 | 0.30 | 1074.53 |
263 | 2006.06.02 12:46 | buy | 132 | 0.01 | 1.2941 | 1.2910 | 1.2952 | ||
264 | 2006.06.02 12:47 | buy | 133 | 0.02 | 1.2935 | 1.2910 | 1.2946 | ||
265 | 2006.06.02 12:48 | buy | 134 | 0.04 | 1.2925 | 1.2906 | 1.2936 | ||
266 | 2006.06.02 12:49 | t/p | 134 | 0.04 | 1.2936 | 1.2906 | 1.2936 | 4.40 | 1078.93 |
267 | 2006.06.02 12:49 | close | 133 | 0.02 | 1.2936 | 1.2910 | 1.2946 | 0.20 | 1079.13 |
268 | 2006.06.02 12:49 | close | 132 | 0.01 | 1.2934 | 1.2910 | 1.2952 | -0.70 | 1078.43 |
269 | 2006.06.02 12:49 | buy | 135 | 0.01 | 1.2937 | 1.2906 | 1.2948 | ||
270 | 2006.06.02 12:50 | buy | 136 | 0.02 | 1.2930 | 1.2905 | 1.2941 | ||
271 | 2006.06.02 12:51 | buy | 137 | 0.04 | 1.2923 | 1.2904 | 1.2934 | ||
272 | 2006.06.02 12:51 | t/p | 137 | 0.04 | 1.2934 | 1.2904 | 1.2934 | 4.40 | 1082.83 |
273 | 2006.06.02 12:51 | close | 136 | 0.02 | 1.2934 | 1.2905 | 1.2941 | 0.80 | 1083.63 |
274 | 2006.06.02 12:51 | close | 135 | 0.01 | 1.2933 | 1.2906 | 1.2948 | -0.40 | 1083.23 |
275 | 2006.06.02 12:51 | buy | 138 | 0.01 | 1.2934 | 1.2903 | 1.2945 | ||
276 | 2006.06.02 12:52 | buy | 139 | 0.02 | 1.2927 | 1.2902 | 1.2938 | ||
277 | 2006.06.02 12:52 | buy | 140 | 0.04 | 1.2919 | 1.2900 | 1.2930 | ||
278 | 2006.06.02 12:55 | buy | 141 | 0.08 | 1.2913 | 1.2900 | 1.2924 | ||
279 | 2006.06.02 13:00 | t/p | 141 | 0.08 | 1.2924 | 1.2900 | 1.2924 | 8.80 | 1092.03 |
280 | 2006.06.02 13:00 | close | 140 | 0.04 | 1.2927 | 1.2900 | 1.2930 | 3.20 | 1095.23 |
281 | 2006.06.02 13:00 | close | 139 | 0.02 | 1.2924 | 1.2902 | 1.2938 | -0.60 | 1094.63 |
282 | 2006.06.02 13:00 | close | 138 | 0.01 | 1.2925 | 1.2903 | 1.2945 | -0.90 | 1093.73 |
283 | 2006.06.02 13:01 | buy | 142 | 0.01 | 1.2925 | 1.2894 | 1.2936 | ||
284 | 2006.06.02 13:02 | buy | 143 | 0.02 | 1.2918 | 1.2893 | 1.2929 | ||
285 | 2006.06.02 13:06 | t/p | 143 | 0.02 | 1.2929 | 1.2893 | 1.2929 | 2.20 | 1095.93 |
286 | 2006.06.02 13:06 | close | 142 | 0.01 | 1.2929 | 1.2894 | 1.2936 | 0.40 | 1096.33 |
287 | 2006.06.02 13:06 | buy | 144 | 0.01 | 1.2934 | 1.2903 | 1.2945 | ||
288 | 2006.06.02 13:07 | buy | 145 | 0.02 | 1.2925 | 1.2900 | 1.2936 | ||
289 | 2006.06.02 13:08 | buy | 146 | 0.04 | 1.2918 | 1.2899 | 1.2929 | ||
290 | 2006.06.02 13:08 | t/p | 146 | 0.04 | 1.2929 | 1.2899 | 1.2929 | 4.40 | 1100.73 |
291 | 2006.06.02 13:08 | close | 145 | 0.02 | 1.2929 | 1.2900 | 1.2936 | 0.80 | 1101.53 |
292 | 2006.06.02 13:08 | close | 144 | 0.01 | 1.2927 | 1.2903 | 1.2945 | -0.70 | 1100.83 |
293 | 2006.06.02 13:08 | buy | 147 | 0.01 | 1.2928 | 1.2897 | 1.2939 | ||
294 | 2006.06.02 13:09 | buy | 148 | 0.02 | 1.2921 | 1.2896 | 1.2932 | ||
295 | 2006.06.02 13:15 | t/p | 148 | 0.02 | 1.2932 | 1.2896 | 1.2932 | 2.20 | 1103.03 |
296 | 2006.06.02 13:15 | close | 147 | 0.01 | 1.2933 | 1.2897 | 1.2939 | 0.50 | 1103.53 |
297 | 2006.06.02 13:15 | buy | 149 | 0.01 | 1.2933 | 1.2902 | 1.2944 | ||
298 | 2006.06.02 13:16 | buy | 150 | 0.02 | 1.2925 | 1.2900 | 1.2936 | ||
299 | 2006.06.02 13:24 | buy | 151 | 0.04 | 1.2918 | 1.2899 | 1.2929 | ||
300 | 2006.06.02 13:41 | buy | 152 | 0.08 | 1.2912 | 1.2899 | 1.2923 | ||
301 | 2006.06.02 13:44 | s/l | 149 | 0.01 | 1.2902 | 1.2902 | 1.2944 | -3.10 | 1100.43 |
302 | 2006.06.02 13:44 | close | 152 | 0.08 | 1.2901 | 1.2899 | 1.2923 | -8.80 | 1091.63 |
303 | 2006.06.02 13:44 | close | 151 | 0.04 | 1.2903 | 1.2899 | 1.2929 | -6.00 | 1085.63 |
304 | 2006.06.02 13:44 | close | 150 | 0.02 | 1.2904 | 1.2900 | 1.2936 | -4.20 | 1081.43 |
305 | 2006.06.02 13:45 | buy | 153 | 0.01 | 1.2906 | 1.2875 | 1.2917 | ||
306 | 2006.06.02 13:52 | t/p | 153 | 0.01 | 1.2917 | 1.2875 | 1.2917 | 1.10 | 1082.53 |
307 | 2006.06.02 13:52 | buy | 154 | 0.01 | 1.2920 | 1.2889 | 1.2931 | ||
308 | 2006.06.02 13:53 | buy | 155 | 0.02 | 1.2913 | 1.2888 | 1.2924 | ||
309 | 2006.06.02 14:03 | buy | 156 | 0.04 | 1.2905 | 1.2886 | 1.2916 | ||
310 | 2006.06.02 14:04 | buy | 157 | 0.08 | 1.2896 | 1.2883 | 1.2907 | ||
311 | 2006.06.02 14:06 | t/p | 157 | 0.08 | 1.2907 | 1.2883 | 1.2907 | 8.80 | 1091.33 |
312 | 2006.06.02 14:06 | close | 156 | 0.04 | 1.2908 | 1.2886 | 1.2916 | 1.20 | 1092.53 |
313 | 2006.06.02 14:06 | close | 155 | 0.02 | 1.2906 | 1.2888 | 1.2924 | -1.40 | 1091.13 |
314 | 2006.06.02 14:06 | close | 154 | 0.01 | 1.2907 | 1.2889 | 1.2931 | -1.30 | 1089.83 |
315 | 2006.06.02 14:07 | buy | 158 | 0.01 | 1.2910 | 1.2879 | 1.2921 | ||
316 | 2006.06.02 14:25 | t/p | 158 | 0.01 | 1.2921 | 1.2879 | 1.2921 | 1.10 | 1090.93 |
317 | 2006.06.02 14:25 | buy | 159 | 0.01 | 1.2923 | 1.2892 | 1.2934 | ||
318 | 2006.06.02 14:27 | buy | 160 | 0.02 | 1.2916 | 1.2891 | 1.2927 | ||
319 | 2006.06.02 14:43 | t/p | 160 | 0.02 | 1.2927 | 1.2891 | 1.2927 | 2.20 | 1093.13 |
320 | 2006.06.02 14:43 | close | 159 | 0.01 | 1.2929 | 1.2892 | 1.2934 | 0.60 | 1093.73 |
321 | 2006.06.02 14:43 | buy | 161 | 0.01 | 1.2934 | 1.2903 | 1.2945 | ||
322 | 2006.06.02 14:45 | buy | 162 | 0.02 | 1.2927 | 1.2902 | 1.2938 | ||
323 | 2006.06.02 14:55 | t/p | 162 | 0.02 | 1.2938 | 1.2902 | 1.2938 | 2.20 | 1095.93 |
324 | 2006.06.02 14:55 | close | 161 | 0.01 | 1.2938 | 1.2903 | 1.2945 | 0.40 | 1096.33 |
325 | 2006.06.02 14:55 | buy | 163 | 0.01 | 1.2941 | 1.2910 | 1.2952 | ||
326 | 2006.06.02 14:55 | buy | 164 | 0.02 | 1.2934 | 1.2909 | 1.2945 | ||
327 | 2006.06.02 15:14 | buy | 165 | 0.04 | 1.2926 | 1.2907 | 1.2937 | ||
328 | 2006.06.02 15:16 | buy | 166 | 0.08 | 1.2919 | 1.2906 | 1.2930 | ||
329 | 2006.06.02 15:21 | t/p | 166 | 0.08 | 1.2930 | 1.2906 | 1.2930 | 8.80 | 1105.13 |
330 | 2006.06.02 15:21 | close | 165 | 0.04 | 1.2932 | 1.2907 | 1.2937 | 2.40 | 1107.53 |
331 | 2006.06.02 15:21 | close | 164 | 0.02 | 1.2925 | 1.2909 | 1.2945 | -1.80 | 1105.73 |
332 | 2006.06.02 15:21 | close | 163 | 0.01 | 1.2926 | 1.2910 | 1.2952 | -1.50 | 1104.23 |
333 | 2006.06.02 15:22 | buy | 167 | 0.01 | 1.2929 | 1.2898 | 1.2940 | ||
334 | 2006.06.02 15:24 | buy | 168 | 0.02 | 1.2922 | 1.2897 | 1.2933 | ||
335 | 2006.06.02 15:40 | t/p | 168 | 0.02 | 1.2933 | 1.2897 | 1.2933 | 2.20 | 1106.43 |
336 | 2006.06.02 15:40 | close | 167 | 0.01 | 1.2933 | 1.2898 | 1.2940 | 0.40 | 1106.83 |
337 | 2006.06.02 15:40 | buy | 169 | 0.01 | 1.2934 | 1.2903 | 1.2945 | ||
338 | 2006.06.02 15:42 | buy | 170 | 0.02 | 1.2925 | 1.2900 | 1.2936 | ||
339 | 2006.06.02 15:59 | buy | 171 | 0.04 | 1.2917 | 1.2898 | 1.2928 | ||
340 | 2006.06.02 15:59 | buy | 172 | 0.08 | 1.2909 | 1.2896 | 1.2920 | ||
341 | 2006.06.02 16:06 | t/p | 172 | 0.08 | 1.2920 | 1.2896 | 1.2920 | 8.80 | 1115.63 |
342 | 2006.06.02 16:06 | close | 171 | 0.04 | 1.2921 | 1.2898 | 1.2928 | 1.60 | 1117.23 |
343 | 2006.06.02 16:06 | close | 170 | 0.02 | 1.2920 | 1.2900 | 1.2936 | -1.00 | 1116.23 |
344 | 2006.06.02 16:07 | close | 169 | 0.01 | 1.2921 | 1.2903 | 1.2945 | -1.30 | 1114.93 |
345 | 2006.06.02 16:07 | buy | 173 | 0.01 | 1.2922 | 1.2891 | 1.2933 | ||
346 | 2006.06.02 16:48 | t/p | 173 | 0.01 | 1.2933 | 1.2891 | 1.2933 | 1.10 | 1116.03 |
347 | 2006.06.02 16:48 | buy | 174 | 0.01 | 1.2936 | 1.2905 | 1.2947 | ||
348 | 2006.06.02 16:55 | buy | 175 | 0.02 | 1.2930 | 1.2905 | 1.2941 | ||
349 | 2006.06.02 17:33 | buy | 176 | 0.04 | 1.2922 | 1.2903 | 1.2933 | ||
350 | 2006.06.02 17:52 | t/p | 176 | 0.04 | 1.2933 | 1.2903 | 1.2933 | 4.40 | 1120.43 |
351 | 2006.06.02 17:52 | close | 175 | 0.02 | 1.2933 | 1.2905 | 1.2941 | 0.60 | 1121.03 |
352 | 2006.06.02 17:53 | close | 174 | 0.01 | 1.2931 | 1.2905 | 1.2947 | -0.50 | 1120.53 |
353 | 2006.06.02 17:53 | buy | 177 | 0.01 | 1.2932 | 1.2901 | 1.2943 | ||
354 | 2006.06.02 18:50 | buy | 178 | 0.02 | 1.2925 | 1.2900 | 1.2936 | ||
355 | 2006.06.02 19:13 | buy | 179 | 0.04 | 1.2918 | 1.2899 | 1.2929 | ||
356 | 2006.06.04 22:03 | t/p | 179 | 0.04 | 1.2929 | 1.2899 | 1.2929 | 4.40 | 1124.93 |
357 | 2006.06.04 22:03 | close | 178 | 0.02 | 1.2929 | 1.2900 | 1.2936 | 0.80 | 1125.73 |
358 | 2006.06.04 22:03 | close | 177 | 0.01 | 1.2926 | 1.2901 | 1.2943 | -0.60 | 1125.13 |
359 | 2006.06.04 22:04 | buy | 180 | 0.01 | 1.2930 | 1.2899 | 1.2941 | ||
360 | 2006.06.04 22:31 | buy | 181 | 0.02 | 1.2923 | 1.2898 | 1.2934 | ||
361 | 2006.06.05 00:22 | t/p | 181 | 0.02 | 1.2934 | 1.2898 | 1.2934 | 2.07 | 1127.20 |
362 | 2006.06.05 00:22 | close | 180 | 0.01 | 1.2934 | 1.2899 | 1.2941 | 0.33 | 1127.54 |
363 | 2006.06.05 00:22 | buy | 182 | 0.01 | 1.2935 | 1.2904 | 1.2946 | ||
364 | 2006.06.05 03:34 | t/p | 182 | 0.01 | 1.2946 | 1.2904 | 1.2946 | 1.10 | 1128.64 |
365 | 2006.06.05 03:34 | buy | 183 | 0.01 | 1.2948 | 1.2917 | 1.2959 | ||
366 | 2006.06.05 03:36 | buy | 184 | 0.02 | 1.2939 | 1.2914 | 1.2950 | ||
367 | 2006.06.05 04:54 | t/p | 184 | 0.02 | 1.2950 | 1.2914 | 1.2950 | 2.20 | 1130.84 |
368 | 2006.06.05 04:54 | close | 183 | 0.01 | 1.2950 | 1.2917 | 1.2959 | 0.20 | 1131.04 |
369 | 2006.06.05 04:54 | buy | 185 | 0.01 | 1.2951 | 1.2920 | 1.2962 | ||
370 | 2006.06.05 05:12 | buy | 186 | 0.02 | 1.2943 | 1.2918 | 1.2954 | ||
371 | 2006.06.05 06:12 | t/p | 186 | 0.02 | 1.2954 | 1.2918 | 1.2954 | 2.20 | 1133.24 |
372 | 2006.06.05 06:12 | close | 185 | 0.01 | 1.2955 | 1.2920 | 1.2962 | 0.40 | 1133.64 |
373 | 2006.06.05 06:12 | buy | 187 | 0.01 | 1.2955 | 1.2924 | 1.2966 | ||
374 | 2006.06.05 06:16 | buy | 188 | 0.02 | 1.2948 | 1.2923 | 1.2959 | ||
375 | 2006.06.05 06:27 | t/p | 188 | 0.02 | 1.2959 | 1.2923 | 1.2959 | 2.20 | 1135.84 |
376 | 2006.06.05 06:27 | close | 187 | 0.01 | 1.2959 | 1.2924 | 1.2966 | 0.40 | 1136.24 |
377 | 2006.06.05 06:27 | buy | 189 | 0.01 | 1.2958 | 1.2927 | 1.2969 | ||
378 | 2006.06.05 06:45 | buy | 190 | 0.02 | 1.2951 | 1.2926 | 1.2962 | ||
379 | 2006.06.05 06:53 | buy | 191 | 0.04 | 1.2944 | 1.2925 | 1.2955 | ||
380 | 2006.06.05 07:03 | buy | 192 | 0.08 | 1.2936 | 1.2923 | 1.2947 | ||
381 | 2006.06.05 07:25 | t/p | 192 | 0.08 | 1.2947 | 1.2923 | 1.2947 | 8.80 | 1145.04 |
382 | 2006.06.05 07:25 | close | 191 | 0.04 | 1.2948 | 1.2925 | 1.2955 | 1.60 | 1146.64 |
383 | 2006.06.05 07:25 | close | 190 | 0.02 | 1.2946 | 1.2926 | 1.2962 | -1.00 | 1145.64 |
384 | 2006.06.05 07:26 | close | 189 | 0.01 | 1.2947 | 1.2927 | 1.2969 | -1.10 | 1144.54 |
385 | 2006.06.05 07:26 | buy | 193 | 0.01 | 1.2946 | 1.2915 | 1.2957 | ||
386 | 2006.06.05 07:27 | t/p | 193 | 0.01 | 1.2957 | 1.2915 | 1.2957 | 1.10 | 1145.64 |
387 | 2006.06.05 07:27 | buy | 194 | 0.01 | 1.2959 | 1.2928 | 1.2970 | ||
388 | 2006.06.05 07:30 | t/p | 194 | 0.01 | 1.2970 | 1.2928 | 1.2970 | 1.10 | 1146.74 |
389 | 2006.06.05 07:30 | buy | 195 | 0.01 | 1.2972 | 1.2941 | 1.2983 | ||
390 | 2006.06.05 07:37 | buy | 196 | 0.02 | 1.2965 | 1.2940 | 1.2976 | ||
391 | 2006.06.05 07:48 | buy | 197 | 0.04 | 1.2958 | 1.2939 | 1.2969 | ||
392 | 2006.06.05 08:05 | t/p | 197 | 0.04 | 1.2969 | 1.2939 | 1.2969 | 4.40 | 1151.14 |
393 | 2006.06.05 08:05 | close | 196 | 0.02 | 1.2970 | 1.2940 | 1.2976 | 1.00 | 1152.14 |
394 | 2006.06.05 08:05 | close | 195 | 0.01 | 1.2969 | 1.2941 | 1.2983 | -0.30 | 1151.84 |
395 | 2006.06.05 08:05 | buy | 198 | 0.01 | 1.2973 | 1.2942 | 1.2984 | ||
396 | 2006.06.05 08:05 | buy | 199 | 0.02 | 1.2964 | 1.2939 | 1.2975 | ||
397 | 2006.06.05 08:12 | buy | 200 | 0.04 | 1.2957 | 1.2938 | 1.2968 | ||
398 | 2006.06.05 08:17 | buy | 201 | 0.08 | 1.2951 | 1.2938 | 1.2962 | ||
399 | 2006.06.05 08:23 | t/p | 201 | 0.08 | 1.2962 | 1.2938 | 1.2962 | 8.80 | 1160.64 |
400 | 2006.06.05 08:23 | close | 200 | 0.04 | 1.2962 | 1.2938 | 1.2968 | 2.00 | 1162.64 |
401 | 2006.06.05 08:23 | close | 199 | 0.02 | 1.2959 | 1.2939 | 1.2975 | -1.00 | 1161.64 |
402 | 2006.06.05 08:23 | close | 198 | 0.01 | 1.2960 | 1.2942 | 1.2984 | -1.30 | 1160.34 |
403 | 2006.06.05 08:23 | buy | 202 | 0.01 | 1.2959 | 1.2928 | 1.2970 | ||
404 | 2006.06.05 08:38 | t/p | 202 | 0.01 | 1.2970 | 1.2928 | 1.2970 | 1.10 | 1161.44 |
405 | 2006.06.05 08:38 | buy | 203 | 0.01 | 1.2972 | 1.2941 | 1.2983 | ||
406 | 2006.06.05 08:38 | buy | 204 | 0.02 | 1.2965 | 1.2940 | 1.2976 | ||
407 | 2006.06.05 08:54 | t/p | 204 | 0.02 | 1.2976 | 1.2940 | 1.2976 | 2.20 | 1163.64 |
408 | 2006.06.05 08:54 | close | 203 | 0.01 | 1.2976 | 1.2941 | 1.2983 | 0.40 | 1164.04 |
409 | 2006.06.05 08:54 | buy | 205 | 0.01 | 1.2975 | 1.2944 | 1.2986 | ||
410 | 2006.06.05 09:13 | buy | 206 | 0.02 | 1.2967 | 1.2942 | 1.2978 | ||
411 | 2006.06.05 09:47 | buy | 207 | 0.04 | 1.2960 | 1.2941 | 1.2971 | ||
412 | 2006.06.05 10:41 | t/p | 207 | 0.04 | 1.2971 | 1.2941 | 1.2971 | 4.40 | 1168.44 |
413 | 2006.06.05 10:41 | close | 206 | 0.02 | 1.2971 | 1.2942 | 1.2978 | 0.80 | 1169.24 |
414 | 2006.06.05 10:41 | close | 205 | 0.01 | 1.2969 | 1.2944 | 1.2986 | -0.60 | 1168.64 |
415 | 2006.06.05 10:41 | buy | 208 | 0.01 | 1.2969 | 1.2938 | 1.2980 | ||
416 | 2006.06.05 10:54 | buy | 209 | 0.02 | 1.2962 | 1.2937 | 1.2973 | ||
417 | 2006.06.05 11:09 | buy | 210 | 0.04 | 1.2953 | 1.2934 | 1.2964 | ||
418 | 2006.06.05 11:42 | t/p | 210 | 0.04 | 1.2964 | 1.2934 | 1.2964 | 4.40 | 1173.04 |
419 | 2006.06.05 11:42 | close | 209 | 0.02 | 1.2964 | 1.2937 | 1.2973 | 0.40 | 1173.44 |
420 | 2006.06.05 11:42 | close | 208 | 0.01 | 1.2961 | 1.2938 | 1.2980 | -0.80 | 1172.64 |
421 | 2006.06.05 11:42 | buy | 211 | 0.01 | 1.2964 | 1.2933 | 1.2975 | ||
422 | 2006.06.05 11:56 | buy | 212 | 0.02 | 1.2956 | 1.2931 | 1.2967 | ||
423 | 2006.06.05 12:07 | buy | 213 | 0.04 | 1.2948 | 1.2929 | 1.2959 | ||
424 | 2006.06.05 12:09 | t/p | 213 | 0.04 | 1.2959 | 1.2929 | 1.2959 | 4.40 | 1177.04 |
425 | 2006.06.05 12:09 | close | 212 | 0.02 | 1.2959 | 1.2931 | 1.2967 | 0.60 | 1177.64 |
426 | 2006.06.05 12:09 | close | 211 | 0.01 | 1.2961 | 1.2933 | 1.2975 | -0.30 | 1177.34 |
427 | 2006.06.05 12:09 | buy | 214 | 0.01 | 1.2961 | 1.2930 | 1.2972 | ||
428 | 2006.06.05 12:24 | buy | 215 | 0.02 | 1.2955 | 1.2930 | 1.2966 | ||
429 | 2006.06.05 12:39 | buy | 216 | 0.04 | 1.2947 | 1.2928 | 1.2958 | ||
430 | 2006.06.05 12:41 | buy | 217 | 0.08 | 1.2940 | 1.2927 | 1.2951 | ||
431 | 2006.06.05 12:47 | t/p | 217 | 0.08 | 1.2951 | 1.2927 | 1.2951 | 8.80 | 1186.14 |
432 | 2006.06.05 12:47 | close | 216 | 0.04 | 1.2951 | 1.2928 | 1.2958 | 1.60 | 1187.74 |
433 | 2006.06.05 12:47 | close | 215 | 0.02 | 1.2952 | 1.2930 | 1.2966 | -0.60 | 1187.14 |
434 | 2006.06.05 12:47 | close | 214 | 0.01 | 1.2949 | 1.2930 | 1.2972 | -1.20 | 1185.94 |
435 | 2006.06.05 12:47 | buy | 218 | 0.01 | 1.2952 | 1.2921 | 1.2963 | ||
436 | 2006.06.05 12:52 | buy | 219 | 0.02 | 1.2945 | 1.2920 | 1.2956 | ||
437 | 2006.06.05 12:55 | buy | 220 | 0.04 | 1.2937 | 1.2918 | 1.2948 | ||
438 | 2006.06.05 13:05 | buy | 221 | 0.08 | 1.2931 | 1.2918 | 1.2942 | ||
439 | 2006.06.05 13:25 | t/p | 221 | 0.08 | 1.2942 | 1.2918 | 1.2942 | 8.80 | 1194.74 |
440 | 2006.06.05 13:25 | close | 220 | 0.04 | 1.2942 | 1.2918 | 1.2948 | 2.00 | 1196.74 |
441 | 2006.06.05 13:25 | close | 219 | 0.02 | 1.2941 | 1.2920 | 1.2956 | -0.80 | 1195.94 |
442 | 2006.06.05 13:25 | close | 218 | 0.01 | 1.2940 | 1.2921 | 1.2963 | -1.20 | 1194.74 |
443 | 2006.06.05 13:26 | buy | 222 | 0.01 | 1.2943 | 1.2912 | 1.2954 | ||
444 | 2006.06.05 13:37 | buy | 223 | 0.02 | 1.2935 | 1.2910 | 1.2946 | ||
445 | 2006.06.05 14:04 | t/p | 223 | 0.02 | 1.2946 | 1.2910 | 1.2946 | 2.20 | 1196.94 |
446 | 2006.06.05 14:04 | close | 222 | 0.01 | 1.2947 | 1.2912 | 1.2954 | 0.40 | 1197.34 |
447 | 2006.06.05 14:04 | buy | 224 | 0.01 | 1.2948 | 1.2917 | 1.2959 | ||
448 | 2006.06.05 14:34 | t/p | 224 | 0.01 | 1.2959 | 1.2917 | 1.2959 | 1.10 | 1198.44 |
449 | 2006.06.05 14:34 | buy | 225 | 0.01 | 1.2961 | 1.2930 | 1.2972 | ||
450 | 2006.06.05 14:34 | buy | 226 | 0.02 | 1.2953 | 1.2928 | 1.2964 | ||
451 | 2006.06.05 14:38 | buy | 227 | 0.04 | 1.2945 | 1.2926 | 1.2956 | ||
452 | 2006.06.05 14:57 | buy | 228 | 0.08 | 1.2938 | 1.2925 | 1.2949 | ||
453 | 2006.06.05 15:34 | t/p | 228 | 0.08 | 1.2949 | 1.2925 | 1.2949 | 8.80 | 1207.24 |
454 | 2006.06.05 15:34 | close | 227 | 0.04 | 1.2950 | 1.2926 | 1.2956 | 2.00 | 1209.24 |
455 | 2006.06.05 15:34 | close | 226 | 0.02 | 1.2952 | 1.2928 | 1.2964 | -0.20 | 1209.04 |
456 | 2006.06.05 15:34 | close | 225 | 0.01 | 1.2951 | 1.2930 | 1.2972 | -1.00 | 1208.04 |
457 | 2006.06.05 15:35 | buy | 229 | 0.01 | 1.2951 | 1.2920 | 1.2962 | ||
458 | 2006.06.05 16:06 | t/p | 229 | 0.01 | 1.2962 | 1.2920 | 1.2962 | 1.10 | 1209.14 |
459 | 2006.06.05 16:06 | buy | 230 | 0.01 | 1.2965 | 1.2934 | 1.2976 | ||
460 | 2006.06.05 16:21 | buy | 231 | 0.02 | 1.2957 | 1.2932 | 1.2968 | ||
461 | 2006.06.05 18:17 | buy | 232 | 0.04 | 1.2951 | 1.2932 | 1.2962 | ||
462 | 2006.06.05 18:22 | t/p | 232 | 0.04 | 1.2962 | 1.2932 | 1.2962 | 4.40 | 1213.54 |
463 | 2006.06.05 18:22 | close | 231 | 0.02 | 1.2962 | 1.2932 | 1.2968 | 1.00 | 1214.54 |
464 | 2006.06.05 18:22 | close | 230 | 0.01 | 1.2961 | 1.2934 | 1.2976 | -0.40 | 1214.14 |
465 | 2006.06.05 18:22 | buy | 233 | 0.01 | 1.2961 | 1.2930 | 1.2972 | ||
466 | 2006.06.05 18:24 | buy | 234 | 0.02 | 1.2953 | 1.2928 | 1.2964 | ||
467 | 2006.06.05 18:24 | buy | 235 | 0.04 | 1.2945 | 1.2926 | 1.2956 | ||
468 | 2006.06.05 18:35 | buy | 236 | 0.08 | 1.2937 | 1.2924 | 1.2948 | ||
469 | 2006.06.05 18:43 | s/l | 233 | 0.01 | 1.2930 | 1.2930 | 1.2972 | -3.10 | 1211.04 |
470 | 2006.06.05 18:43 | close | 236 | 0.08 | 1.2930 | 1.2924 | 1.2948 | -5.60 | 1205.44 |
471 | 2006.06.05 18:43 | close | 235 | 0.04 | 1.2931 | 1.2926 | 1.2956 | -5.60 | 1199.84 |
472 | 2006.06.05 18:43 | s/l | 234 | 0.02 | 1.2928 | 1.2928 | 1.2964 | -5.00 | 1194.84 |
473 | 2006.06.05 18:43 | buy | 237 | 0.01 | 1.2929 | 1.2898 | 1.2940 | ||
474 | 2006.06.05 18:44 | buy | 238 | 0.02 | 1.2920 | 1.2895 | 1.2931 | ||
475 | 2006.06.05 18:57 | buy | 239 | 0.04 | 1.2914 | 1.2895 | 1.2925 | ||
476 | 2006.06.05 18:58 | t/p | 239 | 0.04 | 1.2925 | 1.2895 | 1.2925 | 4.40 | 1199.24 |
477 | 2006.06.05 18:58 | close | 238 | 0.02 | 1.2926 | 1.2895 | 1.2931 | 1.20 | 1200.44 |
478 | 2006.06.05 18:58 | close | 237 | 0.01 | 1.2924 | 1.2898 | 1.2940 | -0.50 | 1199.94 |
479 | 2006.06.05 18:58 | sell | 240 | 0.01 | 1.2925 | 1.2956 | 1.2914 | ||
480 | 2006.06.05 20:00 | t/p | 240 | 0.01 | 1.2914 | 1.2956 | 1.2914 | 1.10 | 1201.04 |
481 | 2006.06.05 20:00 | sell | 241 | 0.01 | 1.2909 | 1.2940 | 1.2898 | ||
482 | 2006.06.05 20:01 | sell | 242 | 0.02 | 1.2915 | 1.2940 | 1.2904 | ||
483 | 2006.06.05 20:31 | t/p | 242 | 0.02 | 1.2904 | 1.2940 | 1.2904 | 2.20 | 1203.24 |
484 | 2006.06.05 20:31 | close | 241 | 0.01 | 1.2904 | 1.2940 | 1.2898 | 0.50 | 1203.74 |
485 | 2006.06.05 20:31 | sell | 243 | 0.01 | 1.2904 | 1.2935 | 1.2893 | ||
486 | 2006.06.05 20:32 | sell | 244 | 0.02 | 1.2912 | 1.2937 | 1.2901 | ||
487 | 2006.06.05 21:21 | t/p | 244 | 0.02 | 1.2901 | 1.2937 | 1.2901 | 2.20 | 1205.94 |
488 | 2006.06.05 21:21 | close | 243 | 0.01 | 1.2901 | 1.2935 | 1.2893 | 0.30 | 1206.24 |
489 | 2006.06.05 21:21 | sell | 245 | 0.01 | 1.2903 | 1.2934 | 1.2892 | ||
490 | 2006.06.05 21:22 | sell | 246 | 0.02 | 1.2910 | 1.2935 | 1.2899 | ||
491 | 2006.06.05 22:03 | t/p | 246 | 0.02 | 1.2899 | 1.2935 | 1.2899 | 2.20 | 1208.44 |
492 | 2006.06.05 22:03 | close | 245 | 0.01 | 1.2899 | 1.2934 | 1.2892 | 0.40 | 1208.84 |
493 | 2006.06.05 22:04 | sell | 247 | 0.01 | 1.2903 | 1.2934 | 1.2892 | ||
494 | 2006.06.05 23:27 | sell | 248 | 0.02 | 1.2910 | 1.2935 | 1.2899 | ||
495 | 2006.06.05 23:39 | t/p | 248 | 0.02 | 1.2899 | 1.2935 | 1.2899 | 2.20 | 1211.04 |
496 | 2006.06.05 23:39 | close | 247 | 0.01 | 1.2898 | 1.2934 | 1.2892 | 0.50 | 1211.54 |
497 | 2006.06.05 23:39 | sell | 249 | 0.01 | 1.2898 | 1.2929 | 1.2887 | ||
498 | 2006.06.06 00:06 | sell | 250 | 0.02 | 1.2905 | 1.2930 | 1.2894 | ||
499 | 2006.06.06 00:15 | sell | 251 | 0.04 | 1.2913 | 1.2932 | 1.2902 | ||
500 | 2006.06.06 00:35 | t/p | 251 | 0.04 | 1.2902 | 1.2932 | 1.2902 | 4.40 | 1215.94 |
501 | 2006.06.06 00:35 | close | 250 | 0.02 | 1.2902 | 1.2930 | 1.2894 | 0.60 | 1216.54 |
502 | 2006.06.06 00:35 | close | 249 | 0.01 | 1.2901 | 1.2929 | 1.2887 | -0.24 | 1216.30 |
503 | 2006.06.06 00:35 | sell | 252 | 0.01 | 1.2903 | 1.2934 | 1.2892 | ||
504 | 2006.06.06 01:04 | t/p | 252 | 0.01 | 1.2892 | 1.2934 | 1.2892 | 1.10 | 1217.40 |
505 | 2006.06.06 01:04 | sell | 253 | 0.01 | 1.2890 | 1.2921 | 1.2879 | ||
506 | 2006.06.06 01:07 | sell | 254 | 0.02 | 1.2896 | 1.2921 | 1.2885 | ||
507 | 2006.06.06 02:20 | sell | 255 | 0.04 | 1.2904 | 1.2923 | 1.2893 | ||
508 | 2006.06.06 02:49 | t/p | 255 | 0.04 | 1.2893 | 1.2923 | 1.2893 | 4.40 | 1221.80 |
509 | 2006.06.06 02:49 | close | 254 | 0.02 | 1.2893 | 1.2921 | 1.2885 | 0.60 | 1222.40 |
510 | 2006.06.06 02:49 | close | 253 | 0.01 | 1.2892 | 1.2921 | 1.2879 | -0.20 | 1222.20 |
511 | 2006.06.06 02:50 | sell | 256 | 0.01 | 1.2890 | 1.2921 | 1.2879 | ||
512 | 2006.06.06 02:51 | sell | 257 | 0.02 | 1.2897 | 1.2922 | 1.2886 | ||
513 | 2006.06.06 03:09 | t/p | 257 | 0.02 | 1.2886 | 1.2922 | 1.2886 | 2.20 | 1224.40 |
514 | 2006.06.06 03:09 | close | 256 | 0.01 | 1.2886 | 1.2921 | 1.2879 | 0.40 | 1224.80 |
515 | 2006.06.06 03:09 | sell | 258 | 0.01 | 1.2887 | 1.2918 | 1.2876 | ||
516 | 2006.06.06 03:18 | sell | 259 | 0.02 | 1.2897 | 1.2922 | 1.2886 | ||
517 | 2006.06.06 03:18 | sell | 260 | 0.04 | 1.2907 | 1.2926 | 1.2896 | ||
518 | 2006.06.06 03:19 | t/p | 260 | 0.04 | 1.2896 | 1.2926 | 1.2896 | 4.40 | 1229.20 |
519 | 2006.06.06 03:19 | close | 259 | 0.02 | 1.2894 | 1.2922 | 1.2886 | 0.60 | 1229.80 |
520 | 2006.06.06 03:19 | close | 258 | 0.01 | 1.2888 | 1.2918 | 1.2876 | -0.10 | 1229.70 |
521 | 2006.06.06 03:19 | sell | 261 | 0.01 | 1.2889 | 1.2920 | 1.2878 | ||
522 | 2006.06.06 04:21 | sell | 262 | 0.02 | 1.2895 | 1.2920 | 1.2884 | ||
523 | 2006.06.06 05:46 | sell | 263 | 0.04 | 1.2903 | 1.2922 | 1.2892 | ||
524 | 2006.06.06 06:08 | sell | 264 | 0.08 | 1.2910 | 1.2923 | 1.2899 | ||
525 | 2006.06.06 06:18 | sell | 265 | 0.16 | 1.2916 | 1.2923 | 1.2905 | ||
526 | 2006.06.06 06:24 | s/l | 261 | 0.01 | 1.2920 | 1.2920 | 1.2878 | -3.10 | 1226.60 |
527 | 2006.06.06 06:24 | s/l | 262 | 0.02 | 1.2920 | 1.2920 | 1.2884 | -5.00 | 1221.60 |
528 | 2006.06.06 06:24 | close | 265 | 0.16 | 1.2920 | 1.2923 | 1.2905 | -6.40 | 1215.20 |
529 | 2006.06.06 06:24 | close | 264 | 0.08 | 1.2921 | 1.2923 | 1.2899 | -8.80 | 1206.40 |
530 | 2006.06.06 06:24 | close | 263 | 0.04 | 1.2919 | 1.2922 | 1.2892 | -6.40 | 1200.00 |
531 | 2006.06.06 06:24 | sell | 266 | 0.01 | 1.2915 | 1.2946 | 1.2904 | ||
532 | 2006.06.06 06:54 | sell | 267 | 0.02 | 1.2922 | 1.2947 | 1.2911 | ||
533 | 2006.06.06 06:54 | sell | 268 | 0.04 | 1.2929 | 1.2948 | 1.2918 | ||
534 | 2006.06.06 07:03 | sell | 269 | 0.08 | 1.2935 | 1.2948 | 1.2924 | ||
535 | 2006.06.06 07:19 | t/p | 269 | 0.08 | 1.2924 | 1.2948 | 1.2924 | 8.80 | 1208.80 |
536 | 2006.06.06 07:19 | close | 268 | 0.04 | 1.2924 | 1.2948 | 1.2918 | 2.00 | 1210.80 |
537 | 2006.06.06 07:19 | close | 267 | 0.02 | 1.2925 | 1.2947 | 1.2911 | -0.60 | 1210.20 |
538 | 2006.06.06 07:20 | close | 266 | 0.01 | 1.2929 | 1.2946 | 1.2904 | -1.40 | 1208.80 |
539 | 2006.06.06 07:20 | sell | 270 | 0.01 | 1.2929 | 1.2960 | 1.2918 | ||
540 | 2006.06.06 07:45 | t/p | 270 | 0.01 | 1.2918 | 1.2960 | 1.2918 | 1.10 | 1209.90 |
541 | 2006.06.06 07:45 | sell | 271 | 0.01 | 1.2916 | 1.2947 | 1.2905 | ||
542 | 2006.06.06 08:46 | t/p | 271 | 0.01 | 1.2905 | 1.2947 | 1.2905 | 1.10 | 1211.00 |
543 | 2006.06.06 08:46 | sell | 272 | 0.01 | 1.2902 | 1.2933 | 1.2891 | ||
544 | 2006.06.06 09:00 | sell | 273 | 0.02 | 1.2909 | 1.2934 | 1.2898 | ||
545 | 2006.06.06 09:00 | t/p | 273 | 0.02 | 1.2898 | 1.2934 | 1.2898 | 2.20 | 1213.20 |
546 | 2006.06.06 09:00 | close | 272 | 0.01 | 1.2897 | 1.2933 | 1.2891 | 0.50 | 1213.70 |
547 | 2006.06.06 09:00 | sell | 274 | 0.01 | 1.2897 | 1.2928 | 1.2886 | ||
548 | 2006.06.06 09:06 | sell | 275 | 0.02 | 1.2904 | 1.2929 | 1.2893 | ||
549 | 2006.06.06 09:37 | t/p | 275 | 0.02 | 1.2893 | 1.2929 | 1.2893 | 2.20 | 1215.90 |
550 | 2006.06.06 09:37 | close | 274 | 0.01 | 1.2893 | 1.2928 | 1.2886 | 0.40 | 1216.30 |
551 | 2006.06.06 09:37 | sell | 276 | 0.01 | 1.2890 | 1.2921 | 1.2879 | ||
552 | 2006.06.06 09:41 | sell | 277 | 0.02 | 1.2896 | 1.2921 | 1.2885 | ||
553 | 2006.06.06 10:09 | t/p | 277 | 0.02 | 1.2885 | 1.2921 | 1.2885 | 2.20 | 1218.50 |
554 | 2006.06.06 10:09 | close | 276 | 0.01 | 1.2885 | 1.2921 | 1.2879 | 0.50 | 1219.00 |
555 | 2006.06.06 10:09 | sell | 278 | 0.01 | 1.2884 | 1.2915 | 1.2873 | ||
556 | 2006.06.06 10:12 | sell | 279 | 0.02 | 1.2891 | 1.2916 | 1.2880 | ||
557 | 2006.06.06 10:15 | t/p | 279 | 0.02 | 1.2880 | 1.2916 | 1.2880 | 2.20 | 1221.20 |
558 | 2006.06.06 10:15 | close | 278 | 0.01 | 1.2877 | 1.2915 | 1.2873 | 0.70 | 1221.90 |
559 | 2006.06.06 10:15 | sell | 280 | 0.01 | 1.2877 | 1.2908 | 1.2866 | ||
560 | 2006.06.06 10:23 | t/p | 280 | 0.01 | 1.2866 | 1.2908 | 1.2866 | 1.10 | 1223.00 |
561 | 2006.06.06 10:23 | sell | 281 | 0.01 | 1.2864 | 1.2895 | 1.2853 | ||
562 | 2006.06.06 10:23 | sell | 282 | 0.02 | 1.2871 | 1.2896 | 1.2860 | ||
563 | 2006.06.06 10:25 | t/p | 282 | 0.02 | 1.2860 | 1.2896 | 1.2860 | 2.20 | 1225.20 |
564 | 2006.06.06 10:25 | close | 281 | 0.01 | 1.2857 | 1.2895 | 1.2853 | 0.70 | 1225.90 |
565 | 2006.06.06 10:25 | sell | 283 | 0.01 | 1.2858 | 1.2889 | 1.2847 | ||
566 | 2006.06.06 10:27 | sell | 284 | 0.02 | 1.2866 | 1.2891 | 1.2855 | ||
567 | 2006.06.06 10:36 | sell | 285 | 0.04 | 1.2874 | 1.2893 | 1.2863 | ||
568 | 2006.06.06 10:41 | sell | 286 | 0.08 | 1.2881 | 1.2894 | 1.2870 | ||
569 | 2006.06.06 11:02 | t/p | 286 | 0.08 | 1.2870 | 1.2894 | 1.2870 | 8.80 | 1234.70 |
570 | 2006.06.06 11:02 | close | 285 | 0.04 | 1.2870 | 1.2893 | 1.2863 | 1.60 | 1236.30 |
571 | 2006.06.06 11:02 | close | 284 | 0.02 | 1.2871 | 1.2891 | 1.2855 | -1.00 | 1235.30 |
572 | 2006.06.06 11:03 | close | 283 | 0.01 | 1.2874 | 1.2889 | 1.2847 | -1.60 | 1233.70 |
573 | 2006.06.06 11:03 | sell | 287 | 0.01 | 1.2871 | 1.2902 | 1.2860 | ||
574 | 2006.06.06 11:10 | sell | 288 | 0.02 | 1.2878 | 1.2903 | 1.2867 | ||
575 | 2006.06.06 11:27 | t/p | 288 | 0.02 | 1.2867 | 1.2903 | 1.2867 | 2.20 | 1235.90 |
576 | 2006.06.06 11:27 | close | 287 | 0.01 | 1.2867 | 1.2902 | 1.2860 | 0.40 | 1236.30 |
577 | 2006.06.06 11:27 | sell | 289 | 0.01 | 1.2866 | 1.2897 | 1.2855 | ||
578 | 2006.06.06 11:39 | sell | 290 | 0.02 | 1.2873 | 1.2898 | 1.2862 | ||
579 | 2006.06.06 11:59 | t/p | 290 | 0.02 | 1.2862 | 1.2898 | 1.2862 | 2.20 | 1238.50 |
580 | 2006.06.06 11:59 | close | 289 | 0.01 | 1.2861 | 1.2897 | 1.2855 | 0.50 | 1239.00 |
581 | 2006.06.06 11:59 | sell | 291 | 0.01 | 1.2860 | 1.2891 | 1.2849 | ||
582 | 2006.06.06 12:05 | sell | 292 | 0.02 | 1.2868 | 1.2893 | 1.2857 | ||
583 | 2006.06.06 12:14 | t/p | 292 | 0.02 | 1.2857 | 1.2893 | 1.2857 | 2.20 | 1241.20 |
584 | 2006.06.06 12:14 | close | 291 | 0.01 | 1.2856 | 1.2891 | 1.2849 | 0.40 | 1241.60 |
585 | 2006.06.06 12:14 | sell | 293 | 0.01 | 1.2855 | 1.2886 | 1.2844 | ||
586 | 2006.06.06 12:17 | t/p | 293 | 0.01 | 1.2844 | 1.2886 | 1.2844 | 1.10 | 1242.70 |
587 | 2006.06.06 12:17 | sell | 294 | 0.01 | 1.2837 | 1.2868 | 1.2826 | ||
588 | 2006.06.06 12:17 | sell | 295 | 0.02 | 1.2846 | 1.2871 | 1.2835 | ||
589 | 2006.06.06 12:33 | t/p | 295 | 0.02 | 1.2835 | 1.2871 | 1.2835 | 2.20 | 1244.90 |
590 | 2006.06.06 12:33 | close | 294 | 0.01 | 1.2835 | 1.2868 | 1.2826 | 0.20 | 1245.10 |
591 | 2006.06.06 12:33 | sell | 296 | 0.01 | 1.2834 | 1.2865 | 1.2823 | ||
592 | 2006.06.06 12:38 | sell | 297 | 0.02 | 1.2841 | 1.2866 | 1.2830 | ||
593 | 2006.06.06 13:13 | sell | 298 | 0.04 | 1.2849 | 1.2868 | 1.2838 | ||
594 | 2006.06.06 13:25 | t/p | 298 | 0.04 | 1.2838 | 1.2868 | 1.2838 | 4.40 | 1249.50 |
595 | 2006.06.06 13:25 | close | 297 | 0.02 | 1.2838 | 1.2866 | 1.2830 | 0.60 | 1250.10 |
596 | 2006.06.06 13:25 | close | 296 | 0.01 | 1.2837 | 1.2865 | 1.2823 | -0.30 | 1249.80 |
597 | 2006.06.06 13:25 | sell | 299 | 0.01 | 1.2838 | 1.2869 | 1.2827 | ||
598 | 2006.06.06 13:32 | t/p | 299 | 0.01 | 1.2827 | 1.2869 | 1.2827 | 1.10 | 1250.90 |
599 | 2006.06.06 13:32 | sell | 300 | 0.01 | 1.2825 | 1.2856 | 1.2814 | ||
600 | 2006.06.06 13:33 | sell | 301 | 0.02 | 1.2833 | 1.2858 | 1.2822 | ||
601 | 2006.06.06 13:40 | t/p | 301 | 0.02 | 1.2822 | 1.2858 | 1.2822 | 2.20 | 1253.10 |
602 | 2006.06.06 13:40 | close | 300 | 0.01 | 1.2822 | 1.2856 | 1.2814 | 0.30 | 1253.40 |
603 | 2006.06.06 13:40 | sell | 302 | 0.01 | 1.2821 | 1.2852 | 1.2810 | ||
604 | 2006.06.06 13:42 | sell | 303 | 0.02 | 1.2829 | 1.2854 | 1.2818 | ||
605 | 2006.06.06 13:57 | sell | 304 | 0.04 | 1.2835 | 1.2854 | 1.2824 | ||
606 | 2006.06.06 14:00 | sell | 305 | 0.08 | 1.2842 | 1.2855 | 1.2831 | ||
607 | 2006.06.06 14:05 | t/p | 305 | 0.08 | 1.2831 | 1.2855 | 1.2831 | 8.80 | 1262.20 |
608 | 2006.06.06 14:05 | close | 304 | 0.04 | 1.2831 | 1.2854 | 1.2824 | 1.60 | 1263.80 |
609 | 2006.06.06 14:05 | close | 303 | 0.02 | 1.2832 | 1.2854 | 1.2818 | -0.60 | 1263.20 |
610 | 2006.06.06 14:05 | close | 302 | 0.01 | 1.2834 | 1.2852 | 1.2810 | -1.30 | 1261.90 |
611 | 2006.06.06 14:06 | sell | 306 | 0.01 | 1.2831 | 1.2862 | 1.2820 | ||
612 | 2006.06.06 14:06 | sell | 307 | 0.02 | 1.2838 | 1.2863 | 1.2827 | ||
613 | 2006.06.06 14:19 | sell | 308 | 0.04 | 1.2845 | 1.2864 | 1.2834 | ||
614 | 2006.06.06 14:30 | t/p | 308 | 0.04 | 1.2834 | 1.2864 | 1.2834 | 4.40 | 1266.30 |
615 | 2006.06.06 14:30 | close | 307 | 0.02 | 1.2833 | 1.2863 | 1.2827 | 1.00 | 1267.30 |
616 | 2006.06.06 14:30 | close | 306 | 0.01 | 1.2834 | 1.2862 | 1.2820 | -0.30 | 1267.00 |
617 | 2006.06.06 14:30 | sell | 309 | 0.01 | 1.2830 | 1.2861 | 1.2819 | ||
618 | 2006.06.06 14:30 | sell | 310 | 0.02 | 1.2837 | 1.2862 | 1.2826 | ||
619 | 2006.06.06 14:43 | t/p | 310 | 0.02 | 1.2826 | 1.2862 | 1.2826 | 2.20 | 1269.20 |
620 | 2006.06.06 14:43 | close | 309 | 0.01 | 1.2826 | 1.2861 | 1.2819 | 0.40 | 1269.60 |
621 | 2006.06.06 14:43 | sell | 311 | 0.01 | 1.2825 | 1.2856 | 1.2814 | ||
622 | 2006.06.06 15:00 | t/p | 311 | 0.01 | 1.2814 | 1.2856 | 1.2814 | 1.10 | 1270.70 |
623 | 2006.06.06 15:00 | sell | 312 | 0.01 | 1.2809 | 1.2840 | 1.2798 | ||
624 | 2006.06.06 15:01 | sell | 313 | 0.02 | 1.2816 | 1.2841 | 1.2805 | ||
625 | 2006.06.06 15:22 | sell | 314 | 0.04 | 1.2824 | 1.2843 | 1.2813 | ||
626 | 2006.06.06 15:34 | sell | 315 | 0.08 | 1.2832 | 1.2845 | 1.2821 | ||
627 | 2006.06.06 15:40 | s/l | 312 | 0.01 | 1.2840 | 1.2840 | 1.2798 | -3.10 | 1267.60 |
628 | 2006.06.06 15:40 | close | 315 | 0.08 | 1.2840 | 1.2845 | 1.2821 | -6.40 | 1261.20 |
629 | 2006.06.06 15:40 | close | 314 | 0.04 | 1.2838 | 1.2843 | 1.2813 | -5.60 | 1255.60 |
630 | 2006.06.06 15:40 | close | 313 | 0.02 | 1.2836 | 1.2841 | 1.2805 | -4.00 | 1251.60 |
631 | 2006.06.06 15:41 | sell | 316 | 0.01 | 1.2835 | 1.2866 | 1.2824 | ||
632 | 2006.06.06 15:51 | t/p | 316 | 0.01 | 1.2824 | 1.2866 | 1.2824 | 1.10 | 1252.70 |
633 | 2006.06.06 15:51 | sell | 317 | 0.01 | 1.2822 | 1.2853 | 1.2811 | ||
634 | 2006.06.06 15:53 | sell | 318 | 0.02 | 1.2830 | 1.2855 | 1.2819 | ||
635 | 2006.06.06 15:58 | t/p | 318 | 0.02 | 1.2819 | 1.2855 | 1.2819 | 2.20 | 1254.90 |
636 | 2006.06.06 15:58 | close | 317 | 0.01 | 1.2819 | 1.2853 | 1.2811 | 0.30 | 1255.20 |
637 | 2006.06.06 15:58 | sell | 319 | 0.01 | 1.2822 | 1.2853 | 1.2811 | ||
638 | 2006.06.06 15:58 | sell | 320 | 0.02 | 1.2829 | 1.2854 | 1.2818 | ||
639 | 2006.06.06 16:38 | sell | 321 | 0.04 | 1.2835 | 1.2854 | 1.2824 | ||
640 | 2006.06.06 18:00 | t/p | 321 | 0.04 | 1.2824 | 1.2854 | 1.2824 | 4.40 | 1259.60 |
641 | 2006.06.06 18:00 | close | 320 | 0.02 | 1.2824 | 1.2854 | 1.2818 | 1.00 | 1260.60 |
642 | 2006.06.06 18:00 | close | 319 | 0.01 | 1.2826 | 1.2853 | 1.2811 | -0.40 | 1260.20 |
643 | 2006.06.06 18:01 | sell | 322 | 0.01 | 1.2825 | 1.2856 | 1.2814 | ||
644 | 2006.06.06 18:31 | sell | 323 | 0.02 | 1.2833 | 1.2858 | 1.2822 | ||
645 | 2006.06.06 18:57 | sell | 324 | 0.04 | 1.2840 | 1.2859 | 1.2829 | ||
646 | 2006.06.06 19:12 | sell | 325 | 0.08 | 1.2847 | 1.2860 | 1.2836 | ||
647 | 2006.06.06 19:38 | t/p | 325 | 0.08 | 1.2836 | 1.2860 | 1.2836 | 8.80 | 1269.00 |
648 | 2006.06.06 19:38 | close | 324 | 0.04 | 1.2836 | 1.2859 | 1.2829 | 1.60 | 1270.60 |
649 | 2006.06.06 19:38 | close | 323 | 0.02 | 1.2837 | 1.2858 | 1.2822 | -0.80 | 1269.80 |
650 | 2006.06.06 19:39 | close | 322 | 0.01 | 1.2843 | 1.2856 | 1.2814 | -1.80 | 1268.00 |
651 | 2006.06.06 19:39 | sell | 326 | 0.01 | 1.2841 | 1.2872 | 1.2830 | ||
652 | 2006.06.06 19:48 | t/p | 326 | 0.01 | 1.2830 | 1.2872 | 1.2830 | 1.10 | 1269.10 |
653 | 2006.06.06 19:48 | sell | 327 | 0.01 | 1.2827 | 1.2858 | 1.2816 | ||
654 | 2006.06.06 19:48 | sell | 328 | 0.02 | 1.2835 | 1.2860 | 1.2824 | ||
655 | 2006.06.06 21:10 | t/p | 328 | 0.02 | 1.2824 | 1.2860 | 1.2824 | 2.20 | 1271.30 |
656 | 2006.06.06 21:10 | close | 327 | 0.01 | 1.2819 | 1.2858 | 1.2816 | 0.80 | 1272.10 |
657 | 2006.06.06 21:10 | sell | 329 | 0.01 | 1.2820 | 1.2851 | 1.2809 | ||
658 | 2006.06.06 21:11 | t/p | 329 | 0.01 | 1.2809 | 1.2851 | 1.2809 | 1.10 | 1273.20 |
659 | 2006.06.06 21:11 | sell | 330 | 0.01 | 1.2807 | 1.2838 | 1.2796 | ||
660 | 2006.06.06 21:12 | sell | 331 | 0.02 | 1.2813 | 1.2838 | 1.2802 | ||
661 | 2006.06.06 21:13 | sell | 332 | 0.04 | 1.2820 | 1.2839 | 1.2809 | ||
662 | 2006.06.06 21:15 | sell | 333 | 0.08 | 1.2827 | 1.2840 | 1.2816 | ||
663 | 2006.06.06 21:22 | t/p | 333 | 0.08 | 1.2816 | 1.2840 | 1.2816 | 8.80 | 1282.00 |
664 | 2006.06.06 21:22 | close | 332 | 0.04 | 1.2816 | 1.2839 | 1.2809 | 1.60 | 1283.60 |
665 | 2006.06.06 21:22 | close | 331 | 0.02 | 1.2818 | 1.2838 | 1.2802 | -1.00 | 1282.60 |
666 | 2006.06.06 21:23 | close | 330 | 0.01 | 1.2820 | 1.2838 | 1.2796 | -1.30 | 1281.30 |
667 | 2006.06.06 21:23 | sell | 334 | 0.01 | 1.2818 | 1.2849 | 1.2807 | ||
668 | 2006.06.06 21:47 | sell | 335 | 0.02 | 1.2826 | 1.2851 | 1.2815 | ||
669 | 2006.06.06 22:22 | t/p | 335 | 0.02 | 1.2815 | 1.2851 | 1.2815 | 2.20 | 1283.50 |
670 | 2006.06.06 22:22 | close | 334 | 0.01 | 1.2813 | 1.2849 | 1.2807 | 0.50 | 1284.00 |
671 | 2006.06.06 22:22 | sell | 336 | 0.01 | 1.2812 | 1.2843 | 1.2801 | ||
672 | 2006.06.06 22:51 | sell | 337 | 0.02 | 1.2818 | 1.2843 | 1.2807 | ||
673 | 2006.06.06 23:17 | sell | 338 | 0.04 | 1.2825 | 1.2844 | 1.2814 | ||
674 | 2006.06.06 23:20 | sell | 339 | 0.08 | 1.2832 | 1.2845 | 1.2821 | ||
675 | 2006.06.06 23:52 | sell | 340 | 0.16 | 1.2838 | 1.2845 | 1.2827 | ||
676 | 2006.06.06 23:58 | t/p | 340 | 0.16 | 1.2827 | 1.2845 | 1.2827 | 17.60 | 1301.60 |
677 | 2006.06.06 23:58 | close | 339 | 0.08 | 1.2827 | 1.2845 | 1.2821 | 4.00 | 1305.60 |
678 | 2006.06.06 23:58 | close | 338 | 0.04 | 1.2827 | 1.2844 | 1.2814 | -0.80 | 1304.80 |
679 | 2006.06.06 23:59 | close | 337 | 0.02 | 1.2829 | 1.2843 | 1.2807 | -2.20 | 1302.60 |
680 | 2006.06.06 23:59 | close | 336 | 0.01 | 1.2829 | 1.2843 | 1.2801 | -1.70 | 1300.90 |
681 | 2006.06.06 23:59 | sell | 341 | 0.01 | 1.2823 | 1.2854 | 1.2812 | ||
682 | 2006.06.07 00:01 | sell | 342 | 0.02 | 1.2832 | 1.2857 | 1.2821 | ||
683 | 2006.06.07 00:15 | sell | 343 | 0.04 | 1.2839 | 1.2858 | 1.2828 | ||
684 | 2006.06.07 00:51 | t/p | 343 | 0.04 | 1.2828 | 1.2858 | 1.2828 | 4.40 | 1305.30 |
685 | 2006.06.07 00:51 | close | 342 | 0.02 | 1.2827 | 1.2857 | 1.2821 | 1.00 | 1306.30 |
686 | 2006.06.07 00:51 | close | 341 | 0.01 | 1.2828 | 1.2854 | 1.2812 | -0.44 | 1305.86 |
687 | 2006.06.07 00:51 | sell | 344 | 0.01 | 1.2827 | 1.2858 | 1.2816 | ||
688 | 2006.06.07 01:17 | sell | 345 | 0.02 | 1.2833 | 1.2858 | 1.2822 | ||
689 | 2006.06.07 05:07 | t/p | 345 | 0.02 | 1.2822 | 1.2858 | 1.2822 | 2.20 | 1308.06 |
690 | 2006.06.07 05:07 | close | 344 | 0.01 | 1.2822 | 1.2858 | 1.2816 | 0.50 | 1308.56 |
691 | 2006.06.07 05:08 | sell | 346 | 0.01 | 1.2824 | 1.2855 | 1.2813 | ||
692 | 2006.06.07 05:24 | sell | 347 | 0.02 | 1.2831 | 1.2856 | 1.2820 | ||
693 | 2006.06.07 05:41 | t/p | 347 | 0.02 | 1.2820 | 1.2856 | 1.2820 | 2.20 | 1310.76 |
694 | 2006.06.07 05:41 | close | 346 | 0.01 | 1.2820 | 1.2855 | 1.2813 | 0.40 | 1311.16 |
695 | 2006.06.07 05:41 | sell | 348 | 0.01 | 1.2820 | 1.2851 | 1.2809 | ||
696 | 2006.06.07 05:43 | sell | 349 | 0.02 | 1.2828 | 1.2853 | 1.2817 | ||
697 | 2006.06.07 05:55 | t/p | 349 | 0.02 | 1.2817 | 1.2853 | 1.2817 | 2.20 | 1313.36 |
698 | 2006.06.07 05:55 | close | 348 | 0.01 | 1.2817 | 1.2851 | 1.2809 | 0.30 | 1313.66 |
699 | 2006.06.07 05:55 | sell | 350 | 0.01 | 1.2817 | 1.2848 | 1.2806 | ||
700 | 2006.06.07 06:31 | t/p | 350 | 0.01 | 1.2806 | 1.2848 | 1.2806 | 1.10 | 1314.76 |
701 | 2006.06.07 06:31 | sell | 351 | 0.01 | 1.2804 | 1.2835 | 1.2793 | ||
702 | 2006.06.07 06:32 | t/p | 351 | 0.01 | 1.2793 | 1.2835 | 1.2793 | 1.10 | 1315.86 |
703 | 2006.06.07 06:32 | sell | 352 | 0.01 | 1.2790 | 1.2821 | 1.2779 | ||
704 | 2006.06.07 06:36 | sell | 353 | 0.02 | 1.2796 | 1.2821 | 1.2785 | ||
705 | 2006.06.07 06:55 | t/p | 353 | 0.02 | 1.2785 | 1.2821 | 1.2785 | 2.20 | 1318.06 |
706 | 2006.06.07 06:55 | close | 352 | 0.01 | 1.2784 | 1.2821 | 1.2779 | 0.60 | 1318.66 |
707 | 2006.06.07 06:56 | sell | 354 | 0.01 | 1.2783 | 1.2814 | 1.2772 | ||
708 | 2006.06.07 06:58 | sell | 355 | 0.02 | 1.2790 | 1.2815 | 1.2779 | ||
709 | 2006.06.07 07:05 | sell | 356 | 0.04 | 1.2797 | 1.2816 | 1.2786 | ||
710 | 2006.06.07 07:15 | sell | 357 | 0.08 | 1.2805 | 1.2818 | 1.2794 | ||
711 | 2006.06.07 07:25 | t/p | 357 | 0.08 | 1.2794 | 1.2818 | 1.2794 | 8.80 | 1327.46 |
712 | 2006.06.07 07:25 | close | 356 | 0.04 | 1.2794 | 1.2816 | 1.2786 | 1.20 | 1328.66 |
713 | 2006.06.07 07:25 | close | 355 | 0.02 | 1.2796 | 1.2815 | 1.2779 | -1.20 | 1327.46 |
714 | 2006.06.07 07:25 | close | 354 | 0.01 | 1.2798 | 1.2814 | 1.2772 | -1.50 | 1325.96 |
715 | 2006.06.07 07:25 | sell | 358 | 0.01 | 1.2797 | 1.2828 | 1.2786 | ||
716 | 2006.06.07 07:54 | sell | 359 | 0.02 | 1.2804 | 1.2829 | 1.2793 | ||
717 | 2006.06.07 07:56 | sell | 360 | 0.04 | 1.2812 | 1.2831 | 1.2801 | ||
718 | 2006.06.07 07:59 | sell | 361 | 0.08 | 1.2819 | 1.2832 | 1.2808 | ||
719 | 2006.06.07 08:07 | s/l | 358 | 0.01 | 1.2828 | 1.2828 | 1.2786 | -3.10 | 1322.86 |
720 | 2006.06.07 08:07 | close | 361 | 0.08 | 1.2828 | 1.2832 | 1.2808 | -7.20 | 1315.66 |
721 | 2006.06.07 08:07 | close | 360 | 0.04 | 1.2826 | 1.2831 | 1.2801 | -5.60 | 1310.06 |
722 | 2006.06.07 08:07 | close | 359 | 0.02 | 1.2824 | 1.2829 | 1.2793 | -4.00 | 1306.06 |
723 | 2006.06.07 08:07 | buy | 362 | 0.01 | 1.2825 | 1.2794 | 1.2836 | ||
724 | 2006.06.07 08:12 | buy | 363 | 0.02 | 1.2818 | 1.2793 | 1.2829 | ||
725 | 2006.06.07 08:17 | t/p | 363 | 0.02 | 1.2829 | 1.2793 | 1.2829 | 2.20 | 1308.26 |
726 | 2006.06.07 08:17 | close | 362 | 0.01 | 1.2830 | 1.2794 | 1.2836 | 0.50 | 1308.76 |
727 | 2006.06.07 08:17 | buy | 364 | 0.01 | 1.2831 | 1.2800 | 1.2842 | ||
728 | 2006.06.07 08:19 | buy | 365 | 0.02 | 1.2824 | 1.2799 | 1.2835 | ||
729 | 2006.06.07 08:26 | buy | 366 | 0.04 | 1.2817 | 1.2798 | 1.2828 | ||
730 | 2006.06.07 10:42 | buy | 367 | 0.08 | 1.2811 | 1.2798 | 1.2822 | ||
731 | 2006.06.07 10:48 | buy | 368 | 0.16 | 1.2804 | 1.2797 | 1.2815 | ||
732 | 2006.06.07 11:18 | s/l | 364 | 0.01 | 1.2800 | 1.2800 | 1.2842 | -3.10 | 1305.66 |
733 | 2006.06.07 11:18 | s/l | 365 | 0.02 | 1.2799 | 1.2799 | 1.2835 | -5.00 | 1300.66 |
734 | 2006.06.07 11:18 | close | 368 | 0.16 | 1.2799 | 1.2797 | 1.2815 | -8.00 | 1292.66 |
735 | 2006.06.07 11:18 | close | 367 | 0.08 | 1.2801 | 1.2798 | 1.2822 | -8.00 | 1284.66 |
736 | 2006.06.07 11:19 | close | 366 | 0.04 | 1.2807 | 1.2798 | 1.2828 | -4.00 | 1280.66 |
737 | 2006.06.07 11:19 | buy | 369 | 0.01 | 1.2810 | 1.2779 | 1.2821 | ||
738 | 2006.06.07 11:24 | buy | 370 | 0.02 | 1.2803 | 1.2778 | 1.2814 | ||
739 | 2006.06.07 11:27 | buy | 371 | 0.04 | 1.2795 | 1.2776 | 1.2806 | ||
740 | 2006.06.07 11:33 | buy | 372 | 0.08 | 1.2787 | 1.2774 | 1.2798 | ||
741 | 2006.06.07 11:46 | s/l | 369 | 0.01 | 1.2779 | 1.2779 | 1.2821 | -3.10 | 1277.56 |
742 | 2006.06.07 11:46 | s/l | 370 | 0.02 | 1.2778 | 1.2778 | 1.2814 | -5.00 | 1272.56 |
743 | 2006.06.07 11:46 | s/l | 371 | 0.04 | 1.2776 | 1.2776 | 1.2806 | -7.60 | 1264.96 |
744 | 2006.06.07 11:46 | close | 372 | 0.08 | 1.2776 | 1.2774 | 1.2798 | -8.80 | 1256.16 |
745 | 2006.06.07 11:46 | buy | 373 | 0.01 | 1.2780 | 1.2749 | 1.2791 | ||
746 | 2006.06.07 11:47 | buy | 374 | 0.02 | 1.2773 | 1.2748 | 1.2784 | ||
747 | 2006.06.07 12:05 | t/p | 374 | 0.02 | 1.2784 | 1.2748 | 1.2784 | 2.20 | 1258.36 |
748 | 2006.06.07 12:05 | close | 373 | 0.01 | 1.2784 | 1.2749 | 1.2791 | 0.40 | 1258.76 |
749 | 2006.06.07 12:05 | buy | 375 | 0.01 | 1.2785 | 1.2754 | 1.2796 | ||
750 | 2006.06.07 12:22 | t/p | 375 | 0.01 | 1.2796 | 1.2754 | 1.2796 | 1.10 | 1259.86 |
751 | 2006.06.07 12:22 | buy | 376 | 0.01 | 1.2798 | 1.2767 | 1.2809 | ||
752 | 2006.06.07 12:23 | buy | 377 | 0.02 | 1.2792 | 1.2767 | 1.2803 | ||
753 | 2006.06.07 13:18 | buy | 378 | 0.04 | 1.2783 | 1.2764 | 1.2794 | ||
754 | 2006.06.07 13:27 | buy | 379 | 0.08 | 1.2776 | 1.2763 | 1.2787 | ||
755 | 2006.06.07 13:34 | buy | 380 | 0.16 | 1.2770 | 1.2763 | 1.2781 | ||
756 | 2006.06.07 13:34 | s/l | 376 | 0.01 | 1.2767 | 1.2767 | 1.2809 | -3.10 | 1256.76 |
757 | 2006.06.07 13:34 | s/l | 377 | 0.02 | 1.2767 | 1.2767 | 1.2803 | -5.00 | 1251.76 |
758 | 2006.06.07 13:34 | close | 380 | 0.16 | 1.2765 | 1.2763 | 1.2781 | -8.00 | 1243.76 |
759 | 2006.06.07 13:34 | close | 379 | 0.08 | 1.2767 | 1.2763 | 1.2787 | -7.20 | 1236.56 |
760 | 2006.06.07 13:35 | close | 378 | 0.04 | 1.2769 | 1.2764 | 1.2794 | -5.60 | 1230.96 |
761 | 2006.06.07 13:35 | buy | 381 | 0.01 | 1.2770 | 1.2739 | 1.2781 | ||
762 | 2006.06.07 13:48 | buy | 382 | 0.02 | 1.2763 | 1.2738 | 1.2774 | ||
763 | 2006.06.07 13:57 | t/p | 382 | 0.02 | 1.2774 | 1.2738 | 1.2774 | 2.20 | 1233.16 |
764 | 2006.06.07 13:57 | close | 381 | 0.01 | 1.2774 | 1.2739 | 1.2781 | 0.40 | 1233.56 |
765 | 2006.06.07 13:57 | buy | 383 | 0.01 | 1.2775 | 1.2744 | 1.2786 | ||
766 | 2006.06.07 14:02 | buy | 384 | 0.02 | 1.2769 | 1.2744 | 1.2780 | ||
767 | 2006.06.07 14:09 | t/p | 384 | 0.02 | 1.2780 | 1.2744 | 1.2780 | 2.20 | 1235.76 |
768 | 2006.06.07 14:09 | close | 383 | 0.01 | 1.2780 | 1.2744 | 1.2786 | 0.50 | 1236.26 |
769 | 2006.06.07 14:09 | buy | 385 | 0.01 | 1.2781 | 1.2750 | 1.2792 | ||
770 | 2006.06.07 14:29 | buy | 386 | 0.02 | 1.2772 | 1.2747 | 1.2783 | ||
771 | 2006.06.07 14:48 | t/p | 386 | 0.02 | 1.2783 | 1.2747 | 1.2783 | 2.20 | 1238.46 |
772 | 2006.06.07 14:48 | close | 385 | 0.01 | 1.2783 | 1.2750 | 1.2792 | 0.20 | 1238.66 |
773 | 2006.06.07 14:48 | buy | 387 | 0.01 | 1.2783 | 1.2752 | 1.2794 | ||
774 | 2006.06.07 15:01 | buy | 388 | 0.02 | 1.2776 | 1.2751 | 1.2787 | ||
775 | 2006.06.07 15:16 | t/p | 388 | 0.02 | 1.2787 | 1.2751 | 1.2787 | 2.20 | 1240.86 |
776 | 2006.06.07 15:16 | close | 387 | 0.01 | 1.2787 | 1.2752 | 1.2794 | 0.40 | 1241.26 |
777 | 2006.06.07 15:16 | buy | 389 | 0.01 | 1.2788 | 1.2757 | 1.2799 | ||
778 | 2006.06.07 15:23 | t/p | 389 | 0.01 | 1.2799 | 1.2757 | 1.2799 | 1.10 | 1242.36 |
779 | 2006.06.07 15:23 | buy | 390 | 0.01 | 1.2801 | 1.2770 | 1.2812 | ||
780 | 2006.06.07 15:26 | buy | 391 | 0.02 | 1.2794 | 1.2769 | 1.2805 | ||
781 | 2006.06.07 15:51 | t/p | 391 | 0.02 | 1.2805 | 1.2769 | 1.2805 | 2.20 | 1244.56 |
782 | 2006.06.07 15:51 | close | 390 | 0.01 | 1.2805 | 1.2770 | 1.2812 | 0.40 | 1244.96 |
783 | 2006.06.07 15:51 | buy | 392 | 0.01 | 1.2805 | 1.2774 | 1.2816 | ||
784 | 2006.06.07 15:57 | buy | 393 | 0.02 | 1.2798 | 1.2773 | 1.2809 | ||
785 | 2006.06.07 16:03 | t/p | 393 | 0.02 | 1.2809 | 1.2773 | 1.2809 | 2.20 | 1247.16 |
786 | 2006.06.07 16:03 | close | 392 | 0.01 | 1.2809 | 1.2774 | 1.2816 | 0.40 | 1247.56 |
787 | 2006.06.07 16:03 | buy | 394 | 0.01 | 1.2810 | 1.2779 | 1.2821 | ||
788 | 2006.06.07 16:57 | buy | 395 | 0.02 | 1.2803 | 1.2778 | 1.2814 | ||
789 | 2006.06.07 17:23 | buy | 396 | 0.04 | 1.2796 | 1.2777 | 1.2807 | ||
790 | 2006.06.07 17:34 | t/p | 396 | 0.04 | 1.2807 | 1.2777 | 1.2807 | 4.40 | 1251.96 |
791 | 2006.06.07 17:34 | close | 395 | 0.02 | 1.2807 | 1.2778 | 1.2814 | 0.80 | 1252.76 |
792 | 2006.06.07 17:34 | close | 394 | 0.01 | 1.2809 | 1.2779 | 1.2821 | -0.10 | 1252.66 |
793 | 2006.06.07 17:34 | buy | 397 | 0.01 | 1.2810 | 1.2779 | 1.2821 | ||
794 | 2006.06.07 17:40 | buy | 398 | 0.02 | 1.2801 | 1.2776 | 1.2812 | ||
795 | 2006.06.07 18:13 | buy | 399 | 0.04 | 1.2794 | 1.2775 | 1.2805 | ||
796 | 2006.06.07 20:54 | buy | 400 | 0.08 | 1.2784 | 1.2771 | 1.2795 | ||
797 | 2006.06.07 21:27 | t/p | 400 | 0.08 | 1.2795 | 1.2771 | 1.2795 | 8.80 | 1261.46 |
798 | 2006.06.07 21:27 | close | 399 | 0.04 | 1.2795 | 1.2775 | 1.2805 | 0.40 | 1261.86 |
799 | 2006.06.07 21:27 | close | 398 | 0.02 | 1.2796 | 1.2776 | 1.2812 | -1.00 | 1260.86 |
800 | 2006.06.07 21:27 | close | 397 | 0.01 | 1.2795 | 1.2779 | 1.2821 | -1.50 | 1259.36 |
801 | 2006.06.07 21:27 | buy | 401 | 0.01 | 1.2795 | 1.2764 | 1.2806 | ||
802 | 2006.06.07 21:44 | buy | 402 | 0.02 | 1.2788 | 1.2763 | 1.2799 | ||
803 | 2006.06.07 21:48 | t/p | 402 | 0.02 | 1.2799 | 1.2763 | 1.2799 | 2.20 | 1261.56 |
804 | 2006.06.07 21:48 | close | 401 | 0.01 | 1.2799 | 1.2764 | 1.2806 | 0.40 | 1261.96 |
805 | 2006.06.07 21:48 | buy | 403 | 0.01 | 1.2797 | 1.2766 | 1.2808 | ||
806 | 2006.06.07 23:11 | t/p | 403 | 0.01 | 1.2808 | 1.2766 | 1.2808 | 1.10 | 1263.06 |
807 | 2006.06.07 23:11 | buy | 404 | 0.01 | 1.2811 | 1.2780 | 1.2822 | ||
808 | 2006.06.07 23:29 | buy | 405 | 0.02 | 1.2804 | 1.2779 | 1.2815 | ||
809 | 2006.06.08 00:07 | buy | 406 | 0.04 | 1.2797 | 1.2778 | 1.2808 | ||
810 | 2006.06.08 00:56 | buy | 407 | 0.08 | 1.2790 | 1.2777 | 1.2801 | ||
811 | 2006.06.08 01:15 | buy | 408 | 0.16 | 1.2783 | 1.2776 | 1.2794 | ||
812 | 2006.06.08 01:18 | s/l | 404 | 0.01 | 1.2780 | 1.2780 | 1.2822 | -3.30 | 1259.76 |
813 | 2006.06.08 01:18 | close | 408 | 0.16 | 1.2780 | 1.2776 | 1.2794 | -4.80 | 1254.96 |
814 | 2006.06.08 01:18 | close | 407 | 0.08 | 1.2785 | 1.2777 | 1.2801 | -4.00 | 1250.96 |
815 | 2006.06.08 01:19 | close | 406 | 0.04 | 1.2782 | 1.2778 | 1.2808 | -6.00 | 1244.96 |
816 | 2006.06.08 01:19 | close | 405 | 0.02 | 1.2781 | 1.2779 | 1.2815 | -4.99 | 1239.97 |
817 | 2006.06.08 01:19 | buy | 409 | 0.01 | 1.2782 | 1.2751 | 1.2793 | ||
818 | 2006.06.08 02:42 | t/p | 409 | 0.01 | 1.2793 | 1.2751 | 1.2793 | 1.10 | 1241.07 |
819 | 2006.06.08 02:42 | buy | 410 | 0.01 | 1.2799 | 1.2768 | 1.2810 | ||
820 | 2006.06.08 02:43 | buy | 411 | 0.02 | 1.2786 | 1.2761 | 1.2797 | ||
821 | 2006.06.08 02:43 | buy | 412 | 0.04 | 1.2778 | 1.2759 | 1.2789 | ||
822 | 2006.06.08 02:43 | t/p | 412 | 0.04 | 1.2789 | 1.2759 | 1.2789 | 4.40 | 1245.47 |
823 | 2006.06.08 02:43 | close | 411 | 0.02 | 1.2790 | 1.2761 | 1.2797 | 0.80 | 1246.27 |
824 | 2006.06.08 02:43 | close | 410 | 0.01 | 1.2788 | 1.2768 | 1.2810 | -1.10 | 1245.17 |
825 | 2006.06.08 02:43 | buy | 413 | 0.01 | 1.2789 | 1.2758 | 1.2800 | ||
826 | 2006.06.08 02:43 | t/p | 413 | 0.01 | 1.2800 | 1.2758 | 1.2800 | 1.10 | 1246.27 |
827 | 2006.06.08 02:43 | buy | 414 | 0.01 | 1.2802 | 1.2771 | 1.2813 | ||
828 | 2006.06.08 02:43 | buy | 415 | 0.02 | 1.2789 | 1.2764 | 1.2800 | ||
829 | 2006.06.08 02:51 | buy | 416 | 0.04 | 1.2782 | 1.2763 | 1.2793 | ||
830 | 2006.06.08 05:51 | buy | 417 | 0.08 | 1.2775 | 1.2762 | 1.2786 | ||
831 | 2006.06.08 05:58 | t/p | 417 | 0.08 | 1.2786 | 1.2762 | 1.2786 | 8.80 | 1255.07 |
832 | 2006.06.08 05:58 | close | 416 | 0.04 | 1.2786 | 1.2763 | 1.2793 | 1.60 | 1256.67 |
833 | 2006.06.08 05:58 | close | 415 | 0.02 | 1.2783 | 1.2764 | 1.2800 | -1.20 | 1255.47 |
834 | 2006.06.08 05:58 | close | 414 | 0.01 | 1.2784 | 1.2771 | 1.2813 | -1.80 | 1253.67 |
835 | 2006.06.08 05:58 | buy | 418 | 0.01 | 1.2783 | 1.2752 | 1.2794 | ||
836 | 2006.06.08 06:03 | t/p | 418 | 0.01 | 1.2794 | 1.2752 | 1.2794 | 1.10 | 1254.77 |
837 | 2006.06.08 06:03 | buy | 419 | 0.01 | 1.2796 | 1.2765 | 1.2807 | ||
838 | 2006.06.08 06:03 | buy | 420 | 0.02 | 1.2789 | 1.2764 | 1.2800 | ||
839 | 2006.06.08 06:11 | t/p | 420 | 0.02 | 1.2800 | 1.2764 | 1.2800 | 2.20 | 1256.97 |
840 | 2006.06.08 06:11 | close | 419 | 0.01 | 1.2801 | 1.2765 | 1.2807 | 0.50 | 1257.47 |
841 | 2006.06.08 06:11 | buy | 421 | 0.01 | 1.2802 | 1.2771 | 1.2813 | ||
842 | 2006.06.08 06:12 | buy | 422 | 0.02 | 1.2794 | 1.2769 | 1.2805 | ||
843 | 2006.06.08 06:23 | buy | 423 | 0.04 | 1.2787 | 1.2768 | 1.2798 | ||
844 | 2006.06.08 06:34 | buy | 424 | 0.08 | 1.2780 | 1.2767 | 1.2791 | ||
845 | 2006.06.08 06:35 | s/l | 421 | 0.01 | 1.2771 | 1.2771 | 1.2813 | -3.10 | 1254.37 |
846 | 2006.06.08 06:35 | close | 424 | 0.08 | 1.2770 | 1.2767 | 1.2791 | -8.00 | 1246.37 |
847 | 2006.06.08 06:35 | close | 423 | 0.04 | 1.2772 | 1.2768 | 1.2798 | -6.00 | 1240.37 |
848 | 2006.06.08 06:35 | close | 422 | 0.02 | 1.2771 | 1.2769 | 1.2805 | -4.60 | 1235.77 |
849 | 2006.06.08 06:35 | buy | 425 | 0.01 | 1.2777 | 1.2746 | 1.2788 | ||
850 | 2006.06.08 06:36 | buy | 426 | 0.02 | 1.2771 | 1.2746 | 1.2782 | ||
851 | 2006.06.08 06:50 | t/p | 426 | 0.02 | 1.2782 | 1.2746 | 1.2782 | 2.20 | 1237.97 |
852 | 2006.06.08 06:50 | close | 425 | 0.01 | 1.2782 | 1.2746 | 1.2788 | 0.50 | 1238.47 |
853 | 2006.06.08 06:50 | sell | 427 | 0.01 | 1.2780 | 1.2811 | 1.2769 | ||
854 | 2006.06.08 07:04 | t/p | 427 | 0.01 | 1.2769 | 1.2811 | 1.2769 | 1.10 | 1239.57 |
855 | 2006.06.08 07:04 | sell | 428 | 0.01 | 1.2767 | 1.2798 | 1.2756 | ||
856 | 2006.06.08 07:08 | sell | 429 | 0.02 | 1.2773 | 1.2798 | 1.2762 | ||
857 | 2006.06.08 07:10 | t/p | 429 | 0.02 | 1.2762 | 1.2798 | 1.2762 | 2.20 | 1241.77 |
858 | 2006.06.08 07:10 | close | 428 | 0.01 | 1.2759 | 1.2798 | 1.2756 | 0.80 | 1242.57 |
859 | 2006.06.08 07:10 | sell | 430 | 0.01 | 1.2759 | 1.2790 | 1.2748 | ||
860 | 2006.06.08 07:13 | sell | 431 | 0.02 | 1.2766 | 1.2791 | 1.2755 | ||
861 | 2006.06.08 07:20 | t/p | 431 | 0.02 | 1.2755 | 1.2791 | 1.2755 | 2.20 | 1244.77 |
862 | 2006.06.08 07:20 | close | 430 | 0.01 | 1.2753 | 1.2790 | 1.2748 | 0.60 | 1245.37 |
863 | 2006.06.08 07:20 | sell | 432 | 0.01 | 1.2753 | 1.2784 | 1.2742 | ||
864 | 2006.06.08 07:21 | sell | 433 | 0.02 | 1.2760 | 1.2785 | 1.2749 | ||
865 | 2006.06.08 07:23 | t/p | 433 | 0.02 | 1.2749 | 1.2785 | 1.2749 | 2.20 | 1247.57 |
866 | 2006.06.08 07:23 | close | 432 | 0.01 | 1.2749 | 1.2784 | 1.2742 | 0.40 | 1247.97 |
