Strategy Tester Report
10points_3_dynamic_stop[v2ma]

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2006.01.02 00:00 - 2007.01.05 21:00 (2006.01.02 - 2007.01.06)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersTakeProfit=40; Lots=0.1; InitialStop=55; TrailingStop=20; MaxTrades=5; Pips=4; SecureProfit=50; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=10; USDJPYPipValue=9.715; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; EndHour=22; EndMinute=30; mm=0; risk=12; AccountisNormal=0; MACD_fast_ema_period=14; MACD_slow_ema_period=26; timeperiod=240; timeperiod2=30; Par=10; CountBars=300; Length=14; Length2=7; Smooth=5; MASmooth=0; Magic=10201;
Bars in test10000Ticks modelled1452751Modelling quality90.00%
Initial deposit5000.00
Total net profit48521.28Gross profit91476.10Gross loss-42954.82
Profit factor2.13Expected payoff11.16
Absolute drawdown0.00Maximal drawdown4135.56 (8.89%)Relative drawdown15.67% (1813.00)
Total trades4349Short positions (won %)2249 (60.03%)Long positions (won %)2100 (61.90%)
Profit trades (% of total)2650 (60.93%)Loss trades (% of total)1699 (39.07%)
Largestprofit trade304.00loss trade-896.00
Averageprofit trade34.52loss trade-25.28
Maximumconsecutive wins (profit in money)15 (466.00)consecutive losses (loss in money)9 (-1874.00)
Maximalconsecutive profit (count of wins)466.00 (15)consecutive loss (count of losses)-1910.46 (7)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12006.01.02 06:01sell10.101.18321.19071.1792
22006.01.02 06:18sell20.201.18381.19091.1798
32006.01.02 07:53sell30.401.18431.19101.1803
42006.01.02 07:59sell40.801.18471.19101.1807
52006.01.02 08:05close40.801.18371.19101.180780.005080.00
62006.01.02 08:05close30.401.18441.19101.1803-4.005076.00
72006.01.02 08:06close20.201.18431.19091.1798-10.005066.00
82006.01.02 08:07close10.101.18441.19071.1792-12.005054.00
92006.01.02 08:17buy50.101.18551.17801.1895
102006.01.02 08:46buy60.201.18481.17771.1888
112006.01.02 08:46buy70.401.18421.17751.1882
122006.01.02 08:55close70.401.18531.17751.188244.005098.00
132006.01.02 08:55close60.201.18541.17771.188812.005110.00
142006.01.02 08:55close50.101.18511.17801.1895-4.005106.00
152006.01.02 08:55buy80.101.18541.17791.1894
162006.01.02 08:55buy90.201.18481.17771.1888
172006.01.02 10:23buy100.401.18441.17771.1884
182006.01.02 11:46buy110.801.18381.17751.1878
192006.01.02 12:26buy121.601.18321.17731.1872
202006.01.03 00:19close121.601.18391.17731.187298.885204.88
212006.01.03 00:19close110.801.18351.17751.1878-30.565174.32
222006.01.03 00:20close100.401.18381.17771.1884-27.285147.04
232006.01.03 00:20close90.201.18371.17771.1888-23.645123.40
242006.01.03 00:20close80.101.18411.17791.1894-13.825109.58
252006.01.03 05:30buy130.101.19061.18311.1946
262006.01.03 05:30buy140.201.19011.18301.1941
272006.01.03 05:33buy150.401.18961.18291.1936
282006.01.03 06:34buy160.801.18911.18281.1931
292006.01.03 06:37buy171.601.18871.18281.1927
302006.01.03 08:01close171.601.18951.18281.1927128.005237.58
312006.01.03 08:01close160.801.18941.18281.193124.005261.58
322006.01.03 08:01close150.401.18931.18291.1936-12.005249.58
332006.01.03 08:01close140.201.18941.18301.1941-14.005235.58
342006.01.03 08:01close130.101.18911.18311.1946-15.005220.58
352006.01.03 11:00buy180.101.18911.18161.1931
362006.01.03 11:04buy190.201.18871.18161.1927
372006.01.03 11:29buy200.401.18821.18151.1922
382006.01.03 11:42buy210.801.18771.18141.1917
392006.01.03 11:51close210.801.18841.18141.191756.005276.58
402006.01.03 11:51close200.401.18831.18151.19224.005280.58
412006.01.03 11:52close190.201.18841.18161.1927-6.005274.58
422006.01.03 11:52close180.101.18851.18161.1931-6.005268.58
432006.01.03 12:00buy220.101.18881.18131.1928
442006.01.03 12:07buy230.201.18841.18131.1924
452006.01.03 13:00buy240.401.18781.18111.1918
462006.01.03 13:01buy250.801.18731.18101.1913
472006.01.03 13:23buy261.601.18681.18091.1908
482006.01.03 13:24close261.601.18741.18091.190896.005364.58
492006.01.03 13:25close250.801.18721.18101.1913-8.005356.58
502006.01.03 13:25close240.401.18751.18111.1918-12.005344.58
512006.01.03 13:25close230.201.18741.18131.1924-20.005324.58
522006.01.03 13:25close220.101.18721.18131.1928-16.005308.58
532006.01.03 14:38buy270.101.19211.18461.1961
542006.01.03 15:01modify270.101.19211.19271.2007
552006.01.03 15:01modify270.101.19211.19311.2011
562006.01.03 15:05s/l270.101.19311.19311.201110.005318.58
572006.01.03 15:05buy280.101.19331.18581.1973
582006.01.03 15:17modify280.101.19331.19401.2020
592006.01.03 15:17modify280.101.19331.19451.2025
602006.01.03 15:18modify280.101.19331.19461.2026
612006.01.03 15:18modify280.101.19331.19471.2027
622006.01.03 15:21s/l280.101.19471.19471.202714.005332.58
632006.01.03 15:21buy290.101.19471.18721.1987
642006.01.03 15:51modify290.101.19471.19511.2031
652006.01.03 15:51modify290.101.19471.19551.2035
662006.01.03 15:52modify290.101.19471.19591.2039
672006.01.03 15:52modify290.101.19471.19631.2043
682006.01.03 15:53modify290.101.19471.19641.2044
692006.01.03 15:55modify290.101.19471.19651.2045
702006.01.03 15:55modify290.101.19471.19661.2046
712006.01.03 16:08s/l290.101.19661.19661.204619.005351.58
722006.01.03 16:15buy300.101.19741.18991.2014
732006.01.03 16:16buy310.201.19671.18961.2007
742006.01.03 16:57close310.201.19861.18961.200738.005389.58
752006.01.03 16:57close300.101.19851.18991.201411.005400.58
762006.01.03 16:58buy320.101.19831.19081.2023
772006.01.03 17:01buy330.201.19781.19071.2018
782006.01.03 17:04buy340.401.19711.19041.2011
792006.01.03 17:16close340.401.19821.19041.201144.005444.58
802006.01.03 17:16close330.201.19811.19071.20186.005450.58
812006.01.03 17:16close320.101.19801.19081.2023-3.005447.58
822006.01.04 00:47buy350.101.20541.19791.2094
832006.01.04 00:48buy360.201.20471.19761.2087
842006.01.04 00:50buy370.401.20421.19751.2082
852006.01.04 00:58buy380.801.20351.19721.2075
862006.01.04 01:14buy391.601.20291.19701.2069
872006.01.04 01:17close391.601.20361.19701.2069112.005559.58
882006.01.04 01:17close380.801.20351.19721.20750.005559.58
892006.01.04 01:17close370.401.20381.19751.2082-16.005543.58
902006.01.04 01:17close360.201.20401.19761.2087-14.005529.58
912006.01.04 01:17close350.101.20391.19791.2094-15.005514.58
922006.01.04 02:00buy400.101.20461.19711.2086
932006.01.04 02:08modify400.101.20461.20531.2133
942006.01.04 02:09modify400.101.20461.20551.2135
952006.01.04 02:12s/l400.101.20551.20551.21359.005523.58
962006.01.04 02:12buy410.101.20541.19791.2094
972006.01.04 03:13modify410.101.20541.20591.2139
982006.01.04 03:13modify410.101.20541.20611.2141
992006.01.04 03:13modify410.101.20541.20641.2144
1002006.01.04 03:56s/l410.101.20641.20641.214410.005533.58
1012006.01.06 12:30buy420.101.21011.20261.2141
1022006.01.06 12:49buy430.201.20961.20251.2136
1032006.01.06 13:31close430.201.21161.20251.213640.005573.58
1042006.01.06 13:31close420.101.21141.20261.214113.005586.58
1052006.01.06 13:31buy440.101.21151.20401.2155
1062006.01.06 13:31modify440.101.21151.21221.2202
1072006.01.06 13:33s/l440.101.21221.21221.22027.005593.58
1082006.01.06 13:33buy450.101.21211.20461.2161
1092006.01.06 13:34buy460.201.21141.20431.2154
1102006.01.06 13:36buy470.401.21081.20411.2148
1112006.01.06 13:36buy480.801.20981.20351.2138
1122006.01.06 13:37close480.801.21081.20351.213880.005673.58
1132006.01.06 13:37close470.401.21071.20411.2148-4.005669.58
1142006.01.06 13:37close460.201.21061.20431.2154-16.005653.58
1152006.01.06 13:37close450.101.21081.20461.2161-13.005640.58
1162006.01.06 13:37buy490.101.21121.20371.2152
1172006.01.06 13:37buy500.201.21081.20371.2148
1182006.01.06 13:37buy510.401.21031.20361.2143
1192006.01.06 13:37buy520.801.20971.20341.2137
1202006.01.06 13:37buy531.601.20891.20301.2129
1212006.01.06 13:38close531.601.21001.20301.2129176.005816.58
1222006.01.06 13:38close520.801.20991.20341.213716.005832.58
1232006.01.06 13:38close510.401.20981.20361.2143-20.005812.58
1242006.01.06 13:38close500.201.21021.20371.2148-12.005800.58
1252006.01.06 13:38close490.101.21061.20371.2152-6.005794.58
1262006.01.06 13:38buy540.101.21071.20321.2147
1272006.01.06 13:48modify540.101.21071.21111.2191
1282006.01.06 13:48modify540.101.21071.21151.2195
1292006.01.06 13:48modify540.101.21071.21181.2198
1302006.01.06 13:48modify540.101.21071.21221.2202
1312006.01.06 13:49modify540.101.21071.21231.2203
1322006.01.06 13:49modify540.101.21071.21261.2206
1332006.01.06 13:49modify540.101.21071.21271.2207
1342006.01.06 13:49modify540.101.21071.21311.2211
1352006.01.06 13:49modify540.101.21071.21341.2214
1362006.01.06 13:50modify540.101.21071.21351.2215
1372006.01.06 13:50modify540.101.21071.21361.2216
1382006.01.06 13:51modify540.101.21071.21391.2219
1392006.01.06 13:51modify540.101.21071.21441.2224
1402006.01.06 13:52modify540.101.21071.21451.2225
1412006.01.06 13:52modify540.101.21071.21481.2228
1422006.01.06 13:52modify540.101.21071.21521.2232
1432006.01.06 13:53modify540.101.21071.21531.2233
1442006.01.06 13:53modify540.101.21071.21561.2236
1452006.01.06 13:53modify540.101.21071.21581.2238
1462006.01.06 13:53modify540.101.21071.21621.2242
1472006.01.06 13:59s/l540.101.21621.21621.224255.005849.58
1482006.01.06 13:59buy550.101.21621.20871.2202
1492006.01.06 14:02buy560.201.21571.20861.2197
1502006.01.06 14:10buy570.401.21511.20841.2191
1512006.01.06 14:12close570.401.21631.20841.219148.005897.58
1522006.01.06 14:12close560.201.21611.20861.21978.005905.58
1532006.01.06 14:12close550.101.21621.20871.22020.005905.58
1542006.01.06 15:00buy580.101.21561.20811.2196
1552006.01.06 15:27buy590.201.21511.20801.2191
1562006.01.06 15:28buy600.401.21461.20791.2186
1572006.01.06 15:31close600.401.21561.20791.218640.005945.58
1582006.01.06 15:31close590.201.21541.20801.21916.005951.58
1592006.01.06 15:32close580.101.21531.20811.2196-3.005948.58
1602006.01.06 15:32buy610.101.21561.20811.2196
1612006.01.06 15:32buy620.201.21491.20781.2189
1622006.01.06 16:04buy630.401.21441.20771.2184
1632006.01.06 16:05buy640.801.21391.20761.2179
1642006.01.06 16:07close640.801.21481.20761.217972.006020.58
1652006.01.06 16:07close630.401.21461.20771.21848.006028.58
1662006.01.06 16:08close620.201.21451.20781.2189-8.006020.58
1672006.01.06 16:08close610.101.21441.20811.2196-12.006008.58
1682006.01.09 08:23sell650.101.21021.21771.2062
1692006.01.09 08:25sell660.201.21071.21781.2067
1702006.01.09 08:55close660.201.20881.21781.206738.006046.58
1712006.01.09 08:55close650.101.20891.21771.206213.006059.58
1722006.01.09 08:55sell670.101.20831.21581.2043
1732006.01.09 08:55sell680.201.20871.21581.2047
1742006.01.09 09:19close680.201.20661.21581.204742.006101.58
1752006.01.09 09:19close670.101.20681.21581.204315.006116.58
1762006.01.09 09:19sell690.101.20651.21401.2025
1772006.01.09 09:20sell700.201.20691.21401.2029
1782006.01.09 09:22sell710.401.20741.21411.2034
1792006.01.09 09:26sell720.801.20841.21471.2044
1802006.01.09 09:27close720.801.20731.21471.204488.006204.58
1812006.01.09 09:27close710.401.20741.21411.20340.006204.58
1822006.01.09 09:27close700.201.20781.21401.2029-18.006186.58
1832006.01.09 09:28close690.101.20771.21401.2025-12.006174.58
1842006.01.09 09:28sell730.101.20741.21491.2034
1852006.01.09 09:31sell740.201.20791.21501.2039
1862006.01.09 09:37sell750.401.20841.21511.2044
1872006.01.09 09:43sell760.801.20881.21511.2048
1882006.01.09 10:03sell771.601.20941.21531.2054
1892006.01.09 10:13close771.601.20851.21531.2054144.006318.58
1902006.01.09 10:13close760.801.20871.21511.20488.006326.58
1912006.01.09 10:13close750.401.20881.21511.2044-16.006310.58
1922006.01.09 10:14close740.201.20861.21501.2039-14.006296.58
1932006.01.09 10:14close730.101.20881.21491.2034-14.006282.58
1942006.01.09 15:01sell780.101.20711.21461.2031
1952006.01.09 15:03sell790.201.20761.21471.2036
1962006.01.09 15:26sell800.401.20811.21481.2041
1972006.01.09 15:29sell810.801.20881.21511.2048
1982006.01.09 15:33sell821.601.20941.21531.2054
1992006.01.09 15:34close821.601.20861.21531.2054128.006410.58
2002006.01.09 15:34close810.801.20881.21511.20480.006410.58
2012006.01.09 15:34close800.401.20891.21481.2041-32.006378.58
2022006.01.09 15:35close790.201.20881.21471.2036-24.006354.58
2032006.01.09 15:35close780.101.20931.21461.2031-22.006332.58
2042006.01.09 16:00sell830.101.20741.21491.2034
2052006.01.09 16:03sell840.201.20791.21501.2039
2062006.01.09 16:18close840.201.20581.21501.203942.006374.58
2072006.01.09 16:18close830.101.20591.21491.203415.006389.58
2082006.01.09 16:18sell850.101.20521.21271.2012
2092006.01.09 16:19sell860.201.20571.21281.2017
2102006.01.09 16:21sell870.401.20641.21311.2024
2112006.01.09 16:35sell880.801.20701.21331.2030
2122006.01.09 16:43close880.801.20621.21331.203064.006453.58
2132006.01.09 16:43close870.401.20631.21311.20244.006457.58
2142006.01.09 16:44close860.201.20621.21281.2017-10.006447.58
2152006.01.09 16:44close850.101.20601.21271.2012-8.006439.58
2162006.01.09 16:44sell890.101.20591.21341.2019
2172006.01.09 16:44sell900.201.20641.21351.2024
2182006.01.09 16:45sell910.401.20681.21351.2028
2192006.01.09 17:34sell920.801.20731.21361.2033
2202006.01.09 17:34sell931.601.20781.21371.2038
2212006.01.09 18:18close931.601.20721.21371.203896.006535.58
2222006.01.09 18:18close920.801.20741.21361.2033-8.006527.58
2232006.01.09 18:18close910.401.20731.21351.2028-20.006507.58
2242006.01.09 18:19close900.201.20781.21351.2024-28.006479.58
2252006.01.09 18:19close890.101.20821.21341.2019-23.006456.58
2262006.01.10 00:00sell940.101.20751.21501.2035
2272006.01.10 01:12sell950.201.20821.21531.2042
2282006.01.10 02:28close950.201.20631.21531.204238.006494.58
2292006.01.10 02:28close940.101.20641.21501.203511.006505.58
2302006.01.10 02:30sell960.101.20601.21351.2020
2312006.01.10 03:13sell970.201.20651.21361.2025
2322006.01.10 03:14sell980.401.20691.21361.2029
2332006.01.10 03:26close980.401.20571.21361.202948.006553.58
2342006.01.10 03:26close970.201.20591.21361.202512.006565.58
2352006.01.10 03:26close960.101.20611.21351.2020-1.006564.58
2362006.01.10 03:30sell990.101.20581.21331.2018
2372006.01.10 03:37sell1000.201.20631.21341.2023
2382006.01.10 03:55sell1010.401.20681.21351.2028
2392006.01.10 04:15close1010.401.20571.21351.202844.006608.58
2402006.01.10 04:15close1000.201.20581.21341.202310.006618.58
2412006.01.10 04:16close990.101.20591.21331.2018-1.006617.58
2422006.01.10 07:30sell1020.101.20511.21261.2011
2432006.01.10 07:58sell1030.201.20571.21281.2017
2442006.01.10 08:00sell1040.401.20621.21291.2022
2452006.01.10 08:02sell1050.801.20671.21301.2027
2462006.01.10 08:07sell1061.601.20721.21311.2032
2472006.01.10 08:09close1061.601.20651.21311.2032112.006729.58
2482006.01.10 08:09close1050.801.20661.21301.20278.006737.58
2492006.01.10 08:09close1040.401.20671.21291.2022-20.006717.58
2502006.01.10 08:09close1030.201.20661.21281.2017-18.006699.58
2512006.01.10 08:09close1020.101.20691.21261.2011-18.006681.58
2522006.01.10 10:12buy1070.101.21011.20261.2141
2532006.01.10 10:13buy1080.201.20961.20251.2136
2542006.01.10 11:23buy1090.401.20901.20231.2130
2552006.01.10 11:24buy1100.801.20841.20211.2124
2562006.01.10 11:26close1100.801.20921.20211.212464.006745.58
2572006.01.10 11:26close1090.401.20931.20231.213012.006757.58
2582006.01.10 11:26close1080.201.20901.20251.2136-12.006745.58
2592006.01.10 11:26close1070.101.20911.20261.2141-10.006735.58
2602006.01.11 09:03sell1110.101.20441.21191.2004
2612006.01.11 09:03sell1120.201.20491.21201.2009
2622006.01.11 09:03sell1130.401.20551.21221.2015
2632006.01.11 09:18sell1140.801.20601.21231.2020
2642006.01.11 09:32close1140.801.20511.21231.202072.006807.58
2652006.01.11 09:33close1130.401.20531.21221.20158.006815.58
2662006.01.11 09:33close1120.201.20521.21201.2009-6.006809.58
2672006.01.11 09:33close1110.101.20511.21191.2004-7.006802.58
2682006.01.11 10:01sell1150.101.20481.21231.2008
2692006.01.11 10:01sell1160.201.20541.21251.2014
2702006.01.11 10:24sell1170.401.20591.21261.2019
2712006.01.11 10:28sell1180.801.20641.21271.2024
2722006.01.11 10:36sell1191.601.20691.21281.2029
2732006.01.11 11:01close1191.601.20611.21281.2029128.006930.58
2742006.01.11 11:01close1180.801.20631.21271.20248.006938.58
2752006.01.11 11:02close1170.401.20641.21261.2019-20.006918.58
2762006.01.11 11:02close1160.201.20621.21251.2014-16.006902.58
2772006.01.11 11:02close1150.101.20661.21231.2008-18.006884.58
2782006.01.11 11:41buy1200.101.20861.20111.2126
2792006.01.11 11:42buy1210.201.20811.20101.2121
2802006.01.11 11:42buy1220.401.20761.20091.2116
2812006.01.11 11:50buy1230.801.20711.20081.2111
2822006.01.11 11:55close1230.801.20791.20081.211164.006948.58
2832006.01.11 11:55close1220.401.20781.20091.21168.006956.58
2842006.01.11 11:55close1210.201.20771.20101.2121-8.006948.58
2852006.01.11 11:56close1200.101.20781.20111.2126-8.006940.58
2862006.01.11 12:04buy1240.101.20861.20111.2126
2872006.01.11 12:05buy1250.201.20791.20081.2119
2882006.01.11 12:07buy1260.401.20741.20071.2114
2892006.01.11 12:21close1260.401.20871.20071.211452.006992.58
2902006.01.11 12:21close1250.201.20861.20081.211914.007006.58
2912006.01.11 12:21close1240.101.20911.20111.21265.007011.58
2922006.01.11 12:21buy1270.101.20911.20161.2131
2932006.01.11 12:22buy1280.201.20871.20161.2127
2942006.01.11 13:37buy1290.401.20821.20151.2122
2952006.01.11 14:09close1290.401.20931.20151.212244.007055.58
2962006.01.11 14:09close1280.201.20921.20161.212710.007065.58
2972006.01.11 14:09close1270.101.20951.20161.21314.007069.58
2982006.01.11 14:28buy1300.101.21111.20361.2151
2992006.01.11 14:28buy1310.201.21061.20351.2146
3002006.01.11 14:30buy1320.401.21011.20341.2141
3012006.01.11 14:36close1320.401.21111.20341.214140.007109.58
3022006.01.11 14:36close1310.201.21091.20351.21466.007115.58
3032006.01.11 14:36close1300.101.21111.20361.21510.007115.58
3042006.01.11 14:37buy1330.101.21111.20361.2151
3052006.01.11 14:37buy1340.201.21071.20361.2147
3062006.01.11 15:18buy1350.401.21011.20341.2141
3072006.01.11 15:20buy1360.801.20941.20311.2134
3082006.01.11 15:23close1360.801.21031.20311.213472.007187.58
3092006.01.11 15:23close1350.401.21011.20341.21410.007187.58
3102006.01.11 15:23close1340.201.20991.20361.2147-16.007171.58
3112006.01.11 15:24close1330.101.20981.20361.2151-13.007158.58
3122006.01.11 17:06buy1370.101.21441.20691.2184
3132006.01.11 17:06buy1380.201.21391.20681.2179
3142006.01.11 17:15buy1390.401.21341.20671.2174
3152006.01.11 17:19close1390.401.21451.20671.217444.007202.58
3162006.01.11 17:19close1380.201.21441.20681.217910.007212.58
3172006.01.11 17:20close1370.101.21431.20691.2184-1.007211.58
3182006.01.11 17:20buy1400.101.21441.20691.2184
3192006.01.11 17:23buy1410.201.21381.20671.2178
3202006.01.11 17:27buy1420.401.21331.20661.2173
3212006.01.11 18:23buy1430.801.21291.20661.2169
3222006.01.11 18:26buy1441.601.21241.20651.2164
3232006.01.11 18:30close1441.601.21301.20651.216496.007307.58
3242006.01.11 18:30close1430.801.21291.20661.21690.007307.58
3252006.01.11 18:30close1420.401.21271.20661.2173-24.007283.58
3262006.01.11 18:30close1410.201.21251.20671.2178-26.007257.58
3272006.01.11 18:30close1400.101.21261.20691.2184-18.007239.58
3282006.01.11 19:30buy1450.101.21371.20621.2177
3292006.01.11 19:33buy1460.201.21321.20611.2172
3302006.01.11 19:47buy1470.401.21281.20611.2168
3312006.01.11 20:06buy1480.801.21231.20601.2163
3322006.01.11 20:17close1480.801.21311.20601.216364.007303.58
3332006.01.11 20:17close1470.401.21321.20611.216816.007319.58
3342006.01.11 20:17close1460.201.21291.20611.2172-6.007313.58
3352006.01.11 20:17close1450.101.21301.20621.2177-7.007306.58
3362006.01.12 01:43buy1490.101.21541.20791.2194
3372006.01.12 01:45buy1500.201.21491.20781.2189
3382006.01.12 03:15buy1510.401.21431.20761.2183
3392006.01.12 05:01buy1520.801.21381.20751.2178
3402006.01.12 05:12buy1531.601.21331.20741.2173
3412006.01.12 05:24close1531.601.21391.20741.217396.007402.58
3422006.01.12 05:24close1520.801.21351.20751.2178-24.007378.58
3432006.01.12 05:25close1510.401.21371.20761.2183-24.007354.58
3442006.01.12 05:25close1500.201.21361.20781.2189-26.007328.58
3452006.01.12 05:25close1490.101.21391.20791.2194-15.007313.58
3462006.01.12 06:34buy1540.101.21551.20801.2195
3472006.01.12 06:39buy1550.201.21491.20781.2189
3482006.01.12 07:11buy1560.401.21421.20751.2182
3492006.01.12 07:16close1560.401.21541.20751.218248.007361.58
3502006.01.12 07:16close1550.201.21521.20781.21896.007367.58
3512006.01.12 07:16close1540.101.21531.20801.2195-2.007365.58
3522006.01.12 09:12buy1570.101.21661.20911.2206
3532006.01.12 09:12buy1580.201.21601.20891.2200
3542006.01.12 09:13buy1590.401.21551.20881.2195
3552006.01.12 09:22buy1600.801.21501.20871.2190
3562006.01.12 09:26buy1611.601.21451.20861.2185
3572006.01.12 09:31close1611.601.21511.20861.218596.007461.58
3582006.01.12 09:31close1600.801.21501.20871.21900.007461.58
3592006.01.12 09:31close1590.401.21491.20881.2195-24.007437.58
3602006.01.12 09:32close1580.201.21501.20891.2200-20.007417.58
3612006.01.12 09:32close1570.101.21491.20911.2206-17.007400.58
3622006.01.12 13:31sell1620.101.21021.21771.2062
3632006.01.12 13:32sell1630.201.21071.21781.2067
3642006.01.12 13:33sell1640.401.21121.21791.2072
3652006.01.12 13:35sell1650.801.21221.21851.2082
3662006.01.12 13:37sell1661.601.21271.21861.2087
3672006.01.12 13:39close1661.601.21181.21861.2087144.007544.58
3682006.01.12 13:39close1650.801.21191.21851.208224.007568.58
3692006.01.12 13:39close1640.401.21121.21791.20720.007568.58
3702006.01.12 13:39close1630.201.21151.21781.2067-16.007552.58
3712006.01.12 13:40close1620.101.21141.21771.2062-12.007540.58
3722006.01.12 13:56sell1670.101.21021.21771.2062