867 | 2006.06.08 07:23 | sell | 434 | 0.01 | 1.2751 | 1.2782 | 1.2740 | ||
868 | 2006.06.08 07:23 | sell | 435 | 0.02 | 1.2759 | 1.2784 | 1.2748 | ||
869 | 2006.06.08 08:25 | sell | 436 | 0.04 | 1.2766 | 1.2785 | 1.2755 | ||
870 | 2006.06.08 08:33 | sell | 437 | 0.08 | 1.2773 | 1.2786 | 1.2762 | ||
871 | 2006.06.08 10:07 | t/p | 437 | 0.08 | 1.2762 | 1.2786 | 1.2762 | 8.80 | 1256.77 |
872 | 2006.06.08 10:07 | close | 436 | 0.04 | 1.2762 | 1.2785 | 1.2755 | 1.60 | 1258.37 |
873 | 2006.06.08 10:07 | close | 435 | 0.02 | 1.2763 | 1.2784 | 1.2748 | -0.80 | 1257.57 |
874 | 2006.06.08 10:07 | close | 434 | 0.01 | 1.2765 | 1.2782 | 1.2740 | -1.40 | 1256.17 |
875 | 2006.06.08 10:07 | sell | 438 | 0.01 | 1.2762 | 1.2793 | 1.2751 | ||
876 | 2006.06.08 11:16 | sell | 439 | 0.02 | 1.2770 | 1.2795 | 1.2759 | ||
877 | 2006.06.08 11:47 | t/p | 439 | 0.02 | 1.2759 | 1.2795 | 1.2759 | 2.20 | 1258.37 |
878 | 2006.06.08 11:47 | close | 438 | 0.01 | 1.2755 | 1.2793 | 1.2751 | 0.70 | 1259.07 |
879 | 2006.06.08 11:47 | sell | 440 | 0.01 | 1.2756 | 1.2787 | 1.2745 | ||
880 | 2006.06.08 11:48 | sell | 441 | 0.02 | 1.2763 | 1.2788 | 1.2752 | ||
881 | 2006.06.08 11:49 | t/p | 441 | 0.02 | 1.2752 | 1.2788 | 1.2752 | 2.20 | 1261.27 |
882 | 2006.06.08 11:49 | close | 440 | 0.01 | 1.2747 | 1.2787 | 1.2745 | 0.90 | 1262.17 |
883 | 2006.06.08 11:49 | sell | 442 | 0.01 | 1.2746 | 1.2777 | 1.2735 | ||
884 | 2006.06.08 11:54 | t/p | 442 | 0.01 | 1.2735 | 1.2777 | 1.2735 | 1.10 | 1263.27 |
885 | 2006.06.08 11:54 | sell | 443 | 0.01 | 1.2733 | 1.2764 | 1.2722 | ||
886 | 2006.06.08 11:57 | sell | 444 | 0.02 | 1.2740 | 1.2765 | 1.2729 | ||
887 | 2006.06.08 12:03 | t/p | 444 | 0.02 | 1.2729 | 1.2765 | 1.2729 | 2.20 | 1265.47 |
888 | 2006.06.08 12:03 | close | 443 | 0.01 | 1.2726 | 1.2764 | 1.2722 | 0.70 | 1266.17 |
889 | 2006.06.08 12:03 | sell | 445 | 0.01 | 1.2726 | 1.2757 | 1.2715 | ||
890 | 2006.06.08 12:04 | sell | 446 | 0.02 | 1.2732 | 1.2757 | 1.2721 | ||
891 | 2006.06.08 12:04 | t/p | 446 | 0.02 | 1.2721 | 1.2757 | 1.2721 | 2.20 | 1268.37 |
892 | 2006.06.08 12:04 | close | 445 | 0.01 | 1.2721 | 1.2757 | 1.2715 | 0.50 | 1268.87 |
893 | 2006.06.08 12:04 | sell | 447 | 0.01 | 1.2722 | 1.2753 | 1.2711 | ||
894 | 2006.06.08 12:07 | sell | 448 | 0.02 | 1.2729 | 1.2754 | 1.2718 | ||
895 | 2006.06.08 12:15 | sell | 449 | 0.04 | 1.2735 | 1.2754 | 1.2724 | ||
896 | 2006.06.08 12:24 | t/p | 449 | 0.04 | 1.2724 | 1.2754 | 1.2724 | 4.40 | 1273.27 |
897 | 2006.06.08 12:24 | close | 448 | 0.02 | 1.2724 | 1.2754 | 1.2718 | 1.00 | 1274.27 |
898 | 2006.06.08 12:24 | close | 447 | 0.01 | 1.2725 | 1.2753 | 1.2711 | -0.30 | 1273.97 |
899 | 2006.06.08 12:24 | sell | 450 | 0.01 | 1.2726 | 1.2757 | 1.2715 | ||
900 | 2006.06.08 12:31 | t/p | 450 | 0.01 | 1.2715 | 1.2757 | 1.2715 | 1.10 | 1275.07 |
901 | 2006.06.08 12:31 | sell | 451 | 0.01 | 1.2711 | 1.2742 | 1.2700 | ||
902 | 2006.06.08 12:33 | t/p | 451 | 0.01 | 1.2700 | 1.2742 | 1.2700 | 1.10 | 1276.17 |
903 | 2006.06.08 12:33 | sell | 452 | 0.01 | 1.2696 | 1.2727 | 1.2685 | ||
904 | 2006.06.08 12:33 | t/p | 452 | 0.01 | 1.2685 | 1.2727 | 1.2685 | 1.10 | 1277.27 |
905 | 2006.06.08 12:33 | sell | 453 | 0.01 | 1.2682 | 1.2713 | 1.2671 | ||
906 | 2006.06.08 12:34 | t/p | 453 | 0.01 | 1.2671 | 1.2713 | 1.2671 | 1.10 | 1278.37 |
907 | 2006.06.08 12:34 | sell | 454 | 0.01 | 1.2669 | 1.2700 | 1.2658 | ||
908 | 2006.06.08 12:34 | sell | 455 | 0.02 | 1.2680 | 1.2705 | 1.2669 | ||
909 | 2006.06.08 12:35 | sell | 456 | 0.04 | 1.2687 | 1.2706 | 1.2676 | ||
910 | 2006.06.08 12:39 | sell | 457 | 0.08 | 1.2693 | 1.2706 | 1.2682 | ||
911 | 2006.06.08 12:40 | s/l | 454 | 0.01 | 1.2700 | 1.2700 | 1.2658 | -3.10 | 1275.27 |
912 | 2006.06.08 12:40 | close | 457 | 0.08 | 1.2700 | 1.2706 | 1.2682 | -5.60 | 1269.67 |
913 | 2006.06.08 12:40 | close | 456 | 0.04 | 1.2699 | 1.2706 | 1.2676 | -4.80 | 1264.87 |
914 | 2006.06.08 12:40 | close | 455 | 0.02 | 1.2704 | 1.2705 | 1.2669 | -4.80 | 1260.07 |
915 | 2006.06.08 12:40 | sell | 458 | 0.01 | 1.2701 | 1.2732 | 1.2690 | ||
916 | 2006.06.08 12:41 | t/p | 458 | 0.01 | 1.2690 | 1.2732 | 1.2690 | 1.10 | 1261.17 |
917 | 2006.06.08 12:41 | sell | 459 | 0.01 | 1.2688 | 1.2719 | 1.2677 | ||
918 | 2006.06.08 12:42 | sell | 460 | 0.02 | 1.2695 | 1.2720 | 1.2684 | ||
919 | 2006.06.08 12:44 | t/p | 460 | 0.02 | 1.2684 | 1.2720 | 1.2684 | 2.20 | 1263.37 |
920 | 2006.06.08 12:44 | close | 459 | 0.01 | 1.2684 | 1.2719 | 1.2677 | 0.40 | 1263.77 |
921 | 2006.06.08 12:44 | sell | 461 | 0.01 | 1.2678 | 1.2709 | 1.2667 | ||
922 | 2006.06.08 12:45 | t/p | 461 | 0.01 | 1.2667 | 1.2709 | 1.2667 | 1.10 | 1264.87 |
923 | 2006.06.08 12:45 | sell | 462 | 0.01 | 1.2663 | 1.2694 | 1.2652 | ||
924 | 2006.06.08 12:49 | sell | 463 | 0.02 | 1.2671 | 1.2696 | 1.2660 | ||
925 | 2006.06.08 12:51 | sell | 464 | 0.04 | 1.2677 | 1.2696 | 1.2666 | ||
926 | 2006.06.08 12:59 | sell | 465 | 0.08 | 1.2685 | 1.2698 | 1.2674 | ||
927 | 2006.06.08 13:05 | t/p | 465 | 0.08 | 1.2674 | 1.2698 | 1.2674 | 8.80 | 1273.67 |
928 | 2006.06.08 13:05 | close | 464 | 0.04 | 1.2674 | 1.2696 | 1.2666 | 1.20 | 1274.87 |
929 | 2006.06.08 13:05 | close | 463 | 0.02 | 1.2679 | 1.2696 | 1.2660 | -1.60 | 1273.27 |
930 | 2006.06.08 13:05 | close | 462 | 0.01 | 1.2678 | 1.2694 | 1.2652 | -1.50 | 1271.77 |
931 | 2006.06.08 13:05 | sell | 466 | 0.01 | 1.2679 | 1.2710 | 1.2668 | ||
932 | 2006.06.08 13:12 | t/p | 466 | 0.01 | 1.2668 | 1.2710 | 1.2668 | 1.10 | 1272.87 |
933 | 2006.06.08 13:12 | sell | 467 | 0.01 | 1.2665 | 1.2696 | 1.2654 | ||
934 | 2006.06.08 13:14 | sell | 468 | 0.02 | 1.2673 | 1.2698 | 1.2662 | ||
935 | 2006.06.08 13:18 | sell | 469 | 0.04 | 1.2680 | 1.2699 | 1.2669 | ||
936 | 2006.06.08 13:23 | t/p | 469 | 0.04 | 1.2669 | 1.2699 | 1.2669 | 4.40 | 1277.27 |
937 | 2006.06.08 13:23 | close | 468 | 0.02 | 1.2669 | 1.2698 | 1.2662 | 0.80 | 1278.07 |
938 | 2006.06.08 13:23 | close | 467 | 0.01 | 1.2671 | 1.2696 | 1.2654 | -0.60 | 1277.47 |
939 | 2006.06.08 13:23 | sell | 470 | 0.01 | 1.2668 | 1.2699 | 1.2657 | ||
940 | 2006.06.08 13:25 | sell | 471 | 0.02 | 1.2674 | 1.2699 | 1.2663 | ||
941 | 2006.06.08 13:29 | t/p | 471 | 0.02 | 1.2663 | 1.2699 | 1.2663 | 2.20 | 1279.67 |
942 | 2006.06.08 13:29 | close | 470 | 0.01 | 1.2661 | 1.2699 | 1.2657 | 0.70 | 1280.37 |
943 | 2006.06.08 13:29 | sell | 472 | 0.01 | 1.2658 | 1.2689 | 1.2647 | ||
944 | 2006.06.08 13:29 | sell | 473 | 0.02 | 1.2665 | 1.2690 | 1.2654 | ||
945 | 2006.06.08 13:33 | t/p | 473 | 0.02 | 1.2654 | 1.2690 | 1.2654 | 2.20 | 1282.57 |
946 | 2006.06.08 13:33 | close | 472 | 0.01 | 1.2651 | 1.2689 | 1.2647 | 0.70 | 1283.27 |
947 | 2006.06.08 13:33 | sell | 474 | 0.01 | 1.2651 | 1.2682 | 1.2640 | ||
948 | 2006.06.08 13:34 | sell | 475 | 0.02 | 1.2657 | 1.2682 | 1.2646 | ||
949 | 2006.06.08 13:34 | t/p | 475 | 0.02 | 1.2646 | 1.2682 | 1.2646 | 2.20 | 1285.47 |
950 | 2006.06.08 13:34 | close | 474 | 0.01 | 1.2646 | 1.2682 | 1.2640 | 0.50 | 1285.97 |
951 | 2006.06.08 13:34 | sell | 476 | 0.01 | 1.2645 | 1.2676 | 1.2634 | ||
952 | 2006.06.08 13:39 | t/p | 476 | 0.01 | 1.2634 | 1.2676 | 1.2634 | 1.10 | 1287.07 |
953 | 2006.06.08 13:39 | sell | 477 | 0.01 | 1.2631 | 1.2662 | 1.2620 | ||
954 | 2006.06.08 13:40 | sell | 478 | 0.02 | 1.2638 | 1.2663 | 1.2627 | ||
955 | 2006.06.08 13:53 | sell | 479 | 0.04 | 1.2646 | 1.2665 | 1.2635 | ||
956 | 2006.06.08 13:58 | sell | 480 | 0.08 | 1.2653 | 1.2666 | 1.2642 | ||
957 | 2006.06.08 14:07 | s/l | 477 | 0.01 | 1.2662 | 1.2662 | 1.2620 | -3.10 | 1283.97 |
958 | 2006.06.08 14:07 | close | 480 | 0.08 | 1.2662 | 1.2666 | 1.2642 | -7.20 | 1276.77 |
959 | 2006.06.08 14:07 | s/l | 478 | 0.02 | 1.2663 | 1.2663 | 1.2627 | -5.00 | 1271.77 |
960 | 2006.06.08 14:07 | close | 479 | 0.04 | 1.2663 | 1.2665 | 1.2635 | -6.80 | 1264.97 |
961 | 2006.06.08 14:07 | sell | 481 | 0.01 | 1.2658 | 1.2689 | 1.2647 | ||
962 | 2006.06.08 14:10 | sell | 482 | 0.02 | 1.2666 | 1.2691 | 1.2655 | ||
963 | 2006.06.08 14:12 | t/p | 482 | 0.02 | 1.2655 | 1.2691 | 1.2655 | 2.20 | 1267.17 |
964 | 2006.06.08 14:12 | close | 481 | 0.01 | 1.2655 | 1.2689 | 1.2647 | 0.30 | 1267.47 |
965 | 2006.06.08 14:12 | sell | 483 | 0.01 | 1.2654 | 1.2685 | 1.2643 | ||
966 | 2006.06.08 14:12 | sell | 484 | 0.02 | 1.2662 | 1.2687 | 1.2651 | ||
967 | 2006.06.08 14:29 | t/p | 484 | 0.02 | 1.2651 | 1.2687 | 1.2651 | 2.20 | 1269.67 |
968 | 2006.06.08 14:29 | close | 483 | 0.01 | 1.2647 | 1.2685 | 1.2643 | 0.70 | 1270.37 |
969 | 2006.06.08 14:29 | sell | 485 | 0.01 | 1.2647 | 1.2678 | 1.2636 | ||
970 | 2006.06.08 14:58 | t/p | 485 | 0.01 | 1.2636 | 1.2678 | 1.2636 | 1.10 | 1271.47 |
971 | 2006.06.08 14:58 | sell | 486 | 0.01 | 1.2634 | 1.2665 | 1.2623 | ||
972 | 2006.06.08 15:02 | sell | 487 | 0.02 | 1.2641 | 1.2666 | 1.2630 | ||
973 | 2006.06.08 15:24 | t/p | 487 | 0.02 | 1.2630 | 1.2666 | 1.2630 | 2.20 | 1273.67 |
974 | 2006.06.08 15:24 | close | 486 | 0.01 | 1.2627 | 1.2665 | 1.2623 | 0.70 | 1274.37 |
975 | 2006.06.08 15:24 | sell | 488 | 0.01 | 1.2627 | 1.2658 | 1.2616 | ||
976 | 2006.06.08 15:26 | sell | 489 | 0.02 | 1.2633 | 1.2658 | 1.2622 | ||
977 | 2006.06.08 15:32 | sell | 490 | 0.04 | 1.2640 | 1.2659 | 1.2629 | ||
978 | 2006.06.08 15:40 | sell | 491 | 0.08 | 1.2648 | 1.2661 | 1.2637 | ||
979 | 2006.06.08 16:07 | sell | 492 | 0.16 | 1.2654 | 1.2661 | 1.2643 | ||
980 | 2006.06.08 16:08 | s/l | 488 | 0.01 | 1.2658 | 1.2658 | 1.2616 | -3.10 | 1271.27 |
981 | 2006.06.08 16:08 | s/l | 489 | 0.02 | 1.2658 | 1.2658 | 1.2622 | -5.00 | 1266.27 |
982 | 2006.06.08 16:08 | close | 492 | 0.16 | 1.2658 | 1.2661 | 1.2643 | -6.40 | 1259.87 |
983 | 2006.06.08 16:09 | close | 491 | 0.08 | 1.2656 | 1.2661 | 1.2637 | -6.40 | 1253.47 |
984 | 2006.06.08 16:09 | close | 490 | 0.04 | 1.2657 | 1.2659 | 1.2629 | -6.80 | 1246.67 |
985 | 2006.06.08 16:09 | sell | 493 | 0.01 | 1.2656 | 1.2687 | 1.2645 | ||
986 | 2006.06.08 16:09 | sell | 494 | 0.02 | 1.2663 | 1.2688 | 1.2652 | ||
987 | 2006.06.08 16:17 | sell | 495 | 0.04 | 1.2671 | 1.2690 | 1.2660 | ||
988 | 2006.06.08 16:29 | t/p | 495 | 0.04 | 1.2660 | 1.2690 | 1.2660 | 4.40 | 1251.07 |
989 | 2006.06.08 16:29 | close | 494 | 0.02 | 1.2659 | 1.2688 | 1.2652 | 0.80 | 1251.87 |
990 | 2006.06.08 16:29 | close | 493 | 0.01 | 1.2663 | 1.2687 | 1.2645 | -0.70 | 1251.17 |
991 | 2006.06.08 16:30 | sell | 496 | 0.01 | 1.2661 | 1.2692 | 1.2650 | ||
992 | 2006.06.08 17:04 | t/p | 496 | 0.01 | 1.2650 | 1.2692 | 1.2650 | 1.10 | 1252.27 |
993 | 2006.06.08 17:04 | sell | 497 | 0.01 | 1.2646 | 1.2677 | 1.2635 | ||
994 | 2006.06.08 17:46 | sell | 498 | 0.02 | 1.2652 | 1.2677 | 1.2641 | ||
995 | 2006.06.08 18:02 | t/p | 498 | 0.02 | 1.2641 | 1.2677 | 1.2641 | 2.20 | 1254.47 |
996 | 2006.06.08 18:02 | close | 497 | 0.01 | 1.2639 | 1.2677 | 1.2635 | 0.70 | 1255.17 |
997 | 2006.06.08 18:02 | sell | 499 | 0.01 | 1.2639 | 1.2670 | 1.2628 | ||
998 | 2006.06.08 18:18 | sell | 500 | 0.02 | 1.2646 | 1.2671 | 1.2635 | ||
999 | 2006.06.08 18:25 | t/p | 500 | 0.02 | 1.2635 | 1.2671 | 1.2635 | 2.20 | 1257.37 |
1000 | 2006.06.08 18:25 | close | 499 | 0.01 | 1.2635 | 1.2670 | 1.2628 | 0.40 | 1257.77 |
1001 | 2006.06.08 18:25 | sell | 501 | 0.01 | 1.2634 | 1.2665 | 1.2623 | ||
1002 | 2006.06.08 18:25 | sell | 502 | 0.02 | 1.2642 | 1.2667 | 1.2631 | ||
1003 | 2006.06.08 18:31 | sell | 503 | 0.04 | 1.2650 | 1.2669 | 1.2639 | ||
1004 | 2006.06.08 18:48 | t/p | 503 | 0.04 | 1.2639 | 1.2669 | 1.2639 | 4.40 | 1262.17 |
1005 | 2006.06.08 18:48 | close | 502 | 0.02 | 1.2638 | 1.2667 | 1.2631 | 0.80 | 1262.97 |
1006 | 2006.06.08 18:48 | close | 501 | 0.01 | 1.2637 | 1.2665 | 1.2623 | -0.30 | 1262.67 |
1007 | 2006.06.08 18:48 | sell | 504 | 0.01 | 1.2638 | 1.2669 | 1.2627 | ||
1008 | 2006.06.08 19:02 | sell | 505 | 0.02 | 1.2645 | 1.2670 | 1.2634 | ||
1009 | 2006.06.08 19:27 | sell | 506 | 0.04 | 1.2652 | 1.2671 | 1.2641 | ||
1010 | 2006.06.08 19:45 | sell | 507 | 0.08 | 1.2659 | 1.2672 | 1.2648 | ||
1011 | 2006.06.08 21:59 | t/p | 507 | 0.08 | 1.2648 | 1.2672 | 1.2648 | 8.80 | 1271.47 |
1012 | 2006.06.08 21:59 | close | 506 | 0.04 | 1.2648 | 1.2671 | 1.2641 | 1.60 | 1273.07 |
1013 | 2006.06.08 21:59 | close | 505 | 0.02 | 1.2651 | 1.2670 | 1.2634 | -1.20 | 1271.87 |
1014 | 2006.06.08 21:59 | close | 504 | 0.01 | 1.2650 | 1.2669 | 1.2627 | -1.20 | 1270.67 |
1015 | 2006.06.08 21:59 | sell | 508 | 0.01 | 1.2650 | 1.2681 | 1.2639 | ||
1016 | 2006.06.08 22:00 | sell | 509 | 0.02 | 1.2656 | 1.2681 | 1.2645 | ||
1017 | 2006.06.08 22:22 | t/p | 509 | 0.02 | 1.2645 | 1.2681 | 1.2645 | 2.20 | 1272.87 |
1018 | 2006.06.08 22:22 | close | 508 | 0.01 | 1.2645 | 1.2681 | 1.2639 | 0.50 | 1273.37 |
1019 | 2006.06.08 22:22 | sell | 510 | 0.01 | 1.2644 | 1.2675 | 1.2633 | ||
1020 | 2006.06.08 22:22 | sell | 511 | 0.02 | 1.2651 | 1.2676 | 1.2640 | ||
1021 | 2006.06.08 23:33 | t/p | 511 | 0.02 | 1.2640 | 1.2676 | 1.2640 | 2.20 | 1275.57 |
1022 | 2006.06.08 23:33 | close | 510 | 0.01 | 1.2638 | 1.2675 | 1.2633 | 0.60 | 1276.17 |
1023 | 2006.06.08 23:33 | sell | 512 | 0.01 | 1.2637 | 1.2668 | 1.2626 | ||
1024 | 2006.06.08 23:38 | sell | 513 | 0.02 | 1.2644 | 1.2669 | 1.2633 | ||
1025 | 2006.06.09 00:16 | sell | 514 | 0.04 | 1.2651 | 1.2670 | 1.2640 | ||
1026 | 2006.06.09 01:17 | t/p | 514 | 0.04 | 1.2640 | 1.2670 | 1.2640 | 4.40 | 1280.57 |
1027 | 2006.06.09 01:17 | close | 513 | 0.02 | 1.2640 | 1.2669 | 1.2633 | 0.92 | 1281.48 |
1028 | 2006.06.09 01:17 | close | 512 | 0.01 | 1.2638 | 1.2668 | 1.2626 | -0.04 | 1281.44 |
1029 | 2006.06.09 01:18 | sell | 515 | 0.01 | 1.2639 | 1.2670 | 1.2628 | ||
1030 | 2006.06.09 03:22 | sell | 516 | 0.02 | 1.2646 | 1.2671 | 1.2635 | ||
1031 | 2006.06.09 04:29 | sell | 517 | 0.04 | 1.2652 | 1.2671 | 1.2641 | ||
1032 | 2006.06.09 04:29 | t/p | 517 | 0.04 | 1.2641 | 1.2671 | 1.2641 | 4.40 | 1285.84 |
1033 | 2006.06.09 04:29 | close | 516 | 0.02 | 1.2641 | 1.2671 | 1.2635 | 1.00 | 1286.84 |
1034 | 2006.06.09 04:29 | close | 515 | 0.01 | 1.2636 | 1.2670 | 1.2628 | 0.30 | 1287.14 |
1035 | 2006.06.09 04:29 | sell | 518 | 0.01 | 1.2636 | 1.2667 | 1.2625 | ||
1036 | 2006.06.09 04:30 | sell | 519 | 0.02 | 1.2644 | 1.2669 | 1.2633 | ||
1037 | 2006.06.09 06:14 | t/p | 519 | 0.02 | 1.2633 | 1.2669 | 1.2633 | 2.20 | 1289.34 |
1038 | 2006.06.09 06:14 | close | 518 | 0.01 | 1.2631 | 1.2667 | 1.2625 | 0.50 | 1289.84 |
1039 | 2006.06.09 06:14 | sell | 520 | 0.01 | 1.2630 | 1.2661 | 1.2619 | ||
1040 | 2006.06.09 06:14 | sell | 521 | 0.02 | 1.2637 | 1.2662 | 1.2626 | ||
1041 | 2006.06.09 06:35 | sell | 522 | 0.04 | 1.2644 | 1.2663 | 1.2633 | ||
1042 | 2006.06.09 06:55 | sell | 523 | 0.08 | 1.2651 | 1.2664 | 1.2640 | ||
1043 | 2006.06.09 07:02 | sell | 524 | 0.16 | 1.2658 | 1.2665 | 1.2647 | ||
1044 | 2006.06.09 07:03 | s/l | 520 | 0.01 | 1.2661 | 1.2661 | 1.2619 | -3.10 | 1286.74 |
1045 | 2006.06.09 07:03 | close | 524 | 0.16 | 1.2661 | 1.2665 | 1.2647 | -4.80 | 1281.94 |
1046 | 2006.06.09 07:04 | close | 523 | 0.08 | 1.2660 | 1.2664 | 1.2640 | -7.20 | 1274.74 |
1047 | 2006.06.09 07:04 | s/l | 521 | 0.02 | 1.2662 | 1.2662 | 1.2626 | -5.00 | 1269.74 |
1048 | 2006.06.09 07:04 | close | 522 | 0.04 | 1.2662 | 1.2663 | 1.2633 | -7.20 | 1262.54 |
1049 | 2006.06.09 07:04 | buy | 525 | 0.01 | 1.2657 | 1.2626 | 1.2668 | ||
1050 | 2006.06.09 07:22 | buy | 526 | 0.02 | 1.2651 | 1.2626 | 1.2662 | ||
1051 | 2006.06.09 08:13 | buy | 527 | 0.04 | 1.2643 | 1.2624 | 1.2654 | ||
1052 | 2006.06.09 08:34 | t/p | 527 | 0.04 | 1.2654 | 1.2624 | 1.2654 | 4.40 | 1266.94 |
1053 | 2006.06.09 08:34 | close | 526 | 0.02 | 1.2654 | 1.2626 | 1.2662 | 0.60 | 1267.54 |
1054 | 2006.06.09 08:34 | close | 525 | 0.01 | 1.2653 | 1.2626 | 1.2668 | -0.40 | 1267.14 |
1055 | 2006.06.09 08:34 | buy | 528 | 0.01 | 1.2654 | 1.2623 | 1.2665 | ||
1056 | 2006.06.09 08:43 | buy | 529 | 0.02 | 1.2647 | 1.2622 | 1.2658 | ||
1057 | 2006.06.09 09:09 | t/p | 529 | 0.02 | 1.2658 | 1.2622 | 1.2658 | 2.20 | 1269.34 |
1058 | 2006.06.09 09:09 | close | 528 | 0.01 | 1.2658 | 1.2623 | 1.2665 | 0.40 | 1269.74 |
1059 | 2006.06.09 09:09 | buy | 530 | 0.01 | 1.2659 | 1.2628 | 1.2670 | ||
1060 | 2006.06.09 09:09 | buy | 531 | 0.02 | 1.2652 | 1.2627 | 1.2663 | ||
1061 | 2006.06.09 09:10 | t/p | 531 | 0.02 | 1.2663 | 1.2627 | 1.2663 | 2.20 | 1271.94 |
1062 | 2006.06.09 09:10 | close | 530 | 0.01 | 1.2665 | 1.2628 | 1.2670 | 0.60 | 1272.54 |
1063 | 2006.06.09 09:10 | buy | 532 | 0.01 | 1.2665 | 1.2634 | 1.2676 | ||
1064 | 2006.06.09 09:14 | buy | 533 | 0.02 | 1.2658 | 1.2633 | 1.2669 | ||
1065 | 2006.06.09 09:17 | t/p | 533 | 0.02 | 1.2669 | 1.2633 | 1.2669 | 2.20 | 1274.74 |
1066 | 2006.06.09 09:17 | close | 532 | 0.01 | 1.2669 | 1.2634 | 1.2676 | 0.40 | 1275.14 |
1067 | 2006.06.09 09:17 | buy | 534 | 0.01 | 1.2669 | 1.2638 | 1.2680 | ||
1068 | 2006.06.09 09:19 | buy | 535 | 0.02 | 1.2661 | 1.2636 | 1.2672 | ||
1069 | 2006.06.09 09:34 | t/p | 535 | 0.02 | 1.2672 | 1.2636 | 1.2672 | 2.20 | 1277.34 |
1070 | 2006.06.09 09:34 | close | 534 | 0.01 | 1.2674 | 1.2638 | 1.2680 | 0.50 | 1277.84 |
1071 | 2006.06.09 09:34 | buy | 536 | 0.01 | 1.2674 | 1.2643 | 1.2685 | ||
1072 | 2006.06.09 09:35 | buy | 537 | 0.02 | 1.2668 | 1.2643 | 1.2679 | ||
1073 | 2006.06.09 09:56 | buy | 538 | 0.04 | 1.2660 | 1.2641 | 1.2671 | ||
1074 | 2006.06.09 10:08 | t/p | 538 | 0.04 | 1.2671 | 1.2641 | 1.2671 | 4.40 | 1282.24 |
1075 | 2006.06.09 10:08 | close | 537 | 0.02 | 1.2671 | 1.2643 | 1.2679 | 0.60 | 1282.84 |
1076 | 2006.06.09 10:08 | close | 536 | 0.01 | 1.2670 | 1.2643 | 1.2685 | -0.40 | 1282.44 |
1077 | 2006.06.09 10:08 | buy | 539 | 0.01 | 1.2677 | 1.2646 | 1.2688 | ||
1078 | 2006.06.09 10:09 | buy | 540 | 0.02 | 1.2670 | 1.2645 | 1.2681 | ||
1079 | 2006.06.09 10:40 | buy | 541 | 0.04 | 1.2662 | 1.2643 | 1.2673 | ||
1080 | 2006.06.09 10:51 | buy | 542 | 0.08 | 1.2655 | 1.2642 | 1.2666 | ||
1081 | 2006.06.09 11:03 | t/p | 542 | 0.08 | 1.2666 | 1.2642 | 1.2666 | 8.80 | 1291.24 |
1082 | 2006.06.09 11:03 | close | 541 | 0.04 | 1.2668 | 1.2643 | 1.2673 | 2.40 | 1293.64 |
1083 | 2006.06.09 11:03 | close | 540 | 0.02 | 1.2666 | 1.2645 | 1.2681 | -0.80 | 1292.84 |
1084 | 2006.06.09 11:03 | close | 539 | 0.01 | 1.2667 | 1.2646 | 1.2688 | -1.00 | 1291.84 |
1085 | 2006.06.09 11:03 | buy | 543 | 0.01 | 1.2670 | 1.2639 | 1.2681 | ||
1086 | 2006.06.09 11:11 | buy | 544 | 0.02 | 1.2663 | 1.2638 | 1.2674 | ||
1087 | 2006.06.09 11:24 | buy | 545 | 0.04 | 1.2656 | 1.2637 | 1.2667 | ||
1088 | 2006.06.09 11:48 | t/p | 545 | 0.04 | 1.2667 | 1.2637 | 1.2667 | 4.40 | 1296.24 |
1089 | 2006.06.09 11:48 | close | 544 | 0.02 | 1.2667 | 1.2638 | 1.2674 | 0.80 | 1297.04 |
1090 | 2006.06.09 11:48 | close | 543 | 0.01 | 1.2665 | 1.2639 | 1.2681 | -0.50 | 1296.54 |
1091 | 2006.06.09 11:48 | buy | 546 | 0.01 | 1.2668 | 1.2637 | 1.2679 | ||
1092 | 2006.06.09 11:56 | buy | 547 | 0.02 | 1.2661 | 1.2636 | 1.2672 | ||
1093 | 2006.06.09 12:06 | buy | 548 | 0.04 | 1.2653 | 1.2634 | 1.2664 | ||
1094 | 2006.06.09 12:17 | t/p | 548 | 0.04 | 1.2664 | 1.2634 | 1.2664 | 4.40 | 1300.94 |
1095 | 2006.06.09 12:17 | close | 547 | 0.02 | 1.2665 | 1.2636 | 1.2672 | 0.80 | 1301.74 |
1096 | 2006.06.09 12:17 | close | 546 | 0.01 | 1.2664 | 1.2637 | 1.2679 | -0.40 | 1301.34 |
1097 | 2006.06.09 12:17 | buy | 549 | 0.01 | 1.2669 | 1.2638 | 1.2680 | ||
1098 | 2006.06.09 12:26 | buy | 550 | 0.02 | 1.2662 | 1.2637 | 1.2673 | ||
1099 | 2006.06.09 12:31 | buy | 551 | 0.04 | 1.2653 | 1.2634 | 1.2664 | ||
1100 | 2006.06.09 12:31 | buy | 552 | 0.08 | 1.2645 | 1.2632 | 1.2656 | ||
1101 | 2006.06.09 12:31 | s/l | 549 | 0.01 | 1.2638 | 1.2638 | 1.2680 | -3.10 | 1298.24 |
1102 | 2006.06.09 12:31 | s/l | 550 | 0.02 | 1.2637 | 1.2637 | 1.2673 | -5.00 | 1293.24 |
1103 | 2006.06.09 12:31 | s/l | 551 | 0.04 | 1.2634 | 1.2634 | 1.2664 | -7.60 | 1285.64 |
1104 | 2006.06.09 12:31 | close | 552 | 0.08 | 1.2634 | 1.2632 | 1.2656 | -8.80 | 1276.84 |
1105 | 2006.06.09 12:31 | buy | 553 | 0.01 | 1.2637 | 1.2606 | 1.2648 | ||
1106 | 2006.06.09 12:31 | buy | 554 | 0.02 | 1.2630 | 1.2605 | 1.2641 | ||
1107 | 2006.06.09 12:31 | buy | 555 | 0.04 | 1.2619 | 1.2600 | 1.2630 | ||
1108 | 2006.06.09 12:31 | t/p | 555 | 0.04 | 1.2630 | 1.2600 | 1.2630 | 4.40 | 1281.24 |
1109 | 2006.06.09 12:31 | close | 554 | 0.02 | 1.2630 | 1.2605 | 1.2641 | 0.00 | 1281.24 |
1110 | 2006.06.09 12:31 | close | 553 | 0.01 | 1.2620 | 1.2606 | 1.2648 | -1.70 | 1279.54 |
1111 | 2006.06.09 12:32 | buy | 556 | 0.01 | 1.2623 | 1.2592 | 1.2634 | ||
1112 | 2006.06.09 12:32 | buy | 557 | 0.02 | 1.2616 | 1.2591 | 1.2627 | ||
1113 | 2006.06.09 12:33 | t/p | 557 | 0.02 | 1.2627 | 1.2591 | 1.2627 | 2.20 | 1281.74 |
1114 | 2006.06.09 12:33 | close | 556 | 0.01 | 1.2627 | 1.2592 | 1.2634 | 0.40 | 1282.14 |
1115 | 2006.06.09 12:33 | buy | 558 | 0.01 | 1.2627 | 1.2596 | 1.2638 | ||
1116 | 2006.06.09 12:34 | buy | 559 | 0.02 | 1.2620 | 1.2595 | 1.2631 | ||
1117 | 2006.06.09 12:34 | buy | 560 | 0.04 | 1.2613 | 1.2594 | 1.2624 | ||
1118 | 2006.06.09 12:35 | buy | 561 | 0.08 | 1.2607 | 1.2594 | 1.2618 | ||
1119 | 2006.06.09 12:36 | buy | 562 | 0.16 | 1.2599 | 1.2592 | 1.2610 | ||
1120 | 2006.06.09 12:37 | t/p | 562 | 0.16 | 1.2610 | 1.2592 | 1.2610 | 17.60 | 1299.74 |
1121 | 2006.06.09 12:37 | close | 561 | 0.08 | 1.2611 | 1.2594 | 1.2618 | 3.20 | 1302.94 |
1122 | 2006.06.09 12:37 | close | 560 | 0.04 | 1.2610 | 1.2594 | 1.2624 | -1.20 | 1301.74 |
1123 | 2006.06.09 12:37 | close | 559 | 0.02 | 1.2615 | 1.2595 | 1.2631 | -1.00 | 1300.74 |
1124 | 2006.06.09 12:37 | close | 558 | 0.01 | 1.2612 | 1.2596 | 1.2638 | -1.50 | 1299.24 |
1125 | 2006.06.09 12:37 | buy | 563 | 0.01 | 1.2616 | 1.2585 | 1.2627 | ||
1126 | 2006.06.09 12:38 | buy | 564 | 0.02 | 1.2607 | 1.2582 | 1.2618 | ||
1127 | 2006.06.09 12:38 | t/p | 564 | 0.02 | 1.2618 | 1.2582 | 1.2618 | 2.20 | 1301.44 |
1128 | 2006.06.09 12:38 | close | 563 | 0.01 | 1.2618 | 1.2585 | 1.2627 | 0.20 | 1301.64 |
1129 | 2006.06.09 12:38 | buy | 565 | 0.01 | 1.2619 | 1.2588 | 1.2630 | ||
1130 | 2006.06.09 12:39 | buy | 566 | 0.02 | 1.2610 | 1.2585 | 1.2621 | ||
1131 | 2006.06.09 12:39 | t/p | 566 | 0.02 | 1.2621 | 1.2585 | 1.2621 | 2.20 | 1303.84 |
1132 | 2006.06.09 12:39 | close | 565 | 0.01 | 1.2622 | 1.2588 | 1.2630 | 0.30 | 1304.14 |
1133 | 2006.06.09 12:39 | buy | 567 | 0.01 | 1.2622 | 1.2591 | 1.2633 | ||
1134 | 2006.06.09 12:40 | buy | 568 | 0.02 | 1.2614 | 1.2589 | 1.2625 | ||
1135 | 2006.06.09 12:41 | buy | 569 | 0.04 | 1.2607 | 1.2588 | 1.2618 | ||
1136 | 2006.06.09 12:42 | t/p | 569 | 0.04 | 1.2618 | 1.2588 | 1.2618 | 4.40 | 1308.54 |
1137 | 2006.06.09 12:42 | close | 568 | 0.02 | 1.2618 | 1.2589 | 1.2625 | 0.80 | 1309.34 |
1138 | 2006.06.09 12:42 | close | 567 | 0.01 | 1.2616 | 1.2591 | 1.2633 | -0.60 | 1308.74 |
1139 | 2006.06.09 12:42 | buy | 570 | 0.01 | 1.2619 | 1.2588 | 1.2630 | ||
1140 | 2006.06.09 12:44 | buy | 571 | 0.02 | 1.2612 | 1.2587 | 1.2623 | ||
1141 | 2006.06.09 12:46 | t/p | 571 | 0.02 | 1.2623 | 1.2587 | 1.2623 | 2.20 | 1310.94 |
1142 | 2006.06.09 12:46 | close | 570 | 0.01 | 1.2624 | 1.2588 | 1.2630 | 0.50 | 1311.44 |
1143 | 2006.06.09 12:46 | sell | 572 | 0.01 | 1.2622 | 1.2653 | 1.2611 | ||
1144 | 2006.06.09 12:52 | t/p | 572 | 0.01 | 1.2611 | 1.2653 | 1.2611 | 1.10 | 1312.54 |
1145 | 2006.06.09 12:52 | sell | 573 | 0.01 | 1.2609 | 1.2640 | 1.2598 | ||
1146 | 2006.06.09 12:53 | sell | 574 | 0.02 | 1.2616 | 1.2641 | 1.2605 | ||
1147 | 2006.06.09 13:01 | t/p | 574 | 0.02 | 1.2605 | 1.2641 | 1.2605 | 2.20 | 1314.74 |
1148 | 2006.06.09 13:01 | close | 573 | 0.01 | 1.2604 | 1.2640 | 1.2598 | 0.50 | 1315.24 |
1149 | 2006.06.09 13:01 | sell | 575 | 0.01 | 1.2603 | 1.2634 | 1.2592 | ||
1150 | 2006.06.09 13:01 | sell | 576 | 0.02 | 1.2610 | 1.2635 | 1.2599 | ||
1151 | 2006.06.09 13:05 | sell | 577 | 0.04 | 1.2616 | 1.2635 | 1.2605 | ||
1152 | 2006.06.09 13:06 | sell | 578 | 0.08 | 1.2624 | 1.2637 | 1.2613 | ||
1153 | 2006.06.09 13:07 | t/p | 578 | 0.08 | 1.2613 | 1.2637 | 1.2613 | 8.80 | 1324.04 |
1154 | 2006.06.09 13:07 | close | 577 | 0.04 | 1.2611 | 1.2635 | 1.2605 | 2.00 | 1326.04 |
1155 | 2006.06.09 13:07 | close | 576 | 0.02 | 1.2613 | 1.2635 | 1.2599 | -0.60 | 1325.44 |
1156 | 2006.06.09 13:07 | close | 575 | 0.01 | 1.2612 | 1.2634 | 1.2592 | -0.90 | 1324.54 |
1157 | 2006.06.09 13:07 | sell | 579 | 0.01 | 1.2617 | 1.2648 | 1.2606 | ||
1158 | 2006.06.09 13:08 | sell | 580 | 0.02 | 1.2624 | 1.2649 | 1.2613 | ||
1159 | 2006.06.09 13:19 | sell | 581 | 0.04 | 1.2632 | 1.2651 | 1.2621 | ||
1160 | 2006.06.09 13:20 | sell | 582 | 0.08 | 1.2639 | 1.2652 | 1.2628 | ||
1161 | 2006.06.09 13:22 | s/l | 579 | 0.01 | 1.2648 | 1.2648 | 1.2606 | -3.10 | 1321.44 |
1162 | 2006.06.09 13:22 | close | 582 | 0.08 | 1.2648 | 1.2652 | 1.2628 | -7.20 | 1314.24 |
1163 | 2006.06.09 13:22 | close | 581 | 0.04 | 1.2646 | 1.2651 | 1.2621 | -5.60 | 1308.64 |
1164 | 2006.06.09 13:23 | close | 580 | 0.02 | 1.2640 | 1.2649 | 1.2613 | -3.20 | 1305.44 |
1165 | 2006.06.09 13:23 | sell | 583 | 0.01 | 1.2643 | 1.2674 | 1.2632 | ||
1166 | 2006.06.09 13:27 | sell | 584 | 0.02 | 1.2653 | 1.2678 | 1.2642 | ||
1167 | 2006.06.09 13:29 | sell | 585 | 0.04 | 1.2662 | 1.2681 | 1.2651 | ||
1168 | 2006.06.09 13:30 | sell | 586 | 0.08 | 1.2669 | 1.2682 | 1.2658 | ||
1169 | 2006.06.09 13:31 | s/l | 583 | 0.01 | 1.2674 | 1.2674 | 1.2632 | -3.10 | 1302.34 |
1170 | 2006.06.09 13:31 | close | 586 | 0.08 | 1.2676 | 1.2682 | 1.2658 | -5.60 | 1296.74 |
1171 | 2006.06.09 13:31 | close | 585 | 0.04 | 1.2674 | 1.2681 | 1.2651 | -4.80 | 1291.94 |
1172 | 2006.06.09 13:31 | close | 584 | 0.02 | 1.2671 | 1.2678 | 1.2642 | -3.60 | 1288.34 |
1173 | 2006.06.09 13:32 | sell | 587 | 0.01 | 1.2668 | 1.2699 | 1.2657 | ||
1174 | 2006.06.09 13:38 | t/p | 587 | 0.01 | 1.2657 | 1.2699 | 1.2657 | 1.10 | 1289.44 |
1175 | 2006.06.09 13:38 | sell | 588 | 0.01 | 1.2654 | 1.2685 | 1.2643 | ||
1176 | 2006.06.09 13:39 | sell | 589 | 0.02 | 1.2662 | 1.2687 | 1.2651 | ||
1177 | 2006.06.09 13:44 | t/p | 589 | 0.02 | 1.2651 | 1.2687 | 1.2651 | 2.20 | 1291.64 |
1178 | 2006.06.09 13:44 | close | 588 | 0.01 | 1.2651 | 1.2685 | 1.2643 | 0.30 | 1291.94 |
1179 | 2006.06.09 13:44 | sell | 590 | 0.01 | 1.2653 | 1.2684 | 1.2642 | ||
1180 | 2006.06.09 13:49 | sell | 591 | 0.02 | 1.2660 | 1.2685 | 1.2649 | ||
1181 | 2006.06.09 13:59 | sell | 592 | 0.04 | 1.2667 | 1.2686 | 1.2656 | ||
1182 | 2006.06.09 14:09 | sell | 593 | 0.08 | 1.2674 | 1.2687 | 1.2663 | ||
1183 | 2006.06.09 14:11 | sell | 594 | 0.16 | 1.2681 | 1.2688 | 1.2670 | ||
1184 | 2006.06.09 14:11 | s/l | 590 | 0.01 | 1.2684 | 1.2684 | 1.2642 | -3.10 | 1288.84 |
1185 | 2006.06.09 14:11 | s/l | 591 | 0.02 | 1.2685 | 1.2685 | 1.2649 | -5.00 | 1283.84 |
1186 | 2006.06.09 14:11 | s/l | 592 | 0.04 | 1.2686 | 1.2686 | 1.2656 | -7.60 | 1276.24 |
1187 | 2006.06.09 14:11 | close | 594 | 0.16 | 1.2686 | 1.2688 | 1.2670 | -8.00 | 1268.24 |
1188 | 2006.06.09 14:11 | close | 593 | 0.08 | 1.2684 | 1.2687 | 1.2663 | -8.00 | 1260.24 |
1189 | 2006.06.09 14:11 | buy | 595 | 0.01 | 1.2685 | 1.2654 | 1.2696 | ||
1190 | 2006.06.09 14:13 | buy | 596 | 0.02 | 1.2678 | 1.2653 | 1.2689 | ||
1191 | 2006.06.09 14:18 | buy | 597 | 0.04 | 1.2669 | 1.2650 | 1.2680 | ||
1192 | 2006.06.09 14:26 | buy | 598 | 0.08 | 1.2662 | 1.2649 | 1.2673 | ||
1193 | 2006.06.09 14:28 | s/l | 595 | 0.01 | 1.2654 | 1.2654 | 1.2696 | -3.10 | 1257.14 |
1194 | 2006.06.09 14:28 | s/l | 596 | 0.02 | 1.2653 | 1.2653 | 1.2689 | -5.00 | 1252.14 |
1195 | 2006.06.09 14:28 | close | 598 | 0.08 | 1.2653 | 1.2649 | 1.2673 | -7.20 | 1244.94 |
1196 | 2006.06.09 14:28 | close | 597 | 0.04 | 1.2655 | 1.2650 | 1.2680 | -5.60 | 1239.34 |
1197 | 2006.06.09 14:28 | buy | 599 | 0.01 | 1.2658 | 1.2627 | 1.2669 | ||
1198 | 2006.06.09 14:33 | t/p | 599 | 0.01 | 1.2669 | 1.2627 | 1.2669 | 1.10 | 1240.44 |
1199 | 2006.06.09 14:33 | buy | 600 | 0.01 | 1.2671 | 1.2640 | 1.2682 | ||
1200 | 2006.06.09 14:33 | buy | 601 | 0.02 | 1.2663 | 1.2638 | 1.2674 | ||
1201 | 2006.06.09 14:42 | buy | 602 | 0.04 | 1.2654 | 1.2635 | 1.2665 | ||
1202 | 2006.06.09 14:43 | buy | 603 | 0.08 | 1.2646 | 1.2633 | 1.2657 | ||
1203 | 2006.06.09 14:50 | s/l | 600 | 0.01 | 1.2640 | 1.2640 | 1.2682 | -3.10 | 1237.34 |
1204 | 2006.06.09 14:50 | s/l | 601 | 0.02 | 1.2638 | 1.2638 | 1.2674 | -5.00 | 1232.34 |
1205 | 2006.06.09 14:50 | close | 603 | 0.08 | 1.2637 | 1.2633 | 1.2657 | -7.20 | 1225.14 |
1206 | 2006.06.09 14:50 | close | 602 | 0.04 | 1.2639 | 1.2635 | 1.2665 | -6.00 | 1219.14 |
1207 | 2006.06.09 14:50 | buy | 604 | 0.01 | 1.2640 | 1.2609 | 1.2651 | ||
1208 | 2006.06.09 14:53 | buy | 605 | 0.02 | 1.2632 | 1.2607 | 1.2643 | ||
1209 | 2006.06.09 14:58 | t/p | 605 | 0.02 | 1.2643 | 1.2607 | 1.2643 | 2.20 | 1221.34 |
1210 | 2006.06.09 14:58 | close | 604 | 0.01 | 1.2644 | 1.2609 | 1.2651 | 0.40 | 1221.74 |
1211 | 2006.06.09 14:58 | buy | 606 | 0.01 | 1.2645 | 1.2614 | 1.2656 | ||
1212 | 2006.06.09 15:10 | buy | 607 | 0.02 | 1.2638 | 1.2613 | 1.2649 | ||
1213 | 2006.06.09 15:21 | buy | 608 | 0.04 | 1.2630 | 1.2611 | 1.2641 | ||
1214 | 2006.06.09 15:21 | buy | 609 | 0.08 | 1.2622 | 1.2609 | 1.2633 | ||
1215 | 2006.06.09 15:28 | t/p | 609 | 0.08 | 1.2633 | 1.2609 | 1.2633 | 8.80 | 1230.54 |
1216 | 2006.06.09 15:28 | close | 608 | 0.04 | 1.2634 | 1.2611 | 1.2641 | 1.60 | 1232.14 |
1217 | 2006.06.09 15:28 | close | 607 | 0.02 | 1.2635 | 1.2613 | 1.2649 | -0.60 | 1231.54 |
1218 | 2006.06.09 15:28 | close | 606 | 0.01 | 1.2633 | 1.2614 | 1.2656 | -1.20 | 1230.34 |
1219 | 2006.06.09 15:28 | sell | 610 | 0.01 | 1.2631 | 1.2662 | 1.2620 | ||
1220 | 2006.06.09 15:36 | sell | 611 | 0.02 | 1.2637 | 1.2662 | 1.2626 | ||
1221 | 2006.06.09 15:38 | sell | 612 | 0.04 | 1.2644 | 1.2663 | 1.2633 | ||
1222 | 2006.06.09 18:09 | t/p | 612 | 0.04 | 1.2633 | 1.2663 | 1.2633 | 4.40 | 1234.74 |
1223 | 2006.06.09 18:09 | close | 611 | 0.02 | 1.2633 | 1.2662 | 1.2626 | 0.80 | 1235.54 |
1224 | 2006.06.09 18:09 | close | 610 | 0.01 | 1.2634 | 1.2662 | 1.2620 | -0.30 | 1235.24 |
1225 | 2006.06.09 18:10 | sell | 613 | 0.01 | 1.2634 | 1.2665 | 1.2623 | ||
1226 | 2006.06.09 18:30 | sell | 614 | 0.02 | 1.2641 | 1.2666 | 1.2630 | ||
1227 | 2006.06.09 19:00 | sell | 615 | 0.04 | 1.2649 | 1.2668 | 1.2638 | ||
1228 | 2006.06.09 19:59 | t/p | 615 | 0.04 | 1.2638 | 1.2668 | 1.2638 | 4.40 | 1239.64 |
1229 | 2006.06.09 19:59 | close | 614 | 0.02 | 1.2638 | 1.2666 | 1.2630 | 0.60 | 1240.24 |
1230 | 2006.06.09 19:59 | close | 613 | 0.01 | 1.2641 | 1.2665 | 1.2623 | -0.70 | 1239.54 |
1231 | 2006.06.09 19:59 | sell | 616 | 0.01 | 1.2641 | 1.2672 | 1.2630 | ||
1232 | 2006.06.09 21:11 | sell | 617 | 0.02 | 1.2648 | 1.2673 | 1.2637 | ||
1233 | 2006.06.09 21:27 | t/p | 617 | 0.02 | 1.2637 | 1.2673 | 1.2637 | 2.20 | 1241.74 |
1234 | 2006.06.09 21:27 | close | 616 | 0.01 | 1.2636 | 1.2672 | 1.2630 | 0.50 | 1242.24 |
1235 | 2006.06.09 21:27 | sell | 618 | 0.01 | 1.2640 | 1.2671 | 1.2629 | ||
1236 | 2006.06.11 22:00 | t/p | 618 | 0.01 | 1.2629 | 1.2671 | 1.2629 | 1.10 | 1243.34 |
1237 | 2006.06.11 22:00 | sell | 619 | 0.01 | 1.2615 | 1.2646 | 1.2604 | ||
1238 | 2006.06.12 00:41 | sell | 620 | 0.02 | 1.2622 | 1.2647 | 1.2611 | ||
1239 | 2006.06.12 01:02 | sell | 621 | 0.04 | 1.2629 | 1.2648 | 1.2618 | ||
1240 | 2006.06.12 05:14 | sell | 622 | 0.08 | 1.2635 | 1.2648 | 1.2624 | ||
1241 | 2006.06.12 06:32 | sell | 623 | 0.16 | 1.2642 | 1.2649 | 1.2631 | ||
1242 | 2006.06.12 06:33 | s/l | 619 | 0.01 | 1.2646 | 1.2646 | 1.2604 | -3.04 | 1240.30 |
1243 | 2006.06.12 06:33 | s/l | 620 | 0.02 | 1.2647 | 1.2647 | 1.2611 | -5.00 | 1235.30 |
1244 | 2006.06.12 06:33 | close | 623 | 0.16 | 1.2647 | 1.2649 | 1.2631 | -8.00 | 1227.30 |
1245 | 2006.06.12 06:33 | close | 622 | 0.08 | 1.2646 | 1.2648 | 1.2624 | -8.80 | 1218.50 |
1246 | 2006.06.12 06:33 | s/l | 621 | 0.04 | 1.2648 | 1.2648 | 1.2618 | -7.60 | 1210.90 |
1247 | 2006.06.12 06:33 | buy | 624 | 0.01 | 1.2649 | 1.2618 | 1.2660 | ||
1248 | 2006.06.12 06:35 | buy | 625 | 0.02 | 1.2642 | 1.2617 | 1.2653 | ||
1249 | 2006.06.12 06:39 | t/p | 625 | 0.02 | 1.2653 | 1.2617 | 1.2653 | 2.20 | 1213.10 |
1250 | 2006.06.12 06:39 | close | 624 | 0.01 | 1.2653 | 1.2618 | 1.2660 | 0.40 | 1213.50 |
1251 | 2006.06.12 06:39 | buy | 626 | 0.01 | 1.2654 | 1.2623 | 1.2665 | ||
1252 | 2006.06.12 06:39 | buy | 627 | 0.02 | 1.2647 | 1.2622 | 1.2658 | ||
1253 | 2006.06.12 06:53 | buy | 628 | 0.04 | 1.2639 | 1.2620 | 1.2650 | ||
1254 | 2006.06.12 06:58 | buy | 629 | 0.08 | 1.2633 | 1.2620 | 1.2644 | ||
1255 | 2006.06.12 07:35 | s/l | 626 | 0.01 | 1.2623 | 1.2623 | 1.2665 | -3.10 | 1210.40 |
1256 | 2006.06.12 07:35 | close | 629 | 0.08 | 1.2623 | 1.2620 | 1.2644 | -8.00 | 1202.40 |
1257 | 2006.06.12 07:36 | close | 628 | 0.04 | 1.2625 | 1.2620 | 1.2650 | -5.60 | 1196.80 |
1258 | 2006.06.12 07:36 | close | 627 | 0.02 | 1.2628 | 1.2622 | 1.2658 | -3.80 | 1193.00 |
1259 | 2006.06.12 07:36 | buy | 630 | 0.01 | 1.2629 | 1.2598 | 1.2640 | ||
1260 | 2006.06.12 07:36 | buy | 631 | 0.02 | 1.2621 | 1.2596 | 1.2632 | ||
1261 | 2006.06.12 07:52 | buy | 632 | 0.04 | 1.2613 | 1.2594 | 1.2624 | ||
1262 | 2006.06.12 08:09 | buy | 633 | 0.08 | 1.2606 | 1.2593 | 1.2617 | ||
1263 | 2006.06.12 08:16 | t/p | 633 | 0.08 | 1.2617 | 1.2593 | 1.2617 | 8.80 | 1201.80 |
1264 | 2006.06.12 08:16 | close | 632 | 0.04 | 1.2617 | 1.2594 | 1.2624 | 1.60 | 1203.40 |
1265 | 2006.06.12 08:16 | close | 631 | 0.02 | 1.2615 | 1.2596 | 1.2632 | -1.20 | 1202.20 |
1266 | 2006.06.12 08:17 | close | 630 | 0.01 | 1.2614 | 1.2598 | 1.2640 | -1.50 | 1200.70 |
1267 | 2006.06.12 08:17 | buy | 634 | 0.01 | 1.2617 | 1.2586 | 1.2628 | ||
1268 | 2006.06.12 08:31 | t/p | 634 | 0.01 | 1.2628 | 1.2586 | 1.2628 | 1.10 | 1201.80 |
1269 | 2006.06.12 08:31 | buy | 635 | 0.01 | 1.2631 | 1.2600 | 1.2642 | ||
1270 | 2006.06.12 08:31 | buy | 636 | 0.02 | 1.2623 | 1.2598 | 1.2634 | ||
1271 | 2006.06.12 08:51 | buy | 637 | 0.04 | 1.2616 | 1.2597 | 1.2627 | ||
1272 | 2006.06.12 09:23 | buy | 638 | 0.08 | 1.2610 | 1.2597 | 1.2621 | ||
1273 | 2006.06.12 09:40 | s/l | 635 | 0.01 | 1.2600 | 1.2600 | 1.2642 | -3.10 | 1198.70 |
1274 | 2006.06.12 09:40 | close | 638 | 0.08 | 1.2600 | 1.2597 | 1.2621 | -8.00 | 1190.70 |
1275 | 2006.06.12 09:40 | close | 637 | 0.04 | 1.2602 | 1.2597 | 1.2627 | -5.60 | 1185.10 |
1276 | 2006.06.12 09:40 | close | 636 | 0.02 | 1.2601 | 1.2598 | 1.2634 | -4.40 | 1180.70 |
1277 | 2006.06.12 09:40 | buy | 639 | 0.01 | 1.2605 | 1.2574 | 1.2616 | ||
1278 | 2006.06.12 09:50 | t/p | 639 | 0.01 | 1.2616 | 1.2574 | 1.2616 | 1.10 | 1181.80 |
1279 | 2006.06.12 09:50 | buy | 640 | 0.01 | 1.2619 | 1.2588 | 1.2630 | ||
1280 | 2006.06.12 09:53 | buy | 641 | 0.02 | 1.2612 | 1.2587 | 1.2623 | ||
1281 | 2006.06.12 10:02 | buy | 642 | 0.04 | 1.2603 | 1.2584 | 1.2614 | ||
1282 | 2006.06.12 10:09 | t/p | 642 | 0.04 | 1.2614 | 1.2584 | 1.2614 | 4.40 | 1186.20 |
1283 | 2006.06.12 10:09 | close | 641 | 0.02 | 1.2615 | 1.2587 | 1.2623 | 0.60 | 1186.80 |
1284 | 2006.06.12 10:09 | close | 640 | 0.01 | 1.2614 | 1.2588 | 1.2630 | -0.50 | 1186.30 |
1285 | 2006.06.12 10:09 | buy | 643 | 0.01 | 1.2615 | 1.2584 | 1.2626 | ||
1286 | 2006.06.12 10:13 | buy | 644 | 0.02 | 1.2609 | 1.2584 | 1.2620 | ||
1287 | 2006.06.12 10:23 | buy | 645 | 0.04 | 1.2601 | 1.2582 | 1.2612 | ||
1288 | 2006.06.12 11:25 | buy | 646 | 0.08 | 1.2594 | 1.2581 | 1.2605 | ||
1289 | 2006.06.12 11:29 | buy | 647 | 0.16 | 1.2587 | 1.2580 | 1.2598 | ||
1290 | 2006.06.12 11:30 | s/l | 643 | 0.01 | 1.2584 | 1.2584 | 1.2626 | -3.10 | 1183.20 |
1291 | 2006.06.12 11:30 | s/l | 644 | 0.02 | 1.2584 | 1.2584 | 1.2620 | -5.00 | 1178.20 |
1292 | 2006.06.12 11:30 | close | 647 | 0.16 | 1.2583 | 1.2580 | 1.2598 | -6.40 | 1171.80 |
1293 | 2006.06.12 11:30 | s/l | 645 | 0.04 | 1.2582 | 1.2582 | 1.2612 | -7.60 | 1164.20 |
1294 | 2006.06.12 11:30 | close | 646 | 0.08 | 1.2582 | 1.2581 | 1.2605 | -9.60 | 1154.60 |
1295 | 2006.06.12 11:30 | buy | 648 | 0.01 | 1.2588 | 1.2557 | 1.2599 | ||
1296 | 2006.06.12 11:31 | buy | 649 | 0.02 | 1.2580 | 1.2555 | 1.2591 | ||
1297 | 2006.06.12 12:07 | buy | 650 | 0.04 | 1.2573 | 1.2554 | 1.2584 | ||
1298 | 2006.06.12 12:07 | buy | 651 | 0.08 | 1.2567 | 1.2554 | 1.2578 | ||
1299 | 2006.06.12 12:10 | t/p | 651 | 0.08 | 1.2578 | 1.2554 | 1.2578 | 8.80 | 1163.40 |
1300 | 2006.06.12 12:10 | close | 650 | 0.04 | 1.2578 | 1.2554 | 1.2584 | 2.00 | 1165.40 |
1301 | 2006.06.12 12:10 | close | 649 | 0.02 | 1.2575 | 1.2555 | 1.2591 | -1.00 | 1164.40 |
1302 | 2006.06.12 12:10 | close | 648 | 0.01 | 1.2576 | 1.2557 | 1.2599 | -1.20 | 1163.20 |
1303 | 2006.06.12 12:10 | buy | 652 | 0.01 | 1.2576 | 1.2545 | 1.2587 | ||
1304 | 2006.06.12 12:11 | buy | 653 | 0.02 | 1.2570 | 1.2545 | 1.2581 | ||
1305 | 2006.06.12 12:22 | t/p | 653 | 0.02 | 1.2581 | 1.2545 | 1.2581 | 2.20 | 1165.40 |
1306 | 2006.06.12 12:22 | close | 652 | 0.01 | 1.2581 | 1.2545 | 1.2587 | 0.50 | 1165.90 |
1307 | 2006.06.12 12:22 | buy | 654 | 0.01 | 1.2584 | 1.2553 | 1.2595 | ||
1308 | 2006.06.12 12:38 | buy | 655 | 0.02 | 1.2577 | 1.2552 | 1.2588 | ||
1309 | 2006.06.12 12:42 | t/p | 655 | 0.02 | 1.2588 | 1.2552 | 1.2588 | 2.20 | 1168.10 |
1310 | 2006.06.12 12:42 | close | 654 | 0.01 | 1.2588 | 1.2553 | 1.2595 | 0.40 | 1168.50 |
1311 | 2006.06.12 12:42 | buy | 656 | 0.01 | 1.2588 | 1.2557 | 1.2599 | ||
1312 | 2006.06.12 13:27 | t/p | 656 | 0.01 | 1.2599 | 1.2557 | 1.2599 | 1.10 | 1169.60 |
1313 | 2006.06.12 13:27 | buy | 657 | 0.01 | 1.2602 | 1.2571 | 1.2613 | ||
1314 | 2006.06.12 13:28 | buy | 658 | 0.02 | 1.2595 | 1.2570 | 1.2606 | ||
1315 | 2006.06.12 13:29 | t/p | 658 | 0.02 | 1.2606 | 1.2570 | 1.2606 | 2.20 | 1171.80 |
1316 | 2006.06.12 13:29 | close | 657 | 0.01 | 1.2607 | 1.2571 | 1.2613 | 0.50 | 1172.30 |
1317 | 2006.06.12 13:29 | buy | 659 | 0.01 | 1.2607 | 1.2576 | 1.2618 | ||
1318 | 2006.06.12 13:43 | buy | 660 | 0.02 | 1.2600 | 1.2575 | 1.2611 | ||
1319 | 2006.06.12 14:38 | buy | 661 | 0.04 | 1.2593 | 1.2574 | 1.2604 | ||
1320 | 2006.06.12 14:47 | t/p | 661 | 0.04 | 1.2604 | 1.2574 | 1.2604 | 4.40 | 1176.70 |
1321 | 2006.06.12 14:47 | close | 660 | 0.02 | 1.2604 | 1.2575 | 1.2611 | 0.80 | 1177.50 |
1322 | 2006.06.12 14:47 | close | 659 | 0.01 | 1.2603 | 1.2576 | 1.2618 | -0.40 | 1177.10 |
1323 | 2006.06.12 14:47 | buy | 662 | 0.01 | 1.2606 | 1.2575 | 1.2617 | ||
1324 | 2006.06.12 14:47 | buy | 663 | 0.02 | 1.2598 | 1.2573 | 1.2609 | ||
1325 | 2006.06.12 14:55 | buy | 664 | 0.04 | 1.2589 | 1.2570 | 1.2600 | ||
1326 | 2006.06.12 15:07 | buy | 665 | 0.08 | 1.2582 | 1.2569 | 1.2593 | ||
1327 | 2006.06.12 15:09 | s/l | 662 | 0.01 | 1.2575 | 1.2575 | 1.2617 | -3.10 | 1174.00 |
1328 | 2006.06.12 15:09 | close | 665 | 0.08 | 1.2575 | 1.2569 | 1.2593 | -5.60 | 1168.40 |
1329 | 2006.06.12 15:09 | close | 664 | 0.04 | 1.2580 | 1.2570 | 1.2600 | -3.60 | 1164.80 |
1330 | 2006.06.12 15:09 | close | 663 | 0.02 | 1.2579 | 1.2573 | 1.2609 | -3.80 | 1161.00 |
1331 | 2006.06.12 15:09 | sell | 666 | 0.01 | 1.2584 | 1.2615 | 1.2573 | ||
1332 | 2006.06.12 15:29 | sell | 667 | 0.02 | 1.2591 | 1.2616 | 1.2580 | ||
1333 | 2006.06.12 15:33 | t/p | 667 | 0.02 | 1.2580 | 1.2616 | 1.2580 | 2.20 | 1163.20 |
1334 | 2006.06.12 15:33 | close | 666 | 0.01 | 1.2580 | 1.2615 | 1.2573 | 0.40 | 1163.60 |
1335 | 2006.06.12 15:33 | sell | 668 | 0.01 | 1.2580 | 1.2611 | 1.2569 | ||
1336 | 2006.06.12 15:39 | sell | 669 | 0.02 | 1.2587 | 1.2612 | 1.2576 | ||
1337 | 2006.06.12 15:40 | sell | 670 | 0.04 | 1.2593 | 1.2612 | 1.2582 | ||
1338 | 2006.06.12 15:49 | t/p | 670 | 0.04 | 1.2582 | 1.2612 | 1.2582 | 4.40 | 1168.00 |
1339 | 2006.06.12 15:49 | close | 669 | 0.02 | 1.2582 | 1.2612 | 1.2576 | 1.00 | 1169.00 |
1340 | 2006.06.12 15:49 | close | 668 | 0.01 | 1.2584 | 1.2611 | 1.2569 | -0.40 | 1168.60 |
1341 | 2006.06.12 15:50 | sell | 671 | 0.01 | 1.2584 | 1.2615 | 1.2573 | ||
1342 | 2006.06.12 16:07 | sell | 672 | 0.02 | 1.2592 | 1.2617 | 1.2581 | ||
1343 | 2006.06.12 16:47 | sell | 673 | 0.04 | 1.2599 | 1.2618 | 1.2588 | ||
1344 | 2006.06.12 16:48 | t/p | 673 | 0.04 | 1.2588 | 1.2618 | 1.2588 | 4.40 | 1173.00 |
1345 | 2006.06.12 16:48 | close | 672 | 0.02 | 1.2588 | 1.2617 | 1.2581 | 0.80 | 1173.80 |
1346 | 2006.06.12 16:48 | close | 671 | 0.01 | 1.2590 | 1.2615 | 1.2573 | -0.60 | 1173.20 |
1347 | 2006.06.12 16:49 | sell | 674 | 0.01 | 1.2587 | 1.2618 | 1.2576 | ||
1348 | 2006.06.12 16:49 | sell | 675 | 0.02 | 1.2594 | 1.2619 | 1.2583 | ||
1349 | 2006.06.12 17:27 | sell | 676 | 0.04 | 1.2601 | 1.2620 | 1.2590 | ||
1350 | 2006.06.12 18:14 | sell | 677 | 0.08 | 1.2608 | 1.2621 | 1.2597 | ||
1351 | 2006.06.12 18:34 | sell | 678 | 0.16 | 1.2614 | 1.2621 | 1.2603 | ||
1352 | 2006.06.12 18:41 | s/l | 674 | 0.01 | 1.2618 | 1.2618 | 1.2576 | -3.10 | 1170.10 |
1353 | 2006.06.12 18:41 | close | 678 | 0.16 | 1.2618 | 1.2621 | 1.2603 | -6.40 | 1163.70 |
1354 | 2006.06.12 18:42 | close | 677 | 0.08 | 1.2617 | 1.2621 | 1.2597 | -7.20 | 1156.50 |
1355 | 2006.06.12 18:42 | s/l | 675 | 0.02 | 1.2619 | 1.2619 | 1.2583 | -5.00 | 1151.50 |
1356 | 2006.06.12 18:42 | close | 676 | 0.04 | 1.2619 | 1.2620 | 1.2590 | -7.20 | 1144.30 |
1357 | 2006.06.12 18:42 | sell | 679 | 0.01 | 1.2613 | 1.2644 | 1.2602 | ||
1358 | 2006.06.12 19:36 | t/p | 679 | 0.01 | 1.2602 | 1.2644 | 1.2602 | 1.10 | 1145.40 |
1359 | 2006.06.12 19:36 | sell | 680 | 0.01 | 1.2600 | 1.2631 | 1.2589 | ||
1360 | 2006.06.12 19:44 | sell | 681 | 0.02 | 1.2607 | 1.2632 | 1.2596 | ||
1361 | 2006.06.12 20:03 | t/p | 681 | 0.02 | 1.2596 | 1.2632 | 1.2596 | 2.20 | 1147.60 |
1362 | 2006.06.12 20:03 | close | 680 | 0.01 | 1.2596 | 1.2631 | 1.2589 | 0.40 | 1148.00 |
1363 | 2006.06.12 20:03 | sell | 682 | 0.01 | 1.2595 | 1.2626 | 1.2584 | ||
1364 | 2006.06.12 21:19 | t/p | 682 | 0.01 | 1.2584 | 1.2626 | 1.2584 | 1.10 | 1149.10 |
1365 | 2006.06.12 21:19 | sell | 683 | 0.01 | 1.2582 | 1.2613 | 1.2571 | ||
1366 | 2006.06.12 22:37 | sell | 684 | 0.02 | 1.2591 | 1.2616 | 1.2580 | ||
1367 | 2006.06.12 22:49 | t/p | 684 | 0.02 | 1.2580 | 1.2616 | 1.2580 | 2.20 | 1151.30 |
1368 | 2006.06.12 22:49 | close | 683 | 0.01 | 1.2580 | 1.2613 | 1.2571 | 0.20 | 1151.50 |
1369 | 2006.06.12 22:49 | sell | 685 | 0.01 | 1.2582 | 1.2613 | 1.2571 | ||
1370 | 2006.06.12 23:07 | sell | 686 | 0.02 | 1.2589 | 1.2614 | 1.2578 | ||
1371 | 2006.06.12 23:33 | t/p | 686 | 0.02 | 1.2578 | 1.2614 | 1.2578 | 2.20 | 1153.70 |
1372 | 2006.06.12 23:33 | close | 685 | 0.01 | 1.2578 | 1.2613 | 1.2571 | 0.40 | 1154.10 |
1373 | 2006.06.12 23:34 | sell | 687 | 0.01 | 1.2577 | 1.2608 | 1.2566 | ||
1374 | 2006.06.12 23:44 | sell | 688 | 0.02 | 1.2584 | 1.2609 | 1.2573 | ||
1375 | 2006.06.13 00:05 | sell | 689 | 0.04 | 1.2591 | 1.2610 | 1.2580 | ||
1376 | 2006.06.13 00:23 | sell | 690 | 0.08 | 1.2598 | 1.2611 | 1.2587 | ||
1377 | 2006.06.13 01:01 | t/p | 690 | 0.08 | 1.2587 | 1.2611 | 1.2587 | 8.80 | 1162.90 |
1378 | 2006.06.13 01:01 | close | 689 | 0.04 | 1.2587 | 1.2610 | 1.2580 | 1.60 | 1164.50 |
1379 | 2006.06.13 01:01 | close | 688 | 0.02 | 1.2589 | 1.2609 | 1.2573 | -0.88 | 1163.62 |
1380 | 2006.06.13 01:02 | close | 687 | 0.01 | 1.2590 | 1.2608 | 1.2566 | -1.24 | 1162.38 |
1381 | 2006.06.13 01:02 | sell | 691 | 0.01 | 1.2593 | 1.2624 | 1.2582 | ||
1382 | 2006.06.13 01:08 | t/p | 691 | 0.01 | 1.2582 | 1.2624 | 1.2582 | 1.10 | 1163.48 |
1383 | 2006.06.13 01:08 | sell | 692 | 0.01 | 1.2579 | 1.2610 | 1.2568 | ||
1384 | 2006.06.13 01:16 | sell | 693 | 0.02 | 1.2586 | 1.2611 | 1.2575 | ||
1385 | 2006.06.13 04:15 | t/p | 693 | 0.02 | 1.2575 | 1.2611 | 1.2575 | 2.20 | 1165.68 |
1386 | 2006.06.13 04:15 | close | 692 | 0.01 | 1.2574 | 1.2610 | 1.2568 | 0.50 | 1166.18 |
1387 | 2006.06.13 04:15 | sell | 694 | 0.01 | 1.2573 | 1.2604 | 1.2562 | ||
1388 | 2006.06.13 04:21 | sell | 695 | 0.02 | 1.2580 | 1.2605 | 1.2569 | ||
1389 | 2006.06.13 05:31 | sell | 696 | 0.04 | 1.2587 | 1.2606 | 1.2576 | ||
1390 | 2006.06.13 06:05 | t/p | 696 | 0.04 | 1.2576 | 1.2606 | 1.2576 | 4.40 | 1170.58 |
1391 | 2006.06.13 06:05 | close | 695 | 0.02 | 1.2572 | 1.2605 | 1.2569 | 1.60 | 1172.18 |
1392 | 2006.06.13 06:05 | close | 694 | 0.01 | 1.2575 | 1.2604 | 1.2562 | -0.20 | 1171.98 |
1393 | 2006.06.13 06:06 | sell | 697 | 0.01 | 1.2572 | 1.2603 | 1.2561 | ||
1394 | 2006.06.13 06:20 | sell | 698 | 0.02 | 1.2579 | 1.2604 | 1.2568 | ||
1395 | 2006.06.13 07:00 | t/p | 698 | 0.02 | 1.2568 | 1.2604 | 1.2568 | 2.20 | 1174.18 |
1396 | 2006.06.13 07:00 | close | 697 | 0.01 | 1.2567 | 1.2603 | 1.2561 | 0.50 | 1174.68 |
1397 | 2006.06.13 07:00 | sell | 699 | 0.01 | 1.2564 | 1.2595 | 1.2553 | ||
1398 | 2006.06.13 07:00 | sell | 700 | 0.02 | 1.2571 | 1.2596 | 1.2560 | ||
1399 | 2006.06.13 07:02 | t/p | 700 | 0.02 | 1.2560 | 1.2596 | 1.2560 | 2.20 | 1176.88 |
1400 | 2006.06.13 07:02 | close | 699 | 0.01 | 1.2559 | 1.2595 | 1.2553 | 0.50 | 1177.38 |
1401 | 2006.06.13 07:02 | sell | 701 | 0.01 | 1.2559 | 1.2590 | 1.2548 | ||
1402 | 2006.06.13 07:03 | sell | 702 | 0.02 | 1.2567 | 1.2592 | 1.2556 | ||
1403 | 2006.06.13 07:11 | sell | 703 | 0.04 | 1.2573 | 1.2592 | 1.2562 | ||
1404 | 2006.06.13 07:17 | sell | 704 | 0.08 | 1.2580 | 1.2593 | 1.2569 | ||
1405 | 2006.06.13 07:26 | sell | 705 | 0.16 | 1.2587 | 1.2594 | 1.2576 | ||
1406 | 2006.06.13 07:38 | t/p | 705 | 0.16 | 1.2576 | 1.2594 | 1.2576 | 17.60 | 1194.98 |
1407 | 2006.06.13 07:38 | close | 704 | 0.08 | 1.2575 | 1.2593 | 1.2569 | 4.00 | 1198.98 |
1408 | 2006.06.13 07:38 | close | 703 | 0.04 | 1.2576 | 1.2592 | 1.2562 | -1.20 | 1197.78 |
1409 | 2006.06.13 07:38 | close | 702 | 0.02 | 1.2572 | 1.2592 | 1.2556 | -1.00 | 1196.78 |
1410 | 2006.06.13 07:38 | close | 701 | 0.01 | 1.2574 | 1.2590 | 1.2548 | -1.50 | 1195.28 |
1411 | 2006.06.13 07:39 | sell | 706 | 0.01 | 1.2571 | 1.2602 | 1.2560 | ||
1412 | 2006.06.13 08:05 | sell | 707 | 0.02 | 1.2578 | 1.2603 | 1.2567 | ||
1413 | 2006.06.13 08:08 | sell | 708 | 0.04 | 1.2585 | 1.2604 | 1.2574 | ||
1414 | 2006.06.13 08:20 | sell | 709 | 0.08 | 1.2591 | 1.2604 | 1.2580 | ||
1415 | 2006.06.13 08:37 | t/p | 709 | 0.08 | 1.2580 | 1.2604 | 1.2580 | 8.80 | 1204.08 |
1416 | 2006.06.13 08:37 | close | 708 | 0.04 | 1.2577 | 1.2604 | 1.2574 | 3.20 | 1207.28 |
1417 | 2006.06.13 08:37 | close | 707 | 0.02 | 1.2578 | 1.2603 | 1.2567 | 0.00 | 1207.28 |
1418 | 2006.06.13 08:37 | close | 706 | 0.01 | 1.2579 | 1.2602 | 1.2560 | -0.80 | 1206.48 |
1419 | 2006.06.13 08:37 | sell | 710 | 0.01 | 1.2579 | 1.2610 | 1.2568 | ||
1420 | 2006.06.13 08:41 | sell | 711 | 0.02 | 1.2586 | 1.2611 | 1.2575 | ||
1421 | 2006.06.13 09:01 | t/p | 711 | 0.02 | 1.2575 | 1.2611 | 1.2575 | 2.20 | 1208.68 |
1422 | 2006.06.13 09:01 | close | 710 | 0.01 | 1.2570 | 1.2610 | 1.2568 | 0.90 | 1209.58 |
1423 | 2006.06.13 09:02 | sell | 712 | 0.01 | 1.2571 | 1.2602 | 1.2560 | ||
1424 | 2006.06.13 09:02 | sell | 713 | 0.02 | 1.2578 | 1.2603 | 1.2567 | ||
1425 | 2006.06.13 09:45 | sell | 714 | 0.04 | 1.2586 | 1.2605 | 1.2575 | ||
1426 | 2006.06.13 09:47 | sell | 715 | 0.08 | 1.2594 | 1.2607 | 1.2583 | ||
1427 | 2006.06.13 09:48 | s/l | 712 | 0.01 | 1.2602 | 1.2602 | 1.2560 | -3.10 | 1206.48 |
1428 | 2006.06.13 09:48 | close | 715 | 0.08 | 1.2602 | 1.2607 | 1.2583 | -6.40 | 1200.08 |
1429 | 2006.06.13 09:48 | close | 714 | 0.04 | 1.2601 | 1.2605 | 1.2575 | -6.00 | 1194.08 |
1430 | 2006.06.13 09:48 | s/l | 713 | 0.02 | 1.2603 | 1.2603 | 1.2567 | -5.00 | 1189.08 |
1431 | 2006.06.13 09:48 | buy | 716 | 0.01 | 1.2603 | 1.2572 | 1.2614 | ||
1432 | 2006.06.13 09:48 | buy | 717 | 0.02 | 1.2595 | 1.2570 | 1.2606 | ||
1433 | 2006.06.13 10:26 | t/p | 717 | 0.02 | 1.2606 | 1.2570 | 1.2606 | 2.20 | 1191.28 |
1434 | 2006.06.13 10:26 | close | 716 | 0.01 | 1.2606 | 1.2572 | 1.2614 | 0.30 | 1191.58 |
1435 | 2006.06.13 10:26 | buy | 718 | 0.01 | 1.2607 | 1.2576 | 1.2618 | ||
1436 | 2006.06.13 10:30 | buy | 719 | 0.02 | 1.2600 | 1.2575 | 1.2611 | ||
1437 | 2006.06.13 10:46 | buy | 720 | 0.04 | 1.2593 | 1.2574 | 1.2604 | ||
1438 | 2006.06.13 10:55 | buy | 721 | 0.08 | 1.2586 | 1.2573 | 1.2597 | ||
1439 | 2006.06.13 11:35 | buy | 722 | 0.16 | 1.2579 | 1.2572 | 1.2590 | ||
1440 | 2006.06.13 11:36 | t/p | 722 | 0.16 | 1.2590 | 1.2572 | 1.2590 | 17.60 | 1209.18 |
1441 | 2006.06.13 11:36 | close | 721 | 0.08 | 1.2590 | 1.2573 | 1.2597 | 3.20 | 1212.38 |
1442 | 2006.06.13 11:36 | close | 720 | 0.04 | 1.2586 | 1.2574 | 1.2604 | -2.80 | 1209.58 |
1443 | 2006.06.13 11:36 | close | 719 | 0.02 | 1.2587 | 1.2575 | 1.2611 | -2.60 | 1206.98 |
1444 | 2006.06.13 11:36 | close | 718 | 0.01 | 1.2584 | 1.2576 | 1.2618 | -2.30 | 1204.68 |
1445 | 2006.06.13 11:36 | buy | 723 | 0.01 | 1.2587 | 1.2556 | 1.2598 | ||
1446 | 2006.06.13 11:46 | buy | 724 | 0.02 | 1.2579 | 1.2554 | 1.2590 | ||
1447 | 2006.06.13 12:06 | buy | 725 | 0.04 | 1.2572 | 1.2553 | 1.2583 | ||
1448 | 2006.06.13 12:26 | buy | 726 | 0.08 | 1.2565 | 1.2552 | 1.2576 | ||
1449 | 2006.06.13 12:32 | s/l | 723 | 0.01 | 1.2556 | 1.2556 | 1.2598 | -3.10 | 1201.58 |
1450 | 2006.06.13 12:32 | close | 726 | 0.08 | 1.2555 | 1.2552 | 1.2576 | -8.00 | 1193.58 |
1451 | 2006.06.13 12:32 | s/l | 724 | 0.02 | 1.2554 | 1.2554 | 1.2590 | -5.00 | 1188.58 |
1452 | 2006.06.13 12:32 | s/l | 725 | 0.04 | 1.2553 | 1.2553 | 1.2583 | -7.60 | 1180.98 |
1453 | 2006.06.13 12:32 | buy | 727 | 0.01 | 1.2552 | 1.2521 | 1.2563 | ||
1454 | 2006.06.13 12:33 | t/p | 727 | 0.01 | 1.2563 | 1.2521 | 1.2563 | 1.10 | 1182.08 |
1455 | 2006.06.13 12:33 | buy | 728 | 0.01 | 1.2568 | 1.2537 | 1.2579 | ||
1456 | 2006.06.13 12:33 | buy | 729 | 0.02 | 1.2560 | 1.2535 | 1.2571 | ||
1457 | 2006.06.13 12:34 | buy | 730 | 0.04 | 1.2550 | 1.2531 | 1.2561 | ||
1458 | 2006.06.13 12:34 | t/p | 730 | 0.04 | 1.2561 | 1.2531 | 1.2561 | 4.40 | 1186.48 |
1459 | 2006.06.13 12:34 | close | 729 | 0.02 | 1.2561 | 1.2535 | 1.2571 | 0.20 | 1186.68 |
1460 | 2006.06.13 12:34 | close | 728 | 0.01 | 1.2560 | 1.2537 | 1.2579 | -0.80 | 1185.88 |
1461 | 2006.06.13 12:34 | buy | 731 | 0.01 | 1.2561 | 1.2530 | 1.2572 | ||
1462 | 2006.06.13 12:35 | t/p | 731 | 0.01 | 1.2572 | 1.2530 | 1.2572 | 1.10 | 1186.98 |
1463 | 2006.06.13 12:35 | buy | 732 | 0.01 | 1.2574 | 1.2543 | 1.2585 | ||
1464 | 2006.06.13 12:40 | buy | 733 | 0.02 | 1.2566 | 1.2541 | 1.2577 | ||
1465 | 2006.06.13 12:41 | buy | 734 | 0.04 | 1.2559 | 1.2540 | 1.2570 | ||