3732006.01.12 14:01modify1670.101.21021.20941.2014
3742006.01.12 14:02modify1670.101.21021.20931.2013
3752006.01.12 14:02modify1670.101.21021.20901.2010
3762006.01.12 14:02modify1670.101.21021.20861.2006
3772006.01.12 14:03modify1670.101.21021.20851.2005
3782006.01.12 14:03modify1670.101.21021.20821.2002
3792006.01.12 14:03modify1670.101.21021.20811.2001
3802006.01.12 14:06modify1670.101.21021.20801.2000
3812006.01.12 14:06modify1670.101.21021.20761.1996
3822006.01.12 14:07modify1670.101.21021.20751.1995
3832006.01.12 14:07modify1670.101.21021.20741.1994
3842006.01.12 14:07modify1670.101.21021.20711.1991
3852006.01.12 14:07modify1670.101.21021.20651.1985
3862006.01.12 14:11s/l1670.101.20651.20651.198537.007577.58
3872006.01.12 14:11sell1680.101.20631.21381.2023
3882006.01.12 14:14sell1690.201.20671.21381.2027
3892006.01.12 14:28close1690.201.20481.21381.202738.007615.58
3902006.01.12 14:28close1680.101.20491.21381.202314.007629.58
3912006.01.12 14:28sell1700.101.20481.21231.2008
3922006.01.12 14:29modify1700.101.20481.20391.1959
3932006.01.12 14:30modify1700.101.20481.20371.1957
3942006.01.12 14:34s/l1700.101.20371.20371.195711.007640.58
3952006.01.12 14:34sell1710.101.20351.21101.1995
3962006.01.12 14:44sell1720.201.20401.21111.2000
3972006.01.12 15:04close1720.201.20211.21111.200038.007678.58
3982006.01.12 15:04close1710.101.20241.21101.199511.007689.58
3992006.01.12 15:04sell1730.101.20241.20991.1984
4002006.01.12 15:28sell1740.201.20281.20991.1988
4012006.01.12 15:28sell1750.401.20331.21001.1993
4022006.01.12 15:32close1750.401.20221.21001.199344.007733.58
4032006.01.12 15:32close1740.201.20231.20991.198810.007743.58
4042006.01.12 15:33close1730.101.20271.20991.1984-3.007740.58
4052006.01.12 15:33sell1760.101.20211.20961.1981
4062006.01.12 15:34sell1770.201.20261.20971.1986
4072006.01.12 15:35sell1780.401.20301.20971.1990
4082006.01.12 15:40sell1790.801.20351.20981.1995
4092006.01.12 15:42close1790.801.20281.20981.199556.007796.58
4102006.01.12 15:42close1780.401.20291.20971.19904.007800.58
4112006.01.12 15:42close1770.201.20331.20971.1986-14.007786.58
4122006.01.12 15:43close1760.101.20321.20961.1981-11.007775.58
4132006.01.12 15:43sell1800.101.20311.21061.1991
4142006.01.12 15:50sell1810.201.20361.21071.1996
4152006.01.12 16:00sell1820.401.20411.21081.2001
4162006.01.12 16:13close1820.401.20291.21081.200148.007823.58
4172006.01.12 16:14close1810.201.20301.21071.199612.007835.58
4182006.01.12 16:14close1800.101.20281.21061.19913.007838.58
4192006.01.12 22:30sell1830.101.20351.21101.1995
4202006.01.12 22:50sell1840.201.20401.21111.2000
4212006.01.12 23:20sell1850.401.20451.21121.2005
4222006.01.12 23:21sell1860.801.20501.21131.2010
4232006.01.12 23:23sell1871.601.20551.21141.2015
4242006.01.12 23:24close1871.601.20491.21141.201596.007934.58
4252006.01.12 23:24close1860.801.20501.21131.20100.007934.58
4262006.01.12 23:25close1850.401.20511.21121.2005-24.007910.58
4272006.01.12 23:25close1840.201.20491.21111.2000-18.007892.58
4282006.01.12 23:25close1830.101.20481.21101.1995-13.007879.58
4292006.01.13 13:41buy1880.101.20881.20131.2128
4302006.01.13 13:42buy1890.201.20821.20111.2122
4312006.01.13 13:44buy1900.401.20771.20101.2117
4322006.01.13 13:44buy1910.801.20701.20071.2110
4332006.01.13 13:48close1910.801.20801.20071.211080.007959.58
4342006.01.13 13:48close1900.401.20791.20101.21178.007967.58
4352006.01.13 13:49close1890.201.20801.20111.2122-4.007963.58
4362006.01.13 13:49close1880.101.20821.20131.2128-6.007957.58
4372006.01.13 15:46buy1920.101.20861.20111.2126
4382006.01.13 15:46buy1930.201.20801.20091.2120
4392006.01.13 16:01buy1940.401.20731.20061.2113
4402006.01.13 16:06buy1950.801.20681.20051.2108
4412006.01.13 16:08close1950.801.20771.20051.210872.008029.58
4422006.01.13 16:08close1940.401.20761.20061.211312.008041.58
4432006.01.13 16:08close1930.201.20751.20091.2120-10.008031.58
4442006.01.13 16:09close1920.101.20731.20111.2126-13.008018.58
4452006.01.13 16:26buy1960.101.20881.20131.2128
4462006.01.13 16:43modify1960.101.20881.20921.2172
4472006.01.13 16:44modify1960.101.20881.20941.2174
4482006.01.13 16:44modify1960.101.20881.20951.2175
4492006.01.13 17:02s/l1960.101.20951.20951.21757.008025.58
4502006.01.13 17:02buy1970.101.21081.20331.2148
4512006.01.13 17:04buy1980.201.21021.20311.2142
4522006.01.13 17:16buy1990.401.20971.20301.2137
4532006.01.13 17:17close1990.401.21081.20301.213744.008069.58
4542006.01.13 17:18close1980.201.21071.20311.214210.008079.58
4552006.01.13 17:18close1970.101.21081.20331.21480.008079.58
4562006.01.13 17:18buy2000.101.21111.20361.2151
4572006.01.13 17:18buy2010.201.21071.20361.2147
4582006.01.13 17:39close2010.201.21261.20361.214738.008117.58
4592006.01.13 17:39close2000.101.21241.20361.215113.008130.58
4602006.01.13 17:39buy2020.101.21301.20551.2170
4612006.01.13 19:18buy2030.201.21241.20531.2164
4622006.01.13 21:56close2030.201.21431.20531.216438.008168.58
4632006.01.13 21:56close2020.101.21411.20551.217011.008179.58
4642006.01.15 23:50buy2040.101.21681.20931.2208
4652006.01.16 00:03buy2050.201.21621.20911.2202
4662006.01.16 01:16buy2060.401.21571.20901.2197
4672006.01.16 01:23buy2070.801.21501.20871.2190
4682006.01.16 02:17buy2081.601.21461.20871.2186
4692006.01.16 02:50close2081.601.21521.20871.218696.008275.58
4702006.01.16 02:50close2070.801.21511.20871.21908.008283.58
4712006.01.16 02:50close2060.401.21491.20901.2197-32.008251.58
4722006.01.16 02:50close2050.201.21481.20911.2202-28.008223.58
4732006.01.16 02:50close2040.101.21491.20931.2208-19.828203.76
4742006.01.17 00:57sell2090.101.20901.21651.2050
4752006.01.17 01:47sell2100.201.20961.21671.2056
4762006.01.17 02:03sell2110.401.21011.21681.2061
4772006.01.17 02:09sell2120.801.21081.21711.2068
4782006.01.17 02:14close2120.801.20991.21711.206872.008275.76
4792006.01.17 02:14close2110.401.21011.21681.20610.008275.76
4802006.01.17 02:15close2100.201.21001.21671.2056-8.008267.76
4812006.01.17 02:15close2090.101.20991.21651.2050-9.008258.76
4822006.01.17 08:00buy2130.101.21381.20631.2178
4832006.01.17 08:19buy2140.201.21301.20591.2170
4842006.01.17 08:28buy2150.401.21251.20581.2165
4852006.01.17 08:55close2150.401.21361.20581.216544.008302.76
4862006.01.17 08:55close2140.201.21311.20591.21702.008304.76
4872006.01.17 08:56close2130.101.21331.20631.2178-5.008299.76
4882006.01.17 11:43sell2160.101.20621.21371.2022
4892006.01.17 11:44sell2170.201.20671.21381.2027
4902006.01.17 11:53sell2180.401.20721.21391.2032
4912006.01.17 12:33sell2190.801.20781.21411.2038
4922006.01.17 12:34sell2201.601.20861.21451.2046
4932006.01.17 13:06close2201.601.20781.21451.2046128.008427.76
4942006.01.17 13:06close2190.801.20811.21411.2038-24.008403.76
4952006.01.17 13:06close2180.401.20821.21391.2032-40.008363.76
4962006.01.17 13:06close2170.201.20841.21381.2027-34.008329.76
4972006.01.17 13:06close2160.101.20831.21371.2022-21.008308.76
4982006.01.18 08:00buy2210.101.21171.20421.2157
4992006.01.18 08:52modify2210.101.21171.21241.2204
5002006.01.18 08:53modify2210.101.21171.21251.2205
5012006.01.18 08:53modify2210.101.21171.21271.2207
5022006.01.18 08:53modify2210.101.21171.21291.2209
5032006.01.18 08:53modify2210.101.21171.21311.2211
5042006.01.18 08:54modify2210.101.21171.21331.2213
5052006.01.18 08:55modify2210.101.21171.21361.2216
5062006.01.18 08:55modify2210.101.21171.21371.2217
5072006.01.18 09:01s/l2210.101.21371.21371.221720.008328.76
5082006.01.18 09:02buy2220.101.21431.20681.2183
5092006.01.18 09:02buy2230.201.21381.20671.2178
5102006.01.18 09:07buy2240.401.21321.20651.2172
5112006.01.18 09:07buy2250.801.21271.20641.2167
5122006.01.18 09:10close2250.801.21361.20641.216772.008400.76
5132006.01.18 09:10close2240.401.21351.20651.217212.008412.76
5142006.01.18 09:10close2230.201.21361.20671.2178-4.008408.76
5152006.01.18 09:10close2220.101.21341.20681.2183-9.008399.76
5162006.01.18 10:49buy2260.101.21231.20481.2163
5172006.01.18 10:50buy2270.201.21181.20471.2158
5182006.01.18 11:24close2270.201.21371.20471.215838.008437.76
5192006.01.18 11:24close2260.101.21381.20481.216315.008452.76
5202006.01.18 14:00buy2280.101.21361.20611.2176
5212006.01.18 14:02buy2290.201.21311.20601.2171
5222006.01.18 14:03buy2300.401.21251.20581.2165
5232006.01.18 14:05buy2310.801.21201.20571.2160
5242006.01.18 14:07close2310.801.21281.20571.216064.008516.76
5252006.01.18 14:07close2300.401.21241.20581.2165-4.008512.76
5262006.01.18 14:07close2290.201.21251.20601.2171-12.008500.76
5272006.01.18 14:07close2280.101.21221.20611.2176-14.008486.76
5282006.01.18 14:07buy2320.101.21251.20501.2165
5292006.01.18 14:07buy2330.201.21201.20491.2160
5302006.01.18 14:35close2330.201.21441.20491.216048.008534.76
5312006.01.18 14:35close2320.101.21421.20501.216517.008551.76
5322006.01.18 14:35buy2340.101.21521.20771.2192
5332006.01.18 14:36buy2350.201.21471.20761.2187
5342006.01.18 14:42buy2360.401.21421.20751.2182
5352006.01.18 14:49close2360.401.21541.20751.218248.008599.76
5362006.01.18 14:49close2350.201.21531.20761.218712.008611.76
5372006.01.18 14:49close2340.101.21521.20771.21920.008611.76
5382006.01.18 14:49buy2370.101.21571.20821.2197
5392006.01.18 14:49buy2380.201.21521.20811.2192
5402006.01.18 14:49buy2390.401.21471.20801.2187
5412006.01.18 14:49buy2400.801.21421.20791.2182
5422006.01.18 14:49close2400.801.21501.20791.218264.008675.76
5432006.01.18 14:50close2390.401.21511.20801.218716.008691.76
5442006.01.18 14:50close2380.201.21521.20811.21920.008691.76
5452006.01.18 14:50close2370.101.21461.20821.2197-11.008680.76
5462006.01.18 14:50buy2410.101.21501.20751.2190
5472006.01.18 14:51buy2420.201.21441.20731.2184
5482006.01.18 15:02buy2430.401.21381.20711.2178
5492006.01.18 15:02buy2440.801.21331.20701.2173
5502006.01.18 15:03buy2451.601.21291.20701.2169
5512006.01.18 15:10close2451.601.21361.20701.2169112.008792.76
5522006.01.18 15:10close2440.801.21381.20701.217340.008832.76
5532006.01.18 15:10close2430.401.21371.20711.2178-4.008828.76
5542006.01.18 15:11close2420.201.21361.20731.2184-16.008812.76
5552006.01.18 15:11close2410.101.21371.20751.2190-13.008799.76
5562006.01.18 16:46sell2460.101.20721.21471.2032
5572006.01.18 16:46sell2470.201.20781.21491.2038
5582006.01.18 16:47sell2480.401.20831.21501.2043
5592006.01.18 16:49sell2490.801.20871.21501.2047
5602006.01.18 16:58close2490.801.20801.21501.204756.008855.76
5612006.01.18 16:58close2480.401.20821.21501.20434.008859.76
5622006.01.18 16:59close2470.201.20831.21491.2038-10.008849.76
5632006.01.18 16:59close2460.101.20811.21471.2032-9.008840.76
5642006.01.18 17:00sell2500.101.20831.21581.2043
5652006.01.18 17:13sell2510.201.20871.21581.2047
5662006.01.18 18:30sell2520.401.20921.21591.2052
5672006.01.18 18:33sell2530.801.20981.21611.2058
5682006.01.18 18:35close2530.801.20891.21611.205872.008912.76
5692006.01.18 18:35close2520.401.20911.21591.20524.008916.76
5702006.01.18 18:36close2510.201.20931.21581.2047-12.008904.76
5712006.01.18 18:36close2500.101.20951.21581.2043-12.008892.76
5722006.01.19 01:00sell2540.101.20911.21661.2051
5732006.01.19 01:01sell2550.201.20961.21671.2056
5742006.01.19 01:12sell2560.401.21021.21691.2062
5752006.01.19 02:16sell2570.801.21071.21701.2067
5762006.01.19 02:24close2570.801.20981.21701.206772.008964.76
5772006.01.19 02:25close2560.401.21011.21691.20624.008968.76
5782006.01.19 02:25close2550.201.21021.21671.2056-12.008956.76
5792006.01.19 02:25close2540.101.20991.21661.2051-8.008948.76
5802006.01.19 02:32sell2580.101.20931.21681.2053
5812006.01.19 02:37sell2590.201.20981.21691.2058
5822006.01.19 06:24sell2600.401.21041.21711.2064
5832006.01.19 06:26sell2610.801.21081.21711.2068
5842006.01.19 06:43close2610.801.21011.21711.206856.009004.76
5852006.01.19 06:43close2600.401.21001.21711.206416.009020.76
5862006.01.19 06:43close2590.201.21021.21691.2058-8.009012.76
5872006.01.19 06:43close2580.101.21041.21681.2053-11.009001.76
5882006.01.19 07:44sell2620.101.20801.21551.2040
5892006.01.19 07:48sell2630.201.20851.21561.2045
5902006.01.19 07:53sell2640.401.20891.21561.2049
5912006.01.19 08:05sell2650.801.20941.21571.2054
5922006.01.19 08:05close2650.801.20871.21571.205456.009057.76
5932006.01.19 08:05close2640.401.20891.21561.20490.009057.76
5942006.01.19 08:05close2630.201.20911.21561.2045-12.009045.76
5952006.01.19 08:06close2620.101.20901.21551.2040-10.009035.76
5962006.01.19 08:06sell2660.101.20891.21641.2049
5972006.01.19 08:08sell2670.201.20941.21651.2054
5982006.01.19 08:35close2670.201.20751.21651.205438.009073.76
5992006.01.19 08:35close2660.101.20691.21641.204920.009093.76
6002006.01.19 08:35sell2680.101.20701.21451.2030
6012006.01.19 08:42sell2690.201.20761.21471.2036
6022006.01.19 09:21sell2700.401.20831.21501.2043
6032006.01.19 09:47sell2710.801.20871.21501.2047
6042006.01.19 09:52close2710.801.20801.21501.204756.009149.76
6052006.01.19 09:52close2700.401.20811.21501.20438.009157.76
6062006.01.19 09:53close2690.201.20831.21471.2036-14.009143.76
6072006.01.19 09:53close2680.101.20861.21451.2030-16.009127.76
6082006.01.19 09:53sell2720.101.20781.21531.2038
6092006.01.19 09:54sell2730.201.20851.21561.2045
6102006.01.19 10:26sell2740.401.20891.21561.2049
6112006.01.19 10:56close2740.401.20791.21561.204940.009167.76
6122006.01.19 10:56close2730.201.20801.21561.204510.009177.76
6132006.01.19 10:56close2720.101.20811.21531.2038-3.009174.76
6142006.01.19 14:00sell2750.101.20631.21381.2023
6152006.01.19 14:00sell2760.201.20671.21381.2027
6162006.01.19 14:39sell2770.401.20721.21391.2032
6172006.01.19 14:44sell2780.801.20771.21401.2037
6182006.01.19 15:09sell2791.601.20851.21441.2045
6192006.01.20 01:17close2791.601.20771.21441.2045135.049309.80
6202006.01.20 01:18close2780.801.20781.21401.2037-4.489305.32
6212006.01.20 01:18close2770.401.20821.21391.2032-38.249267.08
6222006.01.20 01:19close2760.201.20811.21381.2027-27.129239.96
6232006.01.20 01:19close2750.101.20821.21381.2023-18.569221.40
6242006.01.20 08:05sell2800.101.20711.21461.2031
6252006.01.20 08:06sell2810.201.20761.21471.2036
6262006.01.20 08:38close2810.201.20571.21471.203638.009259.40
6272006.01.20 08:38close2800.101.20581.21461.203113.009272.40
6282006.01.20 08:38sell2820.101.20571.21321.2017
6292006.01.20 08:40sell2830.201.20621.21331.2022
6302006.01.20 08:42sell2840.401.20681.21351.2028
6312006.01.20 08:45close2840.401.20551.21351.202852.009324.40
6322006.01.20 08:45close2830.201.20561.21331.202212.009336.40
6332006.01.20 08:45close2820.101.20581.21321.2017-1.009335.40
6342006.01.20 08:46sell2850.101.20551.21301.2015
6352006.01.20 08:46sell2860.201.20601.21311.2020
6362006.01.20 08:50sell2870.401.20651.21321.2025
6372006.01.20 08:51sell2880.801.20701.21331.2030
6382006.01.20 09:01sell2891.601.20761.21351.2036
6392006.01.20 11:00close2891.601.20681.21351.2036128.009463.40
6402006.01.20 11:00close2880.801.20691.21331.20308.009471.40
6412006.01.20 11:00close2870.401.20701.21321.2025-20.009451.40
6422006.01.20 11:00close2860.201.20721.21311.2020-24.009427.40
6432006.01.20 11:00close2850.101.20741.21301.2015-19.009408.40
6442006.01.20 11:39sell2900.101.20631.21381.2023
6452006.01.20 11:39sell2910.201.20681.21391.2028
6462006.01.20 11:58sell2920.401.20731.21401.2033
6472006.01.20 12:11sell2930.801.20781.21411.2038
6482006.01.20 13:02close2930.801.20701.21411.203864.009472.40
6492006.01.20 13:02close2920.401.20721.21401.20334.009476.40
6502006.01.20 13:02close2910.201.20711.21391.2028-6.009470.40
6512006.01.20 13:03close2900.101.20721.21381.2023-9.009461.40
6522006.01.20 14:12buy2940.101.21021.20271.2142
6532006.01.20 14:13buy2950.201.20951.20241.2135
6542006.01.20 14:25close2950.201.21141.20241.213538.009499.40
6552006.01.20 14:25close2940.101.21131.20271.214211.009510.40
6562006.01.20 14:25buy2960.101.21181.20431.2158
6572006.01.20 14:27buy2970.201.21131.20421.2153
6582006.01.20 14:28buy2980.401.21081.20411.2148
6592006.01.20 14:29buy2990.801.20991.20361.2139
6602006.01.20 14:29close2990.801.21091.20361.213980.009590.40
6612006.01.20 14:29close2980.401.21081.20411.21480.009590.40
6622006.01.20 14:29close2970.201.21071.20421.2153-12.009578.40
6632006.01.20 14:29close2960.101.21081.20431.2158-10.009568.40
6642006.01.20 14:29buy3000.101.21081.20331.2148
6652006.01.20 14:30buy3010.201.21031.20321.2143
6662006.01.20 14:39buy3020.401.20981.20311.2138
6672006.01.20 14:48buy3030.801.20931.20301.2133
6682006.01.20 14:50buy3041.601.20881.20291.2128
6692006.01.20 14:57close3041.601.20951.20291.2128112.009680.40
6702006.01.20 14:57close3030.801.20931.20301.21330.009680.40
6712006.01.20 14:57close3020.401.20941.20311.2138-16.009664.40
6722006.01.20 14:57close3010.201.20931.20321.2143-20.009644.40
6732006.01.20 14:58close3000.101.20941.20331.2148-14.009630.40
6742006.01.20 15:02buy3050.101.21051.20301.2145
6752006.01.20 15:03buy3060.201.21001.20291.2140
6762006.01.20 15:10buy3070.401.20951.20281.2135
6772006.01.20 15:17close3070.401.21061.20281.213544.009674.40
6782006.01.20 15:17close3060.201.21041.20291.21408.009682.40
6792006.01.20 15:18close3050.101.21051.20301.21450.009682.40
6802006.01.20 15:18buy3080.101.21081.20331.2148
6812006.01.20 15:20buy3090.201.21031.20321.2143
6822006.01.20 15:25buy3100.401.20961.20291.2136
6832006.01.20 15:25buy3110.801.20911.20281.2131
6842006.01.20 15:26buy3121.601.20871.20281.2127
6852006.01.20 15:28close3121.601.20941.20281.2127112.009794.40
6862006.01.20 15:28close3110.801.20901.20281.2131-8.009786.40
6872006.01.20 15:29close3100.401.20911.20291.2136-20.009766.40
6882006.01.20 15:29close3090.201.20931.20321.2143-20.009746.40
6892006.01.20 15:30close3080.101.20941.20331.2148-14.009732.40
6902006.01.20 17:00buy3130.101.21051.20301.2145
6912006.01.20 17:00buy3140.201.21001.20291.2140
6922006.01.20 17:39buy3150.401.20951.20281.2135
6932006.01.20 18:11close3150.401.21061.20281.213544.009776.40
6942006.01.20 18:11close3140.201.21051.20291.214010.009786.40
6952006.01.20 18:11close3130.101.21041.20301.2145-1.009785.40
6962006.01.20 18:30buy3160.101.21141.20391.2154
6972006.01.20 18:31buy3170.201.21091.20381.2149
6982006.01.20 18:50close3170.201.21281.20381.214938.009823.40
6992006.01.20 18:50close3160.101.21291.20391.215415.009838.40
7002006.01.20 18:50buy3180.101.21291.20541.2169
7012006.01.22 23:13modify3180.101.21291.21341.2214
7022006.01.22 23:27modify3180.101.21291.21361.2216
7032006.01.22 23:34modify3180.101.21291.21371.2217
7042006.01.22 23:35modify3180.101.21291.21401.2220
7052006.01.22 23:35modify3180.101.21291.21421.2222
7062006.01.22 23:42modify3180.101.21291.21441.2224
7072006.01.22 23:42modify3180.101.21291.21461.2226
7082006.01.22 23:53modify3180.101.21291.21471.2227
7092006.01.22 23:54modify3180.101.21291.21491.2229
7102006.01.22 23:55modify3180.101.21291.21501.2230
7112006.01.23 00:03modify3180.101.21291.21511.2231
7122006.01.23 00:04modify3180.101.21291.21531.2233
7132006.01.23 00:05modify3180.101.21291.21541.2234
7142006.01.23 00:05modify3180.101.21291.21561.2236
7152006.01.23 00:07modify3180.101.21291.21581.2238
7162006.01.23 00:07modify3180.101.21291.21591.2239
7172006.01.23 00:10modify3180.101.21291.21601.2240
7182006.01.23 00:40modify3180.101.21291.21621.2242
7192006.01.23 00:40modify3180.101.21291.21641.2244
7202006.01.23 00:40modify3180.101.21291.21671.2247
7212006.01.23 00:41modify3180.101.21291.21701.2250
7222006.01.23 00:41modify3180.101.21291.21721.2252
7232006.01.23 00:41modify3180.101.21291.21771.2257
7242006.01.23 00:41modify3180.101.21291.21781.2258
7252006.01.23 00:41modify3180.101.21291.21821.2262
7262006.01.23 00:41modify3180.101.21291.21861.2266
7272006.01.23 00:41modify3180.101.21291.21871.2267
7282006.01.23 00:41modify3180.101.21291.21921.2272
7292006.01.23 00:41modify3180.101.21291.21961.2276
7302006.01.23 00:42modify3180.101.21291.22001.2280
7312006.01.23 00:42modify3180.101.21291.22061.2286
7322006.01.23 00:42modify3180.101.21291.22101.2290
7332006.01.23 00:42modify3180.101.21291.22141.2294
7342006.01.23 00:42modify3180.101.21291.22181.2298
7352006.01.23 00:42modify3180.101.21291.22191.2299
7362006.01.23 00:42modify3180.101.21291.22241.2304
7372006.01.23 00:42modify3180.101.21291.22291.2309
7382006.01.23 00:43s/l3180.101.22291.22291.230999.189937.58
7392006.01.23 01:00buy3190.101.22191.21441.2259
7402006.01.23 01:03buy3200.201.22141.21431.2254
7412006.01.23 01:19close3200.201.22331.21431.225438.009975.58
7422006.01.23 01:19close3190.101.22351.21441.225916.009991.58
7432006.01.23 01:19buy3210.101.22361.21611.2276
7442006.01.23 01:20buy3220.201.22291.21581.2269
7452006.01.23 01:30buy3230.401.22241.21571.2264
7462006.01.23 01:54close3230.401.22361.21571.226448.0010039.58
7472006.01.23 01:54close3220.201.22351.21581.226912.0010051.58
7482006.01.23 01:55close3210.101.22341.21611.2276-2.0010049.58
7492006.01.23 01:55buy3240.101.22371.21621.2277
7502006.01.23 01:55buy3250.201.22301.21591.2270
7512006.01.23 02:31close3250.201.22491.21591.227038.0010087.58
7522006.01.23 02:31close3240.101.22501.21621.227713.0010100.58
7532006.01.23 08:31buy3260.101.22441.21691.2284
7542006.01.23 08:33buy3270.201.22391.21681.2279
7552006.01.23 08:52buy3280.401.22341.21671.2274
7562006.01.23 09:00buy3290.801.22251.21621.2265
7572006.01.23 09:06close3290.801.22351.21621.226580.0010180.58
7582006.01.23 09:06close3280.401.22331.21671.2274-4.0010176.58
7592006.01.23 09:06close3270.201.22301.21681.2279-18.0010158.58
7602006.01.23 09:07close3260.101.22281.21691.2284-16.0010142.58
7612006.01.23 10:00buy3300.101.22681.21931.2308
7622006.01.23 10:00buy3310.201.22611.21901.2301
7632006.01.23 10:40close3310.201.22801.21901.230138.0010180.58
7642006.01.23 10:40close3300.101.22811.21931.230813.0010193.58
7652006.01.23 10:40buy3320.101.22801.22051.2320
7662006.01.23 10:40buy3330.201.22751.22041.2315
7672006.01.23 12:10buy3340.401.22701.22031.2310
7682006.01.23 12:35close3340.401.22801.22031.231040.0010233.58
7692006.01.23 12:35close3330.201.22771.22041.23154.0010237.58
7702006.01.23 12:35close3320.101.22751.22051.2320-5.0010232.58
7712006.01.23 17:42buy3350.101.23011.22261.2341
7722006.01.23 17:45buy3360.201.22961.22251.2336
7732006.01.23 18:03buy3370.401.22901.22231.2330
7742006.01.23 18:06buy3380.801.22841.22211.2324
7752006.01.23 18:21close3380.801.22921.22211.232464.0010296.58
7762006.01.23 18:22close3370.401.22911.22231.23304.0010300.58
7772006.01.23 18:22close3360.201.22951.22251.2336-2.0010298.58
7782006.01.23 18:22close3350.101.22941.22261.2341-7.0010291.58
7792006.01.25 09:00buy3390.101.22901.22151.2330
7802006.01.25 09:00buy3400.201.22841.22131.2324
7812006.01.25 09:13close3400.201.23031.22131.232438.0010329.58
7822006.01.25 09:13close3390.101.23011.22151.233011.0010340.58
7832006.01.25 09:13buy3410.101.23011.22261.2341
7842006.01.25 10:44buy3420.201.22951.22241.2335
7852006.01.25 13:19buy3430.401.22881.22211.2328
7862006.01.25 13:19buy3440.801.22831.22201.2323
7872006.01.25 13:25close3440.801.22911.22201.232364.0010404.58
7882006.01.25 13:25close3430.401.22901.22211.23288.0010412.58
7892006.01.25 13:26close3420.201.22871.22241.2335-16.0010396.58
7902006.01.25 13:26close3410.101.22861.22261.2341-15.0010381.58
7912006.01.25 20:18sell3450.101.22481.23231.2208
7922006.01.25 20:18sell3460.201.22531.23241.2213
7932006.01.26 01:03sell3470.401.22581.23251.2218
7942006.01.26 01:33sell3480.801.22631.23261.2223
7952006.01.26 01:45close3480.801.22541.23261.222372.0010453.58
7962006.01.26 01:45close3470.401.22561.23251.22188.0010461.58
7972006.01.26 01:46close3460.201.22581.23241.2213-7.3610454.22
7982006.01.26 01:46close3450.101.22571.23231.2208-7.6810446.54
7992006.01.26 03:01sell3490.101.22481.23231.2208
8002006.01.26 03:03sell3500.201.22531.23241.2213
8012006.01.26 03:37sell3510.401.22591.23261.2219
8022006.01.26 03:59close3510.401.22481.23261.221944.0010490.54
8032006.01.26 03:59close3500.201.22491.23241.22138.0010498.54
8042006.01.26 03:59close3490.101.22501.23231.2208-2.0010496.54
8052006.01.26 03:59sell3520.101.22481.23231.2208
8062006.01.26 04:02sell3530.201.22541.23251.2214
8072006.01.26 05:05sell3540.401.22591.23261.2219
8082006.01.26 06:02close3540.401.22461.23261.221952.0010548.54
8092006.01.26 06:02close3530.201.22481.23251.221412.0010560.54
8102006.01.26 06:02close3520.101.22461.23231.22082.0010562.54
8112006.01.26 08:00buy3550.101.22721.21971.2312
8122006.01.26 08:00buy3560.201.22671.21961.2307
8132006.01.26 08:02buy3570.401.22621.21951.2302
8142006.01.26 08:04buy3580.801.22541.21911.2294
8152006.01.26 08:21buy3591.601.22481.21891.2288
8162006.01.26 08:23close3591.601.22551.21891.2288112.0010674.54
8172006.01.26 08:23close3580.801.22571.21911.229424.0010698.54
8182006.01.26 08:23close3570.401.22561.21951.2302-24.0010674.54
8192006.01.26 08:23close3560.201.22571.21961.2307-20.0010654.54
8202006.01.26 08:24close3550.101.22551.21971.2312-17.0010637.54
8212006.01.26 09:00sell3600.101.22391.23141.2199
8222006.01.26 09:00sell3610.201.22441.23151.2204
8232006.01.26 09:01sell3620.401.22481.23151.2208
8242006.01.26 09:04close3620.401.22371.23151.220844.0010681.54
8252006.01.26 09:04close3610.201.22391.23151.220410.0010691.54
8262006.01.26 09:04close3600.101.22421.23141.2199-3.0010688.54
8272006.01.26 09:05sell3630.101.22391.23141.2199
8282006.01.26 09:09sell3640.201.22441.23151.2204
8292006.01.26 09:12sell3650.401.22481.23151.2208
8302006.01.26 09:13sell3660.801.22531.23161.2213
8312006.01.26 09:19close3660.801.22461.23161.221356.0010744.54
8322006.01.26 09:19close3650.401.22471.23151.22084.0010748.54
8332006.01.26 09:19close3640.201.22461.23151.2204-4.0010744.54
8342006.01.26 09:20close3630.101.22531.23141.2199-14.0010730.54
8352006.01.26 09:20sell3670.101.22471.23221.2207
8362006.01.26 09:21sell3680.201.22511.23221.2211
8372006.01.26 09:39sell3690.401.22581.23251.2218
8382006.01.26 10:05sell3700.801.22641.23271.2224
8392006.01.26 10:25close3700.801.22561.23271.222464.0010794.54
8402006.01.26 10:25close3690.401.22591.23251.2218-4.0010790.54
8412006.01.26 10:25close3680.201.22581.23221.2211-14.0010776.54
8422006.01.26 10:25close3670.101.22601.23221.2207-13.0010763.54
8432006.01.26 10:42sell3710.101.22381.23131.2198
8442006.01.26 10:42sell3720.201.22431.23141.2203
8452006.01.26 10:51sell3730.401.22481.23151.2208
8462006.01.26 11:11close3730.401.22371.23151.220844.0010807.54
8472006.01.26 11:11close3720.201.22391.23141.22038.0010815.54
8482006.01.26 11:11close3710.101.22381.23131.21980.0010815.54
8492006.01.26 11:12sell3740.101.22411.23161.2201
8502006.01.26 11:13sell3750.201.22471.23181.2207
8512006.01.26 11:59sell3760.401.22511.23181.2211
8522006.01.26 12:48close3760.401.22401.23181.221144.0010859.54
8532006.01.26 12:48close3750.201.22421.23181.220710.0010869.54
8542006.01.26 12:48close3740.101.22461.23161.2201-5.0010864.54
8552006.01.26 13:31sell3770.101.22441.23191.2204
8562006.01.26 13:32sell3780.201.22481.23191.2208
8572006.01.26 13:42close3780.201.22291.23191.220838.0010902.54
8582006.01.26 13:42close3770.101.22321.23191.220412.0010914.54
8592006.01.26 13:42sell3790.101.22331.23081.2193
8602006.01.26 13:42sell3800.201.22401.23111.2200
8612006.01.26 13:43sell3810.401.22451.23121.2205
8622006.01.26 13:43sell3820.801.22501.23131.2210
8632006.01.26 13:46sell3831.601.22561.23151.2216
8642006.01.26 14:21close3831.601.22471.23151.2216144.0011058.54
8652006.01.26 14:22close3820.801.22481.23131.221016.0011074.54
8662006.01.26 14:22close3810.401.22491.23121.2205-16.0011058.54
8672006.01.26 14:22close3800.201.22501.23111.2200-20.0011038.54
8682006.01.26 14:22close3790.101.22521.23081.2193-19.0011019.54
8692006.01.26 16:05sell3840.101.22451.23201.2205
8702006.01.26 16:09sell3850.201.22501.23211.2210
8712006.01.26 16:28close3850.201.22281.23211.221044.0011063.54
8722006.01.26 16:28close3840.101.22291.23201.220516.0011079.54
8732006.01.26 16:28sell3860.101.22221.22971.2182
8742006.01.26 16:28sell3870.201.22271.22981.2187
8752006.01.26 16:29sell3880.401.22311.22981.2191
8762006.01.26 16:29sell3890.801.22361.22991.2196
8772006.01.26 16:31close3890.801.22281.22991.219664.0011143.54
8782006.01.26 16:31close3880.401.22301.22981.21914.0011147.54
8792006.01.26 16:32close3870.201.22291.22981.2187-4.0011143.54
8802006.01.26 16:32close3860.101.22301.22971.2182-8.0011135.54
8812006.01.26 16:32sell3900.101.22261.23011.2186
8822006.01.26 16:32sell3910.201.22311.23021.2191
8832006.01.26 16:32sell3920.401.22381.23051.2198
8842006.01.26 16:57close3920.401.22261.23051.219848.0011183.54
8852006.01.26 16:57close3910.201.22271.23021.21918.0011191.54
8862006.01.26 16:57close3900.101.22291.23011.2186-3.0011188.54
8872006.01.26 16:58sell3930.101.22281.23031.2188
8882006.01.26 16:58sell3940.201.22331.23041.2193
8892006.01.26 17:12sell3950.401.22401.23071.2200
8902006.01.26 18:01close3950.401.22281.23071.220048.0011236.54
8912006.01.26 18:02close3940.201.22301.23041.21936.0011242.54
8922006.01.26 18:02close3930.101.22291.23031.2188-1.0011241.54
8932006.01.26 18:02sell3960.101.22301.23051.2190
8942006.01.26 19:12modify3960.101.22301.22261.2146
8952006.01.26 19:15modify3960.101.22301.22251.2145
8962006.01.26 19:15modify3960.101.22301.22241.2144
8972006.01.26 19:16modify3960.101.22301.22221.2142
8982006.01.26 19:19modify3960.101.22301.22211.2141
8992006.01.26 19:21modify3960.101.22301.22201.2140
9002006.01.26 20:07s/l3960.101.22201.22201.214010.0011251.54
9012006.01.27 10:54sell3970.101.21851.22601.2145
9022006.01.27 10:55sell3980.201.21901.22611.2150
9032006.01.27 11:10close3980.201.21671.22611.215046.0011297.54
9042006.01.27 11:10close3970.101.21721.22601.214513.0011310.54
9052006.01.27 11:10sell3990.101.21691.22441.2129
9062006.01.27 11:11sell4000.201.21761.22471.2136
9072006.01.27 11:12sell4010.401.21821.22491.2142
9082006.01.27 11:19sell4020.801.21881.22511.2148
9092006.01.27 11:22close4020.801.21761.22511.214896.0011406.54
9102006.01.27 11:22close4010.401.21771.22491.214220.0011426.54
9112006.01.27 11:22close4000.201.21751.22471.21362.0011428.54
9122006.01.27 11:22close3990.101.21791.22441.2129-10.0011418.54
9132006.01.27 11:22sell4030.101.21761.22511.2136
9142006.01.27 11:22sell4040.201.21821.22531.2142
9152006.01.27 11:29sell4050.401.21871.22541.2147
9162006.01.27 11:51close4050.401.21751.22541.214748.0011466.54
9172006.01.27 11:51close4040.201.21771.22531.214210.0011476.54
9182006.01.27 11:51close4030.101.21811.22511.2136-5.0011471.54
9192006.01.27 11:52sell4060.101.21781.22531.2138
9202006.01.27 11:53sell4070.201.21831.22541.2143
9212006.01.27 12:29sell4080.401.21891.22561.2149
9222006.01.27 12:40close4080.401.21781.22561.214944.0011515.54
9232006.01.27 12:40close4070.201.21831.22541.21430.0011515.54
9242006.01.27 12:41close4060.101.21841.22531.2138-6.0011509.54
9252006.01.27 13:00sell4090.101.21831.22581.2143
9262006.01.27 13:02sell4100.201.21881.22591.2148
9272006.01.27 13:19close4100.201.21661.22591.214844.0011553.54
9282006.01.27 13:19close4090.101.21681.22581.214315.0011568.54
9292006.01.27 13:21sell4110.101.21621.22371.2122
9302006.01.27 13:22sell4120.201.21681.22391.2128
9312006.01.27 13:27sell4130.401.21731.22401.2133
9322006.01.27 13:31sell4140.801.21781.22411.2138
9332006.01.27 13:31sell4151.601.21861.22451.2146
9342006.01.27 13:43s/l4110.101.22371.22371.2122-75.0011493.54
9352006.01.27 13:43s/l4120.201.22391.22391.2128-142.0011351.54
9362006.01.27 13:43close4151.601.22391.22451.2146-848.0010503.54
9372006.01.27 13:43close4140.801.22381.22411.2138-480.0010023.54
9382006.01.27 13:43s/l4130.401.22401.22401.2133-268.009755.54
9392006.01.27 16:00sell4160.101.21371.22121.2097
9402006.01.27 16:01sell4170.201.21421.22131.2102
9412006.01.27 16:13close4170.201.21211.22131.210242.009797.54
9422006.01.27 16:13close4160.101.21231.22121.209714.009811.54
9432006.01.27 16:13sell4180.101.21201.21951.2080
9442006.01.27 16:14sell4190.201.21251.21961.2085
9452006.01.27 16:17sell4200.401.21301.21971.2090
9462006.01.27 16:22sell4210.801.21361.21991.2096
9472006.01.27 16:32sell4221.601.21431.22021.2103
9482006.01.27 16:34close4221.601.21351.22021.2103128.009939.54
9492006.01.27 16:34close4210.801.21361.21991.20960.009939.54
9502006.01.27 16:34close4200.401.21341.21971.2090-16.009923.54
9512006.01.27 16:34close4190.201.21391.21961.2085-28.009895.54
9522006.01.27 16:34close4180.101.21381.21951.2080-18.009877.54
9532006.01.27 16:35sell4230.101.21331.22081.2093
9542006.01.27 16:35sell4240.201.21391.22101.2099
9552006.01.27 16:47close4240.201.21201.22101.209938.009915.54
9562006.01.27 16:47close4230.101.21221.22081.209311.009926.54
9572006.01.27 16:47sell4250.101.21191.21941.2079
9582006.01.27 16:48sell4260.201.21261.21971.2086
9592006.01.27 16:48sell4270.401.21321.21991.2092
9602006.01.27 16:51close4270.401.21211.21991.209244.009970.54
9612006.01.27 16:51close4260.201.21281.21971.2086-4.009966.54
9622006.01.27 16:51close4250.101.21271.21941.2079-8.009958.54
9632006.01.27 16:52sell4280.101.21241.21991.2084
9642006.01.27 16:54sell4290.201.21281.21991.2088
9652006.01.27 17:01sell4300.401.21361.22031.2096
9662006.01.27 17:19close4300.401.21241.22031.209648.0010006.54
9672006.01.27 17:19close4290.201.21271.21991.20882.0010008.54
9682006.01.27 17:19close4280.101.21281.21991.2084-4.0010004.54
9692006.01.27 17:19sell4310.101.21281.22031.2088
9702006.01.27 18:20modify4310.101.21281.21241.2044
9712006.01.27 18:29modify4310.101.21281.21231.2043
9722006.01.27 18:29modify4310.101.21281.21221.2042
9732006.01.27 18:30modify4310.101.21281.21191.2039
9742006.01.27 18:30modify4310.101.21281.21131.2033
9752006.01.27 18:31modify4310.101.21281.21121.2032
9762006.01.27 18:31modify4310.101.21281.21081.2028
9772006.01.27 19:15s/l4310.101.21081.21081.202820.0010024.54
9782006.01.31 12:28buy4320.101.21301.20551.2170
9792006.01.31 12:28buy4330.201.21251.20541.2165
9802006.01.31 13:01buy4340.401.21191.20521.2159
9812006.01.31 13:10buy4350.801.21141.20511.2154
9822006.01.31 13:48buy4361.601.21081.20491.2148
9832006.01.31 13:49close4361.601.21151.20491.2148112.0010136.54
9842006.01.31 13:49close4350.801.21111.20511.2154-24.0010112.54
9852006.01.31 13:50close4340.401.21131.20521.2159-24.0010088.54
9862006.01.31 13:50close4330.201.21151.20541.2165-20.0010068.54
9872006.01.31 13:51close4320.101.21131.20551.2170-17.0010051.54
9882006.01.31 15:46buy4370.101.21421.20671.2182
9892006.01.31 15:46buy4380.201.21361.20651.2176
9902006.01.31 16:08buy4390.401.21311.20641.2171
9912006.01.31 16:12close4390.401.21421.20641.217144.0010095.54
9922006.01.31 16:13close4380.201.21411.20651.217610.0010105.54
9932006.01.31 16:13close4370.101.21351.20671.2182-7.0010098.54
9942006.01.31 16:15buy4400.101.21431.20681.2183
9952006.01.31 16:23buy4410.201.21381.20671.2178
9962006.01.31 16:55close4410.201.21591.20671.217842.0010140.54
9972006.01.31 16:55close4400.101.21571.20681.218314.0010154.54
9982006.01.31 16:55buy4420.101.21581.20831.2198
9992006.01.31 17:19modify4420.101.21581.21651.2245
10002006.01.31 17:19modify4420.101.21581.21661.2246
10012006.01.31 17:39modify4420.101.21581.21671.2247
10022006.01.31 17:39modify4420.101.21581.21681.2248
10032006.01.31 17:42modify4420.101.21581.21701.2250
10042006.01.31 17:42modify4420.101.21581.21711.2251
10052006.01.31 17:57s/l4420.101.21711.21711.225113.0010167.54
10062006.02.01 02:06buy4430.101.21571.20821.2197
10072006.02.01 02:06buy4440.201.21521.20811.2192
10082006.02.01 03:12buy4450.401.21481.20811.2188
10092006.02.01 04:51close4450.401.21581.20811.218840.0010207.54
10102006.02.01 04:51close4440.201.21571.20811.219210.0010217.54
10112006.02.01 04:51close4430.101.21551.20821.2197-2.0010215.54
10122006.02.01 09:23sell4460.101.21221.21971.2082
10132006.02.01 09:24sell4470.201.21271.21981.2087
10142006.02.01 09:28sell4480.401.21311.21981.2091
10152006.02.01 09:46close4480.401.21191.21981.209148.0010263.54
10162006.02.01 09:46close4470.201.21201.21981.208714.0010277.54
10172006.02.01 09:47close4460.101.21211.21971.20821.0010278.54
10182006.02.01 09:47sell4490.101.21161.21911.2076
10192006.02.01 09:47sell4500.201.21211.21921.2081
10202006.02.01 10:00sell4510.401.21271.21941.2087
10212006.02.01 10:35sell4520.801.21311.21941.2091
10222006.02.01 10:46close4520.801.21231.21941.209164.0010342.54
10232006.02.01 10:46close4510.401.21191.21941.208732.0010374.54
10242006.02.01 10:46close4500.201.21211.21921.20810.0010374.54
10252006.02.01 10:47close4490.101.21201.21911.2076-4.0010370.54
10262006.02.01 10:47sell4530.101.21151.21901.2075
10272006.02.01 10:47sell4540.201.21201.21911.2080
10282006.02.01 11:07close4540.201.20981.21911.208044.0010414.54
10292006.02.01 11:07close4530.101.21001.21901.207515.0010429.54
10302006.02.01 11:07sell4550.101.20971.21721.2057
10312006.02.01 11:08sell4560.201.21031.21741.2063
10322006.02.01 11:11sell4570.401.21071.21741.2067
10332006.02.01 11:16sell4580.801.21121.21751.2072
10342006.02.01 11:26close4580.801.21051.21751.207256.0010485.54
10352006.02.01 11:26close4570.401.21071.21741.20670.0010485.54
10362006.02.01 11:27close4560.201.21061.21741.2063-6.0010479.54
10372006.02.01 11:27close4550.101.21031.21721.2057-6.0010473.54
10382006.02.01 11:27sell4590.101.21021.21771.2062
10392006.02.01 11:27sell4600.201.21071.21781.2067
10402006.02.01 13:17close4600.201.20881.21781.206738.0010511.54
10412006.02.01 13:17close4590.101.20891.21771.206213.0010524.54
10422006.02.01 16:42sell4610.101.20831.21581.2043
10432006.02.01 16:42sell4620.201.20871.21581.2047
10442006.02.01 16:53sell4630.401.20931.21601.2053
10452006.02.01 17:09close4630.401.20811.21601.205348.0010572.54
10462006.02.01 17:09close4620.201.20821.21581.204710.0010582.54
10472006.02.01 17:09close4610.101.20831.21581.20430.0010582.54
10482006.02.01 17:09sell4640.101.20831.21581.2043
10492006.02.01 17:18sell4650.201.20871.21581.2047
10502006.02.01 19:19close4650.201.20671.21581.204740.0010622.54
10512006.02.01 19:19close4640.101.20641.21581.204319.0010641.54
10522006.02.01 19:23sell4660.101.20501.21251.2010
10532006.02.01 19:25sell4670.201.20561.21271.2016
10542006.02.01 19:37sell4680.401.20611.21281.2021
10552006.02.01 19:40sell4690.801.20671.21301.2027
10562006.02.01 19:58close4690.801.20591.21301.202764.0010705.54
10572006.02.01 19:58close4680.401.20601.21281.20214.0010709.54
10582006.02.01 19:59close4670.201.20581.21271.2016-4.0010705.54
10592006.02.01 19:59close4660.101.20621.21251.2010-12.0010693.54
10602006.02.02 05:48sell4700.101.20431.21181.2003
10612006.02.02 06:03sell4710.201.20471.21181.2007
10622006.02.02 06:55sell4720.401.20521.21191.2012
10632006.02.02 07:03sell4730.801.20571.21201.2017
10642006.02.02 07:07sell4741.601.20621.21211.2022
10652006.02.02 07:08close4741.601.20561.21211.202296.0010789.54
10662006.02.02 07:08close4730.801.20551.21201.201716.0010805.54
10672006.02.02 07:08close4720.401.20581.21191.2012-24.0010781.54
10682006.02.02 07:08close4710.201.20591.21181.2007-24.0010757.54
10692006.02.02 07:08close4700.101.20581.21181.2003-15.0010742.54
10702006.02.02 15:48buy4750.101.21021.20271.2142
10712006.02.02 15:50buy4760.201.20961.20251.2136
10722006.02.02 15:52buy4770.401.20911.20241.2131
10732006.02.02 16:25close4770.401.21021.20241.213144.0010786.54
10742006.02.02 16:25close4760.201.21031.20251.213614.0010800.54
10752006.02.02 16:25close4750.101.21011.20271.2142-1.0010799.54
10762006.02.02 16:25buy4780.101.21021.20271.2142
10772006.02.02 16:26buy4790.201.20961.20251.2136
10782006.02.02 17:06buy4800.401.20911.20241.2131
10792006.02.02 17:31close4800.401.21021.20241.213144.0010843.54
10802006.02.02 17:31close4790.201.21001.20251.21368.0010851.54
10812006.02.02 17:31close4780.101.21011.20271.2142-1.0010850.54
10822006.02.02 17:32buy4810.101.21041.20291.2144
10832006.02.02 17:33buy4820.201.20991.20281.2139
10842006.02.02 18:21buy4830.401.20931.20261.2133
10852006.02.02 19:22close4830.401.21051.20261.213348.0010898.54
10862006.02.02 19:22close4820.201.21041.20281.213910.0010908.54
10872006.02.02 19:22close4810.101.21061.20291.21442.0010910.54
10882006.02.03 01:00buy4840.101.21031.20281.2143
10892006.02.03 01:01buy4850.201.20981.20271.2138
10902006.02.03 01:45buy4860.401.20931.20261.2133
10912006.02.03 05:49buy4870.801.20881.20251.2128
10922006.02.03 06:11close4870.801.20951.20251.212856.0010966.54
10932006.02.03 06:11close4860.401.20941.20261.21334.0010970.54
10942006.02.03 06:12close4850.201.20931.20271.2138-10.0010960.54
10952006.02.03 06:12close4840.101.20941.20281.2143-9.0010951.54
10962006.02.03 12:30sell4880.101.20661.21411.2026
10972006.02.03 12:31sell4890.201.20701.21411.2030
10982006.02.03 13:31sell4900.401.20761.21431.2036
10992006.02.03 13:31sell4910.801.20811.21441.2041
11002006.02.03 13:31sell4921.601.20891.21481.2049
11012006.02.03 13:31close4921.601.20791.21481.2049160.0011111.54
11022006.02.03 13:32close4910.801.20761.21441.204140.0011151.54
11032006.02.03 13:32close4900.401.20771.21431.2036-4.0011147.54
11042006.02.03 13:32close4890.201.20761.21411.2030-12.0011135.54
11052006.02.03 13:32close4880.101.20751.21411.2026-9.0011126.54
11062006.02.03 14:00sell4930.101.20081.20831.1968
11072006.02.03 14:01sell4940.201.20151.20861.1975
11082006.02.03 14:04close4940.201.19961.20861.197538.0011164.54
11092006.02.03 14:04close4930.101.19971.20831.196811.0011175.54
11102006.02.03 14:04sell4950.101.19901.20651.1950
11112006.02.03 14:04sell4960.201.19981.20691.1958
11122006.02.03 14:05sell4970.401.20051.20721.1965
11132006.02.03 14:07close4970.401.19931.20721.196548.0011223.54
11142006.02.03 14:07close4960.201.19951.20691.19586.0011229.54
11152006.02.03 14:07close4950.101.19941.20651.1950-4.0011225.54
11162006.02.03 14:07sell4980.101.19951.20701.1955
11172006.02.03 14:20modify4980.101.19951.19891.1909
11182006.02.03 14:33s/l4980.101.19891.19891.19096.0011231.54
11192006.02.03 14:33sell4990.101.19881.20631.1948
11202006.02.03 14:45sell5000.201.19931.20641.1953
11212006.02.03 14:57sell5010.401.19981.20651.1958
11222006.02.03 15:00close5010.401.19871.20651.195844.0011275.54
11232006.02.03 15:00close5000.201.19881.20641.195310.0011285.54
11242006.02.03 15:00close4990.101.19821.20631.19486.0011291.54
11252006.02.03 15:00sell5020.101.19831.20581.1943
11262006.02.03 15:01sell5030.201.19871.20581.1947
11272006.02.03 15:01sell5040.401.19921.20591.1952
11282006.02.03 15:01sell5050.801.19971.20601.1957
11292006.02.03 15:03close5050.801.19901.20601.195756.0011347.54
11302006.02.03 15:03close5040.401.19911.20591.19524.0011351.54
11312006.02.03 15:03close5030.201.19871.20581.19470.0011351.54
11322006.02.03 15:03close5020.101.19881.20581.1943-5.0011346.54
11332006.02.03 15:04sell5060.101.19881.20631.1948
11342006.02.03 15:06sell5070.201.19931.20641.1953
11352006.02.03 15:07sell5080.401.19981.20651.1958
11362006.02.03 15:09sell5090.801.20031.20661.1963
11372006.02.03 15:10sell5101.601.20071.20661.1967
11382006.02.03 15:10close5101.601.20011.20661.196796.0011442.54
11392006.02.03 15:10close5090.801.20031.20661.19630.0011442.54
11402006.02.03 15:11close5080.401.20061.20651.1958-32.0011410.54
11412006.02.03 15:11close5070.201.20051.20641.1953-24.0011386.54
11422006.02.03 15:11close5060.101.20071.20631.1948-19.0011367.54
11432006.02.03 15:16sell5110.101.19881.20631.1948
11442006.02.03 15:17sell5120.201.19941.20651.1954
11452006.02.03 15:18sell5130.401.19991.20661.1959
11462006.02.03 15:22close5130.401.19881.20661.195944.0011411.54
11472006.02.03 15:22close5120.201.19911.20651.19546.0011417.54
11482006.02.03 15:22close5110.101.19931.20631.1948-5.0011412.54