1466 | 2006.06.13 12:49 | t/p | 734 | 0.04 | 1.2570 | 1.2540 | 1.2570 | 4.40 | 1191.38 |
1467 | 2006.06.13 12:49 | close | 733 | 0.02 | 1.2572 | 1.2541 | 1.2577 | 1.20 | 1192.58 |
1468 | 2006.06.13 12:49 | close | 732 | 0.01 | 1.2570 | 1.2543 | 1.2585 | -0.40 | 1192.18 |
1469 | 2006.06.13 12:49 | buy | 735 | 0.01 | 1.2573 | 1.2542 | 1.2584 | ||
1470 | 2006.06.13 12:51 | buy | 736 | 0.02 | 1.2566 | 1.2541 | 1.2577 | ||
1471 | 2006.06.13 12:55 | t/p | 736 | 0.02 | 1.2577 | 1.2541 | 1.2577 | 2.20 | 1194.38 |
1472 | 2006.06.13 12:55 | close | 735 | 0.01 | 1.2577 | 1.2542 | 1.2584 | 0.40 | 1194.78 |
1473 | 2006.06.13 12:55 | buy | 737 | 0.01 | 1.2575 | 1.2544 | 1.2586 | ||
1474 | 2006.06.13 12:55 | buy | 738 | 0.02 | 1.2567 | 1.2542 | 1.2578 | ||
1475 | 2006.06.13 12:57 | t/p | 738 | 0.02 | 1.2578 | 1.2542 | 1.2578 | 2.20 | 1196.98 |
1476 | 2006.06.13 12:57 | close | 737 | 0.01 | 1.2578 | 1.2544 | 1.2586 | 0.30 | 1197.28 |
1477 | 2006.06.13 12:57 | buy | 739 | 0.01 | 1.2578 | 1.2547 | 1.2589 | ||
1478 | 2006.06.13 12:58 | buy | 740 | 0.02 | 1.2572 | 1.2547 | 1.2583 | ||
1479 | 2006.06.13 13:02 | t/p | 740 | 0.02 | 1.2583 | 1.2547 | 1.2583 | 2.20 | 1199.48 |
1480 | 2006.06.13 13:02 | close | 739 | 0.01 | 1.2583 | 1.2547 | 1.2589 | 0.50 | 1199.98 |
1481 | 2006.06.13 13:02 | buy | 741 | 0.01 | 1.2582 | 1.2551 | 1.2593 | ||
1482 | 2006.06.13 13:12 | buy | 742 | 0.02 | 1.2574 | 1.2549 | 1.2585 | ||
1483 | 2006.06.13 13:32 | t/p | 742 | 0.02 | 1.2585 | 1.2549 | 1.2585 | 2.20 | 1202.18 |
1484 | 2006.06.13 13:32 | close | 741 | 0.01 | 1.2585 | 1.2551 | 1.2593 | 0.30 | 1202.48 |
1485 | 2006.06.13 13:32 | buy | 743 | 0.01 | 1.2584 | 1.2553 | 1.2595 | ||
1486 | 2006.06.13 13:40 | t/p | 743 | 0.01 | 1.2595 | 1.2553 | 1.2595 | 1.10 | 1203.58 |
1487 | 2006.06.13 13:40 | buy | 744 | 0.01 | 1.2597 | 1.2566 | 1.2608 | ||
1488 | 2006.06.13 13:42 | buy | 745 | 0.02 | 1.2590 | 1.2565 | 1.2601 | ||
1489 | 2006.06.13 13:44 | t/p | 745 | 0.02 | 1.2601 | 1.2565 | 1.2601 | 2.20 | 1205.78 |
1490 | 2006.06.13 13:44 | close | 744 | 0.01 | 1.2603 | 1.2566 | 1.2608 | 0.60 | 1206.38 |
1491 | 2006.06.13 13:44 | buy | 746 | 0.01 | 1.2603 | 1.2572 | 1.2614 | ||
1492 | 2006.06.13 13:46 | t/p | 746 | 0.01 | 1.2614 | 1.2572 | 1.2614 | 1.10 | 1207.48 |
1493 | 2006.06.13 13:46 | buy | 747 | 0.01 | 1.2617 | 1.2586 | 1.2628 | ||
1494 | 2006.06.13 13:46 | buy | 748 | 0.02 | 1.2611 | 1.2586 | 1.2622 | ||
1495 | 2006.06.13 13:49 | buy | 749 | 0.04 | 1.2604 | 1.2585 | 1.2615 | ||
1496 | 2006.06.13 13:55 | buy | 750 | 0.08 | 1.2597 | 1.2584 | 1.2608 | ||
1497 | 2006.06.13 14:01 | t/p | 750 | 0.08 | 1.2608 | 1.2584 | 1.2608 | 8.80 | 1216.28 |
1498 | 2006.06.13 14:01 | close | 749 | 0.04 | 1.2609 | 1.2585 | 1.2615 | 2.00 | 1218.28 |
1499 | 2006.06.13 14:02 | close | 748 | 0.02 | 1.2607 | 1.2586 | 1.2622 | -0.80 | 1217.48 |
1500 | 2006.06.13 14:02 | close | 747 | 0.01 | 1.2609 | 1.2586 | 1.2628 | -0.80 | 1216.68 |
1501 | 2006.06.13 14:02 | buy | 751 | 0.01 | 1.2609 | 1.2578 | 1.2620 | ||
1502 | 2006.06.13 14:05 | t/p | 751 | 0.01 | 1.2620 | 1.2578 | 1.2620 | 1.10 | 1217.78 |
1503 | 2006.06.13 14:05 | buy | 752 | 0.01 | 1.2622 | 1.2591 | 1.2633 | ||
1504 | 2006.06.13 14:05 | buy | 753 | 0.02 | 1.2613 | 1.2588 | 1.2624 | ||
1505 | 2006.06.13 14:07 | buy | 754 | 0.04 | 1.2607 | 1.2588 | 1.2618 | ||
1506 | 2006.06.13 14:07 | buy | 755 | 0.08 | 1.2600 | 1.2587 | 1.2611 | ||
1507 | 2006.06.13 14:08 | s/l | 752 | 0.01 | 1.2591 | 1.2591 | 1.2633 | -3.10 | 1214.68 |
1508 | 2006.06.13 14:08 | close | 755 | 0.08 | 1.2589 | 1.2587 | 1.2611 | -8.80 | 1205.88 |
1509 | 2006.06.13 14:08 | close | 754 | 0.04 | 1.2591 | 1.2588 | 1.2618 | -6.40 | 1199.48 |
1510 | 2006.06.13 14:09 | close | 753 | 0.02 | 1.2590 | 1.2588 | 1.2624 | -4.60 | 1194.88 |
1511 | 2006.06.13 14:09 | buy | 756 | 0.01 | 1.2594 | 1.2563 | 1.2605 | ||
1512 | 2006.06.13 14:09 | buy | 757 | 0.02 | 1.2585 | 1.2560 | 1.2596 | ||
1513 | 2006.06.13 14:16 | t/p | 757 | 0.02 | 1.2596 | 1.2560 | 1.2596 | 2.20 | 1197.08 |
1514 | 2006.06.13 14:16 | close | 756 | 0.01 | 1.2597 | 1.2563 | 1.2605 | 0.30 | 1197.38 |
1515 | 2006.06.13 14:17 | buy | 758 | 0.01 | 1.2596 | 1.2565 | 1.2607 | ||
1516 | 2006.06.13 14:18 | buy | 759 | 0.02 | 1.2590 | 1.2565 | 1.2601 | ||
1517 | 2006.06.13 14:23 | buy | 760 | 0.04 | 1.2581 | 1.2562 | 1.2592 | ||
1518 | 2006.06.13 14:24 | buy | 761 | 0.08 | 1.2572 | 1.2559 | 1.2583 | ||
1519 | 2006.06.13 14:24 | s/l | 758 | 0.01 | 1.2565 | 1.2565 | 1.2607 | -3.10 | 1194.28 |
1520 | 2006.06.13 14:24 | s/l | 759 | 0.02 | 1.2565 | 1.2565 | 1.2601 | -5.00 | 1189.28 |
1521 | 2006.06.13 14:24 | close | 761 | 0.08 | 1.2564 | 1.2559 | 1.2583 | -6.40 | 1182.88 |
1522 | 2006.06.13 14:24 | close | 760 | 0.04 | 1.2567 | 1.2562 | 1.2592 | -5.60 | 1177.28 |
1523 | 2006.06.13 14:24 | buy | 762 | 0.01 | 1.2567 | 1.2536 | 1.2578 | ||
1524 | 2006.06.13 14:26 | t/p | 762 | 0.01 | 1.2578 | 1.2536 | 1.2578 | 1.10 | 1178.38 |
1525 | 2006.06.13 14:26 | buy | 763 | 0.01 | 1.2580 | 1.2549 | 1.2591 | ||
1526 | 2006.06.13 14:26 | buy | 764 | 0.02 | 1.2570 | 1.2545 | 1.2581 | ||
1527 | 2006.06.13 14:29 | t/p | 764 | 0.02 | 1.2581 | 1.2545 | 1.2581 | 2.20 | 1180.58 |
1528 | 2006.06.13 14:29 | close | 763 | 0.01 | 1.2581 | 1.2549 | 1.2591 | 0.10 | 1180.68 |
1529 | 2006.06.13 14:29 | buy | 765 | 0.01 | 1.2580 | 1.2549 | 1.2591 | ||
1530 | 2006.06.13 14:32 | buy | 766 | 0.02 | 1.2573 | 1.2548 | 1.2584 | ||
1531 | 2006.06.13 14:34 | buy | 767 | 0.04 | 1.2565 | 1.2546 | 1.2576 | ||
1532 | 2006.06.13 14:40 | t/p | 767 | 0.04 | 1.2576 | 1.2546 | 1.2576 | 4.40 | 1185.08 |
1533 | 2006.06.13 14:40 | close | 766 | 0.02 | 1.2576 | 1.2548 | 1.2584 | 0.60 | 1185.68 |
1534 | 2006.06.13 14:40 | close | 765 | 0.01 | 1.2575 | 1.2549 | 1.2591 | -0.50 | 1185.18 |
1535 | 2006.06.13 14:40 | buy | 768 | 0.01 | 1.2579 | 1.2548 | 1.2590 | ||
1536 | 2006.06.13 14:40 | buy | 769 | 0.02 | 1.2570 | 1.2545 | 1.2581 | ||
1537 | 2006.06.13 14:45 | t/p | 769 | 0.02 | 1.2581 | 1.2545 | 1.2581 | 2.20 | 1187.38 |
1538 | 2006.06.13 14:45 | close | 768 | 0.01 | 1.2581 | 1.2548 | 1.2590 | 0.20 | 1187.58 |
1539 | 2006.06.13 14:45 | buy | 770 | 0.01 | 1.2580 | 1.2549 | 1.2591 | ||
1540 | 2006.06.13 14:46 | buy | 771 | 0.02 | 1.2573 | 1.2548 | 1.2584 | ||
1541 | 2006.06.13 14:52 | buy | 772 | 0.04 | 1.2567 | 1.2548 | 1.2578 | ||
1542 | 2006.06.13 15:02 | buy | 773 | 0.08 | 1.2560 | 1.2547 | 1.2571 | ||
1543 | 2006.06.13 15:10 | t/p | 773 | 0.08 | 1.2571 | 1.2547 | 1.2571 | 8.80 | 1196.38 |
1544 | 2006.06.13 15:10 | close | 772 | 0.04 | 1.2572 | 1.2548 | 1.2578 | 2.00 | 1198.38 |
1545 | 2006.06.13 15:10 | close | 771 | 0.02 | 1.2574 | 1.2548 | 1.2584 | 0.20 | 1198.58 |
1546 | 2006.06.13 15:10 | close | 770 | 0.01 | 1.2572 | 1.2549 | 1.2591 | -0.80 | 1197.78 |
1547 | 2006.06.13 15:11 | sell | 774 | 0.01 | 1.2571 | 1.2602 | 1.2560 | ||
1548 | 2006.06.13 15:11 | sell | 775 | 0.02 | 1.2578 | 1.2603 | 1.2567 | ||
1549 | 2006.06.13 15:24 | t/p | 775 | 0.02 | 1.2567 | 1.2603 | 1.2567 | 2.20 | 1199.98 |
1550 | 2006.06.13 15:24 | close | 774 | 0.01 | 1.2567 | 1.2602 | 1.2560 | 0.40 | 1200.38 |
1551 | 2006.06.13 15:24 | sell | 776 | 0.01 | 1.2564 | 1.2595 | 1.2553 | ||
1552 | 2006.06.13 15:24 | sell | 777 | 0.02 | 1.2571 | 1.2596 | 1.2560 | ||
1553 | 2006.06.13 15:36 | sell | 778 | 0.04 | 1.2578 | 1.2597 | 1.2567 | ||
1554 | 2006.06.13 15:44 | t/p | 778 | 0.04 | 1.2567 | 1.2597 | 1.2567 | 4.40 | 1204.78 |
1555 | 2006.06.13 15:44 | close | 777 | 0.02 | 1.2567 | 1.2596 | 1.2560 | 0.80 | 1205.58 |
1556 | 2006.06.13 15:44 | close | 776 | 0.01 | 1.2569 | 1.2595 | 1.2553 | -0.50 | 1205.08 |
1557 | 2006.06.13 15:45 | sell | 779 | 0.01 | 1.2567 | 1.2598 | 1.2556 | ||
1558 | 2006.06.13 15:51 | sell | 780 | 0.02 | 1.2575 | 1.2600 | 1.2564 | ||
1559 | 2006.06.13 16:15 | sell | 781 | 0.04 | 1.2584 | 1.2603 | 1.2573 | ||
1560 | 2006.06.13 16:31 | t/p | 781 | 0.04 | 1.2573 | 1.2603 | 1.2573 | 4.40 | 1209.48 |
1561 | 2006.06.13 16:31 | close | 780 | 0.02 | 1.2573 | 1.2600 | 1.2564 | 0.40 | 1209.88 |
1562 | 2006.06.13 16:31 | close | 779 | 0.01 | 1.2572 | 1.2598 | 1.2556 | -0.50 | 1209.38 |
1563 | 2006.06.13 16:31 | sell | 782 | 0.01 | 1.2569 | 1.2600 | 1.2558 | ||
1564 | 2006.06.13 16:33 | sell | 783 | 0.02 | 1.2575 | 1.2600 | 1.2564 | ||
1565 | 2006.06.13 16:50 | t/p | 783 | 0.02 | 1.2564 | 1.2600 | 1.2564 | 2.20 | 1211.58 |
1566 | 2006.06.13 16:50 | close | 782 | 0.01 | 1.2564 | 1.2600 | 1.2558 | 0.50 | 1212.08 |
1567 | 2006.06.13 16:50 | sell | 784 | 0.01 | 1.2564 | 1.2595 | 1.2553 | ||
1568 | 2006.06.13 16:58 | sell | 785 | 0.02 | 1.2571 | 1.2596 | 1.2560 | ||
1569 | 2006.06.13 17:05 | t/p | 785 | 0.02 | 1.2560 | 1.2596 | 1.2560 | 2.20 | 1214.28 |
1570 | 2006.06.13 17:05 | close | 784 | 0.01 | 1.2560 | 1.2595 | 1.2553 | 0.40 | 1214.68 |
1571 | 2006.06.13 17:05 | sell | 786 | 0.01 | 1.2561 | 1.2592 | 1.2550 | ||
1572 | 2006.06.13 17:15 | t/p | 786 | 0.01 | 1.2550 | 1.2592 | 1.2550 | 1.10 | 1215.78 |
1573 | 2006.06.13 17:15 | sell | 787 | 0.01 | 1.2547 | 1.2578 | 1.2536 | ||
1574 | 2006.06.13 17:16 | sell | 788 | 0.02 | 1.2553 | 1.2578 | 1.2542 | ||
1575 | 2006.06.13 17:18 | t/p | 788 | 0.02 | 1.2542 | 1.2578 | 1.2542 | 2.20 | 1217.98 |
1576 | 2006.06.13 17:18 | close | 787 | 0.01 | 1.2539 | 1.2578 | 1.2536 | 0.80 | 1218.78 |
1577 | 2006.06.13 17:18 | sell | 789 | 0.01 | 1.2538 | 1.2569 | 1.2527 | ||
1578 | 2006.06.13 17:19 | sell | 790 | 0.02 | 1.2546 | 1.2571 | 1.2535 | ||
1579 | 2006.06.13 17:21 | sell | 791 | 0.04 | 1.2554 | 1.2573 | 1.2543 | ||
1580 | 2006.06.13 17:22 | t/p | 791 | 0.04 | 1.2543 | 1.2573 | 1.2543 | 4.40 | 1223.18 |
1581 | 2006.06.13 17:22 | close | 790 | 0.02 | 1.2543 | 1.2571 | 1.2535 | 0.60 | 1223.78 |
1582 | 2006.06.13 17:22 | close | 789 | 0.01 | 1.2544 | 1.2569 | 1.2527 | -0.60 | 1223.18 |
1583 | 2006.06.13 17:22 | sell | 792 | 0.01 | 1.2537 | 1.2568 | 1.2526 | ||
1584 | 2006.06.13 17:23 | sell | 793 | 0.02 | 1.2544 | 1.2569 | 1.2533 | ||
1585 | 2006.06.13 17:28 | t/p | 793 | 0.02 | 1.2533 | 1.2569 | 1.2533 | 2.20 | 1225.38 |
1586 | 2006.06.13 17:28 | close | 792 | 0.01 | 1.2532 | 1.2568 | 1.2526 | 0.50 | 1225.88 |
1587 | 2006.06.13 17:28 | sell | 794 | 0.01 | 1.2532 | 1.2563 | 1.2521 | ||
1588 | 2006.06.13 17:30 | sell | 795 | 0.02 | 1.2539 | 1.2564 | 1.2528 | ||
1589 | 2006.06.13 17:36 | sell | 796 | 0.04 | 1.2546 | 1.2565 | 1.2535 | ||
1590 | 2006.06.13 17:40 | t/p | 796 | 0.04 | 1.2535 | 1.2565 | 1.2535 | 4.40 | 1230.28 |
1591 | 2006.06.13 17:40 | close | 795 | 0.02 | 1.2535 | 1.2564 | 1.2528 | 0.80 | 1231.08 |
1592 | 2006.06.13 17:40 | close | 794 | 0.01 | 1.2536 | 1.2563 | 1.2521 | -0.40 | 1230.68 |
1593 | 2006.06.13 17:41 | sell | 797 | 0.01 | 1.2533 | 1.2564 | 1.2522 | ||
1594 | 2006.06.13 17:44 | sell | 798 | 0.02 | 1.2540 | 1.2565 | 1.2529 | ||
1595 | 2006.06.13 18:01 | sell | 799 | 0.04 | 1.2547 | 1.2566 | 1.2536 | ||
1596 | 2006.06.13 19:13 | t/p | 799 | 0.04 | 1.2536 | 1.2566 | 1.2536 | 4.40 | 1235.08 |
1597 | 2006.06.13 19:13 | close | 798 | 0.02 | 1.2536 | 1.2565 | 1.2529 | 0.80 | 1235.88 |
1598 | 2006.06.13 19:13 | close | 797 | 0.01 | 1.2537 | 1.2564 | 1.2522 | -0.40 | 1235.48 |
1599 | 2006.06.13 19:14 | sell | 800 | 0.01 | 1.2536 | 1.2567 | 1.2525 | ||
1600 | 2006.06.13 19:20 | sell | 801 | 0.02 | 1.2543 | 1.2568 | 1.2532 | ||
1601 | 2006.06.13 21:57 | sell | 802 | 0.04 | 1.2550 | 1.2569 | 1.2539 | ||
1602 | 2006.06.13 22:46 | t/p | 802 | 0.04 | 1.2539 | 1.2569 | 1.2539 | 4.40 | 1239.88 |
1603 | 2006.06.13 22:46 | close | 801 | 0.02 | 1.2539 | 1.2568 | 1.2532 | 0.80 | 1240.68 |
1604 | 2006.06.13 22:46 | close | 800 | 0.01 | 1.2539 | 1.2567 | 1.2525 | -0.30 | 1240.38 |
1605 | 2006.06.13 22:46 | sell | 803 | 0.01 | 1.2541 | 1.2572 | 1.2530 | ||
1606 | 2006.06.13 22:57 | sell | 804 | 0.02 | 1.2549 | 1.2574 | 1.2538 | ||
1607 | 2006.06.14 00:19 | sell | 805 | 0.04 | 1.2555 | 1.2574 | 1.2544 | ||
1608 | 2006.06.14 00:20 | t/p | 805 | 0.04 | 1.2544 | 1.2574 | 1.2544 | 4.40 | 1244.78 |
1609 | 2006.06.14 00:20 | close | 804 | 0.02 | 1.2544 | 1.2574 | 1.2538 | 1.12 | 1245.90 |
1610 | 2006.06.14 00:20 | close | 803 | 0.01 | 1.2547 | 1.2572 | 1.2530 | -0.54 | 1245.36 |
1611 | 2006.06.14 00:20 | sell | 806 | 0.01 | 1.2547 | 1.2578 | 1.2536 | ||
1612 | 2006.06.14 01:15 | sell | 807 | 0.02 | 1.2553 | 1.2578 | 1.2542 | ||
1613 | 2006.06.14 04:26 | t/p | 807 | 0.02 | 1.2542 | 1.2578 | 1.2542 | 2.20 | 1247.56 |
1614 | 2006.06.14 04:26 | close | 806 | 0.01 | 1.2540 | 1.2578 | 1.2536 | 0.70 | 1248.26 |
1615 | 2006.06.14 04:26 | sell | 808 | 0.01 | 1.2541 | 1.2572 | 1.2530 | ||
1616 | 2006.06.14 04:27 | sell | 809 | 0.02 | 1.2549 | 1.2574 | 1.2538 | ||
1617 | 2006.06.14 04:27 | sell | 810 | 0.04 | 1.2556 | 1.2575 | 1.2545 | ||
1618 | 2006.06.14 04:47 | sell | 811 | 0.08 | 1.2564 | 1.2577 | 1.2553 | ||
1619 | 2006.06.14 04:55 | s/l | 808 | 0.01 | 1.2572 | 1.2572 | 1.2530 | -3.10 | 1245.16 |
1620 | 2006.06.14 04:55 | close | 811 | 0.08 | 1.2573 | 1.2577 | 1.2553 | -7.20 | 1237.96 |
1621 | 2006.06.14 04:55 | close | 810 | 0.04 | 1.2572 | 1.2575 | 1.2545 | -6.40 | 1231.56 |
1622 | 2006.06.14 04:55 | s/l | 809 | 0.02 | 1.2574 | 1.2574 | 1.2538 | -5.00 | 1226.56 |
1623 | 2006.06.14 04:55 | buy | 812 | 0.01 | 1.2576 | 1.2545 | 1.2587 | ||
1624 | 2006.06.14 04:56 | buy | 813 | 0.02 | 1.2569 | 1.2544 | 1.2580 | ||
1625 | 2006.06.14 06:25 | t/p | 813 | 0.02 | 1.2580 | 1.2544 | 1.2580 | 2.20 | 1228.76 |
1626 | 2006.06.14 06:25 | close | 812 | 0.01 | 1.2582 | 1.2545 | 1.2587 | 0.60 | 1229.36 |
1627 | 2006.06.14 06:25 | buy | 814 | 0.01 | 1.2585 | 1.2554 | 1.2596 | ||
1628 | 2006.06.14 06:25 | buy | 815 | 0.02 | 1.2577 | 1.2552 | 1.2588 | ||
1629 | 2006.06.14 06:50 | t/p | 815 | 0.02 | 1.2588 | 1.2552 | 1.2588 | 2.20 | 1231.56 |
1630 | 2006.06.14 06:50 | close | 814 | 0.01 | 1.2588 | 1.2554 | 1.2596 | 0.30 | 1231.86 |
1631 | 2006.06.14 06:50 | buy | 816 | 0.01 | 1.2588 | 1.2557 | 1.2599 | ||
1632 | 2006.06.14 06:57 | buy | 817 | 0.02 | 1.2580 | 1.2555 | 1.2591 | ||
1633 | 2006.06.14 07:08 | buy | 818 | 0.04 | 1.2573 | 1.2554 | 1.2584 | ||
1634 | 2006.06.14 07:27 | t/p | 818 | 0.04 | 1.2584 | 1.2554 | 1.2584 | 4.40 | 1236.26 |
1635 | 2006.06.14 07:27 | close | 817 | 0.02 | 1.2586 | 1.2555 | 1.2591 | 1.20 | 1237.46 |
1636 | 2006.06.14 07:27 | close | 816 | 0.01 | 1.2585 | 1.2557 | 1.2599 | -0.30 | 1237.16 |
1637 | 2006.06.14 07:27 | buy | 819 | 0.01 | 1.2586 | 1.2555 | 1.2597 | ||
1638 | 2006.06.14 07:31 | buy | 820 | 0.02 | 1.2579 | 1.2554 | 1.2590 | ||
1639 | 2006.06.14 07:38 | t/p | 820 | 0.02 | 1.2590 | 1.2554 | 1.2590 | 2.20 | 1239.36 |
1640 | 2006.06.14 07:38 | close | 819 | 0.01 | 1.2590 | 1.2555 | 1.2597 | 0.40 | 1239.76 |
1641 | 2006.06.14 07:38 | buy | 821 | 0.01 | 1.2590 | 1.2559 | 1.2601 | ||
1642 | 2006.06.14 07:46 | t/p | 821 | 0.01 | 1.2601 | 1.2559 | 1.2601 | 1.10 | 1240.86 |
1643 | 2006.06.14 07:46 | buy | 822 | 0.01 | 1.2604 | 1.2573 | 1.2615 | ||
1644 | 2006.06.14 07:47 | buy | 823 | 0.02 | 1.2595 | 1.2570 | 1.2606 | ||
1645 | 2006.06.14 07:50 | buy | 824 | 0.04 | 1.2588 | 1.2569 | 1.2599 | ||
1646 | 2006.06.14 08:09 | t/p | 824 | 0.04 | 1.2599 | 1.2569 | 1.2599 | 4.40 | 1245.26 |
1647 | 2006.06.14 08:09 | close | 823 | 0.02 | 1.2600 | 1.2570 | 1.2606 | 1.00 | 1246.26 |
1648 | 2006.06.14 08:09 | close | 822 | 0.01 | 1.2599 | 1.2573 | 1.2615 | -0.50 | 1245.76 |
1649 | 2006.06.14 08:09 | buy | 825 | 0.01 | 1.2604 | 1.2573 | 1.2615 | ||
1650 | 2006.06.14 08:11 | buy | 826 | 0.02 | 1.2596 | 1.2571 | 1.2607 | ||
1651 | 2006.06.14 08:44 | buy | 827 | 0.04 | 1.2590 | 1.2571 | 1.2601 | ||
1652 | 2006.06.14 08:57 | buy | 828 | 0.08 | 1.2583 | 1.2570 | 1.2594 | ||
1653 | 2006.06.14 09:49 | t/p | 828 | 0.08 | 1.2594 | 1.2570 | 1.2594 | 8.80 | 1254.56 |
1654 | 2006.06.14 09:49 | close | 827 | 0.04 | 1.2597 | 1.2571 | 1.2601 | 2.80 | 1257.36 |
1655 | 2006.06.14 09:49 | close | 826 | 0.02 | 1.2598 | 1.2571 | 1.2607 | 0.40 | 1257.76 |
1656 | 2006.06.14 09:49 | close | 825 | 0.01 | 1.2595 | 1.2573 | 1.2615 | -0.90 | 1256.86 |
1657 | 2006.06.14 09:49 | buy | 829 | 0.01 | 1.2595 | 1.2564 | 1.2606 | ||
1658 | 2006.06.14 09:51 | buy | 830 | 0.02 | 1.2587 | 1.2562 | 1.2598 | ||
1659 | 2006.06.14 09:57 | buy | 831 | 0.04 | 1.2579 | 1.2560 | 1.2590 | ||
1660 | 2006.06.14 10:08 | t/p | 831 | 0.04 | 1.2590 | 1.2560 | 1.2590 | 4.40 | 1261.26 |
1661 | 2006.06.14 10:08 | close | 830 | 0.02 | 1.2591 | 1.2562 | 1.2598 | 0.80 | 1262.06 |
1662 | 2006.06.14 10:08 | close | 829 | 0.01 | 1.2590 | 1.2564 | 1.2606 | -0.50 | 1261.56 |
1663 | 2006.06.14 10:08 | buy | 832 | 0.01 | 1.2590 | 1.2559 | 1.2601 | ||
1664 | 2006.06.14 10:11 | buy | 833 | 0.02 | 1.2582 | 1.2557 | 1.2593 | ||
1665 | 2006.06.14 10:15 | buy | 834 | 0.04 | 1.2575 | 1.2556 | 1.2586 | ||
1666 | 2006.06.14 11:01 | buy | 835 | 0.08 | 1.2569 | 1.2556 | 1.2580 | ||
1667 | 2006.06.14 11:42 | t/p | 835 | 0.08 | 1.2580 | 1.2556 | 1.2580 | 8.80 | 1270.36 |
1668 | 2006.06.14 11:42 | close | 834 | 0.04 | 1.2580 | 1.2556 | 1.2586 | 2.00 | 1272.36 |
1669 | 2006.06.14 11:42 | close | 833 | 0.02 | 1.2581 | 1.2557 | 1.2593 | -0.20 | 1272.16 |
1670 | 2006.06.14 11:42 | close | 832 | 0.01 | 1.2578 | 1.2559 | 1.2601 | -1.20 | 1270.96 |
1671 | 2006.06.14 11:42 | buy | 836 | 0.01 | 1.2581 | 1.2550 | 1.2592 | ||
1672 | 2006.06.14 11:44 | buy | 837 | 0.02 | 1.2573 | 1.2548 | 1.2584 | ||
1673 | 2006.06.14 12:07 | buy | 838 | 0.04 | 1.2567 | 1.2548 | 1.2578 | ||
1674 | 2006.06.14 12:30 | t/p | 838 | 0.04 | 1.2578 | 1.2548 | 1.2578 | 4.40 | 1275.36 |
1675 | 2006.06.14 12:30 | close | 837 | 0.02 | 1.2579 | 1.2548 | 1.2584 | 1.20 | 1276.56 |
1676 | 2006.06.14 12:30 | close | 836 | 0.01 | 1.2578 | 1.2550 | 1.2592 | -0.30 | 1276.26 |
1677 | 2006.06.14 12:30 | buy | 839 | 0.01 | 1.2579 | 1.2548 | 1.2590 | ||
1678 | 2006.06.14 12:30 | buy | 840 | 0.02 | 1.2572 | 1.2547 | 1.2583 | ||
1679 | 2006.06.14 12:30 | buy | 841 | 0.04 | 1.2565 | 1.2546 | 1.2576 | ||
1680 | 2006.06.14 12:31 | buy | 842 | 0.08 | 1.2557 | 1.2544 | 1.2568 | ||
1681 | 2006.06.14 12:31 | t/p | 842 | 0.08 | 1.2568 | 1.2544 | 1.2568 | 8.80 | 1285.06 |
1682 | 2006.06.14 12:31 | close | 841 | 0.04 | 1.2571 | 1.2546 | 1.2576 | 2.40 | 1287.46 |
1683 | 2006.06.14 12:31 | close | 840 | 0.02 | 1.2570 | 1.2547 | 1.2583 | -0.40 | 1287.06 |
1684 | 2006.06.14 12:31 | close | 839 | 0.01 | 1.2569 | 1.2548 | 1.2590 | -1.00 | 1286.06 |
1685 | 2006.06.14 12:31 | buy | 843 | 0.01 | 1.2573 | 1.2542 | 1.2584 | ||
1686 | 2006.06.14 12:31 | buy | 844 | 0.02 | 1.2565 | 1.2540 | 1.2576 | ||
1687 | 2006.06.14 12:31 | buy | 845 | 0.04 | 1.2558 | 1.2539 | 1.2569 | ||
1688 | 2006.06.14 12:31 | buy | 846 | 0.08 | 1.2551 | 1.2538 | 1.2562 | ||
1689 | 2006.06.14 12:32 | s/l | 843 | 0.01 | 1.2542 | 1.2542 | 1.2584 | -3.10 | 1282.96 |
1690 | 2006.06.14 12:32 | close | 846 | 0.08 | 1.2542 | 1.2538 | 1.2562 | -7.20 | 1275.76 |
1691 | 2006.06.14 12:32 | close | 845 | 0.04 | 1.2543 | 1.2539 | 1.2569 | -6.00 | 1269.76 |
1692 | 2006.06.14 12:32 | s/l | 844 | 0.02 | 1.2540 | 1.2540 | 1.2576 | -5.00 | 1264.76 |
1693 | 2006.06.14 12:32 | buy | 847 | 0.01 | 1.2542 | 1.2511 | 1.2553 | ||
1694 | 2006.06.14 12:33 | t/p | 847 | 0.01 | 1.2553 | 1.2511 | 1.2553 | 1.10 | 1265.86 |
1695 | 2006.06.14 12:33 | buy | 848 | 0.01 | 1.2555 | 1.2524 | 1.2566 | ||
1696 | 2006.06.14 12:34 | buy | 849 | 0.02 | 1.2549 | 1.2524 | 1.2560 | ||
1697 | 2006.06.14 12:34 | buy | 850 | 0.04 | 1.2542 | 1.2523 | 1.2553 | ||
1698 | 2006.06.14 12:34 | t/p | 850 | 0.04 | 1.2553 | 1.2523 | 1.2553 | 4.40 | 1270.26 |
1699 | 2006.06.14 12:34 | close | 849 | 0.02 | 1.2553 | 1.2524 | 1.2560 | 0.80 | 1271.06 |
1700 | 2006.06.14 12:34 | close | 848 | 0.01 | 1.2552 | 1.2524 | 1.2566 | -0.30 | 1270.76 |
1701 | 2006.06.14 12:34 | buy | 851 | 0.01 | 1.2553 | 1.2522 | 1.2564 | ||
1702 | 2006.06.14 12:34 | t/p | 851 | 0.01 | 1.2564 | 1.2522 | 1.2564 | 1.10 | 1271.86 |
1703 | 2006.06.14 12:34 | buy | 852 | 0.01 | 1.2567 | 1.2536 | 1.2578 | ||
1704 | 2006.06.14 12:35 | t/p | 852 | 0.01 | 1.2578 | 1.2536 | 1.2578 | 1.10 | 1272.96 |
1705 | 2006.06.14 12:35 | buy | 853 | 0.01 | 1.2580 | 1.2549 | 1.2591 | ||
1706 | 2006.06.14 12:35 | buy | 854 | 0.02 | 1.2571 | 1.2546 | 1.2582 | ||
1707 | 2006.06.14 12:35 | buy | 855 | 0.04 | 1.2562 | 1.2543 | 1.2573 | ||
1708 | 2006.06.14 12:36 | t/p | 855 | 0.04 | 1.2573 | 1.2543 | 1.2573 | 4.40 | 1277.36 |
1709 | 2006.06.14 12:36 | close | 854 | 0.02 | 1.2575 | 1.2546 | 1.2582 | 0.80 | 1278.16 |
1710 | 2006.06.14 12:36 | close | 853 | 0.01 | 1.2573 | 1.2549 | 1.2591 | -0.70 | 1277.46 |
1711 | 2006.06.14 12:36 | buy | 856 | 0.01 | 1.2574 | 1.2543 | 1.2585 | ||
1712 | 2006.06.14 12:37 | t/p | 856 | 0.01 | 1.2585 | 1.2543 | 1.2585 | 1.10 | 1278.56 |
1713 | 2006.06.14 12:37 | buy | 857 | 0.01 | 1.2587 | 1.2556 | 1.2598 | ||
1714 | 2006.06.14 12:38 | buy | 858 | 0.02 | 1.2580 | 1.2555 | 1.2591 | ||
1715 | 2006.06.14 12:38 | buy | 859 | 0.04 | 1.2573 | 1.2554 | 1.2584 | ||
1716 | 2006.06.14 12:42 | buy | 860 | 0.08 | 1.2566 | 1.2553 | 1.2577 | ||
1717 | 2006.06.14 12:43 | s/l | 857 | 0.01 | 1.2556 | 1.2556 | 1.2598 | -3.10 | 1275.46 |
1718 | 2006.06.14 12:43 | close | 860 | 0.08 | 1.2556 | 1.2553 | 1.2577 | -8.00 | 1267.46 |
1719 | 2006.06.14 12:43 | close | 859 | 0.04 | 1.2559 | 1.2554 | 1.2584 | -5.60 | 1261.86 |
1720 | 2006.06.14 12:43 | close | 858 | 0.02 | 1.2558 | 1.2555 | 1.2591 | -4.40 | 1257.46 |
1721 | 2006.06.14 12:44 | buy | 861 | 0.01 | 1.2562 | 1.2531 | 1.2573 | ||
1722 | 2006.06.14 12:46 | buy | 862 | 0.02 | 1.2554 | 1.2529 | 1.2565 | ||
1723 | 2006.06.14 12:49 | buy | 863 | 0.04 | 1.2548 | 1.2529 | 1.2559 | ||
1724 | 2006.06.14 12:52 | buy | 864 | 0.08 | 1.2540 | 1.2527 | 1.2551 | ||
1725 | 2006.06.14 13:03 | t/p | 864 | 0.08 | 1.2551 | 1.2527 | 1.2551 | 8.80 | 1266.26 |
1726 | 2006.06.14 13:03 | close | 863 | 0.04 | 1.2551 | 1.2529 | 1.2559 | 1.20 | 1267.46 |
1727 | 2006.06.14 13:03 | close | 862 | 0.02 | 1.2549 | 1.2529 | 1.2565 | -1.00 | 1266.46 |
1728 | 2006.06.14 13:04 | close | 861 | 0.01 | 1.2548 | 1.2531 | 1.2573 | -1.40 | 1265.06 |
1729 | 2006.06.14 13:04 | buy | 865 | 0.01 | 1.2552 | 1.2521 | 1.2563 | ||
1730 | 2006.06.14 13:05 | t/p | 865 | 0.01 | 1.2563 | 1.2521 | 1.2563 | 1.10 | 1266.16 |
1731 | 2006.06.14 13:05 | buy | 866 | 0.01 | 1.2565 | 1.2534 | 1.2576 | ||
1732 | 2006.06.14 13:06 | buy | 867 | 0.02 | 1.2554 | 1.2529 | 1.2565 | ||
1733 | 2006.06.14 13:07 | t/p | 867 | 0.02 | 1.2565 | 1.2529 | 1.2565 | 2.20 | 1268.36 |
1734 | 2006.06.14 13:07 | close | 866 | 0.01 | 1.2565 | 1.2534 | 1.2576 | 0.00 | 1268.36 |
1735 | 2006.06.14 13:07 | buy | 868 | 0.01 | 1.2566 | 1.2535 | 1.2577 | ||
1736 | 2006.06.14 13:10 | t/p | 868 | 0.01 | 1.2577 | 1.2535 | 1.2577 | 1.10 | 1269.46 |
1737 | 2006.06.14 13:10 | buy | 869 | 0.01 | 1.2579 | 1.2548 | 1.2590 | ||
1738 | 2006.06.14 13:14 | buy | 870 | 0.02 | 1.2572 | 1.2547 | 1.2583 | ||
1739 | 2006.06.14 13:17 | t/p | 870 | 0.02 | 1.2583 | 1.2547 | 1.2583 | 2.20 | 1271.66 |
1740 | 2006.06.14 13:17 | close | 869 | 0.01 | 1.2584 | 1.2548 | 1.2590 | 0.50 | 1272.16 |
1741 | 2006.06.14 13:17 | buy | 871 | 0.01 | 1.2585 | 1.2554 | 1.2596 | ||
1742 | 2006.06.14 13:19 | t/p | 871 | 0.01 | 1.2596 | 1.2554 | 1.2596 | 1.10 | 1273.26 |
1743 | 2006.06.14 13:19 | buy | 872 | 0.01 | 1.2598 | 1.2567 | 1.2609 | ||
1744 | 2006.06.14 13:20 | t/p | 872 | 0.01 | 1.2609 | 1.2567 | 1.2609 | 1.10 | 1274.36 |
1745 | 2006.06.14 13:20 | buy | 873 | 0.01 | 1.2613 | 1.2582 | 1.2624 | ||
1746 | 2006.06.14 13:21 | t/p | 873 | 0.01 | 1.2624 | 1.2582 | 1.2624 | 1.10 | 1275.46 |
1747 | 2006.06.14 13:21 | buy | 874 | 0.01 | 1.2629 | 1.2598 | 1.2640 | ||
1748 | 2006.06.14 13:22 | buy | 875 | 0.02 | 1.2620 | 1.2595 | 1.2631 | ||
1749 | 2006.06.14 13:23 | buy | 876 | 0.04 | 1.2612 | 1.2593 | 1.2623 | ||
1750 | 2006.06.14 13:27 | t/p | 876 | 0.04 | 1.2623 | 1.2593 | 1.2623 | 4.40 | 1279.86 |
1751 | 2006.06.14 13:27 | close | 875 | 0.02 | 1.2623 | 1.2595 | 1.2631 | 0.60 | 1280.46 |
1752 | 2006.06.14 13:27 | close | 874 | 0.01 | 1.2621 | 1.2598 | 1.2640 | -0.80 | 1279.66 |
1753 | 2006.06.14 13:27 | buy | 877 | 0.01 | 1.2624 | 1.2593 | 1.2635 | ||
1754 | 2006.06.14 13:29 | t/p | 877 | 0.01 | 1.2635 | 1.2593 | 1.2635 | 1.10 | 1280.76 |
1755 | 2006.06.14 13:29 | buy | 878 | 0.01 | 1.2639 | 1.2608 | 1.2650 | ||
1756 | 2006.06.14 13:31 | t/p | 878 | 0.01 | 1.2650 | 1.2608 | 1.2650 | 1.10 | 1281.86 |
1757 | 2006.06.14 13:31 | buy | 879 | 0.01 | 1.2652 | 1.2621 | 1.2663 | ||
1758 | 2006.06.14 13:32 | buy | 880 | 0.02 | 1.2644 | 1.2619 | 1.2655 | ||
1759 | 2006.06.14 13:33 | buy | 881 | 0.04 | 1.2635 | 1.2616 | 1.2646 | ||
1760 | 2006.06.14 13:41 | buy | 882 | 0.08 | 1.2629 | 1.2616 | 1.2640 | ||
1761 | 2006.06.14 13:59 | s/l | 879 | 0.01 | 1.2621 | 1.2621 | 1.2663 | -3.10 | 1278.76 |
1762 | 2006.06.14 13:59 | close | 882 | 0.08 | 1.2620 | 1.2616 | 1.2640 | -7.20 | 1271.56 |
1763 | 2006.06.14 13:59 | close | 881 | 0.04 | 1.2623 | 1.2616 | 1.2646 | -4.80 | 1266.76 |
1764 | 2006.06.14 14:00 | close | 880 | 0.02 | 1.2623 | 1.2619 | 1.2655 | -4.20 | 1262.56 |
1765 | 2006.06.14 14:00 | buy | 883 | 0.01 | 1.2624 | 1.2593 | 1.2635 | ||
1766 | 2006.06.14 14:06 | t/p | 883 | 0.01 | 1.2635 | 1.2593 | 1.2635 | 1.10 | 1263.66 |
1767 | 2006.06.14 14:06 | buy | 884 | 0.01 | 1.2639 | 1.2608 | 1.2650 | ||
1768 | 2006.06.14 14:06 | buy | 885 | 0.02 | 1.2633 | 1.2608 | 1.2644 | ||
1769 | 2006.06.14 14:18 | buy | 886 | 0.04 | 1.2626 | 1.2607 | 1.2637 | ||
1770 | 2006.06.14 14:27 | buy | 887 | 0.08 | 1.2618 | 1.2605 | 1.2629 | ||
1771 | 2006.06.14 15:19 | t/p | 887 | 0.08 | 1.2629 | 1.2605 | 1.2629 | 8.80 | 1272.46 |
1772 | 2006.06.14 15:19 | close | 886 | 0.04 | 1.2629 | 1.2607 | 1.2637 | 1.20 | 1273.66 |
1773 | 2006.06.14 15:19 | close | 885 | 0.02 | 1.2628 | 1.2608 | 1.2644 | -1.00 | 1272.66 |
1774 | 2006.06.14 15:20 | close | 884 | 0.01 | 1.2629 | 1.2608 | 1.2650 | -1.00 | 1271.66 |
1775 | 2006.06.14 15:20 | buy | 888 | 0.01 | 1.2626 | 1.2595 | 1.2637 | ||
1776 | 2006.06.14 15:42 | t/p | 888 | 0.01 | 1.2637 | 1.2595 | 1.2637 | 1.10 | 1272.76 |
1777 | 2006.06.14 15:42 | buy | 889 | 0.01 | 1.2639 | 1.2608 | 1.2650 | ||
1778 | 2006.06.14 15:43 | buy | 890 | 0.02 | 1.2633 | 1.2608 | 1.2644 | ||
1779 | 2006.06.14 15:50 | buy | 891 | 0.04 | 1.2626 | 1.2607 | 1.2637 | ||
1780 | 2006.06.14 15:57 | t/p | 891 | 0.04 | 1.2637 | 1.2607 | 1.2637 | 4.40 | 1277.16 |
1781 | 2006.06.14 15:57 | close | 890 | 0.02 | 1.2637 | 1.2608 | 1.2644 | 0.80 | 1277.96 |
1782 | 2006.06.14 15:57 | close | 889 | 0.01 | 1.2636 | 1.2608 | 1.2650 | -0.30 | 1277.66 |
1783 | 2006.06.14 15:58 | buy | 892 | 0.01 | 1.2637 | 1.2606 | 1.2648 | ||
1784 | 2006.06.14 15:58 | buy | 893 | 0.02 | 1.2631 | 1.2606 | 1.2642 | ||
1785 | 2006.06.14 16:19 | buy | 894 | 0.04 | 1.2622 | 1.2603 | 1.2633 | ||
1786 | 2006.06.14 16:45 | t/p | 894 | 0.04 | 1.2633 | 1.2603 | 1.2633 | 4.40 | 1282.06 |
1787 | 2006.06.14 16:45 | close | 893 | 0.02 | 1.2634 | 1.2606 | 1.2642 | 0.60 | 1282.66 |
1788 | 2006.06.14 16:45 | close | 892 | 0.01 | 1.2633 | 1.2606 | 1.2648 | -0.40 | 1282.26 |
1789 | 2006.06.14 16:45 | buy | 895 | 0.01 | 1.2634 | 1.2603 | 1.2645 | ||
1790 | 2006.06.14 16:54 | buy | 896 | 0.02 | 1.2628 | 1.2603 | 1.2639 | ||
1791 | 2006.06.14 17:24 | buy | 897 | 0.04 | 1.2621 | 1.2602 | 1.2632 | ||
1792 | 2006.06.14 17:35 | buy | 898 | 0.08 | 1.2613 | 1.2600 | 1.2624 | ||
1793 | 2006.06.14 17:49 | buy | 899 | 0.16 | 1.2607 | 1.2600 | 1.2618 | ||
1794 | 2006.06.14 18:16 | t/p | 899 | 0.16 | 1.2618 | 1.2600 | 1.2618 | 17.60 | 1299.86 |
1795 | 2006.06.14 18:16 | close | 898 | 0.08 | 1.2618 | 1.2600 | 1.2624 | 4.00 | 1303.86 |
1796 | 2006.06.14 18:16 | close | 897 | 0.04 | 1.2616 | 1.2602 | 1.2632 | -2.00 | 1301.86 |
1797 | 2006.06.14 18:17 | close | 896 | 0.02 | 1.2617 | 1.2603 | 1.2639 | -2.20 | 1299.66 |
1798 | 2006.06.14 18:17 | close | 895 | 0.01 | 1.2615 | 1.2603 | 1.2645 | -1.90 | 1297.76 |
1799 | 2006.06.14 18:17 | buy | 900 | 0.01 | 1.2621 | 1.2590 | 1.2632 | ||
1800 | 2006.06.14 18:23 | buy | 901 | 0.02 | 1.2613 | 1.2588 | 1.2624 | ||
1801 | 2006.06.14 18:31 | buy | 902 | 0.04 | 1.2606 | 1.2587 | 1.2617 | ||
1802 | 2006.06.14 18:42 | buy | 903 | 0.08 | 1.2599 | 1.2586 | 1.2610 | ||
1803 | 2006.06.14 18:47 | s/l | 900 | 0.01 | 1.2590 | 1.2590 | 1.2632 | -3.10 | 1294.66 |
1804 | 2006.06.14 18:47 | s/l | 901 | 0.02 | 1.2588 | 1.2588 | 1.2624 | -5.00 | 1289.66 |
1805 | 2006.06.14 18:47 | close | 903 | 0.08 | 1.2588 | 1.2586 | 1.2610 | -8.80 | 1280.86 |
1806 | 2006.06.14 18:47 | close | 902 | 0.04 | 1.2589 | 1.2587 | 1.2617 | -6.80 | 1274.06 |
1807 | 2006.06.14 18:47 | buy | 904 | 0.01 | 1.2593 | 1.2562 | 1.2604 | ||
1808 | 2006.06.14 19:07 | t/p | 904 | 0.01 | 1.2604 | 1.2562 | 1.2604 | 1.10 | 1275.16 |
1809 | 2006.06.14 19:07 | buy | 905 | 0.01 | 1.2606 | 1.2575 | 1.2617 | ||
1810 | 2006.06.14 19:18 | buy | 906 | 0.02 | 1.2599 | 1.2574 | 1.2610 | ||
1811 | 2006.06.14 19:41 | t/p | 906 | 0.02 | 1.2610 | 1.2574 | 1.2610 | 2.20 | 1277.36 |
1812 | 2006.06.14 19:41 | close | 905 | 0.01 | 1.2610 | 1.2575 | 1.2617 | 0.40 | 1277.76 |
1813 | 2006.06.14 19:41 | buy | 907 | 0.01 | 1.2611 | 1.2580 | 1.2622 | ||
1814 | 2006.06.14 19:42 | buy | 908 | 0.02 | 1.2604 | 1.2579 | 1.2615 | ||
1815 | 2006.06.14 19:46 | buy | 909 | 0.04 | 1.2596 | 1.2577 | 1.2607 | ||
1816 | 2006.06.14 19:53 | buy | 910 | 0.08 | 1.2588 | 1.2575 | 1.2599 | ||
1817 | 2006.06.14 20:51 | t/p | 910 | 0.08 | 1.2599 | 1.2575 | 1.2599 | 8.80 | 1286.56 |
1818 | 2006.06.14 20:51 | close | 909 | 0.04 | 1.2599 | 1.2577 | 1.2607 | 1.20 | 1287.76 |
1819 | 2006.06.14 20:51 | close | 908 | 0.02 | 1.2598 | 1.2579 | 1.2615 | -1.20 | 1286.56 |
1820 | 2006.06.14 20:52 | close | 907 | 0.01 | 1.2597 | 1.2580 | 1.2622 | -1.40 | 1285.16 |
1821 | 2006.06.14 20:52 | buy | 911 | 0.01 | 1.2597 | 1.2566 | 1.2608 | ||
1822 | 2006.06.14 21:18 | t/p | 911 | 0.01 | 1.2608 | 1.2566 | 1.2608 | 1.10 | 1286.26 |
1823 | 2006.06.14 21:18 | buy | 912 | 0.01 | 1.2611 | 1.2580 | 1.2622 | ||
1824 | 2006.06.14 21:23 | buy | 913 | 0.02 | 1.2604 | 1.2579 | 1.2615 | ||
1825 | 2006.06.14 22:17 | t/p | 913 | 0.02 | 1.2615 | 1.2579 | 1.2615 | 2.20 | 1288.46 |
1826 | 2006.06.14 22:17 | close | 912 | 0.01 | 1.2615 | 1.2580 | 1.2622 | 0.40 | 1288.86 |
1827 | 2006.06.14 22:18 | buy | 914 | 0.01 | 1.2611 | 1.2580 | 1.2622 | ||
1828 | 2006.06.14 22:21 | buy | 915 | 0.02 | 1.2602 | 1.2577 | 1.2613 | ||
1829 | 2006.06.14 23:53 | t/p | 915 | 0.02 | 1.2613 | 1.2577 | 1.2613 | 2.20 | 1291.06 |
1830 | 2006.06.14 23:53 | close | 914 | 0.01 | 1.2613 | 1.2580 | 1.2622 | 0.20 | 1291.26 |
1831 | 2006.06.14 23:53 | buy | 916 | 0.01 | 1.2610 | 1.2579 | 1.2621 | ||
1832 | 2006.06.15 00:07 | buy | 917 | 0.02 | 1.2603 | 1.2578 | 1.2614 | ||
1833 | 2006.06.15 00:35 | buy | 918 | 0.04 | 1.2596 | 1.2577 | 1.2607 | ||
1834 | 2006.06.15 01:18 | t/p | 918 | 0.04 | 1.2607 | 1.2577 | 1.2607 | 4.40 | 1295.66 |
1835 | 2006.06.15 01:18 | close | 917 | 0.02 | 1.2608 | 1.2578 | 1.2614 | 1.00 | 1296.66 |
1836 | 2006.06.15 01:18 | close | 916 | 0.01 | 1.2607 | 1.2579 | 1.2621 | -0.50 | 1296.16 |
1837 | 2006.06.15 01:19 | buy | 919 | 0.01 | 1.2608 | 1.2577 | 1.2619 | ||
1838 | 2006.06.15 02:03 | t/p | 919 | 0.01 | 1.2619 | 1.2577 | 1.2619 | 1.10 | 1297.26 |
1839 | 2006.06.15 02:03 | buy | 920 | 0.01 | 1.2621 | 1.2590 | 1.2632 | ||
1840 | 2006.06.15 02:15 | buy | 921 | 0.02 | 1.2614 | 1.2589 | 1.2625 | ||
1841 | 2006.06.15 03:35 | buy | 922 | 0.04 | 1.2608 | 1.2589 | 1.2619 | ||
1842 | 2006.06.15 04:11 | buy | 923 | 0.08 | 1.2601 | 1.2588 | 1.2612 | ||
1843 | 2006.06.15 04:19 | t/p | 923 | 0.08 | 1.2612 | 1.2588 | 1.2612 | 8.80 | 1306.06 |
1844 | 2006.06.15 04:19 | close | 922 | 0.04 | 1.2612 | 1.2589 | 1.2619 | 1.60 | 1307.66 |
1845 | 2006.06.15 04:19 | close | 921 | 0.02 | 1.2610 | 1.2589 | 1.2625 | -0.80 | 1306.86 |
1846 | 2006.06.15 04:19 | close | 920 | 0.01 | 1.2607 | 1.2590 | 1.2632 | -1.40 | 1305.46 |
1847 | 2006.06.15 04:19 | buy | 924 | 0.01 | 1.2610 | 1.2579 | 1.2621 | ||
1848 | 2006.06.15 04:19 | buy | 925 | 0.02 | 1.2601 | 1.2576 | 1.2612 | ||
1849 | 2006.06.15 04:21 | t/p | 925 | 0.02 | 1.2612 | 1.2576 | 1.2612 | 2.20 | 1307.66 |
1850 | 2006.06.15 04:21 | close | 924 | 0.01 | 1.2615 | 1.2579 | 1.2621 | 0.50 | 1308.16 |
1851 | 2006.06.15 04:21 | buy | 926 | 0.01 | 1.2616 | 1.2585 | 1.2627 | ||
1852 | 2006.06.15 04:21 | buy | 927 | 0.02 | 1.2607 | 1.2582 | 1.2618 | ||
1853 | 2006.06.15 04:21 | buy | 928 | 0.04 | 1.2600 | 1.2581 | 1.2611 | ||
1854 | 2006.06.15 05:01 | t/p | 928 | 0.04 | 1.2611 | 1.2581 | 1.2611 | 4.40 | 1312.56 |
1855 | 2006.06.15 05:01 | close | 927 | 0.02 | 1.2611 | 1.2582 | 1.2618 | 0.80 | 1313.36 |
1856 | 2006.06.15 05:01 | close | 926 | 0.01 | 1.2609 | 1.2585 | 1.2627 | -0.70 | 1312.66 |
1857 | 2006.06.15 05:01 | buy | 929 | 0.01 | 1.2612 | 1.2581 | 1.2623 | ||
1858 | 2006.06.15 05:02 | buy | 930 | 0.02 | 1.2603 | 1.2578 | 1.2614 | ||
1859 | 2006.06.15 05:42 | t/p | 930 | 0.02 | 1.2614 | 1.2578 | 1.2614 | 2.20 | 1314.86 |
1860 | 2006.06.15 05:42 | close | 929 | 0.01 | 1.2614 | 1.2581 | 1.2623 | 0.20 | 1315.06 |
1861 | 2006.06.15 05:42 | buy | 931 | 0.01 | 1.2614 | 1.2583 | 1.2625 | ||
1862 | 2006.06.15 06:22 | t/p | 931 | 0.01 | 1.2625 | 1.2583 | 1.2625 | 1.10 | 1316.16 |
1863 | 2006.06.15 06:22 | buy | 932 | 0.01 | 1.2627 | 1.2596 | 1.2638 | ||
1864 | 2006.06.15 06:28 | buy | 933 | 0.02 | 1.2620 | 1.2595 | 1.2631 | ||
1865 | 2006.06.15 06:53 | t/p | 933 | 0.02 | 1.2631 | 1.2595 | 1.2631 | 2.20 | 1318.36 |
1866 | 2006.06.15 06:53 | close | 932 | 0.01 | 1.2631 | 1.2596 | 1.2638 | 0.40 | 1318.76 |
1867 | 2006.06.15 06:53 | buy | 934 | 0.01 | 1.2632 | 1.2601 | 1.2643 | ||
1868 | 2006.06.15 07:00 | buy | 935 | 0.02 | 1.2624 | 1.2599 | 1.2635 | ||
1869 | 2006.06.15 07:16 | buy | 936 | 0.04 | 1.2615 | 1.2596 | 1.2626 | ||
1870 | 2006.06.15 07:25 | buy | 937 | 0.08 | 1.2607 | 1.2594 | 1.2618 | ||
1871 | 2006.06.15 07:33 | t/p | 937 | 0.08 | 1.2618 | 1.2594 | 1.2618 | 8.80 | 1327.56 |
1872 | 2006.06.15 07:33 | close | 936 | 0.04 | 1.2618 | 1.2596 | 1.2626 | 1.20 | 1328.76 |
1873 | 2006.06.15 07:33 | close | 935 | 0.02 | 1.2616 | 1.2599 | 1.2635 | -1.60 | 1327.16 |
1874 | 2006.06.15 07:33 | close | 934 | 0.01 | 1.2614 | 1.2601 | 1.2643 | -1.80 | 1325.36 |
1875 | 2006.06.15 07:33 | buy | 938 | 0.01 | 1.2617 | 1.2586 | 1.2628 | ||
1876 | 2006.06.15 07:39 | buy | 939 | 0.02 | 1.2611 | 1.2586 | 1.2622 | ||
1877 | 2006.06.15 07:47 | buy | 940 | 0.04 | 1.2603 | 1.2584 | 1.2614 | ||
1878 | 2006.06.15 07:55 | t/p | 940 | 0.04 | 1.2614 | 1.2584 | 1.2614 | 4.40 | 1329.76 |
1879 | 2006.06.15 07:55 | close | 939 | 0.02 | 1.2614 | 1.2586 | 1.2622 | 0.60 | 1330.36 |
1880 | 2006.06.15 07:55 | close | 938 | 0.01 | 1.2613 | 1.2586 | 1.2628 | -0.40 | 1329.96 |
1881 | 2006.06.15 07:55 | buy | 941 | 0.01 | 1.2614 | 1.2583 | 1.2625 | ||
1882 | 2006.06.15 07:55 | buy | 942 | 0.02 | 1.2608 | 1.2583 | 1.2619 | ||
1883 | 2006.06.15 08:04 | t/p | 942 | 0.02 | 1.2619 | 1.2583 | 1.2619 | 2.20 | 1332.16 |
1884 | 2006.06.15 08:04 | close | 941 | 0.01 | 1.2620 | 1.2583 | 1.2625 | 0.60 | 1332.76 |
1885 | 2006.06.15 08:04 | buy | 943 | 0.01 | 1.2623 | 1.2592 | 1.2634 | ||
1886 | 2006.06.15 08:54 | buy | 944 | 0.02 | 1.2616 | 1.2591 | 1.2627 | ||
1887 | 2006.06.15 09:40 | t/p | 944 | 0.02 | 1.2627 | 1.2591 | 1.2627 | 2.20 | 1334.96 |
1888 | 2006.06.15 09:40 | close | 943 | 0.01 | 1.2628 | 1.2592 | 1.2634 | 0.50 | 1335.46 |
1889 | 2006.06.15 09:40 | buy | 945 | 0.01 | 1.2629 | 1.2598 | 1.2640 | ||
1890 | 2006.06.15 09:43 | buy | 946 | 0.02 | 1.2622 | 1.2597 | 1.2633 | ||
1891 | 2006.06.15 09:57 | buy | 947 | 0.04 | 1.2615 | 1.2596 | 1.2626 | ||
1892 | 2006.06.15 10:14 | t/p | 947 | 0.04 | 1.2626 | 1.2596 | 1.2626 | 4.40 | 1339.86 |
1893 | 2006.06.15 10:14 | close | 946 | 0.02 | 1.2626 | 1.2597 | 1.2633 | 0.80 | 1340.66 |
1894 | 2006.06.15 10:14 | close | 945 | 0.01 | 1.2624 | 1.2598 | 1.2640 | -0.50 | 1340.16 |
1895 | 2006.06.15 10:15 | buy | 948 | 0.01 | 1.2625 | 1.2594 | 1.2636 | ||
1896 | 2006.06.15 10:49 | buy | 949 | 0.02 | 1.2618 | 1.2593 | 1.2629 | ||
1897 | 2006.06.15 11:09 | buy | 950 | 0.04 | 1.2611 | 1.2592 | 1.2622 | ||
1898 | 2006.06.15 11:09 | buy | 951 | 0.08 | 1.2602 | 1.2589 | 1.2613 | ||
1899 | 2006.06.15 11:24 | t/p | 951 | 0.08 | 1.2613 | 1.2589 | 1.2613 | 8.80 | 1348.96 |
1900 | 2006.06.15 11:24 | close | 950 | 0.04 | 1.2613 | 1.2592 | 1.2622 | 0.80 | 1349.76 |
1901 | 2006.06.15 11:25 | close | 949 | 0.02 | 1.2612 | 1.2593 | 1.2629 | -1.20 | 1348.56 |
1902 | 2006.06.15 11:25 | close | 948 | 0.01 | 1.2611 | 1.2594 | 1.2636 | -1.40 | 1347.16 |
1903 | 2006.06.15 11:25 | sell | 952 | 0.01 | 1.2610 | 1.2641 | 1.2599 | ||
1904 | 2006.06.15 11:27 | sell | 953 | 0.02 | 1.2616 | 1.2641 | 1.2605 | ||
1905 | 2006.06.15 11:35 | t/p | 953 | 0.02 | 1.2605 | 1.2641 | 1.2605 | 2.20 | 1349.36 |
1906 | 2006.06.15 11:35 | close | 952 | 0.01 | 1.2605 | 1.2641 | 1.2599 | 0.50 | 1349.86 |
1907 | 2006.06.15 11:35 | sell | 954 | 0.01 | 1.2605 | 1.2636 | 1.2594 | ||
1908 | 2006.06.15 11:37 | sell | 955 | 0.02 | 1.2612 | 1.2637 | 1.2601 | ||
1909 | 2006.06.15 11:54 | sell | 956 | 0.04 | 1.2619 | 1.2638 | 1.2608 | ||
1910 | 2006.06.15 11:57 | sell | 957 | 0.08 | 1.2627 | 1.2640 | 1.2616 | ||
1911 | 2006.06.15 12:05 | t/p | 957 | 0.08 | 1.2616 | 1.2640 | 1.2616 | 8.80 | 1358.66 |
1912 | 2006.06.15 12:05 | close | 956 | 0.04 | 1.2616 | 1.2638 | 1.2608 | 1.20 | 1359.86 |
1913 | 2006.06.15 12:06 | close | 955 | 0.02 | 1.2618 | 1.2637 | 1.2601 | -1.20 | 1358.66 |
1914 | 2006.06.15 12:06 | close | 954 | 0.01 | 1.2616 | 1.2636 | 1.2594 | -1.10 | 1357.56 |
1915 | 2006.06.15 12:06 | sell | 958 | 0.01 | 1.2618 | 1.2649 | 1.2607 | ||
1916 | 2006.06.15 12:23 | sell | 959 | 0.02 | 1.2626 | 1.2651 | 1.2615 | ||
1917 | 2006.06.15 12:31 | t/p | 959 | 0.02 | 1.2615 | 1.2651 | 1.2615 | 2.20 | 1359.76 |
1918 | 2006.06.15 12:31 | close | 958 | 0.01 | 1.2614 | 1.2649 | 1.2607 | 0.40 | 1360.16 |
1919 | 2006.06.15 12:31 | sell | 960 | 0.01 | 1.2613 | 1.2644 | 1.2602 | ||
1920 | 2006.06.15 12:33 | t/p | 960 | 0.01 | 1.2602 | 1.2644 | 1.2602 | 1.10 | 1361.26 |
1921 | 2006.06.15 12:33 | sell | 961 | 0.01 | 1.2599 | 1.2630 | 1.2588 | ||
1922 | 2006.06.15 12:35 | t/p | 961 | 0.01 | 1.2588 | 1.2630 | 1.2588 | 1.10 | 1362.36 |
1923 | 2006.06.15 12:35 | sell | 962 | 0.01 | 1.2586 | 1.2617 | 1.2575 | ||
1924 | 2006.06.15 12:36 | sell | 963 | 0.02 | 1.2593 | 1.2618 | 1.2582 | ||
1925 | 2006.06.15 12:38 | sell | 964 | 0.04 | 1.2601 | 1.2620 | 1.2590 | ||
1926 | 2006.06.15 12:41 | sell | 965 | 0.08 | 1.2610 | 1.2623 | 1.2599 | ||
1927 | 2006.06.15 12:47 | s/l | 962 | 0.01 | 1.2617 | 1.2617 | 1.2575 | -3.10 | 1359.26 |
1928 | 2006.06.15 12:47 | close | 965 | 0.08 | 1.2617 | 1.2623 | 1.2599 | -5.60 | 1353.66 |
1929 | 2006.06.15 12:47 | close | 964 | 0.04 | 1.2616 | 1.2620 | 1.2590 | -6.00 | 1347.66 |
1930 | 2006.06.15 12:47 | s/l | 963 | 0.02 | 1.2618 | 1.2618 | 1.2582 | -5.00 | 1342.66 |
1931 | 2006.06.15 12:47 | sell | 966 | 0.01 | 1.2619 | 1.2650 | 1.2608 | ||
1932 | 2006.06.15 13:01 | sell | 967 | 0.02 | 1.2628 | 1.2653 | 1.2617 | ||
1933 | 2006.06.15 13:01 | sell | 968 | 0.04 | 1.2634 | 1.2653 | 1.2623 | ||
1934 | 2006.06.15 13:01 | sell | 969 | 0.08 | 1.2645 | 1.2658 | 1.2634 | ||
1935 | 2006.06.15 13:01 | s/l | 966 | 0.01 | 1.2650 | 1.2650 | 1.2608 | -3.10 | 1339.56 |
1936 | 2006.06.15 13:01 | close | 969 | 0.08 | 1.2651 | 1.2658 | 1.2634 | -4.80 | 1334.76 |
1937 | 2006.06.15 13:01 | s/l | 967 | 0.02 | 1.2653 | 1.2653 | 1.2617 | -5.00 | 1329.76 |
1938 | 2006.06.15 13:01 | s/l | 968 | 0.04 | 1.2653 | 1.2653 | 1.2623 | -7.60 | 1322.16 |
1939 | 2006.06.15 13:01 | buy | 970 | 0.01 | 1.2654 | 1.2623 | 1.2665 | ||
1940 | 2006.06.15 13:01 | buy | 971 | 0.02 | 1.2647 | 1.2622 | 1.2658 | ||
1941 | 2006.06.15 13:03 | buy | 972 | 0.04 | 1.2640 | 1.2621 | 1.2651 | ||
1942 | 2006.06.15 13:10 | t/p | 972 | 0.04 | 1.2651 | 1.2621 | 1.2651 | 4.40 | 1326.56 |
1943 | 2006.06.15 13:10 | close | 971 | 0.02 | 1.2651 | 1.2622 | 1.2658 | 0.80 | 1327.36 |
1944 | 2006.06.15 13:10 | close | 970 | 0.01 | 1.2650 | 1.2623 | 1.2665 | -0.40 | 1326.96 |
1945 | 2006.06.15 13:10 | buy | 973 | 0.01 | 1.2657 | 1.2626 | 1.2668 | ||
1946 | 2006.06.15 13:11 | buy | 974 | 0.02 | 1.2648 | 1.2623 | 1.2659 | ||
1947 | 2006.06.15 13:11 | t/p | 974 | 0.02 | 1.2659 | 1.2623 | 1.2659 | 2.20 | 1329.16 |
1948 | 2006.06.15 13:11 | close | 973 | 0.01 | 1.2661 | 1.2626 | 1.2668 | 0.40 | 1329.56 |
1949 | 2006.06.15 13:11 | buy | 975 | 0.01 | 1.2662 | 1.2631 | 1.2673 | ||
1950 | 2006.06.15 13:12 | buy | 976 | 0.02 | 1.2655 | 1.2630 | 1.2666 | ||
1951 | 2006.06.15 13:14 | buy | 977 | 0.04 | 1.2648 | 1.2629 | 1.2659 | ||
1952 | 2006.06.15 13:15 | buy | 978 | 0.08 | 1.2641 | 1.2628 | 1.2652 | ||
1953 | 2006.06.15 13:16 | t/p | 978 | 0.08 | 1.2652 | 1.2628 | 1.2652 | 8.80 | 1338.36 |
1954 | 2006.06.15 13:16 | close | 977 | 0.04 | 1.2655 | 1.2629 | 1.2659 | 2.80 | 1341.16 |
1955 | 2006.06.15 13:16 | close | 976 | 0.02 | 1.2652 | 1.2630 | 1.2666 | -0.60 | 1340.56 |
1956 | 2006.06.15 13:17 | close | 975 | 0.01 | 1.2653 | 1.2631 | 1.2673 | -0.90 | 1339.66 |
1957 | 2006.06.15 13:17 | buy | 979 | 0.01 | 1.2659 | 1.2628 | 1.2670 | ||
1958 | 2006.06.15 13:17 | buy | 980 | 0.02 | 1.2652 | 1.2627 | 1.2663 | ||
1959 | 2006.06.15 13:18 | buy | 981 | 0.04 | 1.2645 | 1.2626 | 1.2656 | ||
1960 | 2006.06.15 13:26 | buy | 982 | 0.08 | 1.2637 | 1.2624 | 1.2648 | ||
1961 | 2006.06.15 13:31 | buy | 983 | 0.16 | 1.2631 | 1.2624 | 1.2642 | ||
1962 | 2006.06.15 13:31 | s/l | 979 | 0.01 | 1.2628 | 1.2628 | 1.2670 | -3.10 | 1336.56 |
1963 | 2006.06.15 13:31 | s/l | 980 | 0.02 | 1.2627 | 1.2627 | 1.2663 | -5.00 | 1331.56 |
1964 | 2006.06.15 13:31 | s/l | 981 | 0.04 | 1.2626 | 1.2626 | 1.2656 | -7.60 | 1323.96 |
1965 | 2006.06.15 13:31 | close | 983 | 0.16 | 1.2625 | 1.2624 | 1.2642 | -9.60 | 1314.36 |
1966 | 2006.06.15 13:31 | close | 982 | 0.08 | 1.2627 | 1.2624 | 1.2648 | -8.00 | 1306.36 |
1967 | 2006.06.15 13:31 | buy | 984 | 0.01 | 1.2631 | 1.2600 | 1.2642 | ||
1968 | 2006.06.15 13:53 | t/p | 984 | 0.01 | 1.2642 | 1.2600 | 1.2642 | 1.10 | 1307.46 |
1969 | 2006.06.15 13:53 | buy | 985 | 0.01 | 1.2646 | 1.2615 | 1.2657 | ||
1970 | 2006.06.15 13:53 | buy | 986 | 0.02 | 1.2639 | 1.2614 | 1.2650 | ||
1971 | 2006.06.15 14:05 | buy | 987 | 0.04 | 1.2630 | 1.2611 | 1.2641 | ||
1972 | 2006.06.15 14:16 | t/p | 987 | 0.04 | 1.2641 | 1.2611 | 1.2641 | 4.40 | 1311.86 |
1973 | 2006.06.15 14:16 | close | 986 | 0.02 | 1.2642 | 1.2614 | 1.2650 | 0.60 | 1312.46 |
1974 | 2006.06.15 14:16 | close | 985 | 0.01 | 1.2641 | 1.2615 | 1.2657 | -0.50 | 1311.96 |
1975 | 2006.06.15 14:17 | buy | 988 | 0.01 | 1.2642 | 1.2611 | 1.2653 | ||
1976 | 2006.06.15 14:28 | buy | 989 | 0.02 | 1.2635 | 1.2610 | 1.2646 | ||
1977 | 2006.06.15 14:45 | buy | 990 | 0.04 | 1.2627 | 1.2608 | 1.2638 | ||
1978 | 2006.06.15 15:04 | buy | 991 | 0.08 | 1.2619 | 1.2606 | 1.2630 | ||
1979 | 2006.06.15 15:19 | t/p | 991 | 0.08 | 1.2630 | 1.2606 | 1.2630 | 8.80 | 1320.76 |
1980 | 2006.06.15 15:19 | close | 990 | 0.04 | 1.2630 | 1.2608 | 1.2638 | 1.20 | 1321.96 |
1981 | 2006.06.15 15:19 | close | 989 | 0.02 | 1.2628 | 1.2610 | 1.2646 | -1.40 | 1320.56 |
1982 | 2006.06.15 15:20 | close | 988 | 0.01 | 1.2624 | 1.2611 | 1.2653 | -1.80 | 1318.76 |
1983 | 2006.06.15 15:20 | buy | 992 | 0.01 | 1.2625 | 1.2594 | 1.2636 | ||
1984 | 2006.06.15 15:29 | buy | 993 | 0.02 | 1.2618 | 1.2593 | 1.2629 | ||
1985 | 2006.06.15 15:30 | buy | 994 | 0.04 | 1.2610 | 1.2591 | 1.2621 | ||
1986 | 2006.06.15 15:34 | buy | 995 | 0.08 | 1.2603 | 1.2590 | 1.2614 | ||
1987 | 2006.06.15 15:55 | t/p | 995 | 0.08 | 1.2614 | 1.2590 | 1.2614 | 8.80 | 1327.56 |
1988 | 2006.06.15 15:55 | close | 994 | 0.04 | 1.2614 | 1.2591 | 1.2621 | 1.60 | 1329.16 |
1989 | 2006.06.15 15:55 | close | 993 | 0.02 | 1.2613 | 1.2593 | 1.2629 | -1.00 | 1328.16 |
1990 | 2006.06.15 15:56 | close | 992 | 0.01 | 1.2614 | 1.2594 | 1.2636 | -1.10 | 1327.06 |
1991 | 2006.06.15 15:56 | sell | 996 | 0.01 | 1.2616 | 1.2647 | 1.2605 | ||
1992 | 2006.06.15 17:17 | sell | 997 | 0.02 | 1.2624 | 1.2649 | 1.2613 | ||
1993 | 2006.06.15 18:15 | t/p | 997 | 0.02 | 1.2613 | 1.2649 | 1.2613 | 2.20 | 1329.26 |
1994 | 2006.06.15 18:15 | close | 996 | 0.01 | 1.2613 | 1.2647 | 1.2605 | 0.30 | 1329.56 |
1995 | 2006.06.15 18:15 | sell | 998 | 0.01 | 1.2612 | 1.2643 | 1.2601 | ||
1996 | 2006.06.15 18:32 | sell | 999 | 0.02 | 1.2619 | 1.2644 | 1.2608 | ||
1997 | 2006.06.15 20:13 | sell | 1000 | 0.04 | 1.2626 | 1.2645 | 1.2615 | ||
1998 | 2006.06.15 20:39 | sell | 1001 | 0.08 | 1.2632 | 1.2645 | 1.2621 | ||
1999 | 2006.06.15 20:43 | sell | 1002 | 0.16 | 1.2639 | 1.2646 | 1.2628 | ||
2000 | 2006.06.15 20:54 | s/l | 998 | 0.01 | 1.2643 | 1.2643 | 1.2601 | -3.10 | 1326.46 |
2001 | 2006.06.15 20:54 | close | 1002 | 0.16 | 1.2643 | 1.2646 | 1.2628 | -6.40 | 1320.06 |
2002 | 2006.06.15 20:54 | close | 1001 | 0.08 | 1.2642 | 1.2645 | 1.2621 | -8.00 | 1312.06 |
2003 | 2006.06.15 20:55 | close | 1000 | 0.04 | 1.2638 | 1.2645 | 1.2615 | -4.80 | 1307.26 |
2004 | 2006.06.15 20:55 | close | 999 | 0.02 | 1.2639 | 1.2644 | 1.2608 | -4.00 | 1303.26 |
2005 | 2006.06.15 20:55 | sell | 1003 | 0.01 | 1.2634 | 1.2665 | 1.2623 | ||
2006 | 2006.06.15 21:47 | t/p | 1003 | 0.01 | 1.2623 | 1.2665 | 1.2623 | 1.10 | 1304.36 |
2007 | 2006.06.15 21:47 | sell | 1004 | 0.01 | 1.2620 | 1.2651 | 1.2609 | ||
2008 | 2006.06.15 21:47 | sell | 1005 | 0.02 | 1.2628 | 1.2653 | 1.2617 | ||
2009 | 2006.06.15 21:49 | sell | 1006 | 0.04 | 1.2634 | 1.2653 | 1.2623 | ||
2010 | 2006.06.15 23:03 | sell | 1007 | 0.08 | 1.2642 | 1.2655 | 1.2631 | ||
2011 | 2006.06.16 00:45 | s/l | 1004 | 0.01 | 1.2651 | 1.2651 | 1.2609 | -3.04 | 1301.32 |
2012 | 2006.06.16 00:45 | close | 1007 | 0.08 | 1.2651 | 1.2655 | 1.2631 | -6.73 | 1294.59 |
2013 | 2006.06.16 00:45 | close | 1006 | 0.04 | 1.2650 | 1.2653 | 1.2623 | -6.16 | 1288.43 |
2014 | 2006.06.16 00:45 | close | 1005 | 0.02 | 1.2652 | 1.2653 | 1.2617 | -4.68 | 1283.75 |
2015 | 2006.06.16 00:45 | sell | 1008 | 0.01 | 1.2647 | 1.2678 | 1.2636 | ||
2016 | 2006.06.16 05:19 | sell | 1009 | 0.02 | 1.2653 | 1.2678 | 1.2642 | ||
2017 | 2006.06.16 05:19 | t/p | 1009 | 0.02 | 1.2642 | 1.2678 | 1.2642 | 2.20 | 1285.95 |
2018 | 2006.06.16 05:19 | close | 1008 | 0.01 | 1.2640 | 1.2678 | 1.2636 | 0.70 | 1286.65 |
2019 | 2006.06.16 05:19 | sell | 1010 | 0.01 | 1.2639 | 1.2670 | 1.2628 | ||
2020 | 2006.06.16 05:20 | sell | 1011 | 0.02 | 1.2646 | 1.2671 | 1.2635 | ||
2021 | 2006.06.16 05:27 | sell | 1012 | 0.04 | 1.2653 | 1.2672 | 1.2642 | ||
2022 | 2006.06.16 06:25 | sell | 1013 | 0.08 | 1.2661 | 1.2674 | 1.2650 | ||
2023 | 2006.06.16 06:33 | t/p | 1013 | 0.08 | 1.2650 | 1.2674 | 1.2650 | 8.80 | 1295.45 |
2024 | 2006.06.16 06:33 | close | 1012 | 0.04 | 1.2650 | 1.2672 | 1.2642 | 1.20 | 1296.65 |
2025 | 2006.06.16 06:33 | close | 1011 | 0.02 | 1.2651 | 1.2671 | 1.2635 | -1.00 | 1295.65 |
2026 | 2006.06.16 06:34 | close | 1010 | 0.01 | 1.2652 | 1.2670 | 1.2628 | -1.30 | 1294.35 |
2027 | 2006.06.16 06:34 | sell | 1014 | 0.01 | 1.2647 | 1.2678 | 1.2636 | ||
2028 | 2006.06.16 06:36 | sell | 1015 | 0.02 | 1.2653 | 1.2678 | 1.2642 | ||
2029 | 2006.06.16 06:52 | sell | 1016 | 0.04 | 1.2660 | 1.2679 | 1.2649 | ||
2030 | 2006.06.16 07:35 | sell | 1017 | 0.08 | 1.2668 | 1.2681 | 1.2657 | ||
2031 | 2006.06.16 07:40 | t/p | 1017 | 0.08 | 1.2657 | 1.2681 | 1.2657 | 8.80 | 1303.15 |
2032 | 2006.06.16 07:40 | close | 1016 | 0.04 | 1.2657 | 1.2679 | 1.2649 | 1.20 | 1304.35 |
2033 | 2006.06.16 07:40 | close | 1015 | 0.02 | 1.2658 | 1.2678 | 1.2642 | -1.00 | 1303.35 |
2034 | 2006.06.16 07:40 | close | 1014 | 0.01 | 1.2654 | 1.2678 | 1.2636 | -0.70 | 1302.65 |
2035 | 2006.06.16 07:40 | sell | 1018 | 0.01 | 1.2653 | 1.2684 | 1.2642 | ||
2036 | 2006.06.16 08:00 | sell | 1019 | 0.02 | 1.2660 | 1.2685 | 1.2649 | ||
2037 | 2006.06.16 08:10 | sell | 1020 | 0.04 | 1.2668 | 1.2687 | 1.2657 | ||
2038 | 2006.06.16 08:15 | sell | 1021 | 0.08 | 1.2674 | 1.2687 | 1.2663 | ||
2039 | 2006.06.16 08:24 | t/p | 1021 | 0.08 | 1.2663 | 1.2687 | 1.2663 | 8.80 | 1311.45 |
2040 | 2006.06.16 08:24 | close | 1020 | 0.04 | 1.2663 | 1.2687 | 1.2657 | 2.00 | 1313.45 |
2041 | 2006.06.16 08:24 | close | 1019 | 0.02 | 1.2665 | 1.2685 | 1.2649 | -1.00 | 1312.45 |
2042 | 2006.06.16 08:24 | close | 1018 | 0.01 | 1.2667 | 1.2684 | 1.2642 | -1.40 | 1311.05 |
2043 | 2006.06.16 08:24 | sell | 1022 | 0.01 | 1.2666 | 1.2697 | 1.2655 | ||
2044 | 2006.06.16 09:04 | sell | 1023 | 0.02 | 1.2672 | 1.2697 | 1.2661 | ||
2045 | 2006.06.16 09:40 | t/p | 1023 | 0.02 | 1.2661 | 1.2697 | 1.2661 | 2.20 | 1313.25 |
2046 | 2006.06.16 09:40 | close | 1022 | 0.01 | 1.2661 | 1.2697 | 1.2655 | 0.50 | 1313.75 |
2047 | 2006.06.16 09:41 | sell | 1024 | 0.01 | 1.2661 | 1.2692 | 1.2650 | ||
2048 | 2006.06.16 10:34 | sell | 1025 | 0.02 | 1.2668 | 1.2693 | 1.2657 | ||
2049 | 2006.06.16 11:00 | t/p | 1025 | 0.02 | 1.2657 | 1.2693 | 1.2657 | 2.20 | 1315.95 |
2050 | 2006.06.16 11:00 | close | 1024 | 0.01 | 1.2657 | 1.2692 | 1.2650 | 0.40 | 1316.35 |
2051 | 2006.06.16 11:00 | sell | 1026 | 0.01 | 1.2656 | 1.2687 | 1.2645 | ||
2052 | 2006.06.16 11:03 | sell | 1027 | 0.02 | 1.2663 | 1.2688 | 1.2652 | ||
2053 | 2006.06.16 11:16 | t/p | 1027 | 0.02 | 1.2652 | 1.2688 | 1.2652 | 2.20 | 1318.55 |
2054 | 2006.06.16 11:16 | close | 1026 | 0.01 | 1.2652 | 1.2687 | 1.2645 | 0.40 | 1318.95 |
2055 | 2006.06.16 11:16 | sell | 1028 | 0.01 | 1.2652 | 1.2683 | 1.2641 | ||
2056 | 2006.06.16 11:17 | sell | 1029 | 0.02 | 1.2659 | 1.2684 | 1.2648 | ||
2057 | 2006.06.16 11:33 | t/p | 1029 | 0.02 | 1.2648 | 1.2684 | 1.2648 | 2.20 | 1321.15 |
2058 | 2006.06.16 11:33 | close | 1028 | 0.01 | 1.2648 | 1.2683 | 1.2641 | 0.40 | 1321.55 |
2059 | 2006.06.16 11:33 | sell | 1030 | 0.01 | 1.2649 | 1.2680 | 1.2638 | ||
2060 | 2006.06.16 11:38 | sell | 1031 | 0.02 | 1.2655 | 1.2680 | 1.2644 | ||
2061 | 2006.06.16 11:50 | sell | 1032 | 0.04 | 1.2662 | 1.2681 | 1.2651 | ||
2062 | 2006.06.16 12:11 | t/p | 1032 | 0.04 | 1.2651 | 1.2681 | 1.2651 | 4.40 | 1325.95 |