11492006.02.03 15:22sell5140.101.19901.20651.1950
11502006.02.03 15:24sell5150.201.19951.20661.1955
11512006.02.03 15:24sell5160.401.20001.20671.1960
11522006.02.03 15:31close5160.401.19891.20671.196044.0011456.54
11532006.02.03 15:31close5150.201.19931.20661.19554.0011460.54
11542006.02.03 15:31close5140.101.19921.20651.1950-2.0011458.54
11552006.02.03 15:33sell5170.101.19891.20641.1949
11562006.02.03 15:33sell5180.201.19951.20661.1955
11572006.02.03 15:56sell5190.401.20001.20671.1960
11582006.02.03 15:57sell5200.801.20061.20691.1966
11592006.02.03 16:05sell5211.601.20111.20701.1971
11602006.02.03 18:08close5211.601.20031.20701.1971128.0011586.54
11612006.02.03 18:08close5200.801.20041.20691.196616.0011602.54
11622006.02.03 18:08close5190.401.20021.20671.1960-8.0011594.54
11632006.02.03 18:08close5180.201.20061.20661.1955-22.0011572.54
11642006.02.03 18:08close5170.101.20051.20641.1949-16.0011556.54
11652006.02.06 03:13sell5220.101.20171.20921.1977
11662006.02.06 03:14sell5230.201.20231.20941.1983
11672006.02.06 05:44sell5240.401.20281.20951.1988
11682006.02.06 06:34close5240.401.20171.20951.198844.0011600.54
11692006.02.06 06:34close5230.201.20211.20941.19834.0011604.54
11702006.02.06 06:34close5220.101.20201.20921.1977-3.0011601.54
11712006.02.06 08:59sell5250.101.19881.20631.1948
11722006.02.06 09:08sell5260.201.19931.20641.1953
11732006.02.06 10:27sell5270.401.19981.20651.1958
11742006.02.06 11:13close5270.401.19871.20651.195844.0011645.54
11752006.02.06 11:13close5260.201.19871.20641.195312.0011657.54
11762006.02.06 11:14close5250.101.19881.20631.19480.0011657.54
11772006.02.07 09:39buy5280.101.20151.19401.2055
11782006.02.07 09:39buy5290.201.20091.19381.2049
11792006.02.07 09:47buy5300.401.20051.19381.2045
11802006.02.07 09:52buy5310.801.20001.19371.2040
11812006.02.07 09:53close5310.801.20071.19371.204056.0011713.54
11822006.02.07 09:53close5300.401.20061.19381.20454.0011717.54
11832006.02.07 09:53close5290.201.20041.19381.2049-10.0011707.54
11842006.02.07 09:53close5280.101.20021.19401.2055-13.0011694.54
11852006.02.08 08:02sell5320.101.19721.20471.1932
11862006.02.08 08:22sell5330.201.19771.20481.1937
11872006.02.08 09:26sell5340.401.19821.20491.1942
11882006.02.08 09:38close5340.401.19711.20491.194244.0011738.54
11892006.02.08 09:38close5330.201.19741.20481.19376.0011744.54
11902006.02.08 09:38close5320.101.19751.20471.1932-3.0011741.54
11912006.02.08 12:00sell5350.101.19711.20461.1931
11922006.02.08 12:55modify5350.101.19711.19661.1886
11932006.02.08 12:56modify5350.101.19711.19631.1883
11942006.02.08 12:57modify5350.101.19711.19621.1882
11952006.02.08 12:57modify5350.101.19711.19611.1881
11962006.02.08 13:05s/l5350.101.19611.19611.188110.0011751.54
11972006.02.08 16:08sell5360.101.19261.20011.1886
11982006.02.08 16:09sell5370.201.19321.20031.1892
11992006.02.08 16:09sell5380.401.19381.20051.1898
12002006.02.08 16:39sell5390.801.19431.20061.1903
12012006.02.08 16:42close5390.801.19341.20061.190372.0011823.54
12022006.02.08 16:42close5380.401.19371.20051.18984.0011827.54
12032006.02.08 16:43close5370.201.19381.20031.1892-12.0011815.54
12042006.02.08 16:43close5360.101.19371.20011.1886-11.0011804.54
12052006.02.08 17:13sell5400.101.19231.19981.1883
12062006.02.08 17:14sell5410.201.19271.19981.1887
12072006.02.08 17:15sell5420.401.19341.20011.1894
12082006.02.08 17:35sell5430.801.19401.20031.1900
12092006.02.08 17:51sell5441.601.19461.20051.1906
12102006.02.08 19:28close5441.601.19391.20051.1906112.0011916.54
12112006.02.08 19:28close5430.801.19411.20031.1900-8.0011908.54
12122006.02.08 19:29close5420.401.19391.20011.1894-20.0011888.54
12132006.02.08 19:30close5410.201.19411.19981.1887-28.0011860.54
12142006.02.08 19:30close5400.101.19451.19981.1883-22.0011838.54
12152006.02.09 00:59buy5450.101.19911.19161.2031
12162006.02.09 01:00buy5460.201.19871.19161.2027
12172006.02.09 01:05buy5470.401.19811.19141.2021
12182006.02.09 01:09buy5480.801.19751.19121.2015
12192006.02.09 01:21buy5491.601.19701.19111.2010
12202006.02.09 04:26close5491.601.19771.19111.2010112.0011950.54
12212006.02.09 04:26close5480.801.19761.19121.20158.0011958.54
12222006.02.09 04:27close5470.401.19731.19141.2021-32.0011926.54
12232006.02.09 04:27close5460.201.19721.19161.2027-30.0011896.54
12242006.02.09 04:27close5450.101.19751.19161.2031-16.0011880.54
12252006.02.09 07:00buy5500.101.19861.19111.2026
12262006.02.09 07:15buy5510.201.19811.19101.2021
12272006.02.09 07:57buy5520.401.19761.19091.2016
12282006.02.09 08:36buy5530.801.19691.19061.2009
12292006.02.09 08:42close5530.801.19771.19061.200964.0011944.54
12302006.02.09 08:42close5520.401.19741.19091.2016-8.0011936.54
12312006.02.09 08:42close5510.201.19751.19101.2021-12.0011924.54
12322006.02.09 08:42close5500.101.19731.19111.2026-13.0011911.54
12332006.02.09 11:04buy5540.101.19851.19101.2025
12342006.02.09 11:07buy5550.201.19791.19081.2019
12352006.02.09 11:13buy5560.401.19731.19061.2013
12362006.02.09 11:35close5560.401.19841.19061.201344.0011955.54
12372006.02.09 11:35close5550.201.19831.19081.20198.0011963.54
12382006.02.09 11:35close5540.101.19861.19101.20251.0011964.54
12392006.02.09 11:35buy5570.101.19871.19121.2027
12402006.02.09 11:45buy5580.201.19821.19111.2022
12412006.02.09 12:52buy5590.401.19761.19091.2016
12422006.02.09 13:05buy5600.801.19711.19081.2011
12432006.02.09 13:19close5600.801.19791.19081.201164.0012028.54
12442006.02.09 13:19close5590.401.19761.19091.20160.0012028.54
12452006.02.09 13:19close5580.201.19771.19111.2022-10.0012018.54
12462006.02.09 13:19close5570.101.19741.19121.2027-13.0012005.54
12472006.02.09 14:00buy5610.101.19861.19111.2026
12482006.02.09 14:04buy5620.201.19811.19101.2021
12492006.02.09 14:57buy5630.401.19751.19081.2015
12502006.02.09 14:58buy5640.801.19671.19041.2007
12512006.02.09 15:06buy5651.601.19611.19021.2001
12522006.02.09 16:32close5651.601.19691.19021.2001128.0012133.54
12532006.02.09 16:32close5640.801.19641.19041.2007-24.0012109.54
12542006.02.09 16:32close5630.401.19651.19081.2015-40.0012069.54
12552006.02.09 16:33close5620.201.19661.19101.2021-30.0012039.54
12562006.02.09 16:33close5610.101.19691.19111.2026-17.0012022.54
12572006.02.09 21:00buy5660.101.19851.19101.2025
12582006.02.09 21:20buy5670.201.19801.19091.2020
12592006.02.09 21:34buy5680.401.19741.19071.2014
12602006.02.09 22:05close5680.401.19851.19071.201444.0012066.54
12612006.02.09 22:05close5670.201.19811.19091.20202.0012068.54
12622006.02.09 22:06close5660.101.19821.19101.2025-3.0012065.54
12632006.02.09 23:57buy5690.101.19981.19231.2038
12642006.02.09 23:57buy5700.201.19911.19201.2031
12652006.02.10 00:03close5700.201.20101.19201.203136.3612101.90
12662006.02.10 00:03close5690.101.20091.19231.203810.1812112.08
12672006.02.10 00:03buy5710.101.20101.19351.2050
12682006.02.10 00:04buy5720.201.20041.19331.2044
12692006.02.10 00:05buy5730.401.19981.19311.2038
12702006.02.10 00:06buy5740.801.19931.19301.2033
12712006.02.10 00:09buy5751.601.19861.19271.2026
12722006.02.10 05:11close5751.601.19931.19271.2026112.0012224.08
12732006.02.10 05:11close5740.801.19911.19301.2033-16.0012208.08
12742006.02.10 05:11close5730.401.19891.19311.2038-36.0012172.08
12752006.02.10 05:11close5720.201.19901.19331.2044-28.0012144.08
12762006.02.10 05:11close5710.101.19871.19351.2050-23.0012121.08
12772006.02.10 05:33buy5760.101.20031.19281.2043
12782006.02.10 05:34buy5770.201.19981.19271.2038
12792006.02.10 05:36buy5780.401.19921.19251.2032
12802006.02.10 05:44close5780.401.20051.19251.203252.0012173.08
12812006.02.10 05:44close5770.201.20041.19271.203812.0012185.08
12822006.02.10 05:44close5760.101.20081.19281.20435.0012190.08
12832006.02.10 05:44buy5790.101.20081.19331.2048
12842006.02.10 05:46buy5800.201.20011.19301.2041
12852006.02.10 05:50buy5810.401.19951.19281.2035
12862006.02.10 05:51buy5820.801.19901.19271.2030
12872006.02.10 05:51close5820.801.19991.19271.203072.0012262.08
12882006.02.10 05:51close5810.401.19971.19281.20358.0012270.08
12892006.02.10 05:51close5800.201.19981.19301.2041-6.0012264.08
12902006.02.10 05:52close5790.101.19931.19331.2048-15.0012249.08
12912006.02.10 08:27sell5830.101.19671.20421.1927
12922006.02.10 09:02sell5840.201.19731.20441.1933
12932006.02.10 09:29sell5850.401.19781.20451.1938
12942006.02.10 09:55sell5860.801.19831.20461.1943
12952006.02.10 10:11close5860.801.19741.20461.194372.0012321.08
12962006.02.10 10:11close5850.401.19731.20451.193820.0012341.08
12972006.02.10 10:11close5840.201.19761.20441.1933-6.0012335.08
12982006.02.10 10:11close5830.101.19781.20421.1927-11.0012324.08
12992006.02.10 15:55sell5870.101.19091.19841.1869
13002006.02.10 15:56sell5880.201.19141.19851.1874
13012006.02.10 16:01sell5890.401.19191.19861.1879
13022006.02.10 16:14close5890.401.19051.19861.187956.0012380.08
13032006.02.10 16:14close5880.201.19071.19851.187414.0012394.08
13042006.02.10 16:14close5870.101.19061.19841.18693.0012397.08
13052006.02.10 16:14sell5900.101.19071.19821.1867
13062006.02.10 16:15sell5910.201.19141.19851.1874
13072006.02.10 16:18sell5920.401.19201.19871.1880
13082006.02.10 16:32sell5930.801.19251.19881.1885
13092006.02.10 16:50sell5941.601.19301.19891.1890
13102006.02.10 16:56close5941.601.19221.19891.1890128.0012525.08
13112006.02.10 16:56close5930.801.19231.19881.188516.0012541.08
13122006.02.10 16:56close5920.401.19251.19871.1880-20.0012521.08
13132006.02.10 16:57close5910.201.19241.19851.1874-20.0012501.08
13142006.02.10 16:57close5900.101.19261.19821.1867-19.0012482.08
13152006.02.10 17:00sell5950.101.19181.19931.1878
13162006.02.10 17:01sell5960.201.19231.19941.1883
13172006.02.10 17:04sell5970.401.19281.19951.1888
13182006.02.10 17:08sell5980.801.19341.19971.1894
13192006.02.10 17:09close5980.801.19261.19971.189464.0012546.08
13202006.02.10 17:09close5970.401.19271.19951.18884.0012550.08
13212006.02.10 17:09close5960.201.19251.19941.1883-4.0012546.08
13222006.02.10 17:09close5950.101.19301.19931.1878-12.0012534.08
13232006.02.10 17:26sell5990.101.19241.19991.1884
13242006.02.10 17:32sell6000.201.19281.19991.1888
13252006.02.10 19:49close6000.201.19071.19991.188842.0012576.08
13262006.02.10 19:49close5990.101.19081.19991.188416.0012592.08
13272006.02.10 20:31sell6010.101.18951.19701.1855
13282006.02.10 20:37sell6020.201.19001.19711.1860
13292006.02.10 20:41sell6030.401.19061.19731.1866
13302006.02.10 21:01close6030.401.18951.19731.186644.0012636.08
13312006.02.10 21:01close6020.201.18991.19711.18602.0012638.08
13322006.02.10 21:01close6010.101.19011.19701.1855-6.0012632.08
13332006.02.13 01:31sell6040.101.18891.19641.1849
13342006.02.13 01:31sell6050.201.18951.19661.1855
13352006.02.13 02:47sell6060.401.19021.19691.1862
13362006.02.13 06:19sell6070.801.19061.19691.1866
13372006.02.13 06:24sell6081.601.19111.19701.1871
13382006.02.13 06:25close6081.601.19041.19701.1871112.0012744.08
13392006.02.13 06:25close6070.801.19051.19691.18668.0012752.08
13402006.02.13 06:25close6060.401.19101.19691.1862-32.0012720.08
13412006.02.13 06:26close6050.201.19081.19661.1855-26.0012694.08
13422006.02.13 06:26close6040.101.19071.19641.1849-18.0012676.08
13432006.02.14 12:00sell6090.101.18981.19731.1858
13442006.02.14 12:16sell6100.201.19031.19741.1863
13452006.02.14 12:28sell6110.401.19071.19741.1867
13462006.02.14 12:31sell6120.801.19121.19751.1872
13472006.02.14 12:54close6120.801.19031.19751.187272.0012748.08
13482006.02.14 12:54close6110.401.19041.19741.186712.0012760.08
13492006.02.14 12:54close6100.201.19071.19741.1863-8.0012752.08
13502006.02.14 12:55close6090.101.19061.19731.1858-8.0012744.08
13512006.02.14 13:00sell6130.101.19041.19791.1864
13522006.02.14 13:25sell6140.201.19081.19791.1868
13532006.02.14 13:31close6140.201.18871.19791.186842.0012786.08
13542006.02.14 13:31close6130.101.18811.19791.186423.0012809.08
13552006.02.14 13:31sell6150.101.18811.19561.1841
13562006.02.14 13:34sell6160.201.18871.19581.1847
13572006.02.14 13:40close6160.201.18651.19581.184744.0012853.08
13582006.02.14 13:40close6150.101.18681.19561.184113.0012866.08
13592006.02.14 13:40sell6170.101.18651.19401.1825
13602006.02.14 13:41sell6180.201.18701.19411.1830
13612006.02.14 13:50sell6190.401.18761.19431.1836
13622006.02.14 14:19close6190.401.18651.19431.183644.0012910.08
13632006.02.14 14:19close6180.201.18641.19411.183012.0012922.08
13642006.02.14 14:19close6170.101.18681.19401.1825-3.0012919.08
13652006.02.14 14:19sell6200.101.18651.19401.1825
13662006.02.14 14:19sell6210.201.18701.19411.1830
13672006.02.14 14:26sell6220.401.18751.19421.1835
13682006.02.14 14:44sell6230.801.18801.19431.1840
13692006.02.14 14:44sell6241.601.18851.19441.1845
13702006.02.14 14:56close6241.601.18791.19441.184596.0013015.08
13712006.02.14 14:56close6230.801.18821.19431.1840-16.0012999.08
13722006.02.14 14:56close6220.401.18831.19421.1835-32.0012967.08
13732006.02.14 14:56close6210.201.18851.19411.1830-30.0012937.08
13742006.02.14 14:56close6200.101.18841.19401.1825-19.0012918.08
13752006.02.14 14:57sell6250.101.18791.19541.1839
13762006.02.14 14:57sell6260.201.18841.19551.1844
13772006.02.14 15:37sell6270.401.18891.19561.1849
13782006.02.14 15:50close6270.401.18791.19561.184940.0012958.08
13792006.02.14 15:50close6260.201.18801.19551.18448.0012966.08
13802006.02.14 15:51close6250.101.18781.19541.18391.0012967.08
13812006.02.14 20:09buy6280.101.19241.18491.1964
13822006.02.14 20:09buy6290.201.19191.18481.1959
13832006.02.14 20:12buy6300.401.19141.18471.1954
13842006.02.14 23:16close6300.401.19261.18471.195448.0013015.08
13852006.02.14 23:16close6290.201.19251.18481.195912.0013027.08
13862006.02.14 23:16close6280.101.19231.18491.1964-1.0013026.08
13872006.02.15 01:43buy6310.101.19311.18561.1971
13882006.02.15 01:45buy6320.201.19271.18561.1967
13892006.02.15 02:17buy6330.401.19221.18551.1962
13902006.02.15 06:19buy6340.801.19171.18541.1957
13912006.02.15 07:27buy6351.601.19121.18531.1952
13922006.02.15 07:58close6351.601.19181.18531.195296.0013122.08
13932006.02.15 07:58close6340.801.19161.18541.1957-8.0013114.08
13942006.02.15 07:59close6330.401.19151.18551.1962-28.0013086.08
13952006.02.15 07:59close6320.201.19171.18561.1967-20.0013066.08
13962006.02.15 07:59close6310.101.19181.18561.1971-13.0013053.08
13972006.02.15 09:09sell6360.101.19021.19771.1862
13982006.02.15 09:09sell6370.201.19101.19811.1870
13992006.02.15 09:35sell6380.401.19151.19821.1875
14002006.02.15 11:00sell6390.801.19201.19831.1880
14012006.02.15 11:24close6390.801.19101.19831.188080.0013133.08
14022006.02.15 11:24close6380.401.19111.19821.187516.0013149.08
14032006.02.15 11:24close6370.201.19121.19811.1870-4.0013145.08
14042006.02.15 11:24close6360.101.19141.19771.1862-12.0013133.08
14052006.02.15 12:00sell6400.101.19041.19791.1864
14062006.02.15 12:00sell6410.201.19081.19791.1868
14072006.02.15 12:05sell6420.401.19131.19801.1873
14082006.02.15 13:37sell6430.801.19191.19821.1879
14092006.02.15 13:44sell6441.601.19241.19831.1884
14102006.02.15 13:55close6441.601.19171.19831.1884112.0013245.08
14112006.02.15 13:55close6430.801.19191.19821.18790.0013245.08
14122006.02.15 13:55close6420.401.19181.19801.1873-20.0013225.08
14132006.02.15 13:55close6410.201.19211.19791.1868-26.0013199.08
14142006.02.15 13:56close6400.101.19201.19791.1864-16.0013183.08
14152006.02.15 14:00buy6450.101.19241.18491.1964
14162006.02.15 14:43buy6460.201.19181.18471.1958
14172006.02.15 15:02buy6470.401.19121.18451.1952
14182006.02.15 15:02close6470.401.19251.18451.195252.0013235.08
14192006.02.15 15:02close6460.201.19231.18471.195810.0013245.08
14202006.02.15 15:02close6450.101.19221.18491.1964-2.0013243.08
14212006.02.15 15:04buy6480.101.19301.18551.1970
14222006.02.15 15:05buy6490.201.19251.18541.1965
14232006.02.15 15:05buy6500.401.19181.18511.1958
14242006.02.15 15:06close6500.401.19291.18511.195844.0013287.08
14252006.02.15 15:06close6490.201.19251.18541.19650.0013287.08
14262006.02.15 15:06close6480.101.19261.18551.1970-4.0013283.08
14272006.02.15 15:07buy6510.101.19291.18541.1969
14282006.02.15 15:08buy6520.201.19241.18531.1964
14292006.02.15 15:15close6520.201.19441.18531.196440.0013323.08
14302006.02.15 15:15close6510.101.19411.18541.196912.0013335.08
14312006.02.15 15:15buy6530.101.19451.18701.1985
14322006.02.15 15:16buy6540.201.19381.18671.1978
14332006.02.15 15:28buy6550.401.19311.18641.1971
14342006.02.15 15:28buy6560.801.19241.18611.1964
14352006.02.15 15:29close6560.801.19331.18611.196472.0013407.08
14362006.02.15 15:29close6550.401.19321.18641.19714.0013411.08
14372006.02.15 15:29close6540.201.19341.18671.1978-8.0013403.08
14382006.02.15 15:29close6530.101.19351.18701.1985-10.0013393.08
14392006.02.15 15:29buy6570.101.19341.18591.1974
14402006.02.15 15:29buy6580.201.19291.18581.1969
14412006.02.15 15:29buy6590.401.19241.18571.1964
14422006.02.15 15:31buy6600.801.19191.18561.1959
14432006.02.15 15:33close6600.801.19261.18561.195956.0013449.08
14442006.02.15 15:33close6590.401.19231.18571.1964-4.0013445.08
14452006.02.15 15:33close6580.201.19241.18581.1969-10.0013435.08
14462006.02.15 15:33close6570.101.19221.18591.1974-12.0013423.08
14472006.02.15 16:00sell6610.101.19001.19751.1860
14482006.02.15 16:06sell6620.201.19051.19761.1865
14492006.02.15 16:08sell6630.401.19091.19761.1869
14502006.02.15 16:14close6630.401.18971.19761.186948.0013471.08
14512006.02.15 16:14close6620.201.18981.19761.186514.0013485.08
14522006.02.15 16:14close6610.101.18991.19751.18601.0013486.08
14532006.02.15 16:14sell6640.101.18991.19741.1859
14542006.02.15 16:17sell6650.201.19051.19761.1865
14552006.02.15 16:24close6650.201.18861.19761.186538.0013524.08
14562006.02.15 16:24close6640.101.18841.19741.185915.0013539.08
14572006.02.15 16:25sell6660.101.18831.19581.1843
14582006.02.15 16:25sell6670.201.18871.19581.1847
14592006.02.15 16:26sell6680.401.18921.19591.1852
14602006.02.15 16:39close6680.401.18821.19591.185240.0013579.08
14612006.02.15 16:39close6670.201.18841.19581.18476.0013585.08
14622006.02.15 16:39close6660.101.18861.19581.1843-3.0013582.08
14632006.02.15 16:39sell6690.101.18851.19601.1845
14642006.02.15 16:41sell6700.201.18891.19601.1849
14652006.02.15 17:16sell6710.401.18941.19611.1854
14662006.02.15 17:28close6710.401.18831.19611.185444.0013626.08
14672006.02.15 17:29close6700.201.18861.19601.18496.0013632.08
14682006.02.15 17:29close6690.101.18851.19601.18450.0013632.08
14692006.02.15 17:31sell6720.101.18811.19561.1841
14702006.02.15 17:48sell6730.201.18861.19571.1846
14712006.02.15 21:05sell6740.401.18911.19581.1851
14722006.02.15 22:26sell6750.801.18961.19591.1856
14732006.02.15 23:41close6750.801.18881.19591.185664.0013696.08
14742006.02.15 23:41close6740.401.18911.19581.18510.0013696.08
14752006.02.15 23:42close6730.201.18891.19571.1846-6.0013690.08
14762006.02.15 23:42close6720.101.18911.19561.1841-10.0013680.08
14772006.02.15 23:43sell6760.101.18871.19621.1847
14782006.02.16 06:47sell6770.201.18921.19631.1852
14792006.02.16 08:47close6770.201.18731.19631.185238.0013718.08
14802006.02.16 08:47close6760.101.18741.19621.184714.3213732.40
14812006.02.16 08:47sell6780.101.18741.19491.1834
14822006.02.16 08:48sell6790.201.18791.19501.1839
14832006.02.16 09:34sell6800.401.18841.19511.1844
14842006.02.16 09:48close6800.401.18711.19511.184452.0013784.40
14852006.02.16 09:48close6790.201.18731.19501.183912.0013796.40
14862006.02.16 09:48close6780.101.18741.19491.18340.0013796.40
14872006.02.16 09:49sell6810.101.18701.19451.1830
14882006.02.16 09:53sell6820.201.18751.19461.1835
14892006.02.16 11:19close6820.201.18561.19461.183538.0013834.40
14902006.02.16 11:19close6810.101.18571.19451.183013.0013847.40
14912006.02.16 11:19sell6830.101.18561.19311.1816
14922006.02.16 11:32sell6840.201.18611.19321.1821
14932006.02.16 11:45sell6850.401.18651.19321.1825
14942006.02.16 12:06sell6860.801.18701.19331.1830
14952006.02.16 12:53close6860.801.18631.19331.183056.0013903.40
14962006.02.16 12:53close6850.401.18651.19321.18250.0013903.40
14972006.02.16 12:53close6840.201.18691.19321.1821-16.0013887.40
14982006.02.16 12:54close6830.101.18681.19311.1816-12.0013875.40
14992006.02.16 20:57buy6870.101.19031.18281.1943
15002006.02.16 20:57buy6880.201.18971.18261.1937
15012006.02.16 20:59buy6890.401.18921.18251.1932
15022006.02.16 21:05buy6900.801.18871.18241.1927
15032006.02.16 21:14close6900.801.18951.18241.192764.0013939.40
15042006.02.16 21:14close6890.401.18971.18251.193220.0013959.40
15052006.02.16 21:14close6880.201.18961.18261.1937-2.0013957.40
15062006.02.16 21:15close6870.101.18971.18281.1943-6.0013951.40
15072006.02.16 21:25buy6910.101.19061.18311.1946
15082006.02.16 22:04buy6920.201.19001.18291.1940
15092006.02.16 22:37buy6930.401.18941.18271.1934
15102006.02.16 22:54close6930.401.19051.18271.193444.0013995.40
15112006.02.16 22:54close6920.201.19041.18291.19408.0014003.40
15122006.02.16 22:54close6910.101.19051.18311.1946-1.0014002.40
15132006.02.17 09:08sell6940.101.18671.19421.1827
15142006.02.17 09:10sell6950.201.18721.19431.1832
15152006.02.17 09:23sell6960.401.18771.19441.1837
15162006.02.17 09:31sell6970.801.18821.19451.1842
15172006.02.17 09:39sell6981.601.18861.19451.1846
15182006.02.17 10:38close6981.601.18801.19451.184696.0014098.40
15192006.02.17 10:38close6970.801.18781.19451.184232.0014130.40
15202006.02.17 10:38close6960.401.18811.19441.1837-16.0014114.40
15212006.02.17 10:39close6950.201.18821.19431.1832-20.0014094.40
15222006.02.17 10:39close6940.101.18791.19421.1827-12.0014082.40
15232006.02.17 12:07sell6990.101.18671.19421.1827
15242006.02.17 12:19sell7000.201.18721.19431.1832
15252006.02.17 12:40sell7010.401.18781.19451.1838
15262006.02.17 12:54close7010.401.18671.19451.183844.0014126.40