2063 | 2006.06.16 12:11 | close | 1031 | 0.02 | 1.2651 | 1.2680 | 1.2644 | 0.80 | 1326.75 |
2064 | 2006.06.16 12:11 | close | 1030 | 0.01 | 1.2652 | 1.2680 | 1.2638 | -0.30 | 1326.45 |
2065 | 2006.06.16 12:11 | sell | 1033 | 0.01 | 1.2648 | 1.2679 | 1.2637 | ||
2066 | 2006.06.16 12:11 | sell | 1034 | 0.02 | 1.2655 | 1.2680 | 1.2644 | ||
2067 | 2006.06.16 12:31 | t/p | 1034 | 0.02 | 1.2644 | 1.2680 | 1.2644 | 2.20 | 1328.65 |
2068 | 2006.06.16 12:31 | close | 1033 | 0.01 | 1.2641 | 1.2679 | 1.2637 | 0.70 | 1329.35 |
2069 | 2006.06.16 12:31 | sell | 1035 | 0.01 | 1.2642 | 1.2673 | 1.2631 | ||
2070 | 2006.06.16 12:32 | sell | 1036 | 0.02 | 1.2649 | 1.2674 | 1.2638 | ||
2071 | 2006.06.16 12:50 | sell | 1037 | 0.04 | 1.2655 | 1.2674 | 1.2644 | ||
2072 | 2006.06.16 12:56 | t/p | 1037 | 0.04 | 1.2644 | 1.2674 | 1.2644 | 4.40 | 1333.75 |
2073 | 2006.06.16 12:56 | close | 1036 | 0.02 | 1.2644 | 1.2674 | 1.2638 | 1.00 | 1334.75 |
2074 | 2006.06.16 12:56 | close | 1035 | 0.01 | 1.2645 | 1.2673 | 1.2631 | -0.30 | 1334.45 |
2075 | 2006.06.16 12:56 | sell | 1038 | 0.01 | 1.2641 | 1.2672 | 1.2630 | ||
2076 | 2006.06.16 12:56 | sell | 1039 | 0.02 | 1.2648 | 1.2673 | 1.2637 | ||
2077 | 2006.06.16 13:00 | sell | 1040 | 0.04 | 1.2654 | 1.2673 | 1.2643 | ||
2078 | 2006.06.16 13:24 | t/p | 1040 | 0.04 | 1.2643 | 1.2673 | 1.2643 | 4.40 | 1338.85 |
2079 | 2006.06.16 13:24 | close | 1039 | 0.02 | 1.2643 | 1.2673 | 1.2637 | 1.00 | 1339.85 |
2080 | 2006.06.16 13:24 | close | 1038 | 0.01 | 1.2644 | 1.2672 | 1.2630 | -0.30 | 1339.55 |
2081 | 2006.06.16 13:24 | sell | 1041 | 0.01 | 1.2638 | 1.2669 | 1.2627 | ||
2082 | 2006.06.16 13:55 | t/p | 1041 | 0.01 | 1.2627 | 1.2669 | 1.2627 | 1.10 | 1340.65 |
2083 | 2006.06.16 13:55 | sell | 1042 | 0.01 | 1.2623 | 1.2654 | 1.2612 | ||
2084 | 2006.06.16 13:59 | sell | 1043 | 0.02 | 1.2631 | 1.2656 | 1.2620 | ||
2085 | 2006.06.16 14:27 | sell | 1044 | 0.04 | 1.2637 | 1.2656 | 1.2626 | ||
2086 | 2006.06.16 14:34 | t/p | 1044 | 0.04 | 1.2626 | 1.2656 | 1.2626 | 4.40 | 1345.05 |
2087 | 2006.06.16 14:34 | close | 1043 | 0.02 | 1.2624 | 1.2656 | 1.2620 | 1.40 | 1346.45 |
2088 | 2006.06.16 14:34 | close | 1042 | 0.01 | 1.2625 | 1.2654 | 1.2612 | -0.20 | 1346.25 |
2089 | 2006.06.16 14:34 | sell | 1045 | 0.01 | 1.2622 | 1.2653 | 1.2611 | ||
2090 | 2006.06.16 14:38 | sell | 1046 | 0.02 | 1.2629 | 1.2654 | 1.2618 | ||
2091 | 2006.06.16 14:55 | sell | 1047 | 0.04 | 1.2637 | 1.2656 | 1.2626 | ||
2092 | 2006.06.16 15:00 | sell | 1048 | 0.08 | 1.2644 | 1.2657 | 1.2633 | ||
2093 | 2006.06.16 15:24 | t/p | 1048 | 0.08 | 1.2633 | 1.2657 | 1.2633 | 8.80 | 1355.05 |
2094 | 2006.06.16 15:24 | close | 1047 | 0.04 | 1.2631 | 1.2656 | 1.2626 | 2.40 | 1357.45 |
2095 | 2006.06.16 15:24 | close | 1046 | 0.02 | 1.2630 | 1.2654 | 1.2618 | -0.20 | 1357.25 |
2096 | 2006.06.16 15:24 | close | 1045 | 0.01 | 1.2634 | 1.2653 | 1.2611 | -1.20 | 1356.05 |
2097 | 2006.06.16 15:24 | sell | 1049 | 0.01 | 1.2631 | 1.2662 | 1.2620 | ||
2098 | 2006.06.16 16:38 | t/p | 1049 | 0.01 | 1.2620 | 1.2662 | 1.2620 | 1.10 | 1357.15 |
2099 | 2006.06.16 16:38 | sell | 1050 | 0.01 | 1.2618 | 1.2649 | 1.2607 | ||
2100 | 2006.06.16 16:40 | sell | 1051 | 0.02 | 1.2625 | 1.2650 | 1.2614 | ||
2101 | 2006.06.16 16:44 | sell | 1052 | 0.04 | 1.2632 | 1.2651 | 1.2621 | ||
2102 | 2006.06.16 17:57 | sell | 1053 | 0.08 | 1.2639 | 1.2652 | 1.2628 | ||
2103 | 2006.06.16 18:32 | s/l | 1050 | 0.01 | 1.2649 | 1.2649 | 1.2607 | -3.10 | 1354.05 |
2104 | 2006.06.16 18:32 | close | 1053 | 0.08 | 1.2649 | 1.2652 | 1.2628 | -8.00 | 1346.05 |
2105 | 2006.06.16 18:32 | close | 1052 | 0.04 | 1.2647 | 1.2651 | 1.2621 | -6.00 | 1340.05 |
2106 | 2006.06.16 18:32 | close | 1051 | 0.02 | 1.2645 | 1.2650 | 1.2614 | -4.00 | 1336.05 |
2107 | 2006.06.16 18:32 | sell | 1054 | 0.01 | 1.2644 | 1.2675 | 1.2633 | ||
2108 | 2006.06.16 18:38 | sell | 1055 | 0.02 | 1.2652 | 1.2677 | 1.2641 | ||
2109 | 2006.06.16 19:43 | t/p | 1055 | 0.02 | 1.2641 | 1.2677 | 1.2641 | 2.20 | 1338.25 |
2110 | 2006.06.16 19:43 | close | 1054 | 0.01 | 1.2640 | 1.2675 | 1.2633 | 0.40 | 1338.65 |
2111 | 2006.06.16 19:43 | sell | 1056 | 0.01 | 1.2639 | 1.2670 | 1.2628 | ||
2112 | 2006.06.16 20:28 | sell | 1057 | 0.02 | 1.2646 | 1.2671 | 1.2635 | ||
2113 | 2006.06.16 21:10 | t/p | 1057 | 0.02 | 1.2635 | 1.2671 | 1.2635 | 2.20 | 1340.85 |
2114 | 2006.06.16 21:10 | close | 1056 | 0.01 | 1.2635 | 1.2670 | 1.2628 | 0.40 | 1341.25 |
2115 | 2006.06.16 21:10 | sell | 1058 | 0.01 | 1.2638 | 1.2669 | 1.2627 | ||
2116 | 2006.06.16 21:10 | sell | 1059 | 0.02 | 1.2645 | 1.2670 | 1.2634 | ||
2117 | 2006.06.18 22:10 | sell | 1060 | 0.04 | 1.2652 | 1.2671 | 1.2641 | ||
2118 | 2006.06.18 22:44 | t/p | 1060 | 0.04 | 1.2641 | 1.2671 | 1.2641 | 4.40 | 1345.65 |
2119 | 2006.06.18 22:44 | close | 1059 | 0.02 | 1.2641 | 1.2670 | 1.2634 | 0.80 | 1346.45 |
2120 | 2006.06.18 22:44 | close | 1058 | 0.01 | 1.2644 | 1.2669 | 1.2627 | -0.60 | 1345.85 |
2121 | 2006.06.18 22:45 | sell | 1061 | 0.01 | 1.2641 | 1.2672 | 1.2630 | ||
2122 | 2006.06.19 00:25 | t/p | 1061 | 0.01 | 1.2630 | 1.2672 | 1.2630 | 1.16 | 1347.00 |
2123 | 2006.06.19 00:25 | sell | 1062 | 0.01 | 1.2628 | 1.2659 | 1.2617 | ||
2124 | 2006.06.19 00:34 | sell | 1063 | 0.02 | 1.2634 | 1.2659 | 1.2623 | ||
2125 | 2006.06.19 00:51 | t/p | 1063 | 0.02 | 1.2623 | 1.2659 | 1.2623 | 2.20 | 1349.20 |
2126 | 2006.06.19 00:51 | close | 1062 | 0.01 | 1.2622 | 1.2659 | 1.2617 | 0.60 | 1349.80 |
2127 | 2006.06.19 00:51 | sell | 1064 | 0.01 | 1.2621 | 1.2652 | 1.2610 | ||
2128 | 2006.06.19 00:55 | t/p | 1064 | 0.01 | 1.2610 | 1.2652 | 1.2610 | 1.10 | 1350.90 |
2129 | 2006.06.19 00:55 | sell | 1065 | 0.01 | 1.2607 | 1.2638 | 1.2596 | ||
2130 | 2006.06.19 00:55 | sell | 1066 | 0.02 | 1.2613 | 1.2638 | 1.2602 | ||
2131 | 2006.06.19 01:06 | t/p | 1066 | 0.02 | 1.2602 | 1.2638 | 1.2602 | 2.20 | 1353.10 |
2132 | 2006.06.19 01:06 | close | 1065 | 0.01 | 1.2602 | 1.2638 | 1.2596 | 0.50 | 1353.60 |
2133 | 2006.06.19 01:06 | sell | 1067 | 0.01 | 1.2601 | 1.2632 | 1.2590 | ||
2134 | 2006.06.19 01:14 | t/p | 1067 | 0.01 | 1.2590 | 1.2632 | 1.2590 | 1.10 | 1354.70 |
2135 | 2006.06.19 01:14 | sell | 1068 | 0.01 | 1.2587 | 1.2618 | 1.2576 | ||
2136 | 2006.06.19 01:19 | sell | 1069 | 0.02 | 1.2593 | 1.2618 | 1.2582 | ||
2137 | 2006.06.19 01:28 | t/p | 1069 | 0.02 | 1.2582 | 1.2618 | 1.2582 | 2.20 | 1356.90 |
2138 | 2006.06.19 01:28 | close | 1068 | 0.01 | 1.2582 | 1.2618 | 1.2576 | 0.50 | 1357.40 |
2139 | 2006.06.19 01:28 | sell | 1070 | 0.01 | 1.2583 | 1.2614 | 1.2572 | ||
2140 | 2006.06.19 01:38 | t/p | 1070 | 0.01 | 1.2572 | 1.2614 | 1.2572 | 1.10 | 1358.50 |
2141 | 2006.06.19 01:38 | sell | 1071 | 0.01 | 1.2570 | 1.2601 | 1.2559 | ||
2142 | 2006.06.19 01:38 | sell | 1072 | 0.02 | 1.2576 | 1.2601 | 1.2565 | ||
2143 | 2006.06.19 02:05 | sell | 1073 | 0.04 | 1.2585 | 1.2604 | 1.2574 | ||
2144 | 2006.06.19 03:11 | sell | 1074 | 0.08 | 1.2591 | 1.2604 | 1.2580 | ||
2145 | 2006.06.19 03:25 | t/p | 1074 | 0.08 | 1.2580 | 1.2604 | 1.2580 | 8.80 | 1367.30 |
2146 | 2006.06.19 03:25 | close | 1073 | 0.04 | 1.2580 | 1.2604 | 1.2574 | 2.00 | 1369.30 |
2147 | 2006.06.19 03:25 | close | 1072 | 0.02 | 1.2582 | 1.2601 | 1.2565 | -1.20 | 1368.10 |
2148 | 2006.06.19 03:25 | close | 1071 | 0.01 | 1.2584 | 1.2601 | 1.2559 | -1.40 | 1366.70 |
2149 | 2006.06.19 03:25 | sell | 1075 | 0.01 | 1.2583 | 1.2614 | 1.2572 | ||
2150 | 2006.06.19 04:11 | sell | 1076 | 0.02 | 1.2592 | 1.2617 | 1.2581 | ||
2151 | 2006.06.19 04:24 | t/p | 1076 | 0.02 | 1.2581 | 1.2617 | 1.2581 | 2.20 | 1368.90 |
2152 | 2006.06.19 04:24 | close | 1075 | 0.01 | 1.2581 | 1.2614 | 1.2572 | 0.20 | 1369.10 |
2153 | 2006.06.19 04:24 | sell | 1077 | 0.01 | 1.2578 | 1.2609 | 1.2567 | ||
2154 | 2006.06.19 04:24 | sell | 1078 | 0.02 | 1.2586 | 1.2611 | 1.2575 | ||
2155 | 2006.06.19 05:31 | sell | 1079 | 0.04 | 1.2592 | 1.2611 | 1.2581 | ||
2156 | 2006.06.19 06:03 | sell | 1080 | 0.08 | 1.2600 | 1.2613 | 1.2589 | ||
2157 | 2006.06.19 06:18 | t/p | 1080 | 0.08 | 1.2589 | 1.2613 | 1.2589 | 8.80 | 1377.90 |
2158 | 2006.06.19 06:18 | close | 1079 | 0.04 | 1.2588 | 1.2611 | 1.2581 | 1.60 | 1379.50 |
2159 | 2006.06.19 06:18 | close | 1078 | 0.02 | 1.2589 | 1.2611 | 1.2575 | -0.60 | 1378.90 |
2160 | 2006.06.19 06:18 | close | 1077 | 0.01 | 1.2585 | 1.2609 | 1.2567 | -0.70 | 1378.20 |
2161 | 2006.06.19 06:18 | sell | 1081 | 0.01 | 1.2585 | 1.2616 | 1.2574 | ||
2162 | 2006.06.19 06:29 | sell | 1082 | 0.02 | 1.2591 | 1.2616 | 1.2580 | ||
2163 | 2006.06.19 06:35 | sell | 1083 | 0.04 | 1.2598 | 1.2617 | 1.2587 | ||
2164 | 2006.06.19 06:39 | sell | 1084 | 0.08 | 1.2605 | 1.2618 | 1.2594 | ||
2165 | 2006.06.19 07:01 | sell | 1085 | 0.16 | 1.2611 | 1.2618 | 1.2600 | ||
2166 | 2006.06.19 07:07 | t/p | 1085 | 0.16 | 1.2600 | 1.2618 | 1.2600 | 17.60 | 1395.80 |
2167 | 2006.06.19 07:07 | close | 1084 | 0.08 | 1.2598 | 1.2618 | 1.2594 | 5.60 | 1401.40 |
2168 | 2006.06.19 07:07 | close | 1083 | 0.04 | 1.2599 | 1.2617 | 1.2587 | -0.40 | 1401.00 |
2169 | 2006.06.19 07:08 | close | 1082 | 0.02 | 1.2600 | 1.2616 | 1.2580 | -1.80 | 1399.20 |
2170 | 2006.06.19 07:08 | close | 1081 | 0.01 | 1.2602 | 1.2616 | 1.2574 | -1.70 | 1397.50 |
2171 | 2006.06.19 07:08 | sell | 1086 | 0.01 | 1.2599 | 1.2630 | 1.2588 | ||
2172 | 2006.06.19 07:15 | sell | 1087 | 0.02 | 1.2606 | 1.2631 | 1.2595 | ||
2173 | 2006.06.19 07:49 | t/p | 1087 | 0.02 | 1.2595 | 1.2631 | 1.2595 | 2.20 | 1399.70 |
2174 | 2006.06.19 07:49 | close | 1086 | 0.01 | 1.2595 | 1.2630 | 1.2588 | 0.40 | 1400.10 |
2175 | 2006.06.19 07:49 | sell | 1088 | 0.01 | 1.2594 | 1.2625 | 1.2583 | ||
2176 | 2006.06.19 07:50 | sell | 1089 | 0.02 | 1.2602 | 1.2627 | 1.2591 | ||
2177 | 2006.06.19 07:58 | t/p | 1089 | 0.02 | 1.2591 | 1.2627 | 1.2591 | 2.20 | 1402.30 |
2178 | 2006.06.19 07:58 | close | 1088 | 0.01 | 1.2589 | 1.2625 | 1.2583 | 0.50 | 1402.80 |
2179 | 2006.06.19 07:58 | sell | 1090 | 0.01 | 1.2588 | 1.2619 | 1.2577 | ||
2180 | 2006.06.19 08:02 | sell | 1091 | 0.02 | 1.2594 | 1.2619 | 1.2583 | ||
2181 | 2006.06.19 08:21 | sell | 1092 | 0.04 | 1.2604 | 1.2623 | 1.2593 | ||
2182 | 2006.06.19 08:34 | t/p | 1092 | 0.04 | 1.2593 | 1.2623 | 1.2593 | 4.40 | 1407.20 |
2183 | 2006.06.19 08:34 | close | 1091 | 0.02 | 1.2593 | 1.2619 | 1.2583 | 0.20 | 1407.40 |
2184 | 2006.06.19 08:34 | close | 1090 | 0.01 | 1.2596 | 1.2619 | 1.2577 | -0.80 | 1406.60 |
2185 | 2006.06.19 08:34 | sell | 1093 | 0.01 | 1.2595 | 1.2626 | 1.2584 | ||
2186 | 2006.06.19 10:09 | sell | 1094 | 0.02 | 1.2602 | 1.2627 | 1.2591 | ||
2187 | 2006.06.19 10:20 | t/p | 1094 | 0.02 | 1.2591 | 1.2627 | 1.2591 | 2.20 | 1408.80 |
2188 | 2006.06.19 10:20 | close | 1093 | 0.01 | 1.2590 | 1.2626 | 1.2584 | 0.50 | 1409.30 |
2189 | 2006.06.19 10:20 | sell | 1095 | 0.01 | 1.2587 | 1.2618 | 1.2576 | ||
2190 | 2006.06.19 10:20 | sell | 1096 | 0.02 | 1.2593 | 1.2618 | 1.2582 | ||
2191 | 2006.06.19 10:35 | t/p | 1096 | 0.02 | 1.2582 | 1.2618 | 1.2582 | 2.20 | 1411.50 |
2192 | 2006.06.19 10:35 | close | 1095 | 0.01 | 1.2582 | 1.2618 | 1.2576 | 0.50 | 1412.00 |
2193 | 2006.06.19 10:35 | sell | 1097 | 0.01 | 1.2582 | 1.2613 | 1.2571 | ||
2194 | 2006.06.19 10:37 | sell | 1098 | 0.02 | 1.2590 | 1.2615 | 1.2579 | ||
2195 | 2006.06.19 12:04 | sell | 1099 | 0.04 | 1.2596 | 1.2615 | 1.2585 | ||
2196 | 2006.06.19 12:21 | t/p | 1099 | 0.04 | 1.2585 | 1.2615 | 1.2585 | 4.40 | 1416.40 |
2197 | 2006.06.19 12:21 | close | 1098 | 0.02 | 1.2583 | 1.2615 | 1.2579 | 1.40 | 1417.80 |
2198 | 2006.06.19 12:21 | close | 1097 | 0.01 | 1.2584 | 1.2613 | 1.2571 | -0.20 | 1417.60 |
2199 | 2006.06.19 12:22 | sell | 1100 | 0.01 | 1.2583 | 1.2614 | 1.2572 | ||
2200 | 2006.06.19 12:28 | t/p | 1100 | 0.01 | 1.2572 | 1.2614 | 1.2572 | 1.10 | 1418.70 |
2201 | 2006.06.19 12:28 | sell | 1101 | 0.01 | 1.2570 | 1.2601 | 1.2559 | ||
2202 | 2006.06.19 12:29 | sell | 1102 | 0.02 | 1.2576 | 1.2601 | 1.2565 | ||
2203 | 2006.06.19 13:01 | t/p | 1102 | 0.02 | 1.2565 | 1.2601 | 1.2565 | 2.20 | 1420.90 |
2204 | 2006.06.19 13:01 | close | 1101 | 0.01 | 1.2563 | 1.2601 | 1.2559 | 0.70 | 1421.60 |
2205 | 2006.06.19 13:01 | sell | 1103 | 0.01 | 1.2564 | 1.2595 | 1.2553 | ||
2206 | 2006.06.19 13:31 | sell | 1104 | 0.02 | 1.2572 | 1.2597 | 1.2561 | ||
2207 | 2006.06.19 14:11 | t/p | 1104 | 0.02 | 1.2561 | 1.2597 | 1.2561 | 2.20 | 1423.80 |
2208 | 2006.06.19 14:11 | close | 1103 | 0.01 | 1.2561 | 1.2595 | 1.2553 | 0.30 | 1424.10 |
2209 | 2006.06.19 14:11 | sell | 1105 | 0.01 | 1.2560 | 1.2591 | 1.2549 | ||
2210 | 2006.06.19 14:21 | sell | 1106 | 0.02 | 1.2568 | 1.2593 | 1.2557 | ||
2211 | 2006.06.19 14:29 | sell | 1107 | 0.04 | 1.2574 | 1.2593 | 1.2563 | ||
2212 | 2006.06.19 14:38 | t/p | 1107 | 0.04 | 1.2563 | 1.2593 | 1.2563 | 4.40 | 1428.50 |
2213 | 2006.06.19 14:38 | close | 1106 | 0.02 | 1.2561 | 1.2593 | 1.2557 | 1.40 | 1429.90 |
2214 | 2006.06.19 14:38 | close | 1105 | 0.01 | 1.2562 | 1.2591 | 1.2549 | -0.20 | 1429.70 |
2215 | 2006.06.19 14:38 | sell | 1108 | 0.01 | 1.2561 | 1.2592 | 1.2550 | ||
2216 | 2006.06.19 15:08 | sell | 1109 | 0.02 | 1.2569 | 1.2594 | 1.2558 | ||
2217 | 2006.06.19 15:32 | t/p | 1109 | 0.02 | 1.2558 | 1.2594 | 1.2558 | 2.20 | 1431.90 |
2218 | 2006.06.19 15:32 | close | 1108 | 0.01 | 1.2558 | 1.2592 | 1.2550 | 0.30 | 1432.20 |
2219 | 2006.06.19 15:32 | sell | 1110 | 0.01 | 1.2560 | 1.2591 | 1.2549 | ||
2220 | 2006.06.19 15:51 | sell | 1111 | 0.02 | 1.2568 | 1.2593 | 1.2557 | ||
2221 | 2006.06.19 15:57 | sell | 1112 | 0.04 | 1.2574 | 1.2593 | 1.2563 | ||
2222 | 2006.06.19 16:01 | sell | 1113 | 0.08 | 1.2582 | 1.2595 | 1.2571 | ||
2223 | 2006.06.19 16:20 | t/p | 1113 | 0.08 | 1.2571 | 1.2595 | 1.2571 | 8.80 | 1441.00 |
2224 | 2006.06.19 16:20 | close | 1112 | 0.04 | 1.2570 | 1.2593 | 1.2563 | 1.60 | 1442.60 |
2225 | 2006.06.19 16:20 | close | 1111 | 0.02 | 1.2569 | 1.2593 | 1.2557 | -0.20 | 1442.40 |
2226 | 2006.06.19 16:20 | close | 1110 | 0.01 | 1.2572 | 1.2591 | 1.2549 | -1.20 | 1441.20 |
2227 | 2006.06.19 16:20 | sell | 1114 | 0.01 | 1.2572 | 1.2603 | 1.2561 | ||
2228 | 2006.06.19 16:33 | sell | 1115 | 0.02 | 1.2580 | 1.2605 | 1.2569 | ||
2229 | 2006.06.19 16:53 | t/p | 1115 | 0.02 | 1.2569 | 1.2605 | 1.2569 | 2.20 | 1443.40 |
2230 | 2006.06.19 16:53 | close | 1114 | 0.01 | 1.2569 | 1.2603 | 1.2561 | 0.30 | 1443.70 |
2231 | 2006.06.19 16:54 | sell | 1116 | 0.01 | 1.2569 | 1.2600 | 1.2558 | ||
2232 | 2006.06.19 16:58 | sell | 1117 | 0.02 | 1.2576 | 1.2601 | 1.2565 | ||
2233 | 2006.06.19 17:03 | sell | 1118 | 0.04 | 1.2583 | 1.2602 | 1.2572 | ||
2234 | 2006.06.19 17:20 | t/p | 1118 | 0.04 | 1.2572 | 1.2602 | 1.2572 | 4.40 | 1448.10 |
2235 | 2006.06.19 17:20 | close | 1117 | 0.02 | 1.2570 | 1.2601 | 1.2565 | 1.20 | 1449.30 |
2236 | 2006.06.19 17:20 | close | 1116 | 0.01 | 1.2571 | 1.2600 | 1.2558 | -0.20 | 1449.10 |
2237 | 2006.06.19 17:21 | sell | 1119 | 0.01 | 1.2572 | 1.2603 | 1.2561 | ||
2238 | 2006.06.19 18:31 | sell | 1120 | 0.02 | 1.2579 | 1.2604 | 1.2568 | ||
2239 | 2006.06.19 18:47 | sell | 1121 | 0.04 | 1.2586 | 1.2605 | 1.2575 | ||
2240 | 2006.06.19 19:13 | t/p | 1121 | 0.04 | 1.2575 | 1.2605 | 1.2575 | 4.40 | 1453.50 |
2241 | 2006.06.19 19:13 | close | 1120 | 0.02 | 1.2574 | 1.2604 | 1.2568 | 1.00 | 1454.50 |
2242 | 2006.06.19 19:13 | close | 1119 | 0.01 | 1.2576 | 1.2603 | 1.2561 | -0.40 | 1454.10 |
2243 | 2006.06.19 19:14 | sell | 1122 | 0.01 | 1.2573 | 1.2604 | 1.2562 | ||
2244 | 2006.06.19 19:23 | sell | 1123 | 0.02 | 1.2580 | 1.2605 | 1.2569 | ||
2245 | 2006.06.19 20:17 | sell | 1124 | 0.04 | 1.2589 | 1.2608 | 1.2578 | ||
2246 | 2006.06.19 20:49 | t/p | 1124 | 0.04 | 1.2578 | 1.2608 | 1.2578 | 4.40 | 1458.50 |
2247 | 2006.06.19 20:49 | close | 1123 | 0.02 | 1.2578 | 1.2605 | 1.2569 | 0.40 | 1458.90 |
2248 | 2006.06.19 20:50 | close | 1122 | 0.01 | 1.2579 | 1.2604 | 1.2562 | -0.60 | 1458.30 |
2249 | 2006.06.19 20:50 | sell | 1125 | 0.01 | 1.2574 | 1.2605 | 1.2563 | ||
2250 | 2006.06.19 20:54 | sell | 1126 | 0.02 | 1.2581 | 1.2606 | 1.2570 | ||
2251 | 2006.06.20 00:08 | t/p | 1126 | 0.02 | 1.2570 | 1.2606 | 1.2570 | 2.32 | 1460.62 |
2252 | 2006.06.20 00:08 | close | 1125 | 0.01 | 1.2570 | 1.2605 | 1.2563 | 0.46 | 1461.08 |
2253 | 2006.06.20 00:08 | sell | 1127 | 0.01 | 1.2565 | 1.2596 | 1.2554 | ||
2254 | 2006.06.20 00:21 | sell | 1128 | 0.02 | 1.2571 | 1.2596 | 1.2560 | ||
2255 | 2006.06.20 00:45 | t/p | 1128 | 0.02 | 1.2560 | 1.2596 | 1.2560 | 2.20 | 1463.28 |
2256 | 2006.06.20 00:45 | close | 1127 | 0.01 | 1.2560 | 1.2596 | 1.2554 | 0.50 | 1463.78 |
2257 | 2006.06.20 00:45 | sell | 1129 | 0.01 | 1.2561 | 1.2592 | 1.2550 | ||
2258 | 2006.06.20 01:07 | sell | 1130 | 0.02 | 1.2569 | 1.2594 | 1.2558 | ||
2259 | 2006.06.20 01:26 | t/p | 1130 | 0.02 | 1.2558 | 1.2594 | 1.2558 | 2.20 | 1465.98 |
2260 | 2006.06.20 01:26 | close | 1129 | 0.01 | 1.2557 | 1.2592 | 1.2550 | 0.40 | 1466.38 |
2261 | 2006.06.20 01:26 | sell | 1131 | 0.01 | 1.2556 | 1.2587 | 1.2545 | ||
2262 | 2006.06.20 01:29 | sell | 1132 | 0.02 | 1.2563 | 1.2588 | 1.2552 | ||
2263 | 2006.06.20 01:35 | sell | 1133 | 0.04 | 1.2570 | 1.2589 | 1.2559 | ||
2264 | 2006.06.20 02:45 | sell | 1134 | 0.08 | 1.2577 | 1.2590 | 1.2566 | ||
2265 | 2006.06.20 05:17 | sell | 1135 | 0.16 | 1.2584 | 1.2591 | 1.2573 | ||
2266 | 2006.06.20 05:25 | s/l | 1131 | 0.01 | 1.2587 | 1.2587 | 1.2545 | -3.10 | 1463.28 |
2267 | 2006.06.20 05:25 | close | 1135 | 0.16 | 1.2587 | 1.2591 | 1.2573 | -4.80 | 1458.48 |
2268 | 2006.06.20 05:25 | close | 1134 | 0.08 | 1.2586 | 1.2590 | 1.2566 | -7.20 | 1451.28 |
2269 | 2006.06.20 05:25 | close | 1133 | 0.04 | 1.2585 | 1.2589 | 1.2559 | -6.00 | 1445.28 |
2270 | 2006.06.20 05:26 | close | 1132 | 0.02 | 1.2584 | 1.2588 | 1.2552 | -4.20 | 1441.08 |
2271 | 2006.06.20 05:26 | buy | 1136 | 0.01 | 1.2586 | 1.2555 | 1.2597 | ||
2272 | 2006.06.20 06:35 | buy | 1137 | 0.02 | 1.2579 | 1.2554 | 1.2590 | ||
2273 | 2006.06.20 06:56 | t/p | 1137 | 0.02 | 1.2590 | 1.2554 | 1.2590 | 2.20 | 1443.28 |
2274 | 2006.06.20 06:56 | close | 1136 | 0.01 | 1.2590 | 1.2555 | 1.2597 | 0.40 | 1443.68 |
2275 | 2006.06.20 06:56 | buy | 1138 | 0.01 | 1.2589 | 1.2558 | 1.2600 | ||
2276 | 2006.06.20 07:23 | buy | 1139 | 0.02 | 1.2582 | 1.2557 | 1.2593 | ||
2277 | 2006.06.20 08:22 | buy | 1140 | 0.04 | 1.2575 | 1.2556 | 1.2586 | ||
2278 | 2006.06.20 08:50 | buy | 1141 | 0.08 | 1.2569 | 1.2556 | 1.2580 | ||
2279 | 2006.06.20 09:52 | buy | 1142 | 0.16 | 1.2561 | 1.2554 | 1.2572 | ||
2280 | 2006.06.20 09:54 | s/l | 1138 | 0.01 | 1.2558 | 1.2558 | 1.2600 | -3.10 | 1440.58 |
2281 | 2006.06.20 09:54 | s/l | 1139 | 0.02 | 1.2557 | 1.2557 | 1.2593 | -5.00 | 1435.58 |
2282 | 2006.06.20 09:54 | s/l | 1140 | 0.04 | 1.2556 | 1.2556 | 1.2586 | -7.60 | 1427.98 |
2283 | 2006.06.20 09:54 | s/l | 1141 | 0.08 | 1.2556 | 1.2556 | 1.2580 | -10.40 | 1417.58 |
2284 | 2006.06.20 09:54 | close | 1142 | 0.16 | 1.2556 | 1.2554 | 1.2572 | -8.00 | 1409.58 |
2285 | 2006.06.20 09:55 | buy | 1143 | 0.01 | 1.2559 | 1.2528 | 1.2570 | ||
2286 | 2006.06.20 10:04 | buy | 1144 | 0.02 | 1.2551 | 1.2526 | 1.2562 | ||
2287 | 2006.06.20 10:10 | t/p | 1144 | 0.02 | 1.2562 | 1.2526 | 1.2562 | 2.20 | 1411.78 |
2288 | 2006.06.20 10:10 | close | 1143 | 0.01 | 1.2563 | 1.2528 | 1.2570 | 0.40 | 1412.18 |
2289 | 2006.06.20 10:10 | buy | 1145 | 0.01 | 1.2567 | 1.2536 | 1.2578 | ||
2290 | 2006.06.20 10:29 | buy | 1146 | 0.02 | 1.2560 | 1.2535 | 1.2571 | ||
2291 | 2006.06.20 11:03 | t/p | 1146 | 0.02 | 1.2571 | 1.2535 | 1.2571 | 2.20 | 1414.38 |
2292 | 2006.06.20 11:03 | close | 1145 | 0.01 | 1.2572 | 1.2536 | 1.2578 | 0.50 | 1414.88 |
2293 | 2006.06.20 11:03 | buy | 1147 | 0.01 | 1.2573 | 1.2542 | 1.2584 | ||
2294 | 2006.06.20 11:04 | buy | 1148 | 0.02 | 1.2567 | 1.2542 | 1.2578 | ||
2295 | 2006.06.20 11:39 | buy | 1149 | 0.04 | 1.2560 | 1.2541 | 1.2571 | ||
2296 | 2006.06.20 12:12 | buy | 1150 | 0.08 | 1.2552 | 1.2539 | 1.2563 | ||
2297 | 2006.06.20 12:13 | buy | 1151 | 0.16 | 1.2545 | 1.2538 | 1.2556 | ||
2298 | 2006.06.20 12:28 | t/p | 1151 | 0.16 | 1.2556 | 1.2538 | 1.2556 | 17.60 | 1432.48 |
2299 | 2006.06.20 12:28 | close | 1150 | 0.08 | 1.2556 | 1.2539 | 1.2563 | 3.20 | 1435.68 |
2300 | 2006.06.20 12:28 | close | 1149 | 0.04 | 1.2555 | 1.2541 | 1.2571 | -2.00 | 1433.68 |
2301 | 2006.06.20 12:28 | close | 1148 | 0.02 | 1.2556 | 1.2542 | 1.2578 | -2.20 | 1431.48 |
2302 | 2006.06.20 12:28 | close | 1147 | 0.01 | 1.2555 | 1.2542 | 1.2584 | -1.80 | 1429.68 |
2303 | 2006.06.20 12:29 | buy | 1152 | 0.01 | 1.2558 | 1.2527 | 1.2569 | ||
2304 | 2006.06.20 12:31 | buy | 1153 | 0.02 | 1.2551 | 1.2526 | 1.2562 | ||
2305 | 2006.06.20 12:31 | buy | 1154 | 0.04 | 1.2544 | 1.2525 | 1.2555 | ||
2306 | 2006.06.20 12:32 | t/p | 1154 | 0.04 | 1.2555 | 1.2525 | 1.2555 | 4.40 | 1434.08 |
2307 | 2006.06.20 12:32 | close | 1153 | 0.02 | 1.2555 | 1.2526 | 1.2562 | 0.80 | 1434.88 |
2308 | 2006.06.20 12:32 | close | 1152 | 0.01 | 1.2552 | 1.2527 | 1.2569 | -0.60 | 1434.28 |
2309 | 2006.06.20 12:32 | buy | 1155 | 0.01 | 1.2555 | 1.2524 | 1.2566 | ||
2310 | 2006.06.20 12:33 | buy | 1156 | 0.02 | 1.2549 | 1.2524 | 1.2560 | ||
2311 | 2006.06.20 12:38 | buy | 1157 | 0.04 | 1.2540 | 1.2521 | 1.2551 | ||
2312 | 2006.06.20 12:41 | t/p | 1157 | 0.04 | 1.2551 | 1.2521 | 1.2551 | 4.40 | 1438.68 |
2313 | 2006.06.20 12:41 | close | 1156 | 0.02 | 1.2552 | 1.2524 | 1.2560 | 0.60 | 1439.28 |
2314 | 2006.06.20 12:41 | close | 1155 | 0.01 | 1.2551 | 1.2524 | 1.2566 | -0.40 | 1438.88 |
2315 | 2006.06.20 12:41 | buy | 1158 | 0.01 | 1.2557 | 1.2526 | 1.2568 | ||
2316 | 2006.06.20 12:42 | buy | 1159 | 0.02 | 1.2551 | 1.2526 | 1.2562 | ||
2317 | 2006.06.20 12:48 | t/p | 1159 | 0.02 | 1.2562 | 1.2526 | 1.2562 | 2.20 | 1441.08 |
2318 | 2006.06.20 12:48 | close | 1158 | 0.01 | 1.2562 | 1.2526 | 1.2568 | 0.50 | 1441.58 |
2319 | 2006.06.20 12:48 | buy | 1160 | 0.01 | 1.2561 | 1.2530 | 1.2572 | ||
2320 | 2006.06.20 13:39 | t/p | 1160 | 0.01 | 1.2572 | 1.2530 | 1.2572 | 1.10 | 1442.68 |
2321 | 2006.06.20 13:39 | buy | 1161 | 0.01 | 1.2574 | 1.2543 | 1.2585 | ||
2322 | 2006.06.20 13:40 | buy | 1162 | 0.02 | 1.2567 | 1.2542 | 1.2578 | ||
2323 | 2006.06.20 14:26 | t/p | 1162 | 0.02 | 1.2578 | 1.2542 | 1.2578 | 2.20 | 1444.88 |
2324 | 2006.06.20 14:26 | close | 1161 | 0.01 | 1.2580 | 1.2543 | 1.2585 | 0.60 | 1445.48 |
2325 | 2006.06.20 14:26 | buy | 1163 | 0.01 | 1.2580 | 1.2549 | 1.2591 | ||
2326 | 2006.06.20 14:42 | buy | 1164 | 0.02 | 1.2572 | 1.2547 | 1.2583 | ||
2327 | 2006.06.20 15:46 | buy | 1165 | 0.04 | 1.2564 | 1.2545 | 1.2575 | ||
2328 | 2006.06.20 16:15 | t/p | 1165 | 0.04 | 1.2575 | 1.2545 | 1.2575 | 4.40 | 1449.88 |
2329 | 2006.06.20 16:15 | close | 1164 | 0.02 | 1.2576 | 1.2547 | 1.2583 | 0.80 | 1450.68 |
2330 | 2006.06.20 16:15 | close | 1163 | 0.01 | 1.2575 | 1.2549 | 1.2591 | -0.50 | 1450.18 |
2331 | 2006.06.20 16:15 | buy | 1166 | 0.01 | 1.2580 | 1.2549 | 1.2591 | ||
2332 | 2006.06.20 16:38 | t/p | 1166 | 0.01 | 1.2591 | 1.2549 | 1.2591 | 1.10 | 1451.28 |
2333 | 2006.06.20 16:38 | buy | 1167 | 0.01 | 1.2594 | 1.2563 | 1.2605 | ||
2334 | 2006.06.20 16:42 | buy | 1168 | 0.02 | 1.2588 | 1.2563 | 1.2599 | ||
2335 | 2006.06.20 16:58 | buy | 1169 | 0.04 | 1.2581 | 1.2562 | 1.2592 | ||
2336 | 2006.06.20 17:01 | t/p | 1169 | 0.04 | 1.2592 | 1.2562 | 1.2592 | 4.40 | 1455.68 |
2337 | 2006.06.20 17:01 | close | 1168 | 0.02 | 1.2592 | 1.2563 | 1.2599 | 0.80 | 1456.48 |
2338 | 2006.06.20 17:01 | close | 1167 | 0.01 | 1.2591 | 1.2563 | 1.2605 | -0.30 | 1456.18 |
2339 | 2006.06.20 17:01 | buy | 1170 | 0.01 | 1.2594 | 1.2563 | 1.2605 | ||
2340 | 2006.06.20 17:07 | t/p | 1170 | 0.01 | 1.2605 | 1.2563 | 1.2605 | 1.10 | 1457.28 |
2341 | 2006.06.20 17:07 | buy | 1171 | 0.01 | 1.2607 | 1.2576 | 1.2618 | ||
2342 | 2006.06.20 17:30 | t/p | 1171 | 0.01 | 1.2618 | 1.2576 | 1.2618 | 1.10 | 1458.38 |
2343 | 2006.06.20 17:30 | buy | 1172 | 0.01 | 1.2620 | 1.2589 | 1.2631 | ||
2344 | 2006.06.20 17:33 | buy | 1173 | 0.02 | 1.2613 | 1.2588 | 1.2624 | ||
2345 | 2006.06.20 17:38 | buy | 1174 | 0.04 | 1.2607 | 1.2588 | 1.2618 | ||
2346 | 2006.06.20 18:13 | buy | 1175 | 0.08 | 1.2600 | 1.2587 | 1.2611 | ||
2347 | 2006.06.20 18:20 | buy | 1176 | 0.16 | 1.2593 | 1.2586 | 1.2604 | ||
2348 | 2006.06.20 18:51 | s/l | 1172 | 0.01 | 1.2589 | 1.2589 | 1.2631 | -3.10 | 1455.28 |
2349 | 2006.06.20 18:51 | s/l | 1173 | 0.02 | 1.2588 | 1.2588 | 1.2624 | -5.00 | 1450.28 |
2350 | 2006.06.20 18:51 | s/l | 1174 | 0.04 | 1.2588 | 1.2588 | 1.2618 | -7.60 | 1442.68 |
2351 | 2006.06.20 18:51 | s/l | 1175 | 0.08 | 1.2587 | 1.2587 | 1.2611 | -10.40 | 1432.28 |
2352 | 2006.06.20 18:51 | close | 1176 | 0.16 | 1.2587 | 1.2586 | 1.2604 | -9.60 | 1422.68 |
2353 | 2006.06.20 18:51 | buy | 1177 | 0.01 | 1.2591 | 1.2560 | 1.2602 | ||
2354 | 2006.06.20 19:19 | buy | 1178 | 0.02 | 1.2584 | 1.2559 | 1.2595 | ||
2355 | 2006.06.20 20:18 | buy | 1179 | 0.04 | 1.2576 | 1.2557 | 1.2587 | ||
2356 | 2006.06.20 20:25 | t/p | 1179 | 0.04 | 1.2587 | 1.2557 | 1.2587 | 4.40 | 1427.08 |
2357 | 2006.06.20 20:25 | close | 1178 | 0.02 | 1.2587 | 1.2559 | 1.2595 | 0.60 | 1427.68 |
2358 | 2006.06.20 20:25 | close | 1177 | 0.01 | 1.2586 | 1.2560 | 1.2602 | -0.50 | 1427.18 |
2359 | 2006.06.20 20:25 | buy | 1180 | 0.01 | 1.2589 | 1.2558 | 1.2600 | ||
2360 | 2006.06.20 20:25 | buy | 1181 | 0.02 | 1.2581 | 1.2556 | 1.2592 | ||
2361 | 2006.06.20 22:29 | t/p | 1181 | 0.02 | 1.2592 | 1.2556 | 1.2592 | 2.20 | 1429.38 |
2362 | 2006.06.20 22:29 | close | 1180 | 0.01 | 1.2592 | 1.2558 | 1.2600 | 0.30 | 1429.68 |
2363 | 2006.06.20 22:29 | buy | 1182 | 0.01 | 1.2593 | 1.2562 | 1.2604 | ||
2364 | 2006.06.20 22:29 | buy | 1183 | 0.02 | 1.2587 | 1.2562 | 1.2598 | ||
2365 | 2006.06.20 23:19 | t/p | 1183 | 0.02 | 1.2598 | 1.2562 | 1.2598 | 2.20 | 1431.88 |
2366 | 2006.06.20 23:19 | close | 1182 | 0.01 | 1.2598 | 1.2562 | 1.2604 | 0.50 | 1432.38 |
2367 | 2006.06.20 23:19 | buy | 1184 | 0.01 | 1.2595 | 1.2564 | 1.2606 | ||
2368 | 2006.06.21 01:27 | t/p | 1184 | 0.01 | 1.2606 | 1.2564 | 1.2606 | 1.03 | 1433.42 |
2369 | 2006.06.21 01:27 | buy | 1185 | 0.01 | 1.2611 | 1.2580 | 1.2622 | ||
2370 | 2006.06.21 01:27 | buy | 1186 | 0.02 | 1.2604 | 1.2579 | 1.2615 | ||
2371 | 2006.06.21 01:36 | t/p | 1186 | 0.02 | 1.2615 | 1.2579 | 1.2615 | 2.20 | 1435.62 |
2372 | 2006.06.21 01:36 | close | 1185 | 0.01 | 1.2615 | 1.2580 | 1.2622 | 0.40 | 1436.02 |
2373 | 2006.06.21 01:36 | buy | 1187 | 0.01 | 1.2615 | 1.2584 | 1.2626 | ||
2374 | 2006.06.21 01:43 | buy | 1188 | 0.02 | 1.2609 | 1.2584 | 1.2620 | ||
2375 | 2006.06.21 02:06 | t/p | 1188 | 0.02 | 1.2620 | 1.2584 | 1.2620 | 2.20 | 1438.22 |
2376 | 2006.06.21 02:06 | close | 1187 | 0.01 | 1.2622 | 1.2584 | 1.2626 | 0.70 | 1438.92 |
2377 | 2006.06.21 02:06 | buy | 1189 | 0.01 | 1.2623 | 1.2592 | 1.2634 | ||
2378 | 2006.06.21 03:20 | buy | 1190 | 0.02 | 1.2616 | 1.2591 | 1.2627 | ||
2379 | 2006.06.21 03:47 | t/p | 1190 | 0.02 | 1.2627 | 1.2591 | 1.2627 | 2.20 | 1441.12 |
2380 | 2006.06.21 03:47 | close | 1189 | 0.01 | 1.2627 | 1.2592 | 1.2634 | 0.40 | 1441.52 |
2381 | 2006.06.21 03:47 | buy | 1191 | 0.01 | 1.2630 | 1.2599 | 1.2641 | ||
2382 | 2006.06.21 03:47 | buy | 1192 | 0.02 | 1.2622 | 1.2597 | 1.2633 | ||
2383 | 2006.06.21 04:19 | t/p | 1192 | 0.02 | 1.2633 | 1.2597 | 1.2633 | 2.20 | 1443.72 |
2384 | 2006.06.21 04:19 | close | 1191 | 0.01 | 1.2633 | 1.2599 | 1.2641 | 0.30 | 1444.02 |
2385 | 2006.06.21 04:19 | buy | 1193 | 0.01 | 1.2628 | 1.2597 | 1.2639 | ||
2386 | 2006.06.21 05:39 | buy | 1194 | 0.02 | 1.2621 | 1.2596 | 1.2632 | ||
2387 | 2006.06.21 08:11 | buy | 1195 | 0.04 | 1.2614 | 1.2595 | 1.2625 | ||
2388 | 2006.06.21 08:56 | t/p | 1195 | 0.04 | 1.2625 | 1.2595 | 1.2625 | 4.40 | 1448.42 |
2389 | 2006.06.21 08:56 | close | 1194 | 0.02 | 1.2626 | 1.2596 | 1.2632 | 1.00 | 1449.42 |
2390 | 2006.06.21 08:56 | close | 1193 | 0.01 | 1.2625 | 1.2597 | 1.2639 | -0.30 | 1449.12 |
2391 | 2006.06.21 08:56 | buy | 1196 | 0.01 | 1.2626 | 1.2595 | 1.2637 | ||
2392 | 2006.06.21 09:19 | t/p | 1196 | 0.01 | 1.2637 | 1.2595 | 1.2637 | 1.10 | 1450.22 |
2393 | 2006.06.21 09:19 | buy | 1197 | 0.01 | 1.2639 | 1.2608 | 1.2650 | ||
2394 | 2006.06.21 09:44 | buy | 1198 | 0.02 | 1.2633 | 1.2608 | 1.2644 | ||
2395 | 2006.06.21 10:30 | buy | 1199 | 0.04 | 1.2625 | 1.2606 | 1.2636 | ||
2396 | 2006.06.21 12:07 | t/p | 1199 | 0.04 | 1.2636 | 1.2606 | 1.2636 | 4.40 | 1454.62 |
2397 | 2006.06.21 12:07 | close | 1198 | 0.02 | 1.2636 | 1.2608 | 1.2644 | 0.60 | 1455.22 |
2398 | 2006.06.21 12:07 | close | 1197 | 0.01 | 1.2633 | 1.2608 | 1.2650 | -0.60 | 1454.62 |
2399 | 2006.06.21 12:07 | buy | 1200 | 0.01 | 1.2636 | 1.2605 | 1.2647 | ||
2400 | 2006.06.21 12:28 | buy | 1201 | 0.02 | 1.2630 | 1.2605 | 1.2641 | ||
2401 | 2006.06.21 13:00 | t/p | 1201 | 0.02 | 1.2641 | 1.2605 | 1.2641 | 2.20 | 1456.82 |
2402 | 2006.06.21 13:00 | close | 1200 | 0.01 | 1.2642 | 1.2605 | 1.2647 | 0.60 | 1457.42 |
2403 | 2006.06.21 13:00 | buy | 1202 | 0.01 | 1.2643 | 1.2612 | 1.2654 | ||
2404 | 2006.06.21 13:56 | buy | 1203 | 0.02 | 1.2636 | 1.2611 | 1.2647 | ||
2405 | 2006.06.21 14:26 | t/p | 1203 | 0.02 | 1.2647 | 1.2611 | 1.2647 | 2.20 | 1459.62 |
2406 | 2006.06.21 14:26 | close | 1202 | 0.01 | 1.2647 | 1.2612 | 1.2654 | 0.40 | 1460.02 |
2407 | 2006.06.21 14:26 | buy | 1204 | 0.01 | 1.2648 | 1.2617 | 1.2659 | ||
2408 | 2006.06.21 14:26 | buy | 1205 | 0.02 | 1.2641 | 1.2616 | 1.2652 | ||
2409 | 2006.06.21 15:53 | t/p | 1205 | 0.02 | 1.2652 | 1.2616 | 1.2652 | 2.20 | 1462.22 |
2410 | 2006.06.21 15:53 | close | 1204 | 0.01 | 1.2654 | 1.2617 | 1.2659 | 0.60 | 1462.82 |
2411 | 2006.06.21 15:53 | buy | 1206 | 0.01 | 1.2654 | 1.2623 | 1.2665 | ||
2412 | 2006.06.21 15:58 | t/p | 1206 | 0.01 | 1.2665 | 1.2623 | 1.2665 | 1.10 | 1463.92 |
2413 | 2006.06.21 15:58 | buy | 1207 | 0.01 | 1.2667 | 1.2636 | 1.2678 | ||
2414 | 2006.06.21 16:34 | buy | 1208 | 0.02 | 1.2660 | 1.2635 | 1.2671 | ||
2415 | 2006.06.21 17:15 | t/p | 1208 | 0.02 | 1.2671 | 1.2635 | 1.2671 | 2.20 | 1466.12 |
2416 | 2006.06.21 17:15 | close | 1207 | 0.01 | 1.2671 | 1.2636 | 1.2678 | 0.40 | 1466.52 |
2417 | 2006.06.21 17:15 | buy | 1209 | 0.01 | 1.2672 | 1.2641 | 1.2683 | ||
2418 | 2006.06.21 18:45 | buy | 1210 | 0.02 | 1.2664 | 1.2639 | 1.2675 | ||
2419 | 2006.06.22 03:54 | t/p | 1210 | 0.02 | 1.2675 | 1.2639 | 1.2675 | 1.81 | 1468.32 |
2420 | 2006.06.22 03:54 | close | 1209 | 0.01 | 1.2675 | 1.2641 | 1.2683 | 0.10 | 1468.43 |
2421 | 2006.06.22 03:54 | buy | 1211 | 0.01 | 1.2675 | 1.2644 | 1.2686 | ||
2422 | 2006.06.22 05:06 | buy | 1212 | 0.02 | 1.2669 | 1.2644 | 1.2680 | ||
2423 | 2006.06.22 05:36 | buy | 1213 | 0.04 | 1.2662 | 1.2643 | 1.2673 | ||
2424 | 2006.06.22 06:26 | t/p | 1213 | 0.04 | 1.2673 | 1.2643 | 1.2673 | 4.40 | 1472.83 |
2425 | 2006.06.22 06:26 | close | 1212 | 0.02 | 1.2673 | 1.2644 | 1.2680 | 0.80 | 1473.63 |
2426 | 2006.06.22 06:26 | close | 1211 | 0.01 | 1.2670 | 1.2644 | 1.2686 | -0.50 | 1473.13 |
2427 | 2006.06.22 06:27 | buy | 1214 | 0.01 | 1.2677 | 1.2646 | 1.2688 | ||
2428 | 2006.06.22 06:27 | buy | 1215 | 0.02 | 1.2670 | 1.2645 | 1.2681 | ||
2429 | 2006.06.22 06:56 | buy | 1216 | 0.04 | 1.2663 | 1.2644 | 1.2674 | ||
2430 | 2006.06.22 07:08 | buy | 1217 | 0.08 | 1.2654 | 1.2641 | 1.2665 | ||
2431 | 2006.06.22 07:46 | s/l | 1214 | 0.01 | 1.2646 | 1.2646 | 1.2688 | -3.10 | 1470.03 |
2432 | 2006.06.22 07:46 | close | 1217 | 0.08 | 1.2646 | 1.2641 | 1.2665 | -6.40 | 1463.63 |
2433 | 2006.06.22 07:46 | close | 1216 | 0.04 | 1.2650 | 1.2644 | 1.2674 | -5.20 | 1458.43 |
2434 | 2006.06.22 07:46 | close | 1215 | 0.02 | 1.2649 | 1.2645 | 1.2681 | -4.20 | 1454.23 |
2435 | 2006.06.22 07:46 | buy | 1218 | 0.01 | 1.2654 | 1.2623 | 1.2665 | ||
2436 | 2006.06.22 07:47 | buy | 1219 | 0.02 | 1.2647 | 1.2622 | 1.2658 | ||
2437 | 2006.06.22 07:52 | buy | 1220 | 0.04 | 1.2640 | 1.2621 | 1.2651 | ||
2438 | 2006.06.22 08:34 | t/p | 1220 | 0.04 | 1.2651 | 1.2621 | 1.2651 | 4.40 | 1458.63 |
2439 | 2006.06.22 08:34 | close | 1219 | 0.02 | 1.2651 | 1.2622 | 1.2658 | 0.80 | 1459.43 |
2440 | 2006.06.22 08:34 | close | 1218 | 0.01 | 1.2649 | 1.2623 | 1.2665 | -0.50 | 1458.93 |
2441 | 2006.06.22 08:34 | buy | 1221 | 0.01 | 1.2649 | 1.2618 | 1.2660 | ||
2442 | 2006.06.22 08:40 | buy | 1222 | 0.02 | 1.2642 | 1.2617 | 1.2653 | ||
2443 | 2006.06.22 08:47 | buy | 1223 | 0.04 | 1.2635 | 1.2616 | 1.2646 | ||
2444 | 2006.06.22 09:05 | t/p | 1223 | 0.04 | 1.2646 | 1.2616 | 1.2646 | 4.40 | 1463.33 |
2445 | 2006.06.22 09:05 | close | 1222 | 0.02 | 1.2646 | 1.2617 | 1.2653 | 0.80 | 1464.13 |
2446 | 2006.06.22 09:05 | close | 1221 | 0.01 | 1.2643 | 1.2618 | 1.2660 | -0.60 | 1463.53 |
2447 | 2006.06.22 09:05 | buy | 1224 | 0.01 | 1.2643 | 1.2612 | 1.2654 | ||
2448 | 2006.06.22 09:15 | buy | 1225 | 0.02 | 1.2634 | 1.2609 | 1.2645 | ||
2449 | 2006.06.22 09:25 | buy | 1226 | 0.04 | 1.2628 | 1.2609 | 1.2639 | ||
2450 | 2006.06.22 09:51 | t/p | 1226 | 0.04 | 1.2639 | 1.2609 | 1.2639 | 4.40 | 1467.93 |
2451 | 2006.06.22 09:51 | close | 1225 | 0.02 | 1.2639 | 1.2609 | 1.2645 | 1.00 | 1468.93 |
2452 | 2006.06.22 09:51 | close | 1224 | 0.01 | 1.2633 | 1.2612 | 1.2654 | -1.00 | 1467.93 |
2453 | 2006.06.22 09:52 | buy | 1227 | 0.01 | 1.2637 | 1.2606 | 1.2648 | ||
2454 | 2006.06.22 10:01 | buy | 1228 | 0.02 | 1.2631 | 1.2606 | 1.2642 | ||
2455 | 2006.06.22 10:16 | buy | 1229 | 0.04 | 1.2622 | 1.2603 | 1.2633 | ||
2456 | 2006.06.22 10:18 | buy | 1230 | 0.08 | 1.2615 | 1.2602 | 1.2626 | ||
2457 | 2006.06.22 10:30 | s/l | 1227 | 0.01 | 1.2606 | 1.2606 | 1.2648 | -3.10 | 1464.83 |
2458 | 2006.06.22 10:30 | s/l | 1228 | 0.02 | 1.2606 | 1.2606 | 1.2642 | -5.00 | 1459.83 |
2459 | 2006.06.22 10:30 | close | 1230 | 0.08 | 1.2606 | 1.2602 | 1.2626 | -7.20 | 1452.63 |
2460 | 2006.06.22 10:30 | close | 1229 | 0.04 | 1.2607 | 1.2603 | 1.2633 | -6.00 | 1446.63 |
2461 | 2006.06.22 10:30 | buy | 1231 | 0.01 | 1.2607 | 1.2576 | 1.2618 | ||
2462 | 2006.06.22 10:48 | buy | 1232 | 0.02 | 1.2599 | 1.2574 | 1.2610 | ||
2463 | 2006.06.22 10:49 | buy | 1233 | 0.04 | 1.2592 | 1.2573 | 1.2603 | ||
2464 | 2006.06.22 10:55 | buy | 1234 | 0.08 | 1.2584 | 1.2571 | 1.2595 | ||
2465 | 2006.06.22 10:59 | t/p | 1234 | 0.08 | 1.2595 | 1.2571 | 1.2595 | 8.80 | 1455.43 |
2466 | 2006.06.22 10:59 | close | 1233 | 0.04 | 1.2599 | 1.2573 | 1.2603 | 2.80 | 1458.23 |
2467 | 2006.06.22 10:59 | close | 1232 | 0.02 | 1.2592 | 1.2574 | 1.2610 | -1.40 | 1456.83 |
2468 | 2006.06.22 10:59 | close | 1231 | 0.01 | 1.2594 | 1.2576 | 1.2618 | -1.30 | 1455.53 |
2469 | 2006.06.22 11:00 | buy | 1235 | 0.01 | 1.2597 | 1.2566 | 1.2608 | ||
2470 | 2006.06.22 11:16 | buy | 1236 | 0.02 | 1.2591 | 1.2566 | 1.2602 | ||
2471 | 2006.06.22 12:05 | buy | 1237 | 0.04 | 1.2584 | 1.2565 | 1.2595 | ||
2472 | 2006.06.22 12:08 | buy | 1238 | 0.08 | 1.2577 | 1.2564 | 1.2588 | ||
2473 | 2006.06.22 12:17 | t/p | 1238 | 0.08 | 1.2588 | 1.2564 | 1.2588 | 8.80 | 1464.33 |
2474 | 2006.06.22 12:17 | close | 1237 | 0.04 | 1.2590 | 1.2565 | 1.2595 | 2.40 | 1466.73 |
2475 | 2006.06.22 12:17 | close | 1236 | 0.02 | 1.2583 | 1.2566 | 1.2602 | -1.60 | 1465.13 |
2476 | 2006.06.22 12:17 | close | 1235 | 0.01 | 1.2585 | 1.2566 | 1.2608 | -1.20 | 1463.93 |
2477 | 2006.06.22 12:18 | buy | 1239 | 0.01 | 1.2588 | 1.2557 | 1.2599 | ||
2478 | 2006.06.22 12:33 | buy | 1240 | 0.02 | 1.2581 | 1.2556 | 1.2592 | ||
2479 | 2006.06.22 12:36 | t/p | 1240 | 0.02 | 1.2592 | 1.2556 | 1.2592 | 2.20 | 1466.13 |
2480 | 2006.06.22 12:36 | close | 1239 | 0.01 | 1.2593 | 1.2557 | 1.2599 | 0.50 | 1466.63 |
2481 | 2006.06.22 12:36 | buy | 1241 | 0.01 | 1.2594 | 1.2563 | 1.2605 | ||
2482 | 2006.06.22 12:46 | buy | 1242 | 0.02 | 1.2588 | 1.2563 | 1.2599 | ||
2483 | 2006.06.22 13:13 | buy | 1243 | 0.04 | 1.2581 | 1.2562 | 1.2592 | ||
2484 | 2006.06.22 13:20 | buy | 1244 | 0.08 | 1.2573 | 1.2560 | 1.2584 | ||
2485 | 2006.06.22 13:21 | s/l | 1241 | 0.01 | 1.2563 | 1.2563 | 1.2605 | -3.10 | 1463.53 |
2486 | 2006.06.22 13:21 | s/l | 1242 | 0.02 | 1.2563 | 1.2563 | 1.2599 | -5.00 | 1458.53 |
2487 | 2006.06.22 13:21 | s/l | 1243 | 0.04 | 1.2562 | 1.2562 | 1.2592 | -7.60 | 1450.93 |
2488 | 2006.06.22 13:21 | close | 1244 | 0.08 | 1.2562 | 1.2560 | 1.2584 | -8.80 | 1442.13 |
2489 | 2006.06.22 13:21 | buy | 1245 | 0.01 | 1.2566 | 1.2535 | 1.2577 | ||
2490 | 2006.06.22 13:40 | t/p | 1245 | 0.01 | 1.2577 | 1.2535 | 1.2577 | 1.10 | 1443.23 |
2491 | 2006.06.22 13:40 | buy | 1246 | 0.01 | 1.2579 | 1.2548 | 1.2590 | ||
2492 | 2006.06.22 13:44 | buy | 1247 | 0.02 | 1.2572 | 1.2547 | 1.2583 | ||
2493 | 2006.06.22 14:04 | buy | 1248 | 0.04 | 1.2563 | 1.2544 | 1.2574 | ||
2494 | 2006.06.22 14:14 | buy | 1249 | 0.08 | 1.2555 | 1.2542 | 1.2566 | ||
2495 | 2006.06.22 14:29 | t/p | 1249 | 0.08 | 1.2566 | 1.2542 | 1.2566 | 8.80 | 1452.03 |
2496 | 2006.06.22 14:29 | close | 1248 | 0.04 | 1.2566 | 1.2544 | 1.2574 | 1.20 | 1453.23 |
2497 | 2006.06.22 14:29 | close | 1247 | 0.02 | 1.2567 | 1.2547 | 1.2583 | -1.00 | 1452.23 |
2498 | 2006.06.22 14:29 | close | 1246 | 0.01 | 1.2564 | 1.2548 | 1.2590 | -1.50 | 1450.73 |
2499 | 2006.06.22 14:29 | buy | 1250 | 0.01 | 1.2567 | 1.2536 | 1.2578 | ||
2500 | 2006.06.22 14:34 | buy | 1251 | 0.02 | 1.2559 | 1.2534 | 1.2570 | ||
2501 | 2006.06.22 14:42 | t/p | 1251 | 0.02 | 1.2570 | 1.2534 | 1.2570 | 2.20 | 1452.93 |
2502 | 2006.06.22 14:42 | close | 1250 | 0.01 | 1.2570 | 1.2536 | 1.2578 | 0.30 | 1453.23 |
2503 | 2006.06.22 14:42 | buy | 1252 | 0.01 | 1.2571 | 1.2540 | 1.2582 | ||
2504 | 2006.06.22 14:49 | t/p | 1252 | 0.01 | 1.2582 | 1.2540 | 1.2582 | 1.10 | 1454.33 |
2505 | 2006.06.22 14:49 | buy | 1253 | 0.01 | 1.2584 | 1.2553 | 1.2595 | ||
2506 | 2006.06.22 14:49 | buy | 1254 | 0.02 | 1.2576 | 1.2551 | 1.2587 | ||
2507 | 2006.06.22 14:55 | buy | 1255 | 0.04 | 1.2570 | 1.2551 | 1.2581 | ||
2508 | 2006.06.22 15:30 | t/p | 1255 | 0.04 | 1.2581 | 1.2551 | 1.2581 | 4.40 | 1458.73 |
2509 | 2006.06.22 15:30 | close | 1254 | 0.02 | 1.2582 | 1.2551 | 1.2587 | 1.20 | 1459.93 |
2510 | 2006.06.22 15:30 | close | 1253 | 0.01 | 1.2580 | 1.2553 | 1.2595 | -0.40 | 1459.53 |
2511 | 2006.06.22 15:30 | buy | 1256 | 0.01 | 1.2584 | 1.2553 | 1.2595 | ||
2512 | 2006.06.22 16:11 | buy | 1257 | 0.02 | 1.2576 | 1.2551 | 1.2587 | ||
2513 | 2006.06.22 16:18 | t/p | 1257 | 0.02 | 1.2587 | 1.2551 | 1.2587 | 2.20 | 1461.73 |
2514 | 2006.06.22 16:18 | close | 1256 | 0.01 | 1.2587 | 1.2553 | 1.2595 | 0.30 | 1462.03 |
2515 | 2006.06.22 16:18 | buy | 1258 | 0.01 | 1.2591 | 1.2560 | 1.2602 | ||
2516 | 2006.06.22 16:36 | buy | 1259 | 0.02 | 1.2584 | 1.2559 | 1.2595 | ||
2517 | 2006.06.22 16:43 | buy | 1260 | 0.04 | 1.2575 | 1.2556 | 1.2586 | ||
2518 | 2006.06.22 17:26 | buy | 1261 | 0.08 | 1.2569 | 1.2556 | 1.2580 | ||
2519 | 2006.06.22 17:31 | t/p | 1261 | 0.08 | 1.2580 | 1.2556 | 1.2580 | 8.80 | 1470.83 |
2520 | 2006.06.22 17:31 | close | 1260 | 0.04 | 1.2580 | 1.2556 | 1.2586 | 2.00 | 1472.83 |
2521 | 2006.06.22 17:31 | close | 1259 | 0.02 | 1.2579 | 1.2559 | 1.2595 | -1.00 | 1471.83 |
2522 | 2006.06.22 17:31 | close | 1258 | 0.01 | 1.2582 | 1.2560 | 1.2602 | -0.90 | 1470.93 |
2523 | 2006.06.22 17:31 | buy | 1262 | 0.01 | 1.2582 | 1.2551 | 1.2593 | ||
2524 | 2006.06.22 20:08 | buy | 1263 | 0.02 | 1.2575 | 1.2550 | 1.2586 | ||
2525 | 2006.06.22 21:54 | buy | 1264 | 0.04 | 1.2568 | 1.2549 | 1.2579 | ||
2526 | 2006.06.22 21:57 | t/p | 1264 | 0.04 | 1.2579 | 1.2549 | 1.2579 | 4.40 | 1475.33 |
2527 | 2006.06.22 21:57 | close | 1263 | 0.02 | 1.2579 | 1.2550 | 1.2586 | 0.80 | 1476.13 |
2528 | 2006.06.22 21:57 | close | 1262 | 0.01 | 1.2578 | 1.2551 | 1.2593 | -0.40 | 1475.73 |
2529 | 2006.06.22 21:57 | buy | 1265 | 0.01 | 1.2579 | 1.2548 | 1.2590 | ||
2530 | 2006.06.22 21:57 | buy | 1266 | 0.02 | 1.2570 | 1.2545 | 1.2581 | ||
2531 | 2006.06.22 22:31 | t/p | 1266 | 0.02 | 1.2581 | 1.2545 | 1.2581 | 2.20 | 1477.93 |
2532 | 2006.06.22 22:31 | close | 1265 | 0.01 | 1.2583 | 1.2548 | 1.2590 | 0.40 | 1478.33 |
2533 | 2006.06.22 22:31 | buy | 1267 | 0.01 | 1.2584 | 1.2553 | 1.2595 | ||
2534 | 2006.06.22 22:32 | buy | 1268 | 0.02 | 1.2576 | 1.2551 | 1.2587 | ||
2535 | 2006.06.23 01:11 | buy | 1269 | 0.04 | 1.2570 | 1.2551 | 1.2581 | ||
2536 | 2006.06.23 01:39 | buy | 1270 | 0.08 | 1.2562 | 1.2549 | 1.2573 | ||
2537 | 2006.06.23 02:54 | t/p | 1270 | 0.08 | 1.2573 | 1.2549 | 1.2573 | 8.80 | 1487.13 |
2538 | 2006.06.23 02:54 | close | 1269 | 0.04 | 1.2573 | 1.2551 | 1.2581 | 1.20 | 1488.33 |
2539 | 2006.06.23 02:55 | close | 1268 | 0.02 | 1.2572 | 1.2551 | 1.2587 | -0.93 | 1487.40 |
2540 | 2006.06.23 02:55 | close | 1267 | 0.01 | 1.2573 | 1.2553 | 1.2595 | -1.17 | 1486.23 |
2541 | 2006.06.23 02:55 | buy | 1271 | 0.01 | 1.2571 | 1.2540 | 1.2582 | ||
2542 | 2006.06.23 04:42 | t/p | 1271 | 0.01 | 1.2582 | 1.2540 | 1.2582 | 1.10 | 1487.33 |
2543 | 2006.06.23 04:42 | buy | 1272 | 0.01 | 1.2585 | 1.2554 | 1.2596 | ||
2544 | 2006.06.23 04:42 | buy | 1273 | 0.02 | 1.2578 | 1.2553 | 1.2589 | ||
2545 | 2006.06.23 04:42 | buy | 1274 | 0.04 | 1.2572 | 1.2553 | 1.2583 | ||
2546 | 2006.06.23 04:45 | t/p | 1274 | 0.04 | 1.2583 | 1.2553 | 1.2583 | 4.40 | 1491.73 |
2547 | 2006.06.23 04:45 | close | 1273 | 0.02 | 1.2583 | 1.2553 | 1.2589 | 1.00 | 1492.73 |
2548 | 2006.06.23 04:45 | close | 1272 | 0.01 | 1.2582 | 1.2554 | 1.2596 | -0.30 | 1492.43 |
2549 | 2006.06.23 04:45 | buy | 1275 | 0.01 | 1.2582 | 1.2551 | 1.2593 | ||
2550 | 2006.06.23 04:48 | buy | 1276 | 0.02 | 1.2575 | 1.2550 | 1.2586 | ||
2551 | 2006.06.23 05:24 | buy | 1277 | 0.04 | 1.2568 | 1.2549 | 1.2579 | ||
2552 | 2006.06.23 06:12 | t/p | 1277 | 0.04 | 1.2579 | 1.2549 | 1.2579 | 4.40 | 1496.83 |
2553 | 2006.06.23 06:12 | close | 1276 | 0.02 | 1.2581 | 1.2550 | 1.2586 | 1.20 | 1498.03 |
2554 | 2006.06.23 06:12 | close | 1275 | 0.01 | 1.2580 | 1.2551 | 1.2593 | -0.20 | 1497.83 |
2555 | 2006.06.23 06:12 | buy | 1278 | 0.01 | 1.2585 | 1.2554 | 1.2596 | ||
2556 | 2006.06.23 06:13 | buy | 1279 | 0.02 | 1.2573 | 1.2548 | 1.2584 | ||
2557 | 2006.06.23 06:31 | t/p | 1279 | 0.02 | 1.2584 | 1.2548 | 1.2584 | 2.20 | 1500.03 |
2558 | 2006.06.23 06:31 | close | 1278 | 0.01 | 1.2584 | 1.2554 | 1.2596 | -0.10 | 1499.93 |
2559 | 2006.06.23 06:31 | buy | 1280 | 0.01 | 1.2588 | 1.2557 | 1.2599 | ||
2560 | 2006.06.23 06:46 | buy | 1281 | 0.02 | 1.2581 | 1.2556 | 1.2592 | ||
2561 | 2006.06.23 07:19 | buy | 1282 | 0.04 | 1.2573 | 1.2554 | 1.2584 | ||
2562 | 2006.06.23 07:21 | buy | 1283 | 0.08 | 1.2567 | 1.2554 | 1.2578 | ||
2563 | 2006.06.23 07:23 | t/p | 1283 | 0.08 | 1.2578 | 1.2554 | 1.2578 | 8.80 | 1508.73 |
2564 | 2006.06.23 07:23 | close | 1282 | 0.04 | 1.2579 | 1.2554 | 1.2584 | 2.40 | 1511.13 |
2565 | 2006.06.23 07:23 | close | 1281 | 0.02 | 1.2577 | 1.2556 | 1.2592 | -0.80 | 1510.33 |
2566 | 2006.06.23 07:24 | close | 1280 | 0.01 | 1.2574 | 1.2557 | 1.2599 | -1.40 | 1508.93 |
2567 | 2006.06.23 07:24 | buy | 1284 | 0.02 | 1.2575 | 1.2544 | 1.2586 | ||
2568 | 2006.06.23 07:53 | buy | 1285 | 0.04 | 1.2569 | 1.2544 | 1.2580 | ||
2569 | 2006.06.23 08:12 | buy | 1286 | 0.08 | 1.2560 | 1.2541 | 1.2571 | ||
2570 | 2006.06.23 08:18 | t/p | 1286 | 0.08 | 1.2571 | 1.2541 | 1.2571 | 8.80 | 1517.73 |
2571 | 2006.06.23 08:18 | close | 1285 | 0.04 | 1.2571 | 1.2544 | 1.2580 | 0.80 | 1518.53 |
2572 | 2006.06.23 08:18 | close | 1284 | 0.02 | 1.2570 | 1.2544 | 1.2586 | -1.00 | 1517.53 |
2573 | 2006.06.23 08:18 | buy | 1287 | 0.02 | 1.2578 | 1.2547 | 1.2589 | ||
2574 | 2006.06.23 08:18 | buy | 1288 | 0.04 | 1.2567 | 1.2542 | 1.2578 | ||
2575 | 2006.06.23 08:46 | buy | 1289 | 0.08 | 1.2560 | 1.2541 | 1.2571 | ||
2576 | 2006.06.23 08:56 | buy | 1290 | 0.16 | 1.2553 | 1.2540 | 1.2564 | ||
2577 | 2006.06.23 08:56 | s/l | 1287 | 0.02 | 1.2547 | 1.2547 | 1.2589 | -6.20 | 1511.33 |
2578 | 2006.06.23 08:56 | close | 1290 | 0.16 | 1.2547 | 1.2540 | 1.2564 | -9.60 | 1501.73 |
2579 | 2006.06.23 08:56 | close | 1289 | 0.08 | 1.2549 | 1.2541 | 1.2571 | -8.80 | 1492.93 |
2580 | 2006.06.23 08:57 | close | 1288 | 0.04 | 1.2551 | 1.2542 | 1.2578 | -6.40 | 1486.53 |
2581 | 2006.06.23 08:57 | buy | 1291 | 0.01 | 1.2555 | 1.2524 | 1.2566 | ||
2582 | 2006.06.23 08:57 | buy | 1292 | 0.02 | 1.2548 | 1.2523 | 1.2559 | ||
2583 | 2006.06.23 09:08 | t/p | 1292 | 0.02 | 1.2559 | 1.2523 | 1.2559 | 2.20 | 1488.73 |
2584 | 2006.06.23 09:08 | close | 1291 | 0.01 | 1.2559 | 1.2524 | 1.2566 | 0.40 | 1489.13 |
2585 | 2006.06.23 09:08 | buy | 1293 | 0.01 | 1.2560 | 1.2529 | 1.2571 | ||
2586 | 2006.06.23 09:20 | buy | 1294 | 0.02 | 1.2552 | 1.2527 | 1.2563 | ||
2587 | 2006.06.23 09:40 | buy | 1295 | 0.04 | 1.2545 | 1.2526 | 1.2556 | ||
2588 | 2006.06.23 10:16 | buy | 1296 | 0.08 | 1.2537 | 1.2524 | 1.2548 | ||
2589 | 2006.06.23 10:33 | t/p | 1296 | 0.08 | 1.2548 | 1.2524 | 1.2548 | 8.80 | 1497.93 |
2590 | 2006.06.23 10:33 | close | 1295 | 0.04 | 1.2548 | 1.2526 | 1.2556 | 1.20 | 1499.13 |
2591 | 2006.06.23 10:33 | close | 1294 | 0.02 | 1.2547 | 1.2527 | 1.2563 | -1.00 | 1498.13 |
2592 | 2006.06.23 10:33 | close | 1293 | 0.01 | 1.2548 | 1.2529 | 1.2571 | -1.20 | 1496.93 |
2593 | 2006.06.23 10:33 | buy | 1297 | 0.01 | 1.2547 | 1.2516 | 1.2558 | ||
2594 | 2006.06.23 11:04 | buy | 1298 | 0.02 | 1.2540 | 1.2515 | 1.2551 | ||
2595 | 2006.06.23 11:48 | buy | 1299 | 0.04 | 1.2533 | 1.2514 | 1.2544 | ||
2596 | 2006.06.23 11:48 | buy | 1300 | 0.08 | 1.2526 | 1.2513 | 1.2537 | ||
2597 | 2006.06.23 11:48 | s/l | 1297 | 0.01 | 1.2516 | 1.2516 | 1.2558 | -3.10 | 1493.83 |
2598 | 2006.06.23 11:48 | s/l | 1298 | 0.02 | 1.2515 | 1.2515 | 1.2551 | -5.00 | 1488.83 |
2599 | 2006.06.23 11:48 | s/l | 1299 | 0.04 | 1.2514 | 1.2514 | 1.2544 | -7.60 | 1481.23 |
2600 | 2006.06.23 11:48 | close | 1300 | 0.08 | 1.2514 | 1.2513 | 1.2537 | -9.60 | 1471.63 |
2601 | 2006.06.23 11:48 | buy | 1301 | 0.01 | 1.2519 | 1.2488 | 1.2530 | ||
2602 | 2006.06.23 11:52 | buy | 1302 | 0.02 | 1.2509 | 1.2484 | 1.2520 | ||
2603 | 2006.06.23 11:53 | buy | 1303 | 0.04 | 1.2502 | 1.2483 | 1.2513 | ||
2604 | 2006.06.23 11:56 | t/p | 1303 | 0.04 | 1.2513 | 1.2483 | 1.2513 | 4.40 | 1476.03 |
2605 | 2006.06.23 11:56 | close | 1302 | 0.02 | 1.2513 | 1.2484 | 1.2520 | 0.80 | 1476.83 |
2606 | 2006.06.23 11:56 | close | 1301 | 0.01 | 1.2510 | 1.2488 | 1.2530 | -0.90 | 1475.93 |
2607 | 2006.06.23 11:56 | buy | 1304 | 0.01 | 1.2513 | 1.2482 | 1.2524 | ||
2608 | 2006.06.23 11:56 | buy | 1305 | 0.02 | 1.2507 | 1.2482 | 1.2518 | ||
2609 | 2006.06.23 12:12 | buy | 1306 | 0.04 | 1.2500 | 1.2481 | 1.2511 | ||
2610 | 2006.06.23 12:17 | buy | 1307 | 0.08 | 1.2493 | 1.2480 | 1.2504 | ||
2611 | 2006.06.23 12:21 | s/l | 1304 | 0.01 | 1.2482 | 1.2482 | 1.2524 | -3.10 | 1472.83 |
2612 | 2006.06.23 12:21 | s/l | 1305 | 0.02 | 1.2482 | 1.2482 | 1.2518 | -5.00 | 1467.83 |
2613 | 2006.06.23 12:21 | s/l | 1306 | 0.04 | 1.2481 | 1.2481 | 1.2511 | -7.60 | 1460.23 |
2614 | 2006.06.23 12:21 | close | 1307 | 0.08 | 1.2481 | 1.2480 | 1.2504 | -9.60 | 1450.63 |
2615 | 2006.06.23 12:22 | buy | 1308 | 0.01 | 1.2485 | 1.2454 | 1.2496 | ||
2616 | 2006.06.23 12:26 | t/p | 1308 | 0.01 | 1.2496 | 1.2454 | 1.2496 | 1.10 | 1451.73 |
2617 | 2006.06.23 12:26 | buy | 1309 | 0.01 | 1.2499 | 1.2468 | 1.2510 | ||
2618 | 2006.06.23 12:27 | buy | 1310 | 0.02 | 1.2492 | 1.2467 | 1.2503 | ||
2619 | 2006.06.23 12:31 | t/p | 1310 | 0.02 | 1.2503 | 1.2467 | 1.2503 | 2.20 | 1453.93 |
2620 | 2006.06.23 12:31 | close | 1309 | 0.01 | 1.2503 | 1.2468 | 1.2510 | 0.40 | 1454.33 |
2621 | 2006.06.23 12:31 | buy | 1311 | 0.01 | 1.2502 | 1.2471 | 1.2513 | ||
2622 | 2006.06.23 12:31 | buy | 1312 | 0.02 | 1.2495 | 1.2470 | 1.2506 | ||
2623 | 2006.06.23 12:31 | buy | 1313 | 0.04 | 1.2489 | 1.2470 | 1.2500 | ||
2624 | 2006.06.23 12:34 | t/p | 1313 | 0.04 | 1.2500 | 1.2470 | 1.2500 | 4.40 | 1458.73 |
2625 | 2006.06.23 12:34 | close | 1312 | 0.02 | 1.2501 | 1.2470 | 1.2506 | 1.20 | 1459.93 |
2626 | 2006.06.23 12:34 | close | 1311 | 0.01 | 1.2500 | 1.2471 | 1.2513 | -0.20 | 1459.73 |
2627 | 2006.06.23 12:34 | buy | 1314 | 0.01 | 1.2506 | 1.2475 | 1.2517 | ||
2628 | 2006.06.23 12:35 | buy | 1315 | 0.02 | 1.2499 | 1.2474 | 1.2510 | ||
2629 | 2006.06.23 12:38 | buy | 1316 | 0.04 | 1.2492 | 1.2473 | 1.2503 | ||
2630 | 2006.06.23 12:39 | t/p | 1316 | 0.04 | 1.2503 | 1.2473 | 1.2503 | 4.40 | 1464.13 |
2631 | 2006.06.23 12:39 | close | 1315 | 0.02 | 1.2503 | 1.2474 | 1.2510 | 0.80 | 1464.93 |
2632 | 2006.06.23 12:39 | close | 1314 | 0.01 | 1.2501 | 1.2475 | 1.2517 | -0.50 | 1464.43 |
2633 | 2006.06.23 12:39 | buy | 1317 | 0.01 | 1.2504 | 1.2473 | 1.2515 | ||
2634 | 2006.06.23 12:42 | buy | 1318 | 0.02 | 1.2497 | 1.2472 | 1.2508 | ||
2635 | 2006.06.23 12:44 | buy | 1319 | 0.04 | 1.2490 | 1.2471 | 1.2501 | ||
2636 | 2006.06.23 12:50 | buy | 1320 | 0.08 | 1.2480 | 1.2467 | 1.2491 | ||
2637 | 2006.06.23 12:55 | t/p | 1320 | 0.08 | 1.2491 | 1.2467 | 1.2491 | 8.80 | 1473.23 |
2638 | 2006.06.23 12:55 | close | 1319 | 0.04 | 1.2491 | 1.2471 | 1.2501 | 0.40 | 1473.63 |
2639 | 2006.06.23 12:55 | close | 1318 | 0.02 | 1.2489 | 1.2472 | 1.2508 | -1.60 | 1472.03 |
2640 | 2006.06.23 12:55 | close | 1317 | 0.01 | 1.2487 | 1.2473 | 1.2515 | -1.70 | 1470.33 |
2641 | 2006.06.23 12:55 | buy | 1321 | 0.01 | 1.2488 | 1.2457 | 1.2499 | ||
2642 | 2006.06.23 13:00 | t/p | 1321 | 0.01 | 1.2499 | 1.2457 | 1.2499 | 1.10 | 1471.43 |
2643 | 2006.06.23 13:00 | buy | 1322 | 0.01 | 1.2502 | 1.2471 | 1.2513 | ||
2644 | 2006.06.23 13:07 | t/p | 1322 | 0.01 | 1.2513 | 1.2471 | 1.2513 | 1.10 | 1472.53 |
2645 | 2006.06.23 13:07 | buy | 1323 | 0.01 | 1.2517 | 1.2486 | 1.2528 | ||
2646 | 2006.06.23 13:08 | buy | 1324 | 0.02 | 1.2511 | 1.2486 | 1.2522 | ||
2647 | 2006.06.23 13:23 | buy | 1325 | 0.04 | 1.2504 | 1.2485 | 1.2515 | ||
2648 | 2006.06.23 13:41 | t/p | 1325 | 0.04 | 1.2515 | 1.2485 | 1.2515 | 4.40 | 1476.93 |
2649 | 2006.06.23 13:41 | close | 1324 | 0.02 | 1.2515 | 1.2486 | 1.2522 | 0.80 | 1477.73 |
2650 | 2006.06.23 13:41 | close | 1323 | 0.01 | 1.2514 | 1.2486 | 1.2528 | -0.30 | 1477.43 |
2651 | 2006.06.23 13:42 | buy | 1326 | 0.01 | 1.2514 | 1.2483 | 1.2525 | ||
2652 | 2006.06.23 13:48 | t/p | 1326 | 0.01 | 1.2525 | 1.2483 | 1.2525 | 1.10 | 1478.53 |
2653 | 2006.06.23 13:48 | buy | 1327 | 0.01 | 1.2527 | 1.2496 | 1.2538 | ||
2654 | 2006.06.23 13:48 | buy | 1328 | 0.02 | 1.2519 | 1.2494 | 1.2530 | ||
2655 | 2006.06.23 14:23 | t/p | 1328 | 0.02 | 1.2530 | 1.2494 | 1.2530 | 2.20 | 1480.73 |
2656 | 2006.06.23 14:23 | close | 1327 | 0.01 | 1.2532 | 1.2496 | 1.2538 | 0.50 | 1481.23 |
2657 | 2006.06.23 14:23 | buy | 1329 | 0.01 | 1.2533 | 1.2502 | 1.2544 | ||
2658 | 2006.06.23 14:23 | buy | 1330 | 0.02 | 1.2527 | 1.2502 | 1.2538 | ||
2659 | 2006.06.23 14:30 | t/p | 1330 | 0.02 | 1.2538 | 1.2502 | 1.2538 | 2.20 | 1483.43 |
2660 | 2006.06.23 14:30 | close | 1329 | 0.01 | 1.2538 | 1.2502 | 1.2544 | 0.50 | 1483.93 |
2661 | 2006.06.23 14:30 | buy | 1331 | 0.01 | 1.2536 | 1.2505 | 1.2547 | ||
2662 | 2006.06.23 14:30 | buy | 1332 | 0.02 | 1.2529 | 1.2504 | 1.2540 | ||
2663 | 2006.06.23 14:35 | buy | 1333 | 0.04 | 1.2521 | 1.2502 | 1.2532 | ||
2664 | 2006.06.23 14:41 | t/p | 1333 | 0.04 | 1.2532 | 1.2502 | 1.2532 | 4.40 | 1488.33 |
2665 | 2006.06.23 14:41 | close | 1332 | 0.02 | 1.2534 | 1.2504 | 1.2540 | 1.00 | 1489.33 |
2666 | 2006.06.23 14:41 | close | 1331 | 0.01 | 1.2533 | 1.2505 | 1.2547 | -0.30 | 1489.03 |
2667 | 2006.06.23 14:41 | buy | 1334 | 0.01 | 1.2534 | 1.2503 | 1.2545 | ||
2668 | 2006.06.23 14:41 | buy | 1335 | 0.02 | 1.2526 | 1.2501 | 1.2537 | ||
2669 | 2006.06.23 14:46 | buy | 1336 | 0.04 | 1.2519 | 1.2500 | 1.2530 | ||
2670 | 2006.06.23 16:16 | t/p | 1336 | 0.04 | 1.2530 | 1.2500 | 1.2530 | 4.40 | 1493.43 |
2671 | 2006.06.23 16:16 | close | 1335 | 0.02 | 1.2530 | 1.2501 | 1.2537 | 0.80 | 1494.23 |
2672 | 2006.06.23 16:16 | close | 1334 | 0.01 | 1.2528 | 1.2503 | 1.2545 | -0.60 | 1493.63 |
2673 | 2006.06.23 16:17 | buy | 1337 | 0.01 | 1.2529 | 1.2498 | 1.2540 | ||
2674 | 2006.06.23 17:20 | buy | 1338 | 0.02 | 1.2521 | 1.2496 | 1.2532 | ||
2675 | 2006.06.23 17:52 | buy | 1339 | 0.04 | 1.2514 | 1.2495 | 1.2525 | ||
2676 | 2006.06.23 20:02 | buy | 1340 | 0.08 | 1.2508 | 1.2495 | 1.2519 | ||
2677 | 2006.06.23 21:17 | t/p | 1340 | 0.08 | 1.2519 | 1.2495 | 1.2519 | 8.80 | 1502.43 |
2678 | 2006.06.23 21:17 | close | 1339 | 0.04 | 1.2520 | 1.2495 | 1.2525 | 2.40 | 1504.83 |
2679 | 2006.06.23 21:17 | close | 1338 | 0.02 | 1.2518 | 1.2496 | 1.2532 | -0.60 | 1504.23 |
2680 | 2006.06.23 21:17 | close | 1337 | 0.01 | 1.2525 | 1.2498 | 1.2540 | -0.40 | 1503.83 |
2681 | 2006.06.23 21:17 | buy | 1341 | 0.02 | 1.2524 | 1.2493 | 1.2535 | ||
2682 | 2006.06.23 21:18 | buy | 1342 | 0.04 | 1.2517 | 1.2492 | 1.2528 | ||
2683 | 2006.06.23 21:24 | buy | 1343 | 0.08 | 1.2508 | 1.2489 | 1.2519 | ||
2684 | 2006.06.23 21:45 | buy | 1344 | 0.16 | 1.2500 | 1.2487 | 1.2511 | ||
2685 | 2006.06.25 22:44 | t/p | 1344 | 0.16 | 1.2511 | 1.2487 | 1.2511 | 17.60 | 1521.43 |
2686 | 2006.06.25 22:44 | close | 1343 | 0.08 | 1.2512 | 1.2489 | 1.2519 | 3.20 | 1524.63 |
2687 | 2006.06.25 22:44 | close | 1342 | 0.04 | 1.2511 | 1.2492 | 1.2528 | -2.40 | 1522.23 |
2688 | 2006.06.25 22:44 | close | 1341 | 0.02 | 1.2510 | 1.2493 | 1.2535 | -2.80 | 1519.43 |
2689 | 2006.06.25 22:45 | buy | 1345 | 0.02 | 1.2511 | 1.2480 | 1.2522 | ||
2690 | 2006.06.25 23:23 | t/p | 1345 | 0.02 | 1.2522 | 1.2480 | 1.2522 | 2.20 | 1521.63 |
2691 | 2006.06.25 23:23 | buy | 1346 | 0.02 | 1.2524 | 1.2493 | 1.2535 | ||
2692 | 2006.06.25 23:26 | buy | 1347 | 0.04 | 1.2517 | 1.2492 | 1.2528 | ||
2693 | 2006.06.25 23:43 | buy | 1348 | 0.08 | 1.2511 | 1.2492 | 1.2522 | ||
2694 | 2006.06.25 23:58 | t/p | 1348 | 0.08 | 1.2522 | 1.2492 | 1.2522 | 8.80 | 1530.43 |
2695 | 2006.06.25 23:58 | close | 1347 | 0.04 | 1.2522 | 1.2492 | 1.2528 | 2.00 | 1532.43 |
2696 | 2006.06.25 23:58 | close | 1346 | 0.02 | 1.2521 | 1.2493 | 1.2535 | -0.60 | 1531.83 |
2697 | 2006.06.25 23:58 | buy | 1349 | 0.02 | 1.2521 | 1.2490 | 1.2532 | ||
2698 | 2006.06.26 00:09 | buy | 1350 | 0.04 | 1.2514 | 1.2489 | 1.2525 | ||
2699 | 2006.06.26 00:40 | buy | 1351 | 0.08 | 1.2508 | 1.2489 | 1.2519 | ||
2700 | 2006.06.26 01:22 | t/p | 1351 | 0.08 | 1.2519 | 1.2489 | 1.2519 | 8.80 | 1540.63 |
2701 | 2006.06.26 01:22 | close | 1350 | 0.04 | 1.2519 | 1.2489 | 1.2525 | 2.00 | 1542.63 |
2702 | 2006.06.26 01:22 | close | 1349 | 0.02 | 1.2520 | 1.2490 | 1.2532 | -0.33 | 1542.30 |
2703 | 2006.06.26 01:22 | buy | 1352 | 0.02 | 1.2520 | 1.2489 | 1.2531 | ||
2704 | 2006.06.26 01:23 | buy | 1353 | 0.04 | 1.2513 | 1.2488 | 1.2524 | ||
2705 | 2006.06.26 01:43 | t/p | 1353 | 0.04 | 1.2524 | 1.2488 | 1.2524 | 4.40 | 1546.70 |
2706 | 2006.06.26 01:43 | close | 1352 | 0.02 | 1.2524 | 1.2489 | 1.2531 | 0.80 | 1547.50 |
2707 | 2006.06.26 01:43 | buy | 1354 | 0.02 | 1.2520 | 1.2489 | 1.2531 | ||
2708 | 2006.06.26 04:58 | buy | 1355 | 0.04 | 1.2511 | 1.2486 | 1.2522 | ||
2709 | 2006.06.26 04:59 | t/p | 1355 | 0.04 | 1.2522 | 1.2486 | 1.2522 | 4.40 | 1551.90 |
2710 | 2006.06.26 04:59 | close | 1354 | 0.02 | 1.2525 | 1.2489 | 1.2531 | 1.00 | 1552.90 |
2711 | 2006.06.26 04:59 | buy | 1356 | 0.02 | 1.2525 | 1.2494 | 1.2536 | ||
2712 | 2006.06.26 05:00 | buy | 1357 | 0.04 | 1.2515 | 1.2490 | 1.2526 | ||
2713 | 2006.06.26 06:08 | buy | 1358 | 0.08 | 1.2509 | 1.2490 | 1.2520 | ||
2714 | 2006.06.26 06:42 | t/p | 1358 | 0.08 | 1.2520 | 1.2490 | 1.2520 | 8.80 | 1561.70 |
2715 | 2006.06.26 06:42 | close | 1357 | 0.04 | 1.2520 | 1.2490 | 1.2526 | 2.00 | 1563.70 |
2716 | 2006.06.26 06:42 | close | 1356 | 0.02 | 1.2519 | 1.2494 | 1.2536 | -1.20 | 1562.50 |
2717 | 2006.06.26 06:42 | buy | 1359 | 0.02 | 1.2519 | 1.2488 | 1.2530 | ||
2718 | 2006.06.26 06:59 | t/p | 1359 | 0.02 | 1.2530 | 1.2488 | 1.2530 | 2.20 | 1564.70 |
2719 | 2006.06.26 06:59 | buy | 1360 | 0.02 | 1.2532 | 1.2501 | 1.2543 | ||
2720 | 2006.06.26 06:59 | buy | 1361 | 0.04 | 1.2524 | 1.2499 | 1.2535 | ||
2721 | 2006.06.26 07:03 | t/p | 1361 | 0.04 | 1.2535 | 1.2499 | 1.2535 | 4.40 | 1569.10 |
2722 | 2006.06.26 07:03 | close | 1360 | 0.02 | 1.2535 | 1.2501 | 1.2543 | 0.60 | 1569.70 |
2723 | 2006.06.26 07:03 | buy | 1362 | 0.02 | 1.2534 | 1.2503 | 1.2545 | ||
2724 | 2006.06.26 07:06 | t/p | 1362 | 0.02 | 1.2545 | 1.2503 | 1.2545 | 2.20 | 1571.90 |
2725 | 2006.06.26 07:06 | buy | 1363 | 0.02 | 1.2548 | 1.2517 | 1.2559 | ||
2726 | 2006.06.26 07:07 | buy | 1364 | 0.04 | 1.2540 | 1.2515 | 1.2551 | ||
2727 | 2006.06.26 07:19 | t/p | 1364 | 0.04 | 1.2551 | 1.2515 | 1.2551 | 4.40 | 1576.30 |
2728 | 2006.06.26 07:19 | close | 1363 | 0.02 | 1.2551 | 1.2517 | 1.2559 | 0.60 | 1576.90 |
2729 | 2006.06.26 07:19 | buy | 1365 | 0.02 | 1.2551 | 1.2520 | 1.2562 | ||
2730 | 2006.06.26 07:19 | t/p | 1365 | 0.02 | 1.2562 | 1.2520 | 1.2562 | 2.20 | 1579.10 |
2731 | 2006.06.26 07:19 | buy | 1366 | 0.02 | 1.2566 | 1.2535 | 1.2577 | ||
2732 | 2006.06.26 07:21 | t/p | 1366 | 0.02 | 1.2577 | 1.2535 | 1.2577 | 2.20 | 1581.30 |
2733 | 2006.06.26 07:21 | buy | 1367 | 0.02 | 1.2580 | 1.2549 | 1.2591 | ||
2734 | 2006.06.26 07:22 | buy | 1368 | 0.04 | 1.2573 | 1.2548 | 1.2584 | ||
2735 | 2006.06.26 07:23 | buy | 1369 | 0.08 | 1.2566 | 1.2547 | 1.2577 | ||
2736 | 2006.06.26 07:24 | t/p | 1369 | 0.08 | 1.2577 | 1.2547 | 1.2577 | 8.80 | 1590.10 |
2737 | 2006.06.26 07:24 | close | 1368 | 0.04 | 1.2579 | 1.2548 | 1.2584 | 2.40 | 1592.50 |
2738 | 2006.06.26 07:24 | close | 1367 | 0.02 | 1.2577 | 1.2549 | 1.2591 | -0.60 | 1591.90 |
2739 | 2006.06.26 07:24 | buy | 1370 | 0.02 | 1.2580 | 1.2549 | 1.2591 | ||
2740 | 2006.06.26 07:24 | buy | 1371 | 0.04 | 1.2573 | 1.2548 | 1.2584 | ||
2741 | 2006.06.26 07:25 | buy | 1372 | 0.08 | 1.2565 | 1.2546 | 1.2576 | ||
2742 | 2006.06.26 07:30 | t/p | 1372 | 0.08 | 1.2576 | 1.2546 | 1.2576 | 8.80 | 1600.70 |
2743 | 2006.06.26 07:30 | close | 1371 | 0.04 | 1.2576 | 1.2548 | 1.2584 | 1.20 | 1601.90 |
2744 | 2006.06.26 07:30 | close | 1370 | 0.02 | 1.2575 | 1.2549 | 1.2591 | -1.00 | 1600.90 |
2745 | 2006.06.26 07:30 | buy | 1373 | 0.02 | 1.2572 | 1.2541 | 1.2583 | ||
2746 | 2006.06.26 07:39 | t/p | 1373 | 0.02 | 1.2583 | 1.2541 | 1.2583 | 2.20 | 1603.10 |
2747 | 2006.06.26 07:39 | buy | 1374 | 0.02 | 1.2585 | 1.2554 | 1.2596 | ||
2748 | 2006.06.26 07:39 | buy | 1375 | 0.04 | 1.2578 | 1.2553 | 1.2589 | ||
2749 | 2006.06.26 07:40 | buy | 1376 | 0.08 | 1.2571 | 1.2552 | 1.2582 | ||
2750 | 2006.06.26 07:43 | t/p | 1376 | 0.08 | 1.2582 | 1.2552 | 1.2582 | 8.80 | 1611.90 |
2751 | 2006.06.26 07:43 | close | 1375 | 0.04 | 1.2582 | 1.2553 | 1.2589 | 1.60 | 1613.50 |
2752 | 2006.06.26 07:43 | close | 1374 | 0.02 | 1.2580 | 1.2554 | 1.2596 | -1.00 | 1612.50 |
2753 | 2006.06.26 07:43 | buy | 1377 | 0.02 | 1.2581 | 1.2550 | 1.2592 | ||
2754 | 2006.06.26 07:51 | buy | 1378 | 0.04 | 1.2574 | 1.2549 | 1.2585 | ||
2755 | 2006.06.26 07:58 | buy | 1379 | 0.08 | 1.2568 | 1.2549 | 1.2579 | ||
2756 | 2006.06.26 08:19 | t/p | 1379 | 0.08 | 1.2579 | 1.2549 | 1.2579 | 8.80 | 1621.30 |
2757 | 2006.06.26 08:19 | close | 1378 | 0.04 | 1.2579 | 1.2549 | 1.2585 | 2.00 | 1623.30 |
2758 | 2006.06.26 08:19 | close | 1377 | 0.02 | 1.2576 | 1.2550 | 1.2592 | -1.00 | 1622.30 |
2759 | 2006.06.26 08:19 | buy | 1380 | 0.02 | 1.2579 | 1.2548 | 1.2590 | ||
2760 | 2006.06.26 08:21 | buy | 1381 | 0.04 | 1.2571 | 1.2546 | 1.2582 | ||
2761 | 2006.06.26 08:31 | t/p | 1381 | 0.04 | 1.2582 | 1.2546 | 1.2582 | 4.40 | 1626.70 |
2762 | 2006.06.26 08:31 | close | 1380 | 0.02 | 1.2582 | 1.2548 | 1.2590 | 0.60 | 1627.30 |
2763 | 2006.06.26 08:31 | buy | 1382 | 0.02 | 1.2580 | 1.2549 | 1.2591 | ||
2764 | 2006.06.26 08:41 | buy | 1383 | 0.04 | 1.2573 | 1.2548 | 1.2584 | ||
2765 | 2006.06.26 08:44 | buy | 1384 | 0.08 | 1.2567 | 1.2548 | 1.2578 | ||
2766 | 2006.06.26 09:05 | buy | 1385 | 0.16 | 1.2560 | 1.2547 | 1.2571 | ||
2767 | 2006.06.26 09:52 | s/l | 1382 | 0.02 | 1.2549 | 1.2549 | 1.2591 | -6.20 | 1621.10 |
2768 | 2006.06.26 09:52 | close | 1385 | 0.16 | 1.2549 | 1.2547 | 1.2571 | -17.60 | 1603.50 |
2769 | 2006.06.26 09:52 | close | 1384 | 0.08 | 1.2551 | 1.2548 | 1.2578 | -12.80 | 1590.70 |
2770 | 2006.06.26 09:52 | close | 1383 | 0.04 | 1.2550 | 1.2548 | 1.2584 | -9.20 | 1581.50 |
2771 | 2006.06.26 09:52 | buy | 1386 | 0.02 | 1.2555 | 1.2524 | 1.2566 | ||
2772 | 2006.06.26 09:53 | buy | 1387 | 0.04 | 1.2549 | 1.2524 | 1.2560 | ||
2773 | 2006.06.26 09:54 | buy | 1388 | 0.08 | 1.2542 | 1.2523 | 1.2553 | ||
2774 | 2006.06.26 10:02 | t/p | 1388 | 0.08 | 1.2553 | 1.2523 | 1.2553 | 8.80 | 1590.30 |
2775 | 2006.06.26 10:02 | close | 1387 | 0.04 | 1.2553 | 1.2524 | 1.2560 | 1.60 | 1591.90 |
2776 | 2006.06.26 10:02 | close | 1386 | 0.02 | 1.2551 | 1.2524 | 1.2566 | -0.80 | 1591.10 |
2777 | 2006.06.26 10:03 | buy | 1389 | 0.02 | 1.2554 | 1.2523 | 1.2565 | ||
2778 | 2006.06.26 10:03 | buy | 1390 | 0.04 | 1.2548 | 1.2523 | 1.2559 | ||
2779 | 2006.06.26 10:10 | t/p | 1390 | 0.04 | 1.2559 | 1.2523 | 1.2559 | 4.40 | 1595.50 |
2780 | 2006.06.26 10:10 | close | 1389 | 0.02 | 1.2559 | 1.2523 | 1.2565 | 1.00 | 1596.50 |
2781 | 2006.06.26 10:10 | buy | 1391 | 0.02 | 1.2559 | 1.2528 | 1.2570 | ||
2782 | 2006.06.26 10:50 | t/p | 1391 | 0.02 | 1.2570 | 1.2528 | 1.2570 | 2.20 | 1598.70 |
2783 | 2006.06.26 10:50 | buy | 1392 | 0.02 | 1.2572 | 1.2541 | 1.2583 | ||
2784 | 2006.06.26 10:50 | buy | 1393 | 0.04 | 1.2564 | 1.2539 | 1.2575 | ||
2785 | 2006.06.26 10:53 | t/p | 1393 | 0.04 | 1.2575 | 1.2539 | 1.2575 | 4.40 | 1603.10 |
2786 | 2006.06.26 10:53 | close | 1392 | 0.02 | 1.2575 | 1.2541 | 1.2583 | 0.60 | 1603.70 |
2787 | 2006.06.26 10:53 | buy | 1394 | 0.02 | 1.2575 | 1.2544 | 1.2586 | ||
2788 | 2006.06.26 10:56 | buy | 1395 | 0.04 | 1.2569 | 1.2544 | 1.2580 | ||
2789 | 2006.06.26 11:08 | buy | 1396 | 0.08 | 1.2562 | 1.2543 | 1.2573 | ||
2790 | 2006.06.26 11:16 | t/p | 1396 | 0.08 | 1.2573 | 1.2543 | 1.2573 | 8.80 | 1612.50 |
2791 | 2006.06.26 11:16 | close | 1395 | 0.04 | 1.2573 | 1.2544 | 1.2580 | 1.60 | 1614.10 |
2792 | 2006.06.26 11:16 | close | 1394 | 0.02 | 1.2572 | 1.2544 | 1.2586 | -0.60 | 1613.50 |
2793 | 2006.06.26 11:16 | buy | 1397 | 0.02 | 1.2578 | 1.2547 | 1.2589 | ||
2794 | 2006.06.26 11:17 | buy | 1398 | 0.04 | 1.2572 | 1.2547 | 1.2583 | ||
2795 | 2006.06.26 11:27 | buy | 1399 | 0.08 | 1.2565 | 1.2546 | 1.2576 | ||
2796 | 2006.06.26 11:30 | buy | 1400 | 0.16 | 1.2557 | 1.2544 | 1.2568 | ||
2797 | 2006.06.26 11:43 | t/p | 1400 | 0.16 | 1.2568 | 1.2544 | 1.2568 | 17.60 | 1631.10 |
2798 | 2006.06.26 11:43 | close | 1399 | 0.08 | 1.2571 | 1.2546 | 1.2576 | 4.80 | 1635.90 |
2799 | 2006.06.26 11:43 | close | 1398 | 0.04 | 1.2570 | 1.2547 | 1.2583 | -0.80 | 1635.10 |
2800 | 2006.06.26 11:43 | close | 1397 | 0.02 | 1.2569 | 1.2547 | 1.2589 | -1.80 | 1633.30 |
2801 | 2006.06.26 11:43 | buy | 1401 | 0.02 | 1.2572 | 1.2541 | 1.2583 | ||
2802 | 2006.06.26 11:59 | buy | 1402 | 0.04 | 1.2565 | 1.2540 | 1.2576 | ||
2803 | 2006.06.26 12:02 | buy | 1403 | 0.08 | 1.2558 | 1.2539 | 1.2569 | ||
2804 | 2006.06.26 12:09 | t/p | 1403 | 0.08 | 1.2569 | 1.2539 | 1.2569 | 8.80 | 1642.10 |
2805 | 2006.06.26 12:09 | close | 1402 | 0.04 | 1.2572 | 1.2540 | 1.2576 | 2.80 | 1644.90 |
2806 | 2006.06.26 12:09 | close | 1401 | 0.02 | 1.2571 | 1.2541 | 1.2583 | -0.20 | 1644.70 |
2807 | 2006.06.26 12:09 | buy | 1404 | 0.02 | 1.2572 | 1.2541 | 1.2583 | ||
2808 | 2006.06.26 12:09 | buy | 1405 | 0.04 | 1.2565 | 1.2540 | 1.2576 | ||
2809 | 2006.06.26 12:29 | t/p | 1405 | 0.04 | 1.2576 | 1.2540 | 1.2576 | 4.40 | 1649.10 |
2810 | 2006.06.26 12:29 | close | 1404 | 0.02 | 1.2576 | 1.2541 | 1.2583 | 0.80 | 1649.90 |
2811 | 2006.06.26 12:29 | buy | 1406 | 0.02 | 1.2574 | 1.2543 | 1.2585 | ||
2812 | 2006.06.26 12:29 | buy | 1407 | 0.04 | 1.2568 | 1.2543 | 1.2579 | ||
2813 | 2006.06.26 13:35 | t/p | 1407 | 0.04 | 1.2579 | 1.2543 | 1.2579 | 4.40 | 1654.30 |
2814 | 2006.06.26 13:35 | close | 1406 | 0.02 | 1.2579 | 1.2543 | 1.2585 | 1.00 | 1655.30 |
2815 | 2006.06.26 13:35 | buy | 1408 | 0.02 | 1.2579 | 1.2548 | 1.2590 | ||
2816 | 2006.06.26 13:36 | buy | 1409 | 0.04 | 1.2572 | 1.2547 | 1.2583 | ||
2817 | 2006.06.26 13:53 | buy | 1410 | 0.08 | 1.2562 | 1.2543 | 1.2573 | ||
2818 | 2006.06.26 14:01 | buy | 1411 | 0.16 | 1.2554 | 1.2541 | 1.2565 | ||
2819 | 2006.06.26 14:01 | s/l | 1408 | 0.02 | 1.2548 | 1.2548 | 1.2590 | -6.20 | 1649.10 |
2820 | 2006.06.26 14:01 | s/l | 1409 | 0.04 | 1.2547 | 1.2547 | 1.2583 | -10.00 | 1639.10 |
2821 | 2006.06.26 14:01 | close | 1411 | 0.16 | 1.2544 | 1.2541 | 1.2565 | -16.00 | 1623.10 |
2822 | 2006.06.26 14:01 | close | 1410 | 0.08 | 1.2546 | 1.2543 | 1.2573 | -12.80 | 1610.30 |
2823 | 2006.06.26 14:01 | buy | 1412 | 0.02 | 1.2550 | 1.2519 | 1.2561 | ||
2824 | 2006.06.26 14:08 | buy | 1413 | 0.04 | 1.2543 | 1.2518 | 1.2554 | ||
2825 | 2006.06.26 14:20 | t/p | 1413 | 0.04 | 1.2554 | 1.2518 | 1.2554 | 4.40 | 1614.70 |
2826 | 2006.06.26 14:20 | close | 1412 | 0.02 | 1.2554 | 1.2519 | 1.2561 | 0.80 | 1615.50 |
2827 | 2006.06.26 14:21 | sell | 1414 | 0.02 | 1.2552 | 1.2583 | 1.2541 | ||
2828 | 2006.06.26 15:05 | t/p | 1414 | 0.02 | 1.2541 | 1.2583 | 1.2541 | 2.20 | 1617.70 |
2829 | 2006.06.26 15:05 | sell | 1415 | 0.02 | 1.2535 | 1.2566 | 1.2524 | ||
2830 | 2006.06.26 15:06 | sell | 1416 | 0.04 | 1.2544 | 1.2569 | 1.2533 | ||
2831 | 2006.06.26 15:07 | sell | 1417 | 0.08 | 1.2551 | 1.2570 | 1.2540 | ||
2832 | 2006.06.26 15:14 | t/p | 1417 | 0.08 | 1.2540 | 1.2570 | 1.2540 | 8.80 | 1626.50 |
2833 | 2006.06.26 15:14 | close | 1416 | 0.04 | 1.2540 | 1.2569 | 1.2533 | 1.60 | 1628.10 |
2834 | 2006.06.26 15:14 | close | 1415 | 0.02 | 1.2543 | 1.2566 | 1.2524 | -1.60 | 1626.50 |
2835 | 2006.06.26 15:14 | sell | 1418 | 0.02 | 1.2543 | 1.2574 | 1.2532 | ||
2836 | 2006.06.26 15:18 | sell | 1419 | 0.04 | 1.2550 | 1.2575 | 1.2539 | ||
2837 | 2006.06.26 15:44 | sell | 1420 | 0.08 | 1.2556 | 1.2575 | 1.2545 | ||
2838 | 2006.06.26 16:07 | sell | 1421 | 0.16 | 1.2563 | 1.2576 | 1.2552 | ||
2839 | 2006.06.26 16:39 | sell | 1422 | 0.32 | 1.2571 | 1.2578 | 1.2560 | ||
2840 | 2006.06.26 17:03 | s/l | 1418 | 0.02 | 1.2574 | 1.2574 | 1.2532 | -6.20 | 1620.30 |
2841 | 2006.06.26 17:03 | close | 1422 | 0.32 | 1.2574 | 1.2578 | 1.2560 | -9.60 | 1610.70 |
2842 | 2006.06.26 17:03 | close | 1421 | 0.16 | 1.2571 | 1.2576 | 1.2552 | -12.80 | 1597.90 |
2843 | 2006.06.26 17:03 | close | 1420 | 0.08 | 1.2572 | 1.2575 | 1.2545 | -12.80 | 1585.10 |
2844 | 2006.06.26 17:03 | close | 1419 | 0.04 | 1.2570 | 1.2575 | 1.2539 | -8.00 | 1577.10 |
2845 | 2006.06.26 17:03 | sell | 1423 | 0.02 | 1.2565 | 1.2596 | 1.2554 | ||
2846 | 2006.06.26 17:05 | sell | 1424 | 0.04 | 1.2572 | 1.2597 | 1.2561 | ||
2847 | 2006.06.26 17:13 | sell | 1425 | 0.08 | 1.2580 | 1.2599 | 1.2569 | ||
2848 | 2006.06.26 17:21 | sell | 1426 | 0.16 | 1.2587 | 1.2600 | 1.2576 | ||
2849 | 2006.06.26 17:24 | sell | 1427 | 0.32 | 1.2593 | 1.2600 | 1.2582 | ||
2850 | 2006.06.26 17:24 | s/l | 1423 | 0.02 | 1.2596 | 1.2596 | 1.2554 | -6.20 | 1570.90 |
2851 | 2006.06.26 17:25 | s/l | 1424 | 0.04 | 1.2597 | 1.2597 | 1.2561 | -10.00 | 1560.90 |
2852 | 2006.06.26 17:25 | close | 1427 | 0.32 | 1.2597 | 1.2600 | 1.2582 | -12.80 | 1548.10 |
2853 | 2006.06.26 17:25 | close | 1426 | 0.16 | 1.2590 | 1.2600 | 1.2576 | -4.80 | 1543.30 |
2854 | 2006.06.26 17:26 | close | 1425 | 0.08 | 1.2592 | 1.2599 | 1.2569 | -9.60 | 1533.70 |
2855 | 2006.06.26 17:26 | sell | 1428 | 0.02 | 1.2592 | 1.2623 | 1.2581 | ||
2856 | 2006.06.26 17:39 | sell | 1429 | 0.04 | 1.2599 | 1.2624 | 1.2588 | ||
2857 | 2006.06.26 17:43 | sell | 1430 | 0.08 | 1.2606 | 1.2625 | 1.2595 | ||
2858 | 2006.06.26 17:59 | t/p | 1430 | 0.08 | 1.2595 | 1.2625 | 1.2595 | 8.80 | 1542.50 |
2859 | 2006.06.26 17:59 | close | 1429 | 0.04 | 1.2594 | 1.2624 | 1.2588 | 2.00 | 1544.50 |
2860 | 2006.06.26 17:59 | close | 1428 | 0.02 | 1.2595 | 1.2623 | 1.2581 | -0.60 | 1543.90 |
2861 | 2006.06.26 17:59 | sell | 1431 | 0.02 | 1.2594 | 1.2625 | 1.2583 | ||
2862 | 2006.06.26 18:54 | t/p | 1431 | 0.02 | 1.2583 | 1.2625 | 1.2583 | 2.20 | 1546.10 |
2863 | 2006.06.26 18:54 | sell | 1432 | 0.02 | 1.2579 | 1.2610 | 1.2568 | ||
2864 | 2006.06.26 18:59 | sell | 1433 | 0.04 | 1.2586 | 1.2611 | 1.2575 | ||
2865 | 2006.06.26 19:44 | t/p | 1433 | 0.04 | 1.2575 | 1.2611 | 1.2575 | 4.40 | 1550.50 |
2866 | 2006.06.26 19:44 | close | 1432 | 0.02 | 1.2575 | 1.2610 | 1.2568 | 0.80 | 1551.30 |
2867 | 2006.06.26 19:45 | sell | 1434 | 0.02 | 1.2575 | 1.2606 | 1.2564 | ||
2868 | 2006.06.26 19:55 | sell | 1435 | 0.04 | 1.2582 | 1.2607 | 1.2571 | ||
2869 | 2006.06.26 20:43 | sell | 1436 | 0.08 | 1.2591 | 1.2610 | 1.2580 | ||
2870 | 2006.06.26 20:57 | t/p | 1436 | 0.08 | 1.2580 | 1.2610 | 1.2580 | 8.80 | 1560.10 |
2871 | 2006.06.26 20:57 | close | 1435 | 0.04 | 1.2579 | 1.2607 | 1.2571 | 1.20 | 1561.30 |
2872 | 2006.06.26 20:57 | close | 1434 | 0.02 | 1.2578 | 1.2606 | 1.2564 | -0.60 | 1560.70 |
2873 | 2006.06.26 20:57 | sell | 1437 | 0.02 | 1.2579 | 1.2610 | 1.2568 | ||
2874 | 2006.06.26 21:03 | sell | 1438 | 0.04 | 1.2587 | 1.2612 | 1.2576 | ||
2875 | 2006.06.26 21:11 | sell | 1439 | 0.08 | 1.2593 | 1.2612 | 1.2582 | ||
2876 | 2006.06.26 21:32 | t/p | 1439 | 0.08 | 1.2582 | 1.2612 | 1.2582 | 8.80 | 1569.50 |
2877 | 2006.06.26 21:32 | close | 1438 | 0.04 | 1.2581 | 1.2612 | 1.2576 | 2.40 | 1571.90 |
2878 | 2006.06.26 21:32 | close | 1437 | 0.02 | 1.2583 | 1.2610 | 1.2568 | -0.80 | 1571.10 |
2879 | 2006.06.26 21:32 | sell | 1440 | 0.02 | 1.2579 | 1.2610 | 1.2568 | ||
2880 | 2006.06.26 21:33 | sell | 1441 | 0.04 | 1.2587 | 1.2612 | 1.2576 | ||
2881 | 2006.06.26 21:57 | sell | 1442 | 0.08 | 1.2593 | 1.2612 | 1.2582 | ||
2882 | 2006.06.26 22:14 | t/p | 1442 | 0.08 | 1.2582 | 1.2612 | 1.2582 | 8.80 | 1579.90 |
2883 | 2006.06.26 22:14 | close | 1441 | 0.04 | 1.2582 | 1.2612 | 1.2576 | 2.00 | 1581.90 |
2884 | 2006.06.26 22:15 | close | 1440 | 0.02 | 1.2588 | 1.2610 | 1.2568 | -1.80 | 1580.10 |
2885 | 2006.06.26 22:15 | sell | 1443 | 0.02 | 1.2585 | 1.2616 | 1.2574 | ||
2886 | 2006.06.26 23:02 | sell | 1444 | 0.04 | 1.2592 | 1.2617 | 1.2581 | ||
2887 | 2006.06.26 23:35 | sell | 1445 | 0.08 | 1.2599 | 1.2618 | 1.2588 | ||
2888 | 2006.06.26 23:57 | sell | 1446 | 0.16 | 1.2608 | 1.2621 | 1.2597 | ||
2889 | 2006.06.27 00:11 | s/l | 1443 | 0.02 | 1.2616 | 1.2616 | 1.2574 | -6.08 | 1574.02 |
2890 | 2006.06.27 00:11 | s/l | 1444 | 0.04 | 1.2617 | 1.2617 | 1.2581 | -9.76 | 1564.25 |
2891 | 2006.06.27 00:11 | close | 1446 | 0.16 | 1.2617 | 1.2621 | 1.2597 | -13.46 | 1550.80 |
2892 | 2006.06.27 00:11 | close | 1445 | 0.08 | 1.2615 | 1.2618 | 1.2588 | -12.33 | 1538.47 |
2893 | 2006.06.27 00:11 | sell | 1447 | 0.02 | 1.2614 | 1.2645 | 1.2603 | ||
2894 | 2006.06.27 01:25 | t/p | 1447 | 0.02 | 1.2603 | 1.2645 | 1.2603 | 2.20 | 1540.67 |
2895 | 2006.06.27 01:25 | sell | 1448 | 0.02 | 1.2601 | 1.2632 | 1.2590 | ||
2896 | 2006.06.27 01:35 | sell | 1449 | 0.04 | 1.2608 | 1.2633 | 1.2597 | ||
2897 | 2006.06.27 02:13 | sell | 1450 | 0.08 | 1.2614 | 1.2633 | 1.2603 | ||
2898 | 2006.06.27 02:26 | t/p | 1450 | 0.08 | 1.2603 | 1.2633 | 1.2603 | 8.80 | 1549.47 |
2899 | 2006.06.27 02:26 | close | 1449 | 0.04 | 1.2602 | 1.2633 | 1.2597 | 2.40 | 1551.87 |
2900 | 2006.06.27 02:26 | close | 1448 | 0.02 | 1.2607 | 1.2632 | 1.2590 | -1.20 | 1550.67 |
2901 | 2006.06.27 02:26 | sell | 1451 | 0.02 | 1.2609 | 1.2640 | 1.2598 | ||
2902 | 2006.06.27 02:26 | sell | 1452 | 0.04 | 1.2615 | 1.2640 | 1.2604 | ||
2903 | 2006.06.27 03:58 | t/p | 1452 | 0.04 | 1.2604 | 1.2640 | 1.2604 | 4.40 | 1555.07 |
2904 | 2006.06.27 03:58 | close | 1451 | 0.02 | 1.2604 | 1.2640 | 1.2598 | 1.00 | 1556.07 |
2905 | 2006.06.27 03:58 | sell | 1453 | 0.02 | 1.2605 | 1.2636 | 1.2594 | ||
2906 | 2006.06.27 03:59 | sell | 1454 | 0.04 | 1.2612 | 1.2637 | 1.2601 | ||
2907 | 2006.06.27 04:06 | t/p | 1454 | 0.04 | 1.2601 | 1.2637 | 1.2601 | 4.40 | 1560.47 |
2908 | 2006.06.27 04:06 | close | 1453 | 0.02 | 1.2601 | 1.2636 | 1.2594 | 0.80 | 1561.27 |
2909 | 2006.06.27 04:06 | sell | 1455 | 0.02 | 1.2600 | 1.2631 | 1.2589 | ||
2910 | 2006.06.27 04:33 | sell | 1456 | 0.04 | 1.2609 | 1.2634 | 1.2598 | ||
2911 | 2006.06.27 04:37 | t/p | 1456 | 0.04 | 1.2598 | 1.2634 | 1.2598 | 4.40 | 1565.67 |
2912 | 2006.06.27 04:37 | close | 1455 | 0.02 | 1.2598 | 1.2631 | 1.2589 | 0.40 | 1566.07 |
2913 | 2006.06.27 04:37 | sell | 1457 | 0.02 | 1.2598 | 1.2629 | 1.2587 | ||
2914 | 2006.06.27 04:55 | sell | 1458 | 0.04 | 1.2606 | 1.2631 | 1.2595 | ||
2915 | 2006.06.27 05:29 | sell | 1459 | 0.08 | 1.2612 | 1.2631 | 1.2601 | ||
2916 | 2006.06.27 05:36 | t/p | 1459 | 0.08 | 1.2601 | 1.2631 | 1.2601 | 8.80 | 1574.87 |
2917 | 2006.06.27 05:36 | close | 1458 | 0.04 | 1.2598 | 1.2631 | 1.2595 | 3.20 | 1578.07 |
2918 | 2006.06.27 05:36 | close | 1457 | 0.02 | 1.2599 | 1.2629 | 1.2587 | -0.20 | 1577.87 |
2919 | 2006.06.27 05:36 | buy | 1460 | 0.02 | 1.2600 | 1.2569 | 1.2611 | ||
2920 | 2006.06.27 06:11 | buy | 1461 | 0.04 | 1.2593 | 1.2568 | 1.2604 | ||
2921 | 2006.06.27 06:59 | t/p | 1461 | 0.04 | 1.2604 | 1.2568 | 1.2604 | 4.40 | 1582.27 |
2922 | 2006.06.27 06:59 | close | 1460 | 0.02 | 1.2604 | 1.2569 | 1.2611 | 0.80 | 1583.07 |
2923 | 2006.06.27 06:59 | buy | 1462 | 0.02 | 1.2605 | 1.2574 | 1.2616 | ||
2924 | 2006.06.27 07:03 | buy | 1463 | 0.04 | 1.2596 | 1.2571 | 1.2607 | ||
2925 | 2006.06.27 07:32 | buy | 1464 | 0.08 | 1.2589 | 1.2570 | 1.2600 | ||
2926 | 2006.06.27 07:34 | buy | 1465 | 0.16 | 1.2582 | 1.2569 | 1.2593 | ||
2927 | 2006.06.27 07:37 | t/p | 1465 | 0.16 | 1.2593 | 1.2569 | 1.2593 | 17.60 | 1600.67 |
2928 | 2006.06.27 07:37 | close | 1464 | 0.08 | 1.2593 | 1.2570 | 1.2600 | 3.20 | 1603.87 |
2929 | 2006.06.27 07:37 | close | 1463 | 0.04 | 1.2592 | 1.2571 | 1.2607 | -1.60 | 1602.27 |
2930 | 2006.06.27 07:37 | close | 1462 | 0.02 | 1.2597 | 1.2574 | 1.2616 | -1.60 | 1600.67 |
2931 | 2006.06.27 07:37 | buy | 1466 | 0.02 | 1.2596 | 1.2565 | 1.2607 | ||
2932 | 2006.06.27 07:39 | t/p | 1466 | 0.02 | 1.2607 | 1.2565 | 1.2607 | 2.20 | 1602.87 |
2933 | 2006.06.27 07:39 | buy | 1467 | 0.02 | 1.2612 | 1.2581 | 1.2623 | ||
2934 | 2006.06.27 07:39 | buy | 1468 | 0.04 | 1.2605 | 1.2580 | 1.2616 | ||
2935 | 2006.06.27 07:55 | buy | 1469 | 0.08 | 1.2596 | 1.2577 | 1.2607 | ||
2936 | 2006.06.27 08:01 | t/p | 1469 | 0.08 | 1.2607 | 1.2577 | 1.2607 | 8.80 | 1611.67 |
2937 | 2006.06.27 08:01 | close | 1468 | 0.04 | 1.2607 | 1.2580 | 1.2616 | 0.80 | 1612.47 |
2938 | 2006.06.27 08:01 | close | 1467 | 0.02 | 1.2605 | 1.2581 | 1.2623 | -1.40 | 1611.07 |
2939 | 2006.06.27 08:01 | buy | 1470 | 0.02 | 1.2611 | 1.2580 | 1.2622 | ||
2940 | 2006.06.27 08:07 | buy | 1471 | 0.04 | 1.2602 | 1.2577 | 1.2613 | ||
2941 | 2006.06.27 08:14 | buy | 1472 | 0.08 | 1.2594 | 1.2575 | 1.2605 | ||
2942 | 2006.06.27 08:15 | t/p | 1472 | 0.08 | 1.2605 | 1.2575 | 1.2605 | 8.80 | 1619.87 |
2943 | 2006.06.27 08:15 | close | 1471 | 0.04 | 1.2606 | 1.2577 | 1.2613 | 1.60 | 1621.47 |
2944 | 2006.06.27 08:15 | close | 1470 | 0.02 | 1.2603 | 1.2580 | 1.2622 | -1.60 | 1619.87 |
2945 | 2006.06.27 08:15 | buy | 1473 | 0.02 | 1.2606 | 1.2575 | 1.2617 | ||
2946 | 2006.06.27 08:15 | buy | 1474 | 0.04 | 1.2597 | 1.2572 | 1.2608 | ||
2947 | 2006.06.27 08:18 | buy | 1475 | 0.08 | 1.2590 | 1.2571 | 1.2601 | ||
2948 | 2006.06.27 08:19 | buy | 1476 | 0.16 | 1.2583 | 1.2570 | 1.2594 | ||
2949 | 2006.06.27 08:30 | t/p | 1476 | 0.16 | 1.2594 | 1.2570 | 1.2594 | 17.60 | 1637.47 |
2950 | 2006.06.27 08:30 | close | 1475 | 0.08 | 1.2594 | 1.2571 | 1.2601 | 3.20 | 1640.67 |
2951 | 2006.06.27 08:30 | close | 1474 | 0.04 | 1.2593 | 1.2572 | 1.2608 | -1.60 | 1639.07 |
2952 | 2006.06.27 08:30 | close | 1473 | 0.02 | 1.2596 | 1.2575 | 1.2617 | -2.00 | 1637.07 |
2953 | 2006.06.27 08:30 | buy | 1477 | 0.02 | 1.2596 | 1.2565 | 1.2607 | ||
2954 | 2006.06.27 08:33 | buy | 1478 | 0.04 | 1.2588 | 1.2563 | 1.2599 | ||
2955 | 2006.06.27 09:06 | buy | 1479 | 0.08 | 1.2581 | 1.2562 | 1.2592 | ||
2956 | 2006.06.27 10:14 | buy | 1480 | 0.16 | 1.2572 | 1.2559 | 1.2583 | ||
2957 | 2006.06.27 10:14 | s/l | 1477 | 0.02 | 1.2565 | 1.2565 | 1.2607 | -6.20 | 1630.87 |
2958 | 2006.06.27 10:14 | close | 1480 | 0.16 | 1.2565 | 1.2559 | 1.2583 | -11.20 | 1619.67 |
2959 | 2006.06.27 10:14 | close | 1479 | 0.08 | 1.2567 | 1.2562 | 1.2592 | -11.20 | 1608.47 |
2960 | 2006.06.27 10:14 | close | 1478 | 0.04 | 1.2568 | 1.2563 | 1.2599 | -8.00 | 1600.47 |
2961 | 2006.06.27 10:15 | buy | 1481 | 0.02 | 1.2572 | 1.2541 | 1.2583 | ||
2962 | 2006.06.27 10:21 | buy | 1482 | 0.04 | 1.2564 | 1.2539 | 1.2575 | ||
2963 | 2006.06.27 10:40 | t/p | 1482 | 0.04 | 1.2575 | 1.2539 | 1.2575 | 4.40 | 1604.87 |
2964 | 2006.06.27 10:40 | close | 1481 | 0.02 | 1.2575 | 1.2541 | 1.2583 | 0.60 | 1605.47 |
2965 | 2006.06.27 10:40 | buy | 1483 | 0.02 | 1.2573 | 1.2542 | 1.2584 | ||
2966 | 2006.06.27 11:06 | t/p | 1483 | 0.02 | 1.2584 | 1.2542 | 1.2584 | 2.20 | 1607.67 |
2967 | 2006.06.27 11:06 | buy | 1484 | 0.02 | 1.2586 | 1.2555 | 1.2597 | ||
2968 | 2006.06.27 11:06 | buy | 1485 | 0.04 | 1.2578 | 1.2553 | 1.2589 | ||
2969 | 2006.06.27 11:15 | buy | 1486 | 0.08 | 1.2570 | 1.2551 | 1.2581 | ||
2970 | 2006.06.27 11:37 | t/p | 1486 | 0.08 | 1.2581 | 1.2551 | 1.2581 | 8.80 | 1616.47 |
2971 | 2006.06.27 11:37 | close | 1485 | 0.04 | 1.2581 | 1.2553 | 1.2589 | 1.20 | 1617.67 |
2972 | 2006.06.27 11:37 | close | 1484 | 0.02 | 1.2578 | 1.2555 | 1.2597 | -1.60 | 1616.07 |
2973 | 2006.06.27 11:37 | buy | 1487 | 0.02 | 1.2577 | 1.2546 | 1.2588 | ||
2974 | 2006.06.27 11:42 | buy | 1488 | 0.04 | 1.2568 | 1.2543 | 1.2579 | ||
2975 | 2006.06.27 12:23 | t/p | 1488 | 0.04 | 1.2579 | 1.2543 | 1.2579 | 4.40 | 1620.47 |
2976 | 2006.06.27 12:23 | close | 1487 | 0.02 | 1.2579 | 1.2546 | 1.2588 | 0.40 | 1620.87 |
2977 | 2006.06.27 12:23 | buy | 1489 | 0.02 | 1.2579 | 1.2548 | 1.2590 | ||
2978 | 2006.06.27 12:40 | t/p | 1489 | 0.02 | 1.2590 | 1.2548 | 1.2590 | 2.20 | 1623.07 |
2979 | 2006.06.27 12:40 | buy | 1490 | 0.02 | 1.2592 | 1.2561 | 1.2603 | ||
2980 | 2006.06.27 12:40 | buy | 1491 | 0.04 | 1.2584 | 1.2559 | 1.2595 | ||
2981 | 2006.06.27 12:46 | t/p | 1491 | 0.04 | 1.2595 | 1.2559 | 1.2595 | 4.40 | 1627.47 |
2982 | 2006.06.27 12:46 | close | 1490 | 0.02 | 1.2595 | 1.2561 | 1.2603 | 0.60 | 1628.07 |
2983 | 2006.06.27 12:46 | buy | 1492 | 0.02 | 1.2596 | 1.2565 | 1.2607 | ||
2984 | 2006.06.27 12:47 | buy | 1493 | 0.04 | 1.2589 | 1.2564 | 1.2600 | ||
2985 | 2006.06.27 13:07 | t/p | 1493 | 0.04 | 1.2600 | 1.2564 | 1.2600 | 4.40 | 1632.47 |
2986 | 2006.06.27 13:07 | close | 1492 | 0.02 | 1.2601 | 1.2565 | 1.2607 | 1.00 | 1633.47 |
2987 | 2006.06.27 13:07 | buy | 1494 | 0.02 | 1.2602 | 1.2571 | 1.2613 | ||
2988 | 2006.06.27 13:22 | buy | 1495 | 0.04 | 1.2593 | 1.2568 | 1.2604 | ||
2989 | 2006.06.27 14:01 | buy | 1496 | 0.08 | 1.2584 | 1.2565 | 1.2595 | ||
2990 | 2006.06.27 14:15 | t/p | 1496 | 0.08 | 1.2595 | 1.2565 | 1.2595 | 8.80 | 1642.27 |
2991 | 2006.06.27 14:15 | close | 1495 | 0.04 | 1.2595 | 1.2568 | 1.2604 | 0.80 | 1643.07 |
2992 | 2006.06.27 14:16 | close | 1494 | 0.02 | 1.2593 | 1.2571 | 1.2613 | -1.80 | 1641.27 |
2993 | 2006.06.27 14:16 | buy | 1497 | 0.02 | 1.2593 | 1.2562 | 1.2604 | ||
2994 | 2006.06.27 14:18 | t/p | 1497 | 0.02 | 1.2604 | 1.2562 | 1.2604 | 2.20 | 1643.47 |
2995 | 2006.06.27 14:18 | buy | 1498 | 0.02 | 1.2606 | 1.2575 | 1.2617 | ||
2996 | 2006.06.27 14:32 | buy | 1499 | 0.04 | 1.2599 | 1.2574 | 1.2610 | ||
2997 | 2006.06.27 15:33 | t/p | 1499 | 0.04 | 1.2610 | 1.2574 | 1.2610 | 4.40 | 1647.87 |
2998 | 2006.06.27 15:33 | close | 1498 | 0.02 | 1.2610 | 1.2575 | 1.2617 | 0.80 | 1648.67 |
2999 | 2006.06.27 15:33 | buy | 1500 | 0.02 | 1.2610 | 1.2579 | 1.2621 | ||
3000 | 2006.06.27 15:34 | buy | 1501 | 0.04 | 1.2601 | 1.2576 | 1.2612 | ||
3001 | 2006.06.27 15:40 | buy | 1502 | 0.08 | 1.2594 | 1.2575 | 1.2605 | ||
3002 | 2006.06.27 15:48 | buy | 1503 | 0.16 | 1.2588 | 1.2575 | 1.2599 | ||
3003 | 2006.06.27 16:04 | s/l | 1500 | 0.02 | 1.2579 | 1.2579 | 1.2621 | -6.20 | 1642.47 |
3004 | 2006.06.27 16:04 | close | 1503 | 0.16 | 1.2579 | 1.2575 | 1.2599 | -14.40 | 1628.07 |
3005 | 2006.06.27 16:04 | close | 1502 | 0.08 | 1.2581 | 1.2575 | 1.2605 | -10.40 | 1617.67 |
3006 | 2006.06.27 16:04 | close | 1501 | 0.04 | 1.2583 | 1.2576 | 1.2612 | -7.20 | 1610.47 |
3007 | 2006.06.27 16:04 | buy | 1504 | 0.02 | 1.2586 | 1.2555 | 1.2597 | ||
3008 | 2006.06.27 16:49 | t/p | 1504 | 0.02 | 1.2597 | 1.2555 | 1.2597 | 2.20 | 1612.67 |
3009 | 2006.06.27 16:49 | buy | 1505 | 0.02 | 1.2600 | 1.2569 | 1.2611 | ||
3010 | 2006.06.27 16:58 | buy | 1506 | 0.04 | 1.2593 | 1.2568 | 1.2604 | ||
3011 | 2006.06.27 17:16 | buy | 1507 | 0.08 | 1.2587 | 1.2568 | 1.2598 | ||
3012 | 2006.06.27 20:08 | buy | 1508 | 0.16 | 1.2580 | 1.2567 | 1.2591 | ||
3013 | 2006.06.27 22:05 | buy | 1509 | 0.32 | 1.2573 | 1.2566 | 1.2584 | ||
3014 | 2006.06.27 22:22 | s/l | 1505 | 0.02 | 1.2569 | 1.2569 | 1.2611 | -6.20 | 1606.47 |
3015 | 2006.06.27 22:22 | s/l | 1506 | 0.04 | 1.2568 | 1.2568 | 1.2604 | -10.00 | 1596.47 |
3016 | 2006.06.27 22:22 | s/l | 1507 | 0.08 | 1.2568 | 1.2568 | 1.2598 | -15.20 | 1581.27 |
3017 | 2006.06.27 22:22 | close | 1509 | 0.32 | 1.2568 | 1.2566 | 1.2584 | -16.00 | 1565.27 |
3018 | 2006.06.27 22:22 | close | 1508 | 0.16 | 1.2569 | 1.2567 | 1.2591 | -17.60 | 1547.67 |
3019 | 2006.06.27 22:22 | buy | 1510 | 0.02 | 1.2577 | 1.2546 | 1.2588 | ||
3020 | 2006.06.27 22:49 | buy | 1511 | 0.04 | 1.2571 | 1.2546 | 1.2582 | ||
3021 | 2006.06.28 00:24 | t/p | 1511 | 0.04 | 1.2582 | 1.2546 | 1.2582 | 4.14 | 1551.81 |
3022 | 2006.06.28 00:24 | close | 1510 | 0.02 | 1.2582 | 1.2546 | 1.2588 | 0.87 | 1552.68 |
3023 | 2006.06.28 00:24 | buy | 1512 | 0.02 | 1.2583 | 1.2552 | 1.2594 | ||
3024 | 2006.06.28 00:44 | buy | 1513 | 0.04 | 1.2576 | 1.2551 | 1.2587 | ||
3025 | 2006.06.28 01:20 | buy | 1514 | 0.08 | 1.2570 | 1.2551 | 1.2581 | ||
3026 | 2006.06.28 02:24 | t/p | 1514 | 0.08 | 1.2581 | 1.2551 | 1.2581 | 8.80 | 1561.48 |
3027 | 2006.06.28 02:24 | close | 1513 | 0.04 | 1.2582 | 1.2551 | 1.2587 | 2.40 | 1563.88 |
3028 | 2006.06.28 02:24 | close | 1512 | 0.02 | 1.2580 | 1.2552 | 1.2594 | -0.60 | 1563.28 |
3029 | 2006.06.28 02:24 | buy | 1515 | 0.02 | 1.2581 | 1.2550 | 1.2592 | ||
3030 | 2006.06.28 02:25 | buy | 1516 | 0.04 | 1.2574 | 1.2549 | 1.2585 | ||
3031 | 2006.06.28 02:45 | t/p | 1516 | 0.04 | 1.2585 | 1.2549 | 1.2585 | 4.40 | 1567.68 |
3032 | 2006.06.28 02:45 | close | 1515 | 0.02 | 1.2586 | 1.2550 | 1.2592 | 1.00 | 1568.68 |
3033 | 2006.06.28 02:45 | buy | 1517 | 0.02 | 1.2588 | 1.2557 | 1.2599 | ||
3034 | 2006.06.28 02:45 | buy | 1518 | 0.04 | 1.2581 | 1.2556 | 1.2592 | ||
3035 | 2006.06.28 03:25 | buy | 1519 | 0.08 | 1.2574 | 1.2555 | 1.2585 | ||
3036 | 2006.06.28 06:14 | buy | 1520 | 0.16 | 1.2568 | 1.2555 | 1.2579 | ||
3037 | 2006.06.28 06:46 | t/p | 1520 | 0.16 | 1.2579 | 1.2555 | 1.2579 | 17.60 | 1586.28 |
3038 | 2006.06.28 06:46 | close | 1519 | 0.08 | 1.2580 | 1.2555 | 1.2585 | 4.80 | 1591.08 |
3039 | 2006.06.28 06:47 | close | 1518 | 0.04 | 1.2579 | 1.2556 | 1.2592 | -0.80 | 1590.28 |
3040 | 2006.06.28 06:47 | close | 1517 | 0.02 | 1.2577 | 1.2557 | 1.2599 | -2.20 | 1588.08 |
3041 | 2006.06.28 06:47 | buy | 1521 | 0.02 | 1.2582 | 1.2551 | 1.2593 | ||
3042 | 2006.06.28 06:54 | buy | 1522 | 0.04 | 1.2574 | 1.2549 | 1.2585 | ||
3043 | 2006.06.28 07:07 | buy | 1523 | 0.08 | 1.2568 | 1.2549 | 1.2579 | ||
3044 | 2006.06.28 07:09 | buy | 1524 | 0.16 | 1.2559 | 1.2546 | 1.2570 | ||
3045 | 2006.06.28 08:03 | t/p | 1524 | 0.16 | 1.2570 | 1.2546 | 1.2570 | 17.60 | 1605.68 |
3046 | 2006.06.28 08:03 | close | 1523 | 0.08 | 1.2571 | 1.2549 | 1.2579 | 2.40 | 1608.08 |
3047 | 2006.06.28 08:03 | close | 1522 | 0.04 | 1.2570 | 1.2549 | 1.2585 | -1.60 | 1606.48 |
3048 | 2006.06.28 08:03 | close | 1521 | 0.02 | 1.2568 | 1.2551 | 1.2593 | -2.80 | 1603.68 |
3049 | 2006.06.28 08:03 | buy | 1525 | 0.02 | 1.2568 | 1.2537 | 1.2579 | ||
3050 | 2006.06.28 12:31 | buy | 1526 | 0.04 | 1.2560 | 1.2535 | 1.2571 | ||
3051 | 2006.06.28 12:40 | t/p | 1526 | 0.04 | 1.2571 | 1.2535 | 1.2571 | 4.40 | 1608.08 |
3052 | 2006.06.28 12:40 | close | 1525 | 0.02 | 1.2571 | 1.2537 | 1.2579 | 0.60 | 1608.68 |
3053 | 2006.06.28 12:40 | buy | 1527 | 0.02 | 1.2572 | 1.2541 | 1.2583 | ||
3054 | 2006.06.28 12:45 | buy | 1528 | 0.04 | 1.2565 | 1.2540 | 1.2576 | ||
3055 | 2006.06.28 12:55 | buy | 1529 | 0.08 | 1.2558 | 1.2539 | 1.2569 | ||
3056 | 2006.06.28 12:57 | buy | 1530 | 0.16 | 1.2549 | 1.2536 | 1.2560 | ||
3057 | 2006.06.28 13:32 | t/p | 1530 | 0.16 | 1.2560 | 1.2536 | 1.2560 | 17.60 | 1626.28 |
3058 | 2006.06.28 13:32 | close | 1529 | 0.08 | 1.2560 | 1.2539 | 1.2569 | 1.60 | 1627.88 |
3059 | 2006.06.28 13:32 | close | 1528 | 0.04 | 1.2559 | 1.2540 | 1.2576 | -2.40 | 1625.48 |
3060 | 2006.06.28 13:32 | close | 1527 | 0.02 | 1.2558 | 1.2541 | 1.2583 | -2.80 | 1622.68 |
3061 | 2006.06.28 13:33 | sell | 1531 | 0.02 | 1.2559 | 1.2590 | 1.2548 | ||
3062 | 2006.06.28 13:44 | sell | 1532 | 0.04 | 1.2566 | 1.2591 | 1.2555 | ||
3063 | 2006.06.28 13:59 | t/p | 1532 | 0.04 | 1.2555 | 1.2591 | 1.2555 | 4.40 | 1627.08 |
3064 | 2006.06.28 13:59 | close | 1531 | 0.02 | 1.2555 | 1.2590 | 1.2548 | 0.80 | 1627.88 |
3065 | 2006.06.28 13:59 | sell | 1533 | 0.02 | 1.2556 | 1.2587 | 1.2545 | ||
3066 | 2006.06.28 14:24 | t/p | 1533 | 0.02 | 1.2545 | 1.2587 | 1.2545 | 2.20 | 1630.08 |
3067 | 2006.06.28 14:24 | sell | 1534 | 0.02 | 1.2543 | 1.2574 | 1.2532 | ||
3068 | 2006.06.28 14:26 | t/p | 1534 | 0.02 | 1.2532 | 1.2574 | 1.2532 | 2.20 | 1632.28 |
3069 | 2006.06.28 14:26 | sell | 1535 | 0.02 | 1.2530 | 1.2561 | 1.2519 | ||
3070 | 2006.06.28 14:26 | sell | 1536 | 0.04 | 1.2537 | 1.2562 | 1.2526 | ||
3071 | 2006.06.28 14:36 | t/p | 1536 | 0.04 | 1.2526 | 1.2562 | 1.2526 | 4.40 | 1636.68 |
3072 | 2006.06.28 14:36 | close | 1535 | 0.02 | 1.2522 | 1.2561 | 1.2519 | 1.60 | 1638.28 |
3073 | 2006.06.28 14:36 | sell | 1537 | 0.02 | 1.2522 | 1.2553 | 1.2511 | ||
3074 | 2006.06.28 14:37 | sell | 1538 | 0.04 | 1.2529 | 1.2554 | 1.2518 | ||
3075 | 2006.06.28 14:37 | t/p | 1538 | 0.04 | 1.2518 | 1.2554 | 1.2518 | 4.40 | 1642.68 |
3076 | 2006.06.28 14:37 | close | 1537 | 0.02 | 1.2516 | 1.2553 | 1.2511 | 1.20 | 1643.88 |
3077 | 2006.06.28 14:37 | sell | 1539 | 0.02 | 1.2517 | 1.2548 | 1.2506 | ||
3078 | 2006.06.28 14:38 | sell | 1540 | 0.04 | 1.2525 | 1.2550 | 1.2514 | ||
3079 | 2006.06.28 14:44 | sell | 1541 | 0.08 | 1.2533 | 1.2552 | 1.2522 | ||
3080 | 2006.06.28 14:52 | t/p | 1541 | 0.08 | 1.2522 | 1.2552 | 1.2522 | 8.80 | 1652.68 |
3081 | 2006.06.28 14:52 | close | 1540 | 0.04 | 1.2522 | 1.2550 | 1.2514 | 1.20 | 1653.88 |
3082 | 2006.06.28 14:52 | close | 1539 | 0.02 | 1.2523 | 1.2548 | 1.2506 | -1.20 | 1652.68 |
3083 | 2006.06.28 14:52 | sell | 1542 | 0.02 | 1.2517 | 1.2548 | 1.2506 | ||
3084 | 2006.06.28 14:58 | sell | 1543 | 0.04 | 1.2525 | 1.2550 | 1.2514 | ||
3085 | 2006.06.28 15:01 | sell | 1544 | 0.08 | 1.2531 | 1.2550 | 1.2520 | ||
3086 | 2006.06.28 15:21 | sell | 1545 | 0.16 | 1.2539 | 1.2552 | 1.2528 | ||
3087 | 2006.06.28 16:02 | t/p | 1545 | 0.16 | 1.2528 | 1.2552 | 1.2528 | 17.60 | 1670.28 |
3088 | 2006.06.28 16:02 | close | 1544 | 0.08 | 1.2528 | 1.2550 | 1.2520 | 2.40 | 1672.68 |
3089 | 2006.06.28 16:02 | close | 1543 | 0.04 | 1.2529 | 1.2550 | 1.2514 | -1.60 | 1671.08 |
3090 | 2006.06.28 16:02 | close | 1542 | 0.02 | 1.2530 | 1.2548 | 1.2506 | -2.60 | 1668.48 |
3091 | 2006.06.28 16:02 | sell | 1546 | 0.02 | 1.2530 | 1.2561 | 1.2519 | ||
3092 | 2006.06.28 16:24 | sell | 1547 | 0.04 | 1.2537 | 1.2562 | 1.2526 | ||
3093 | 2006.06.28 16:29 | sell | 1548 | 0.08 | 1.2544 | 1.2563 | 1.2533 | ||
3094 | 2006.06.28 17:25 | t/p | 1548 | 0.08 | 1.2533 | 1.2563 | 1.2533 | 8.80 | 1677.28 |
3095 | 2006.06.28 17:25 | close | 1547 | 0.04 | 1.2532 | 1.2562 | 1.2526 | 2.00 | 1679.28 |
3096 | 2006.06.28 17:25 | close | 1546 | 0.02 | 1.2534 | 1.2561 | 1.2519 | -0.80 | 1678.48 |
3097 | 2006.06.28 17:25 | sell | 1549 | 0.02 | 1.2533 | 1.2564 | 1.2522 | ||
3098 | 2006.06.28 17:41 | sell | 1550 | 0.04 | 1.2540 | 1.2565 | 1.2529 | ||
3099 | 2006.06.28 18:37 | sell | 1551 | 0.08 | 1.2549 | 1.2568 | 1.2538 | ||
3100 | 2006.06.28 18:55 | sell | 1552 | 0.16 | 1.2555 | 1.2568 | 1.2544 | ||
3101 | 2006.06.28 20:27 | s/l | 1549 | 0.02 | 1.2564 | 1.2564 | 1.2522 | -6.20 | 1672.28 |
3102 | 2006.06.28 20:27 | close | 1552 | 0.16 | 1.2564 | 1.2568 | 1.2544 | -14.40 | 1657.88 |
3103 | 2006.06.28 20:27 | close | 1551 | 0.08 | 1.2563 | 1.2568 | 1.2538 | -11.20 | 1646.68 |
3104 | 2006.06.28 20:27 | close | 1550 | 0.04 | 1.2562 | 1.2565 | 1.2529 | -8.80 | 1637.88 |
3105 | 2006.06.28 20:27 | sell | 1553 | 0.02 | 1.2561 | 1.2592 | 1.2550 | ||
3106 | 2006.06.28 21:36 | t/p | 1553 | 0.02 | 1.2550 | 1.2592 | 1.2550 | 2.20 | 1640.08 |
3107 | 2006.06.28 21:36 | sell | 1554 | 0.02 | 1.2548 | 1.2579 | 1.2537 | ||
3108 | 2006.06.28 21:36 | sell | 1555 | 0.04 | 1.2554 | 1.2579 | 1.2543 | ||
3109 | 2006.06.28 22:08 | t/p | 1555 | 0.04 | 1.2543 | 1.2579 | 1.2543 | 4.40 | 1644.48 |
3110 | 2006.06.28 22:08 | close | 1554 | 0.02 | 1.2543 | 1.2579 | 1.2537 | 1.00 | 1645.48 |
3111 | 2006.06.28 22:08 | sell | 1556 | 0.02 | 1.2542 | 1.2573 | 1.2531 | ||
3112 | 2006.06.28 22:09 | sell | 1557 | 0.04 | 1.2549 | 1.2574 | 1.2538 | ||
3113 | 2006.06.28 23:15 | t/p | 1557 | 0.04 | 1.2538 | 1.2574 | 1.2538 | 4.40 | 1649.88 |
3114 | 2006.06.28 23:15 | close | 1556 | 0.02 | 1.2538 | 1.2573 | 1.2531 | 0.80 | 1650.68 |
3115 | 2006.06.28 23:16 | sell | 1558 | 0.02 | 1.2537 | 1.2568 | 1.2526 | ||
3116 | 2006.06.28 23:19 | sell | 1559 | 0.04 | 1.2545 | 1.2570 | 1.2534 | ||
3117 | 2006.06.29 02:31 | sell | 1560 | 0.08 | 1.2551 | 1.2570 | 1.2540 | ||
3118 | 2006.06.29 04:42 | t/p | 1560 | 0.08 | 1.2540 | 1.2570 | 1.2540 | 8.80 | 1659.48 |
3119 | 2006.06.29 04:42 | close | 1559 | 0.04 | 1.2538 | 1.2570 | 1.2534 | 3.51 | 1662.98 |
3120 | 2006.06.29 04:42 | close | 1558 | 0.02 | 1.2539 | 1.2568 | 1.2526 | -0.05 | 1662.94 |
3121 | 2006.06.29 04:42 | sell | 1561 | 0.02 | 1.2538 | 1.2569 | 1.2527 | ||
3122 | 2006.06.29 04:42 | sell | 1562 | 0.04 | 1.2545 | 1.2570 | 1.2534 | ||
3123 | 2006.06.29 05:07 | sell | 1563 | 0.08 | 1.2551 | 1.2570 | 1.2540 | ||
3124 | 2006.06.29 06:37 | sell | 1564 | 0.16 | 1.2558 | 1.2571 | 1.2547 | ||
3125 | 2006.06.29 06:40 | t/p | 1564 | 0.16 | 1.2547 | 1.2571 | 1.2547 | 17.60 | 1680.54 |
3126 | 2006.06.29 06:40 | close | 1563 | 0.08 | 1.2545 | 1.2570 | 1.2540 | 4.80 | 1685.34 |
3127 | 2006.06.29 06:41 | close | 1562 | 0.04 | 1.2547 | 1.2570 | 1.2534 | -0.80 | 1684.54 |
3128 | 2006.06.29 06:41 | close | 1561 | 0.02 | 1.2545 | 1.2569 | 1.2527 | -1.40 | 1683.14 |
3129 | 2006.06.29 06:41 | sell | 1565 | 0.02 | 1.2547 | 1.2578 | 1.2536 | ||
3130 | 2006.06.29 07:31 | sell | 1566 | 0.04 | 1.2553 | 1.2578 | 1.2542 | ||
3131 | 2006.06.29 08:14 | t/p | 1566 | 0.04 | 1.2542 | 1.2578 | 1.2542 | 4.40 | 1687.54 |
3132 | 2006.06.29 08:14 | close | 1565 | 0.02 | 1.2542 | 1.2578 | 1.2536 | 1.00 | 1688.54 |
3133 | 2006.06.29 08:14 | sell | 1567 | 0.02 | 1.2541 | 1.2572 | 1.2530 | ||
3134 | 2006.06.29 09:54 | t/p | 1567 | 0.02 | 1.2530 | 1.2572 | 1.2530 | 2.20 | 1690.74 |
3135 | 2006.06.29 09:54 | sell | 1568 | 0.02 | 1.2527 | 1.2558 | 1.2516 | ||
3136 | 2006.06.29 09:55 | sell | 1569 | 0.04 | 1.2533 | 1.2558 | 1.2522 | ||
3137 | 2006.06.29 10:25 | sell | 1570 | 0.08 | 1.2540 | 1.2559 | 1.2529 | ||
3138 | 2006.06.29 10:39 | t/p | 1570 | 0.08 | 1.2529 | 1.2559 | 1.2529 | 8.80 | 1699.54 |
3139 | 2006.06.29 10:39 | close | 1569 | 0.04 | 1.2529 | 1.2558 | 1.2522 | 1.60 | 1701.14 |
3140 | 2006.06.29 10:39 | close | 1568 | 0.02 | 1.2532 | 1.2558 | 1.2516 | -1.00 | 1700.14 |
3141 | 2006.06.29 10:39 | sell | 1571 | 0.02 | 1.2531 | 1.2562 | 1.2520 | ||
3142 | 2006.06.29 12:33 | sell | 1572 | 0.04 | 1.2538 | 1.2563 | 1.2527 | ||
3143 | 2006.06.29 12:41 | sell | 1573 | 0.08 | 1.2546 | 1.2565 | 1.2535 | ||
3144 | 2006.06.29 12:45 | sell | 1574 | 0.16 | 1.2552 | 1.2565 | 1.2541 | ||
3145 | 2006.06.29 13:51 | t/p | 1574 | 0.16 | 1.2541 | 1.2565 | 1.2541 | 17.60 | 1717.74 |
3146 | 2006.06.29 13:51 | close | 1573 | 0.08 | 1.2541 | 1.2565 | 1.2535 | 4.00 | 1721.74 |
3147 | 2006.06.29 13:51 | close | 1572 | 0.04 | 1.2539 | 1.2563 | 1.2527 | -0.40 | 1721.34 |
3148 | 2006.06.29 13:52 | close | 1571 | 0.02 | 1.2540 | 1.2562 | 1.2520 | -1.80 | 1719.54 |
3149 | 2006.06.29 13:52 | buy | 1575 | 0.02 | 1.2543 | 1.2512 | 1.2554 | ||
3150 | 2006.06.29 13:52 | buy | 1576 | 0.04 | 1.2535 | 1.2510 | 1.2546 | ||
3151 | 2006.06.29 14:07 | t/p | 1576 | 0.04 | 1.2546 | 1.2510 | 1.2546 | 4.40 | 1723.94 |
3152 | 2006.06.29 14:07 | close | 1575 | 0.02 | 1.2547 | 1.2512 | 1.2554 | 0.80 | 1724.74 |
3153 | 2006.06.29 14:07 | buy | 1577 | 0.02 | 1.2547 | 1.2516 | 1.2558 | ||
3154 | 2006.06.29 14:31 | buy | 1578 | 0.04 | 1.2540 | 1.2515 | 1.2551 | ||
3155 | 2006.06.29 14:40 | t/p | 1578 | 0.04 | 1.2551 | 1.2515 | 1.2551 | 4.40 | 1729.14 |
3156 | 2006.06.29 14:40 | close | 1577 | 0.02 | 1.2551 | 1.2516 | 1.2558 | 0.80 | 1729.94 |
3157 | 2006.06.29 14:40 | buy | 1579 | 0.02 | 1.2551 | 1.2520 | 1.2562 | ||
3158 | 2006.06.29 14:45 | buy | 1580 | 0.04 | 1.2544 | 1.2519 | 1.2555 | ||
3159 | 2006.06.29 14:51 | buy | 1581 | 0.08 | 1.2537 | 1.2518 | 1.2548 | ||
3160 | 2006.06.29 15:52 | buy | 1582 | 0.16 | 1.2531 | 1.2518 | 1.2542 | ||
3161 | 2006.06.29 16:26 | t/p | 1582 | 0.16 | 1.2542 | 1.2518 | 1.2542 | 17.60 | 1747.54 |
3162 | 2006.06.29 16:26 | close | 1581 | 0.08 | 1.2545 | 1.2518 | 1.2548 | 6.40 | 1753.94 |
3163 | 2006.06.29 16:27 | close | 1580 | 0.04 | 1.2544 | 1.2519 | 1.2555 | 0.00 | 1753.94 |
3164 | 2006.06.29 16:27 | close | 1579 | 0.02 | 1.2547 | 1.2520 | 1.2562 | -0.80 | 1753.14 |
3165 | 2006.06.29 16:27 | buy | 1583 | 0.02 | 1.2548 | 1.2517 | 1.2559 | ||
3166 | 2006.06.29 16:27 | buy | 1584 | 0.04 | 1.2541 | 1.2516 | 1.2552 | ||
3167 | 2006.06.29 16:38 | buy | 1585 | 0.08 | 1.2534 | 1.2515 | 1.2545 | ||
3168 | 2006.06.29 17:05 | t/p | 1585 | 0.08 | 1.2545 | 1.2515 | 1.2545 | 8.80 | 1761.94 |
3169 | 2006.06.29 17:05 | close | 1584 | 0.04 | 1.2547 | 1.2516 | 1.2552 | 2.40 | 1764.34 |
3170 | 2006.06.29 17:05 | close | 1583 | 0.02 | 1.2546 | 1.2517 | 1.2559 | -0.40 | 1763.94 |
3171 | 2006.06.29 17:05 | buy | 1586 | 0.02 | 1.2547 | 1.2516 | 1.2558 | ||
3172 | 2006.06.29 17:38 | buy | 1587 | 0.04 | 1.2539 | 1.2514 | 1.2550 | ||
3173 | 2006.06.29 17:51 | buy | 1588 | 0.08 | 1.2530 | 1.2511 | 1.2541 | ||
3174 | 2006.06.29 18:03 | buy | 1589 | 0.16 | 1.2522 | 1.2509 | 1.2533 | ||
3175 | 2006.06.29 18:07 | t/p | 1589 | 0.16 | 1.2533 | 1.2509 | 1.2533 | 17.60 | 1781.54 |
3176 | 2006.06.29 18:07 | close | 1588 | 0.08 | 1.2533 | 1.2511 | 1.2541 | 2.40 | 1783.94 |
3177 | 2006.06.29 18:07 | close | 1587 | 0.04 | 1.2534 | 1.2514 | 1.2550 | -2.00 | 1781.94 |
3178 | 2006.06.29 18:07 | close | 1586 | 0.02 | 1.2532 | 1.2516 | 1.2558 | -3.00 | 1778.94 |
3179 | 2006.06.29 18:08 | sell | 1590 | 0.02 | 1.2533 | 1.2564 | 1.2522 | ||
3180 | 2006.06.29 18:17 | sell | 1591 | 0.04 | 1.2540 | 1.2565 | 1.2529 | ||
3181 | 2006.06.29 18:17 | sell | 1592 | 0.08 | 1.2549 | 1.2568 | 1.2538 | ||
3182 | 2006.06.29 18:17 | sell | 1593 | 0.16 | 1.2556 | 1.2569 | 1.2545 | ||
3183 | 2006.06.29 18:17 | s/l | 1590 | 0.02 | 1.2564 | 1.2564 | 1.2522 | -6.20 | 1772.74 |
3184 | 2006.06.29 18:17 | s/l | 1591 | 0.04 | 1.2565 | 1.2565 | 1.2529 | -10.00 | 1762.74 |
3185 | 2006.06.29 18:17 | close | 1593 | 0.16 | 1.2565 | 1.2569 | 1.2545 | -14.40 | 1748.34 |
3186 | 2006.06.29 18:17 | s/l | 1592 | 0.08 | 1.2568 | 1.2568 | 1.2538 | -15.20 | 1733.14 |
3187 | 2006.06.29 18:17 | sell | 1594 | 0.02 | 1.2568 | 1.2599 | 1.2557 | ||
3188 | 2006.06.29 18:17 | sell | 1595 | 0.04 | 1.2578 | 1.2603 | 1.2567 | ||
3189 | 2006.06.29 18:17 | sell | 1596 | 0.08 | 1.2588 | 1.2607 | 1.2577 | ||
3190 | 2006.06.29 18:17 | t/p | 1596 | 0.08 | 1.2577 | 1.2607 | 1.2577 | 8.80 | 1741.94 |
3191 | 2006.06.29 18:17 | close | 1595 | 0.04 | 1.2577 | 1.2603 | 1.2567 | 0.40 | 1742.34 |
3192 | 2006.06.29 18:17 | close | 1594 | 0.02 | 1.2573 | 1.2599 | 1.2557 | -1.00 | 1741.34 |
3193 | 2006.06.29 18:17 | sell | 1597 | 0.02 | 1.2582 | 1.2613 | 1.2571 | ||
3194 | 2006.06.29 18:18 | sell | 1598 | 0.04 | 1.2590 | 1.2615 | 1.2579 | ||
3195 | 2006.06.29 18:19 | t/p | 1598 | 0.04 | 1.2579 | 1.2615 | 1.2579 | 4.40 | 1745.74 |
3196 | 2006.06.29 18:19 | close | 1597 | 0.02 | 1.2577 | 1.2613 | 1.2571 | 1.00 | 1746.74 |
3197 | 2006.06.29 18:19 | sell | 1599 | 0.02 | 1.2578 | 1.2609 | 1.2567 | ||
3198 | 2006.06.29 18:20 | sell | 1600 | 0.04 | 1.2586 | 1.2611 | 1.2575 | ||
3199 | 2006.06.29 18:21 | sell | 1601 | 0.08 | 1.2593 | 1.2612 | 1.2582 | ||
3200 | 2006.06.29 18:22 | sell | 1602 | 0.16 | 1.2600 | 1.2613 | 1.2589 | ||
3201 | 2006.06.29 18:22 | s/l | 1599 | 0.02 | 1.2609 | 1.2609 | 1.2567 | -6.20 | 1740.54 |
3202 | 2006.06.29 18:22 | close | 1602 | 0.16 | 1.2611 | 1.2613 | 1.2589 | -17.60 | 1722.94 |
3203 | 2006.06.29 18:22 | s/l | 1600 | 0.04 | 1.2611 | 1.2611 | 1.2575 | -10.00 | 1712.94 |
3204 | 2006.06.29 18:22 | s/l | 1601 | 0.08 | 1.2612 | 1.2612 | 1.2582 | -15.20 | 1697.74 |
3205 | 2006.06.29 18:22 | sell | 1603 | 0.02 | 1.2613 | 1.2644 | 1.2602 | ||
3206 | 2006.06.29 18:22 | sell | 1604 | 0.04 | 1.2622 | 1.2647 | 1.2611 | ||
3207 | 2006.06.29 18:23 | t/p | 1604 | 0.04 | 1.2611 | 1.2647 | 1.2611 | 4.40 | 1702.14 |
3208 | 2006.06.29 18:23 | close | 1603 | 0.02 | 1.2608 | 1.2644 | 1.2602 | 1.00 | 1703.14 |
3209 | 2006.06.29 18:23 | sell | 1605 | 0.02 | 1.2607 | 1.2638 | 1.2596 | ||
3210 | 2006.06.29 18:24 | sell | 1606 | 0.04 | 1.2616 | 1.2641 | 1.2605 | ||
3211 | 2006.06.29 18:25 | t/p | 1606 | 0.04 | 1.2605 | 1.2641 | 1.2605 | 4.40 | 1707.54 |
3212 | 2006.06.29 18:25 | close | 1605 | 0.02 | 1.2605 | 1.2638 | 1.2596 | 0.40 | 1707.94 |
3213 | 2006.06.29 18:25 | sell | 1607 | 0.02 | 1.2604 | 1.2635 | 1.2593 | ||
3214 | 2006.06.29 18:26 | sell | 1608 | 0.04 | 1.2613 | 1.2638 | 1.2602 | ||
3215 | 2006.06.29 18:28 | sell | 1609 | 0.08 | 1.2620 | 1.2639 | 1.2609 | ||
3216 | 2006.06.29 18:28 | sell | 1610 | 0.16 | 1.2628 | 1.2641 | 1.2617 | ||
3217 | 2006.06.29 18:29 | t/p | 1610 | 0.16 | 1.2617 | 1.2641 | 1.2617 | 17.60 | 1725.54 |
3218 | 2006.06.29 18:29 | close | 1609 | 0.08 | 1.2614 | 1.2639 | 1.2609 | 4.80 | 1730.34 |
3219 | 2006.06.29 18:29 | close | 1608 | 0.04 | 1.2617 | 1.2638 | 1.2602 | -1.60 | 1728.74 |
3220 | 2006.06.29 18:29 | close | 1607 | 0.02 | 1.2615 | 1.2635 | 1.2593 | -2.20 | 1726.54 |
3221 | 2006.06.29 18:30 | buy | 1611 | 0.02 | 1.2616 | 1.2585 | 1.2627 | ||
3222 | 2006.06.29 18:33 | t/p | 1611 | 0.02 | 1.2627 | 1.2585 | 1.2627 | 2.20 | 1728.74 |
3223 | 2006.06.29 18:33 | buy | 1612 | 0.02 | 1.2630 | 1.2599 | 1.2641 | ||
3224 | 2006.06.29 18:36 | t/p | 1612 | 0.02 | 1.2641 | 1.2599 | 1.2641 | 2.20 | 1730.94 |
3225 | 2006.06.29 18:36 | buy | 1613 | 0.02 | 1.2643 | 1.2612 | 1.2654 | ||
3226 | 2006.06.29 18:37 | t/p | 1613 | 0.02 | 1.2654 | 1.2612 | 1.2654 | 2.20 | 1733.14 |
3227 | 2006.06.29 18:37 | buy | 1614 | 0.02 | 1.2658 | 1.2627 | 1.2669 | ||
3228 | 2006.06.29 18:38 | buy | 1615 | 0.04 | 1.2649 | 1.2624 | 1.2660 | ||
3229 | 2006.06.29 18:38 | buy | 1616 | 0.08 | 1.2642 | 1.2623 | 1.2653 | ||
3230 | 2006.06.29 18:39 | buy | 1617 | 0.16 | 1.2635 | 1.2622 | 1.2646 | ||
3231 | 2006.06.29 18:41 | t/p | 1617 | 0.16 | 1.2646 | 1.2622 | 1.2646 | 17.60 | 1750.74 |
3232 | 2006.06.29 18:41 | close | 1616 | 0.08 | 1.2648 | 1.2623 | 1.2653 | 4.80 | 1755.54 |
3233 | 2006.06.29 18:41 | close | 1615 | 0.04 | 1.2646 | 1.2624 | 1.2660 | -1.20 | 1754.34 |
3234 | 2006.06.29 18:42 | close | 1614 | 0.02 | 1.2640 | 1.2627 | 1.2669 | -3.60 | 1750.74 |
3235 | 2006.06.29 18:42 | buy | 1618 | 0.02 | 1.2646 | 1.2615 | 1.2657 | ||
3236 | 2006.06.29 18:42 | buy | 1619 | 0.04 | 1.2637 | 1.2612 | 1.2648 | ||
3237 | 2006.06.29 18:45 | t/p | 1619 | 0.04 | 1.2648 | 1.2612 | 1.2648 | 4.40 | 1755.14 |
3238 | 2006.06.29 18:45 | close | 1618 | 0.02 | 1.2649 | 1.2615 | 1.2657 | 0.60 | 1755.74 |
3239 | 2006.06.29 18:45 | buy | 1620 | 0.02 | 1.2649 | 1.2618 | 1.2660 | ||
3240 | 2006.06.29 18:46 | buy | 1621 | 0.04 | 1.2642 | 1.2617 | 1.2653 | ||
3241 | 2006.06.29 18:48 | t/p | 1621 | 0.04 | 1.2653 | 1.2617 | 1.2653 | 4.40 | 1760.14 |
3242 | 2006.06.29 18:48 | close | 1620 | 0.02 | 1.2654 | 1.2618 | 1.2660 | 1.00 | 1761.14 |