15272006.02.17 12:55close7000.201.18691.19431.18326.0014132.40
15282006.02.17 12:55close6990.101.18681.19421.1827-1.0014131.40
15292006.02.17 12:55sell7020.101.18651.19401.1825
15302006.02.17 12:55sell7030.201.18711.19421.1831
15312006.02.17 13:35sell7040.401.18771.19441.1837
15322006.02.17 13:42close7040.401.18661.19441.183744.0014175.40
15332006.02.17 13:43close7030.201.18671.19421.18318.0014183.40
15342006.02.17 13:43close7020.101.18651.19401.18250.0014183.40
15352006.02.17 13:43sell7050.101.18621.19371.1822
15362006.02.17 13:43sell7060.201.18661.19371.1826
15372006.02.17 13:50sell7070.401.18711.19381.1831
15382006.02.17 13:52sell7080.801.18771.19401.1837
15392006.02.17 14:07sell7091.601.18821.19411.1842
15402006.02.17 14:07close7091.601.18751.19411.1842112.0014295.40
15412006.02.17 14:07close7080.801.18771.19401.18370.0014295.40
15422006.02.17 14:08close7070.401.18781.19381.1831-28.0014267.40
15432006.02.17 14:08close7060.201.18771.19371.1826-22.0014245.40
15442006.02.17 14:08close7050.101.18801.19371.1822-18.0014227.40
15452006.02.17 15:00buy7100.101.19001.18251.1940
15462006.02.17 15:01buy7110.201.18951.18241.1935
15472006.02.17 15:01buy7120.401.18881.18211.1928
15482006.02.17 15:04close7120.401.18991.18211.192844.0014271.40
15492006.02.17 15:04close7110.201.18981.18241.19356.0014277.40
15502006.02.17 15:04close7100.101.19011.18251.19401.0014278.40
15512006.02.17 15:05buy7130.101.19021.18271.1942
15522006.02.17 15:19modify7130.101.19021.19071.1987
15532006.02.17 15:21modify7130.101.19021.19101.1990
15542006.02.17 15:21modify7130.101.19021.19131.1993
15552006.02.17 15:32modify7130.101.19021.19161.1996
15562006.02.17 15:32modify7130.101.19021.19211.2001
15572006.02.17 15:36modify7130.101.19021.19221.2002
15582006.02.17 15:37modify7130.101.19021.19241.2004
15592006.02.17 15:52s/l7130.101.19241.19241.200422.0014300.40
15602006.02.17 15:52buy7140.101.19261.18511.1966
15612006.02.17 15:59buy7150.201.19211.18501.1961
15622006.02.17 16:22close7150.201.19421.18501.196142.0014342.40
15632006.02.17 16:22close7140.101.19431.18511.196617.0014359.40
15642006.02.17 16:22buy7160.101.19431.18681.1983
15652006.02.17 16:23buy7170.201.19341.18631.1974
15662006.02.17 16:27buy7180.401.19281.18611.1968
15672006.02.17 16:28buy7190.801.19241.18611.1964
15682006.02.17 16:29close7190.801.19321.18611.196464.0014423.40
15692006.02.17 16:29close7180.401.19301.18611.19688.0014431.40
15702006.02.17 16:30close7170.201.19291.18631.1974-10.0014421.40
15712006.02.17 16:30close7160.101.19241.18681.1983-19.0014402.40
15722006.02.17 16:31buy7200.101.19251.18501.1965
15732006.02.17 16:49buy7210.201.19201.18491.1960
15742006.02.17 16:50buy7220.401.19131.18461.1953
15752006.02.17 16:50buy7230.801.19071.18441.1947
15762006.02.17 16:53buy7241.601.18991.18401.1939
15772006.02.17 16:54close7241.601.19081.18401.1939144.0014546.40
15782006.02.17 16:54close7230.801.19061.18441.1947-8.0014538.40
15792006.02.17 16:55close7220.401.19051.18461.1953-32.0014506.40
15802006.02.17 16:55close7210.201.19081.18491.1960-24.0014482.40
15812006.02.17 16:55close7200.101.19091.18501.1965-16.0014466.40
15822006.02.17 21:00buy7250.101.19361.18611.1976
15832006.02.17 21:04buy7260.201.19311.18601.1971
15842006.02.19 23:00buy7270.401.19271.18601.1967
15852006.02.19 23:21close7270.401.19391.18601.196748.0014514.40
15862006.02.19 23:21close7260.201.19361.18601.197110.0014524.40
15872006.02.19 23:22close7250.101.19371.18611.19761.0014525.40
15882006.02.19 23:47buy7280.101.19521.18771.1992
15892006.02.19 23:47buy7290.201.19451.18741.1985
15902006.02.20 00:33buy7300.401.19381.18711.1978
15912006.02.20 01:00close7300.401.19511.18711.197852.0014577.40
15922006.02.20 01:00close7290.201.19541.18741.198516.3614593.76
15932006.02.20 01:00close7280.101.19521.18771.1992-0.8214592.94
15942006.02.20 01:00buy7310.101.19551.18801.1995
15952006.02.20 01:01buy7320.201.19501.18791.1990
15962006.02.20 01:01buy7330.401.19461.18791.1986
15972006.02.20 02:21close7330.401.19591.18791.198652.0014644.94
15982006.02.20 02:21close7320.201.19581.18791.199016.0014660.94
15992006.02.20 02:21close7310.101.19641.18801.19959.0014669.94
16002006.02.20 02:21buy7340.101.19641.18891.2004
16012006.02.20 07:23buy7350.201.19571.18861.1997
16022006.02.20 08:02buy7360.401.19521.18851.1992
16032006.02.20 08:35buy7370.801.19461.18831.1986
16042006.02.20 08:39buy7381.601.19411.18821.1981
16052006.02.20 09:59close7381.601.19481.18821.1981112.0014781.94
16062006.02.20 09:59close7370.801.19471.18831.19868.0014789.94
16072006.02.20 10:00close7360.401.19461.18851.1992-24.0014765.94
16082006.02.20 10:00close7350.201.19431.18861.1997-28.0014737.94
16092006.02.20 10:00close7340.101.19471.18891.2004-17.0014720.94
16102006.02.21 02:40sell7390.101.19191.19941.1879
16112006.02.21 02:43sell7400.201.19241.19951.1884
16122006.02.21 03:47sell7410.401.19281.19951.1888
16132006.02.21 06:12sell7420.801.19331.19961.1893
16142006.02.21 06:26close7420.801.19261.19961.189356.0014776.94
16152006.02.21 06:27close7410.401.19291.19951.1888-4.0014772.94
16162006.02.21 06:27close7400.201.19301.19951.1884-12.0014760.94
16172006.02.21 06:27close7390.101.19261.19941.1879-7.0014753.94
16182006.02.21 07:12sell7430.101.19151.19901.1875
16192006.02.21 07:19sell7440.201.19201.19911.1880
16202006.02.21 12:08close7440.201.19011.19911.188038.0014791.94
16212006.02.21 12:08close7430.101.19021.19901.187513.0014804.94
16222006.02.21 12:09sell7450.101.19001.19751.1860
16232006.02.21 12:09sell7460.201.19051.19761.1865
16242006.02.21 12:17sell7470.401.19111.19781.1871
16252006.02.21 12:37sell7480.801.19161.19791.1876
16262006.02.21 12:52close7480.801.19081.19791.187664.0014868.94
16272006.02.21 12:52close7470.401.19151.19781.1871-16.0014852.94
16282006.02.21 12:53close7460.201.19131.19761.1865-16.0014836.94
16292006.02.21 12:53close7450.101.19121.19751.1860-12.0014824.94
16302006.02.21 14:28sell7490.101.19011.19761.1861
16312006.02.21 14:28sell7500.201.19061.19771.1866
16322006.02.21 14:42sell7510.401.19111.19781.1871
16332006.02.21 15:07close7510.401.18991.19781.187148.0014872.94
16342006.02.21 15:07close7500.201.19001.19771.186612.0014884.94
16352006.02.21 15:08close7490.101.19011.19761.18610.0014884.94
16362006.02.21 15:08sell7520.101.18981.19731.1858
16372006.02.21 15:10sell7530.201.19031.19741.1863
16382006.02.21 15:11sell7540.401.19071.19741.1867
16392006.02.21 15:37close7540.401.18971.19741.186740.0014924.94
16402006.02.21 15:37close7530.201.18981.19741.186310.0014934.94
16412006.02.21 15:38close7520.101.18991.19731.1858-1.0014933.94
16422006.02.21 16:00sell7550.101.18941.19691.1854
16432006.02.21 16:00sell7560.201.18991.19701.1859
16442006.02.21 16:04sell7570.401.19051.19721.1865
16452006.02.21 16:31sell7580.801.19101.19731.1870
16462006.02.21 17:01sell7591.601.19151.19741.1875
16472006.02.21 17:35close7591.601.19081.19741.1875112.0015045.94
16482006.02.21 17:35close7580.801.19101.19731.18700.0015045.94
16492006.02.21 17:36close7570.401.19091.19721.1865-16.0015029.94
16502006.02.21 17:36close7560.201.19121.19701.1859-26.0015003.94
16512006.02.21 17:37close7550.101.19101.19691.1854-16.0014987.94
16522006.02.21 19:28buy7600.101.19321.18571.1972
16532006.02.21 19:29buy7610.201.19271.18561.1967
16542006.02.21 19:35buy7620.401.19221.18551.1962
16552006.02.21 20:01buy7630.801.19171.18541.1957
16562006.02.21 20:59buy7641.601.19121.18531.1952
16572006.02.21 23:50close7641.601.19181.18531.195296.0015083.94
16582006.02.21 23:50close7630.801.19171.18541.19570.0015083.94
16592006.02.21 23:50close7620.401.19151.18551.1962-28.0015055.94
16602006.02.21 23:50close7610.201.19131.18561.1967-28.0015027.94
16612006.02.21 23:51close7600.101.19141.18571.1972-18.0015009.94
16622006.02.22 01:47buy7650.101.19301.18551.1970
16632006.02.22 01:47buy7660.201.19251.18541.1965
16642006.02.22 01:49buy7670.401.19181.18511.1958
16652006.02.22 02:20close7670.401.19291.18511.195844.0015053.94
16662006.02.22 02:20close7660.201.19251.18541.19650.0015053.94
16672006.02.22 02:20close7650.101.19271.18551.1970-3.0015050.94
16682006.02.22 02:22buy7680.101.19301.18551.1970
16692006.02.22 02:23buy7690.201.19251.18541.1965
16702006.02.22 03:57buy7700.401.19191.18521.1959
16712006.02.22 07:02buy7710.801.19141.18511.1954
16722006.02.22 07:28buy7721.601.19091.18501.1949
16732006.02.22 07:29close7721.601.19161.18501.1949112.0015162.94
16742006.02.22 07:30close7710.801.19151.18511.19548.0015170.94
16752006.02.22 07:30close7700.401.19161.18521.1959-12.0015158.94
16762006.02.22 07:31close7690.201.19131.18541.1965-24.0015134.94
16772006.02.22 07:31close7680.101.19151.18551.1970-15.0015119.94
16782006.02.22 10:34sell7730.101.18721.19471.1832
16792006.02.22 10:35sell7740.201.18771.19481.1837
16802006.02.22 10:54sell7750.401.18821.19491.1842
16812006.02.22 11:09sell7760.801.18881.19511.1848
16822006.02.22 11:52close7760.801.18801.19511.184864.0015183.94
16832006.02.22 11:52close7750.401.18791.19491.184212.0015195.94
16842006.02.22 11:52close7740.201.18821.19481.1837-10.0015185.94
16852006.02.22 11:52close7730.101.18841.19471.1832-12.0015173.94
16862006.02.22 15:31sell7770.101.18861.19611.1846
16872006.02.22 15:31sell7780.201.18911.19621.1851
16882006.02.22 16:32sell7790.401.18961.19631.1856
16892006.02.22 16:32sell7800.801.19011.19641.1861
16902006.02.22 16:44sell7811.601.19071.19661.1867
16912006.02.22 19:12close7811.601.19001.19661.1867112.0015285.94
16922006.02.22 19:12close7800.801.19031.19641.1861-16.0015269.94
16932006.02.22 19:12close7790.401.19051.19631.1856-36.0015233.94
16942006.02.22 19:12close7780.201.19041.19621.1851-26.0015207.94
16952006.02.22 19:12close7770.101.19071.19611.1846-21.0015186.94
16962006.02.22 23:21buy7820.101.19211.18461.1961
16972006.02.22 23:23buy7830.201.19161.18451.1956
16982006.02.23 00:01buy7840.401.19101.18431.1950
16992006.02.23 00:14buy7850.801.19041.18411.1944
17002006.02.23 03:27buy7861.601.18991.18401.1939
17012006.02.23 03:33close7861.601.19061.18401.1939112.0015298.94
17022006.02.23 03:34close7850.801.19031.18411.1944-8.0015290.94
17032006.02.23 03:34close7840.401.19051.18431.1950-20.0015270.94
17042006.02.23 03:34close7830.201.19041.18451.1956-28.9215242.02
17052006.02.23 03:34close7820.101.19021.18461.1961-21.4615220.56
17062006.02.23 04:01sell7870.101.18951.19701.1855
17072006.02.23 04:10sell7880.201.19001.19711.1860
17082006.02.23 04:31sell7890.401.19051.19721.1865
17092006.02.23 04:40sell7900.801.19091.19721.1869
17102006.02.23 05:54sell7911.601.19141.19731.1874
17112006.02.23 07:35close7911.601.19081.19731.187496.0015316.56
17122006.02.23 07:35close7900.801.19071.19721.186916.0015332.56
17132006.02.23 07:36close7890.401.19091.19721.1865-16.0015316.56
17142006.02.23 07:36close7880.201.19111.19711.1860-22.0015294.56
17152006.02.23 07:37close7870.101.19071.19701.1855-12.0015282.56
17162006.02.23 09:13buy7920.101.19351.18601.1975
17172006.02.23 09:13buy7930.201.19301.18591.1970
17182006.02.23 10:19close7930.201.19501.18591.197040.0015322.56
17192006.02.23 10:19close7920.101.19481.18601.197513.0015335.56
17202006.02.23 10:19buy7940.101.19491.18741.1989
17212006.02.23 10:25buy7950.201.19451.18741.1985
17222006.02.23 10:30buy7960.401.19401.18731.1980
17232006.02.23 10:30buy7970.801.19341.18711.1974
17242006.02.23 10:40close7970.801.19421.18711.197464.0015399.56
17252006.02.23 10:40close7960.401.19411.18731.19804.0015403.56
17262006.02.23 10:40close7950.201.19451.18741.19850.0015403.56
17272006.02.23 10:40close7940.101.19441.18741.1989-5.0015398.56
17282006.02.23 10:40buy7980.101.19491.18741.1989
17292006.02.23 10:41buy7990.201.19451.18741.1985
17302006.02.23 10:56close7990.201.19651.18741.198540.0015438.56
17312006.02.23 10:56close7980.101.19641.18741.198915.0015453.56
17322006.02.23 10:56buy8000.101.19711.18961.2011
17332006.02.23 10:56buy8010.201.19661.18951.2006
17342006.02.23 11:01buy8020.401.19581.18911.1998
17352006.02.23 11:14buy8030.801.19531.18901.1993
17362006.02.23 11:15close8030.801.19631.18901.199380.0015533.56
17372006.02.23 11:15close8020.401.19611.18911.199812.0015545.56
17382006.02.23 11:16close8010.201.19561.18951.2006-20.0015525.56
17392006.02.23 11:16close8000.101.19531.18961.2011-18.0015507.56
17402006.02.23 11:18buy8040.101.19641.18891.2004
17412006.02.23 11:20buy8050.201.19591.18881.1999
17422006.02.23 11:24buy8060.401.19521.18851.1992
17432006.02.23 11:33close8060.401.19631.18851.199244.0015551.56
17442006.02.23 11:33close8050.201.19621.18881.19996.0015557.56
17452006.02.23 11:33close8040.101.19611.18891.2004-3.0015554.56
17462006.02.23 11:33buy8070.101.19641.18891.2004
17472006.02.23 11:33buy8080.201.19581.18871.1998
17482006.02.23 11:54buy8090.401.19501.18831.1990
17492006.02.23 12:04close8090.401.19631.18831.199052.0015606.56
17502006.02.23 12:04close8080.201.19641.18871.199812.0015618.56
17512006.02.23 12:04close8070.101.19611.18891.2004-3.0015615.56
17522006.02.23 12:20buy8100.101.19571.18821.1997
17532006.02.23 12:32buy8110.201.19511.18801.1991
17542006.02.23 13:36buy8120.401.19471.18801.1987
17552006.02.23 13:37buy8130.801.19421.18791.1982
17562006.02.23 13:38close8130.801.19491.18791.198256.0015671.56
17572006.02.23 13:38close8120.401.19481.18801.19874.0015675.56
17582006.02.23 13:38close8110.201.19461.18801.1991-10.0015665.56
17592006.02.23 13:38close8100.101.19441.18821.1997-13.0015652.56
17602006.02.24 07:48sell8140.101.19111.19861.1871
17612006.02.24 07:48sell8150.201.19161.19871.1876
17622006.02.24 07:49sell8160.401.19211.19881.1881
17632006.02.24 08:06close8160.401.19101.19881.188144.0015696.56
17642006.02.24 08:06close8150.201.19121.19871.18768.0015704.56
17652006.02.24 08:06close8140.101.19141.19861.1871-3.0015701.56
17662006.02.24 08:07sell8170.101.19111.19861.1871
17672006.02.24 10:55modify8170.101.19111.19061.1826
17682006.02.24 10:55modify8170.101.19111.19051.1825
17692006.02.24 10:56modify8170.101.19111.19041.1824
17702006.02.24 11:45s/l8170.101.19041.19041.18247.0015708.56
17712006.02.24 15:34sell8180.101.18821.19571.1842
17722006.02.24 15:35sell8190.201.18861.19571.1846
17732006.02.24 15:58close8190.201.18651.19571.184642.0015750.56
17742006.02.24 15:58close8180.101.18671.19571.184215.0015765.56
17752006.02.24 15:58sell8200.101.18641.19391.1824
17762006.02.24 15:59sell8210.201.18681.19391.1828
17772006.02.24 16:07sell8220.401.18741.19411.1834
17782006.02.24 16:10sell8230.801.18791.19421.1839
17792006.02.24 16:15close8230.801.18691.19421.183980.0015845.56
17802006.02.24 16:16close8220.401.18701.19411.183416.0015861.56
17812006.02.24 16:16close8210.201.18691.19391.1828-2.0015859.56
17822006.02.24 16:16close8200.101.18701.19391.1824-6.0015853.56
17832006.02.24 17:12sell8240.101.18781.19531.1838
17842006.02.24 19:47sell8250.201.18841.19551.1844
17852006.02.24 19:49sell8260.401.18891.19561.1849
17862006.02.24 19:58close8260.401.18761.19561.184952.0015905.56
17872006.02.24 19:58close8250.201.18771.19551.184414.0015919.56
17882006.02.24 19:58close8240.101.18791.19531.1838-1.0015918.56
17892006.02.26 23:00sell8270.101.18631.19381.1823
17902006.02.26 23:22modify8270.101.18631.18571.1777
17912006.02.26 23:23modify8270.101.18631.18551.1775
17922006.02.26 23:23modify8270.101.18631.18521.1772
17932006.02.27 00:39modify8270.101.18631.18511.1771
17942006.02.27 00:45modify8270.101.18631.18501.1770
17952006.02.27 00:45modify8270.101.18631.18471.1767
17962006.02.27 00:59s/l8270.101.18471.18471.176716.4415935.00
17972006.02.27 00:59sell8280.101.18411.19161.1801
17982006.02.27 01:01sell8290.201.18461.19171.1806
17992006.02.27 01:56sell8300.401.18521.19191.1812
18002006.02.27 01:59sell8310.801.18571.19201.1817
18012006.02.27 02:00sell8321.601.18621.19211.1822
18022006.02.27 02:07close8321.601.18561.19211.182296.0016031.00
18032006.02.27 02:07close8310.801.18591.19201.1817-16.0016015.00
18042006.02.27 02:08close8300.401.18581.19191.1812-24.0015991.00
18052006.02.27 02:08close8290.201.18561.19171.1806-20.0015971.00
18062006.02.27 02:09close8280.101.18611.19161.1801-20.0015951.00
18072006.02.28 09:16buy8330.101.18771.18021.1917
18082006.02.28 09:25buy8340.201.18711.18001.1911
18092006.02.28 10:39close8340.201.18921.18001.191142.0015993.00
18102006.02.28 10:39close8330.101.18911.18021.191714.0016007.00
18112006.02.28 10:39buy8350.101.18921.18171.1932
18122006.02.28 10:39buy8360.201.18861.18151.1926
18132006.02.28 11:54buy8370.401.18811.18141.1921
18142006.02.28 11:55buy8380.801.18761.18131.1916
18152006.02.28 12:26close8380.801.18841.18131.191664.0016071.00
18162006.02.28 12:26close8370.401.18821.18141.19214.0016075.00
18172006.02.28 12:26close8360.201.18811.18151.1926-10.0016065.00
18182006.02.28 12:26close8350.101.18791.18171.1932-13.0016052.00
18192006.02.28 15:01buy8390.101.18951.18201.1935
18202006.02.28 15:24modify8390.101.18951.19011.1981
18212006.02.28 15:25modify8390.101.18951.19021.1982
18222006.02.28 15:25modify8390.101.18951.19061.1986
18232006.02.28 15:25modify8390.101.18951.19091.1989
18242006.02.28 15:31modify8390.101.18951.19111.1991
18252006.02.28 15:31modify8390.101.18951.19141.1994
18262006.02.28 15:32modify8390.101.18951.19151.1995
18272006.02.28 16:06s/l8390.101.19151.19151.199520.0016072.00
18282006.02.28 16:12buy8400.101.19221.18471.1962
18292006.02.28 16:41buy8410.201.19141.18431.1954
18302006.02.28 18:38close8410.201.19341.18431.195440.0016112.00
18312006.02.28 18:38close8400.101.19351.18471.196213.0016125.00
18322006.02.28 23:00buy8420.101.19331.18581.1973
18332006.02.28 23:03buy8430.201.19281.18571.1968
18342006.02.28 23:27buy8440.401.19241.18571.1964
18352006.02.28 23:33close8440.401.19341.18571.196440.0016165.00
18362006.02.28 23:33close8430.201.19331.18571.196810.0016175.00
18372006.02.28 23:33close8420.101.19361.18581.19733.0016178.00
18382006.02.28 23:34buy8450.101.19341.18591.1974
18392006.02.28 23:50buy8460.201.19291.18581.1969
18402006.03.01 00:01buy8470.401.19251.18581.1965
18412006.03.01 00:09close8470.401.19351.18581.196540.0016218.00
18422006.03.01 00:09close8460.201.19341.18581.19698.3616226.36
18432006.03.01 00:10close8450.101.19331.18591.1974-1.8216224.54
18442006.03.01 00:10buy8480.101.19361.18611.1976
18452006.03.01 05:50buy8490.201.19301.18591.1970
18462006.03.01 10:10close8490.201.19511.18591.197042.0016266.54
18472006.03.01 10:10close8480.101.19491.18611.197613.0016279.54
18482006.03.01 16:53sell8500.101.19001.19751.1860
18492006.03.01 16:55sell8510.201.19051.19761.1865
18502006.03.01 17:09sell8520.401.19091.19761.1869
18512006.03.01 17:47sell8530.801.19141.19771.1874
18522006.03.01 18:08close8530.801.19071.19771.187456.0016335.54
18532006.03.01 18:08close8520.401.19091.19761.18690.0016335.54
18542006.03.01 18:08close8510.201.19051.19761.18650.0016335.54
18552006.03.01 18:09close8500.101.19071.19751.1860-7.0016328.54
18562006.03.02 08:03buy8540.101.19421.18671.1982
18572006.03.02 08:03buy8550.201.19371.18661.1977
18582006.03.02 08:24buy8560.401.19321.18651.1972
18592006.03.02 08:33close8560.401.19431.18651.197244.0016372.54
18602006.03.02 08:34close8550.201.19411.18661.19778.0016380.54
18612006.03.02 08:34close8540.101.19441.18671.19822.0016382.54
18622006.03.02 08:34buy8570.101.19471.18721.1987
18632006.03.02 08:34buy8580.201.19401.18691.1980
18642006.03.02 08:36buy8590.401.19341.18671.1974
18652006.03.02 09:14close8590.401.19451.18671.197444.0016426.54
18662006.03.02 09:14close8580.201.19441.18691.19808.0016434.54
18672006.03.02 09:14close8570.101.19451.18721.1987-2.0016432.54
18682006.03.02 09:15buy8600.101.19471.18721.1987
18692006.03.02 09:36buy8610.201.19421.18711.1982
18702006.03.02 09:53buy8620.401.19361.18691.1976
18712006.03.02 10:34buy8630.801.19311.18681.1971
18722006.03.02 11:07close8630.801.19401.18681.197172.0016504.54
18732006.03.02 11:07close8620.401.19381.18691.19768.0016512.54
18742006.03.02 11:07close8610.201.19391.18711.1982-6.0016506.54
18752006.03.02 11:07close8600.101.19371.18721.1987-10.0016496.54
18762006.03.02 11:30buy8640.101.19471.18721.1987
18772006.03.02 11:34buy8650.201.19421.18711.1982
18782006.03.02 11:38buy8660.401.19371.18701.1977
18792006.03.02 11:48close8660.401.19471.18701.197740.0016536.54
18802006.03.02 11:48close8650.201.19461.18711.19828.0016544.54
18812006.03.02 11:48close8640.101.19411.18721.1987-6.0016538.54
18822006.03.02 13:45buy8670.101.19591.18841.1999
18832006.03.02 13:45buy8680.201.19531.18821.1993
18842006.03.02 13:50buy8690.401.19461.18791.1986
18852006.03.02 13:51buy8700.801.19401.18771.1980
18862006.03.02 13:54close8700.801.19481.18771.198064.0016602.54
18872006.03.02 13:54close8690.401.19451.18791.1986-4.0016598.54
18882006.03.02 13:54close8680.201.19461.18821.1993-14.0016584.54
18892006.03.02 13:54close8670.101.19441.18841.1999-15.0016569.54
18902006.03.02 13:54buy8710.101.19431.18681.1983
18912006.03.02 14:02buy8720.201.19371.18661.1977
18922006.03.02 14:05buy8730.401.19321.18651.1972
18932006.03.02 14:13close8730.401.19431.18651.197244.0016613.54
18942006.03.02 14:13close8720.201.19411.18661.19778.0016621.54
18952006.03.02 14:14close8710.101.19401.18681.1983-3.0016618.54
18962006.03.02 14:14buy8740.101.19481.18731.1988
18972006.03.02 14:15buy8750.201.19411.18701.1981
18982006.03.02 14:46close8750.201.19611.18701.198140.0016658.54
18992006.03.02 14:46close8740.101.19601.18731.198812.0016670.54
19002006.03.02 14:46buy8760.101.19611.18861.2001
19012006.03.02 14:47buy8770.201.19561.18851.1996
19022006.03.02 14:49buy8780.401.19511.18841.1991
19032006.03.02 14:51buy8790.801.19471.18841.1987
19042006.03.02 14:51close8790.801.19541.18841.198756.0016726.54
19052006.03.02 14:51close8780.401.19521.18841.19914.0016730.54
19062006.03.02 14:51close8770.201.19531.18851.1996-6.0016724.54
19072006.03.02 14:52close8760.101.19471.18861.2001-14.0016710.54
19082006.03.02 14:52buy8800.101.19501.18751.1990
19092006.03.02 15:05modify8800.101.19501.19551.2035
19102006.03.02 15:05modify8800.101.19501.19581.2038
19112006.03.02 15:05modify8800.101.19501.19631.2043
19122006.03.02 15:10modify8800.101.19501.19641.2044
19132006.03.02 15:10modify8800.101.19501.19681.2048
19142006.03.02 15:10modify8800.101.19501.19721.2052
19152006.03.02 15:11modify8800.101.19501.19731.2053
19162006.03.02 15:12modify8800.101.19501.19751.2055
19172006.03.02 15:23modify8800.101.19501.19761.2056
19182006.03.02 15:23modify8800.101.19501.19771.2057
19192006.03.02 15:24modify8800.101.19501.19801.2060
19202006.03.02 15:24modify8800.101.19501.19811.2061
19212006.03.02 15:37modify8800.101.19501.19841.2064
19222006.03.02 15:37modify8800.101.19501.19851.2065
19232006.03.02 15:53s/l8800.101.19851.19851.206535.0016745.54
19242006.03.02 15:53buy8810.101.19871.19121.2027
19252006.03.02 16:00buy8820.201.19821.19111.2022
19262006.03.02 16:20close8820.201.20021.19111.202240.0016785.54
19272006.03.02 16:20close8810.101.20031.19121.202716.0016801.54
19282006.03.02 16:20buy8830.101.20021.19271.2042
19292006.03.02 16:56buy8840.201.19971.19261.2037
19302006.03.02 17:20close8840.201.20161.19261.203738.0016839.54
19312006.03.02 17:20close8830.101.20181.19271.204216.0016855.54
19322006.03.02 17:20buy8850.101.20191.19441.2059
19332006.03.02 17:23buy8860.201.20131.19421.2053
19342006.03.02 19:25close8860.201.20331.19421.205340.0016895.54
19352006.03.02 19:25close8850.101.20321.19441.205913.0016908.54
19362006.03.06 17:30sell8870.101.20071.20821.1967
19372006.03.06 17:39sell8880.201.20131.20841.1973
19382006.03.06 17:57close8880.201.19911.20841.197344.0016952.54
19392006.03.06 17:57close8870.101.19931.20821.196714.0016966.54
19402006.03.06 17:57sell8890.101.19901.20651.1950
19412006.03.06 17:58sell8900.201.19951.20661.1955
19422006.03.06 18:00sell8910.401.20001.20671.1960
19432006.03.06 18:11sell8920.801.20061.20691.1966
19442006.03.06 18:11sell8931.601.20111.20701.1971
19452006.03.06 23:41close8931.601.20041.20701.1971112.0017078.54
19462006.03.06 23:41close8920.801.20051.20691.19668.0017086.54
19472006.03.06 23:42close8910.401.20041.20671.1960-16.0017070.54
19482006.03.06 23:42close8900.201.20021.20661.1955-14.0017056.54
19492006.03.06 23:42close8890.101.20061.20651.1950-16.0017040.54
19502006.03.07 01:00sell8940.101.19851.20601.1945
19512006.03.07 01:00sell8950.201.19901.20611.1950
19522006.03.07 01:20sell8960.401.19971.20641.1957
19532006.03.07 01:36sell8970.801.20021.20651.1962
19542006.03.07 01:43close8970.801.19941.20651.196264.0017104.54
19552006.03.07 01:43close8960.401.19971.20641.19570.0017104.54
19562006.03.07 01:43close8950.201.19991.20611.1950-18.0017086.54
19572006.03.07 01:43close8940.101.19981.20601.1945-13.0017073.54
19582006.03.07 02:00sell8980.101.19951.20701.1955
19592006.03.07 02:00sell8990.201.20001.20711.1960
19602006.03.07 02:05sell9000.401.20051.20721.1965
19612006.03.07 03:31close9000.401.19941.20721.196544.0017117.54
19622006.03.07 03:31close8990.201.19981.20711.19604.0017121.54
19632006.03.07 03:32close8980.101.19971.20701.1955-2.0017119.54
19642006.03.07 04:54sell9010.101.19701.20451.1930
19652006.03.07 04:56sell9020.201.19751.20461.1935
19662006.03.07 04:58close9020.201.19551.20461.193540.0017159.54
19672006.03.07 04:58close9010.101.19501.20451.193020.0017179.54
19682006.03.07 04:58sell9030.101.19501.20251.1910
19692006.03.07 04:59sell9040.201.19551.20261.1915
19702006.03.07 05:00sell9050.401.19601.20271.1920
19712006.03.07 05:16sell9060.801.19651.20281.1925
19722006.03.07 05:34sell9071.601.19691.20281.1929
19732006.03.07 05:37close9071.601.19631.20281.192996.0017275.54
19742006.03.07 05:37close9060.801.19661.20281.1925-8.0017267.54
19752006.03.07 05:37close9050.401.19671.20271.1920-28.0017239.54
19762006.03.07 05:37close9040.201.19681.20261.1915-26.0017213.54
19772006.03.07 05:37close9030.101.19651.20251.1910-15.0017198.54
19782006.03.07 05:38sell9080.101.19621.20371.1922
19792006.03.07 05:42sell9090.201.19661.20371.1926
19802006.03.07 06:36sell9100.401.19711.20381.1931
19812006.03.07 07:05sell9110.801.19771.20401.1937
19822006.03.07 07:18close9110.801.19691.20401.193764.0017262.54
19832006.03.07 07:18close9100.401.19701.20381.19314.0017266.54
19842006.03.07 07:18close9090.201.19711.20371.1926-10.0017256.54
19852006.03.07 07:18close9080.101.19731.20371.1922-11.0017245.54
19862006.03.07 08:34sell9120.101.19261.20011.1886
19872006.03.07 08:34sell9130.201.19321.20031.1892
19882006.03.07 08:36sell9140.401.19381.20051.1898
19892006.03.07 08:37sell9150.801.19451.20081.1905
19902006.03.07 08:47close9150.801.19351.20081.190580.0017325.54
19912006.03.07 08:47close9140.401.19361.20051.18988.0017333.54
19922006.03.07 08:47close9130.201.19341.20031.1892-4.0017329.54
19932006.03.07 08:47close9120.101.19391.20011.1886-13.0017316.54
19942006.03.07 08:47sell9160.101.19361.20111.1896
19952006.03.07 08:47sell9170.201.19421.20131.1902
19962006.03.07 09:21close9170.201.19221.20131.190240.0017356.54
19972006.03.07 09:21close9160.101.19231.20111.189613.0017369.54
19982006.03.07 09:30sell9180.101.19241.19991.1884
19992006.03.07 09:44sell9190.201.19281.19991.1888
20002006.03.07 10:38close9190.201.19091.19991.188838.0017407.54
20012006.03.07 10:38close9180.101.19101.19991.188414.0017421.54
20022006.03.07 11:00sell9200.101.19141.19891.1874
20032006.03.07 11:03sell9210.201.19191.19901.1879
20042006.03.07 11:57close9210.201.19001.19901.187938.0017459.54
20052006.03.07 11:57close9200.101.18991.19891.187415.0017474.54
20062006.03.07 15:37sell9220.101.18871.19621.1847
20072006.03.07 15:40sell9230.201.18931.19641.1853
20082006.03.07 18:59close9230.201.18731.19641.185340.0017514.54
20092006.03.07 18:59close9220.101.18751.19621.184712.0017526.54
20102006.03.07 19:07sell9240.101.18711.19461.1831
20112006.03.07 19:11sell9250.201.18761.19471.1836
20122006.03.07 19:31sell9260.401.18811.19481.1841
20132006.03.07 20:00sell9270.801.18881.19511.1848
20142006.03.07 20:45close9270.801.18791.19511.184872.0017598.54
20152006.03.07 20:46close9260.401.18801.19481.18414.0017602.54
20162006.03.07 20:46close9250.201.18841.19471.1836-16.0017586.54
20172006.03.07 20:46close9240.101.18831.19461.1831-12.0017574.54
20182006.03.09 00:33buy9280.101.19421.18671.1982
20192006.03.09 00:37buy9290.201.19361.18651.1976
20202006.03.09 01:27buy9300.401.19311.18641.1971
20212006.03.09 01:29buy9310.801.19261.18631.1966
20222006.03.09 01:55close9310.801.19341.18631.196664.0017638.54
20232006.03.09 01:55close9300.401.19331.18641.19718.0017646.54
20242006.03.09 01:55close9290.201.19311.18651.1976-10.0017636.54
20252006.03.09 01:55close9280.101.19301.18671.1982-12.0017624.54
20262006.03.09 05:00buy9320.101.19431.18681.1983
20272006.03.09 05:18buy9330.201.19361.18651.1976
20282006.03.09 05:52buy9340.401.19311.18641.1971
20292006.03.09 05:55buy9350.801.19271.18641.1967
20302006.03.09 05:56buy9361.601.19191.18601.1959
20312006.03.09 06:04close9361.601.19271.18601.1959128.0017752.54
20322006.03.09 06:04close9350.801.19261.18641.1967-8.0017744.54
20332006.03.09 06:04close9340.401.19291.18641.1971-8.0017736.54
20342006.03.09 06:04close9330.201.19281.18651.1976-16.0017720.54
20352006.03.09 06:05close9320.101.19271.18681.1983-16.0017704.54
20362006.03.09 07:30buy9370.101.19431.18681.1983
20372006.03.09 07:31buy9380.201.19371.18661.1977
20382006.03.09 08:37buy9390.401.19311.18641.1971
20392006.03.09 08:51buy9400.801.19271.18641.1967
20402006.03.09 09:16close9400.801.19341.18641.196756.0017760.54
20412006.03.09 09:16close9390.401.19351.18641.197116.0017776.54
20422006.03.09 09:16close9380.201.19321.18661.1977-10.0017766.54
20432006.03.09 09:16close9370.101.19331.18681.1983-10.0017756.54
20442006.03.09 13:30sell9410.101.19171.19921.1877
20452006.03.09 13:31sell9420.201.19231.19941.1883
20462006.03.09 13:31sell9430.401.19271.19941.1887
20472006.03.09 13:33sell9440.801.19331.19961.1893
20482006.03.09 13:37sell9451.601.19391.19981.1899
20492006.03.09 13:38close9451.601.19291.19981.1899160.0017916.54
20502006.03.09 13:38close9440.801.19311.19961.189316.0017932.54
20512006.03.09 13:38close9430.401.19341.19941.1887-28.0017904.54
20522006.03.09 13:39close9420.201.19361.19941.1883-26.0017878.54
20532006.03.09 13:39close9410.101.19351.19921.1877-18.0017860.54
20542006.03.09 13:50sell9460.101.19191.19941.1879
20552006.03.09 13:51sell9470.201.19251.19961.1885
20562006.03.09 13:52sell9480.401.19291.19961.1889
20572006.03.09 13:52close9480.401.19171.19961.188948.0017908.54
20582006.03.09 13:52close9470.201.19201.19961.188510.0017918.54
20592006.03.09 13:52close9460.101.19181.19941.18791.0017919.54
20602006.03.09 13:53sell9490.101.19191.19941.1879
20612006.03.09 14:08sell9500.201.19241.19951.1884
20622006.03.09 14:12sell9510.401.19301.19971.1890
20632006.03.09 14:21close9510.401.19181.19971.189048.0017967.54
20642006.03.09 14:21close9500.201.19201.19951.18848.0017975.54
20652006.03.09 14:21close9490.101.19191.19941.18790.0017975.54
20662006.03.09 14:28sell9520.101.19111.19861.1871
20672006.03.09 14:29sell9530.201.19181.19891.1878
20682006.03.09 14:30sell9540.401.19231.19901.1883
20692006.03.09 14:33sell9550.801.19281.19911.1888
20702006.03.09 14:44close9550.801.19191.19911.188872.0018047.54
20712006.03.09 14:44close9540.401.19211.19901.18838.0018055.54
20722006.03.09 14:44close9530.201.19231.19891.1878-10.0018045.54
20732006.03.09 14:45close9520.101.19211.19861.1871-10.0018035.54
20742006.03.09 15:00sell9560.101.19191.19941.1879
20752006.03.09 15:03sell9570.201.19241.19951.1884
20762006.03.09 17:57close9570.201.19051.19951.188438.0018073.54
20772006.03.09 17:57close9560.101.19081.19941.187911.0018084.54
20782006.03.09 17:58sell9580.101.19061.19811.1866
20792006.03.09 17:59sell9590.201.19111.19821.1871
20802006.03.09 18:12sell9600.401.19161.19831.1876
20812006.03.09 18:24close9600.401.19061.19831.187640.0018124.54
20822006.03.09 18:24close9590.201.19091.19821.18714.0018128.54
20832006.03.09 18:24close9580.101.19101.19811.1866-4.0018124.54
20842006.03.09 18:24sell9610.101.19101.19851.1870
20852006.03.09 18:44sell9620.201.19151.19861.1875
20862006.03.10 00:32close9620.201.18961.19861.187538.8818163.42
20872006.03.10 00:32close9610.101.18971.19851.187013.4418176.86
20882006.03.10 00:32sell9630.101.18911.19661.1851
20892006.03.10 00:33sell9640.201.18961.19671.1856
20902006.03.10 01:27sell9650.401.19021.19691.1862
20912006.03.10 03:51sell9660.801.19061.19691.1866
20922006.03.10 04:11sell9671.601.19111.19701.1871
20932006.03.10 04:54close9671.601.19051.19701.187196.0018272.86
20942006.03.10 04:55close9660.801.19071.19691.1866-8.0018264.86
20952006.03.10 04:55close9650.401.19061.19691.1862-16.0018248.86
20962006.03.10 04:55close9640.201.19091.19671.1856-26.0018222.86
20972006.03.10 04:55close9630.101.19081.19661.1851-17.0018205.86
20982006.03.10 14:00sell9680.101.19011.19761.1861
20992006.03.10 14:00sell9690.201.19081.19791.1868
21002006.03.10 14:17close9690.201.18881.19791.186840.0018245.86
21012006.03.10 14:17close9680.101.18921.19761.18619.0018254.86
21022006.03.10 14:17sell9700.101.18891.19641.1849
21032006.03.10 14:17sell9710.201.18951.19661.1855
21042006.03.10 14:29close9710.201.18761.19661.185538.0018292.86
21052006.03.10 14:29close9700.101.18751.19641.184914.0018306.86
21062006.03.10 14:30sell9720.101.18751.19501.1835
21072006.03.10 15:02sell9730.201.18801.19511.1840
21082006.03.10 15:06sell9740.401.18851.19521.1845
21092006.03.10 15:08sell9750.801.18891.19521.1849
21102006.03.10 15:10close9750.801.18821.19521.184956.0018362.86
21112006.03.10 15:11close9740.401.18841.19521.18454.0018366.86
21122006.03.10 15:11close9730.201.18851.19511.1840-10.0018356.86
21132006.03.10 15:11close9720.101.18811.19501.1835-6.0018350.86
21142006.03.10 15:12sell9760.101.18761.19511.1836
21152006.03.10 15:12sell9770.201.18821.19531.1842
21162006.03.10 15:21sell9780.401.18861.19531.1846
21172006.03.10 15:29close9780.401.18741.19531.184648.0018398.86
21182006.03.10 15:30close9770.201.18751.19531.184214.0018412.86
21192006.03.10 15:30close9760.101.18761.19511.18360.0018412.86
21202006.03.10 15:30sell9790.101.18691.19441.1829
21212006.03.10 15:31sell9800.201.18741.19451.1834
21222006.03.10 15:45sell9810.401.18801.19471.1840
21232006.03.10 15:51sell9820.801.18861.19491.1846
21242006.03.10 16:06sell9831.601.18911.19501.1851
21252006.03.10 16:18close9831.601.18841.19501.1851112.0018524.86
21262006.03.10 16:18close9820.801.18861.19491.18460.0018524.86
21272006.03.10 16:18close9810.401.18851.19471.1840-20.0018504.86
21282006.03.10 16:19close9800.201.18841.19451.1834-20.0018484.86
21292006.03.10 16:19close9790.101.18851.19441.1829-16.0018468.86
21302006.03.13 00:30buy9840.101.19301.18551.1970
21312006.03.13 00:30buy9850.201.19261.18551.1966
21322006.03.13 01:58close9850.201.19451.18551.196638.0018506.86
21332006.03.13 01:59close9840.101.19421.18551.197012.0018518.86
21342006.03.13 02:00buy9860.101.19471.18721.1987
21352006.03.13 02:01buy9870.201.19421.18711.1982
21362006.03.13 06:37buy9880.401.19371.18701.1977
21372006.03.13 07:10close9880.401.19471.18701.197740.0018558.86
21382006.03.13 07:10close9870.201.19481.18711.198212.0018570.86
21392006.03.13 07:10close9860.101.19461.18721.1987-1.0018569.86
21402006.03.13 17:00buy9890.101.19431.18681.1983
21412006.03.13 17:09buy9900.201.19381.18671.1978
21422006.03.13 17:59buy9910.401.19331.18661.1973
21432006.03.13 18:15buy9920.801.19271.18641.1967
21442006.03.13 18:16close9920.801.19361.18641.196772.0018641.86
21452006.03.13 18:16close9910.401.19351.18661.19738.0018649.86
21462006.03.13 18:17close9900.201.19321.18671.1978-12.0018637.86
21472006.03.13 18:17close9890.101.19351.18681.1983-8.0018629.86
21482006.03.13 20:00buy9930.101.19651.18901.2005
21492006.03.13 20:01buy9940.201.19591.18881.1999
21502006.03.13 20:05buy9950.401.19541.18871.1994
21512006.03.13 20:24close9950.401.19661.18871.199448.0018677.86
21522006.03.13 20:24close9940.201.19641.18881.199910.0018687.86
21532006.03.13 20:24close9930.101.19631.18901.2005-2.0018685.86
21542006.03.13 20:24buy9960.101.19651.18901.2005
21552006.03.13 20:53buy9970.201.19601.18891.2000
21562006.03.14 00:42close9970.201.19791.18891.200036.3618722.22
21572006.03.14 00:43close9960.101.19771.18901.200511.1818733.40
21582006.03.14 16:00buy9980.101.20231.19481.2063
21592006.03.14 16:01buy9990.201.20171.19461.2057
21602006.03.14 16:06buy10000.401.20101.19431.2050
21612006.03.14 16:15close10000.401.20221.19431.205048.0018781.40
21622006.03.14 16:15close9990.201.20211.19461.20578.0018789.40
21632006.03.14 16:15close9980.101.20241.19481.20631.0018790.40
21642006.03.14 16:15buy10010.101.20241.19491.2064
21652006.03.14 16:17buy10020.201.20181.19471.2058
21662006.03.14 16:51buy10030.401.20131.19461.2053
21672006.03.14 16:57close10030.401.20251.19461.205348.0018838.40
21682006.03.14 16:57close10020.201.20281.19471.205820.0018858.40
21692006.03.14 16:57close10010.101.20271.19491.20643.0018861.40
21702006.03.14 16:57buy10040.101.20321.19571.2072
21712006.03.14 16:58buy10050.201.20271.19561.2067
21722006.03.14 16:59buy10060.401.20191.19521.2059
21732006.03.14 17:08close10060.401.20311.19521.205948.0018909.40
21742006.03.14 17:08close10050.201.20301.19561.20676.0018915.40
21752006.03.14 17:08close10040.101.20291.19571.2072-3.0018912.40
21762006.03.14 17:09buy10070.101.20291.19541.2069
21772006.03.14 17:14buy10080.201.20241.19531.2064
21782006.03.14 17:16buy10090.401.20191.19521.2059
21792006.03.14 17:56buy10100.801.20131.19501.2053
21802006.03.14 18:04close10100.801.20211.19501.205364.0018976.40
21812006.03.14 18:04close10090.401.20201.19521.20594.0018980.40
21822006.03.14 18:04close10080.201.20181.19531.2064-12.0018968.40
21832006.03.14 18:04close10070.101.20161.19541.2069-13.0018955.40
21842006.03.14 22:04buy10110.101.20181.19431.2058
21852006.03.14 22:10buy10120.201.20121.19411.2052
21862006.03.15 01:12buy10130.401.20081.19411.2048
21872006.03.15 01:18close10130.401.20191.19411.204844.0018999.40
21882006.03.15 01:18close10120.201.20181.19411.205210.3619009.76
21892006.03.15 01:18close10110.101.20141.19431.2058-4.8219004.94
21902006.03.15 01:22buy10140.101.20291.19541.2069
21912006.03.15 01:22buy10150.201.20251.19541.2065
21922006.03.15 01:27buy10160.401.20201.19531.2060
21932006.03.15 02:14close10160.401.20301.19531.206040.0019044.94
21942006.03.15 02:14close10150.201.20281.19541.20656.0019050.94
21952006.03.15 02:14close10140.101.20271.19541.2069-2.0019048.94
21962006.03.15 17:24buy10170.101.20601.19851.2100
21972006.03.15 17:24buy10180.201.20551.19841.2095
21982006.03.15 17:28buy10190.401.20501.19831.2090
21992006.03.15 18:02buy10200.801.20461.19831.2086
22002006.03.15 18:09close10200.801.20531.19831.208656.0019104.94
22012006.03.15 18:09close10190.401.20511.19831.20904.0019108.94
22022006.03.15 18:09close10180.201.20521.19841.2095-6.0019102.94
22032006.03.15 18:10close10170.101.20511.19851.2100-9.0019093.94
22042006.03.15 19:00buy10210.101.20561.19811.2096
22052006.03.15 19:01buy10220.201.20501.19791.2090
22062006.03.15 19:25close10220.201.20691.19791.209038.0019131.94
22072006.03.15 19:25close10210.101.20681.19811.209612.0019143.94
22082006.03.15 19:26buy10230.101.20691.19941.2109
22092006.03.15 19:36buy10240.201.20651.19941.2105
22102006.03.16 00:53buy10250.401.20601.19931.2100
22112006.03.16 01:08buy10260.801.20541.19911.2094
22122006.03.16 01:39close10260.801.20631.19911.209472.0019215.94
22132006.03.16 01:39close10250.401.20621.19931.21008.0019223.94
22142006.03.16 01:39close10240.201.20601.19941.2105-14.9219209.02
22152006.03.16 01:39close10230.101.20581.19941.2109-13.4619195.56
22162006.03.16 09:07buy10270.101.20711.19961.2111
22172006.03.16 09:07buy10280.201.20661.19951.2106
22182006.03.16 10:16close10280.201.20851.19951.210638.0019233.56
22192006.03.16 10:16close10270.101.20841.19961.211113.0019246.56
22202006.03.16 10:17buy10290.101.20851.20101.2125
22212006.03.16 10:22buy10300.201.20781.20071.2118
22222006.03.16 11:18buy10310.401.20731.20061.2113
22232006.03.16 11:22buy10320.801.20681.20051.2108
22242006.03.16 11:39close10320.801.20761.20051.210864.0019310.56
22252006.03.16 11:39close10310.401.20771.20061.211316.0019326.56
22262006.03.16 11:39close10300.201.20781.20071.21180.0019326.56
22272006.03.16 11:39close10290.101.20761.20101.2125-9.0019317.56
22282006.03.16 13:32buy10330.101.21081.20331.2148
22292006.03.16 13:33buy10340.201.21011.20301.2141
22302006.03.16 13:40close10340.201.21221.20301.214142.0019359.56
22312006.03.16 13:40close10330.101.21191.20331.214811.0019370.56
22322006.03.16 13:41buy10350.101.21201.20451.2160
22332006.03.16 13:51buy10360.201.21151.20441.2155
22342006.03.16 13:59close10360.201.21351.20441.215540.0019410.56
22352006.03.16 13:59close10350.101.21331.20451.216013.0019423.56
22362006.03.16 13:59buy10370.101.21411.20661.2181
22372006.03.16 13:59buy10380.201.21361.20651.2176
22382006.03.16 14:00buy10390.401.21311.20641.2171
22392006.03.16 14:03close10390.401.21421.20641.217144.0019467.56
22402006.03.16 14:03close10380.201.21411.20651.217610.0019477.56
22412006.03.16 14:03close10370.101.21451.20661.21814.0019481.56
22422006.03.16 14:03buy10400.101.21451.20701.2185
22432006.03.16 14:04buy10410.201.21401.20691.2180
22442006.03.16 14:06buy10420.401.21351.20681.2175
22452006.03.16 14:14buy10430.801.21301.20671.2170
22462006.03.16 14:15close10430.801.21381.20671.217064.0019545.56
22472006.03.16 14:15close10420.401.21341.20681.2175-4.0019541.56
22482006.03.16 14:15close10410.201.21351.20691.2180-10.0019531.56
22492006.03.16 14:15close10400.101.21311.20701.2185-14.0019517.56
22502006.03.16 14:15buy10440.101.21341.20591.2174
22512006.03.16 14:15buy10450.201.21291.20581.2169
22522006.03.16 14:17buy10460.401.21211.20541.2161
22532006.03.16 14:22close10460.401.21341.20541.216152.0019569.56
22542006.03.16 14:22close10450.201.21361.20581.216914.0019583.56
22552006.03.16 14:22close10440.101.21351.20591.21741.0019584.56
22562006.03.16 14:23buy10470.101.21351.20601.2175
22572006.03.16 14:26buy10480.201.21301.20591.2170
22582006.03.16 14:31buy10490.401.21261.20591.2166
22592006.03.16 14:42close10490.401.21361.20591.216640.0019624.56
22602006.03.16 14:42close10480.201.21371.20591.217014.0019638.56
22612006.03.16 14:42close10470.101.21351.20601.21750.0019638.56
22622006.03.16 14:42buy10500.101.21351.20601.2175
22632006.03.16 14:47buy10510.201.21291.20581.2169
22642006.03.16 15:06close10510.201.21491.20581.216940.0019678.56
22652006.03.16 15:06close10500.101.21481.20601.217513.0019691.56
22662006.03.16 16:00buy10520.101.21571.20821.2197
22672006.03.16 16:01buy10530.201.21511.20801.2191
22682006.03.16 17:14close10530.201.21701.20801.219138.0019729.56
22692006.03.16 17:14close10520.101.21671.20821.219710.0019739.56
22702006.03.20 08:00buy10540.101.21881.21131.2228
22712006.03.20 08:00buy10550.201.21811.21101.2221
22722006.03.20 08:43buy10560.401.21761.21091.2216
22732006.03.20 08:54close10560.401.21871.21091.221644.0019783.56
22742006.03.20 08:54close10550.201.21851.21101.22218.0019791.56
22752006.03.20 08:55close10540.101.21841.21131.2228-4.0019787.56
22762006.03.20 08:55buy10570.101.21891.21141.2229
22772006.03.20 08:56buy10580.201.21831.21121.2223
22782006.03.20 10:01buy10590.401.21781.21111.2218
22792006.03.20 10:17close10590.401.21891.21111.221844.0019831.56
22802006.03.20 10:17close10580.201.21881.21121.222310.0019841.56
22812006.03.20 10:17close10570.101.21891.21141.22290.0019841.56
22822006.03.20 18:15sell10600.101.21451.22201.2105
22832006.03.20 18:16sell10610.201.21491.22201.2109