3243 | 2006.06.29 18:48 | buy | 1622 | 0.02 | 1.2655 | 1.2624 | 1.2666 | ||
3244 | 2006.06.29 18:49 | buy | 1623 | 0.04 | 1.2649 | 1.2624 | 1.2660 | ||
3245 | 2006.06.29 18:49 | t/p | 1623 | 0.04 | 1.2660 | 1.2624 | 1.2660 | 4.40 | 1765.54 |
3246 | 2006.06.29 18:49 | close | 1622 | 0.02 | 1.2661 | 1.2624 | 1.2666 | 1.20 | 1766.74 |
3247 | 2006.06.29 18:49 | buy | 1624 | 0.02 | 1.2660 | 1.2629 | 1.2671 | ||
3248 | 2006.06.29 19:02 | buy | 1625 | 0.04 | 1.2653 | 1.2628 | 1.2664 | ||
3249 | 2006.06.29 19:05 | t/p | 1625 | 0.04 | 1.2664 | 1.2628 | 1.2664 | 4.40 | 1771.14 |
3250 | 2006.06.29 19:05 | close | 1624 | 0.02 | 1.2664 | 1.2629 | 1.2671 | 0.80 | 1771.94 |
3251 | 2006.06.29 19:05 | buy | 1626 | 0.02 | 1.2665 | 1.2634 | 1.2676 | ||
3252 | 2006.06.29 19:05 | buy | 1627 | 0.04 | 1.2656 | 1.2631 | 1.2667 | ||
3253 | 2006.06.29 19:11 | buy | 1628 | 0.08 | 1.2647 | 1.2628 | 1.2658 | ||
3254 | 2006.06.29 19:27 | t/p | 1628 | 0.08 | 1.2658 | 1.2628 | 1.2658 | 8.80 | 1780.74 |
3255 | 2006.06.29 19:27 | close | 1627 | 0.04 | 1.2658 | 1.2631 | 1.2667 | 0.80 | 1781.54 |
3256 | 2006.06.29 19:27 | close | 1626 | 0.02 | 1.2655 | 1.2634 | 1.2676 | -2.00 | 1779.54 |
3257 | 2006.06.29 19:27 | buy | 1629 | 0.02 | 1.2658 | 1.2627 | 1.2669 | ||
3258 | 2006.06.29 19:33 | buy | 1630 | 0.04 | 1.2651 | 1.2626 | 1.2662 | ||
3259 | 2006.06.29 19:41 | buy | 1631 | 0.08 | 1.2644 | 1.2625 | 1.2655 | ||
3260 | 2006.06.29 20:20 | t/p | 1631 | 0.08 | 1.2655 | 1.2625 | 1.2655 | 8.80 | 1788.34 |
3261 | 2006.06.29 20:20 | close | 1630 | 0.04 | 1.2655 | 1.2626 | 1.2662 | 1.60 | 1789.94 |
3262 | 2006.06.29 20:20 | close | 1629 | 0.02 | 1.2653 | 1.2627 | 1.2669 | -1.00 | 1788.94 |
3263 | 2006.06.29 20:20 | buy | 1632 | 0.02 | 1.2653 | 1.2622 | 1.2664 | ||
3264 | 2006.06.29 20:43 | t/p | 1632 | 0.02 | 1.2664 | 1.2622 | 1.2664 | 2.20 | 1791.14 |
3265 | 2006.06.29 20:43 | buy | 1633 | 0.02 | 1.2666 | 1.2635 | 1.2677 | ||
3266 | 2006.06.29 20:44 | buy | 1634 | 0.04 | 1.2659 | 1.2634 | 1.2670 | ||
3267 | 2006.06.29 21:39 | t/p | 1634 | 0.04 | 1.2670 | 1.2634 | 1.2670 | 4.40 | 1795.54 |
3268 | 2006.06.29 21:39 | close | 1633 | 0.02 | 1.2670 | 1.2635 | 1.2677 | 0.80 | 1796.34 |
3269 | 2006.06.29 21:39 | buy | 1635 | 0.02 | 1.2666 | 1.2635 | 1.2677 | ||
3270 | 2006.06.29 22:46 | buy | 1636 | 0.04 | 1.2659 | 1.2634 | 1.2670 | ||
3271 | 2006.06.29 23:34 | t/p | 1636 | 0.04 | 1.2670 | 1.2634 | 1.2670 | 4.40 | 1800.74 |
3272 | 2006.06.29 23:34 | close | 1635 | 0.02 | 1.2670 | 1.2635 | 1.2677 | 0.80 | 1801.54 |
3273 | 2006.06.29 23:34 | buy | 1637 | 0.02 | 1.2670 | 1.2639 | 1.2681 | ||
3274 | 2006.06.29 23:50 | buy | 1638 | 0.04 | 1.2663 | 1.2638 | 1.2674 | ||
3275 | 2006.06.30 00:49 | t/p | 1638 | 0.04 | 1.2674 | 1.2638 | 1.2674 | 4.14 | 1805.68 |
3276 | 2006.06.30 00:49 | close | 1637 | 0.02 | 1.2674 | 1.2639 | 1.2681 | 0.67 | 1806.34 |
3277 | 2006.06.30 00:49 | buy | 1639 | 0.02 | 1.2674 | 1.2643 | 1.2685 | ||
3278 | 2006.06.30 01:09 | t/p | 1639 | 0.02 | 1.2685 | 1.2643 | 1.2685 | 2.20 | 1808.54 |
3279 | 2006.06.30 01:09 | buy | 1640 | 0.02 | 1.2690 | 1.2659 | 1.2701 | ||
3280 | 2006.06.30 01:15 | buy | 1641 | 0.04 | 1.2682 | 1.2657 | 1.2693 | ||
3281 | 2006.06.30 01:28 | t/p | 1641 | 0.04 | 1.2693 | 1.2657 | 1.2693 | 4.40 | 1812.94 |
3282 | 2006.06.30 01:28 | close | 1640 | 0.02 | 1.2694 | 1.2659 | 1.2701 | 0.80 | 1813.74 |
3283 | 2006.06.30 01:28 | buy | 1642 | 0.02 | 1.2698 | 1.2667 | 1.2709 | ||
3284 | 2006.06.30 01:29 | buy | 1643 | 0.04 | 1.2692 | 1.2667 | 1.2703 | ||
3285 | 2006.06.30 01:35 | t/p | 1643 | 0.04 | 1.2703 | 1.2667 | 1.2703 | 4.40 | 1818.14 |
3286 | 2006.06.30 01:35 | close | 1642 | 0.02 | 1.2706 | 1.2667 | 1.2709 | 1.60 | 1819.74 |
3287 | 2006.06.30 01:35 | buy | 1644 | 0.02 | 1.2707 | 1.2676 | 1.2718 | ||
3288 | 2006.06.30 01:49 | t/p | 1644 | 0.02 | 1.2718 | 1.2676 | 1.2718 | 2.20 | 1821.94 |
3289 | 2006.06.30 01:49 | buy | 1645 | 0.02 | 1.2720 | 1.2689 | 1.2731 | ||
3290 | 2006.06.30 01:53 | buy | 1646 | 0.04 | 1.2713 | 1.2688 | 1.2724 | ||
3291 | 2006.06.30 02:15 | buy | 1647 | 0.08 | 1.2706 | 1.2687 | 1.2717 | ||
3292 | 2006.06.30 03:00 | buy | 1648 | 0.16 | 1.2697 | 1.2684 | 1.2708 | ||
3293 | 2006.06.30 03:19 | t/p | 1648 | 0.16 | 1.2708 | 1.2684 | 1.2708 | 17.60 | 1839.54 |
3294 | 2006.06.30 03:19 | close | 1647 | 0.08 | 1.2709 | 1.2687 | 1.2717 | 2.40 | 1841.94 |
3295 | 2006.06.30 03:20 | close | 1646 | 0.04 | 1.2707 | 1.2688 | 1.2724 | -2.40 | 1839.54 |
3296 | 2006.06.30 03:20 | close | 1645 | 0.02 | 1.2706 | 1.2689 | 1.2731 | -2.80 | 1836.74 |
3297 | 2006.06.30 03:20 | buy | 1649 | 0.02 | 1.2710 | 1.2679 | 1.2721 | ||
3298 | 2006.06.30 03:47 | t/p | 1649 | 0.02 | 1.2721 | 1.2679 | 1.2721 | 2.20 | 1838.94 |
3299 | 2006.06.30 03:47 | buy | 1650 | 0.02 | 1.2725 | 1.2694 | 1.2736 | ||
3300 | 2006.06.30 03:48 | buy | 1651 | 0.04 | 1.2717 | 1.2692 | 1.2728 | ||
3301 | 2006.06.30 03:53 | buy | 1652 | 0.08 | 1.2711 | 1.2692 | 1.2722 | ||
3302 | 2006.06.30 04:01 | buy | 1653 | 0.16 | 1.2703 | 1.2690 | 1.2714 | ||
3303 | 2006.06.30 04:17 | t/p | 1653 | 0.16 | 1.2714 | 1.2690 | 1.2714 | 17.60 | 1856.54 |
3304 | 2006.06.30 04:17 | close | 1652 | 0.08 | 1.2714 | 1.2692 | 1.2722 | 2.40 | 1858.94 |
3305 | 2006.06.30 04:18 | close | 1651 | 0.04 | 1.2709 | 1.2692 | 1.2728 | -3.20 | 1855.74 |
3306 | 2006.06.30 04:18 | close | 1650 | 0.02 | 1.2712 | 1.2694 | 1.2736 | -2.60 | 1853.14 |
3307 | 2006.06.30 04:18 | buy | 1654 | 0.02 | 1.2712 | 1.2681 | 1.2723 | ||
3308 | 2006.06.30 05:03 | buy | 1655 | 0.04 | 1.2703 | 1.2678 | 1.2714 | ||
3309 | 2006.06.30 05:04 | t/p | 1655 | 0.04 | 1.2714 | 1.2678 | 1.2714 | 4.40 | 1857.54 |
3310 | 2006.06.30 05:04 | close | 1654 | 0.02 | 1.2715 | 1.2681 | 1.2723 | 0.60 | 1858.14 |
3311 | 2006.06.30 05:04 | buy | 1656 | 0.02 | 1.2716 | 1.2685 | 1.2727 | ||
3312 | 2006.06.30 05:38 | t/p | 1656 | 0.02 | 1.2727 | 1.2685 | 1.2727 | 2.20 | 1860.34 |
3313 | 2006.06.30 05:38 | buy | 1657 | 0.02 | 1.2729 | 1.2698 | 1.2740 | ||
3314 | 2006.06.30 05:40 | buy | 1658 | 0.04 | 1.2719 | 1.2694 | 1.2730 | ||
3315 | 2006.06.30 05:47 | t/p | 1658 | 0.04 | 1.2730 | 1.2694 | 1.2730 | 4.40 | 1864.74 |
3316 | 2006.06.30 05:47 | close | 1657 | 0.02 | 1.2730 | 1.2698 | 1.2740 | 0.20 | 1864.94 |
3317 | 2006.06.30 05:47 | buy | 1659 | 0.02 | 1.2734 | 1.2703 | 1.2745 | ||
3318 | 2006.06.30 05:48 | buy | 1660 | 0.04 | 1.2727 | 1.2702 | 1.2738 | ||
3319 | 2006.06.30 06:09 | buy | 1661 | 0.08 | 1.2718 | 1.2699 | 1.2729 | ||
3320 | 2006.06.30 06:14 | buy | 1662 | 0.16 | 1.2712 | 1.2699 | 1.2723 | ||
3321 | 2006.06.30 06:18 | s/l | 1659 | 0.02 | 1.2703 | 1.2703 | 1.2745 | -6.20 | 1858.74 |
3322 | 2006.06.30 06:18 | s/l | 1660 | 0.04 | 1.2702 | 1.2702 | 1.2738 | -10.00 | 1848.74 |
3323 | 2006.06.30 06:18 | close | 1662 | 0.16 | 1.2700 | 1.2699 | 1.2723 | -19.20 | 1829.54 |
3324 | 2006.06.30 06:18 | close | 1661 | 0.08 | 1.2702 | 1.2699 | 1.2729 | -12.80 | 1816.74 |
3325 | 2006.06.30 06:18 | buy | 1663 | 0.02 | 1.2703 | 1.2672 | 1.2714 | ||
3326 | 2006.06.30 07:10 | t/p | 1663 | 0.02 | 1.2714 | 1.2672 | 1.2714 | 2.20 | 1818.94 |
3327 | 2006.06.30 07:10 | buy | 1664 | 0.02 | 1.2716 | 1.2685 | 1.2727 | ||
3328 | 2006.06.30 07:10 | buy | 1665 | 0.04 | 1.2710 | 1.2685 | 1.2721 | ||
3329 | 2006.06.30 07:31 | t/p | 1665 | 0.04 | 1.2721 | 1.2685 | 1.2721 | 4.40 | 1823.34 |
3330 | 2006.06.30 07:31 | close | 1664 | 0.02 | 1.2721 | 1.2685 | 1.2727 | 1.00 | 1824.34 |
3331 | 2006.06.30 07:31 | buy | 1666 | 0.02 | 1.2722 | 1.2691 | 1.2733 | ||
3332 | 2006.06.30 07:31 | buy | 1667 | 0.04 | 1.2712 | 1.2687 | 1.2723 | ||
3333 | 2006.06.30 07:46 | t/p | 1667 | 0.04 | 1.2723 | 1.2687 | 1.2723 | 4.40 | 1828.74 |
3334 | 2006.06.30 07:46 | close | 1666 | 0.02 | 1.2725 | 1.2691 | 1.2733 | 0.60 | 1829.34 |
3335 | 2006.06.30 07:47 | buy | 1668 | 0.02 | 1.2725 | 1.2694 | 1.2736 | ||
3336 | 2006.06.30 07:50 | buy | 1669 | 0.04 | 1.2718 | 1.2693 | 1.2729 | ||
3337 | 2006.06.30 08:02 | buy | 1670 | 0.08 | 1.2711 | 1.2692 | 1.2722 | ||
3338 | 2006.06.30 10:22 | t/p | 1670 | 0.08 | 1.2722 | 1.2692 | 1.2722 | 8.80 | 1838.14 |
3339 | 2006.06.30 10:22 | close | 1669 | 0.04 | 1.2723 | 1.2693 | 1.2729 | 2.00 | 1840.14 |
3340 | 2006.06.30 10:22 | close | 1668 | 0.02 | 1.2722 | 1.2694 | 1.2736 | -0.60 | 1839.54 |
3341 | 2006.06.30 10:22 | buy | 1671 | 0.02 | 1.2721 | 1.2690 | 1.2732 | ||
3342 | 2006.06.30 10:35 | buy | 1672 | 0.04 | 1.2714 | 1.2689 | 1.2725 | ||
3343 | 2006.06.30 11:52 | buy | 1673 | 0.08 | 1.2708 | 1.2689 | 1.2719 | ||
3344 | 2006.06.30 12:11 | t/p | 1673 | 0.08 | 1.2719 | 1.2689 | 1.2719 | 8.80 | 1848.34 |
3345 | 2006.06.30 12:11 | close | 1672 | 0.04 | 1.2719 | 1.2689 | 1.2725 | 2.00 | 1850.34 |
3346 | 2006.06.30 12:11 | close | 1671 | 0.02 | 1.2716 | 1.2690 | 1.2732 | -1.00 | 1849.34 |
3347 | 2006.06.30 12:11 | buy | 1674 | 0.02 | 1.2717 | 1.2686 | 1.2728 | ||
3348 | 2006.06.30 12:32 | t/p | 1674 | 0.02 | 1.2728 | 1.2686 | 1.2728 | 2.20 | 1851.54 |
3349 | 2006.06.30 12:32 | buy | 1675 | 0.02 | 1.2730 | 1.2699 | 1.2741 | ||
3350 | 2006.06.30 12:32 | t/p | 1675 | 0.02 | 1.2741 | 1.2699 | 1.2741 | 2.20 | 1853.74 |
3351 | 2006.06.30 12:32 | buy | 1676 | 0.02 | 1.2743 | 1.2712 | 1.2754 | ||
3352 | 2006.06.30 12:33 | buy | 1677 | 0.04 | 1.2736 | 1.2711 | 1.2747 | ||
3353 | 2006.06.30 12:34 | t/p | 1677 | 0.04 | 1.2747 | 1.2711 | 1.2747 | 4.40 | 1858.14 |
3354 | 2006.06.30 12:34 | close | 1676 | 0.02 | 1.2747 | 1.2712 | 1.2754 | 0.80 | 1858.94 |
3355 | 2006.06.30 12:34 | buy | 1678 | 0.02 | 1.2747 | 1.2716 | 1.2758 | ||
3356 | 2006.06.30 12:35 | buy | 1679 | 0.04 | 1.2739 | 1.2714 | 1.2750 | ||
3357 | 2006.06.30 12:35 | t/p | 1679 | 0.04 | 1.2750 | 1.2714 | 1.2750 | 4.40 | 1863.34 |
3358 | 2006.06.30 12:35 | close | 1678 | 0.02 | 1.2751 | 1.2716 | 1.2758 | 0.80 | 1864.14 |
3359 | 2006.06.30 12:35 | buy | 1680 | 0.02 | 1.2756 | 1.2725 | 1.2767 | ||
3360 | 2006.06.30 12:36 | buy | 1681 | 0.04 | 1.2747 | 1.2722 | 1.2758 | ||
3361 | 2006.06.30 12:42 | t/p | 1681 | 0.04 | 1.2758 | 1.2722 | 1.2758 | 4.40 | 1868.54 |
3362 | 2006.06.30 12:42 | close | 1680 | 0.02 | 1.2759 | 1.2725 | 1.2767 | 0.60 | 1869.14 |
3363 | 2006.06.30 12:42 | buy | 1682 | 0.02 | 1.2760 | 1.2729 | 1.2771 | ||
3364 | 2006.06.30 12:47 | buy | 1683 | 0.04 | 1.2754 | 1.2729 | 1.2765 | ||
3365 | 2006.06.30 12:48 | t/p | 1683 | 0.04 | 1.2765 | 1.2729 | 1.2765 | 4.40 | 1873.54 |
3366 | 2006.06.30 12:48 | close | 1682 | 0.02 | 1.2765 | 1.2729 | 1.2771 | 1.00 | 1874.54 |
3367 | 2006.06.30 12:48 | buy | 1684 | 0.02 | 1.2766 | 1.2735 | 1.2777 | ||
3368 | 2006.06.30 12:48 | buy | 1685 | 0.04 | 1.2756 | 1.2731 | 1.2767 | ||
3369 | 2006.06.30 12:55 | t/p | 1685 | 0.04 | 1.2767 | 1.2731 | 1.2767 | 4.40 | 1878.94 |
3370 | 2006.06.30 12:55 | close | 1684 | 0.02 | 1.2767 | 1.2735 | 1.2777 | 0.20 | 1879.14 |
3371 | 2006.06.30 12:55 | buy | 1686 | 0.02 | 1.2768 | 1.2737 | 1.2779 | ||
3372 | 2006.06.30 12:55 | buy | 1687 | 0.04 | 1.2758 | 1.2733 | 1.2769 | ||
3373 | 2006.06.30 12:59 | buy | 1688 | 0.08 | 1.2748 | 1.2729 | 1.2759 | ||
3374 | 2006.06.30 13:08 | t/p | 1688 | 0.08 | 1.2759 | 1.2729 | 1.2759 | 8.80 | 1887.94 |
3375 | 2006.06.30 13:08 | close | 1687 | 0.04 | 1.2759 | 1.2733 | 1.2769 | 0.40 | 1888.34 |
3376 | 2006.06.30 13:08 | close | 1686 | 0.02 | 1.2757 | 1.2737 | 1.2779 | -2.20 | 1886.14 |
3377 | 2006.06.30 13:08 | buy | 1689 | 0.02 | 1.2760 | 1.2729 | 1.2771 | ||
3378 | 2006.06.30 13:09 | buy | 1690 | 0.04 | 1.2754 | 1.2729 | 1.2765 | ||
3379 | 2006.06.30 13:19 | t/p | 1690 | 0.04 | 1.2765 | 1.2729 | 1.2765 | 4.40 | 1890.54 |
3380 | 2006.06.30 13:19 | close | 1689 | 0.02 | 1.2765 | 1.2729 | 1.2771 | 1.00 | 1891.54 |
3381 | 2006.06.30 13:19 | buy | 1691 | 0.02 | 1.2764 | 1.2733 | 1.2775 | ||
3382 | 2006.06.30 13:22 | buy | 1692 | 0.04 | 1.2757 | 1.2732 | 1.2768 | ||
3383 | 2006.06.30 13:50 | t/p | 1692 | 0.04 | 1.2768 | 1.2732 | 1.2768 | 4.40 | 1895.94 |
3384 | 2006.06.30 13:50 | close | 1691 | 0.02 | 1.2768 | 1.2733 | 1.2775 | 0.80 | 1896.74 |
3385 | 2006.06.30 13:50 | buy | 1693 | 0.02 | 1.2769 | 1.2738 | 1.2780 | ||
3386 | 2006.06.30 13:52 | buy | 1694 | 0.04 | 1.2761 | 1.2736 | 1.2772 | ||
3387 | 2006.06.30 14:00 | t/p | 1694 | 0.04 | 1.2772 | 1.2736 | 1.2772 | 4.40 | 1901.14 |
3388 | 2006.06.30 14:00 | close | 1693 | 0.02 | 1.2772 | 1.2738 | 1.2780 | 0.60 | 1901.74 |
3389 | 2006.06.30 14:00 | buy | 1695 | 0.02 | 1.2772 | 1.2741 | 1.2783 | ||
3390 | 2006.06.30 14:01 | buy | 1696 | 0.04 | 1.2765 | 1.2740 | 1.2776 | ||
3391 | 2006.06.30 14:03 | buy | 1697 | 0.08 | 1.2758 | 1.2739 | 1.2769 | ||
3392 | 2006.06.30 14:11 | t/p | 1697 | 0.08 | 1.2769 | 1.2739 | 1.2769 | 8.80 | 1910.54 |
3393 | 2006.06.30 14:11 | close | 1696 | 0.04 | 1.2771 | 1.2740 | 1.2776 | 2.40 | 1912.94 |
3394 | 2006.06.30 14:11 | close | 1695 | 0.02 | 1.2769 | 1.2741 | 1.2783 | -0.60 | 1912.34 |
3395 | 2006.06.30 14:11 | buy | 1698 | 0.02 | 1.2770 | 1.2739 | 1.2781 | ||
3396 | 2006.06.30 14:12 | buy | 1699 | 0.04 | 1.2762 | 1.2737 | 1.2773 | ||
3397 | 2006.06.30 14:37 | t/p | 1699 | 0.04 | 1.2773 | 1.2737 | 1.2773 | 4.40 | 1916.74 |
3398 | 2006.06.30 14:37 | close | 1698 | 0.02 | 1.2773 | 1.2739 | 1.2781 | 0.60 | 1917.34 |
3399 | 2006.06.30 14:37 | buy | 1700 | 0.02 | 1.2776 | 1.2745 | 1.2787 | ||
3400 | 2006.06.30 14:37 | buy | 1701 | 0.04 | 1.2769 | 1.2744 | 1.2780 | ||
3401 | 2006.06.30 14:39 | t/p | 1701 | 0.04 | 1.2780 | 1.2744 | 1.2780 | 4.40 | 1921.74 |
3402 | 2006.06.30 14:39 | close | 1700 | 0.02 | 1.2780 | 1.2745 | 1.2787 | 0.80 | 1922.54 |
3403 | 2006.06.30 14:39 | buy | 1702 | 0.02 | 1.2779 | 1.2748 | 1.2790 | ||
3404 | 2006.06.30 14:40 | buy | 1703 | 0.04 | 1.2770 | 1.2745 | 1.2781 | ||
3405 | 2006.06.30 14:54 | t/p | 1703 | 0.04 | 1.2781 | 1.2745 | 1.2781 | 4.40 | 1926.94 |
3406 | 2006.06.30 14:54 | close | 1702 | 0.02 | 1.2782 | 1.2748 | 1.2790 | 0.60 | 1927.54 |
3407 | 2006.06.30 14:54 | buy | 1704 | 0.02 | 1.2782 | 1.2751 | 1.2793 | ||
3408 | 2006.06.30 15:07 | buy | 1705 | 0.04 | 1.2773 | 1.2748 | 1.2784 | ||
3409 | 2006.06.30 15:11 | t/p | 1705 | 0.04 | 1.2784 | 1.2748 | 1.2784 | 4.40 | 1931.94 |
3410 | 2006.06.30 15:11 | close | 1704 | 0.02 | 1.2784 | 1.2751 | 1.2793 | 0.40 | 1932.34 |
3411 | 2006.06.30 15:11 | buy | 1706 | 0.02 | 1.2783 | 1.2752 | 1.2794 | ||
3412 | 2006.06.30 15:32 | buy | 1707 | 0.04 | 1.2776 | 1.2751 | 1.2787 | ||
3413 | 2006.06.30 16:02 | t/p | 1707 | 0.04 | 1.2787 | 1.2751 | 1.2787 | 4.40 | 1936.74 |
3414 | 2006.06.30 16:02 | close | 1706 | 0.02 | 1.2787 | 1.2752 | 1.2794 | 0.80 | 1937.54 |
3415 | 2006.06.30 16:02 | buy | 1708 | 0.02 | 1.2786 | 1.2755 | 1.2797 | ||
3416 | 2006.06.30 16:11 | buy | 1709 | 0.04 | 1.2779 | 1.2754 | 1.2790 | ||
3417 | 2006.06.30 17:01 | t/p | 1709 | 0.04 | 1.2790 | 1.2754 | 1.2790 | 4.40 | 1941.94 |
3418 | 2006.06.30 17:01 | close | 1708 | 0.02 | 1.2790 | 1.2755 | 1.2797 | 0.80 | 1942.74 |
3419 | 2006.06.30 17:01 | buy | 1710 | 0.02 | 1.2791 | 1.2760 | 1.2802 | ||
3420 | 2006.06.30 17:04 | buy | 1711 | 0.04 | 1.2784 | 1.2759 | 1.2795 | ||
3421 | 2006.06.30 18:03 | buy | 1712 | 0.08 | 1.2776 | 1.2757 | 1.2787 | ||
3422 | 2006.06.30 18:07 | t/p | 1712 | 0.08 | 1.2787 | 1.2757 | 1.2787 | 8.80 | 1951.54 |
3423 | 2006.06.30 18:07 | close | 1711 | 0.04 | 1.2787 | 1.2759 | 1.2795 | 1.20 | 1952.74 |
3424 | 2006.06.30 18:07 | close | 1710 | 0.02 | 1.2785 | 1.2760 | 1.2802 | -1.20 | 1951.54 |
3425 | 2006.06.30 18:07 | buy | 1713 | 0.02 | 1.2785 | 1.2754 | 1.2796 | ||
3426 | 2006.06.30 20:02 | t/p | 1713 | 0.02 | 1.2796 | 1.2754 | 1.2796 | 2.20 | 1953.74 |
3427 | 2006.06.30 20:02 | buy | 1714 | 0.02 | 1.2798 | 1.2767 | 1.2809 | ||
3428 | 2006.06.30 20:02 | buy | 1715 | 0.04 | 1.2792 | 1.2767 | 1.2803 | ||
3429 | 2006.06.30 21:10 | buy | 1716 | 0.08 | 1.2785 | 1.2766 | 1.2796 | ||
3430 | 2006.06.30 21:22 | buy | 1717 | 0.16 | 1.2775 | 1.2762 | 1.2786 | ||
3431 | 2006.06.30 21:23 | t/p | 1717 | 0.16 | 1.2786 | 1.2762 | 1.2786 | 17.60 | 1971.34 |
3432 | 2006.06.30 21:23 | close | 1716 | 0.08 | 1.2787 | 1.2766 | 1.2796 | 1.60 | 1972.94 |
3433 | 2006.06.30 21:26 | close | 1715 | 0.04 | 1.2783 | 1.2767 | 1.2803 | -3.60 | 1969.34 |
3434 | 2006.06.30 21:26 | close | 1714 | 0.02 | 1.2787 | 1.2767 | 1.2809 | -2.20 | 1967.14 |
3435 | 2006.06.30 21:26 | buy | 1718 | 0.02 | 1.2784 | 1.2753 | 1.2795 | ||
3436 | 2006.06.30 21:49 | t/p | 1718 | 0.02 | 1.2795 | 1.2753 | 1.2795 | 2.20 | 1969.34 |
3437 | 2006.06.30 21:49 | buy | 1719 | 0.02 | 1.2801 | 1.2770 | 1.2812 | ||
3438 | 2006.06.30 21:51 | buy | 1720 | 0.04 | 1.2793 | 1.2768 | 1.2804 | ||
3439 | 2006.07.02 22:00 | buy | 1721 | 0.08 | 1.2785 | 1.2766 | 1.2796 | ||
3440 | 2006.07.03 00:41 | t/p | 1721 | 0.08 | 1.2796 | 1.2766 | 1.2796 | 8.28 | 1977.62 |
3441 | 2006.07.03 00:41 | close | 1720 | 0.04 | 1.2796 | 1.2768 | 1.2804 | 0.94 | 1978.56 |
3442 | 2006.07.03 00:41 | close | 1719 | 0.02 | 1.2790 | 1.2770 | 1.2812 | -2.33 | 1976.23 |
3443 | 2007.01.01 23:00 | buy | 1722 | 0.02 | 1.3207 | 1.3176 | 1.3218 | ||
3444 | 2007.01.02 00:19 | t/p | 1722 | 0.02 | 1.3218 | 1.3176 | 1.3218 | 2.07 | 1978.30 |
3445 | 2007.01.02 00:19 | buy | 1723 | 0.02 | 1.3220 | 1.3189 | 1.3231 | ||
3446 | 2007.01.02 00:38 | t/p | 1723 | 0.02 | 1.3231 | 1.3189 | 1.3231 | 2.20 | 1980.50 |
3447 | 2007.01.02 00:38 | buy | 1724 | 0.02 | 1.3233 | 1.3202 | 1.3244 | ||
3448 | 2007.01.02 01:22 | buy | 1725 | 0.04 | 1.3226 | 1.3201 | 1.3237 | ||
3449 | 2007.01.02 02:19 | t/p | 1725 | 0.04 | 1.3237 | 1.3201 | 1.3237 | 4.40 | 1984.90 |
3450 | 2007.01.02 02:19 | close | 1724 | 0.02 | 1.3237 | 1.3202 | 1.3244 | 0.80 | 1985.70 |
3451 | 2007.01.02 02:19 | buy | 1726 | 0.02 | 1.3238 | 1.3207 | 1.3249 | ||
3452 | 2007.01.02 02:19 | buy | 1727 | 0.04 | 1.3232 | 1.3207 | 1.3243 | ||
3453 | 2007.01.02 07:24 | t/p | 1727 | 0.04 | 1.3243 | 1.3207 | 1.3243 | 4.40 | 1990.10 |
3454 | 2007.01.02 07:24 | close | 1726 | 0.02 | 1.3243 | 1.3207 | 1.3249 | 1.00 | 1991.10 |
3455 | 2007.01.02 07:25 | buy | 1728 | 0.02 | 1.3246 | 1.3215 | 1.3257 | ||
3456 | 2007.01.02 07:35 | t/p | 1728 | 0.02 | 1.3257 | 1.3215 | 1.3257 | 2.20 | 1993.30 |
3457 | 2007.01.02 07:35 | buy | 1729 | 0.02 | 1.3259 | 1.3228 | 1.3270 | ||
3458 | 2007.01.02 07:49 | t/p | 1729 | 0.02 | 1.3270 | 1.3228 | 1.3270 | 2.20 | 1995.50 |
3459 | 2007.01.02 07:49 | buy | 1730 | 0.02 | 1.3272 | 1.3241 | 1.3283 | ||
3460 | 2007.01.02 07:51 | buy | 1731 | 0.04 | 1.3263 | 1.3238 | 1.3274 | ||
3461 | 2007.01.02 08:05 | buy | 1732 | 0.08 | 1.3257 | 1.3238 | 1.3268 | ||
3462 | 2007.01.02 08:26 | t/p | 1732 | 0.08 | 1.3268 | 1.3238 | 1.3268 | 8.80 | 2004.30 |
3463 | 2007.01.02 08:26 | close | 1731 | 0.04 | 1.3268 | 1.3238 | 1.3274 | 2.00 | 2006.30 |
3464 | 2007.01.02 08:26 | close | 1730 | 0.02 | 1.3267 | 1.3241 | 1.3283 | -1.00 | 2005.30 |
3465 | 2007.01.02 08:26 | buy | 1733 | 0.02 | 1.3270 | 1.3239 | 1.3281 | ||
3466 | 2007.01.02 08:31 | t/p | 1733 | 0.02 | 1.3281 | 1.3239 | 1.3281 | 2.20 | 2007.50 |
3467 | 2007.01.02 08:31 | buy | 1734 | 0.02 | 1.3283 | 1.3252 | 1.3294 | ||
3468 | 2007.01.02 08:32 | buy | 1735 | 0.04 | 1.3277 | 1.3252 | 1.3288 | ||
3469 | 2007.01.02 08:55 | buy | 1736 | 0.08 | 1.3270 | 1.3251 | 1.3281 | ||
3470 | 2007.01.02 10:01 | t/p | 1736 | 0.08 | 1.3281 | 1.3251 | 1.3281 | 8.80 | 2016.30 |
3471 | 2007.01.02 10:01 | close | 1735 | 0.04 | 1.3281 | 1.3252 | 1.3288 | 1.60 | 2017.90 |
3472 | 2007.01.02 10:01 | close | 1734 | 0.02 | 1.3280 | 1.3252 | 1.3294 | -0.60 | 2017.30 |
3473 | 2007.01.02 10:01 | buy | 1737 | 0.02 | 1.3284 | 1.3253 | 1.3295 | ||
3474 | 2007.01.02 10:24 | buy | 1738 | 0.04 | 1.3278 | 1.3253 | 1.3289 | ||
3475 | 2007.01.02 11:10 | buy | 1739 | 0.08 | 1.3270 | 1.3251 | 1.3281 | ||
3476 | 2007.01.02 13:34 | t/p | 1739 | 0.08 | 1.3281 | 1.3251 | 1.3281 | 8.80 | 2026.10 |
3477 | 2007.01.02 13:34 | close | 1738 | 0.04 | 1.3282 | 1.3253 | 1.3289 | 1.60 | 2027.70 |
3478 | 2007.01.02 13:34 | close | 1737 | 0.02 | 1.3281 | 1.3253 | 1.3295 | -0.60 | 2027.10 |
3479 | 2007.01.02 13:34 | buy | 1740 | 0.02 | 1.3284 | 1.3253 | 1.3295 | ||
3480 | 2007.01.02 13:45 | t/p | 1740 | 0.02 | 1.3295 | 1.3253 | 1.3295 | 2.20 | 2029.30 |
3481 | 2007.01.02 13:45 | buy | 1741 | 0.02 | 1.3297 | 1.3266 | 1.3308 | ||
3482 | 2007.01.02 13:51 | buy | 1742 | 0.04 | 1.3289 | 1.3264 | 1.3300 | ||
3483 | 2007.01.02 14:15 | buy | 1743 | 0.08 | 1.3282 | 1.3263 | 1.3293 | ||
3484 | 2007.01.02 15:02 | buy | 1744 | 0.16 | 1.3276 | 1.3263 | 1.3287 | ||
3485 | 2007.01.02 15:16 | buy | 1745 | 0.32 | 1.3269 | 1.3262 | 1.3280 | ||
3486 | 2007.01.02 15:47 | s/l | 1741 | 0.02 | 1.3266 | 1.3266 | 1.3308 | -6.20 | 2023.10 |
3487 | 2007.01.02 15:47 | close | 1745 | 0.32 | 1.3266 | 1.3262 | 1.3280 | -9.60 | 2013.50 |
3488 | 2007.01.02 15:47 | close | 1744 | 0.16 | 1.3267 | 1.3263 | 1.3287 | -14.40 | 1999.10 |
3489 | 2007.01.02 15:47 | close | 1743 | 0.08 | 1.3266 | 1.3263 | 1.3293 | -12.80 | 1986.30 |
3490 | 2007.01.02 15:47 | close | 1742 | 0.04 | 1.3268 | 1.3264 | 1.3300 | -8.40 | 1977.90 |
3491 | 2007.01.02 15:47 | buy | 1746 | 0.02 | 1.3272 | 1.3241 | 1.3283 | ||
3492 | 2007.01.02 16:02 | t/p | 1746 | 0.02 | 1.3283 | 1.3241 | 1.3283 | 2.20 | 1980.10 |
3493 | 2007.01.02 16:02 | buy | 1747 | 0.02 | 1.3285 | 1.3254 | 1.3296 | ||
3494 | 2007.01.02 18:19 | buy | 1748 | 0.04 | 1.3278 | 1.3253 | 1.3289 | ||
3495 | 2007.01.02 19:29 | buy | 1749 | 0.08 | 1.3271 | 1.3252 | 1.3282 | ||
3496 | 2007.01.03 00:36 | t/p | 1749 | 0.08 | 1.3282 | 1.3252 | 1.3282 | 8.28 | 1988.37 |
3497 | 2007.01.03 00:36 | close | 1748 | 0.04 | 1.3282 | 1.3253 | 1.3289 | 1.34 | 1989.71 |
3498 | 2007.01.03 00:37 | close | 1747 | 0.02 | 1.3283 | 1.3254 | 1.3296 | -0.53 | 1989.18 |
3499 | 2007.01.03 00:37 | buy | 1750 | 0.02 | 1.3284 | 1.3253 | 1.3295 | ||
3500 | 2007.01.03 00:44 | buy | 1751 | 0.04 | 1.3276 | 1.3251 | 1.3287 | ||
3501 | 2007.01.03 03:26 | t/p | 1751 | 0.04 | 1.3287 | 1.3251 | 1.3287 | 4.40 | 1993.58 |
3502 | 2007.01.03 03:26 | close | 1750 | 0.02 | 1.3287 | 1.3253 | 1.3295 | 0.60 | 1994.18 |
3503 | 2007.01.03 03:26 | buy | 1752 | 0.02 | 1.3288 | 1.3257 | 1.3299 | ||
3504 | 2007.01.03 04:21 | buy | 1753 | 0.04 | 1.3281 | 1.3256 | 1.3292 | ||
3505 | 2007.01.03 05:12 | buy | 1754 | 0.08 | 1.3274 | 1.3255 | 1.3285 | ||
3506 | 2007.01.03 07:21 | buy | 1755 | 0.16 | 1.3267 | 1.3254 | 1.3278 | ||
3507 | 2007.01.03 08:00 | t/p | 1755 | 0.16 | 1.3278 | 1.3254 | 1.3278 | 17.60 | 2011.78 |
3508 | 2007.01.03 08:00 | close | 1754 | 0.08 | 1.3278 | 1.3255 | 1.3285 | 3.20 | 2014.98 |
3509 | 2007.01.03 08:00 | close | 1753 | 0.04 | 1.3277 | 1.3256 | 1.3292 | -1.60 | 2013.38 |
3510 | 2007.01.03 08:01 | close | 1752 | 0.02 | 1.3278 | 1.3257 | 1.3299 | -2.00 | 2011.38 |
3511 | 2007.01.03 08:01 | buy | 1756 | 0.02 | 1.3281 | 1.3250 | 1.3292 | ||
3512 | 2007.01.03 08:09 | buy | 1757 | 0.04 | 1.3275 | 1.3250 | 1.3286 | ||
3513 | 2007.01.03 09:18 | buy | 1758 | 0.08 | 1.3267 | 1.3248 | 1.3278 | ||
3514 | 2007.01.03 09:31 | buy | 1759 | 0.16 | 1.3260 | 1.3247 | 1.3271 | ||
3515 | 2007.01.03 09:49 | buy | 1760 | 0.32 | 1.3254 | 1.3247 | 1.3265 | ||
3516 | 2007.01.03 10:02 | s/l | 1756 | 0.02 | 1.3250 | 1.3250 | 1.3292 | -6.20 | 2005.18 |
3517 | 2007.01.03 10:02 | s/l | 1757 | 0.04 | 1.3250 | 1.3250 | 1.3286 | -10.00 | 1995.18 |
3518 | 2007.01.03 10:02 | close | 1760 | 0.32 | 1.3250 | 1.3247 | 1.3265 | -12.80 | 1982.38 |
3519 | 2007.01.03 10:02 | close | 1759 | 0.16 | 1.3251 | 1.3247 | 1.3271 | -14.40 | 1967.98 |
3520 | 2007.01.03 10:02 | close | 1758 | 0.08 | 1.3250 | 1.3248 | 1.3278 | -13.60 | 1954.38 |
3521 | 2007.01.03 10:03 | buy | 1761 | 0.02 | 1.3253 | 1.3222 | 1.3264 | ||
3522 | 2007.01.03 10:14 | buy | 1762 | 0.04 | 1.3245 | 1.3220 | 1.3256 | ||
3523 | 2007.01.03 10:17 | buy | 1763 | 0.08 | 1.3238 | 1.3219 | 1.3249 | ||
3524 | 2007.01.03 10:23 | buy | 1764 | 0.16 | 1.3232 | 1.3219 | 1.3243 | ||
3525 | 2007.01.03 10:23 | buy | 1765 | 0.32 | 1.3225 | 1.3218 | 1.3236 | ||
3526 | 2007.01.03 10:24 | s/l | 1761 | 0.02 | 1.3222 | 1.3222 | 1.3264 | -6.20 | 1948.18 |
3527 | 2007.01.03 10:24 | close | 1765 | 0.32 | 1.3222 | 1.3218 | 1.3236 | -9.60 | 1938.58 |
3528 | 2007.01.03 10:24 | close | 1764 | 0.16 | 1.3223 | 1.3219 | 1.3243 | -14.40 | 1924.18 |
3529 | 2007.01.03 10:24 | close | 1763 | 0.08 | 1.3224 | 1.3219 | 1.3249 | -11.20 | 1912.98 |
3530 | 2007.01.03 10:24 | close | 1762 | 0.04 | 1.3223 | 1.3220 | 1.3256 | -8.80 | 1904.18 |
3531 | 2007.01.03 10:24 | buy | 1766 | 0.02 | 1.3226 | 1.3195 | 1.3237 | ||
3532 | 2007.01.03 10:31 | buy | 1767 | 0.04 | 1.3219 | 1.3194 | 1.3230 | ||
3533 | 2007.01.03 11:13 | t/p | 1767 | 0.04 | 1.3230 | 1.3194 | 1.3230 | 4.40 | 1908.58 |
3534 | 2007.01.03 11:13 | close | 1766 | 0.02 | 1.3230 | 1.3195 | 1.3237 | 0.80 | 1909.38 |
3535 | 2007.01.03 11:13 | buy | 1768 | 0.02 | 1.3231 | 1.3200 | 1.3242 | ||
3536 | 2007.01.03 11:44 | buy | 1769 | 0.04 | 1.3224 | 1.3199 | 1.3235 | ||
3537 | 2007.01.03 12:39 | t/p | 1769 | 0.04 | 1.3235 | 1.3199 | 1.3235 | 4.40 | 1913.78 |
3538 | 2007.01.03 12:39 | close | 1768 | 0.02 | 1.3236 | 1.3200 | 1.3242 | 1.00 | 1914.78 |
3539 | 2007.01.03 12:39 | buy | 1770 | 0.02 | 1.3237 | 1.3206 | 1.3248 | ||
3540 | 2007.01.03 13:07 | buy | 1771 | 0.04 | 1.3229 | 1.3204 | 1.3240 | ||
3541 | 2007.01.03 13:15 | t/p | 1771 | 0.04 | 1.3240 | 1.3204 | 1.3240 | 4.40 | 1919.18 |
3542 | 2007.01.03 13:15 | close | 1770 | 0.02 | 1.3241 | 1.3206 | 1.3248 | 0.80 | 1919.98 |
3543 | 2007.01.03 13:15 | buy | 1772 | 0.02 | 1.3246 | 1.3215 | 1.3257 | ||
3544 | 2007.01.03 13:19 | buy | 1773 | 0.04 | 1.3239 | 1.3214 | 1.3250 | ||
3545 | 2007.01.03 13:25 | t/p | 1773 | 0.04 | 1.3250 | 1.3214 | 1.3250 | 4.40 | 1924.38 |
3546 | 2007.01.03 13:25 | close | 1772 | 0.02 | 1.3250 | 1.3215 | 1.3257 | 0.80 | 1925.18 |
3547 | 2007.01.03 13:25 | buy | 1774 | 0.02 | 1.3251 | 1.3220 | 1.3262 | ||
3548 | 2007.01.03 13:50 | buy | 1775 | 0.04 | 1.3244 | 1.3219 | 1.3255 | ||
3549 | 2007.01.03 13:57 | buy | 1776 | 0.08 | 1.3237 | 1.3218 | 1.3248 | ||
3550 | 2007.01.03 14:21 | buy | 1777 | 0.16 | 1.3230 | 1.3217 | 1.3241 | ||
3551 | 2007.01.03 14:57 | buy | 1778 | 0.32 | 1.3223 | 1.3216 | 1.3234 | ||
3552 | 2007.01.03 14:57 | s/l | 1774 | 0.02 | 1.3220 | 1.3220 | 1.3262 | -6.20 | 1918.98 |
3553 | 2007.01.03 14:57 | s/l | 1775 | 0.04 | 1.3219 | 1.3219 | 1.3255 | -10.00 | 1908.98 |
3554 | 2007.01.03 14:57 | s/l | 1776 | 0.08 | 1.3218 | 1.3218 | 1.3248 | -15.20 | 1893.78 |
3555 | 2007.01.03 14:57 | close | 1778 | 0.32 | 1.3218 | 1.3216 | 1.3234 | -16.00 | 1877.78 |
3556 | 2007.01.03 14:57 | close | 1777 | 0.16 | 1.3219 | 1.3217 | 1.3241 | -17.60 | 1860.18 |
3557 | 2007.01.03 14:57 | buy | 1779 | 0.02 | 1.3222 | 1.3191 | 1.3233 | ||
3558 | 2007.01.03 15:00 | buy | 1780 | 0.04 | 1.3216 | 1.3191 | 1.3227 | ||
3559 | 2007.01.03 15:01 | buy | 1781 | 0.08 | 1.3209 | 1.3190 | 1.3220 | ||
3560 | 2007.01.03 15:06 | buy | 1782 | 0.16 | 1.3201 | 1.3188 | 1.3212 | ||
3561 | 2007.01.03 15:07 | buy | 1783 | 0.32 | 1.3195 | 1.3188 | 1.3206 | ||
3562 | 2007.01.03 15:08 | s/l | 1779 | 0.02 | 1.3191 | 1.3191 | 1.3233 | -6.20 | 1853.98 |
3563 | 2007.01.03 15:08 | s/l | 1780 | 0.04 | 1.3191 | 1.3191 | 1.3227 | -10.00 | 1843.98 |
3564 | 2007.01.03 15:08 | close | 1783 | 0.32 | 1.3191 | 1.3188 | 1.3206 | -12.80 | 1831.18 |
3565 | 2007.01.03 15:08 | close | 1782 | 0.16 | 1.3192 | 1.3188 | 1.3212 | -14.40 | 1816.78 |
3566 | 2007.01.03 15:08 | close | 1781 | 0.08 | 1.3193 | 1.3190 | 1.3220 | -12.80 | 1803.98 |
3567 | 2007.01.03 15:08 | buy | 1784 | 0.02 | 1.3192 | 1.3161 | 1.3203 | ||
3568 | 2007.01.03 15:08 | buy | 1785 | 0.04 | 1.3183 | 1.3158 | 1.3194 | ||
3569 | 2007.01.03 15:47 | t/p | 1785 | 0.04 | 1.3194 | 1.3158 | 1.3194 | 4.40 | 1808.38 |
3570 | 2007.01.03 15:47 | close | 1784 | 0.02 | 1.3194 | 1.3161 | 1.3203 | 0.40 | 1808.78 |
3571 | 2007.01.03 15:48 | buy | 1786 | 0.02 | 1.3195 | 1.3164 | 1.3206 | ||
3572 | 2007.01.03 16:08 | buy | 1787 | 0.04 | 1.3188 | 1.3163 | 1.3199 | ||
3573 | 2007.01.03 16:11 | buy | 1788 | 0.08 | 1.3181 | 1.3162 | 1.3192 | ||
3574 | 2007.01.03 16:25 | buy | 1789 | 0.16 | 1.3175 | 1.3162 | 1.3186 | ||
3575 | 2007.01.03 16:25 | buy | 1790 | 0.32 | 1.3168 | 1.3161 | 1.3179 | ||
3576 | 2007.01.03 16:27 | s/l | 1786 | 0.02 | 1.3164 | 1.3164 | 1.3206 | -6.20 | 1802.58 |
3577 | 2007.01.03 16:27 | close | 1790 | 0.32 | 1.3164 | 1.3161 | 1.3179 | -12.80 | 1789.78 |
3578 | 2007.01.03 16:27 | s/l | 1787 | 0.04 | 1.3163 | 1.3163 | 1.3199 | -10.00 | 1779.78 |
3579 | 2007.01.03 16:27 | close | 1789 | 0.16 | 1.3163 | 1.3162 | 1.3186 | -19.20 | 1760.58 |
3580 | 2007.01.03 16:27 | close | 1788 | 0.08 | 1.3164 | 1.3162 | 1.3192 | -13.60 | 1746.98 |
3581 | 2007.01.03 16:27 | buy | 1791 | 0.02 | 1.3165 | 1.3134 | 1.3176 | ||
3582 | 2007.01.03 17:24 | buy | 1792 | 0.04 | 1.3158 | 1.3133 | 1.3169 | ||
3583 | 2007.01.03 19:00 | buy | 1793 | 0.08 | 1.3152 | 1.3133 | 1.3163 | ||
3584 | 2007.01.03 19:03 | t/p | 1793 | 0.08 | 1.3163 | 1.3133 | 1.3163 | 8.80 | 1755.78 |
3585 | 2007.01.03 19:03 | close | 1792 | 0.04 | 1.3164 | 1.3133 | 1.3169 | 2.40 | 1758.18 |
3586 | 2007.01.03 19:03 | close | 1791 | 0.02 | 1.3163 | 1.3134 | 1.3176 | -0.40 | 1757.78 |
3587 | 2007.01.03 19:03 | buy | 1794 | 0.02 | 1.3167 | 1.3136 | 1.3178 | ||
3588 | 2007.01.03 19:10 | buy | 1795 | 0.04 | 1.3159 | 1.3134 | 1.3170 | ||
3589 | 2007.01.03 19:13 | t/p | 1795 | 0.04 | 1.3170 | 1.3134 | 1.3170 | 4.40 | 1762.18 |
3590 | 2007.01.03 19:13 | close | 1794 | 0.02 | 1.3170 | 1.3136 | 1.3178 | 0.60 | 1762.78 |
3591 | 2007.01.03 19:13 | buy | 1796 | 0.02 | 1.3171 | 1.3140 | 1.3182 | ||
3592 | 2007.01.03 19:22 | buy | 1797 | 0.04 | 1.3163 | 1.3138 | 1.3174 | ||
3593 | 2007.01.03 20:47 | buy | 1798 | 0.08 | 1.3156 | 1.3137 | 1.3167 | ||
3594 | 2007.01.03 21:37 | t/p | 1798 | 0.08 | 1.3167 | 1.3137 | 1.3167 | 8.80 | 1771.58 |
3595 | 2007.01.03 21:37 | close | 1797 | 0.04 | 1.3167 | 1.3138 | 1.3174 | 1.60 | 1773.18 |
3596 | 2007.01.03 21:37 | close | 1796 | 0.02 | 1.3160 | 1.3140 | 1.3182 | -2.20 | 1770.98 |
3597 | 2007.01.03 21:37 | buy | 1799 | 0.02 | 1.3163 | 1.3132 | 1.3174 | ||
3598 | 2007.01.04 03:09 | t/p | 1799 | 0.02 | 1.3174 | 1.3132 | 1.3174 | 1.81 | 1772.79 |
3599 | 2007.01.04 03:09 | buy | 1800 | 0.02 | 1.3176 | 1.3145 | 1.3187 | ||
3600 | 2007.01.04 04:30 | buy | 1801 | 0.04 | 1.3169 | 1.3144 | 1.3180 | ||
3601 | 2007.01.04 06:16 | buy | 1802 | 0.08 | 1.3161 | 1.3142 | 1.3172 | ||
3602 | 2007.01.04 07:16 | t/p | 1802 | 0.08 | 1.3172 | 1.3142 | 1.3172 | 8.80 | 1781.59 |
3603 | 2007.01.04 07:16 | close | 1801 | 0.04 | 1.3172 | 1.3144 | 1.3180 | 1.20 | 1782.79 |
3604 | 2007.01.04 07:16 | close | 1800 | 0.02 | 1.3171 | 1.3145 | 1.3187 | -1.00 | 1781.79 |
3605 | 2007.01.04 07:16 | buy | 1803 | 0.02 | 1.3174 | 1.3143 | 1.3185 | ||
3606 | 2007.01.04 08:03 | buy | 1804 | 0.04 | 1.3167 | 1.3142 | 1.3178 | ||
3607 | 2007.01.04 08:07 | buy | 1805 | 0.08 | 1.3159 | 1.3140 | 1.3170 | ||
3608 | 2007.01.04 08:08 | buy | 1806 | 0.16 | 1.3153 | 1.3140 | 1.3164 | ||
3609 | 2007.01.04 08:14 | buy | 1807 | 0.32 | 1.3146 | 1.3139 | 1.3157 | ||
3610 | 2007.01.04 08:23 | s/l | 1803 | 0.02 | 1.3143 | 1.3143 | 1.3185 | -6.20 | 1775.59 |
3611 | 2007.01.04 08:23 | close | 1807 | 0.32 | 1.3143 | 1.3139 | 1.3157 | -9.60 | 1765.99 |
3612 | 2007.01.04 08:23 | close | 1806 | 0.16 | 1.3144 | 1.3140 | 1.3164 | -14.40 | 1751.59 |
3613 | 2007.01.04 08:23 | close | 1805 | 0.08 | 1.3143 | 1.3140 | 1.3170 | -12.80 | 1738.79 |
3614 | 2007.01.04 08:24 | s/l | 1804 | 0.04 | 1.3142 | 1.3142 | 1.3178 | -10.00 | 1728.79 |
3615 | 2007.01.04 08:24 | sell | 1808 | 0.02 | 1.3142 | 1.3173 | 1.3131 | ||
3616 | 2007.01.04 08:33 | t/p | 1808 | 0.02 | 1.3131 | 1.3173 | 1.3131 | 2.20 | 1730.99 |
3617 | 2007.01.04 08:33 | sell | 1809 | 0.02 | 1.3129 | 1.3160 | 1.3118 | ||
3618 | 2007.01.04 08:35 | sell | 1810 | 0.04 | 1.3136 | 1.3161 | 1.3125 | ||
3619 | 2007.01.04 08:49 | t/p | 1810 | 0.04 | 1.3125 | 1.3161 | 1.3125 | 4.40 | 1735.39 |
3620 | 2007.01.04 08:49 | close | 1809 | 0.02 | 1.3125 | 1.3160 | 1.3118 | 0.80 | 1736.19 |
3621 | 2007.01.04 08:49 | sell | 1811 | 0.02 | 1.3121 | 1.3152 | 1.3110 | ||
3622 | 2007.01.04 09:07 | sell | 1812 | 0.04 | 1.3128 | 1.3153 | 1.3117 | ||
3623 | 2007.01.04 09:26 | t/p | 1812 | 0.04 | 1.3117 | 1.3153 | 1.3117 | 4.40 | 1740.59 |
3624 | 2007.01.04 09:26 | close | 1811 | 0.02 | 1.3117 | 1.3152 | 1.3110 | 0.80 | 1741.39 |
3625 | 2007.01.04 09:26 | sell | 1813 | 0.02 | 1.3114 | 1.3145 | 1.3103 | ||
3626 | 2007.01.04 09:33 | t/p | 1813 | 0.02 | 1.3103 | 1.3145 | 1.3103 | 2.20 | 1743.59 |
3627 | 2007.01.04 09:33 | sell | 1814 | 0.02 | 1.3101 | 1.3132 | 1.3090 | ||
3628 | 2007.01.04 09:35 | sell | 1815 | 0.04 | 1.3108 | 1.3133 | 1.3097 | ||
3629 | 2007.01.04 10:03 | sell | 1816 | 0.08 | 1.3115 | 1.3134 | 1.3104 | ||
3630 | 2007.01.04 10:38 | t/p | 1816 | 0.08 | 1.3104 | 1.3134 | 1.3104 | 8.80 | 1752.39 |
3631 | 2007.01.04 10:38 | close | 1815 | 0.04 | 1.3104 | 1.3133 | 1.3097 | 1.60 | 1753.99 |
3632 | 2007.01.04 10:38 | close | 1814 | 0.02 | 1.3103 | 1.3132 | 1.3090 | -0.40 | 1753.59 |
3633 | 2007.01.04 10:38 | sell | 1817 | 0.02 | 1.3102 | 1.3133 | 1.3091 | ||
3634 | 2007.01.04 10:52 | t/p | 1817 | 0.02 | 1.3091 | 1.3133 | 1.3091 | 2.20 | 1755.79 |
3635 | 2007.01.04 10:52 | sell | 1818 | 0.02 | 1.3089 | 1.3120 | 1.3078 | ||
3636 | 2007.01.04 11:05 | sell | 1819 | 0.04 | 1.3096 | 1.3121 | 1.3085 | ||
3637 | 2007.01.04 11:22 | sell | 1820 | 0.08 | 1.3103 | 1.3122 | 1.3092 | ||
3638 | 2007.01.04 12:17 | sell | 1821 | 0.16 | 1.3110 | 1.3123 | 1.3099 | ||
3639 | 2007.01.04 13:31 | t/p | 1821 | 0.16 | 1.3099 | 1.3123 | 1.3099 | 17.60 | 1773.39 |
3640 | 2007.01.04 13:31 | close | 1820 | 0.08 | 1.3098 | 1.3122 | 1.3092 | 4.00 | 1777.39 |
3641 | 2007.01.04 13:31 | close | 1819 | 0.04 | 1.3099 | 1.3121 | 1.3085 | -1.20 | 1776.19 |
3642 | 2007.01.04 13:31 | close | 1818 | 0.02 | 1.3098 | 1.3120 | 1.3078 | -1.80 | 1774.39 |
3643 | 2007.01.04 13:31 | sell | 1822 | 0.02 | 1.3095 | 1.3126 | 1.3084 | ||
3644 | 2007.01.04 13:31 | sell | 1823 | 0.04 | 1.3102 | 1.3127 | 1.3091 | ||
3645 | 2007.01.04 13:33 | sell | 1824 | 0.08 | 1.3109 | 1.3128 | 1.3098 | ||
3646 | 2007.01.04 13:35 | sell | 1825 | 0.16 | 1.3115 | 1.3128 | 1.3104 | ||
3647 | 2007.01.04 13:50 | t/p | 1825 | 0.16 | 1.3104 | 1.3128 | 1.3104 | 17.60 | 1791.99 |
3648 | 2007.01.04 13:50 | close | 1824 | 0.08 | 1.3104 | 1.3128 | 1.3098 | 4.00 | 1795.99 |
3649 | 2007.01.04 13:50 | close | 1823 | 0.04 | 1.3105 | 1.3127 | 1.3091 | -1.20 | 1794.79 |
3650 | 2007.01.04 13:50 | close | 1822 | 0.02 | 1.3103 | 1.3126 | 1.3084 | -1.60 | 1793.19 |
3651 | 2007.01.04 13:50 | sell | 1826 | 0.02 | 1.3102 | 1.3133 | 1.3091 | ||
3652 | 2007.01.04 13:56 | sell | 1827 | 0.04 | 1.3109 | 1.3134 | 1.3098 | ||
3653 | 2007.01.04 14:13 | t/p | 1827 | 0.04 | 1.3098 | 1.3134 | 1.3098 | 4.40 | 1797.59 |
3654 | 2007.01.04 14:13 | close | 1826 | 0.02 | 1.3098 | 1.3133 | 1.3091 | 0.80 | 1798.39 |
3655 | 2007.01.04 14:13 | sell | 1828 | 0.02 | 1.3097 | 1.3128 | 1.3086 | ||
3656 | 2007.01.04 14:16 | t/p | 1828 | 0.02 | 1.3086 | 1.3128 | 1.3086 | 2.20 | 1800.59 |
3657 | 2007.01.04 14:16 | sell | 1829 | 0.02 | 1.3082 | 1.3113 | 1.3071 | ||
3658 | 2007.01.04 14:19 | sell | 1830 | 0.04 | 1.3089 | 1.3114 | 1.3078 | ||
3659 | 2007.01.04 14:24 | sell | 1831 | 0.08 | 1.3095 | 1.3114 | 1.3084 | ||
3660 | 2007.01.04 14:50 | t/p | 1831 | 0.08 | 1.3084 | 1.3114 | 1.3084 | 8.80 | 1809.39 |
3661 | 2007.01.04 14:50 | close | 1830 | 0.04 | 1.3084 | 1.3114 | 1.3078 | 2.00 | 1811.39 |
3662 | 2007.01.04 14:50 | close | 1829 | 0.02 | 1.3085 | 1.3113 | 1.3071 | -0.60 | 1810.79 |
3663 | 2007.01.04 14:50 | sell | 1832 | 0.02 | 1.3080 | 1.3111 | 1.3069 | ||
3664 | 2007.01.04 14:54 | sell | 1833 | 0.04 | 1.3087 | 1.3112 | 1.3076 | ||
3665 | 2007.01.04 15:01 | sell | 1834 | 0.08 | 1.3094 | 1.3113 | 1.3083 | ||
3666 | 2007.01.04 15:09 | sell | 1835 | 0.16 | 1.3100 | 1.3113 | 1.3089 | ||
3667 | 2007.01.04 15:09 | sell | 1836 | 0.32 | 1.3107 | 1.3114 | 1.3096 | ||
3668 | 2007.01.04 15:09 | s/l | 1832 | 0.02 | 1.3111 | 1.3111 | 1.3069 | -6.20 | 1804.59 |
3669 | 2007.01.04 15:09 | s/l | 1833 | 0.04 | 1.3112 | 1.3112 | 1.3076 | -10.00 | 1794.59 |
3670 | 2007.01.04 15:09 | s/l | 1834 | 0.08 | 1.3113 | 1.3113 | 1.3083 | -15.20 | 1779.39 |
3671 | 2007.01.04 15:09 | s/l | 1835 | 0.16 | 1.3113 | 1.3113 | 1.3089 | -20.80 | 1758.59 |
3672 | 2007.01.04 15:09 | close | 1836 | 0.32 | 1.3113 | 1.3114 | 1.3096 | -19.20 | 1739.39 |
3673 | 2007.01.04 15:09 | sell | 1837 | 0.02 | 1.3108 | 1.3139 | 1.3097 | ||
3674 | 2007.01.04 15:12 | sell | 1838 | 0.04 | 1.3116 | 1.3141 | 1.3105 | ||
3675 | 2007.01.04 15:16 | t/p | 1838 | 0.04 | 1.3105 | 1.3141 | 1.3105 | 4.40 | 1743.79 |
3676 | 2007.01.04 15:16 | close | 1837 | 0.02 | 1.3103 | 1.3139 | 1.3097 | 1.00 | 1744.79 |
3677 | 2007.01.04 15:16 | sell | 1839 | 0.02 | 1.3102 | 1.3133 | 1.3091 | ||
3678 | 2007.01.04 15:23 | t/p | 1839 | 0.02 | 1.3091 | 1.3133 | 1.3091 | 2.20 | 1746.99 |
3679 | 2007.01.04 15:23 | sell | 1840 | 0.02 | 1.3087 | 1.3118 | 1.3076 | ||
3680 | 2007.01.04 15:41 | sell | 1841 | 0.04 | 1.3094 | 1.3119 | 1.3083 | ||
3681 | 2007.01.04 16:12 | t/p | 1841 | 0.04 | 1.3083 | 1.3119 | 1.3083 | 4.40 | 1751.39 |
3682 | 2007.01.04 16:12 | close | 1840 | 0.02 | 1.3083 | 1.3118 | 1.3076 | 0.80 | 1752.19 |
3683 | 2007.01.04 16:12 | sell | 1842 | 0.02 | 1.3080 | 1.3111 | 1.3069 | ||
3684 | 2007.01.04 16:20 | sell | 1843 | 0.04 | 1.3089 | 1.3114 | 1.3078 | ||
3685 | 2007.01.04 16:49 | sell | 1844 | 0.08 | 1.3095 | 1.3114 | 1.3084 | ||
3686 | 2007.01.04 19:25 | t/p | 1844 | 0.08 | 1.3084 | 1.3114 | 1.3084 | 8.80 | 1760.99 |
3687 | 2007.01.04 19:25 | close | 1843 | 0.04 | 1.3084 | 1.3114 | 1.3078 | 2.00 | 1762.99 |
3688 | 2007.01.04 19:25 | close | 1842 | 0.02 | 1.3085 | 1.3111 | 1.3069 | -1.00 | 1761.99 |
3689 | 2007.01.04 19:26 | sell | 1845 | 0.02 | 1.3082 | 1.3113 | 1.3071 | ||
3690 | 2007.01.04 19:45 | sell | 1846 | 0.04 | 1.3089 | 1.3114 | 1.3078 | ||
3691 | 2007.01.04 20:39 | t/p | 1846 | 0.04 | 1.3078 | 1.3114 | 1.3078 | 4.40 | 1766.39 |
3692 | 2007.01.04 20:39 | close | 1845 | 0.02 | 1.3078 | 1.3113 | 1.3071 | 0.80 | 1767.19 |
3693 | 2007.01.04 20:39 | sell | 1847 | 0.02 | 1.3077 | 1.3108 | 1.3066 | ||
3694 | 2007.01.04 21:13 | sell | 1848 | 0.04 | 1.3084 | 1.3109 | 1.3073 | ||
3695 | 2007.01.04 22:30 | sell | 1849 | 0.08 | 1.3092 | 1.3111 | 1.3081 | ||
3696 | 2007.01.05 00:47 | t/p | 1849 | 0.08 | 1.3081 | 1.3111 | 1.3081 | 9.27 | 1776.46 |
3697 | 2007.01.05 00:47 | close | 1848 | 0.04 | 1.3081 | 1.3109 | 1.3073 | 1.44 | 1777.89 |
3698 | 2007.01.05 00:48 | close | 1847 | 0.02 | 1.3082 | 1.3108 | 1.3066 | -0.88 | 1777.01 |
3699 | 2007.01.05 00:48 | sell | 1850 | 0.02 | 1.3079 | 1.3110 | 1.3068 | ||
3700 | 2007.01.05 01:20 | sell | 1851 | 0.04 | 1.3086 | 1.3111 | 1.3075 | ||
3701 | 2007.01.05 02:57 | t/p | 1851 | 0.04 | 1.3075 | 1.3111 | 1.3075 | 4.40 | 1781.41 |
3702 | 2007.01.05 02:57 | close | 1850 | 0.02 | 1.3075 | 1.3110 | 1.3068 | 0.80 | 1782.21 |
3703 | 2007.01.05 02:58 | sell | 1852 | 0.02 | 1.3074 | 1.3105 | 1.3063 | ||
3704 | 2007.01.05 03:04 | t/p | 1852 | 0.02 | 1.3063 | 1.3105 | 1.3063 | 2.20 | 1784.41 |
3705 | 2007.01.05 03:04 | sell | 1853 | 0.02 | 1.3061 | 1.3092 | 1.3050 | ||
3706 | 2007.01.05 03:13 | sell | 1854 | 0.04 | 1.3068 | 1.3093 | 1.3057 | ||
3707 | 2007.01.05 03:35 | sell | 1855 | 0.08 | 1.3075 | 1.3094 | 1.3064 | ||
3708 | 2007.01.05 04:39 | t/p | 1855 | 0.08 | 1.3064 | 1.3094 | 1.3064 | 8.80 | 1793.21 |
3709 | 2007.01.05 04:39 | close | 1854 | 0.04 | 1.3064 | 1.3093 | 1.3057 | 1.60 | 1794.81 |
3710 | 2007.01.05 04:39 | close | 1853 | 0.02 | 1.3065 | 1.3092 | 1.3050 | -0.80 | 1794.01 |
3711 | 2007.01.05 04:40 | sell | 1856 | 0.02 | 1.3062 | 1.3093 | 1.3051 | ||
3712 | 2007.01.05 04:57 | sell | 1857 | 0.04 | 1.3069 | 1.3094 | 1.3058 | ||
3713 | 2007.01.05 05:37 | sell | 1858 | 0.08 | 1.3075 | 1.3094 | 1.3064 | ||
3714 | 2007.01.05 06:44 | sell | 1859 | 0.16 | 1.3082 | 1.3095 | 1.3071 | ||
3715 | 2007.01.05 06:48 | sell | 1860 | 0.32 | 1.3089 | 1.3096 | 1.3078 | ||
3716 | 2007.01.05 06:53 | s/l | 1856 | 0.02 | 1.3093 | 1.3093 | 1.3051 | -6.20 | 1787.81 |
3717 | 2007.01.05 06:53 | close | 1860 | 0.32 | 1.3093 | 1.3096 | 1.3078 | -12.80 | 1775.01 |
3718 | 2007.01.05 06:53 | close | 1859 | 0.16 | 1.3092 | 1.3095 | 1.3071 | -16.00 | 1759.01 |
3719 | 2007.01.05 06:53 | close | 1858 | 0.08 | 1.3093 | 1.3094 | 1.3064 | -14.40 | 1744.61 |
3720 | 2007.01.05 06:53 | close | 1857 | 0.04 | 1.3092 | 1.3094 | 1.3058 | -9.20 | 1735.41 |
3721 | 2007.01.05 06:53 | sell | 1861 | 0.02 | 1.3089 | 1.3120 | 1.3078 | ||
3722 | 2007.01.05 07:25 | t/p | 1861 | 0.02 | 1.3078 | 1.3120 | 1.3078 | 2.20 | 1737.61 |
3723 | 2007.01.05 07:25 | sell | 1862 | 0.02 | 1.3075 | 1.3106 | 1.3064 | ||
3724 | 2007.01.05 07:27 | sell | 1863 | 0.04 | 1.3082 | 1.3107 | 1.3071 | ||
3725 | 2007.01.05 07:33 | sell | 1864 | 0.08 | 1.3089 | 1.3108 | 1.3078 | ||
3726 | 2007.01.05 07:53 | sell | 1865 | 0.16 | 1.3095 | 1.3108 | 1.3084 | ||
3727 | 2007.01.05 07:54 | sell | 1866 | 0.32 | 1.3102 | 1.3109 | 1.3091 | ||
3728 | 2007.01.05 08:25 | t/p | 1866 | 0.32 | 1.3091 | 1.3109 | 1.3091 | 35.20 | 1772.81 |
3729 | 2007.01.05 08:25 | close | 1865 | 0.16 | 1.3091 | 1.3108 | 1.3084 | 6.40 | 1779.21 |
3730 | 2007.01.05 08:25 | close | 1864 | 0.08 | 1.3092 | 1.3108 | 1.3078 | -2.40 | 1776.81 |
3731 | 2007.01.05 08:25 | close | 1863 | 0.04 | 1.3091 | 1.3107 | 1.3071 | -3.60 | 1773.21 |
3732 | 2007.01.05 08:25 | close | 1862 | 0.02 | 1.3090 | 1.3106 | 1.3064 | -3.00 | 1770.21 |
3733 | 2007.01.05 08:25 | sell | 1867 | 0.02 | 1.3087 | 1.3118 | 1.3076 | ||
3734 | 2007.01.05 09:43 | sell | 1868 | 0.04 | 1.3094 | 1.3119 | 1.3083 | ||
3735 | 2007.01.05 10:04 | sell | 1869 | 0.08 | 1.3100 | 1.3119 | 1.3089 | ||
3736 | 2007.01.05 11:47 | t/p | 1869 | 0.08 | 1.3089 | 1.3119 | 1.3089 | 8.80 | 1779.01 |
3737 | 2007.01.05 11:47 | close | 1868 | 0.04 | 1.3089 | 1.3119 | 1.3083 | 2.00 | 1781.01 |
3738 | 2007.01.05 11:47 | close | 1867 | 0.02 | 1.3090 | 1.3118 | 1.3076 | -0.60 | 1780.41 |
3739 | 2007.01.05 11:48 | sell | 1870 | 0.02 | 1.3089 | 1.3120 | 1.3078 | ||
3740 | 2007.01.05 12:46 | t/p | 1870 | 0.02 | 1.3078 | 1.3120 | 1.3078 | 2.20 | 1782.61 |
3741 | 2007.01.05 12:46 | sell | 1871 | 0.02 | 1.3073 | 1.3104 | 1.3062 | ||
3742 | 2007.01.05 12:46 | sell | 1872 | 0.04 | 1.3079 | 1.3104 | 1.3068 | ||
3743 | 2007.01.05 12:53 | sell | 1873 | 0.08 | 1.3086 | 1.3105 | 1.3075 | ||
3744 | 2007.01.05 13:30 | t/p | 1873 | 0.08 | 1.3075 | 1.3105 | 1.3075 | 8.80 | 1791.41 |
3745 | 2007.01.05 13:30 | close | 1872 | 0.04 | 1.3075 | 1.3104 | 1.3068 | 1.60 | 1793.01 |
3746 | 2007.01.05 13:30 | close | 1871 | 0.02 | 1.3081 | 1.3104 | 1.3062 | -1.60 | 1791.41 |
3747 | 2007.01.05 13:30 | sell | 1874 | 0.02 | 1.3084 | 1.3115 | 1.3073 | ||
3748 | 2007.01.05 13:30 | t/p | 1874 | 0.02 | 1.3073 | 1.3115 | 1.3073 | 2.20 | 1793.61 |
3749 | 2007.01.05 13:30 | sell | 1875 | 0.02 | 1.3069 | 1.3100 | 1.3058 | ||
3750 | 2007.01.05 13:30 | t/p | 1875 | 0.02 | 1.3058 | 1.3100 | 1.3058 | 2.20 | 1795.81 |
3751 | 2007.01.05 13:30 | sell | 1876 | 0.02 | 1.3052 | 1.3083 | 1.3041 | ||
3752 | 2007.01.05 13:30 | t/p | 1876 | 0.02 | 1.3041 | 1.3083 | 1.3041 | 2.20 | 1798.01 |
3753 | 2007.01.05 13:30 | sell | 1877 | 0.02 | 1.3032 | 1.3063 | 1.3021 | ||
3754 | 2007.01.05 13:31 | t/p | 1877 | 0.02 | 1.3021 | 1.3063 | 1.3021 | 2.20 | 1800.21 |
3755 | 2007.01.05 13:31 | sell | 1878 | 0.02 | 1.3019 | 1.3050 | 1.3008 | ||
3756 | 2007.01.05 13:32 | t/p | 1878 | 0.02 | 1.3008 | 1.3050 | 1.3008 | 2.20 | 1802.41 |
3757 | 2007.01.05 13:32 | sell | 1879 | 0.02 | 1.3006 | 1.3037 | 1.2995 | ||
3758 | 2007.01.05 13:32 | sell | 1880 | 0.04 | 1.3013 | 1.3038 | 1.3002 | ||
3759 | 2007.01.05 13:36 | sell | 1881 | 0.08 | 1.3019 | 1.3038 | 1.3008 | ||
3760 | 2007.01.05 13:39 | t/p | 1881 | 0.08 | 1.3008 | 1.3038 | 1.3008 | 8.80 | 1811.21 |
3761 | 2007.01.05 13:39 | close | 1880 | 0.04 | 1.3008 | 1.3038 | 1.3002 | 2.00 | 1813.21 |
3762 | 2007.01.05 13:39 | close | 1879 | 0.02 | 1.3007 | 1.3037 | 1.2995 | -0.20 | 1813.01 |
3763 | 2007.01.05 13:39 | sell | 1882 | 0.02 | 1.3006 | 1.3037 | 1.2995 | ||
3764 | 2007.01.05 13:50 | t/p | 1882 | 0.02 | 1.2995 | 1.3037 | 1.2995 | 2.20 | 1815.21 |
3765 | 2007.01.05 13:50 | sell | 1883 | 0.02 | 1.2992 | 1.3023 | 1.2981 | ||
3766 | 2007.01.05 13:50 | sell | 1884 | 0.04 | 1.2998 | 1.3023 | 1.2987 | ||
3767 | 2007.01.05 13:54 | sell | 1885 | 0.08 | 1.3005 | 1.3024 | 1.2994 | ||
3768 | 2007.01.05 14:41 | sell | 1886 | 0.16 | 1.3013 | 1.3026 | 1.3002 | ||
3769 | 2007.01.05 15:53 | t/p | 1886 | 0.16 | 1.3002 | 1.3026 | 1.3002 | 17.60 | 1832.81 |
3770 | 2007.01.05 15:53 | close | 1885 | 0.08 | 1.3002 | 1.3024 | 1.2994 | 2.40 | 1835.21 |
3771 | 2007.01.05 15:53 | close | 1884 | 0.04 | 1.3000 | 1.3023 | 1.2987 | -0.80 | 1834.41 |
3772 | 2007.01.05 15:53 | close | 1883 | 0.02 | 1.3001 | 1.3023 | 1.2981 | -1.80 | 1832.61 |
3773 | 2007.01.05 15:53 | sell | 1887 | 0.02 | 1.3000 | 1.3031 | 1.2989 | ||
3774 | 2007.01.05 16:03 | t/p | 1887 | 0.02 | 1.2989 | 1.3031 | 1.2989 | 2.20 | 1834.81 |
3775 | 2007.01.05 16:03 | sell | 1888 | 0.02 | 1.2987 | 1.3018 | 1.2976 | ||
3776 | 2007.01.05 16:12 | sell | 1889 | 0.04 | 1.2994 | 1.3019 | 1.2983 | ||
3777 | 2007.01.05 16:21 | sell | 1890 | 0.08 | 1.3001 | 1.3020 | 1.2990 | ||
3778 | 2007.01.05 16:40 | sell | 1891 | 0.16 | 1.3009 | 1.3022 | 1.2998 | ||
3779 | 2007.01.05 16:43 | t/p | 1891 | 0.16 | 1.2998 | 1.3022 | 1.2998 | 17.60 | 1852.41 |
3780 | 2007.01.05 16:43 | close | 1890 | 0.08 | 1.2998 | 1.3020 | 1.2990 | 2.40 | 1854.81 |
3781 | 2007.01.05 16:44 | close | 1889 | 0.04 | 1.2999 | 1.3019 | 1.2983 | -2.00 | 1852.81 |
3782 | 2007.01.05 16:44 | close | 1888 | 0.02 | 1.3000 | 1.3018 | 1.2976 | -2.60 | 1850.21 |
3783 | 2007.01.05 16:44 | sell | 1892 | 0.02 | 1.2997 | 1.3028 | 1.2986 | ||
3784 | 2007.01.05 16:57 | sell | 1893 | 0.04 | 1.3005 | 1.3030 | 1.2994 | ||
3785 | 2007.01.05 17:23 | sell | 1894 | 0.08 | 1.3012 | 1.3031 | 1.3001 | ||
3786 | 2007.01.05 17:35 | t/p | 1894 | 0.08 | 1.3001 | 1.3031 | 1.3001 | 8.80 | 1859.01 |
3787 | 2007.01.05 17:35 | close | 1893 | 0.04 | 1.3001 | 1.3030 | 1.2994 | 1.60 | 1860.61 |
3788 | 2007.01.05 17:35 | close | 1892 | 0.02 | 1.3002 | 1.3028 | 1.2986 | -1.00 | 1859.61 |
3789 | 2007.01.05 17:35 | sell | 1895 | 0.02 | 1.2998 | 1.3029 | 1.2987 | ||
3790 | 2007.01.05 17:57 | sell | 1896 | 0.04 | 1.3005 | 1.3030 | 1.2994 | ||
3791 | 2007.01.05 19:34 | sell | 1897 | 0.08 | 1.3012 | 1.3031 | 1.3001 | ||
3792 | 2007.01.08 00:04 | t/p | 1897 | 0.08 | 1.3001 | 1.3031 | 1.3001 | 9.27 | 1868.88 |
3793 | 2007.01.08 00:04 | close | 1896 | 0.04 | 1.3001 | 1.3030 | 1.2994 | 1.84 | 1870.72 |
3794 | 2007.01.08 00:04 | close | 1895 | 0.02 | 1.3004 | 1.3029 | 1.2987 | -1.08 | 1869.64 |
3795 | 2007.01.08 00:05 | sell | 1898 | 0.02 | 1.3001 | 1.3032 | 1.2990 | ||
3796 | 2007.01.08 00:43 | t/p | 1898 | 0.02 | 1.2990 | 1.3032 | 1.2990 | 2.20 | 1871.84 |
3797 | 2007.01.08 00:43 | sell | 1899 | 0.02 | 1.2988 | 1.3019 | 1.2977 | ||
3798 | 2007.01.08 01:00 | sell | 1900 | 0.04 | 1.2994 | 1.3019 | 1.2983 | ||
3799 | 2007.01.08 01:12 | sell | 1901 | 0.08 | 1.3001 | 1.3020 | 1.2990 | ||
3800 | 2007.01.08 01:23 | sell | 1902 | 0.16 | 1.3008 | 1.3021 | 1.2997 | ||
3801 | 2007.01.08 01:59 | t/p | 1902 | 0.16 | 1.2997 | 1.3021 | 1.2997 | 17.60 | 1889.44 |
3802 | 2007.01.08 01:59 | close | 1901 | 0.08 | 1.2997 | 1.3020 | 1.2990 | 3.20 | 1892.64 |
3803 | 2007.01.08 01:59 | close | 1900 | 0.04 | 1.2999 | 1.3019 | 1.2983 | -2.00 | 1890.64 |
3804 | 2007.01.08 02:00 | close | 1899 | 0.02 | 1.3000 | 1.3019 | 1.2977 | -2.40 | 1888.24 |
3805 | 2007.01.08 02:00 | sell | 1903 | 0.02 | 1.2997 | 1.3028 | 1.2986 | ||
3806 | 2007.01.08 05:32 | sell | 1904 | 0.04 | 1.3004 | 1.3029 | 1.2993 | ||
3807 | 2007.01.08 06:31 | sell | 1905 | 0.08 | 1.3011 | 1.3030 | 1.3000 | ||
3808 | 2007.01.08 07:20 | sell | 1906 | 0.16 | 1.3017 | 1.3030 | 1.3006 | ||
3809 | 2007.01.08 07:37 | t/p | 1906 | 0.16 | 1.3006 | 1.3030 | 1.3006 | 17.60 | 1905.84 |
3810 | 2007.01.08 07:37 | close | 1905 | 0.08 | 1.3006 | 1.3030 | 1.3000 | 4.00 | 1909.84 |
3811 | 2007.01.08 07:37 | close | 1904 | 0.04 | 1.3007 | 1.3029 | 1.2993 | -1.20 | 1908.64 |
3812 | 2007.01.08 07:37 | close | 1903 | 0.02 | 1.3004 | 1.3028 | 1.2986 | -1.40 | 1907.24 |
3813 | 2007.01.08 07:37 | sell | 1907 | 0.02 | 1.3003 | 1.3034 | 1.2992 | ||
3814 | 2007.01.08 07:50 | sell | 1908 | 0.04 | 1.3010 | 1.3035 | 1.2999 | ||
3815 | 2007.01.08 08:00 | t/p | 1908 | 0.04 | 1.2999 | 1.3035 | 1.2999 | 4.40 | 1911.64 |
3816 | 2007.01.08 08:00 | close | 1907 | 0.02 | 1.2999 | 1.3034 | 1.2992 | 0.80 | 1912.44 |
3817 | 2007.01.08 08:00 | sell | 1909 | 0.02 | 1.2998 | 1.3029 | 1.2987 | ||
3818 | 2007.01.08 08:19 | sell | 1910 | 0.04 | 1.3005 | 1.3030 | 1.2994 | ||
3819 | 2007.01.08 08:31 | sell | 1911 | 0.08 | 1.3012 | 1.3031 | 1.3001 | ||
3820 | 2007.01.08 08:37 | sell | 1912 | 0.16 | 1.3018 | 1.3031 | 1.3007 | ||
3821 | 2007.01.08 08:55 | sell | 1913 | 0.32 | 1.3025 | 1.3032 | 1.3014 | ||
3822 | 2007.01.08 09:37 | t/p | 1913 | 0.32 | 1.3014 | 1.3032 | 1.3014 | 35.20 | 1947.64 |
3823 | 2007.01.08 09:37 | close | 1912 | 0.16 | 1.3014 | 1.3031 | 1.3007 | 6.40 | 1954.04 |
3824 | 2007.01.08 09:37 | close | 1911 | 0.08 | 1.3015 | 1.3031 | 1.3001 | -2.40 | 1951.64 |
3825 | 2007.01.08 09:37 | close | 1910 | 0.04 | 1.3014 | 1.3030 | 1.2994 | -3.60 | 1948.04 |
3826 | 2007.01.08 09:37 | close | 1909 | 0.02 | 1.3018 | 1.3029 | 1.2987 | -4.00 | 1944.04 |
3827 | 2007.01.08 09:39 | sell | 1914 | 0.02 | 1.3017 | 1.3048 | 1.3006 | ||
3828 | 2007.01.08 10:04 | t/p | 1914 | 0.02 | 1.3006 | 1.3048 | 1.3006 | 2.20 | 1946.24 |
3829 | 2007.01.08 10:04 | sell | 1915 | 0.02 | 1.3004 | 1.3035 | 1.2993 | ||
3830 | 2007.01.08 10:33 | sell | 1916 | 0.04 | 1.3011 | 1.3036 | 1.3000 | ||
3831 | 2007.01.08 13:24 | t/p | 1916 | 0.04 | 1.3000 | 1.3036 | 1.3000 | 4.40 | 1950.64 |
3832 | 2007.01.08 13:24 | close | 1915 | 0.02 | 1.3000 | 1.3035 | 1.2993 | 0.80 | 1951.44 |
3833 | 2007.01.08 13:24 | sell | 1917 | 0.02 | 1.2999 | 1.3030 | 1.2988 | ||
3834 | 2007.01.08 13:57 | t/p | 1917 | 0.02 | 1.2988 | 1.3030 | 1.2988 | 2.20 | 1953.64 |
3835 | 2007.01.08 13:57 | sell | 1918 | 0.02 | 1.2986 | 1.3017 | 1.2975 | ||
3836 | 2007.01.08 13:59 | t/p | 1918 | 0.02 | 1.2975 | 1.3017 | 1.2975 | 2.20 | 1955.84 |
3837 | 2007.01.08 13:59 | sell | 1919 | 0.02 | 1.2973 | 1.3004 | 1.2962 | ||
3838 | 2007.01.08 14:02 | sell | 1920 | 0.04 | 1.2979 | 1.3004 | 1.2968 | ||
3839 | 2007.01.08 14:03 | sell | 1921 | 0.08 | 1.2986 | 1.3005 | 1.2975 | ||
3840 | 2007.01.08 14:13 | sell | 1922 | 0.16 | 1.2993 | 1.3006 | 1.2982 | ||
3841 | 2007.01.08 14:24 | sell | 1923 | 0.32 | 1.2999 | 1.3006 | 1.2988 | ||
3842 | 2007.01.08 14:24 | s/l | 1919 | 0.02 | 1.3004 | 1.3004 | 1.2962 | -6.20 | 1949.64 |
3843 | 2007.01.08 14:24 | s/l | 1920 | 0.04 | 1.3004 | 1.3004 | 1.2968 | -10.00 | 1939.64 |
3844 | 2007.01.08 14:24 | close | 1923 | 0.32 | 1.3004 | 1.3006 | 1.2988 | -16.00 | 1923.64 |
3845 | 2007.01.08 14:24 | close | 1922 | 0.16 | 1.3003 | 1.3006 | 1.2982 | -16.00 | 1907.64 |
3846 | 2007.01.08 14:24 | close | 1921 | 0.08 | 1.3001 | 1.3005 | 1.2975 | -12.00 | 1895.64 |
3847 | 2007.01.08 14:25 | sell | 1924 | 0.02 | 1.3000 | 1.3031 | 1.2989 | ||
3848 | 2007.01.08 14:26 | sell | 1925 | 0.04 | 1.3007 | 1.3032 | 1.2996 | ||
3849 | 2007.01.08 14:57 | sell | 1926 | 0.08 | 1.3014 | 1.3033 | 1.3003 | ||
3850 | 2007.01.08 15:03 | sell | 1927 | 0.16 | 1.3020 | 1.3033 | 1.3009 | ||
3851 | 2007.01.08 15:19 | t/p | 1927 | 0.16 | 1.3009 | 1.3033 | 1.3009 | 17.60 | 1913.24 |
3852 | 2007.01.08 15:19 | close | 1926 | 0.08 | 1.3008 | 1.3033 | 1.3003 | 4.80 | 1918.04 |
3853 | 2007.01.08 15:19 | close | 1925 | 0.04 | 1.3010 | 1.3032 | 1.2996 | -1.20 | 1916.84 |
3854 | 2007.01.08 15:19 | close | 1924 | 0.02 | 1.3009 | 1.3031 | 1.2989 | -1.80 | 1915.04 |
3855 | 2007.01.08 15:19 | sell | 1928 | 0.02 | 1.3010 | 1.3041 | 1.2999 | ||
3856 | 2007.01.08 15:20 | sell | 1929 | 0.04 | 1.3016 | 1.3041 | 1.3005 | ||
3857 | 2007.01.08 16:21 | t/p | 1929 | 0.04 | 1.3005 | 1.3041 | 1.3005 | 4.40 | 1919.44 |
3858 | 2007.01.08 16:21 | close | 1928 | 0.02 | 1.3005 | 1.3041 | 1.2999 | 1.00 | 1920.44 |
3859 | 2007.01.08 16:22 | sell | 1930 | 0.02 | 1.3004 | 1.3035 | 1.2993 | ||
3860 | 2007.01.08 16:35 | sell | 1931 | 0.04 | 1.3012 | 1.3037 | 1.3001 | ||
3861 | 2007.01.08 16:47 | sell | 1932 | 0.08 | 1.3018 | 1.3037 | 1.3007 | ||
3862 | 2007.01.08 16:47 | sell | 1933 | 0.16 | 1.3026 | 1.3039 | 1.3015 | ||
3863 | 2007.01.08 17:03 | sell | 1934 | 0.32 | 1.3033 | 1.3040 | 1.3022 | ||
3864 | 2007.01.08 17:04 | s/l | 1930 | 0.02 | 1.3035 | 1.3035 | 1.2993 | -6.20 | 1914.24 |
3865 | 2007.01.08 17:04 | close | 1934 | 0.32 | 1.3036 | 1.3040 | 1.3022 | -9.60 | 1904.64 |
3866 | 2007.01.08 17:04 | s/l | 1931 | 0.04 | 1.3037 | 1.3037 | 1.3001 | -10.00 | 1894.64 |
3867 | 2007.01.08 17:04 | s/l | 1932 | 0.08 | 1.3037 | 1.3037 | 1.3007 | -15.20 | 1879.44 |
3868 | 2007.01.08 17:04 | close | 1933 | 0.16 | 1.3037 | 1.3039 | 1.3015 | -17.60 | 1861.84 |
3869 | 2007.01.08 17:04 | sell | 1935 | 0.02 | 1.3034 | 1.3065 | 1.3023 | ||
3870 | 2007.01.08 17:14 | t/p | 1935 | 0.02 | 1.3023 | 1.3065 | 1.3023 | 2.20 | 1864.04 |
3871 | 2007.01.08 17:14 | sell | 1936 | 0.02 | 1.3020 | 1.3051 | 1.3009 | ||
3872 | 2007.01.08 18:00 | sell | 1937 | 0.04 | 1.3027 | 1.3052 | 1.3016 | ||
3873 | 2007.01.08 18:02 | sell | 1938 | 0.08 | 1.3035 | 1.3054 | 1.3024 | ||
3874 | 2007.01.08 18:12 | t/p | 1938 | 0.08 | 1.3024 | 1.3054 | 1.3024 | 8.80 | 1872.84 |
3875 | 2007.01.08 18:12 | close | 1937 | 0.04 | 1.3024 | 1.3052 | 1.3016 | 1.20 | 1874.04 |
3876 | 2007.01.08 18:12 | close | 1936 | 0.02 | 1.3023 | 1.3051 | 1.3009 | -0.60 | 1873.44 |
3877 | 2007.01.08 18:12 | sell | 1939 | 0.02 | 1.3020 | 1.3051 | 1.3009 | ||
3878 | 2007.01.08 18:23 | sell | 1940 | 0.04 | 1.3028 | 1.3053 | 1.3017 | ||
3879 | 2007.01.08 18:55 | sell | 1941 | 0.08 | 1.3035 | 1.3054 | 1.3024 | ||
3880 | 2007.01.08 18:59 | t/p | 1941 | 0.08 | 1.3024 | 1.3054 | 1.3024 | 8.80 | 1882.24 |
3881 | 2007.01.08 18:59 | close | 1940 | 0.04 | 1.3024 | 1.3053 | 1.3017 | 1.60 | 1883.84 |
3882 | 2007.01.08 18:59 | close | 1939 | 0.02 | 1.3025 | 1.3051 | 1.3009 | -1.00 | 1882.84 |
3883 | 2007.01.08 18:59 | sell | 1942 | 0.02 | 1.3021 | 1.3052 | 1.3010 | ||
3884 | 2007.01.08 19:07 | t/p | 1942 | 0.02 | 1.3010 | 1.3052 | 1.3010 | 2.20 | 1885.04 |
3885 | 2007.01.08 19:07 | sell | 1943 | 0.02 | 1.3008 | 1.3039 | 1.2997 | ||
3886 | 2007.01.08 19:11 | sell | 1944 | 0.04 | 1.3015 | 1.3040 | 1.3004 | ||
3887 | 2007.01.08 19:52 | sell | 1945 | 0.08 | 1.3023 | 1.3042 | 1.3012 | ||
3888 | 2007.01.08 21:10 | t/p | 1945 | 0.08 | 1.3012 | 1.3042 | 1.3012 | 8.80 | 1893.84 |
3889 | 2007.01.08 21:10 | close | 1944 | 0.04 | 1.3010 | 1.3040 | 1.3004 | 2.00 | 1895.84 |
3890 | 2007.01.08 21:11 | close | 1943 | 0.02 | 1.3020 | 1.3039 | 1.2997 | -2.40 | 1893.44 |
3891 | 2007.01.08 21:11 | sell | 1946 | 0.02 | 1.3019 | 1.3050 | 1.3008 | ||
3892 | 2007.01.08 22:15 | sell | 1947 | 0.04 | 1.3026 | 1.3051 | 1.3015 | ||
3893 | 2007.01.08 23:51 | sell | 1948 | 0.08 | 1.3033 | 1.3052 | 1.3022 | ||
3894 | 2007.01.08 23:54 | sell | 1949 | 0.16 | 1.3039 | 1.3052 | 1.3028 | ||
3895 | 2007.01.09 00:19 | sell | 1950 | 0.32 | 1.3046 | 1.3053 | 1.3035 | ||
3896 | 2007.01.09 01:56 | t/p | 1950 | 0.32 | 1.3035 | 1.3053 | 1.3035 | 35.20 | 1928.64 |
3897 | 2007.01.09 01:56 | close | 1949 | 0.16 | 1.3035 | 1.3052 | 1.3028 | 7.34 | 1935.98 |
3898 | 2007.01.09 01:58 | close | 1948 | 0.08 | 1.3033 | 1.3052 | 1.3022 | 0.47 | 1936.45 |
3899 | 2007.01.09 01:58 | close | 1947 | 0.04 | 1.3034 | 1.3051 | 1.3015 | -2.96 | 1933.49 |
3900 | 2007.01.09 01:58 | close | 1946 | 0.02 | 1.3035 | 1.3050 | 1.3008 | -3.08 | 1930.41 |
3901 | 2007.01.09 01:58 | sell | 1951 | 0.02 | 1.3034 | 1.3065 | 1.3023 | ||
3902 | 2007.01.09 03:17 | sell | 1952 | 0.04 | 1.3040 | 1.3065 | 1.3029 | ||
3903 | 2007.01.09 07:47 | sell | 1953 | 0.08 | 1.3047 | 1.3066 | 1.3036 | ||
3904 | 2007.01.09 08:02 | t/p | 1953 | 0.08 | 1.3036 | 1.3066 | 1.3036 | 8.80 | 1939.21 |
3905 | 2007.01.09 08:02 | close | 1952 | 0.04 | 1.3035 | 1.3065 | 1.3029 | 2.00 | 1941.21 |
3906 | 2007.01.09 08:02 | close | 1951 | 0.02 | 1.3036 | 1.3065 | 1.3023 | -0.40 | 1940.81 |
3907 | 2007.01.09 08:02 | sell | 1954 | 0.02 | 1.3035 | 1.3066 | 1.3024 | ||
3908 | 2007.01.09 11:35 | t/p | 1954 | 0.02 | 1.3024 | 1.3066 | 1.3024 | 2.20 | 1943.01 |
3909 | 2007.01.09 11:35 | sell | 1955 | 0.02 | 1.3020 | 1.3051 | 1.3009 | ||
3910 | 2007.01.09 12:38 | t/p | 1955 | 0.02 | 1.3009 | 1.3051 | 1.3009 | 2.20 | 1945.21 |
3911 | 2007.01.09 12:38 | sell | 1956 | 0.02 | 1.3007 | 1.3038 | 1.2996 | ||
3912 | 2007.01.09 12:47 | sell | 1957 | 0.04 | 1.3014 | 1.3039 | 1.3003 | ||
3913 | 2007.01.09 13:09 | sell | 1958 | 0.08 | 1.3020 | 1.3039 | 1.3009 | ||
3914 | 2007.01.09 13:28 | sell | 1959 | 0.16 | 1.3027 | 1.3040 | 1.3016 | ||
3915 | 2007.01.09 13:43 | t/p | 1959 | 0.16 | 1.3016 | 1.3040 | 1.3016 | 17.60 | 1962.81 |
3916 | 2007.01.09 13:43 | close | 1958 | 0.08 | 1.3015 | 1.3039 | 1.3009 | 4.00 | 1966.81 |
3917 | 2007.01.09 13:43 | close | 1957 | 0.04 | 1.3016 | 1.3039 | 1.3003 | -0.80 | 1966.01 |
3918 | 2007.01.09 13:43 | close | 1956 | 0.02 | 1.3017 | 1.3038 | 1.2996 | -2.00 | 1964.01 |
3919 | 2007.01.09 13:44 | sell | 1960 | 0.02 | 1.3014 | 1.3045 | 1.3003 | ||
3920 | 2007.01.09 13:48 | sell | 1961 | 0.04 | 1.3020 | 1.3045 | 1.3009 | ||
3921 | 2007.01.09 14:04 | t/p | 1961 | 0.04 | 1.3009 | 1.3045 | 1.3009 | 4.40 | 1968.41 |
3922 | 2007.01.09 14:04 | close | 1960 | 0.02 | 1.3009 | 1.3045 | 1.3003 | 1.00 | 1969.41 |
3923 | 2007.01.09 14:04 | sell | 1962 | 0.02 | 1.3006 | 1.3037 | 1.2995 | ||
3924 | 2007.01.09 14:39 | sell | 1963 | 0.04 | 1.3013 | 1.3038 | 1.3002 | ||
3925 | 2007.01.09 14:49 | t/p | 1963 | 0.04 | 1.3002 | 1.3038 | 1.3002 | 4.40 | 1973.81 |
3926 | 2007.01.09 14:49 | close | 1962 | 0.02 | 1.3002 | 1.3037 | 1.2995 | 0.80 | 1974.61 |
3927 | 2007.01.09 14:49 | sell | 1964 | 0.02 | 1.3001 | 1.3032 | 1.2990 | ||
3928 | 2007.01.09 15:43 | t/p | 1964 | 0.02 | 1.2990 | 1.3032 | 1.2990 | 2.20 | 1976.81 |
3929 | 2007.01.09 15:43 | sell | 1965 | 0.02 | 1.2988 | 1.3019 | 1.2977 | ||
3930 | 2007.01.09 15:47 | sell | 1966 | 0.04 | 1.2994 | 1.3019 | 1.2983 | ||
3931 | 2007.01.09 15:59 | sell | 1967 | 0.08 | 1.3001 | 1.3020 | 1.2990 | ||
3932 | 2007.01.09 16:49 | t/p | 1967 | 0.08 | 1.2990 | 1.3020 | 1.2990 | 8.80 | 1985.61 |
3933 | 2007.01.09 16:49 | close | 1966 | 0.04 | 1.2989 | 1.3019 | 1.2983 | 2.00 | 1987.61 |
3934 | 2007.01.09 16:49 | close | 1965 | 0.02 | 1.2990 | 1.3019 | 1.2977 | -0.40 | 1987.21 |
3935 | 2007.01.09 16:50 | sell | 1968 | 0.02 | 1.2987 | 1.3018 | 1.2976 | ||
3936 | 2007.01.09 16:58 | sell | 1969 | 0.04 | 1.2994 | 1.3019 | 1.2983 | ||
3937 | 2007.01.09 17:07 | sell | 1970 | 0.08 | 1.3001 | 1.3020 | 1.2990 | ||
3938 | 2007.01.09 17:53 | sell | 1971 | 0.16 | 1.3008 | 1.3021 | 1.2997 | ||
3939 | 2007.01.09 20:06 | t/p | 1971 | 0.16 | 1.2997 | 1.3021 | 1.2997 | 17.60 | 2004.81 |
3940 | 2007.01.09 20:06 | close | 1970 | 0.08 | 1.2996 | 1.3020 | 1.2990 | 4.00 | 2008.81 |
3941 | 2007.01.09 20:06 | close | 1969 | 0.04 | 1.3001 | 1.3019 | 1.2983 | -2.80 | 2006.01 |
3942 | 2007.01.09 20:07 | close | 1968 | 0.02 | 1.3002 | 1.3018 | 1.2976 | -3.00 | 2003.01 |
3943 | 2007.01.09 20:07 | sell | 1972 | 0.02 | 1.2999 | 1.3030 | 1.2988 | ||
3944 | 2007.01.10 00:07 | t/p | 1972 | 0.02 | 1.2988 | 1.3030 | 1.2988 | 2.32 | 2005.33 |
3945 | 2007.01.10 00:07 | sell | 1973 | 0.02 | 1.2986 | 1.3017 | 1.2975 | ||
3946 | 2007.01.10 00:19 | t/p | 1973 | 0.02 | 1.2975 | 1.3017 | 1.2975 | 2.20 | 2007.53 |
3947 | 2007.01.10 00:19 | sell | 1974 | 0.02 | 1.2973 | 1.3004 | 1.2962 | ||
3948 | 2007.01.10 00:19 | t/p | 1974 | 0.02 | 1.2962 | 1.3004 | 1.2962 | 2.20 | 2009.73 |
3949 | 2007.01.10 00:19 | sell | 1975 | 0.02 | 1.2959 | 1.2990 | 1.2948 | ||
3950 | 2007.01.10 00:20 | sell | 1976 | 0.04 | 1.2966 | 1.2991 | 1.2955 | ||
3951 | 2007.01.10 01:23 | sell | 1977 | 0.08 | 1.2973 | 1.2992 | 1.2962 | ||
3952 | 2007.01.10 01:36 | t/p | 1977 | 0.08 | 1.2962 | 1.2992 | 1.2962 | 8.80 | 2018.53 |
3953 | 2007.01.10 01:36 | close | 1976 | 0.04 | 1.2962 | 1.2991 | 1.2955 | 1.60 | 2020.13 |
3954 | 2007.01.10 01:36 | close | 1975 | 0.02 | 1.2963 | 1.2990 | 1.2948 | -0.80 | 2019.33 |
3955 | 2007.01.10 01:36 | sell | 1978 | 0.02 | 1.2960 | 1.2991 | 1.2949 | ||
3956 | 2007.01.10 01:59 | sell | 1979 | 0.04 | 1.2967 | 1.2992 | 1.2956 | ||
3957 | 2007.01.10 02:15 | t/p | 1979 | 0.04 | 1.2956 | 1.2992 | 1.2956 | 4.40 | 2023.73 |
3958 | 2007.01.10 02:15 | close | 1978 | 0.02 | 1.2955 | 1.2991 | 1.2949 | 1.00 | 2024.73 |
3959 | 2007.01.10 02:15 | sell | 1980 | 0.02 | 1.2952 | 1.2983 | 1.2941 | ||
3960 | 2007.01.10 02:19 | sell | 1981 | 0.04 | 1.2958 | 1.2983 | 1.2947 | ||
3961 | 2007.01.10 03:35 | sell | 1982 | 0.08 | 1.2965 | 1.2984 | 1.2954 | ||
3962 | 2007.01.10 04:39 | sell | 1983 | 0.16 | 1.2972 | 1.2985 | 1.2961 | ||
3963 | 2007.01.10 05:44 | sell | 1984 | 0.32 | 1.2978 | 1.2985 | 1.2967 | ||
3964 | 2007.01.10 05:44 | s/l | 1980 | 0.02 | 1.2983 | 1.2983 | 1.2941 | -6.20 | 2018.53 |
3965 | 2007.01.10 05:44 | s/l | 1981 | 0.04 | 1.2983 | 1.2983 | 1.2947 | -10.00 | 2008.53 |
3966 | 2007.01.10 05:44 | close | 1984 | 0.32 | 1.2983 | 1.2985 | 1.2967 | -16.00 | 1992.53 |
3967 | 2007.01.10 05:44 | close | 1983 | 0.16 | 1.2982 | 1.2985 | 1.2961 | -16.00 | 1976.53 |
3968 | 2007.01.10 05:44 | close | 1982 | 0.08 | 1.2983 | 1.2984 | 1.2954 | -14.40 | 1962.13 |
3969 | 2007.01.10 05:44 | sell | 1985 | 0.02 | 1.2980 | 1.3011 | 1.2969 | ||
3970 | 2007.01.10 05:51 | sell | 1986 | 0.04 | 1.2987 | 1.3012 | 1.2976 | ||
3971 | 2007.01.10 06:41 | t/p | 1986 | 0.04 | 1.2976 | 1.3012 | 1.2976 | 4.40 | 1966.53 |
3972 | 2007.01.10 06:41 | close | 1985 | 0.02 | 1.2976 | 1.3011 | 1.2969 | 0.80 | 1967.33 |
3973 | 2007.01.10 06:42 | sell | 1987 | 0.02 | 1.2975 | 1.3006 | 1.2964 | ||
3974 | 2007.01.10 06:57 | sell | 1988 | 0.04 | 1.2982 | 1.3007 | 1.2971 | ||
3975 | 2007.01.10 07:24 | sell | 1989 | 0.08 | 1.2989 | 1.3008 | 1.2978 | ||
3976 | 2007.01.10 07:47 | sell | 1990 | 0.16 | 1.2995 | 1.3008 | 1.2984 | ||
3977 | 2007.01.10 08:46 | t/p | 1990 | 0.16 | 1.2984 | 1.3008 | 1.2984 | 17.60 | 1984.93 |
3978 | 2007.01.10 08:46 | close | 1989 | 0.08 | 1.2984 | 1.3008 | 1.2978 | 4.00 | 1988.93 |
3979 | 2007.01.10 08:46 | close | 1988 | 0.04 | 1.2985 | 1.3007 | 1.2971 | -1.20 | 1987.73 |
3980 | 2007.01.10 08:46 | close | 1987 | 0.02 | 1.2984 | 1.3006 | 1.2964 | -1.80 | 1985.93 |
3981 | 2007.01.10 08:46 | sell | 1991 | 0.02 | 1.2981 | 1.3012 | 1.2970 | ||
3982 | 2007.01.10 09:35 | sell | 1992 | 0.04 | 1.2988 | 1.3013 | 1.2977 | ||
3983 | 2007.01.10 10:08 | sell | 1993 | 0.08 | 1.2994 | 1.3013 | 1.2983 | ||
3984 | 2007.01.10 13:14 | t/p | 1993 | 0.08 | 1.2983 | 1.3013 | 1.2983 | 8.80 | 1994.73 |
3985 | 2007.01.10 13:14 | close | 1992 | 0.04 | 1.2983 | 1.3013 | 1.2977 | 2.00 | 1996.73 |
3986 | 2007.01.10 13:14 | close | 1991 | 0.02 | 1.2986 | 1.3012 | 1.2970 | -1.00 | 1995.73 |
3987 | 2007.01.10 13:14 | sell | 1994 | 0.02 | 1.2985 | 1.3016 | 1.2974 | ||
3988 | 2007.01.10 13:30 | t/p | 1994 | 0.02 | 1.2974 | 1.3016 | 1.2974 | 2.20 | 1997.93 |
3989 | 2007.01.10 13:30 | sell | 1995 | 0.02 | 1.2972 | 1.3003 | 1.2961 | ||
3990 | 2007.01.10 13:30 | sell | 1996 | 0.04 | 1.2979 | 1.3004 | 1.2968 | ||
3991 | 2007.01.10 13:32 | sell | 1997 | 0.08 | 1.2986 | 1.3005 | 1.2975 | ||
3992 | 2007.01.10 13:34 | t/p | 1997 | 0.08 | 1.2975 | 1.3005 | 1.2975 | 8.80 | 2006.73 |
3993 | 2007.01.10 13:34 | close | 1996 | 0.04 | 1.2975 | 1.3004 | 1.2968 | 1.60 | 2008.33 |
3994 | 2007.01.10 13:34 | close | 1995 | 0.02 | 1.2974 | 1.3003 | 1.2961 | -0.40 | 2007.93 |
3995 | 2007.01.10 13:34 | sell | 1998 | 0.02 | 1.2973 | 1.3004 | 1.2962 | ||
3996 | 2007.01.10 14:00 | sell | 1999 | 0.04 | 1.2979 | 1.3004 | 1.2968 | ||
3997 | 2007.01.10 14:45 | t/p | 1999 | 0.04 | 1.2968 | 1.3004 | 1.2968 | 4.40 | 2012.33 |
3998 | 2007.01.10 14:45 | close | 1998 | 0.02 | 1.2967 | 1.3004 | 1.2962 | 1.20 | 2013.53 |
3999 | 2007.01.10 14:45 | sell | 2000 | 0.02 | 1.2966 | 1.2997 | 1.2955 | ||
4000 | 2007.01.10 15:09 | t/p | 2000 | 0.02 | 1.2955 | 1.2997 | 1.2955 | 2.20 | 2015.73 |
4001 | 2007.01.10 15:09 | sell | 2001 | 0.02 | 1.2953 | 1.2984 | 1.2942 | ||
4002 | 2007.01.10 15:13 | t/p | 2001 | 0.02 | 1.2942 | 1.2984 | 1.2942 | 2.20 | 2017.93 |
4003 | 2007.01.10 15:13 | sell | 2002 | 0.02 | 1.2938 | 1.2969 | 1.2927 | ||
4004 | 2007.01.10 15:39 | sell | 2003 | 0.04 | 1.2945 | 1.2970 | 1.2934 | ||
4005 | 2007.01.10 17:39 | t/p | 2003 | 0.04 | 1.2934 | 1.2970 | 1.2934 | 4.40 | 2022.33 |
4006 | 2007.01.10 17:39 | close | 2002 | 0.02 | 1.2934 | 1.2969 | 1.2927 | 0.80 | 2023.13 |
4007 | 2007.01.10 17:39 | sell | 2004 | 0.02 | 1.2933 | 1.2964 | 1.2922 | ||
4008 | 2007.01.10 17:53 | sell | 2005 | 0.04 | 1.2940 | 1.2965 | 1.2929 | ||
4009 | 2007.01.11 00:58 | sell | 2006 | 0.08 | 1.2947 | 1.2966 | 1.2936 | ||
4010 | 2007.01.11 01:32 | sell | 2007 | 0.16 | 1.2954 | 1.2967 | 1.2943 | ||
4011 | 2007.01.11 04:00 | sell | 2008 | 0.32 | 1.2961 | 1.2968 | 1.2950 | ||
4012 | 2007.01.11 04:07 | s/l | 2004 | 0.02 | 1.2964 | 1.2964 | 1.2922 | -5.85 | 2017.28 |
4013 | 2007.01.11 04:07 | close | 2008 | 0.32 | 1.2964 | 1.2968 | 1.2950 | -9.60 | 2007.68 |
4014 | 2007.01.11 04:08 | close | 2007 | 0.16 | 1.2963 | 1.2967 | 1.2943 | -14.40 | 1993.28 |
4015 | 2007.01.11 04:08 | close | 2006 | 0.08 | 1.2964 | 1.2966 | 1.2936 | -13.60 | 1979.68 |
4016 | 2007.01.11 04:08 | close | 2005 | 0.04 | 1.2962 | 1.2965 | 1.2929 | -8.09 | 1971.59 |
4017 | 2007.01.11 04:08 | sell | 2009 | 0.02 | 1.2961 | 1.2992 | 1.2950 | ||
4018 | 2007.01.11 07:23 | t/p | 2009 | 0.02 | 1.2950 | 1.2992 | 1.2950 | 2.20 | 1973.79 |
4019 | 2007.01.11 07:23 | sell | 2010 | 0.02 | 1.2948 | 1.2979 | 1.2937 | ||
4020 | 2007.01.11 07:35 | sell | 2011 | 0.04 | 1.2954 | 1.2979 | 1.2943 | ||
4021 | 2007.01.11 07:42 | sell | 2012 | 0.08 | 1.2961 | 1.2980 | 1.2950 | ||
4022 | 2007.01.11 07:56 | sell | 2013 | 0.16 | 1.2968 | 1.2981 | 1.2957 | ||
4023 | 2007.01.11 08:23 | t/p | 2013 | 0.16 | 1.2957 | 1.2981 | 1.2957 | 17.60 | 1991.39 |
4024 | 2007.01.11 08:23 | close | 2012 | 0.08 | 1.2956 | 1.2980 | 1.2950 | 4.00 | 1995.39 |
4025 | 2007.01.11 08:23 | close | 2011 | 0.04 | 1.2957 | 1.2979 | 1.2943 | -1.20 | 1994.19 |
4026 | 2007.01.11 08:24 | close | 2010 | 0.02 | 1.2956 | 1.2979 | 1.2937 | -1.60 | 1992.59 |
4027 | 2007.01.11 08:24 | sell | 2014 | 0.02 | 1.2953 | 1.2984 | 1.2942 | ||
4028 | 2007.01.11 08:28 | sell | 2015 | 0.04 | 1.2959 | 1.2984 | 1.2948 | ||
4029 | 2007.01.11 09:00 | sell | 2016 | 0.08 | 1.2967 | 1.2986 | 1.2956 | ||
4030 | 2007.01.11 09:37 | sell | 2017 | 0.16 | 1.2974 | 1.2987 | 1.2963 | ||
4031 | 2007.01.11 11:10 | t/p | 2017 | 0.16 | 1.2963 | 1.2987 | 1.2963 | 17.60 | 2010.19 |
4032 | 2007.01.11 11:10 | close | 2016 | 0.08 | 1.2962 | 1.2986 | 1.2956 | 4.00 | 2014.19 |
4033 | 2007.01.11 11:10 | close | 2015 | 0.04 | 1.2963 | 1.2984 | 1.2948 | -1.60 | 2012.59 |
4034 | 2007.01.11 11:10 | close | 2014 | 0.02 | 1.2969 | 1.2984 | 1.2942 | -3.20 | 2009.39 |
4035 | 2007.01.11 11:11 | sell | 2018 | 0.02 | 1.2968 | 1.2999 | 1.2957 | ||
4036 | 2007.01.11 12:00 | sell | 2019 | 0.04 | 1.2975 | 1.3000 | 1.2964 | ||
4037 | 2007.01.11 12:00 | sell | 2020 | 0.08 | 1.2984 | 1.3003 | 1.2973 | ||
4038 | 2007.01.11 12:01 | t/p | 2020 | 0.08 | 1.2973 | 1.3003 | 1.2973 | 8.80 | 2018.19 |
4039 | 2007.01.11 12:01 | close | 2019 | 0.04 | 1.2972 | 1.3000 | 1.2964 | 1.20 | 2019.39 |
4040 | 2007.01.11 12:01 | close | 2018 | 0.02 | 1.2973 | 1.2999 | 1.2957 | -1.00 | 2018.39 |
4041 | 2007.01.11 12:01 | sell | 2021 | 0.02 | 1.2972 | 1.3003 | 1.2961 | ||
4042 | 2007.01.11 12:02 | sell | 2022 | 0.04 | 1.2978 | 1.3003 | 1.2967 | ||
4043 | 2007.01.11 12:05 | sell | 2023 | 0.08 | 1.2986 | 1.3005 | 1.2975 | ||
4044 | 2007.01.11 12:06 | sell | 2024 | 0.16 | 1.2993 | 1.3006 | 1.2982 | ||
4045 | 2007.01.11 12:11 | sell | 2025 | 0.32 | 1.2999 | 1.3006 | 1.2988 | ||
4046 | 2007.01.11 12:11 | s/l | 2021 | 0.02 | 1.3003 | 1.3003 | 1.2961 | -6.20 | 2012.19 |
4047 | 2007.01.11 12:11 | s/l | 2022 | 0.04 | 1.3003 | 1.3003 | 1.2967 | -10.00 | 2002.19 |
4048 | 2007.01.11 12:11 | close | 2025 | 0.32 | 1.3003 | 1.3006 | 1.2988 | -12.80 | 1989.39 |
4049 | 2007.01.11 12:11 | close | 2024 | 0.16 | 1.3004 | 1.3006 | 1.2982 | -17.60 | 1971.79 |
4050 | 2007.01.11 12:11 | close | 2023 | 0.08 | 1.3003 | 1.3005 | 1.2975 | -13.60 | 1958.19 |
4051 | 2007.01.11 12:11 | sell | 2026 | 0.02 | 1.3002 | 1.3033 | 1.2991 | ||
4052 | 2007.01.11 12:12 | sell | 2027 | 0.04 | 1.3009 | 1.3034 | 1.2998 | ||
4053 | 2007.01.11 12:19 | t/p | 2027 | 0.04 | 1.2998 | 1.3034 | 1.2998 | 4.40 | 1962.59 |
4054 | 2007.01.11 12:19 | close | 2026 | 0.02 | 1.2998 | 1.3033 | 1.2991 | 0.80 | 1963.39 |
4055 | 2007.01.11 12:19 | buy | 2028 | 0.02 | 1.2999 | 1.2968 | 1.3010 | ||
4056 | 2007.01.11 12:20 | buy | 2029 | 0.04 | 1.2993 | 1.2968 | 1.3004 | ||
4057 | 2007.01.11 12:23 | buy | 2030 | 0.08 | 1.2984 | 1.2965 | 1.2995 | ||
4058 | 2007.01.11 12:25 | buy | 2031 | 0.16 | 1.2977 | 1.2964 | 1.2988 | ||
4059 | 2007.01.11 12:28 | buy | 2032 | 0.32 | 1.2971 | 1.2964 | 1.2982 | ||
4060 | 2007.01.11 12:28 | s/l | 2028 | 0.02 | 1.2968 | 1.2968 | 1.3010 | -6.20 | 1957.19 |
4061 | 2007.01.11 12:28 | s/l | 2029 | 0.04 | 1.2968 | 1.2968 | 1.3004 | -10.00 | 1947.19 |
4062 | 2007.01.11 12:28 | close | 2032 | 0.32 | 1.2968 | 1.2964 | 1.2982 | -9.60 | 1937.59 |
4063 | 2007.01.11 12:28 | close | 2031 | 0.16 | 1.2969 | 1.2964 | 1.2988 | -12.80 | 1924.79 |
4064 | 2007.01.11 12:28 | close | 2030 | 0.08 | 1.2967 | 1.2965 | 1.2995 | -13.60 | 1911.19 |
4065 | 2007.01.11 12:28 | buy | 2033 | 0.02 | 1.2967 | 1.2936 | 1.2978 | ||
4066 | 2007.01.11 12:36 | t/p | 2033 | 0.02 | 1.2978 | 1.2936 | 1.2978 | 2.20 | 1913.39 |
4067 | 2007.01.11 12:36 | buy | 2034 | 0.02 | 1.2980 | 1.2949 | 1.2991 | ||
4068 | 2007.01.11 12:49 | t/p | 2034 | 0.02 | 1.2991 | 1.2949 | 1.2991 | 2.20 | 1915.59 |
4069 | 2007.01.11 12:49 | buy | 2035 | 0.02 | 1.2994 | 1.2963 | 1.3005 | ||
4070 | 2007.01.11 12:51 | buy | 2036 | 0.04 | 1.2987 | 1.2962 | 1.2998 | ||
4071 | 2007.01.11 12:54 | buy | 2037 | 0.08 | 1.2979 | 1.2960 | 1.2990 | ||
4072 | 2007.01.11 13:01 | t/p | 2037 | 0.08 | 1.2990 | 1.2960 | 1.2990 | 8.80 | 1924.39 |
4073 | 2007.01.11 13:01 | close | 2036 | 0.04 | 1.2990 | 1.2962 | 1.2998 | 1.20 | 1925.59 |
4074 | 2007.01.11 13:01 | close | 2035 | 0.02 | 1.2989 | 1.2963 | 1.3005 | -1.00 | 1924.59 |
4075 | 2007.01.11 13:01 | buy | 2038 | 0.02 | 1.2992 | 1.2961 | 1.3003 | ||
4076 | 2007.01.11 13:01 | buy | 2039 | 0.04 | 1.2985 | 1.2960 | 1.2996 | ||
4077 | 2007.01.11 13:36 | buy | 2040 | 0.08 | 1.2978 | 1.2959 | 1.2989 | ||
4078 | 2007.01.11 13:36 | buy | 2041 | 0.16 | 1.2971 | 1.2958 | 1.2982 | ||
4079 | 2007.01.11 13:38 | buy | 2042 | 0.32 | 1.2964 | 1.2957 | 1.2975 | ||
4080 | 2007.01.11 13:38 | s/l | 2038 | 0.02 | 1.2961 | 1.2961 | 1.3003 | -6.20 | 1918.39 |
4081 | 2007.01.11 13:38 | close | 2042 | 0.32 | 1.2961 | 1.2957 | 1.2975 | -9.60 | 1908.79 |
4082 | 2007.01.11 13:38 | s/l | 2039 | 0.04 | 1.2960 | 1.2960 | 1.2996 | -10.00 | 1898.79 |
4083 | 2007.01.11 13:38 | s/l | 2040 | 0.08 | 1.2959 | 1.2959 | 1.2989 | -15.20 | 1883.59 |
4084 | 2007.01.11 13:38 | close | 2041 | 0.16 | 1.2959 | 1.2958 | 1.2982 | -19.20 | 1864.39 |
4085 | 2007.01.11 13:38 | buy | 2043 | 0.02 | 1.2959 | 1.2928 | 1.2970 | ||
4086 | 2007.01.11 13:41 | buy | 2044 | 0.04 | 1.2953 | 1.2928 | 1.2964 | ||
4087 | 2007.01.11 13:41 | buy | 2045 | 0.08 | 1.2946 | 1.2927 | 1.2957 | ||
4088 | 2007.01.11 13:44 | t/p | 2045 | 0.08 | 1.2957 | 1.2927 | 1.2957 | 8.80 | 1873.19 |
4089 | 2007.01.11 13:44 | close | 2044 | 0.04 | 1.2957 | 1.2928 | 1.2964 | 1.60 | 1874.79 |
4090 | 2007.01.11 13:44 | close | 2043 | 0.02 | 1.2956 | 1.2928 | 1.2970 | -0.60 | 1874.19 |
4091 | 2007.01.11 13:44 | buy | 2046 | 0.02 | 1.2957 | 1.2926 | 1.2968 | ||
4092 | 2007.01.11 13:49 | buy | 2047 | 0.04 | 1.2951 | 1.2926 | 1.2962 | ||
4093 | 2007.01.11 13:51 | buy | 2048 | 0.08 | 1.2944 | 1.2925 | 1.2955 | ||
4094 | 2007.01.11 13:51 | buy | 2049 | 0.16 | 1.2936 | 1.2923 | 1.2947 | ||
4095 | 2007.01.11 13:51 | s/l | 2046 | 0.02 | 1.2926 | 1.2926 | 1.2968 | -6.20 | 1867.99 |
4096 | 2007.01.11 13:51 | s/l | 2047 | 0.04 | 1.2926 | 1.2926 | 1.2962 | -10.00 | 1857.99 |
4097 | 2007.01.11 13:51 | close | 2049 | 0.16 | 1.2926 | 1.2923 | 1.2947 | -16.00 | 1841.99 |
4098 | 2007.01.11 13:51 | s/l | 2048 | 0.08 | 1.2925 | 1.2925 | 1.2955 | -15.20 | 1826.79 |
4099 | 2007.01.11 13:51 | buy | 2050 | 0.02 | 1.2926 | 1.2895 | 1.2937 | ||
4100 | 2007.01.11 13:53 | t/p | 2050 | 0.02 | 1.2937 | 1.2895 | 1.2937 | 2.20 | 1828.99 |
4101 | 2007.01.11 13:53 | buy | 2051 | 0.02 | 1.2940 | 1.2909 | 1.2951 | ||
4102 | 2007.01.11 13:59 | buy | 2052 | 0.04 | 1.2934 | 1.2909 | 1.2945 | ||
4103 | 2007.01.11 14:06 | t/p | 2052 | 0.04 | 1.2945 | 1.2909 | 1.2945 | 4.40 | 1833.39 |
4104 | 2007.01.11 14:06 | close | 2051 | 0.02 | 1.2946 | 1.2909 | 1.2951 | 1.20 | 1834.59 |
4105 | 2007.01.11 14:06 | sell | 2053 | 0.02 | 1.2945 | 1.2976 | 1.2934 | ||
4106 | 2007.01.11 14:14 | t/p | 2053 | 0.02 | 1.2934 | 1.2976 | 1.2934 | 2.20 | 1836.79 |
4107 | 2007.01.11 14:14 | sell | 2054 | 0.02 | 1.2932 | 1.2963 | 1.2921 | ||
4108 | 2007.01.11 14:20 | t/p | 2054 | 0.02 | 1.2921 | 1.2963 | 1.2921 | 2.20 | 1838.99 |
4109 | 2007.01.11 14:20 | sell | 2055 | 0.02 | 1.2918 | 1.2949 | 1.2907 | ||
4110 | 2007.01.11 14:28 | sell | 2056 | 0.04 | 1.2926 | 1.2951 | 1.2915 | ||
4111 | 2007.01.11 14:52 | sell | 2057 | 0.08 | 1.2933 | 1.2952 | 1.2922 | ||
4112 | 2007.01.11 15:00 | t/p | 2057 | 0.08 | 1.2922 | 1.2952 | 1.2922 | 8.80 | 1847.79 |
4113 | 2007.01.11 15:00 | close | 2056 | 0.04 | 1.2921 | 1.2951 | 1.2915 | 2.00 | 1849.79 |
4114 | 2007.01.11 15:00 | close | 2055 | 0.02 | 1.2922 | 1.2949 | 1.2907 | -0.80 | 1848.99 |
4115 | 2007.01.11 15:00 | sell | 2058 | 0.02 | 1.2916 | 1.2947 | 1.2905 | ||
4116 | 2007.01.11 15:05 | t/p | 2058 | 0.02 | 1.2905 | 1.2947 | 1.2905 | 2.20 | 1851.19 |
4117 | 2007.01.11 15:05 | sell | 2059 | 0.02 | 1.2902 | 1.2933 | 1.2891 | ||
4118 | 2007.01.11 15:30 | t/p | 2059 | 0.02 | 1.2891 | 1.2933 | 1.2891 | 2.20 | 1853.39 |
4119 | 2007.01.11 15:30 | sell | 2060 | 0.02 | 1.2888 | 1.2919 | 1.2877 | ||
4120 | 2007.01.11 15:33 | sell | 2061 | 0.04 | 1.2894 | 1.2919 | 1.2883 | ||
4121 | 2007.01.11 16:13 | sell | 2062 | 0.08 | 1.2901 | 1.2920 | 1.2890 | ||
4122 | 2007.01.11 17:15 | sell | 2063 | 0.16 | 1.2908 | 1.2921 | 1.2897 | ||
4123 | 2007.01.11 18:06 | t/p | 2063 | 0.16 | 1.2897 | 1.2921 | 1.2897 | 17.60 | 1870.99 |
4124 | 2007.01.11 18:06 | close | 2062 | 0.08 | 1.2897 | 1.2920 | 1.2890 | 3.20 | 1874.19 |
4125 | 2007.01.11 18:07 | close | 2061 | 0.04 | 1.2896 | 1.2919 | 1.2883 | -0.80 | 1873.39 |
4126 | 2007.01.11 18:07 | close | 2060 | 0.02 | 1.2897 | 1.2919 | 1.2877 | -1.80 | 1871.59 |
4127 | 2007.01.11 18:07 | sell | 2064 | 0.02 | 1.2894 | 1.2925 | 1.2883 | ||
4128 | 2007.01.11 19:28 | t/p | 2064 | 0.02 | 1.2883 | 1.2925 | 1.2883 | 2.20 | 1873.79 |
4129 | 2007.01.11 19:28 | sell | 2065 | 0.02 | 1.2881 | 1.2912 | 1.2870 | ||
4130 | 2007.01.11 19:34 | sell | 2066 | 0.04 | 1.2888 | 1.2913 | 1.2877 | ||
4131 | 2007.01.11 19:39 | sell | 2067 | 0.08 | 1.2894 | 1.2913 | 1.2883 | ||
4132 | 2007.01.11 23:33 | t/p | 2067 | 0.08 | 1.2883 | 1.2913 | 1.2883 | 8.80 | 1882.59 |
4133 | 2007.01.11 23:33 | close | 2066 | 0.04 | 1.2883 | 1.2913 | 1.2877 | 2.00 | 1884.59 |
4134 | 2007.01.11 23:33 | close | 2065 | 0.02 | 1.2886 | 1.2912 | 1.2870 | -1.00 | 1883.59 |
4135 | 2007.01.11 23:33 | sell | 2068 | 0.02 | 1.2883 | 1.2914 | 1.2872 | ||
4136 | 2007.01.11 23:50 | sell | 2069 | 0.04 | 1.2890 | 1.2915 | 1.2879 | ||
4137 | 2007.01.12 01:03 | t/p | 2069 | 0.04 | 1.2879 | 1.2915 | 1.2879 | 4.64 | 1888.22 |
4138 | 2007.01.12 01:03 | close | 2068 | 0.02 | 1.2879 | 1.2914 | 1.2872 | 0.92 | 1889.14 |
4139 | 2007.01.12 01:03 | sell | 2070 | 0.02 | 1.2878 | 1.2909 | 1.2867 | ||
4140 | 2007.01.12 01:05 | sell | 2071 | 0.04 | 1.2885 | 1.2910 | 1.2874 | ||
4141 | 2007.01.12 01:52 | sell | 2072 | 0.08 | 1.2892 | 1.2911 | 1.2881 | ||
4142 | 2007.01.12 02:05 | sell | 2073 | 0.16 | 1.2898 | 1.2911 | 1.2887 | ||
4143 | 2007.01.12 02:21 | sell | 2074 | 0.32 | 1.2905 | 1.2912 | 1.2894 | ||
4144 | 2007.01.12 03:21 | t/p | 2074 | 0.32 | 1.2894 | 1.2912 | 1.2894 | 35.20 | 1924.34 |
4145 | 2007.01.12 03:21 | close | 2073 | 0.16 | 1.2894 | 1.2911 | 1.2887 | 6.40 | 1930.74 |
4146 | 2007.01.12 03:21 | close | 2072 | 0.08 | 1.2898 | 1.2911 | 1.2881 | -4.80 | 1925.94 |
4147 | 2007.01.12 03:23 | close | 2071 | 0.04 | 1.2899 | 1.2910 | 1.2874 | -5.60 | 1920.34 |
4148 | 2007.01.12 03:24 | close | 2070 | 0.02 | 1.2898 | 1.2909 | 1.2867 | -4.00 | 1916.34 |
4149 | 2007.01.12 03:24 | sell | 2075 | 0.02 | 1.2896 | 1.2927 | 1.2885 | ||
4150 | 2007.01.12 04:40 | sell | 2076 | 0.04 | 1.2905 | 1.2930 | 1.2894 | ||
4151 | 2007.01.12 07:05 | sell | 2077 | 0.08 | 1.2913 | 1.2932 | 1.2902 | ||
4152 | 2007.01.12 08:24 | t/p | 2077 | 0.08 | 1.2902 | 1.2932 | 1.2902 | 8.80 | 1925.14 |
4153 | 2007.01.12 08:24 | close | 2076 | 0.04 | 1.2902 | 1.2930 | 1.2894 | 1.20 | 1926.34 |
4154 | 2007.01.12 08:24 | close | 2075 | 0.02 | 1.2903 | 1.2927 | 1.2885 | -1.40 | 1924.94 |
4155 | 2007.01.12 08:24 | sell | 2078 | 0.02 | 1.2900 | 1.2931 | 1.2889 | ||
4156 | 2007.01.12 08:35 | sell | 2079 | 0.04 | 1.2907 | 1.2932 | 1.2896 | ||
4157 | 2007.01.12 09:05 | sell | 2080 | 0.08 | 1.2914 | 1.2933 | 1.2903 | ||
4158 | 2007.01.12 09:39 | t/p | 2080 | 0.08 | 1.2903 | 1.2933 | 1.2903 | 8.80 | 1933.74 |
4159 | 2007.01.12 09:39 | close | 2079 | 0.04 | 1.2903 | 1.2932 | 1.2896 | 1.60 | 1935.34 |
4160 | 2007.01.12 09:39 | close | 2078 | 0.02 | 1.2904 | 1.2931 | 1.2889 | -0.80 | 1934.54 |
4161 | 2007.01.12 09:39 | sell | 2081 | 0.02 | 1.2901 | 1.2932 | 1.2890 | ||
4162 | 2007.01.12 09:43 | sell | 2082 | 0.04 | 1.2908 | 1.2933 | 1.2897 | ||
4163 | 2007.01.12 11:56 | t/p | 2082 | 0.04 | 1.2897 | 1.2933 | 1.2897 | 4.40 | 1938.94 |
4164 | 2007.01.12 11:56 | close | 2081 | 0.02 | 1.2897 | 1.2932 | 1.2890 | 0.80 | 1939.74 |
4165 | 2007.01.12 11:56 | sell | 2083 | 0.02 | 1.2898 | 1.2929 | 1.2887 | ||
4166 | 2007.01.12 12:42 | sell | 2084 | 0.04 | 1.2905 | 1.2930 | 1.2894 | ||
4167 | 2007.01.12 12:55 | t/p | 2084 | 0.04 | 1.2894 | 1.2930 | 1.2894 | 4.40 | 1944.14 |
4168 | 2007.01.12 12:55 | close | 2083 | 0.02 | 1.2894 | 1.2929 | 1.2887 | 0.80 | 1944.94 |
4169 | 2007.01.12 12:55 | sell | 2085 | 0.02 | 1.2893 | 1.2924 | 1.2882 | ||
4170 | 2007.01.12 13:30 | t/p | 2085 | 0.02 | 1.2882 | 1.2924 | 1.2882 | 2.20 | 1947.14 |
4171 | 2007.01.12 13:30 | sell | 2086 | 0.02 | 1.2880 | 1.2911 | 1.2869 | ||
4172 | 2007.01.12 13:30 | t/p | 2086 | 0.02 | 1.2869 | 1.2911 | 1.2869 | 2.20 | 1949.34 |
4173 | 2007.01.12 13:30 | sell | 2087 | 0.02 | 1.2867 | 1.2898 | 1.2856 | ||
4174 | 2007.01.12 13:30 | sell | 2088 | 0.04 | 1.2873 | 1.2898 | 1.2862 | ||
4175 | 2007.01.12 13:31 | sell | 2089 | 0.08 | 1.2880 | 1.2899 | 1.2869 | ||
4176 | 2007.01.12 13:33 | sell | 2090 | 0.16 | 1.2887 | 1.2900 | 1.2876 | ||
4177 | 2007.01.12 13:40 | t/p | 2090 | 0.16 | 1.2876 | 1.2900 | 1.2876 | 17.60 | 1966.94 |
4178 | 2007.01.12 13:40 | close | 2089 | 0.08 | 1.2876 | 1.2899 | 1.2869 | 3.20 | 1970.14 |
4179 | 2007.01.12 13:40 | close | 2088 | 0.04 | 1.2877 | 1.2898 | 1.2862 | -1.60 | 1968.54 |
4180 | 2007.01.12 13:40 | close | 2087 | 0.02 | 1.2878 | 1.2898 | 1.2856 | -2.20 | 1966.34 |
4181 | 2007.01.12 13:40 | sell | 2091 | 0.02 | 1.2875 | 1.2906 | 1.2864 | ||
4182 | 2007.01.12 13:52 | sell | 2092 | 0.04 | 1.2882 | 1.2907 | 1.2871 | ||
4183 | 2007.01.12 13:53 | sell | 2093 | 0.08 | 1.2889 | 1.2908 | 1.2878 | ||
4184 | 2007.01.12 13:57 | sell | 2094 | 0.16 | 1.2895 | 1.2908 | 1.2884 | ||
4185 | 2007.01.12 13:58 | sell | 2095 | 0.32 | 1.2903 | 1.2910 | 1.2892 | ||
4186 | 2007.01.12 13:58 | s/l | 2091 | 0.02 | 1.2906 | 1.2906 | 1.2864 | -6.20 | 1960.14 |
4187 | 2007.01.12 13:58 | close | 2095 | 0.32 | 1.2906 | 1.2910 | 1.2892 | -9.60 | 1950.54 |
4188 | 2007.01.12 13:58 | s/l | 2092 | 0.04 | 1.2907 | 1.2907 | 1.2871 | -10.00 | 1940.54 |
4189 | 2007.01.12 13:58 | close | 2094 | 0.16 | 1.2907 | 1.2908 | 1.2884 | -19.20 | 1921.34 |
4190 | 2007.01.12 13:58 | s/l | 2093 | 0.08 | 1.2908 | 1.2908 | 1.2878 | -15.20 | 1906.14 |
4191 | 2007.01.12 13:58 | sell | 2096 | 0.02 | 1.2907 | 1.2938 | 1.2896 | ||
4192 | 2007.01.12 14:05 | sell | 2097 | 0.04 | 1.2914 | 1.2939 | 1.2903 | ||
4193 | 2007.01.12 14:06 | sell | 2098 | 0.08 | 1.2921 | 1.2940 | 1.2910 | ||
4194 | 2007.01.12 14:37 | sell | 2099 | 0.16 | 1.2929 | 1.2942 | 1.2918 | ||
4195 | 2007.01.12 15:00 | sell | 2100 | 0.32 | 1.2935 | 1.2942 | 1.2924 | ||
4196 | 2007.01.12 15:00 | s/l | 2096 | 0.02 | 1.2938 | 1.2938 | 1.2896 | -6.20 | 1899.94 |
4197 | 2007.01.12 15:00 | close | 2100 | 0.32 | 1.2938 | 1.2942 | 1.2924 | -9.60 | 1890.34 |
4198 | 2007.01.12 15:00 | s/l | 2097 | 0.04 | 1.2939 | 1.2939 | 1.2903 | -10.00 | 1880.34 |
4199 | 2007.01.12 15:00 | close | 2099 | 0.16 | 1.2939 | 1.2942 | 1.2918 | -16.00 | 1864.34 |
4200 | 2007.01.12 15:00 | close | 2098 | 0.08 | 1.2938 | 1.2940 | 1.2910 | -13.60 | 1850.74 |
4201 | 2007.01.12 15:00 | sell | 2101 | 0.02 | 1.2935 | 1.2966 | 1.2924 | ||
4202 | 2007.01.12 15:01 | sell | 2102 | 0.04 | 1.2942 | 1.2967 | 1.2931 | ||
4203 | 2007.01.12 15:04 | t/p | 2102 | 0.04 | 1.2931 | 1.2967 | 1.2931 | 4.40 | 1855.14 |
4204 | 2007.01.12 15:04 | close | 2101 | 0.02 | 1.2931 | 1.2966 | 1.2924 | 0.80 | 1855.94 |
4205 | 2007.01.12 15:04 | sell | 2103 | 0.02 | 1.2930 | 1.2961 | 1.2919 | ||
4206 | 2007.01.12 15:07 | t/p | 2103 | 0.02 | 1.2919 | 1.2961 | 1.2919 | 2.20 | 1858.14 |
4207 | 2007.01.12 15:07 | sell | 2104 | 0.02 | 1.2916 | 1.2947 | 1.2905 | ||
4208 | 2007.01.12 15:11 | sell | 2105 | 0.04 | 1.2923 | 1.2948 | 1.2912 | ||
4209 | 2007.01.12 15:17 | sell | 2106 | 0.08 | 1.2931 | 1.2950 | 1.2920 | ||
4210 | 2007.01.12 15:19 | sell | 2107 | 0.16 | 1.2937 | 1.2950 | 1.2926 | ||
4211 | 2007.01.12 16:00 | t/p | 2107 | 0.16 | 1.2926 | 1.2950 | 1.2926 | 17.60 | 1875.74 |
4212 | 2007.01.12 16:00 | close | 2106 | 0.08 | 1.2926 | 1.2950 | 1.2920 | 4.00 | 1879.74 |
4213 | 2007.01.12 16:00 | close | 2105 | 0.04 | 1.2927 | 1.2948 | 1.2912 | -1.60 | 1878.14 |
4214 | 2007.01.12 16:00 | close | 2104 | 0.02 | 1.2928 | 1.2947 | 1.2905 | -2.40 | 1875.74 |
4215 | 2007.01.12 16:00 | sell | 2108 | 0.02 | 1.2925 | 1.2956 | 1.2914 | ||
4216 | 2007.01.12 16:17 | sell | 2109 | 0.04 | 1.2933 | 1.2958 | 1.2922 | ||
4217 | 2007.01.12 16:42 | t/p | 2109 | 0.04 | 1.2922 | 1.2958 | 1.2922 | 4.40 | 1880.14 |
4218 | 2007.01.12 16:42 | close | 2108 | 0.02 | 1.2922 | 1.2956 | 1.2914 | 0.60 | 1880.74 |
4219 | 2007.01.12 16:42 | sell | 2110 | 0.02 | 1.2921 | 1.2952 | 1.2910 | ||
4220 | 2007.01.12 17:10 | sell | 2111 | 0.04 | 1.2928 | 1.2953 | 1.2917 | ||
4221 | 2007.01.12 18:16 | t/p | 2111 | 0.04 | 1.2917 | 1.2953 | 1.2917 | 4.40 | 1885.14 |
4222 | 2007.01.12 18:16 | close | 2110 | 0.02 | 1.2917 | 1.2952 | 1.2910 | 0.80 | 1885.94 |
4223 | 2007.01.12 18:16 | sell | 2112 | 0.02 | 1.2916 | 1.2947 | 1.2905 | ||
4224 | 2007.01.12 21:37 | sell | 2113 | 0.04 | 1.2924 | 1.2949 | 1.2913 | ||
4225 | 2007.01.15 02:26 | sell | 2114 | 0.08 | 1.2931 | 1.2950 | 1.2920 | ||
4226 | 2007.01.15 04:07 | sell | 2115 | 0.16 | 1.2937 | 1.2950 | 1.2926 | ||
4227 | 2007.01.15 07:42 | sell | 2116 | 0.32 | 1.2944 | 1.2951 | 1.2933 | ||
4228 | 2007.01.15 07:42 | s/l | 2112 | 0.02 | 1.2947 | 1.2947 | 1.2905 | -6.08 | 1879.86 |
4229 | 2007.01.15 07:42 | close | 2116 | 0.32 | 1.2947 | 1.2951 | 1.2933 | -9.60 | 1870.26 |
4230 | 2007.01.15 07:42 | close | 2115 | 0.16 | 1.2948 | 1.2950 | 1.2926 | -17.60 | 1852.66 |
4231 | 2007.01.15 07:42 | close | 2114 | 0.08 | 1.2947 | 1.2950 | 1.2920 | -12.80 | 1839.86 |
4232 | 2007.01.15 07:42 | s/l | 2113 | 0.04 | 1.2949 | 1.2949 | 1.2913 | -9.76 | 1830.10 |
4233 | 2007.01.15 07:42 | sell | 2117 | 0.02 | 1.2947 | 1.2978 | 1.2936 | ||
4234 | 2007.01.15 07:54 | sell | 2118 | 0.04 | 1.2955 | 1.2980 | 1.2944 | ||
4235 | 2007.01.15 07:57 | t/p | 2118 | 0.04 | 1.2944 | 1.2980 | 1.2944 | 4.40 | 1834.50 |
4236 | 2007.01.15 07:57 | close | 2117 | 0.02 | 1.2944 | 1.2978 | 1.2936 | 0.60 | 1835.10 |
4237 | 2007.01.15 07:57 | buy | 2119 | 0.02 | 1.2945 | 1.2914 | 1.2956 | ||
4238 | 2007.01.15 08:24 | buy | 2120 | 0.04 | 1.2938 | 1.2913 | 1.2949 | ||
4239 | 2007.01.15 08:38 | buy | 2121 | 0.08 | 1.2932 | 1.2913 | 1.2943 | ||
4240 | 2007.01.15 09:02 | t/p | 2121 | 0.08 | 1.2943 | 1.2913 | 1.2943 | 8.80 | 1843.90 |
4241 | 2007.01.15 09:02 | close | 2120 | 0.04 | 1.2943 | 1.2913 | 1.2949 | 2.00 | 1845.90 |
4242 | 2007.01.15 09:02 | close | 2119 | 0.02 | 1.2942 | 1.2914 | 1.2956 | -0.60 | 1845.30 |
4243 | 2007.01.15 09:03 | buy | 2122 | 0.02 | 1.2945 | 1.2914 | 1.2956 | ||
4244 | 2007.01.15 09:15 | buy | 2123 | 0.04 | 1.2938 | 1.2913 | 1.2949 | ||
4245 | 2007.01.15 11:45 | t/p | 2123 | 0.04 | 1.2949 | 1.2913 | 1.2949 | 4.40 | 1849.70 |
4246 | 2007.01.15 11:45 | close | 2122 | 0.02 | 1.2949 | 1.2914 | 1.2956 | 0.80 | 1850.50 |
4247 | 2007.01.15 11:45 | buy | 2124 | 0.02 | 1.2951 | 1.2920 | 1.2962 | ||
4248 | 2007.01.15 12:33 | buy | 2125 | 0.04 | 1.2944 | 1.2919 | 1.2955 | ||
4249 | 2007.01.15 13:43 | buy | 2126 | 0.08 | 1.2937 | 1.2918 | 1.2948 | ||
4250 | 2007.01.15 14:55 | buy | 2127 | 0.16 | 1.2931 | 1.2918 | 1.2942 | ||
4251 | 2007.01.15 17:26 | t/p | 2127 | 0.16 | 1.2942 | 1.2918 | 1.2942 | 17.60 | 1868.10 |
4252 | 2007.01.15 17:26 | close | 2126 | 0.08 | 1.2942 | 1.2918 | 1.2948 | 4.00 | 1872.10 |
4253 | 2007.01.15 17:26 | close | 2125 | 0.04 | 1.2941 | 1.2919 | 1.2955 | -1.20 | 1870.90 |
4254 | 2007.01.15 17:27 | close | 2124 | 0.02 | 1.2940 | 1.2920 | 1.2962 | -2.20 | 1868.70 |
4255 | 2007.01.15 17:27 | buy | 2128 | 0.02 | 1.2943 | 1.2912 | 1.2954 | ||
4256 | 2007.01.15 17:33 | buy | 2129 | 0.04 | 1.2936 | 1.2911 | 1.2947 | ||
4257 | 2007.01.15 17:50 | buy | 2130 | 0.08 | 1.2930 | 1.2911 | 1.2941 | ||
4258 | 2007.01.15 18:24 | t/p | 2130 | 0.08 | 1.2941 | 1.2911 | 1.2941 | 8.80 | 1877.50 |
4259 | 2007.01.15 18:24 | close | 2129 | 0.04 | 1.2941 | 1.2911 | 1.2947 | 2.00 | 1879.50 |
4260 | 2007.01.15 18:24 | close | 2128 | 0.02 | 1.2940 | 1.2912 | 1.2954 | -0.60 | 1878.90 |
4261 | 2007.01.15 18:24 | buy | 2131 | 0.02 | 1.2941 | 1.2910 | 1.2952 | ||
4262 | 2007.01.15 18:24 | buy | 2132 | 0.04 | 1.2935 | 1.2910 | 1.2946 | ||
4263 | 2007.01.15 19:38 | buy | 2133 | 0.08 | 1.2928 | 1.2909 | 1.2939 | ||
4264 | 2007.01.15 20:05 | t/p | 2133 | 0.08 | 1.2939 | 1.2909 | 1.2939 | 8.80 | 1887.70 |
4265 | 2007.01.15 20:05 | close | 2132 | 0.04 | 1.2939 | 1.2910 | 1.2946 | 1.60 | 1889.30 |
4266 | 2007.01.15 20:05 | close | 2131 | 0.02 | 1.2938 | 1.2910 | 1.2952 | -0.60 | 1888.70 |
4267 | 2007.01.15 20:06 | buy | 2134 | 0.02 | 1.2941 | 1.2910 | 1.2952 | ||
4268 | 2007.01.15 20:06 | buy | 2135 | 0.04 | 1.2934 | 1.2909 | 1.2945 | ||
4269 | 2007.01.16 00:58 | buy | 2136 | 0.08 | 1.2927 | 1.2908 | 1.2938 | ||
4270 | 2007.01.16 04:26 | t/p | 2136 | 0.08 | 1.2938 | 1.2908 | 1.2938 | 8.80 | 1897.50 |
4271 | 2007.01.16 04:26 | close | 2135 | 0.04 | 1.2938 | 1.2909 | 1.2945 | 1.34 | 1898.83 |
4272 | 2007.01.16 04:26 | close | 2134 | 0.02 | 1.2933 | 1.2910 | 1.2952 | -1.73 | 1897.10 |
4273 | 2007.01.16 04:26 | buy | 2137 | 0.02 | 1.2938 | 1.2907 | 1.2949 | ||
4274 | 2007.01.16 05:49 | t/p | 2137 | 0.02 | 1.2949 | 1.2907 | 1.2949 | 2.20 | 1899.30 |
4275 | 2007.01.16 05:49 | buy | 2138 | 0.02 | 1.2952 | 1.2921 | 1.2963 | ||
4276 | 2007.01.16 06:24 | buy | 2139 | 0.04 | 1.2945 | 1.2920 | 1.2956 | ||
4277 | 2007.01.16 07:06 | t/p | 2139 | 0.04 | 1.2956 | 1.2920 | 1.2956 | 4.40 | 1903.70 |
4278 | 2007.01.16 07:06 | close | 2138 | 0.02 | 1.2956 | 1.2921 | 1.2963 | 0.80 | 1904.50 |
4279 | 2007.01.16 07:06 | buy | 2140 | 0.02 | 1.2957 | 1.2926 | 1.2968 | ||
4280 | 2007.01.16 07:25 | buy | 2141 | 0.04 | 1.2951 | 1.2926 | 1.2962 | ||
4281 | 2007.01.16 07:36 | t/p | 2141 | 0.04 | 1.2962 | 1.2926 | 1.2962 | 4.40 | 1908.90 |
4282 | 2007.01.16 07:36 | close | 2140 | 0.02 | 1.2962 | 1.2926 | 1.2968 | 1.00 | 1909.90 |
4283 | 2007.01.16 07:36 | buy | 2142 | 0.02 | 1.2964 | 1.2933 | 1.2975 | ||
4284 | 2007.01.16 08:19 | buy | 2143 | 0.04 | 1.2957 | 1.2932 | 1.2968 | ||
4285 | 2007.01.16 09:21 | t/p | 2143 | 0.04 | 1.2968 | 1.2932 | 1.2968 | 4.40 | 1914.30 |
4286 | 2007.01.16 09:21 | close | 2142 | 0.02 | 1.2968 | 1.2933 | 1.2975 | 0.80 | 1915.10 |
4287 | 2007.01.16 09:21 | buy | 2144 | 0.02 | 1.2969 | 1.2938 | 1.2980 | ||
4288 | 2007.01.16 10:05 | buy | 2145 | 0.04 | 1.2962 | 1.2937 | 1.2973 | ||
4289 | 2007.01.16 10:15 | t/p | 2145 | 0.04 | 1.2973 | 1.2937 | 1.2973 | 4.40 | 1919.50 |
4290 | 2007.01.16 10:15 | close | 2144 | 0.02 | 1.2973 | 1.2938 | 1.2980 | 0.80 | 1920.30 |
4291 | 2007.01.16 10:15 | buy | 2146 | 0.02 | 1.2974 | 1.2943 | 1.2985 | ||
4292 | 2007.01.16 10:22 | t/p | 2146 | 0.02 | 1.2985 | 1.2943 | 1.2985 | 2.20 | 1922.50 |
4293 | 2007.01.16 10:22 | buy | 2147 | 0.02 | 1.2988 | 1.2957 | 1.2999 | ||
4294 | 2007.01.16 10:44 | buy | 2148 | 0.04 | 1.2981 | 1.2956 | 1.2992 | ||
4295 | 2007.01.16 10:46 | buy | 2149 | 0.08 | 1.2975 | 1.2956 | 1.2986 | ||
4296 | 2007.01.16 12:12 | buy | 2150 | 0.16 | 1.2968 | 1.2955 | 1.2979 | ||
4297 | 2007.01.16 12:40 | buy | 2151 | 0.32 | 1.2961 | 1.2954 | 1.2972 | ||
4298 | 2007.01.16 13:09 | s/l | 2147 | 0.02 | 1.2957 | 1.2957 | 1.2999 | -6.20 | 1916.30 |
4299 | 2007.01.16 13:09 | close | 2151 | 0.32 | 1.2957 | 1.2954 | 1.2972 | -12.80 | 1903.50 |
4300 | 2007.01.16 13:09 | close | 2150 | 0.16 | 1.2958 | 1.2955 | 1.2979 | -16.00 | 1887.50 |
4301 | 2007.01.16 13:09 | close | 2149 | 0.08 | 1.2957 | 1.2956 | 1.2986 | -14.40 | 1873.10 |
4302 | 2007.01.16 13:09 | close | 2148 | 0.04 | 1.2958 | 1.2956 | 1.2992 | -9.20 | 1863.90 |
4303 | 2007.01.16 13:09 | buy | 2152 | 0.02 | 1.2961 | 1.2930 | 1.2972 | ||
4304 | 2007.01.16 13:13 | buy | 2153 | 0.04 | 1.2955 | 1.2930 | 1.2966 | ||
4305 | 2007.01.16 13:20 | buy | 2154 | 0.08 | 1.2947 | 1.2928 | 1.2958 | ||
4306 | 2007.01.16 13:36 | t/p | 2154 | 0.08 | 1.2958 | 1.2928 | 1.2958 | 8.80 | 1872.70 |
4307 | 2007.01.16 13:36 | close | 2153 | 0.04 | 1.2958 | 1.2930 | 1.2966 | 1.20 | 1873.90 |
4308 | 2007.01.16 13:36 | close | 2152 | 0.02 | 1.2957 | 1.2930 | 1.2972 | -0.80 | 1873.10 |
4309 | 2007.01.16 13:36 | buy | 2155 | 0.02 | 1.2958 | 1.2927 | 1.2969 | ||
4310 | 2007.01.16 13:56 | buy | 2156 | 0.04 | 1.2952 | 1.2927 | 1.2963 | ||
4311 | 2007.01.16 14:08 | t/p | 2156 | 0.04 | 1.2963 | 1.2927 | 1.2963 | 4.40 | 1877.50 |
4312 | 2007.01.16 14:08 | close | 2155 | 0.02 | 1.2964 | 1.2927 | 1.2969 | 1.20 | 1878.70 |
4313 | 2007.01.16 14:08 | buy | 2157 | 0.02 | 1.2965 | 1.2934 | 1.2976 | ||
4314 | 2007.01.16 14:13 | buy | 2158 | 0.04 | 1.2957 | 1.2932 | 1.2968 | ||
4315 | 2007.01.16 14:21 | buy | 2159 | 0.08 | 1.2951 | 1.2932 | 1.2962 | ||
4316 | 2007.01.16 14:25 | buy | 2160 | 0.16 | 1.2944 | 1.2931 | 1.2955 | ||
4317 | 2007.01.16 14:27 | s/l | 2157 | 0.02 | 1.2934 | 1.2934 | 1.2976 | -6.20 | 1872.50 |
4318 | 2007.01.16 14:27 | s/l | 2158 | 0.04 | 1.2932 | 1.2932 | 1.2968 | -10.00 | 1862.50 |
4319 | 2007.01.16 14:27 | s/l | 2159 | 0.08 | 1.2932 | 1.2932 | 1.2962 | -15.20 | 1847.30 |
4320 | 2007.01.16 14:27 | close | 2160 | 0.16 | 1.2932 | 1.2931 | 1.2955 | -19.20 | 1828.10 |
4321 | 2007.01.16 14:27 | buy | 2161 | 0.02 | 1.2935 | 1.2904 | 1.2946 | ||
4322 | 2007.01.16 14:53 | buy | 2162 | 0.04 | 1.2928 | 1.2903 | 1.2939 | ||
4323 | 2007.01.16 15:05 | t/p | 2162 | 0.04 | 1.2939 | 1.2903 | 1.2939 | 4.40 | 1832.50 |
4324 | 2007.01.16 15:05 | close | 2161 | 0.02 | 1.2939 | 1.2904 | 1.2946 | 0.80 | 1833.30 |
4325 | 2007.01.16 15:05 | buy | 2163 | 0.02 | 1.2940 | 1.2909 | 1.2951 | ||
4326 | 2007.01.16 15:10 | buy | 2164 | 0.04 | 1.2934 | 1.2909 | 1.2945 | ||
4327 | 2007.01.16 15:36 | buy | 2165 | 0.08 | 1.2927 | 1.2908 | 1.2938 | ||
4328 | 2007.01.16 15:39 | buy | 2166 | 0.16 | 1.2920 | 1.2907 | 1.2931 | ||
4329 | 2007.01.16 15:44 | t/p | 2166 | 0.16 | 1.2931 | 1.2907 | 1.2931 | 17.60 | 1850.90 |
4330 | 2007.01.16 15:44 | close | 2165 | 0.08 | 1.2931 | 1.2908 | 1.2938 | 3.20 | 1854.10 |
4331 | 2007.01.16 15:44 | close | 2164 | 0.04 | 1.2930 | 1.2909 | 1.2945 | -1.60 | 1852.50 |
4332 | 2007.01.16 15:44 | close | 2163 | 0.02 | 1.2931 | 1.2909 | 1.2951 | -1.80 | 1850.70 |
4333 | 2007.01.16 15:45 | buy | 2167 | 0.02 | 1.2932 | 1.2901 | 1.2943 | ||
4334 | 2007.01.16 16:43 | buy | 2168 | 0.04 | 1.2925 | 1.2900 | 1.2936 | ||
4335 | 2007.01.16 16:49 | buy | 2169 | 0.08 | 1.2917 | 1.2898 | 1.2928 | ||
4336 | 2007.01.16 17:02 | buy | 2170 | 0.16 | 1.2911 | 1.2898 | 1.2922 | ||
4337 | 2007.01.16 19:32 | t/p | 2170 | 0.16 | 1.2922 | 1.2898 | 1.2922 | 17.60 | 1868.30 |
4338 | 2007.01.16 19:32 | close | 2169 | 0.08 | 1.2922 | 1.2898 | 1.2928 | 4.00 | 1872.30 |
4339 | 2007.01.16 19:32 | close | 2168 | 0.04 | 1.2922 | 1.2900 | 1.2936 | -1.20 | 1871.10 |
4340 | 2007.01.16 19:32 | close | 2167 | 0.02 | 1.2923 | 1.2901 | 1.2943 | -1.80 | 1869.30 |
4341 | 2007.01.16 19:33 | buy | 2171 | 0.02 | 1.2924 | 1.2893 | 1.2935 | ||
4342 | 2007.01.16 19:54 | buy | 2172 | 0.04 | 1.2916 | 1.2891 | 1.2927 | ||
4343 | 2007.01.17 02:06 | buy | 2173 | 0.08 | 1.2910 | 1.2891 | 1.2921 | ||
4344 | 2007.01.17 02:22 | t/p | 2173 | 0.08 | 1.2921 | 1.2891 | 1.2921 | 8.80 | 1878.10 |
4345 | 2007.01.17 02:22 | close | 2172 | 0.04 | 1.2921 | 1.2891 | 1.2927 | 1.74 | 1879.84 |
4346 | 2007.01.17 02:22 | close | 2171 | 0.02 | 1.2919 | 1.2893 | 1.2935 | -1.13 | 1878.71 |
4347 | 2007.01.17 02:22 | buy | 2174 | 0.02 | 1.2922 | 1.2891 | 1.2933 | ||
4348 | 2007.01.17 06:19 | t/p | 2174 | 0.02 | 1.2933 | 1.2891 | 1.2933 | 2.20 | 1880.91 |
4349 | 2007.01.17 06:19 | buy | 2175 | 0.02 | 1.2935 | 1.2904 | 1.2946 | ||
4350 | 2007.01.17 07:02 | buy | 2176 | 0.04 | 1.2927 | 1.2902 | 1.2938 | ||
4351 | 2007.01.17 07:17 | buy | 2177 | 0.08 | 1.2920 | 1.2901 | 1.2931 | ||
4352 | 2007.01.17 08:24 | t/p | 2177 | 0.08 | 1.2931 | 1.2901 | 1.2931 | 8.80 | 1889.71 |
4353 | 2007.01.17 08:24 | close | 2176 | 0.04 | 1.2931 | 1.2902 | 1.2938 | 1.60 | 1891.31 |
4354 | 2007.01.17 08:24 | close | 2175 | 0.02 | 1.2930 | 1.2904 | 1.2946 | -1.00 | 1890.31 |
4355 | 2007.01.17 08:24 | buy | 2178 | 0.02 | 1.2933 | 1.2902 | 1.2944 | ||
4356 | 2007.01.17 08:52 | buy | 2179 | 0.04 | 1.2926 | 1.2901 | 1.2937 | ||
4357 | 2007.01.17 10:45 | buy | 2180 | 0.08 | 1.2919 | 1.2900 | 1.2930 | ||
4358 | 2007.01.17 11:10 | t/p | 2180 | 0.08 | 1.2930 | 1.2900 | 1.2930 | 8.80 | 1899.11 |
4359 | 2007.01.17 11:10 | close | 2179 | 0.04 | 1.2930 | 1.2901 | 1.2937 | 1.60 | 1900.71 |
4360 | 2007.01.17 11:10 | close | 2178 | 0.02 | 1.2921 | 1.2902 | 1.2944 | -2.40 | 1898.31 |
4361 | 2007.01.17 11:11 | buy | 2181 | 0.02 | 1.2924 | 1.2893 | 1.2935 | ||
4362 | 2007.01.17 11:59 | buy | 2182 | 0.04 | 1.2917 | 1.2892 | 1.2928 | ||
4363 | 2007.01.17 13:06 | buy | 2183 | 0.08 | 1.2911 | 1.2892 | 1.2922 | ||
4364 | 2007.01.17 13:30 | buy | 2184 | 0.16 | 1.2904 | 1.2891 | 1.2915 | ||
4365 | 2007.01.17 13:44 | t/p | 2184 | 0.16 | 1.2915 | 1.2891 | 1.2915 | 17.60 | 1915.91 |
4366 | 2007.01.17 13:44 | close | 2183 | 0.08 | 1.2915 | 1.2892 | 1.2922 | 3.20 | 1919.11 |
4367 | 2007.01.17 13:44 | close | 2182 | 0.04 | 1.2914 | 1.2892 | 1.2928 | -1.20 | 1917.91 |
4368 | 2007.01.17 13:44 | close | 2181 | 0.02 | 1.2913 | 1.2893 | 1.2935 | -2.20 | 1915.71 |
4369 | 2007.01.17 13:44 | buy | 2185 | 0.02 | 1.2916 | 1.2885 | 1.2927 | ||
4370 | 2007.01.17 14:00 | t/p | 2185 | 0.02 | 1.2927 | 1.2885 | 1.2927 | 2.20 | 1917.91 |
4371 | 2007.01.17 14:00 | buy | 2186 | 0.02 | 1.2929 | 1.2898 | 1.2940 | ||
4372 | 2007.01.17 14:01 | buy | 2187 | 0.04 | 1.2922 | 1.2897 | 1.2933 | ||
4373 | 2007.01.17 14:06 | buy | 2188 | 0.08 | 1.2915 | 1.2896 | 1.2926 | ||
4374 | 2007.01.17 14:15 | buy | 2189 | 0.16 | 1.2908 | 1.2895 | 1.2919 | ||
4375 | 2007.01.17 14:23 | t/p | 2189 | 0.16 | 1.2919 | 1.2895 | 1.2919 | 17.60 | 1935.51 |
4376 | 2007.01.17 14:23 | close | 2188 | 0.08 | 1.2919 | 1.2896 | 1.2926 | 3.20 | 1938.71 |
4377 | 2007.01.17 14:23 | close | 2187 | 0.04 | 1.2918 | 1.2897 | 1.2933 | -1.60 | 1937.11 |
4378 | 2007.01.17 14:23 | close | 2186 | 0.02 | 1.2919 | 1.2898 | 1.2940 | -2.00 | 1935.11 |
4379 | 2007.01.17 14:23 | buy | 2190 | 0.02 | 1.2922 | 1.2891 | 1.2933 | ||
4380 | 2007.01.17 14:49 | t/p | 2190 | 0.02 | 1.2933 | 1.2891 | 1.2933 | 2.20 | 1937.31 |
4381 | 2007.01.17 14:49 | buy | 2191 | 0.02 | 1.2935 | 1.2904 | 1.2946 | ||
4382 | 2007.01.17 15:05 | buy | 2192 | 0.04 | 1.2928 | 1.2903 | 1.2939 | ||
4383 | 2007.01.17 15:23 | t/p | 2192 | 0.04 | 1.2939 | 1.2903 | 1.2939 | 4.40 | 1941.71 |
4384 | 2007.01.17 15:23 | close | 2191 | 0.02 | 1.2939 | 1.2904 | 1.2946 | 0.80 | 1942.51 |
4385 | 2007.01.17 15:23 | buy | 2193 | 0.02 | 1.2940 | 1.2909 | 1.2951 | ||
4386 | 2007.01.17 15:41 | buy | 2194 | 0.04 | 1.2934 | 1.2909 | 1.2945 | ||
4387 | 2007.01.17 15:58 | t/p | 2194 | 0.04 | 1.2945 | 1.2909 | 1.2945 | 4.40 | 1946.91 |
4388 | 2007.01.17 15:58 | close | 2193 | 0.02 | 1.2945 | 1.2909 | 1.2951 | 1.00 | 1947.91 |
4389 | 2007.01.17 15:58 | buy | 2195 | 0.02 | 1.2946 | 1.2915 | 1.2957 | ||
4390 | 2007.01.17 16:18 | buy | 2196 | 0.04 | 1.2938 | 1.2913 | 1.2949 | ||
4391 | 2007.01.17 17:38 | t/p | 2196 | 0.04 | 1.2949 | 1.2913 | 1.2949 | 4.40 | 1952.31 |
4392 | 2007.01.17 17:38 | close | 2195 | 0.02 | 1.2949 | 1.2915 | 1.2957 | 0.60 | 1952.91 |
4393 | 2007.01.17 17:38 | buy | 2197 | 0.02 | 1.2950 | 1.2919 | 1.2961 | ||
4394 | 2007.01.17 18:00 | buy | 2198 | 0.04 | 1.2943 | 1.2918 | 1.2954 | ||
4395 | 2007.01.17 19:10 | buy | 2199 | 0.08 | 1.2936 | 1.2917 | 1.2947 | ||
4396 | 2007.01.17 19:26 | buy | 2200 | 0.16 | 1.2930 | 1.2917 | 1.2941 | ||
4397 | 2007.01.17 21:30 | t/p | 2200 | 0.16 | 1.2941 | 1.2917 | 1.2941 | 17.60 | 1970.51 |
4398 | 2007.01.17 21:30 | close | 2199 | 0.08 | 1.2941 | 1.2917 | 1.2947 | 4.00 | 1974.51 |
4399 | 2007.01.17 21:31 | close | 2198 | 0.04 | 1.2933 | 1.2918 | 1.2954 | -4.00 | 1970.51 |
4400 | 2007.01.17 21:31 | close | 2197 | 0.02 | 1.2933 | 1.2919 | 1.2961 | -3.40 | 1967.11 |
4401 | 2007.01.17 21:31 | buy | 2201 | 0.02 | 1.2944 | 1.2913 | 1.2955 | ||
4402 | 2007.01.17 21:31 | buy | 2202 | 0.04 | 1.2937 | 1.2912 | 1.2948 | ||
4403 | 2007.01.17 21:40 | t/p | 2202 | 0.04 | 1.2948 | 1.2912 | 1.2948 | 4.40 | 1971.51 |
4404 | 2007.01.17 21:40 | close | 2201 | 0.02 | 1.2948 | 1.2913 | 1.2955 | 0.80 | 1972.31 |
4405 | 2007.01.17 21:41 | buy | 2203 | 0.02 | 1.2937 | 1.2906 | 1.2948 | ||
4406 | 2007.01.17 22:35 | t/p | 2203 | 0.02 | 1.2948 | 1.2906 | 1.2948 | 2.20 | 1974.51 |
4407 | 2007.01.17 22:35 | buy | 2204 | 0.02 | 1.2950 | 1.2919 | 1.2961 | ||
4408 | 2007.01.17 22:37 | buy | 2205 | 0.04 | 1.2943 | 1.2918 | 1.2954 | ||
4409 | 2007.01.17 22:45 | buy | 2206 | 0.08 | 1.2936 | 1.2917 | 1.2947 | ||
4410 | 2007.01.18 01:53 | t/p | 2206 | 0.08 | 1.2947 | 1.2917 | 1.2947 | 7.23 | 1981.74 |
4411 | 2007.01.18 01:53 | close | 2205 | 0.04 | 1.2947 | 1.2918 | 1.2954 | 0.81 | 1982.55 |
4412 | 2007.01.18 01:53 | close | 2204 | 0.02 | 1.2946 | 1.2919 | 1.2961 | -1.19 | 1981.36 |
4413 | 2007.01.18 01:53 | buy | 2207 | 0.02 | 1.2949 | 1.2918 | 1.2960 | ||
4414 | 2007.01.18 03:04 | t/p | 2207 | 0.02 | 1.2960 | 1.2918 | 1.2960 | 2.20 | 1983.56 |
4415 | 2007.01.18 03:04 | buy | 2208 | 0.02 | 1.2962 | 1.2931 | 1.2973 | ||
4416 | 2007.01.18 04:01 | t/p | 2208 | 0.02 | 1.2973 | 1.2931 | 1.2973 | 2.20 | 1985.76 |
4417 | 2007.01.18 04:01 | buy | 2209 | 0.02 | 1.2976 | 1.2945 | 1.2987 | ||
4418 | 2007.01.18 04:06 | buy | 2210 | 0.04 | 1.2969 | 1.2944 | 1.2980 | ||
4419 | 2007.01.18 04:06 | buy | 2211 | 0.08 | 1.2962 | 1.2943 | 1.2973 | ||
4420 | 2007.01.18 07:15 | buy | 2212 | 0.16 | 1.2955 | 1.2942 | 1.2966 | ||
4421 | 2007.01.18 07:29 | t/p | 2212 | 0.16 | 1.2966 | 1.2942 | 1.2966 | 17.60 | 2003.36 |