22842006.03.20 18:17sell10620.401.21561.22231.2116
22852006.03.20 18:19sell10630.801.21611.22241.2121
22862006.03.20 18:23sell10641.601.21661.22251.2126
22872006.03.20 18:23close10641.601.21601.22251.212696.0019937.56
22882006.03.20 18:23close10630.801.21611.22241.21210.0019937.56
22892006.03.20 18:24close10620.401.21651.22231.2116-36.0019901.56
22902006.03.20 18:24close10610.201.21691.22201.2109-40.0019861.56
22912006.03.20 18:24close10600.101.21701.22201.2105-25.0019836.56
22922006.03.21 00:27sell10650.101.21471.22221.2107
22932006.03.21 00:27sell10660.201.21511.22221.2111
22942006.03.21 00:39close10660.201.21301.22221.211142.0019878.56
22952006.03.21 00:39close10650.101.21321.22221.210715.0019893.56
22962006.03.21 00:39sell10670.101.21291.22041.2089
22972006.03.21 00:40sell10680.201.21341.22051.2094
22982006.03.21 00:42sell10690.401.21401.22071.2100
22992006.03.21 00:45sell10700.801.21451.22081.2105
23002006.03.21 01:01sell10711.601.21491.22081.2109
23012006.03.21 02:16close10711.601.21431.22081.210996.0019989.56
23022006.03.21 02:17close10700.801.21441.22081.21058.0019997.56
23032006.03.21 02:17close10690.401.21431.22071.2100-12.0019985.56
23042006.03.21 02:17close10680.201.21461.22051.2094-24.0019961.56
23052006.03.21 02:17close10670.101.21481.22041.2089-19.0019942.56
23062006.03.21 03:03sell10720.101.21231.21981.2083
23072006.03.21 03:03sell10730.201.21281.21991.2088
23082006.03.21 03:04sell10740.401.21341.22011.2094
23092006.03.21 03:06sell10750.801.21401.22031.2100
23102006.03.21 03:16sell10761.601.21471.22061.2107
23112006.03.21 04:17close10761.601.21391.22061.2107128.0020070.56
23122006.03.21 04:17close10750.801.21411.22031.2100-8.0020062.56
23132006.03.21 04:18close10740.401.21401.22011.2094-24.0020038.56
23142006.03.21 04:18close10730.201.21421.21991.2088-28.0020010.56
23152006.03.21 04:18close10720.101.21381.21981.2083-15.0019995.56
23162006.03.21 08:18sell10770.101.21281.22031.2088
23172006.03.21 08:18sell10780.201.21341.22051.2094
23182006.03.21 08:58sell10790.401.21391.22061.2099
23192006.03.21 09:09close10790.401.21281.22061.209944.0020039.56
23202006.03.21 09:10close10780.201.21291.22051.209410.0020049.56
23212006.03.21 09:10close10770.101.21261.22031.20882.0020051.56
23222006.03.21 09:16sell10800.101.21191.21941.2079
23232006.03.21 09:16sell10810.201.21251.21961.2085
23242006.03.21 09:17sell10820.401.21291.21961.2089
23252006.03.21 09:19sell10830.801.21341.21971.2094
23262006.03.21 09:23close10830.801.21261.21971.209464.0020115.56
23272006.03.21 09:24close10820.401.21281.21961.20894.0020119.56
23282006.03.21 09:24close10810.201.21261.21961.2085-2.0020117.56
23292006.03.21 09:24close10800.101.21271.21941.2079-8.0020109.56
23302006.03.21 09:24sell10840.101.21231.21981.2083
23312006.03.21 09:24sell10850.201.21301.22011.2090
23322006.03.21 09:29sell10860.401.21361.22031.2096
23332006.03.21 09:34close10860.401.21251.22031.209644.0020153.56
23342006.03.21 09:34close10850.201.21271.22011.20906.0020159.56
23352006.03.21 09:34close10840.101.21321.21981.2083-9.0020150.56
23362006.03.21 09:35sell10870.101.21311.22061.2091
23372006.03.21 09:37sell10880.201.21361.22071.2096
23382006.03.21 09:59sell10890.401.21411.22081.2101
23392006.03.21 10:01sell10900.801.21471.22101.2107
23402006.03.21 10:05sell10911.601.21511.22101.2111
23412006.03.21 10:13close10911.601.21421.22101.2111144.0020294.56
23422006.03.21 10:13close10900.801.21441.22101.210724.0020318.56
23432006.03.21 10:14close10890.401.21451.22081.2101-16.0020302.56
23442006.03.21 10:14close10880.201.21461.22071.2096-20.0020282.56
23452006.03.21 10:14close10870.101.21421.22061.2091-11.0020271.56
23462006.03.21 11:05sell10920.101.21331.22081.2093
23472006.03.21 11:06sell10930.201.21391.22101.2099
23482006.03.21 11:09sell10940.401.21441.22111.2104
23492006.03.21 11:33sell10950.801.21501.22131.2110
23502006.03.21 11:46close10950.801.21421.22131.211064.0020335.56
23512006.03.21 11:46close10940.401.21451.22111.2104-4.0020331.56
23522006.03.21 11:46close10930.201.21471.22101.2099-16.0020315.56
23532006.03.21 11:46close10920.101.21461.22081.2093-13.0020302.56
23542006.03.21 14:45sell10960.101.21091.21841.2069
23552006.03.21 14:46sell10970.201.21141.21851.2074
23562006.03.21 14:57sell10980.401.21191.21861.2079
23572006.03.21 15:09close10980.401.21081.21861.207944.0020346.56
23582006.03.21 15:09close10970.201.21091.21851.207410.0020356.56
23592006.03.21 15:09close10960.101.21041.21841.20695.0020361.56
23602006.03.21 15:09sell10990.101.21041.21791.2064
23612006.03.21 15:17sell11000.201.21091.21801.2069
23622006.03.21 15:19sell11010.401.21141.21811.2074
23632006.03.21 15:29close11010.401.21031.21811.207444.0020405.56
23642006.03.21 15:29close11000.201.21041.21801.206910.0020415.56
23652006.03.21 15:30close10990.101.21051.21791.2064-1.0020414.56
23662006.03.21 15:30sell11020.101.21021.21771.2062
23672006.03.21 15:30sell11030.201.21071.21781.2067
23682006.03.21 15:52close11030.201.20881.21781.206738.0020452.56
23692006.03.21 15:52close11020.101.20901.21771.206212.0020464.56
23702006.03.21 15:52sell11040.101.20871.21621.2047
23712006.03.21 15:53sell11050.201.20931.21641.2053
23722006.03.21 16:12sell11060.401.20981.21651.2058
23732006.03.21 16:22sell11070.801.21041.21671.2064
23742006.03.21 16:32close11070.801.20961.21671.206464.0020528.56
23752006.03.21 16:33close11060.401.20981.21651.20580.0020528.56
23762006.03.21 16:33close11050.201.20991.21641.2053-12.0020516.56
23772006.03.21 16:33close11040.101.21001.21621.2047-13.0020503.56
23782006.03.21 16:34sell11080.101.20901.21651.2050
23792006.03.21 16:35sell11090.201.20951.21661.2055
23802006.03.21 18:31sell11100.401.21001.21671.2060
23812006.03.21 20:25close11100.401.20891.21671.206044.0020547.56
23822006.03.21 20:25close11090.201.20931.21661.20554.0020551.56
23832006.03.21 20:25close11080.101.20951.21651.2050-5.0020546.56
23842006.03.23 15:03sell11110.101.20371.21121.1997
23852006.03.23 15:05sell11120.201.20421.21131.2002
23862006.03.23 15:13close11120.201.20231.21131.200238.0020584.56
23872006.03.23 15:13close11110.101.20251.21121.199712.0020596.56
23882006.03.23 15:13sell11130.101.20221.20971.1982
23892006.03.23 15:14sell11140.201.20281.20991.1988
23902006.03.23 15:23close11140.201.20091.20991.198838.0020634.56
23912006.03.23 15:23close11130.101.20101.20971.198212.0020646.56
23922006.03.23 15:23sell11150.101.20041.20791.1964
23932006.03.23 15:24sell11160.201.20081.20791.1968
23942006.03.23 15:25sell11170.401.20131.20801.1973
23952006.03.23 15:27close11170.401.20021.20801.197344.0020690.56
23962006.03.23 15:27close11160.201.20041.20791.19688.0020698.56
23972006.03.23 15:27close11150.101.20031.20791.19641.0020699.56
23982006.03.23 15:28sell11180.101.20031.20781.1963
23992006.03.23 15:30modify11180.101.20031.19961.1916
24002006.03.23 15:30modify11180.101.20031.19921.1912
24012006.03.23 15:33s/l11180.101.19921.19921.191211.0020710.56
24022006.03.23 15:33sell11190.101.19911.20661.1951
24032006.03.23 19:04modify11190.101.19911.19861.1906
24042006.03.23 19:06modify11190.101.19911.19851.1905
24052006.03.23 19:06modify11190.101.19911.19841.1904
24062006.03.23 19:07modify11190.101.19911.19831.1903
24072006.03.23 19:07modify11190.101.19911.19801.1900
24082006.03.23 19:15modify11190.101.19911.19791.1899
24092006.03.23 19:20modify11190.101.19911.19771.1897
24102006.03.23 19:22modify11190.101.19911.19761.1896
24112006.03.23 20:47s/l11190.101.19761.19761.189615.0020725.56
24122006.03.24 01:09sell11200.101.19641.20391.1924
24132006.03.24 01:09sell11210.201.19691.20401.1929
24142006.03.24 01:23sell11220.401.19751.20421.1935
24152006.03.24 05:00close11220.401.19641.20421.193544.0020769.56
24162006.03.24 05:00close11210.201.19651.20401.19298.0020777.56
24172006.03.24 05:00close11200.101.19701.20391.1924-6.0020771.56
24182006.03.24 15:18buy11230.101.20281.19531.2068
24192006.03.24 15:18buy11240.201.20231.19521.2063
24202006.03.24 15:19buy11250.401.20181.19511.2058
24212006.03.24 15:23buy11260.801.20131.19501.2053
24222006.03.24 15:28close11260.801.20211.19501.205364.0020835.56
24232006.03.24 15:28close11250.401.20191.19511.20584.0020839.56
24242006.03.24 15:28close11240.201.20201.19521.2063-6.0020833.56
24252006.03.24 15:29close11230.101.20171.19531.2068-11.0020822.56
24262006.03.24 16:08buy11270.101.20291.19541.2069
24272006.03.24 16:08buy11280.201.20241.19531.2064
24282006.03.24 16:10buy11290.401.20191.19521.2059
24292006.03.24 16:11buy11300.801.20141.19511.2054
24302006.03.24 16:13buy11311.601.20091.19501.2049
24312006.03.24 16:14close11311.601.20151.19501.204996.0020918.56
24322006.03.24 16:14close11300.801.20131.19511.2054-8.0020910.56
24332006.03.24 16:15close11290.401.20101.19521.2059-36.0020874.56
24342006.03.24 16:15close11280.201.20081.19531.2064-32.0020842.56
24352006.03.24 16:15close11270.101.20091.19541.2069-20.0020822.56
24362006.03.24 16:25buy11320.101.20271.19521.2067
24372006.03.24 16:26buy11330.201.20221.19511.2062
24382006.03.24 16:28buy11340.401.20171.19501.2057
24392006.03.24 16:30close11340.401.20271.19501.205740.0020862.56
24402006.03.24 16:30close11330.201.20301.19511.206216.0020878.56
24412006.03.24 16:30close11320.101.20291.19521.20672.0020880.56
24422006.03.24 16:30buy11350.101.20341.19591.2074
24432006.03.24 16:31buy11360.201.20291.19581.2069
24442006.03.24 16:37buy11370.401.20241.19571.2064
24452006.03.24 16:42close11370.401.20341.19571.206440.0020920.56
24462006.03.24 16:42close11360.201.20321.19581.20696.0020926.56
24472006.03.24 16:42close11350.101.20301.19591.2074-4.0020922.56
24482006.03.24 16:42buy11380.101.20311.19561.2071
24492006.03.24 19:42buy11390.201.20271.19561.2067
24502006.03.27 02:42buy11400.401.20221.19551.2062
24512006.03.27 03:18close11400.401.20321.19551.206240.0020962.56
24522006.03.27 03:18close11390.201.20301.19561.20674.3620966.92
24532006.03.27 03:19close11380.101.20271.19561.2071-4.8220962.10
24542006.03.27 05:00buy11410.101.20491.19741.2089
24552006.03.27 05:24buy11420.201.20451.19741.2085
24562006.03.27 06:13close11420.201.20641.19741.208538.0021000.10
24572006.03.27 06:13close11410.101.20611.19741.208912.0021012.10
24582006.03.27 06:13buy11430.101.20601.19851.2100
24592006.03.27 06:14buy11440.201.20551.19841.2095
24602006.03.27 06:36buy11450.401.20501.19831.2090
24612006.03.27 07:02buy11460.801.20431.19801.2083
24622006.03.27 07:13close11460.801.20511.19801.208364.0021076.10
24632006.03.27 07:13close11450.401.20471.19831.2090-12.0021064.10
24642006.03.27 07:13close11440.201.20481.19841.2095-14.0021050.10
24652006.03.27 07:13close11430.101.20451.19851.2100-15.0021035.10
24662006.03.27 17:06sell11470.101.20181.20931.1978
24672006.03.28 01:10sell11480.201.20231.20941.1983
24682006.03.28 01:13sell11490.401.20271.20941.1987
24692006.03.28 01:20close11490.401.20171.20941.198740.0021075.10
24702006.03.28 01:20close11480.201.20181.20941.198310.0021085.10
24712006.03.28 01:21close11470.101.20211.20931.1978-2.5621082.54
24722006.03.28 02:00sell11500.101.20071.20821.1967
24732006.03.28 02:05sell11510.201.20121.20831.1972
24742006.03.28 07:33sell11520.401.20171.20841.1977
24752006.03.28 08:08sell11530.801.20221.20851.1982
24762006.03.28 08:50sell11541.601.20271.20861.1987
24772006.03.28 08:51close11541.601.20211.20861.198796.0021178.54
24782006.03.28 08:51close11530.801.20221.20851.19820.0021178.54
24792006.03.28 08:51close11520.401.20261.20841.1977-36.0021142.54
24802006.03.28 08:52close11510.201.20251.20831.1972-26.0021116.54
24812006.03.28 08:52close11500.101.20241.20821.1967-17.0021099.54
24822006.03.28 08:54buy11550.101.20301.19551.2070
24832006.03.28 08:56buy11560.201.20261.19551.2066
24842006.03.28 09:02close11560.201.20451.19551.206638.0021137.54
24852006.03.28 09:02close11550.101.20441.19551.207014.0021151.54
24862006.03.28 09:02buy11570.101.20511.19761.2091
24872006.03.28 09:07buy11580.201.20471.19761.2087
24882006.03.28 09:16close11580.201.20671.19761.208740.0021191.54
24892006.03.28 09:16close11570.101.20661.19761.209115.0021206.54
24902006.03.28 09:16buy11590.101.20661.19911.2106
24912006.03.28 09:31buy11600.201.20581.19871.2098
24922006.03.28 09:32close11600.201.20781.19871.209840.0021246.54
24932006.03.28 09:32close11590.101.20761.19911.210610.0021256.54
24942006.03.28 09:32buy11610.101.20801.20051.2120
24952006.03.28 09:33buy11620.201.20691.19981.2109
24962006.03.28 09:43buy11630.401.20611.19941.2101
24972006.03.28 09:43buy11640.801.20561.19931.2096
24982006.03.28 09:45close11640.801.20651.19931.209672.0021328.54
24992006.03.28 09:45close11630.401.20661.19941.210120.0021348.54
25002006.03.28 09:45close11620.201.20641.19981.2109-10.0021338.54
25012006.03.28 09:45close11610.101.20621.20051.2120-18.0021320.54
25022006.03.28 09:45buy11650.101.20631.19881.2103
25032006.03.28 10:10buy11660.201.20581.19871.2098
25042006.03.28 12:59close11660.201.20791.19871.209842.0021362.54
25052006.03.28 12:59close11650.101.20781.19881.210315.0021377.54
25062006.03.28 14:25buy11670.101.20981.20231.2138
25072006.03.28 14:26buy11680.201.20931.20221.2133
25082006.03.28 15:29buy11690.401.20881.20211.2128
25092006.03.28 15:31buy11700.801.20811.20181.2121
25102006.03.28 15:33close11700.801.20891.20181.212164.0021441.54
25112006.03.28 15:33close11690.401.20901.20211.21288.0021449.54
25122006.03.28 15:33close11680.201.20871.20221.2133-12.0021437.54
25132006.03.28 15:33close11670.101.20861.20231.2138-12.0021425.54
25142006.03.29 03:00sell11710.101.20021.20771.1962
25152006.03.29 03:57sell11720.201.20071.20781.1967
25162006.03.29 06:25sell11730.401.20121.20791.1972
25172006.03.29 06:50sell11740.801.20171.20801.1977
25182006.03.29 07:25close11740.801.20081.20801.197772.0021497.54
25192006.03.29 07:25close11730.401.20091.20791.197212.0021509.54
25202006.03.29 07:25close11720.201.20041.20781.19676.0021515.54
25212006.03.29 07:25close11710.101.20061.20771.1962-4.0021511.54
25222006.03.29 15:23sell11750.101.19951.20701.1955
25232006.03.29 15:24sell11760.201.20001.20711.1960
25242006.03.29 15:40sell11770.401.20051.20721.1965
25252006.03.29 16:09sell11780.801.20111.20741.1971
25262006.03.29 16:10sell11791.601.20161.20751.1976
25272006.03.29 16:13close11791.601.20091.20751.1976112.0021623.54
25282006.03.29 16:13close11780.801.20111.20741.19710.0021623.54
25292006.03.29 16:14close11770.401.20121.20721.1965-28.0021595.54
25302006.03.29 16:14close11760.201.20061.20711.1960-12.0021583.54
25312006.03.29 16:14close11750.101.20081.20701.1955-13.0021570.54
25322006.03.30 02:01buy11800.101.20391.19641.2079
25332006.03.30 05:11modify11800.101.20391.20441.2124
25342006.03.30 05:11modify11800.101.20391.20461.2126
25352006.03.30 05:12modify11800.101.20391.20471.2127
25362006.03.30 05:13modify11800.101.20391.20481.2128
25372006.03.30 05:13modify11800.101.20391.20501.2130
25382006.03.30 05:13modify11800.101.20391.20521.2132
25392006.03.30 05:17modify11800.101.20391.20541.2134
25402006.03.30 05:17modify11800.101.20391.20551.2135
25412006.03.30 05:28modify11800.101.20391.20561.2136
25422006.03.30 05:28modify11800.101.20391.20571.2137
25432006.03.30 06:03modify11800.101.20391.20581.2138
25442006.03.30 06:04modify11800.101.20391.20591.2139
25452006.03.30 06:14modify11800.101.20391.20611.2141
25462006.03.30 06:26modify11800.101.20391.20621.2142
25472006.03.30 06:26modify11800.101.20391.20641.2144
25482006.03.30 06:43s/l11800.101.20641.20641.214425.0021595.54
25492006.03.30 11:00buy11810.101.20821.20071.2122
25502006.03.30 11:00buy11820.201.20761.20051.2116
25512006.03.30 11:09buy11830.401.20711.20041.2111
25522006.03.30 11:39buy11840.801.20671.20041.2107
25532006.03.30 12:01close11840.801.20741.20041.210756.0021651.54
25542006.03.30 12:01close11830.401.20721.20041.21114.0021655.54
25552006.03.30 12:01close11820.201.20711.20051.2116-10.0021645.54
25562006.03.30 12:01close11810.101.20701.20071.2122-12.0021633.54
25572006.03.30 12:02buy11850.101.20711.19961.2111
25582006.03.30 12:39modify11850.101.20711.20761.2156
25592006.03.30 12:40modify11850.101.20711.20781.2158
25602006.03.30 12:50modify11850.101.20711.20791.2159
25612006.03.30 12:51modify11850.101.20711.20801.2160
25622006.03.30 13:06modify11850.101.20711.20811.2161
25632006.03.30 13:10modify11850.101.20711.20821.2162
25642006.03.30 13:27s/l11850.101.20821.20821.216211.0021644.54
25652006.03.30 15:31buy11860.101.21261.20511.2166
25662006.03.30 15:31buy11870.201.21211.20501.2161
25672006.03.30 15:33close11870.201.21421.20501.216142.0021686.54
25682006.03.30 15:33close11860.101.21401.20511.216614.0021700.54
25692006.03.30 15:33buy11880.101.21431.20681.2183
25702006.03.30 15:33buy11890.201.21381.20671.2178
25712006.03.30 15:34buy11900.401.21301.20631.2170
25722006.03.30 15:38close11900.401.21421.20631.217048.0021748.54
25732006.03.30 15:38close11890.201.21411.20671.21786.0021754.54
25742006.03.30 15:38close11880.101.21461.20681.21833.0021757.54
25752006.03.30 15:38buy11910.101.21461.20711.2186
25762006.03.30 15:40buy11920.201.21411.20701.2181
25772006.03.30 15:42buy11930.401.21361.20691.2176
25782006.03.30 15:47close11930.401.21481.20691.217648.0021805.54
25792006.03.30 15:47close11920.201.21461.20701.218110.0021815.54
25802006.03.30 15:47close11910.101.21471.20711.21861.0021816.54
25812006.03.30 15:47buy11940.101.21441.20691.2184
25822006.03.30 15:50buy11950.201.21391.20681.2179
25832006.03.30 16:22buy11960.401.21331.20661.2173
25842006.03.30 16:44buy11970.801.21291.20661.2169
25852006.03.30 16:50buy11981.601.21241.20651.2164
25862006.03.30 16:52close11981.601.21311.20651.2164112.0021928.54
25872006.03.30 16:52close11970.801.21291.20661.21690.0021928.54
25882006.03.30 16:53close11960.401.21261.20661.2173-28.0021900.54
25892006.03.30 16:53close11950.201.21251.20681.2179-28.0021872.54
25902006.03.30 16:53close11940.101.21241.20691.2184-20.0021852.54
25912006.03.30 17:36buy11990.101.21311.20561.2171
25922006.03.30 18:40buy12000.201.21271.20561.2167
25932006.03.30 18:45buy12010.401.21221.20551.2162
25942006.03.30 18:54close12010.401.21321.20551.216240.0021892.54
25952006.03.30 18:54close12000.201.21291.20561.21674.0021896.54
25962006.03.30 18:54close11990.101.21301.20561.2171-1.0021895.54
25972006.03.30 20:30buy12020.101.21671.20921.2207
25982006.03.30 20:30buy12030.201.21621.20911.2202
25992006.03.30 20:31buy12040.401.21571.20901.2197
26002006.03.30 20:45buy12050.801.21521.20891.2192
26012006.03.30 20:55close12050.801.21601.20891.219264.0021959.54
26022006.03.30 20:55close12040.401.21591.20901.21978.0021967.54
26032006.03.30 20:55close12030.201.21601.20911.2202-4.0021963.54
26042006.03.30 20:56close12020.101.21611.20921.2207-6.0021957.54
26052006.03.30 20:56buy12060.101.21641.20891.2204
26062006.03.30 20:57buy12070.201.21581.20871.2198
26072006.03.30 20:59buy12080.401.21531.20861.2193
26082006.03.30 21:30close12080.401.21661.20861.219352.0022009.54
26092006.03.30 21:30close12070.201.21641.20871.219812.0022021.54
26102006.03.30 21:30close12060.101.21651.20891.22041.0022022.54
26112006.03.30 22:00buy12090.101.21681.20931.2208
26122006.03.30 22:01buy12100.201.21631.20921.2203
26132006.03.31 01:14buy12110.401.21581.20911.2198
26142006.03.31 01:58close12110.401.21681.20911.219840.0022062.54
26152006.03.31 01:58close12100.201.21651.20921.22032.3622064.90
26162006.03.31 01:58close12090.101.21631.20931.2208-5.8222059.08
26172006.03.31 02:30buy12120.101.21761.21011.2216
26182006.03.31 02:37buy12130.201.21711.21001.2211
26192006.03.31 02:40buy12140.401.21671.21001.2207
26202006.03.31 03:20buy12150.801.21621.20991.2202
26212006.03.31 05:12buy12161.601.21551.20961.2195
26222006.03.31 05:14close12161.601.21631.20961.2195128.0022187.08
26232006.03.31 05:14close12150.801.21621.20991.22020.0022187.08
26242006.03.31 05:14close12140.401.21651.21001.2207-8.0022179.08
26252006.03.31 05:14close12130.201.21641.21001.2211-14.0022165.08
26262006.03.31 05:15close12120.101.21601.21011.2216-16.0022149.08
26272006.04.03 01:32sell12170.101.20941.21691.2054
26282006.04.03 01:33sell12180.201.20991.21701.2059
26292006.04.03 01:49sell12190.401.21051.21721.2065
26302006.04.03 02:37close12190.401.20931.21721.206548.0022197.08
26312006.04.03 02:37close12180.201.20941.21701.205910.0022207.08
26322006.04.03 02:38close12170.101.20951.21691.2054-1.0022206.08
26332006.04.03 03:00sell12200.101.20911.21661.2051
26342006.04.03 03:03sell12210.201.20961.21671.2056
26352006.04.03 04:02close12210.201.20761.21671.205640.0022246.08
26362006.04.03 04:02close12200.101.20711.21661.205120.0022266.08
26372006.04.03 04:02sell12220.101.20711.21461.2031
26382006.04.03 04:45sell12230.201.20771.21481.2037
26392006.04.03 05:40close12230.201.20581.21481.203738.0022304.08
26402006.04.03 05:40close12220.101.20591.21461.203112.0022316.08
26412006.04.03 05:40sell12240.101.20561.21311.2016
26422006.04.03 05:42sell12250.201.20611.21321.2021
26432006.04.03 05:44close12250.201.20421.21321.202138.0022354.08
26442006.04.03 05:44close12240.101.20441.21311.201612.0022366.08
26452006.04.03 05:44sell12260.101.20371.21121.1997
26462006.04.03 05:44sell12270.201.20421.21131.2002
26472006.04.03 05:45sell12280.401.20471.21141.2007
26482006.04.03 05:46close12280.401.20371.21141.200740.0022406.08
26492006.04.03 05:46close12270.201.20401.21131.20024.0022410.08
26502006.04.03 05:47close12260.101.20391.21121.1997-2.0022408.08
26512006.04.03 05:47sell12290.101.20431.21181.2003
26522006.04.03 05:53sell12300.201.20471.21181.2007
26532006.04.03 06:00sell12310.401.20521.21191.2012
26542006.04.03 06:42close12310.401.20421.21191.201240.0022448.08
26552006.04.03 06:43close12300.201.20441.21181.20076.0022454.08
26562006.04.03 06:43close12290.101.20431.21181.20030.0022454.08