4422 | 2007.01.18 07:29 | close | 2211 | 0.08 | 1.2966 | 1.2943 | 1.2973 | 3.20 | 2006.56 |
4423 | 2007.01.18 07:29 | close | 2210 | 0.04 | 1.2965 | 1.2944 | 1.2980 | -1.60 | 2004.96 |
4424 | 2007.01.18 07:29 | close | 2209 | 0.02 | 1.2966 | 1.2945 | 1.2987 | -2.00 | 2002.96 |
4425 | 2007.01.18 07:30 | buy | 2213 | 0.02 | 1.2967 | 1.2936 | 1.2978 | ||
4426 | 2007.01.18 08:01 | buy | 2214 | 0.04 | 1.2960 | 1.2935 | 1.2971 | ||
4427 | 2007.01.18 09:01 | buy | 2215 | 0.08 | 1.2954 | 1.2935 | 1.2965 | ||
4428 | 2007.01.18 09:15 | buy | 2216 | 0.16 | 1.2946 | 1.2933 | 1.2957 | ||
4429 | 2007.01.18 10:13 | buy | 2217 | 0.32 | 1.2939 | 1.2932 | 1.2950 | ||
4430 | 2007.01.18 10:14 | s/l | 2213 | 0.02 | 1.2936 | 1.2936 | 1.2978 | -6.20 | 1996.76 |
4431 | 2007.01.18 10:14 | s/l | 2214 | 0.04 | 1.2935 | 1.2935 | 1.2971 | -10.00 | 1986.76 |
4432 | 2007.01.18 10:14 | s/l | 2215 | 0.08 | 1.2935 | 1.2935 | 1.2965 | -15.20 | 1971.56 |
4433 | 2007.01.18 10:14 | close | 2217 | 0.32 | 1.2935 | 1.2932 | 1.2950 | -12.80 | 1958.76 |
4434 | 2007.01.18 10:14 | close | 2216 | 0.16 | 1.2936 | 1.2933 | 1.2957 | -16.00 | 1942.76 |
4435 | 2007.01.18 10:14 | buy | 2218 | 0.02 | 1.2937 | 1.2906 | 1.2948 | ||
4436 | 2007.01.18 12:04 | buy | 2219 | 0.04 | 1.2931 | 1.2906 | 1.2942 | ||
4437 | 2007.01.18 12:08 | buy | 2220 | 0.08 | 1.2924 | 1.2905 | 1.2935 | ||
4438 | 2007.01.18 12:16 | buy | 2221 | 0.16 | 1.2917 | 1.2904 | 1.2928 | ||
4439 | 2007.01.18 13:30 | t/p | 2221 | 0.16 | 1.2928 | 1.2904 | 1.2928 | 17.60 | 1960.36 |
4440 | 2007.01.18 13:30 | close | 2220 | 0.08 | 1.2928 | 1.2905 | 1.2935 | 3.20 | 1963.56 |
4441 | 2007.01.18 13:30 | close | 2219 | 0.04 | 1.2927 | 1.2906 | 1.2942 | -1.60 | 1961.96 |
4442 | 2007.01.18 13:30 | close | 2218 | 0.02 | 1.2928 | 1.2906 | 1.2948 | -1.80 | 1960.16 |
4443 | 2007.01.18 13:30 | buy | 2222 | 0.02 | 1.2928 | 1.2897 | 1.2939 | ||
4444 | 2007.01.18 13:30 | buy | 2223 | 0.04 | 1.2921 | 1.2896 | 1.2932 | ||
4445 | 2007.01.18 13:30 | buy | 2224 | 0.08 | 1.2913 | 1.2894 | 1.2924 | ||
4446 | 2007.01.18 13:30 | buy | 2225 | 0.16 | 1.2904 | 1.2891 | 1.2915 | ||
4447 | 2007.01.18 13:32 | t/p | 2225 | 0.16 | 1.2915 | 1.2891 | 1.2915 | 17.60 | 1977.76 |
4448 | 2007.01.18 13:32 | close | 2224 | 0.08 | 1.2915 | 1.2894 | 1.2924 | 1.60 | 1979.36 |
4449 | 2007.01.18 13:32 | close | 2223 | 0.04 | 1.2914 | 1.2896 | 1.2932 | -2.80 | 1976.56 |
4450 | 2007.01.18 13:32 | close | 2222 | 0.02 | 1.2915 | 1.2897 | 1.2939 | -2.60 | 1973.96 |
4451 | 2007.01.18 13:32 | buy | 2226 | 0.02 | 1.2918 | 1.2887 | 1.2929 | ||
4452 | 2007.01.18 13:33 | buy | 2227 | 0.04 | 1.2912 | 1.2887 | 1.2923 | ||
4453 | 2007.01.18 13:34 | buy | 2228 | 0.08 | 1.2904 | 1.2885 | 1.2915 | ||
4454 | 2007.01.18 13:36 | buy | 2229 | 0.16 | 1.2897 | 1.2884 | 1.2908 | ||
4455 | 2007.01.18 13:39 | t/p | 2229 | 0.16 | 1.2908 | 1.2884 | 1.2908 | 17.60 | 1991.56 |
4456 | 2007.01.18 13:39 | close | 2228 | 0.08 | 1.2908 | 1.2885 | 1.2915 | 3.20 | 1994.76 |
4457 | 2007.01.18 13:39 | close | 2227 | 0.04 | 1.2909 | 1.2887 | 1.2923 | -1.20 | 1993.56 |
4458 | 2007.01.18 13:39 | close | 2226 | 0.02 | 1.2908 | 1.2887 | 1.2929 | -2.00 | 1991.56 |
4459 | 2007.01.18 13:39 | buy | 2230 | 0.02 | 1.2911 | 1.2880 | 1.2922 | ||
4460 | 2007.01.18 14:06 | t/p | 2230 | 0.02 | 1.2922 | 1.2880 | 1.2922 | 2.20 | 1993.76 |
4461 | 2007.01.18 14:06 | buy | 2231 | 0.02 | 1.2924 | 1.2893 | 1.2935 | ||
4462 | 2007.01.18 14:22 | t/p | 2231 | 0.02 | 1.2935 | 1.2893 | 1.2935 | 2.20 | 1995.96 |
4463 | 2007.01.18 14:22 | buy | 2232 | 0.02 | 1.2937 | 1.2906 | 1.2948 | ||
4464 | 2007.01.18 14:33 | t/p | 2232 | 0.02 | 1.2948 | 1.2906 | 1.2948 | 2.20 | 1998.16 |
4465 | 2007.01.18 14:33 | buy | 2233 | 0.02 | 1.2951 | 1.2920 | 1.2962 | ||
4466 | 2007.01.18 14:44 | buy | 2234 | 0.04 | 1.2943 | 1.2918 | 1.2954 | ||
4467 | 2007.01.18 14:54 | buy | 2235 | 0.08 | 1.2935 | 1.2916 | 1.2946 | ||
4468 | 2007.01.18 15:00 | t/p | 2235 | 0.08 | 1.2946 | 1.2916 | 1.2946 | 8.80 | 2006.96 |
4469 | 2007.01.18 15:00 | close | 2234 | 0.04 | 1.2946 | 1.2918 | 1.2954 | 1.20 | 2008.16 |
4470 | 2007.01.18 15:00 | close | 2233 | 0.02 | 1.2945 | 1.2920 | 1.2962 | -1.20 | 2006.96 |
4471 | 2007.01.18 15:00 | buy | 2236 | 0.02 | 1.2948 | 1.2917 | 1.2959 | ||
4472 | 2007.01.18 15:05 | buy | 2237 | 0.04 | 1.2941 | 1.2916 | 1.2952 | ||
4473 | 2007.01.18 15:17 | t/p | 2237 | 0.04 | 1.2952 | 1.2916 | 1.2952 | 4.40 | 2011.36 |
4474 | 2007.01.18 15:17 | close | 2236 | 0.02 | 1.2952 | 1.2917 | 1.2959 | 0.80 | 2012.16 |
4475 | 2007.01.18 15:17 | buy | 2238 | 0.02 | 1.2955 | 1.2924 | 1.2966 | ||
4476 | 2007.01.18 15:31 | buy | 2239 | 0.04 | 1.2948 | 1.2923 | 1.2959 | ||
4477 | 2007.01.18 15:52 | t/p | 2239 | 0.04 | 1.2959 | 1.2923 | 1.2959 | 4.40 | 2016.56 |
4478 | 2007.01.18 15:52 | close | 2238 | 0.02 | 1.2959 | 1.2924 | 1.2966 | 0.80 | 2017.36 |
4479 | 2007.01.18 15:52 | buy | 2240 | 0.02 | 1.2962 | 1.2931 | 1.2973 | ||
4480 | 2007.01.18 15:54 | buy | 2241 | 0.04 | 1.2955 | 1.2930 | 1.2966 | ||
4481 | 2007.01.18 15:59 | buy | 2242 | 0.08 | 1.2947 | 1.2928 | 1.2958 | ||
4482 | 2007.01.18 16:58 | buy | 2243 | 0.16 | 1.2940 | 1.2927 | 1.2951 | ||
4483 | 2007.01.18 17:00 | buy | 2244 | 0.32 | 1.2934 | 1.2927 | 1.2945 | ||
4484 | 2007.01.18 17:00 | s/l | 2240 | 0.02 | 1.2931 | 1.2931 | 1.2973 | -6.20 | 2011.16 |
4485 | 2007.01.18 17:00 | close | 2244 | 0.32 | 1.2931 | 1.2927 | 1.2945 | -9.60 | 2001.56 |
4486 | 2007.01.18 17:00 | close | 2243 | 0.16 | 1.2933 | 1.2927 | 1.2951 | -11.20 | 1990.36 |
4487 | 2007.01.18 17:00 | close | 2242 | 0.08 | 1.2934 | 1.2928 | 1.2958 | -10.40 | 1979.96 |
4488 | 2007.01.18 17:00 | close | 2241 | 0.04 | 1.2936 | 1.2930 | 1.2966 | -7.60 | 1972.36 |
4489 | 2007.01.18 17:00 | buy | 2245 | 0.02 | 1.2937 | 1.2906 | 1.2948 | ||
4490 | 2007.01.18 17:03 | t/p | 2245 | 0.02 | 1.2948 | 1.2906 | 1.2948 | 2.20 | 1974.56 |
4491 | 2007.01.18 17:03 | buy | 2246 | 0.02 | 1.2950 | 1.2919 | 1.2961 | ||
4492 | 2007.01.18 18:25 | buy | 2247 | 0.04 | 1.2942 | 1.2917 | 1.2953 | ||
4493 | 2007.01.18 19:25 | t/p | 2247 | 0.04 | 1.2953 | 1.2917 | 1.2953 | 4.40 | 1978.96 |
4494 | 2007.01.18 19:25 | close | 2246 | 0.02 | 1.2953 | 1.2919 | 1.2961 | 0.60 | 1979.56 |
4495 | 2007.01.18 19:25 | buy | 2248 | 0.02 | 1.2956 | 1.2925 | 1.2967 | ||
4496 | 2007.01.18 20:24 | t/p | 2248 | 0.02 | 1.2967 | 1.2925 | 1.2967 | 2.20 | 1981.76 |
4497 | 2007.01.18 20:24 | buy | 2249 | 0.02 | 1.2969 | 1.2938 | 1.2980 | ||
4498 | 2007.01.18 20:44 | buy | 2250 | 0.04 | 1.2962 | 1.2937 | 1.2973 | ||
4499 | 2007.01.18 21:18 | buy | 2251 | 0.08 | 1.2954 | 1.2935 | 1.2965 | ||
4500 | 2007.01.18 22:19 | t/p | 2251 | 0.08 | 1.2965 | 1.2935 | 1.2965 | 8.80 | 1990.56 |
4501 | 2007.01.18 22:19 | close | 2250 | 0.04 | 1.2965 | 1.2937 | 1.2973 | 1.20 | 1991.76 |
4502 | 2007.01.18 22:20 | close | 2249 | 0.02 | 1.2961 | 1.2938 | 1.2980 | -1.60 | 1990.16 |
4503 | 2007.01.18 22:20 | buy | 2252 | 0.02 | 1.2962 | 1.2931 | 1.2973 | ||
4504 | 2007.01.19 00:16 | buy | 2253 | 0.04 | 1.2955 | 1.2930 | 1.2966 | ||
4505 | 2007.01.19 01:16 | t/p | 2253 | 0.04 | 1.2966 | 1.2930 | 1.2966 | 4.40 | 1994.56 |
4506 | 2007.01.19 01:16 | close | 2252 | 0.02 | 1.2966 | 1.2931 | 1.2973 | 0.67 | 1995.23 |
4507 | 2007.01.19 01:17 | buy | 2254 | 0.02 | 1.2967 | 1.2936 | 1.2978 | ||
4508 | 2007.01.19 02:06 | t/p | 2254 | 0.02 | 1.2978 | 1.2936 | 1.2978 | 2.20 | 1997.43 |
4509 | 2007.01.19 02:06 | buy | 2255 | 0.02 | 1.2980 | 1.2949 | 1.2991 | ||
4510 | 2007.01.19 03:55 | t/p | 2255 | 0.02 | 1.2991 | 1.2949 | 1.2991 | 2.20 | 1999.63 |
4511 | 2007.01.19 03:55 | buy | 2256 | 0.02 | 1.2994 | 1.2963 | 1.3005 | ||
4512 | 2007.01.19 06:12 | buy | 2257 | 0.04 | 1.2987 | 1.2962 | 1.2998 | ||
4513 | 2007.01.19 07:19 | buy | 2258 | 0.08 | 1.2980 | 1.2961 | 1.2991 | ||
4514 | 2007.01.19 08:09 | buy | 2259 | 0.16 | 1.2974 | 1.2961 | 1.2985 | ||
4515 | 2007.01.19 09:55 | buy | 2260 | 0.32 | 1.2966 | 1.2959 | 1.2977 | ||
4516 | 2007.01.19 10:18 | s/l | 2256 | 0.02 | 1.2963 | 1.2963 | 1.3005 | -6.20 | 1993.43 |
4517 | 2007.01.19 10:18 | close | 2260 | 0.32 | 1.2963 | 1.2959 | 1.2977 | -9.60 | 1983.83 |
4518 | 2007.01.19 10:18 | close | 2259 | 0.16 | 1.2964 | 1.2961 | 1.2985 | -16.00 | 1967.83 |
4519 | 2007.01.19 10:18 | s/l | 2257 | 0.04 | 1.2962 | 1.2962 | 1.2998 | -10.00 | 1957.83 |
4520 | 2007.01.19 10:18 | close | 2258 | 0.08 | 1.2962 | 1.2961 | 1.2991 | -14.40 | 1943.43 |
4521 | 2007.01.19 10:18 | buy | 2261 | 0.02 | 1.2962 | 1.2931 | 1.2973 | ||
4522 | 2007.01.19 10:49 | buy | 2262 | 0.04 | 1.2955 | 1.2930 | 1.2966 | ||
4523 | 2007.01.19 11:39 | t/p | 2262 | 0.04 | 1.2966 | 1.2930 | 1.2966 | 4.40 | 1947.83 |
4524 | 2007.01.19 11:39 | close | 2261 | 0.02 | 1.2967 | 1.2931 | 1.2973 | 1.00 | 1948.83 |
4525 | 2007.01.19 11:39 | buy | 2263 | 0.02 | 1.2963 | 1.2932 | 1.2974 | ||
4526 | 2007.01.19 12:03 | buy | 2264 | 0.04 | 1.2956 | 1.2931 | 1.2967 | ||
4527 | 2007.01.19 12:49 | t/p | 2264 | 0.04 | 1.2967 | 1.2931 | 1.2967 | 4.40 | 1953.23 |
4528 | 2007.01.19 12:49 | close | 2263 | 0.02 | 1.2967 | 1.2932 | 1.2974 | 0.80 | 1954.03 |
4529 | 2007.01.19 12:49 | buy | 2265 | 0.02 | 1.2963 | 1.2932 | 1.2974 | ||
4530 | 2007.01.19 13:30 | buy | 2266 | 0.04 | 1.2956 | 1.2931 | 1.2967 | ||
4531 | 2007.01.19 13:41 | buy | 2267 | 0.08 | 1.2950 | 1.2931 | 1.2961 | ||
4532 | 2007.01.19 14:05 | buy | 2268 | 0.16 | 1.2943 | 1.2930 | 1.2954 | ||
4533 | 2007.01.19 14:07 | buy | 2269 | 0.32 | 1.2935 | 1.2928 | 1.2946 | ||
4534 | 2007.01.19 14:33 | t/p | 2269 | 0.32 | 1.2946 | 1.2928 | 1.2946 | 35.20 | 1989.23 |
4535 | 2007.01.19 14:33 | close | 2268 | 0.16 | 1.2946 | 1.2930 | 1.2954 | 4.80 | 1994.03 |
4536 | 2007.01.19 14:33 | close | 2267 | 0.08 | 1.2941 | 1.2931 | 1.2961 | -7.20 | 1986.83 |
4537 | 2007.01.19 14:33 | close | 2266 | 0.04 | 1.2942 | 1.2931 | 1.2967 | -5.60 | 1981.23 |
4538 | 2007.01.19 14:34 | close | 2265 | 0.02 | 1.2941 | 1.2932 | 1.2974 | -4.40 | 1976.83 |
4539 | 2007.01.19 14:34 | buy | 2270 | 0.02 | 1.2944 | 1.2913 | 1.2955 | ||
4540 | 2007.01.19 14:59 | buy | 2271 | 0.04 | 1.2937 | 1.2912 | 1.2948 | ||
4541 | 2007.01.19 15:00 | buy | 2272 | 0.08 | 1.2931 | 1.2912 | 1.2942 | ||
4542 | 2007.01.19 15:01 | buy | 2273 | 0.16 | 1.2923 | 1.2910 | 1.2934 | ||
4543 | 2007.01.19 15:29 | buy | 2274 | 0.32 | 1.2916 | 1.2909 | 1.2927 | ||
4544 | 2007.01.19 15:30 | s/l | 2270 | 0.02 | 1.2913 | 1.2913 | 1.2955 | -6.20 | 1970.63 |
4545 | 2007.01.19 15:30 | close | 2274 | 0.32 | 1.2913 | 1.2909 | 1.2927 | -9.60 | 1961.03 |
4546 | 2007.01.19 15:30 | close | 2273 | 0.16 | 1.2914 | 1.2910 | 1.2934 | -14.40 | 1946.63 |
4547 | 2007.01.19 15:30 | close | 2272 | 0.08 | 1.2913 | 1.2912 | 1.2942 | -14.40 | 1932.23 |
4548 | 2007.01.19 15:30 | s/l | 2271 | 0.04 | 1.2912 | 1.2912 | 1.2948 | -10.00 | 1922.23 |
4549 | 2007.01.19 15:30 | buy | 2275 | 0.02 | 1.2914 | 1.2883 | 1.2925 | ||
4550 | 2007.01.19 15:42 | t/p | 2275 | 0.02 | 1.2925 | 1.2883 | 1.2925 | 2.20 | 1924.43 |
4551 | 2007.01.19 15:42 | buy | 2276 | 0.02 | 1.2928 | 1.2897 | 1.2939 | ||
4552 | 2007.01.19 15:55 | t/p | 2276 | 0.02 | 1.2939 | 1.2897 | 1.2939 | 2.20 | 1926.63 |
4553 | 2007.01.19 15:55 | buy | 2277 | 0.02 | 1.2941 | 1.2910 | 1.2952 | ||
4554 | 2007.01.19 16:27 | t/p | 2277 | 0.02 | 1.2952 | 1.2910 | 1.2952 | 2.20 | 1928.83 |
4555 | 2007.01.19 16:27 | buy | 2278 | 0.02 | 1.2954 | 1.2923 | 1.2965 | ||
4556 | 2007.01.19 16:43 | t/p | 2278 | 0.02 | 1.2965 | 1.2923 | 1.2965 | 2.20 | 1931.03 |
4557 | 2007.01.19 16:43 | buy | 2279 | 0.02 | 1.2967 | 1.2936 | 1.2978 | ||
4558 | 2007.01.19 16:47 | buy | 2280 | 0.04 | 1.2960 | 1.2935 | 1.2971 | ||
4559 | 2007.01.22 01:49 | t/p | 2280 | 0.04 | 1.2971 | 1.2935 | 1.2971 | 4.14 | 1935.17 |
4560 | 2007.01.22 01:49 | close | 2279 | 0.02 | 1.2971 | 1.2936 | 1.2978 | 0.67 | 1935.84 |
4561 | 2007.01.22 01:49 | buy | 2281 | 0.02 | 1.2972 | 1.2941 | 1.2983 | ||
4562 | 2007.01.22 05:11 | buy | 2282 | 0.04 | 1.2965 | 1.2940 | 1.2976 | ||
4563 | 2007.01.22 07:20 | t/p | 2282 | 0.04 | 1.2976 | 1.2940 | 1.2976 | 4.40 | 1940.24 |
4564 | 2007.01.22 07:20 | close | 2281 | 0.02 | 1.2976 | 1.2941 | 1.2983 | 0.80 | 1941.04 |
4565 | 2007.01.22 07:20 | buy | 2283 | 0.02 | 1.2977 | 1.2946 | 1.2988 | ||
4566 | 2007.01.22 07:31 | buy | 2284 | 0.04 | 1.2971 | 1.2946 | 1.2982 | ||
4567 | 2007.01.22 08:36 | buy | 2285 | 0.08 | 1.2964 | 1.2945 | 1.2975 | ||
4568 | 2007.01.22 09:34 | buy | 2286 | 0.16 | 1.2957 | 1.2944 | 1.2968 | ||
4569 | 2007.01.22 10:23 | buy | 2287 | 0.32 | 1.2950 | 1.2943 | 1.2961 | ||
4570 | 2007.01.22 10:50 | s/l | 2283 | 0.02 | 1.2946 | 1.2946 | 1.2988 | -6.20 | 1934.84 |
4571 | 2007.01.22 10:50 | s/l | 2284 | 0.04 | 1.2946 | 1.2946 | 1.2982 | -10.00 | 1924.84 |
4572 | 2007.01.22 10:50 | s/l | 2285 | 0.08 | 1.2945 | 1.2945 | 1.2975 | -15.20 | 1909.64 |
4573 | 2007.01.22 10:50 | close | 2287 | 0.32 | 1.2945 | 1.2943 | 1.2961 | -16.00 | 1893.64 |
4574 | 2007.01.22 10:50 | close | 2286 | 0.16 | 1.2946 | 1.2944 | 1.2968 | -17.60 | 1876.04 |
4575 | 2007.01.22 10:50 | buy | 2288 | 0.02 | 1.2946 | 1.2915 | 1.2957 | ||
4576 | 2007.01.22 10:58 | buy | 2289 | 0.04 | 1.2938 | 1.2913 | 1.2949 | ||
4577 | 2007.01.22 11:19 | t/p | 2289 | 0.04 | 1.2949 | 1.2913 | 1.2949 | 4.40 | 1880.44 |
4578 | 2007.01.22 11:19 | close | 2288 | 0.02 | 1.2949 | 1.2915 | 1.2957 | 0.60 | 1881.04 |
4579 | 2007.01.22 11:19 | buy | 2290 | 0.02 | 1.2951 | 1.2920 | 1.2962 | ||
4580 | 2007.01.22 12:02 | buy | 2291 | 0.04 | 1.2944 | 1.2919 | 1.2955 | ||
4581 | 2007.01.22 12:34 | buy | 2292 | 0.08 | 1.2937 | 1.2918 | 1.2948 | ||
4582 | 2007.01.22 12:44 | buy | 2293 | 0.16 | 1.2931 | 1.2918 | 1.2942 | ||
4583 | 2007.01.22 12:49 | buy | 2294 | 0.32 | 1.2924 | 1.2917 | 1.2935 | ||
4584 | 2007.01.22 13:12 | t/p | 2294 | 0.32 | 1.2935 | 1.2917 | 1.2935 | 35.20 | 1916.24 |
4585 | 2007.01.22 13:12 | close | 2293 | 0.16 | 1.2935 | 1.2918 | 1.2942 | 6.40 | 1922.64 |
4586 | 2007.01.22 13:12 | close | 2292 | 0.08 | 1.2936 | 1.2918 | 1.2948 | -0.80 | 1921.84 |
4587 | 2007.01.22 13:12 | close | 2291 | 0.04 | 1.2935 | 1.2919 | 1.2955 | -3.60 | 1918.24 |
4588 | 2007.01.22 13:13 | close | 2290 | 0.02 | 1.2934 | 1.2920 | 1.2962 | -3.40 | 1914.84 |
4589 | 2007.01.22 13:13 | buy | 2295 | 0.02 | 1.2935 | 1.2904 | 1.2946 | ||
4590 | 2007.01.22 15:54 | t/p | 2295 | 0.02 | 1.2946 | 1.2904 | 1.2946 | 2.20 | 1917.04 |
4591 | 2007.01.22 15:54 | buy | 2296 | 0.02 | 1.2948 | 1.2917 | 1.2959 | ||
4592 | 2007.01.22 16:03 | t/p | 2296 | 0.02 | 1.2959 | 1.2917 | 1.2959 | 2.20 | 1919.24 |
4593 | 2007.01.22 16:03 | buy | 2297 | 0.02 | 1.2961 | 1.2930 | 1.2972 | ||
4594 | 2007.01.22 16:22 | buy | 2298 | 0.04 | 1.2955 | 1.2930 | 1.2966 | ||
4595 | 2007.01.22 17:45 | buy | 2299 | 0.08 | 1.2948 | 1.2929 | 1.2959 | ||
4596 | 2007.01.22 18:54 | buy | 2300 | 0.16 | 1.2941 | 1.2928 | 1.2952 | ||
4597 | 2007.01.22 19:49 | t/p | 2300 | 0.16 | 1.2952 | 1.2928 | 1.2952 | 17.60 | 1936.84 |
4598 | 2007.01.22 19:49 | close | 2299 | 0.08 | 1.2952 | 1.2929 | 1.2959 | 3.20 | 1940.04 |
4599 | 2007.01.22 19:50 | close | 2298 | 0.04 | 1.2951 | 1.2930 | 1.2966 | -1.60 | 1938.44 |
4600 | 2007.01.22 19:50 | close | 2297 | 0.02 | 1.2952 | 1.2930 | 1.2972 | -1.80 | 1936.64 |
4601 | 2007.01.22 19:50 | buy | 2301 | 0.02 | 1.2953 | 1.2922 | 1.2964 | ||
4602 | 2007.01.22 20:35 | buy | 2302 | 0.04 | 1.2946 | 1.2921 | 1.2957 | ||
4603 | 2007.01.23 00:28 | buy | 2303 | 0.08 | 1.2939 | 1.2920 | 1.2950 | ||
4604 | 2007.01.23 02:58 | buy | 2304 | 0.16 | 1.2933 | 1.2920 | 1.2944 | ||
4605 | 2007.01.23 04:51 | t/p | 2304 | 0.16 | 1.2944 | 1.2920 | 1.2944 | 17.60 | 1954.24 |
4606 | 2007.01.23 04:51 | close | 2303 | 0.08 | 1.2944 | 1.2920 | 1.2950 | 4.00 | 1958.24 |
4607 | 2007.01.23 04:51 | close | 2302 | 0.04 | 1.2942 | 1.2921 | 1.2957 | -1.86 | 1956.37 |
4608 | 2007.01.23 04:51 | close | 2301 | 0.02 | 1.2943 | 1.2922 | 1.2964 | -2.13 | 1954.24 |
4609 | 2007.01.23 04:52 | buy | 2305 | 0.02 | 1.2947 | 1.2916 | 1.2958 | ||
4610 | 2007.01.23 05:08 | buy | 2306 | 0.04 | 1.2940 | 1.2915 | 1.2951 | ||
4611 | 2007.01.23 07:28 | t/p | 2306 | 0.04 | 1.2951 | 1.2915 | 1.2951 | 4.40 | 1958.64 |
4612 | 2007.01.23 07:28 | close | 2305 | 0.02 | 1.2952 | 1.2916 | 1.2958 | 1.00 | 1959.64 |
4613 | 2007.01.23 07:28 | buy | 2307 | 0.02 | 1.2953 | 1.2922 | 1.2964 | ||
4614 | 2007.01.23 07:32 | t/p | 2307 | 0.02 | 1.2964 | 1.2922 | 1.2964 | 2.20 | 1961.84 |
4615 | 2007.01.23 07:32 | buy | 2308 | 0.02 | 1.2966 | 1.2935 | 1.2977 | ||
4616 | 2007.01.23 08:10 | t/p | 2308 | 0.02 | 1.2977 | 1.2935 | 1.2977 | 2.20 | 1964.04 |
4617 | 2007.01.23 08:10 | buy | 2309 | 0.02 | 1.2979 | 1.2948 | 1.2990 | ||
4618 | 2007.01.23 08:56 | buy | 2310 | 0.04 | 1.2973 | 1.2948 | 1.2984 | ||
4619 | 2007.01.23 09:56 | t/p | 2310 | 0.04 | 1.2984 | 1.2948 | 1.2984 | 4.40 | 1968.44 |
4620 | 2007.01.23 09:56 | close | 2309 | 0.02 | 1.2984 | 1.2948 | 1.2990 | 1.00 | 1969.44 |
4621 | 2007.01.23 09:56 | buy | 2311 | 0.02 | 1.2985 | 1.2954 | 1.2996 | ||
4622 | 2007.01.23 10:05 | t/p | 2311 | 0.02 | 1.2996 | 1.2954 | 1.2996 | 2.20 | 1971.64 |
4623 | 2007.01.23 10:05 | buy | 2312 | 0.02 | 1.2998 | 1.2967 | 1.3009 | ||
4624 | 2007.01.23 10:09 | t/p | 2312 | 0.02 | 1.3009 | 1.2967 | 1.3009 | 2.20 | 1973.84 |
4625 | 2007.01.23 10:09 | buy | 2313 | 0.02 | 1.3012 | 1.2981 | 1.3023 | ||
4626 | 2007.01.23 10:12 | buy | 2314 | 0.04 | 1.3005 | 1.2980 | 1.3016 | ||
4627 | 2007.01.23 10:19 | t/p | 2314 | 0.04 | 1.3016 | 1.2980 | 1.3016 | 4.40 | 1978.24 |
4628 | 2007.01.23 10:19 | close | 2313 | 0.02 | 1.3016 | 1.2981 | 1.3023 | 0.80 | 1979.04 |
4629 | 2007.01.23 10:19 | buy | 2315 | 0.02 | 1.3017 | 1.2986 | 1.3028 | ||
4630 | 2007.01.23 10:26 | buy | 2316 | 0.04 | 1.3011 | 1.2986 | 1.3022 | ||
4631 | 2007.01.23 10:59 | buy | 2317 | 0.08 | 1.3004 | 1.2985 | 1.3015 | ||
4632 | 2007.01.23 11:43 | t/p | 2317 | 0.08 | 1.3015 | 1.2985 | 1.3015 | 8.80 | 1987.84 |
4633 | 2007.01.23 11:43 | close | 2316 | 0.04 | 1.3015 | 1.2986 | 1.3022 | 1.60 | 1989.44 |
4634 | 2007.01.23 11:43 | close | 2315 | 0.02 | 1.3014 | 1.2986 | 1.3028 | -0.60 | 1988.84 |
4635 | 2007.01.23 11:43 | buy | 2318 | 0.02 | 1.3018 | 1.2987 | 1.3029 | ||
4636 | 2007.01.23 12:02 | t/p | 2318 | 0.02 | 1.3029 | 1.2987 | 1.3029 | 2.20 | 1991.04 |
4637 | 2007.01.23 12:02 | buy | 2319 | 0.02 | 1.3032 | 1.3001 | 1.3043 | ||
4638 | 2007.01.23 12:04 | buy | 2320 | 0.04 | 1.3025 | 1.3000 | 1.3036 | ||
4639 | 2007.01.23 12:53 | t/p | 2320 | 0.04 | 1.3036 | 1.3000 | 1.3036 | 4.40 | 1995.44 |
4640 | 2007.01.23 12:53 | close | 2319 | 0.02 | 1.3036 | 1.3001 | 1.3043 | 0.80 | 1996.24 |
4641 | 2007.01.23 12:53 | buy | 2321 | 0.02 | 1.3039 | 1.3008 | 1.3050 | ||
4642 | 2007.01.23 12:58 | buy | 2322 | 0.04 | 1.3033 | 1.3008 | 1.3044 | ||
4643 | 2007.01.23 13:32 | buy | 2323 | 0.08 | 1.3026 | 1.3007 | 1.3037 | ||
4644 | 2007.01.23 14:23 | buy | 2324 | 0.16 | 1.3018 | 1.3005 | 1.3029 | ||
4645 | 2007.01.23 14:54 | t/p | 2324 | 0.16 | 1.3029 | 1.3005 | 1.3029 | 17.60 | 2013.84 |
4646 | 2007.01.23 14:54 | close | 2323 | 0.08 | 1.3029 | 1.3007 | 1.3037 | 2.40 | 2016.24 |
4647 | 2007.01.23 14:54 | close | 2322 | 0.04 | 1.3031 | 1.3008 | 1.3044 | -0.80 | 2015.44 |
4648 | 2007.01.23 14:54 | close | 2321 | 0.02 | 1.3030 | 1.3008 | 1.3050 | -1.80 | 2013.64 |
4649 | 2007.01.23 14:54 | buy | 2325 | 0.02 | 1.3031 | 1.3000 | 1.3042 | ||
4650 | 2007.01.23 15:32 | t/p | 2325 | 0.02 | 1.3042 | 1.3000 | 1.3042 | 2.20 | 2015.84 |
4651 | 2007.01.23 15:32 | buy | 2326 | 0.02 | 1.3044 | 1.3013 | 1.3055 | ||
4652 | 2007.01.23 15:38 | buy | 2327 | 0.04 | 1.3037 | 1.3012 | 1.3048 | ||
4653 | 2007.01.23 15:59 | buy | 2328 | 0.08 | 1.3031 | 1.3012 | 1.3042 | ||
4654 | 2007.01.23 16:11 | buy | 2329 | 0.16 | 1.3024 | 1.3011 | 1.3035 | ||
4655 | 2007.01.23 16:38 | t/p | 2329 | 0.16 | 1.3035 | 1.3011 | 1.3035 | 17.60 | 2033.44 |
4656 | 2007.01.23 16:38 | close | 2328 | 0.08 | 1.3035 | 1.3012 | 1.3042 | 3.20 | 2036.64 |
4657 | 2007.01.23 16:38 | close | 2327 | 0.04 | 1.3034 | 1.3012 | 1.3048 | -1.20 | 2035.44 |
4658 | 2007.01.23 16:38 | close | 2326 | 0.02 | 1.3032 | 1.3013 | 1.3055 | -2.40 | 2033.04 |
4659 | 2007.01.23 16:38 | buy | 2330 | 0.02 | 1.3033 | 1.3002 | 1.3044 | ||
4660 | 2007.01.23 16:44 | buy | 2331 | 0.04 | 1.3026 | 1.3001 | 1.3037 | ||
4661 | 2007.01.23 17:33 | buy | 2332 | 0.08 | 1.3019 | 1.3000 | 1.3030 | ||
4662 | 2007.01.23 17:47 | buy | 2333 | 0.16 | 1.3013 | 1.3000 | 1.3024 | ||
4663 | 2007.01.23 18:46 | buy | 2334 | 0.32 | 1.3006 | 1.2999 | 1.3017 | ||
4664 | 2007.01.23 19:04 | t/p | 2334 | 0.32 | 1.3017 | 1.2999 | 1.3017 | 35.20 | 2068.24 |
4665 | 2007.01.23 19:04 | close | 2333 | 0.16 | 1.3017 | 1.3000 | 1.3024 | 6.40 | 2074.64 |
4666 | 2007.01.23 19:04 | close | 2332 | 0.08 | 1.3018 | 1.3000 | 1.3030 | -0.80 | 2073.84 |
4667 | 2007.01.23 19:04 | close | 2331 | 0.04 | 1.3019 | 1.3001 | 1.3037 | -2.80 | 2071.04 |
4668 | 2007.01.23 19:04 | close | 2330 | 0.02 | 1.3018 | 1.3002 | 1.3044 | -3.00 | 2068.04 |
4669 | 2007.01.23 19:04 | buy | 2335 | 0.02 | 1.3019 | 1.2988 | 1.3030 | ||
4670 | 2007.01.23 21:06 | t/p | 2335 | 0.02 | 1.3030 | 1.2988 | 1.3030 | 2.20 | 2070.24 |
4671 | 2007.01.23 21:06 | buy | 2336 | 0.02 | 1.3032 | 1.3001 | 1.3043 | ||
4672 | 2007.01.23 21:14 | buy | 2337 | 0.04 | 1.3025 | 1.3000 | 1.3036 | ||
4673 | 2007.01.23 22:19 | buy | 2338 | 0.08 | 1.3017 | 1.2998 | 1.3028 | ||
4674 | 2007.01.24 00:27 | t/p | 2338 | 0.08 | 1.3028 | 1.2998 | 1.3028 | 8.28 | 2078.52 |
4675 | 2007.01.24 00:27 | close | 2337 | 0.04 | 1.3029 | 1.3000 | 1.3036 | 1.34 | 2079.86 |
4676 | 2007.01.24 00:27 | close | 2336 | 0.02 | 1.3028 | 1.3001 | 1.3043 | -0.93 | 2078.93 |
4677 | 2007.01.24 00:27 | buy | 2339 | 0.02 | 1.3032 | 1.3001 | 1.3043 | ||
4678 | 2007.01.24 00:34 | buy | 2340 | 0.04 | 1.3025 | 1.3000 | 1.3036 | ||
4679 | 2007.01.24 05:16 | t/p | 2340 | 0.04 | 1.3036 | 1.3000 | 1.3036 | 4.40 | 2083.33 |
4680 | 2007.01.24 05:16 | close | 2339 | 0.02 | 1.3036 | 1.3001 | 1.3043 | 0.80 | 2084.13 |
4681 | 2007.01.24 05:16 | buy | 2341 | 0.02 | 1.3038 | 1.3007 | 1.3049 | ||
4682 | 2007.01.24 05:16 | buy | 2342 | 0.04 | 1.3032 | 1.3007 | 1.3043 | ||
4683 | 2007.01.24 05:33 | buy | 2343 | 0.08 | 1.3025 | 1.3006 | 1.3036 | ||
4684 | 2007.01.24 06:32 | buy | 2344 | 0.16 | 1.3018 | 1.3005 | 1.3029 | ||
4685 | 2007.01.24 06:47 | buy | 2345 | 0.32 | 1.3012 | 1.3005 | 1.3023 | ||
4686 | 2007.01.24 06:47 | s/l | 2341 | 0.02 | 1.3007 | 1.3007 | 1.3049 | -6.20 | 2077.93 |
4687 | 2007.01.24 06:47 | s/l | 2342 | 0.04 | 1.3007 | 1.3007 | 1.3043 | -10.00 | 2067.93 |
4688 | 2007.01.24 06:47 | s/l | 2343 | 0.08 | 1.3006 | 1.3006 | 1.3036 | -15.20 | 2052.73 |
4689 | 2007.01.24 06:47 | close | 2345 | 0.32 | 1.3006 | 1.3005 | 1.3023 | -19.20 | 2033.53 |
4690 | 2007.01.24 06:47 | close | 2344 | 0.16 | 1.3007 | 1.3005 | 1.3029 | -17.60 | 2015.93 |
4691 | 2007.01.24 06:47 | buy | 2346 | 0.02 | 1.3010 | 1.2979 | 1.3021 | ||
4692 | 2007.01.24 06:55 | t/p | 2346 | 0.02 | 1.3021 | 1.2979 | 1.3021 | 2.20 | 2018.13 |
4693 | 2007.01.24 06:55 | buy | 2347 | 0.02 | 1.3023 | 1.2992 | 1.3034 | ||
4694 | 2007.01.24 07:00 | buy | 2348 | 0.04 | 1.3016 | 1.2991 | 1.3027 | ||
4695 | 2007.01.24 07:52 | buy | 2349 | 0.08 | 1.3009 | 1.2990 | 1.3020 | ||
4696 | 2007.01.24 08:04 | buy | 2350 | 0.16 | 1.3002 | 1.2989 | 1.3013 | ||
4697 | 2007.01.24 08:15 | buy | 2351 | 0.32 | 1.2995 | 1.2988 | 1.3006 | ||
4698 | 2007.01.24 08:15 | s/l | 2347 | 0.02 | 1.2992 | 1.2992 | 1.3034 | -6.20 | 2011.93 |
4699 | 2007.01.24 08:15 | close | 2351 | 0.32 | 1.2992 | 1.2988 | 1.3006 | -9.60 | 2002.33 |
4700 | 2007.01.24 08:15 | s/l | 2348 | 0.04 | 1.2991 | 1.2991 | 1.3027 | -10.00 | 1992.33 |
4701 | 2007.01.24 08:15 | close | 2350 | 0.16 | 1.2991 | 1.2989 | 1.3013 | -17.60 | 1974.73 |
4702 | 2007.01.24 08:15 | close | 2349 | 0.08 | 1.2992 | 1.2990 | 1.3020 | -13.60 | 1961.13 |
4703 | 2007.01.24 08:15 | buy | 2352 | 0.02 | 1.2993 | 1.2962 | 1.3004 | ||
4704 | 2007.01.24 08:16 | buy | 2353 | 0.04 | 1.2985 | 1.2960 | 1.2996 | ||
4705 | 2007.01.24 08:35 | t/p | 2353 | 0.04 | 1.2996 | 1.2960 | 1.2996 | 4.40 | 1965.53 |
4706 | 2007.01.24 08:35 | close | 2352 | 0.02 | 1.2996 | 1.2962 | 1.3004 | 0.60 | 1966.13 |
4707 | 2007.01.24 08:36 | buy | 2354 | 0.02 | 1.2999 | 1.2968 | 1.3010 | ||
4708 | 2007.01.24 08:39 | buy | 2355 | 0.04 | 1.2993 | 1.2968 | 1.3004 | ||
4709 | 2007.01.24 08:50 | buy | 2356 | 0.08 | 1.2986 | 1.2967 | 1.2997 | ||
4710 | 2007.01.24 08:50 | buy | 2357 | 0.16 | 1.2978 | 1.2965 | 1.2989 | ||
4711 | 2007.01.24 09:10 | t/p | 2357 | 0.16 | 1.2989 | 1.2965 | 1.2989 | 17.60 | 1983.73 |
4712 | 2007.01.24 09:10 | close | 2356 | 0.08 | 1.2991 | 1.2967 | 1.2997 | 4.00 | 1987.73 |
4713 | 2007.01.24 09:10 | close | 2355 | 0.04 | 1.2990 | 1.2968 | 1.3004 | -1.20 | 1986.53 |
4714 | 2007.01.24 09:10 | close | 2354 | 0.02 | 1.2991 | 1.2968 | 1.3010 | -1.60 | 1984.93 |
4715 | 2007.01.24 09:10 | buy | 2358 | 0.02 | 1.2992 | 1.2961 | 1.3003 | ||
4716 | 2007.01.24 09:22 | buy | 2359 | 0.04 | 1.2985 | 1.2960 | 1.2996 | ||
4717 | 2007.01.24 09:40 | t/p | 2359 | 0.04 | 1.2996 | 1.2960 | 1.2996 | 4.40 | 1989.33 |
4718 | 2007.01.24 09:40 | close | 2358 | 0.02 | 1.2996 | 1.2961 | 1.3003 | 0.80 | 1990.13 |
4719 | 2007.01.24 09:40 | buy | 2360 | 0.02 | 1.2997 | 1.2966 | 1.3008 | ||
4720 | 2007.01.24 09:56 | t/p | 2360 | 0.02 | 1.3008 | 1.2966 | 1.3008 | 2.20 | 1992.33 |
4721 | 2007.01.24 09:56 | buy | 2361 | 0.02 | 1.3010 | 1.2979 | 1.3021 | ||
4722 | 2007.01.24 10:24 | buy | 2362 | 0.04 | 1.3003 | 1.2978 | 1.3014 | ||
4723 | 2007.01.24 10:51 | buy | 2363 | 0.08 | 1.2996 | 1.2977 | 1.3007 | ||
4724 | 2007.01.24 12:05 | t/p | 2363 | 0.08 | 1.3007 | 1.2977 | 1.3007 | 8.80 | 2001.13 |
4725 | 2007.01.24 12:05 | close | 2362 | 0.04 | 1.3007 | 1.2978 | 1.3014 | 1.60 | 2002.73 |
4726 | 2007.01.24 12:06 | close | 2361 | 0.02 | 1.3006 | 1.2979 | 1.3021 | -0.80 | 2001.93 |
4727 | 2007.01.24 12:06 | buy | 2364 | 0.02 | 1.3008 | 1.2977 | 1.3019 | ||
4728 | 2007.01.24 13:09 | buy | 2365 | 0.04 | 1.3001 | 1.2976 | 1.3012 | ||
4729 | 2007.01.24 13:35 | buy | 2366 | 0.08 | 1.2995 | 1.2976 | 1.3006 | ||
4730 | 2007.01.24 13:50 | buy | 2367 | 0.16 | 1.2988 | 1.2975 | 1.2999 | ||
4731 | 2007.01.24 14:22 | buy | 2368 | 0.32 | 1.2981 | 1.2974 | 1.2992 | ||
4732 | 2007.01.24 14:25 | s/l | 2364 | 0.02 | 1.2977 | 1.2977 | 1.3019 | -6.20 | 1995.73 |
4733 | 2007.01.24 14:25 | close | 2368 | 0.32 | 1.2977 | 1.2974 | 1.2992 | -12.80 | 1982.93 |
4734 | 2007.01.24 14:25 | close | 2367 | 0.16 | 1.2978 | 1.2975 | 1.2999 | -16.00 | 1966.93 |
4735 | 2007.01.24 14:25 | close | 2366 | 0.08 | 1.2977 | 1.2976 | 1.3006 | -14.40 | 1952.53 |
4736 | 2007.01.24 14:25 | s/l | 2365 | 0.04 | 1.2976 | 1.2976 | 1.3012 | -10.00 | 1942.53 |
4737 | 2007.01.24 14:25 | buy | 2369 | 0.02 | 1.2978 | 1.2947 | 1.2989 | ||
4738 | 2007.01.24 14:41 | t/p | 2369 | 0.02 | 1.2989 | 1.2947 | 1.2989 | 2.20 | 1944.73 |
4739 | 2007.01.24 14:41 | buy | 2370 | 0.02 | 1.2991 | 1.2960 | 1.3002 | ||
4740 | 2007.01.24 15:13 | buy | 2371 | 0.04 | 1.2984 | 1.2959 | 1.2995 | ||
4741 | 2007.01.24 15:17 | buy | 2372 | 0.08 | 1.2977 | 1.2958 | 1.2988 | ||
4742 | 2007.01.24 15:17 | buy | 2373 | 0.16 | 1.2970 | 1.2957 | 1.2981 | ||
4743 | 2007.01.24 15:18 | s/l | 2370 | 0.02 | 1.2960 | 1.2960 | 1.3002 | -6.20 | 1938.53 |
4744 | 2007.01.24 15:18 | close | 2373 | 0.16 | 1.2960 | 1.2957 | 1.2981 | -16.00 | 1922.53 |
4745 | 2007.01.24 15:18 | close | 2372 | 0.08 | 1.2961 | 1.2958 | 1.2988 | -12.80 | 1909.73 |
4746 | 2007.01.24 15:18 | s/l | 2371 | 0.04 | 1.2959 | 1.2959 | 1.2995 | -10.00 | 1899.73 |
4747 | 2007.01.24 15:18 | buy | 2374 | 0.02 | 1.2961 | 1.2930 | 1.2972 | ||
4748 | 2007.01.24 15:27 | buy | 2375 | 0.04 | 1.2953 | 1.2928 | 1.2964 | ||
4749 | 2007.01.24 15:35 | t/p | 2375 | 0.04 | 1.2964 | 1.2928 | 1.2964 | 4.40 | 1904.13 |
4750 | 2007.01.24 15:35 | close | 2374 | 0.02 | 1.2966 | 1.2930 | 1.2972 | 1.00 | 1905.13 |
4751 | 2007.01.24 15:35 | buy | 2376 | 0.02 | 1.2967 | 1.2936 | 1.2978 | ||
4752 | 2007.01.24 15:49 | buy | 2377 | 0.04 | 1.2960 | 1.2935 | 1.2971 | ||
4753 | 2007.01.24 16:06 | buy | 2378 | 0.08 | 1.2953 | 1.2934 | 1.2964 | ||
4754 | 2007.01.24 16:53 | t/p | 2378 | 0.08 | 1.2964 | 1.2934 | 1.2964 | 8.80 | 1913.93 |
4755 | 2007.01.24 16:53 | close | 2377 | 0.04 | 1.2964 | 1.2935 | 1.2971 | 1.60 | 1915.53 |
4756 | 2007.01.24 16:53 | close | 2376 | 0.02 | 1.2963 | 1.2936 | 1.2978 | -0.80 | 1914.73 |
4757 | 2007.01.24 16:53 | buy | 2379 | 0.02 | 1.2966 | 1.2935 | 1.2977 | ||
4758 | 2007.01.24 17:01 | buy | 2380 | 0.04 | 1.2959 | 1.2934 | 1.2970 | ||
4759 | 2007.01.24 17:16 | buy | 2381 | 0.08 | 1.2951 | 1.2932 | 1.2962 | ||
4760 | 2007.01.24 19:52 | t/p | 2381 | 0.08 | 1.2962 | 1.2932 | 1.2962 | 8.80 | 1923.53 |
4761 | 2007.01.24 19:52 | close | 2380 | 0.04 | 1.2962 | 1.2934 | 1.2970 | 1.20 | 1924.73 |
4762 | 2007.01.24 19:53 | close | 2379 | 0.02 | 1.2963 | 1.2935 | 1.2977 | -0.60 | 1924.13 |
4763 | 2007.01.24 19:53 | buy | 2382 | 0.02 | 1.2964 | 1.2933 | 1.2975 | ||
4764 | 2007.01.24 20:02 | buy | 2383 | 0.04 | 1.2957 | 1.2932 | 1.2968 | ||
4765 | 2007.01.24 21:56 | t/p | 2383 | 0.04 | 1.2968 | 1.2932 | 1.2968 | 4.40 | 1928.53 |
4766 | 2007.01.24 21:56 | close | 2382 | 0.02 | 1.2969 | 1.2933 | 1.2975 | 1.00 | 1929.53 |
4767 | 2007.01.24 21:57 | buy | 2384 | 0.02 | 1.2970 | 1.2939 | 1.2981 | ||
4768 | 2007.01.24 22:19 | buy | 2385 | 0.04 | 1.2961 | 1.2936 | 1.2972 | ||
4769 | 2007.01.24 23:18 | buy | 2386 | 0.08 | 1.2955 | 1.2936 | 1.2966 | ||
4770 | 2007.01.25 01:58 | t/p | 2386 | 0.08 | 1.2966 | 1.2936 | 1.2966 | 7.23 | 1936.75 |
4771 | 2007.01.25 01:58 | close | 2385 | 0.04 | 1.2967 | 1.2936 | 1.2972 | 1.61 | 1938.37 |
4772 | 2007.01.25 01:58 | close | 2384 | 0.02 | 1.2966 | 1.2939 | 1.2981 | -1.19 | 1937.17 |
4773 | 2007.01.25 01:58 | buy | 2387 | 0.02 | 1.2969 | 1.2938 | 1.2980 | ||
4774 | 2007.01.25 02:01 | buy | 2388 | 0.04 | 1.2962 | 1.2937 | 1.2973 | ||
4775 | 2007.01.25 03:35 | buy | 2389 | 0.08 | 1.2955 | 1.2936 | 1.2966 | ||
4776 | 2007.01.25 05:14 | t/p | 2389 | 0.08 | 1.2966 | 1.2936 | 1.2966 | 8.80 | 1945.97 |
4777 | 2007.01.25 05:14 | close | 2388 | 0.04 | 1.2966 | 1.2937 | 1.2973 | 1.60 | 1947.57 |
4778 | 2007.01.25 05:14 | close | 2387 | 0.02 | 1.2965 | 1.2938 | 1.2980 | -0.80 | 1946.77 |
4779 | 2007.01.25 05:14 | buy | 2390 | 0.02 | 1.2968 | 1.2937 | 1.2979 | ||
4780 | 2007.01.25 05:32 | buy | 2391 | 0.04 | 1.2961 | 1.2936 | 1.2972 | ||
4781 | 2007.01.25 06:05 | buy | 2392 | 0.08 | 1.2955 | 1.2936 | 1.2966 | ||
4782 | 2007.01.25 06:47 | t/p | 2392 | 0.08 | 1.2966 | 1.2936 | 1.2966 | 8.80 | 1955.57 |
4783 | 2007.01.25 06:47 | close | 2391 | 0.04 | 1.2966 | 1.2936 | 1.2972 | 2.00 | 1957.57 |
4784 | 2007.01.25 06:47 | close | 2390 | 0.02 | 1.2963 | 1.2937 | 1.2979 | -1.00 | 1956.57 |
4785 | 2007.01.25 06:47 | buy | 2393 | 0.02 | 1.2966 | 1.2935 | 1.2977 | ||
4786 | 2007.01.25 07:44 | t/p | 2393 | 0.02 | 1.2977 | 1.2935 | 1.2977 | 2.20 | 1958.77 |
4787 | 2007.01.25 07:44 | buy | 2394 | 0.02 | 1.2980 | 1.2949 | 1.2991 | ||
4788 | 2007.01.25 08:03 | t/p | 2394 | 0.02 | 1.2991 | 1.2949 | 1.2991 | 2.20 | 1960.97 |
4789 | 2007.01.25 08:03 | buy | 2395 | 0.02 | 1.2994 | 1.2963 | 1.3005 | ||
4790 | 2007.01.25 08:19 | buy | 2396 | 0.04 | 1.2987 | 1.2962 | 1.2998 | ||
4791 | 2007.01.25 08:29 | t/p | 2396 | 0.04 | 1.2998 | 1.2962 | 1.2998 | 4.40 | 1965.37 |
4792 | 2007.01.25 08:29 | close | 2395 | 0.02 | 1.3000 | 1.2963 | 1.3005 | 1.20 | 1966.57 |
4793 | 2007.01.25 08:29 | buy | 2397 | 0.02 | 1.3001 | 1.2970 | 1.3012 | ||
4794 | 2007.01.25 08:31 | buy | 2398 | 0.04 | 1.2995 | 1.2970 | 1.3006 | ||
4795 | 2007.01.25 09:00 | buy | 2399 | 0.08 | 1.2988 | 1.2969 | 1.2999 | ||
4796 | 2007.01.25 09:00 | buy | 2400 | 0.16 | 1.2979 | 1.2966 | 1.2990 | ||
4797 | 2007.01.25 09:02 | buy | 2401 | 0.32 | 1.2973 | 1.2966 | 1.2984 | ||
4798 | 2007.01.25 09:06 | s/l | 2397 | 0.02 | 1.2970 | 1.2970 | 1.3012 | -6.20 | 1960.37 |
4799 | 2007.01.25 09:06 | s/l | 2398 | 0.04 | 1.2970 | 1.2970 | 1.3006 | -10.00 | 1950.37 |
4800 | 2007.01.25 09:06 | close | 2401 | 0.32 | 1.2970 | 1.2966 | 1.2984 | -9.60 | 1940.77 |
4801 | 2007.01.25 09:06 | close | 2400 | 0.16 | 1.2971 | 1.2966 | 1.2990 | -12.80 | 1927.97 |
4802 | 2007.01.25 09:06 | close | 2399 | 0.08 | 1.2972 | 1.2969 | 1.2999 | -12.80 | 1915.17 |
4803 | 2007.01.25 09:07 | buy | 2402 | 0.02 | 1.2973 | 1.2942 | 1.2984 | ||
4804 | 2007.01.25 09:13 | t/p | 2402 | 0.02 | 1.2984 | 1.2942 | 1.2984 | 2.20 | 1917.37 |
4805 | 2007.01.25 09:13 | buy | 2403 | 0.02 | 1.2986 | 1.2955 | 1.2997 | ||
4806 | 2007.01.25 09:21 | buy | 2404 | 0.04 | 1.2978 | 1.2953 | 1.2989 | ||
4807 | 2007.01.25 09:30 | buy | 2405 | 0.08 | 1.2972 | 1.2953 | 1.2983 | ||
4808 | 2007.01.25 09:51 | buy | 2406 | 0.16 | 1.2965 | 1.2952 | 1.2976 | ||
4809 | 2007.01.25 10:02 | t/p | 2406 | 0.16 | 1.2976 | 1.2952 | 1.2976 | 17.60 | 1934.97 |
4810 | 2007.01.25 10:02 | close | 2405 | 0.08 | 1.2976 | 1.2953 | 1.2983 | 3.20 | 1938.17 |
4811 | 2007.01.25 10:02 | close | 2404 | 0.04 | 1.2977 | 1.2953 | 1.2989 | -0.40 | 1937.77 |
4812 | 2007.01.25 10:02 | close | 2403 | 0.02 | 1.2976 | 1.2955 | 1.2997 | -2.00 | 1935.77 |
4813 | 2007.01.25 10:02 | buy | 2407 | 0.02 | 1.2977 | 1.2946 | 1.2988 | ||
4814 | 2007.01.25 10:09 | buy | 2408 | 0.04 | 1.2971 | 1.2946 | 1.2982 | ||
4815 | 2007.01.25 10:45 | t/p | 2408 | 0.04 | 1.2982 | 1.2946 | 1.2982 | 4.40 | 1940.17 |
4816 | 2007.01.25 10:45 | close | 2407 | 0.02 | 1.2983 | 1.2946 | 1.2988 | 1.20 | 1941.37 |
4817 | 2007.01.25 10:45 | buy | 2409 | 0.02 | 1.2984 | 1.2953 | 1.2995 | ||
4818 | 2007.01.25 11:15 | t/p | 2409 | 0.02 | 1.2995 | 1.2953 | 1.2995 | 2.20 | 1943.57 |
4819 | 2007.01.25 11:15 | buy | 2410 | 0.02 | 1.2997 | 1.2966 | 1.3008 | ||
4820 | 2007.01.25 11:21 | buy | 2411 | 0.04 | 1.2990 | 1.2965 | 1.3001 | ||
4821 | 2007.01.25 11:30 | buy | 2412 | 0.08 | 1.2983 | 1.2964 | 1.2994 | ||
4822 | 2007.01.25 12:55 | buy | 2413 | 0.16 | 1.2976 | 1.2963 | 1.2987 | ||
4823 | 2007.01.25 13:35 | t/p | 2413 | 0.16 | 1.2987 | 1.2963 | 1.2987 | 17.60 | 1961.17 |
4824 | 2007.01.25 13:35 | close | 2412 | 0.08 | 1.2988 | 1.2964 | 1.2994 | 4.00 | 1965.17 |
4825 | 2007.01.25 13:35 | close | 2411 | 0.04 | 1.2987 | 1.2965 | 1.3001 | -1.20 | 1963.97 |
4826 | 2007.01.25 13:35 | close | 2410 | 0.02 | 1.2989 | 1.2966 | 1.3008 | -1.60 | 1962.37 |
4827 | 2007.01.25 13:35 | buy | 2414 | 0.02 | 1.2990 | 1.2959 | 1.3001 | ||
4828 | 2007.01.25 13:39 | buy | 2415 | 0.04 | 1.2983 | 1.2958 | 1.2994 | ||
4829 | 2007.01.25 14:01 | buy | 2416 | 0.08 | 1.2976 | 1.2957 | 1.2987 | ||
4830 | 2007.01.25 14:02 | buy | 2417 | 0.16 | 1.2970 | 1.2957 | 1.2981 | ||
4831 | 2007.01.25 14:51 | t/p | 2417 | 0.16 | 1.2981 | 1.2957 | 1.2981 | 17.60 | 1979.97 |
4832 | 2007.01.25 14:51 | close | 2416 | 0.08 | 1.2981 | 1.2957 | 1.2987 | 4.00 | 1983.97 |
4833 | 2007.01.25 14:52 | close | 2415 | 0.04 | 1.2980 | 1.2958 | 1.2994 | -1.20 | 1982.77 |
4834 | 2007.01.25 14:52 | close | 2414 | 0.02 | 1.2982 | 1.2959 | 1.3001 | -1.60 | 1981.17 |
4835 | 2007.01.25 14:52 | buy | 2418 | 0.02 | 1.2983 | 1.2952 | 1.2994 | ||
4836 | 2007.01.25 15:03 | buy | 2419 | 0.04 | 1.2974 | 1.2949 | 1.2985 | ||
4837 | 2007.01.25 16:35 | buy | 2420 | 0.08 | 1.2967 | 1.2948 | 1.2978 | ||
4838 | 2007.01.25 16:36 | buy | 2421 | 0.16 | 1.2959 | 1.2946 | 1.2970 | ||
4839 | 2007.01.25 16:45 | t/p | 2421 | 0.16 | 1.2970 | 1.2946 | 1.2970 | 17.60 | 1998.77 |
4840 | 2007.01.25 16:45 | close | 2420 | 0.08 | 1.2971 | 1.2948 | 1.2978 | 3.20 | 2001.97 |
4841 | 2007.01.25 16:45 | close | 2419 | 0.04 | 1.2970 | 1.2949 | 1.2985 | -1.60 | 2000.37 |
4842 | 2007.01.25 16:45 | close | 2418 | 0.02 | 1.2971 | 1.2952 | 1.2994 | -2.40 | 1997.97 |
4843 | 2007.01.25 16:45 | sell | 2422 | 0.02 | 1.2970 | 1.3001 | 1.2959 | ||
4844 | 2007.01.25 16:57 | sell | 2423 | 0.04 | 1.2976 | 1.3001 | 1.2965 | ||
4845 | 2007.01.25 18:00 | sell | 2424 | 0.08 | 1.2983 | 1.3002 | 1.2972 | ||
4846 | 2007.01.25 18:08 | t/p | 2424 | 0.08 | 1.2972 | 1.3002 | 1.2972 | 8.80 | 2006.77 |
4847 | 2007.01.25 18:08 | close | 2423 | 0.04 | 1.2972 | 1.3001 | 1.2965 | 1.60 | 2008.37 |
4848 | 2007.01.25 18:09 | close | 2422 | 0.02 | 1.2973 | 1.3001 | 1.2959 | -0.60 | 2007.77 |
4849 | 2007.01.25 18:09 | sell | 2425 | 0.02 | 1.2973 | 1.3004 | 1.2962 | ||
4850 | 2007.01.25 18:31 | t/p | 2425 | 0.02 | 1.2962 | 1.3004 | 1.2962 | 2.20 | 2009.97 |
4851 | 2007.01.25 18:31 | sell | 2426 | 0.02 | 1.2960 | 1.2991 | 1.2949 | ||
4852 | 2007.01.25 19:03 | t/p | 2426 | 0.02 | 1.2949 | 1.2991 | 1.2949 | 2.20 | 2012.17 |
4853 | 2007.01.25 19:03 | sell | 2427 | 0.02 | 1.2943 | 1.2974 | 1.2932 | ||
4854 | 2007.01.25 19:07 | sell | 2428 | 0.04 | 1.2951 | 1.2976 | 1.2940 | ||
4855 | 2007.01.25 19:12 | t/p | 2428 | 0.04 | 1.2940 | 1.2976 | 1.2940 | 4.40 | 2016.57 |
4856 | 2007.01.25 19:12 | close | 2427 | 0.02 | 1.2940 | 1.2974 | 1.2932 | 0.60 | 2017.17 |
4857 | 2007.01.25 19:12 | sell | 2429 | 0.02 | 1.2939 | 1.2970 | 1.2928 | ||
4858 | 2007.01.25 19:33 | t/p | 2429 | 0.02 | 1.2928 | 1.2970 | 1.2928 | 2.20 | 2019.37 |
4859 | 2007.01.25 19:33 | sell | 2430 | 0.02 | 1.2925 | 1.2956 | 1.2914 | ||
4860 | 2007.01.25 20:11 | sell | 2431 | 0.04 | 1.2932 | 1.2957 | 1.2921 | ||
4861 | 2007.01.25 20:45 | sell | 2432 | 0.08 | 1.2939 | 1.2958 | 1.2928 | ||
4862 | 2007.01.25 22:38 | t/p | 2432 | 0.08 | 1.2928 | 1.2958 | 1.2928 | 8.80 | 2028.17 |
4863 | 2007.01.25 22:38 | close | 2431 | 0.04 | 1.2928 | 1.2957 | 1.2921 | 1.60 | 2029.77 |
4864 | 2007.01.25 22:38 | close | 2430 | 0.02 | 1.2929 | 1.2956 | 1.2914 | -0.80 | 2028.97 |
4865 | 2007.01.25 22:38 | sell | 2433 | 0.02 | 1.2926 | 1.2957 | 1.2915 | ||
4866 | 2007.01.25 23:36 | sell | 2434 | 0.04 | 1.2933 | 1.2958 | 1.2922 | ||
4867 | 2007.01.25 23:40 | sell | 2435 | 0.08 | 1.2940 | 1.2959 | 1.2929 | ||
4868 | 2007.01.26 01:43 | t/p | 2435 | 0.08 | 1.2929 | 1.2959 | 1.2929 | 9.27 | 2038.25 |
4869 | 2007.01.26 01:43 | close | 2434 | 0.04 | 1.2929 | 1.2958 | 1.2922 | 1.84 | 2040.08 |
4870 | 2007.01.26 01:43 | close | 2433 | 0.02 | 1.2927 | 1.2957 | 1.2915 | -0.08 | 2040.00 |
4871 | 2007.01.26 01:43 | sell | 2436 | 0.02 | 1.2926 | 1.2957 | 1.2915 | ||
4872 | 2007.01.26 07:26 | sell | 2437 | 0.04 | 1.2933 | 1.2958 | 1.2922 | ||
4873 | 2007.01.26 08:03 | t/p | 2437 | 0.04 | 1.2922 | 1.2958 | 1.2922 | 4.40 | 2044.40 |
4874 | 2007.01.26 08:03 | close | 2436 | 0.02 | 1.2922 | 1.2957 | 1.2915 | 0.80 | 2045.20 |
4875 | 2007.01.26 08:03 | sell | 2438 | 0.02 | 1.2922 | 1.2953 | 1.2911 | ||
4876 | 2007.01.26 08:09 | t/p | 2438 | 0.02 | 1.2911 | 1.2953 | 1.2911 | 2.20 | 2047.40 |
4877 | 2007.01.26 08:09 | sell | 2439 | 0.02 | 1.2909 | 1.2940 | 1.2898 | ||
4878 | 2007.01.26 08:45 | sell | 2440 | 0.04 | 1.2915 | 1.2940 | 1.2904 | ||
4879 | 2007.01.26 08:47 | sell | 2441 | 0.08 | 1.2923 | 1.2942 | 1.2912 | ||
4880 | 2007.01.26 10:46 | t/p | 2441 | 0.08 | 1.2912 | 1.2942 | 1.2912 | 8.80 | 2056.20 |
4881 | 2007.01.26 10:46 | close | 2440 | 0.04 | 1.2912 | 1.2940 | 1.2904 | 1.20 | 2057.40 |
4882 | 2007.01.26 10:46 | close | 2439 | 0.02 | 1.2913 | 1.2940 | 1.2898 | -0.80 | 2056.60 |
4883 | 2007.01.26 10:46 | sell | 2442 | 0.02 | 1.2910 | 1.2941 | 1.2899 | ||
4884 | 2007.01.26 11:30 | t/p | 2442 | 0.02 | 1.2899 | 1.2941 | 1.2899 | 2.20 | 2058.80 |
4885 | 2007.01.26 11:30 | sell | 2443 | 0.02 | 1.2897 | 1.2928 | 1.2886 | ||
4886 | 2007.01.26 12:13 | sell | 2444 | 0.04 | 1.2904 | 1.2929 | 1.2893 | ||
4887 | 2007.01.26 12:42 | t/p | 2444 | 0.04 | 1.2893 | 1.2929 | 1.2893 | 4.40 | 2063.20 |
4888 | 2007.01.26 12:42 | close | 2443 | 0.02 | 1.2893 | 1.2928 | 1.2886 | 0.80 | 2064.00 |
4889 | 2007.01.26 12:42 | sell | 2445 | 0.02 | 1.2892 | 1.2923 | 1.2881 | ||
4890 | 2007.01.26 12:46 | sell | 2446 | 0.04 | 1.2898 | 1.2923 | 1.2887 | ||
4891 | 2007.01.26 13:02 | sell | 2447 | 0.08 | 1.2905 | 1.2924 | 1.2894 | ||
4892 | 2007.01.26 13:30 | t/p | 2447 | 0.08 | 1.2894 | 1.2924 | 1.2894 | 8.80 | 2072.80 |
4893 | 2007.01.26 13:30 | close | 2446 | 0.04 | 1.2893 | 1.2923 | 1.2887 | 2.00 | 2074.80 |
4894 | 2007.01.26 13:30 | close | 2445 | 0.02 | 1.2894 | 1.2923 | 1.2881 | -0.40 | 2074.40 |
4895 | 2007.01.26 13:30 | sell | 2448 | 0.02 | 1.2891 | 1.2922 | 1.2880 | ||
4896 | 2007.01.26 13:32 | sell | 2449 | 0.04 | 1.2897 | 1.2922 | 1.2886 | ||
4897 | 2007.01.26 13:39 | sell | 2450 | 0.08 | 1.2904 | 1.2923 | 1.2893 | ||
4898 | 2007.01.26 13:47 | t/p | 2450 | 0.08 | 1.2893 | 1.2923 | 1.2893 | 8.80 | 2083.20 |
4899 | 2007.01.26 13:47 | close | 2449 | 0.04 | 1.2893 | 1.2922 | 1.2886 | 1.60 | 2084.80 |
4900 | 2007.01.26 13:47 | close | 2448 | 0.02 | 1.2894 | 1.2922 | 1.2880 | -0.60 | 2084.20 |
4901 | 2007.01.26 13:47 | sell | 2451 | 0.02 | 1.2891 | 1.2922 | 1.2880 | ||
4902 | 2007.01.26 13:50 | sell | 2452 | 0.04 | 1.2897 | 1.2922 | 1.2886 | ||
4903 | 2007.01.26 13:55 | sell | 2453 | 0.08 | 1.2904 | 1.2923 | 1.2893 | ||
4904 | 2007.01.26 13:55 | sell | 2454 | 0.16 | 1.2911 | 1.2924 | 1.2900 | ||
4905 | 2007.01.26 13:59 | sell | 2455 | 0.32 | 1.2918 | 1.2925 | 1.2907 | ||
4906 | 2007.01.26 14:00 | s/l | 2451 | 0.02 | 1.2922 | 1.2922 | 1.2880 | -6.20 | 2078.00 |
4907 | 2007.01.26 14:00 | s/l | 2452 | 0.04 | 1.2922 | 1.2922 | 1.2886 | -10.00 | 2068.00 |
4908 | 2007.01.26 14:00 | close | 2455 | 0.32 | 1.2922 | 1.2925 | 1.2907 | -12.80 | 2055.20 |
4909 | 2007.01.26 14:00 | close | 2454 | 0.16 | 1.2921 | 1.2924 | 1.2900 | -16.00 | 2039.20 |
4910 | 2007.01.26 14:00 | close | 2453 | 0.08 | 1.2922 | 1.2923 | 1.2893 | -14.40 | 2024.80 |
4911 | 2007.01.26 14:00 | buy | 2456 | 0.02 | 1.2921 | 1.2890 | 1.2932 | ||
4912 | 2007.01.26 14:06 | buy | 2457 | 0.04 | 1.2914 | 1.2889 | 1.2925 | ||
4913 | 2007.01.26 14:37 | buy | 2458 | 0.08 | 1.2906 | 1.2887 | 1.2917 | ||
4914 | 2007.01.26 14:42 | buy | 2459 | 0.16 | 1.2898 | 1.2885 | 1.2909 | ||
4915 | 2007.01.26 14:53 | s/l | 2456 | 0.02 | 1.2890 | 1.2890 | 1.2932 | -6.20 | 2018.60 |
4916 | 2007.01.26 14:53 | close | 2459 | 0.16 | 1.2890 | 1.2885 | 1.2909 | -12.80 | 2005.80 |
4917 | 2007.01.26 14:53 | close | 2458 | 0.08 | 1.2891 | 1.2887 | 1.2917 | -12.00 | 1993.80 |
4918 | 2007.01.26 14:54 | close | 2457 | 0.04 | 1.2890 | 1.2889 | 1.2925 | -9.60 | 1984.20 |
4919 | 2007.01.26 14:54 | sell | 2460 | 0.02 | 1.2889 | 1.2920 | 1.2878 | ||
4920 | 2007.01.26 14:58 | sell | 2461 | 0.04 | 1.2895 | 1.2920 | 1.2884 | ||
4921 | 2007.01.26 15:00 | t/p | 2461 | 0.04 | 1.2884 | 1.2920 | 1.2884 | 4.40 | 1988.60 |
4922 | 2007.01.26 15:00 | close | 2460 | 0.02 | 1.2883 | 1.2920 | 1.2878 | 1.20 | 1989.80 |
4923 | 2007.01.26 15:00 | sell | 2462 | 0.02 | 1.2878 | 1.2909 | 1.2867 | ||
4924 | 2007.01.26 15:01 | sell | 2463 | 0.04 | 1.2885 | 1.2910 | 1.2874 | ||
4925 | 2007.01.26 15:01 | sell | 2464 | 0.08 | 1.2892 | 1.2911 | 1.2881 | ||
4926 | 2007.01.26 15:04 | sell | 2465 | 0.16 | 1.2900 | 1.2913 | 1.2889 | ||
4927 | 2007.01.26 15:25 | s/l | 2462 | 0.02 | 1.2909 | 1.2909 | 1.2867 | -6.20 | 1983.60 |
4928 | 2007.01.26 15:25 | s/l | 2463 | 0.04 | 1.2910 | 1.2910 | 1.2874 | -10.00 | 1973.60 |
4929 | 2007.01.26 15:25 | close | 2465 | 0.16 | 1.2910 | 1.2913 | 1.2889 | -16.00 | 1957.60 |
4930 | 2007.01.26 15:25 | close | 2464 | 0.08 | 1.2909 | 1.2911 | 1.2881 | -13.60 | 1944.00 |
4931 | 2007.01.26 15:26 | sell | 2466 | 0.02 | 1.2906 | 1.2937 | 1.2895 | ||
4932 | 2007.01.26 15:31 | sell | 2467 | 0.04 | 1.2913 | 1.2938 | 1.2902 | ||
4933 | 2007.01.26 15:38 | sell | 2468 | 0.08 | 1.2919 | 1.2938 | 1.2908 | ||
4934 | 2007.01.26 15:49 | t/p | 2468 | 0.08 | 1.2908 | 1.2938 | 1.2908 | 8.80 | 1952.80 |
4935 | 2007.01.26 15:49 | close | 2467 | 0.04 | 1.2908 | 1.2938 | 1.2902 | 2.00 | 1954.80 |
4936 | 2007.01.26 15:49 | close | 2466 | 0.02 | 1.2907 | 1.2937 | 1.2895 | -0.20 | 1954.60 |
4937 | 2007.01.26 15:49 | sell | 2469 | 0.02 | 1.2906 | 1.2937 | 1.2895 | ||
4938 | 2007.01.26 15:52 | sell | 2470 | 0.04 | 1.2913 | 1.2938 | 1.2902 | ||
4939 | 2007.01.26 16:00 | t/p | 2470 | 0.04 | 1.2902 | 1.2938 | 1.2902 | 4.40 | 1959.00 |
4940 | 2007.01.26 16:00 | close | 2469 | 0.02 | 1.2902 | 1.2937 | 1.2895 | 0.80 | 1959.80 |
4941 | 2007.01.26 16:00 | sell | 2471 | 0.02 | 1.2901 | 1.2932 | 1.2890 | ||
4942 | 2007.01.26 16:12 | sell | 2472 | 0.04 | 1.2908 | 1.2933 | 1.2897 | ||
4943 | 2007.01.26 16:27 | sell | 2473 | 0.08 | 1.2915 | 1.2934 | 1.2904 | ||
4944 | 2007.01.26 16:36 | t/p | 2473 | 0.08 | 1.2904 | 1.2934 | 1.2904 | 8.80 | 1968.60 |
4945 | 2007.01.26 16:36 | close | 2472 | 0.04 | 1.2903 | 1.2933 | 1.2897 | 2.00 | 1970.60 |
4946 | 2007.01.26 16:36 | close | 2471 | 0.02 | 1.2904 | 1.2932 | 1.2890 | -0.60 | 1970.00 |
4947 | 2007.01.26 16:36 | sell | 2474 | 0.02 | 1.2901 | 1.2932 | 1.2890 | ||
4948 | 2007.01.26 16:41 | sell | 2475 | 0.04 | 1.2908 | 1.2933 | 1.2897 | ||
4949 | 2007.01.26 17:12 | sell | 2476 | 0.08 | 1.2914 | 1.2933 | 1.2903 | ||
4950 | 2007.01.26 17:21 | sell | 2477 | 0.16 | 1.2922 | 1.2935 | 1.2911 | ||
4951 | 2007.01.26 18:04 | t/p | 2477 | 0.16 | 1.2911 | 1.2935 | 1.2911 | 17.60 | 1987.60 |
4952 | 2007.01.26 18:04 | close | 2476 | 0.08 | 1.2911 | 1.2933 | 1.2903 | 2.40 | 1990.00 |
4953 | 2007.01.26 18:05 | close | 2475 | 0.04 | 1.2912 | 1.2933 | 1.2897 | -1.60 | 1988.40 |
4954 | 2007.01.26 18:05 | close | 2474 | 0.02 | 1.2911 | 1.2932 | 1.2890 | -2.00 | 1986.40 |
4955 | 2007.01.26 18:05 | sell | 2478 | 0.02 | 1.2910 | 1.2941 | 1.2899 | ||
4956 | 2007.01.26 18:23 | sell | 2479 | 0.04 | 1.2916 | 1.2941 | 1.2905 | ||
4957 | 2007.02.01 00:00 | s/l | 2478 | 0.02 | 1.2941 | 1.2941 | 1.2899 | -5.49 | 1980.91 |
4958 | 2007.02.01 00:00 | s/l | 2479 | 0.04 | 1.2941 | 1.2941 | 1.2905 | -8.58 | 1972.32 |
4959 | 2007.02.01 00:00 | buy | 2480 | 0.02 | 1.3025 | 1.2994 | 1.3036 | ||
4960 | 2007.02.01 01:05 | t/p | 2480 | 0.02 | 1.3036 | 1.2994 | 1.3036 | 2.20 | 1974.52 |
4961 | 2007.02.01 01:05 | buy | 2481 | 0.02 | 1.3038 | 1.3007 | 1.3049 | ||
4962 | 2007.02.01 02:41 | buy | 2482 | 0.04 | 1.3032 | 1.3007 | 1.3043 | ||
4963 | 2007.02.01 06:11 | buy | 2483 | 0.08 | 1.3025 | 1.3006 | 1.3036 | ||
4964 | 2007.02.01 07:15 | buy | 2484 | 0.16 | 1.3018 | 1.3005 | 1.3029 | ||
4965 | 2007.02.01 07:53 | t/p | 2484 | 0.16 | 1.3029 | 1.3005 | 1.3029 | 17.60 | 1992.12 |
4966 | 2007.02.01 07:53 | close | 2483 | 0.08 | 1.3029 | 1.3006 | 1.3036 | 3.20 | 1995.32 |
4967 | 2007.02.01 07:53 | close | 2482 | 0.04 | 1.3028 | 1.3007 | 1.3043 | -1.60 | 1993.72 |
4968 | 2007.02.01 07:53 | close | 2481 | 0.02 | 1.3027 | 1.3007 | 1.3049 | -2.20 | 1991.52 |
4969 | 2007.02.01 07:53 | buy | 2485 | 0.02 | 1.3030 | 1.2999 | 1.3041 | ||
4970 | 2007.02.01 07:57 | buy | 2486 | 0.04 | 1.3023 | 1.2998 | 1.3034 | ||
4971 | 2007.02.01 09:12 | buy | 2487 | 0.08 | 1.3016 | 1.2997 | 1.3027 | ||
4972 | 2007.02.01 09:35 | buy | 2488 | 0.16 | 1.3009 | 1.2996 | 1.3020 | ||
4973 | 2007.02.01 11:42 | t/p | 2488 | 0.16 | 1.3020 | 1.2996 | 1.3020 | 17.60 | 2009.12 |
4974 | 2007.02.01 11:42 | close | 2487 | 0.08 | 1.3020 | 1.2997 | 1.3027 | 3.20 | 2012.32 |
4975 | 2007.02.01 11:43 | close | 2486 | 0.04 | 1.3021 | 1.2998 | 1.3034 | -0.80 | 2011.52 |
4976 | 2007.02.01 11:43 | close | 2485 | 0.02 | 1.3020 | 1.2999 | 1.3041 | -2.00 | 2009.52 |
4977 | 2007.02.01 11:43 | buy | 2489 | 0.02 | 1.3021 | 1.2990 | 1.3032 | ||
4978 | 2007.02.01 12:00 | buy | 2490 | 0.04 | 1.3015 | 1.2990 | 1.3026 | ||
4979 | 2007.02.01 13:21 | t/p | 2490 | 0.04 | 1.3026 | 1.2990 | 1.3026 | 4.40 | 2013.92 |
4980 | 2007.02.01 13:21 | close | 2489 | 0.02 | 1.3027 | 1.2990 | 1.3032 | 1.20 | 2015.12 |
4981 | 2007.02.01 13:21 | buy | 2491 | 0.02 | 1.3028 | 1.2997 | 1.3039 | ||
4982 | 2007.02.01 13:30 | buy | 2492 | 0.04 | 1.3021 | 1.2996 | 1.3032 | ||
4983 | 2007.02.01 13:57 | buy | 2493 | 0.08 | 1.3014 | 1.2995 | 1.3025 | ||
4984 | 2007.02.01 14:20 | t/p | 2493 | 0.08 | 1.3025 | 1.2995 | 1.3025 | 8.80 | 2023.92 |
4985 | 2007.02.01 14:20 | close | 2492 | 0.04 | 1.3025 | 1.2996 | 1.3032 | 1.60 | 2025.52 |
4986 | 2007.02.01 14:20 | close | 2491 | 0.02 | 1.3028 | 1.2997 | 1.3039 | 0.00 | 2025.52 |
4987 | 2007.02.01 14:20 | buy | 2494 | 0.02 | 1.3029 | 1.2998 | 1.3040 | ||
4988 | 2007.02.01 14:33 | buy | 2495 | 0.04 | 1.3022 | 1.2997 | 1.3033 | ||
4989 | 2007.02.01 14:37 | buy | 2496 | 0.08 | 1.3016 | 1.2997 | 1.3027 | ||
4990 | 2007.02.01 14:54 | t/p | 2496 | 0.08 | 1.3027 | 1.2997 | 1.3027 | 8.80 | 2034.32 |
4991 | 2007.02.01 14:54 | close | 2495 | 0.04 | 1.3027 | 1.2997 | 1.3033 | 2.00 | 2036.32 |
4992 | 2007.02.01 14:54 | close | 2494 | 0.02 | 1.3028 | 1.2998 | 1.3040 | -0.20 | 2036.12 |
4993 | 2007.02.01 14:54 | buy | 2497 | 0.02 | 1.3029 | 1.2998 | 1.3040 | ||
4994 | 2007.02.01 15:00 | t/p | 2497 | 0.02 | 1.3040 | 1.2998 | 1.3040 | 2.20 | 2038.32 |
4995 | 2007.02.01 15:00 | buy | 2498 | 0.02 | 1.3042 | 1.3011 | 1.3053 | ||
4996 | 2007.02.01 15:03 | buy | 2499 | 0.04 | 1.3035 | 1.3010 | 1.3046 | ||
4997 | 2007.02.01 15:05 | buy | 2500 | 0.08 | 1.3028 | 1.3009 | 1.3039 | ||
4998 | 2007.02.01 15:19 | buy | 2501 | 0.16 | 1.3021 | 1.3008 | 1.3032 | ||
4999 | 2007.02.01 16:46 | buy | 2502 | 0.32 | 1.3015 | 1.3008 | 1.3026 | ||
5000 | 2007.02.01 16:49 | s/l | 2498 | 0.02 | 1.3011 | 1.3011 | 1.3053 | -6.20 | 2032.12 |
5001 | 2007.02.01 16:49 | close | 2502 | 0.32 | 1.3011 | 1.3008 | 1.3026 | -12.80 | 2019.32 |
5002 | 2007.02.01 16:49 | close | 2501 | 0.16 | 1.3012 | 1.3008 | 1.3032 | -14.40 | 2004.92 |
5003 | 2007.02.01 16:49 | close | 2500 | 0.08 | 1.3011 | 1.3009 | 1.3039 | -13.60 | 1991.32 |
5004 | 2007.02.01 16:49 | close | 2499 | 0.04 | 1.3013 | 1.3010 | 1.3046 | -8.80 | 1982.52 |
5005 | 2007.02.01 16:49 | sell | 2503 | 0.02 | 1.3012 | 1.3043 | 1.3001 | ||
5006 | 2007.02.01 16:58 | sell | 2504 | 0.04 | 1.3018 | 1.3043 | 1.3007 | ||
5007 | 2007.02.01 17:27 | sell | 2505 | 0.08 | 1.3025 | 1.3044 | 1.3014 | ||
5008 | 2007.02.01 23:59 | close at stop | 2505 | 0.08 | 1.3017 | 1.3044 | 1.3014 | 6.40 | 1988.92 |
5009 | 2007.02.01 23:59 | close at stop | 2504 | 0.04 | 1.3017 | 1.3043 | 1.3007 | 0.40 | 1989.32 |
5010 | 2007.02.01 23:59 | close at stop | 2503 | 0.02 | 1.3017 | 1.3043 | 1.3001 | -1.00 | 1988.32 |