26572006.04.03 16:00buy12320.101.21181.20431.2158
26582006.04.03 16:03buy12330.201.21131.20421.2153
26592006.04.03 16:06buy12340.401.21071.20401.2147
26602006.04.03 16:16close12340.401.21181.20401.214744.0022498.08
26612006.04.03 16:16close12330.201.21191.20421.215312.0022510.08
26622006.04.03 16:16close12320.101.21171.20431.2158-1.0022509.08
26632006.04.03 16:16buy12350.101.21171.20421.2157
26642006.04.03 16:30modify12350.101.21171.21221.2202
26652006.04.03 16:57s/l12350.101.21221.21221.22025.0022514.08
26662006.04.03 16:57buy12360.101.21241.20491.2164
26672006.04.03 17:37buy12370.201.21191.20481.2159
26682006.04.03 18:28close12370.201.21381.20481.215938.0022552.08
26692006.04.03 18:28close12360.101.21361.20491.216412.0022564.08
26702006.04.04 02:30buy12380.101.21371.20621.2177
26712006.04.04 02:37buy12390.201.21311.20601.2171
26722006.04.04 02:59buy12400.401.21271.20601.2167
26732006.04.04 03:03close12400.401.21371.20601.216740.0022604.08
26742006.04.04 03:03close12390.201.21361.20601.217110.0022614.08
26752006.04.04 03:04close12380.101.21351.20621.2177-2.0022612.08
26762006.04.04 05:00buy12410.101.21431.20681.2183
26772006.04.04 07:39buy12420.201.21361.20651.2176
26782006.04.04 07:50buy12430.401.21311.20641.2171
26792006.04.04 07:58buy12440.801.21261.20631.2166
26802006.04.04 08:01buy12451.601.21211.20621.2161
26812006.04.04 08:03close12451.601.21271.20621.216196.0022708.08
26822006.04.04 08:04close12440.801.21261.20631.21660.0022708.08
26832006.04.04 08:04close12430.401.21281.20641.2171-12.0022696.08
26842006.04.04 08:04close12420.201.21271.20651.2176-18.0022678.08
26852006.04.04 08:04close12410.101.21251.20681.2183-18.0022660.08
26862006.04.04 09:00buy12460.101.21601.20851.2200
26872006.04.04 09:31buy12470.201.21541.20831.2194
26882006.04.04 10:36close12470.201.21731.20831.219438.0022698.08
26892006.04.04 10:36close12460.101.21761.20851.220016.0022714.08
26902006.04.04 10:36buy12480.101.21761.21011.2216
26912006.04.04 11:04buy12490.201.21711.21001.2211
26922006.04.04 11:45buy12500.401.21651.20981.2205
26932006.04.04 12:34close12500.401.21771.20981.220548.0022762.08
26942006.04.04 12:34close12490.201.21761.21001.221110.0022772.08
26952006.04.04 12:34close12480.101.21741.21011.2216-2.0022770.08
26962006.04.04 13:05buy12510.101.22191.21441.2259
26972006.04.04 13:05buy12520.201.22141.21431.2254
26982006.04.04 13:21close12520.201.22341.21431.225440.0022810.08
26992006.04.04 13:21close12510.101.22321.21441.225913.0022823.08
27002006.04.04 13:21buy12530.101.22351.21601.2275
27012006.04.04 14:04buy12540.201.22301.21591.2270
27022006.04.04 14:18close12540.201.22491.21591.227038.0022861.08
27032006.04.04 14:19close12530.101.22471.21601.227512.0022873.08
27042006.04.04 15:00buy12550.101.22701.21951.2310
27052006.04.04 15:01buy12560.201.22651.21941.2305
27062006.04.04 15:07buy12570.401.22591.21921.2299
27072006.04.04 15:08buy12580.801.22531.21901.2293
27082006.04.04 15:08close12580.801.22621.21901.229372.0022945.08
27092006.04.04 15:08close12570.401.22601.21921.22994.0022949.08
27102006.04.04 15:08close12560.201.22611.21941.2305-8.0022941.08
27112006.04.04 15:09close12550.101.22581.21951.2310-12.0022929.08
27122006.04.04 15:09buy12590.101.22581.21831.2298
27132006.04.04 15:55buy12600.201.22531.21821.2293
27142006.04.04 17:12buy12610.401.22461.21791.2286
27152006.04.04 17:21close12610.401.22571.21791.228644.0022973.08
27162006.04.04 17:21close12600.201.22561.21821.22936.0022979.08
27172006.04.04 17:22close12590.101.22531.21831.2298-5.0022974.08
27182006.04.06 08:25buy12620.101.23101.22351.2350
27192006.04.06 08:26buy12630.201.23041.22331.2344
27202006.04.06 08:31buy12640.401.22981.22311.2338
27212006.04.06 08:47buy12650.801.22921.22291.2332
27222006.04.06 08:53buy12661.601.22881.22291.2328
27232006.04.06 08:59close12661.601.22941.22291.232896.0023070.08
27242006.04.06 08:59close12650.801.22951.22291.233224.0023094.08
27252006.04.06 08:59close12640.401.22931.22311.2338-20.0023074.08
27262006.04.06 08:59close12630.201.22911.22331.2344-26.0023048.08
27272006.04.06 08:59close12620.101.22901.22351.2350-20.0023028.08
27282006.04.06 09:46buy12670.101.23151.22401.2355
27292006.04.06 09:46buy12680.201.23101.22391.2350
27302006.04.06 09:59close12680.201.23291.22391.235038.0023066.08
27312006.04.06 09:59close12670.101.23331.22401.235518.0023084.08
27322006.04.06 09:59buy12690.101.23331.22581.2373
27332006.04.06 09:59buy12700.201.23291.22581.2369
27342006.04.06 10:00buy12710.401.23201.22531.2360
27352006.04.06 10:04buy12720.801.23141.22511.2354
27362006.04.06 10:06close12720.801.23231.22511.235472.0023156.08
27372006.04.06 10:06close12710.401.23241.22531.236016.0023172.08
27382006.04.06 10:06close12700.201.23211.22581.2369-16.0023156.08
27392006.04.06 10:06close12690.101.23201.22581.2373-13.0023143.08
27402006.04.06 10:07buy12730.101.23251.22501.2365
27412006.04.06 10:07buy12740.201.23171.22461.2357
27422006.04.06 11:26buy12750.401.23121.22451.2352
27432006.04.06 11:29buy12760.801.23081.22451.2348
27442006.04.06 11:30close12760.801.23151.22451.234856.0023199.08
27452006.04.06 11:30close12750.401.23111.22451.2352-4.0023195.08
27462006.04.06 11:30close12740.201.23121.22461.2357-10.0023185.08
27472006.04.06 11:30close12730.101.23081.22501.2365-17.0023168.08
27482006.04.06 13:48sell12770.101.22411.23161.2201
27492006.04.06 13:48sell12780.201.22481.23191.2208
27502006.04.06 13:48sell12790.401.22531.23201.2213
27512006.04.06 13:50close12790.401.22381.23201.221360.0023228.08
27522006.04.06 13:50close12780.201.22401.23191.220816.0023244.08
27532006.04.06 13:50close12770.101.22391.23161.22012.0023246.08
27542006.04.06 13:50sell12800.101.22391.23141.2199
27552006.04.06 13:51sell12810.201.22461.23171.2206
27562006.04.06 13:52close12810.201.22221.23171.220648.0023294.08
27572006.04.06 13:52close12800.101.22231.23141.219916.0023310.08
27582006.04.06 13:52sell12820.101.22201.22951.2180
27592006.04.06 13:52sell12830.201.22261.22971.2186
27602006.04.06 13:52sell12840.401.22301.22971.2190
27612006.04.06 13:52sell12850.801.22351.22981.2195
27622006.04.06 13:53close12850.801.22281.22981.219556.0023366.08
27632006.04.06 13:53close12840.401.22291.22971.21904.0023370.08
27642006.04.06 13:53close12830.201.22281.22971.2186-4.0023366.08
27652006.04.06 13:53close12820.101.22261.22951.2180-6.0023360.08
27662006.04.06 13:53sell12860.101.22331.23081.2193
27672006.04.06 13:53sell12870.201.22381.23091.2198
27682006.04.06 13:53sell12880.401.22431.23101.2203
27692006.04.06 13:55close12880.401.22311.23101.220348.0023408.08
27702006.04.06 13:55close12870.201.22331.23091.219810.0023418.08
27712006.04.06 13:55close12860.101.22321.23081.21931.0023419.08
27722006.04.06 13:55sell12890.101.22311.23061.2191
27732006.04.06 13:59sell12900.201.22391.23101.2199
27742006.04.06 13:59sell12910.401.22451.23121.2205
27752006.04.06 14:00close12910.401.22341.23121.220544.0023463.08
27762006.04.06 14:00close12900.201.22371.23101.21994.0023467.08
27772006.04.06 14:00close12890.101.22361.23061.2191-5.0023462.08
27782006.04.06 14:00sell12920.101.22331.23081.2193
27792006.04.06 14:00sell12930.201.22431.23141.2203
27802006.04.06 14:01sell12940.401.22511.23181.2211
27812006.04.06 14:01close12940.401.22391.23181.221148.0023510.08
27822006.04.06 14:01close12930.201.22411.23141.22034.0023514.08
27832006.04.06 14:01close12920.101.22421.23081.2193-9.0023505.08
27842006.04.06 14:01sell12950.101.22381.23131.2198
27852006.04.06 14:02sell12960.201.22431.23141.2203
27862006.04.06 14:03sell12970.401.22491.23161.2209
27872006.04.06 14:03close12970.401.22381.23161.220944.0023549.08
27882006.04.06 14:03close12960.201.22391.23141.22038.0023557.08
27892006.04.06 14:03close12950.101.22411.23131.2198-3.0023554.08
27902006.04.06 14:03sell12980.101.22371.23121.2197
27912006.04.06 14:04sell12990.201.22421.23131.2202
27922006.04.06 14:04sell13000.401.22471.23141.2207
27932006.04.06 14:06close13000.401.22331.23141.220756.0023610.08
27942006.04.06 14:06close12990.201.22351.23131.220214.0023624.08
27952006.04.06 14:06close12980.101.22281.23121.21979.0023633.08
27962006.04.06 14:06sell13010.101.22291.23041.2189
27972006.04.06 14:07sell13020.201.22371.23081.2197
27982006.04.06 14:33close13020.201.22171.23081.219740.0023673.08
27992006.04.06 14:33close13010.101.22211.23041.21898.0023681.08
28002006.04.06 14:33sell13030.101.22181.22931.2178
28012006.04.06 14:33sell13040.201.22241.22951.2184
28022006.04.06 14:47sell13050.401.22281.22951.2188
28032006.04.06 14:52close13050.401.22171.22951.218844.0023725.08
28042006.04.06 14:53close13040.201.22191.22951.218410.0023735.08
28052006.04.06 14:53close13030.101.22181.22931.21780.0023735.08
28062006.04.06 14:53sell13060.101.22151.22901.2175
28072006.04.06 14:53sell13070.201.22201.22911.2180
28082006.04.06 15:03close13070.201.22011.22911.218038.0023773.08
28092006.04.06 15:03close13060.101.22061.22901.21759.0023782.08
28102006.04.06 15:03sell13080.101.22061.22811.2166
28112006.04.06 15:06sell13090.201.22101.22811.2170
28122006.04.06 15:15sell13100.401.22151.22821.2175
28132006.04.06 15:15sell13110.801.22201.22831.2180
28142006.04.06 15:16close13110.801.22101.22831.218080.0023862.08
28152006.04.06 15:16close13100.401.22121.22821.217512.0023874.08
28162006.04.06 15:16close13090.201.22111.22811.2170-2.0023872.08
28172006.04.06 15:16close13080.101.22141.22811.2166-8.0023864.08
28182006.04.06 15:17sell13120.101.22141.22891.2174
28192006.04.06 15:23sell13130.201.22191.22901.2179
28202006.04.06 15:26sell13140.401.22261.22931.2186
28212006.04.06 15:26sell13150.801.22301.22931.2190
28222006.04.06 15:27close13150.801.22231.22931.219056.0023920.08
28232006.04.06 15:27close13140.401.22241.22931.21868.0023928.08
28242006.04.06 15:28close13130.201.22251.22901.2179-12.0023916.08
28252006.04.06 15:28close13120.101.22231.22891.2174-9.0023907.08
28262006.04.06 20:00sell13160.101.22271.23021.2187
28272006.04.06 20:01sell13170.201.22321.23031.2192
28282006.04.06 23:07close13170.201.22121.23031.219240.0023947.08
28292006.04.06 23:07close13160.101.22131.23021.218714.0023961.08
28302006.04.06 23:07sell13180.101.22121.22871.2172
28312006.04.06 23:12sell13190.201.22171.22881.2177
28322006.04.07 00:54close13190.201.21971.22881.217740.8824001.96
28332006.04.07 00:54close13180.101.21981.22871.217214.4424016.40
28342006.04.07 00:54sell13200.101.21911.22661.2151
28352006.04.07 00:55sell13210.201.21971.22681.2157
28362006.04.07 00:55sell13220.401.22021.22691.2162
28372006.04.07 01:00sell13230.801.22071.22701.2167
28382006.04.07 01:09close13230.801.21981.22701.216772.0024088.40
28392006.04.07 01:09close13220.401.21991.22691.216212.0024100.40
28402006.04.07 01:10close13210.201.22001.22681.2157-6.0024094.40
28412006.04.07 01:10close13200.101.22011.22661.2151-10.0024084.40
28422006.04.07 01:10sell13240.101.22001.22751.2160
28432006.04.07 01:33sell13250.201.22051.22761.2165
28442006.04.07 01:56sell13260.401.22091.22761.2169
28452006.04.07 02:28close13260.401.21971.22761.216948.0024132.40
28462006.04.07 02:28close13250.201.21981.22761.216514.0024146.40
28472006.04.07 02:28close13240.101.21911.22751.21609.0024155.40
28482006.04.07 07:54sell13270.101.21911.22661.2151
28492006.04.07 07:58sell13280.201.21971.22681.2157
28502006.04.07 08:17close13280.201.21781.22681.215738.0024193.40
28512006.04.07 08:17close13270.101.21801.22661.215111.0024204.40
28522006.04.07 08:17sell13290.101.21691.22441.2129
28532006.04.07 08:18sell13300.201.21751.22461.2135
28542006.04.07 08:35sell13310.401.21811.22481.2141
28552006.04.07 08:38sell13320.801.21861.22491.2146
28562006.04.07 08:40sell13331.601.21911.22501.2151
28572006.04.07 08:48close13331.601.21851.22501.215196.0024300.40
28582006.04.07 08:48close13320.801.21871.22491.2146-8.0024292.40
28592006.04.07 08:49close13310.401.21891.22481.2141-32.0024260.40
28602006.04.07 08:49close13300.201.21901.22461.2135-30.0024230.40
28612006.04.07 08:49close13290.101.21861.22441.2129-17.0024213.40
28622006.04.07 08:49sell13340.101.21851.22601.2145
28632006.04.07 08:50sell13350.201.21891.22601.2149
28642006.04.07 09:12sell13360.401.21951.22621.2155
28652006.04.07 09:27sell13370.801.22001.22631.2160
28662006.04.07 09:36close13370.801.21911.22631.216072.0024285.40
28672006.04.07 09:36close13360.401.21931.22621.21558.0024293.40
28682006.04.07 09:36close13350.201.21921.22601.2149-6.0024287.40
28692006.04.07 09:36close13340.101.21931.22601.2145-8.0024279.40
28702006.04.07 13:06sell13380.101.21731.22481.2133
28712006.04.07 13:06sell13390.201.21791.22501.2139
28722006.04.07 13:16sell13400.401.21841.22511.2144
28732006.04.07 13:26sell13410.801.21891.22521.2149
28742006.04.07 13:31close13410.801.21751.22521.2149112.0024391.40
28752006.04.07 13:31close13400.401.21761.22511.214432.0024423.40
28762006.04.07 13:31close13390.201.21771.22501.21394.0024427.40
28772006.04.07 13:31close13380.101.21781.22481.2133-5.0024422.40
28782006.04.07 13:31sell13420.101.21731.22481.2133
28792006.04.07 13:31sell13430.201.21791.22501.2139
28802006.04.07 13:31sell13440.401.21841.22511.2144
28812006.04.07 13:31sell13450.801.21881.22511.2148
28822006.04.07 13:31sell13461.601.21951.22541.2155
28832006.04.07 14:11close13461.601.21881.22541.2155112.0024534.40
28842006.04.07 14:11close13450.801.21901.22511.2148-16.0024518.40
28852006.04.07 14:11close13440.401.21891.22511.2144-20.0024498.40
28862006.04.07 14:12close13430.201.21901.22501.2139-22.0024476.40
28872006.04.07 14:12close13420.101.21881.22481.2133-15.0024461.40
28882006.04.07 14:22sell13470.101.21471.22221.2107
28892006.04.07 14:23sell13480.201.21511.22221.2111
28902006.04.07 14:23sell13490.401.21581.22251.2118
28912006.04.07 14:29sell13500.801.21641.22271.2124
28922006.04.07 14:31close13500.801.21561.22271.212464.0024525.40
28932006.04.07 14:31close13490.401.21581.22251.21180.0024525.40
28942006.04.07 14:31close13480.201.21621.22221.2111-22.0024503.40
28952006.04.07 14:32close13470.101.21631.22221.2107-16.0024487.40
28962006.04.07 14:32sell13510.101.21571.22321.2117
28972006.04.07 14:32sell13520.201.21631.22341.2123
28982006.04.07 15:06close13520.201.21411.22341.212344.0024531.40
28992006.04.07 15:06close13510.101.21421.22321.211715.0024546.40
29002006.04.07 15:06sell13530.101.21411.22161.2101
29012006.04.07 15:30modify13530.101.21411.21341.2054
29022006.04.07 15:44s/l13530.101.21341.21341.20547.0024553.40
29032006.04.07 15:44sell13540.101.21321.22071.2092
29042006.04.07 16:57modify13540.101.21321.21281.2048
29052006.04.07 16:58modify13540.101.21321.21261.2046
29062006.04.07 16:59modify13540.101.21321.21251.2045
29072006.04.07 17:00modify13540.101.21321.21221.2042
29082006.04.07 17:00modify13540.101.21321.21211.2041
29092006.04.07 17:05modify13540.101.21321.21201.2040
29102006.04.07 18:06s/l13540.101.21201.21201.204012.0024565.40
29112006.04.07 22:00sell13550.101.20931.21681.2053
29122006.04.09 23:00sell13560.201.21061.21771.2066
29132006.04.09 23:10sell13570.401.21101.21771.2070
29142006.04.10 01:25sell13580.801.21151.21781.2075
29152006.04.10 01:33sell13591.601.21201.21791.2080
29162006.04.10 01:36close13591.601.21131.21791.2080112.0024677.40
29172006.04.10 01:36close13580.801.21141.21781.20758.0024685.40
29182006.04.10 01:36close13570.401.21151.21771.2070-18.2424667.16
29192006.04.10 01:36close13560.201.21171.21771.2066-21.1224646.04
29202006.04.10 01:36close13550.101.21191.21681.2053-25.5624620.48
29212006.04.11 07:08buy13600.101.21431.20681.2183
29222006.04.11 07:08buy13610.201.21371.20661.2177
29232006.04.11 07:14buy13620.401.21321.20651.2172
29242006.04.11 07:16buy13630.801.21271.20641.2167
29252006.04.11 07:24close13630.801.21361.20641.216772.0024692.48
29262006.04.11 07:24close13620.401.21341.20651.21728.0024700.48
29272006.04.11 07:24close13610.201.21331.20661.2177-8.0024692.48
29282006.04.11 07:25close13600.101.21321.20681.2183-11.0024681.48
29292006.04.11 08:25buy13640.101.21431.20681.2183
29302006.04.11 08:25buy13650.201.21371.20661.2177
29312006.04.11 09:08buy13660.401.21311.20641.2171
29322006.04.11 09:30buy13670.801.21271.20641.2167
29332006.04.11 09:54close13670.801.21341.20641.216756.0024737.48
29342006.04.11 09:55close13660.401.21321.20641.21714.0024741.48
29352006.04.11 09:55close13650.201.21291.20661.2177-16.0024725.48
29362006.04.11 09:55close13640.101.21301.20681.2183-13.0024712.48
29372006.04.11 13:12sell13680.101.21071.21821.2067
29382006.04.11 13:14sell13690.201.21121.21831.2072
29392006.04.11 13:56sell13700.401.21171.21841.2077
29402006.04.11 14:01sell13710.801.21221.21851.2082
29412006.04.11 14:08close13710.801.21121.21851.208280.0024792.48
29422006.04.11 14:09close13700.401.21131.21841.207716.0024808.48
29432006.04.11 14:09close13690.201.21191.21831.2072-14.0024794.48
29442006.04.11 14:09close13680.101.21171.21821.2067-10.0024784.48
29452006.04.11 20:05buy13720.101.21411.20661.2181
29462006.04.11 20:06buy13730.201.21361.20651.2176
29472006.04.11 20:51close13730.201.21561.20651.217640.0024824.48
29482006.04.11 20:51close13720.101.21541.20661.218113.0024837.48
29492006.04.11 20:51buy13740.101.21551.20801.2195
29502006.04.11 20:52buy13750.201.21501.20791.2190
29512006.04.11 20:57buy13760.401.21461.20791.2186
29522006.04.11 21:19close13760.401.21561.20791.218640.0024877.48
29532006.04.11 21:20close13750.201.21541.20791.21908.0024885.48
29542006.04.11 21:20close13740.101.21521.20801.2195-3.0024882.48
29552006.04.11 21:20buy13770.101.21581.20831.2198
29562006.04.11 21:21buy13780.201.21531.20821.2193
29572006.04.11 21:35buy13790.401.21491.20821.2189
29582006.04.11 21:54buy13800.801.21421.20791.2182
29592006.04.11 22:05close13800.801.21501.20791.218264.0024946.48
29602006.04.11 22:05close13790.401.21471.20821.2189-8.0024938.48
29612006.04.11 22:06close13780.201.21491.20821.2193-8.0024930.48
29622006.04.11 22:06close13770.101.21471.20831.2198-11.0024919.48
29632006.04.12 01:15buy13810.101.21671.20921.2207
29642006.04.12 01:42buy13820.201.21621.20911.2202
29652006.04.12 06:03buy13830.401.21571.20901.2197
29662006.04.12 06:29buy13840.801.21511.20881.2191
29672006.04.12 06:35buy13851.601.21471.20881.2187
29682006.04.12 07:06close13851.601.21531.20881.218796.0025015.48
29692006.04.12 07:06close13840.801.21521.20881.21918.0025023.48
29702006.04.12 07:06close13830.401.21471.20901.2197-40.0024983.48
29712006.04.12 07:07close13820.201.21481.20911.2202-28.0024955.48
29722006.04.12 07:07close13810.101.21501.20921.2207-17.0024938.48
29732006.04.12 13:01sell13860.101.21311.22061.2091
29742006.04.12 13:02sell13870.201.21361.22071.2096
29752006.04.12 13:31close13870.201.21171.22071.209638.0024976.48
29762006.04.12 13:31close13860.101.21121.22061.209119.0024995.48
29772006.04.12 13:31sell13880.101.21111.21861.2071
29782006.04.12 13:32sell13890.201.21161.21871.2076
29792006.04.12 13:33sell13900.401.21211.21881.2081
29802006.04.12 13:34close13900.401.21091.21881.208148.0025043.48
29812006.04.12 13:34close13890.201.21101.21871.207612.0025055.48
29822006.04.12 13:34close13880.101.21031.21861.20718.0025063.48
29832006.04.12 13:34sell13910.101.21041.21791.2064
29842006.04.12 13:35sell13920.201.21081.21791.2068
29852006.04.12 13:36close13920.201.20891.21791.206838.0025101.48
29862006.04.12 13:37close13910.101.20911.21791.206413.0025114.48
29872006.04.12 13:37sell13930.101.20881.21631.2048
29882006.04.12 13:38sell13940.201.20931.21641.2053
29892006.04.12 13:40sell13950.401.20981.21651.2058
29902006.04.12 13:45close13950.401.20871.21651.205844.0025158.48
29912006.04.12 13:45close13940.201.20891.21641.20538.0025166.48
29922006.04.12 13:45close13930.101.20881.21631.20480.0025166.48
29932006.04.12 13:46sell13960.101.20871.21621.2047
29942006.04.12 13:46sell13970.201.20931.21641.2053
29952006.04.12 13:48close13970.201.20731.21641.205340.0025206.48
29962006.04.12 13:48close13960.101.20761.21621.204711.0025217.48
29972006.04.12 13:48sell13980.101.20721.21471.2032
29982006.04.12 13:51sell13990.201.20801.21511.2040
29992006.04.12 13:59sell14000.401.20851.21521.2045
30002006.04.12 14:00sell14010.801.20891.21521.2049
30012006.04.12 14:01close14010.801.20821.21521.204956.0025273.48
30022006.04.12 14:01close14000.401.20841.21521.20454.0025277.48
30032006.04.12 14:01close13990.201.20831.21511.2040-6.0025271.48
30042006.04.12 14:01close13980.101.20911.21471.2032-19.0025252.48
30052006.04.12 14:02sell14020.101.20881.21631.2048
30062006.04.12 14:04sell14030.201.20941.21651.2054
30072006.04.12 14:21sell14040.401.20991.21661.2059
30082006.04.12 14:23sell14050.801.21051.21681.2065
30092006.04.12 14:24sell14061.601.21091.21681.2069
30102006.04.12 14:25close14061.601.21031.21681.206996.0025348.48
30112006.04.12 14:25close14050.801.21051.21681.20650.0025348.48
30122006.04.12 14:25close14040.401.21041.21661.2059-20.0025328.48
30132006.04.12 14:26close14030.201.21081.21651.2054-28.0025300.48
30142006.04.12 14:26close14020.101.21071.21631.2048-19.0025281.48
30152006.04.12 23:00sell14070.101.21041.21791.2064
30162006.04.12 23:03sell14080.201.21081.21791.2068
30172006.04.12 23:46sell14090.401.21131.21801.2073
30182006.04.13 00:05sell14100.801.21191.21821.2079
30192006.04.13 00:22close14100.801.21111.21821.207964.0025345.48
30202006.04.13 00:22close14090.401.21141.21801.20731.2825346.76
30212006.04.13 00:22close14080.201.21131.21791.2068-7.3625339.40
30222006.04.13 00:22close14070.101.21151.21791.2064-9.6825329.72
30232006.04.13 07:03sell14110.101.20981.21731.2058
30242006.04.13 07:04sell14120.201.21051.21761.2065
30252006.04.13 07:05sell14130.401.21091.21761.2069
30262006.04.13 07:09sell14140.801.21141.21771.2074
30272006.04.13 07:10close14140.801.21071.21771.207456.0025385.72
30282006.04.13 07:10close14130.401.21081.21761.20694.0025389.72
30292006.04.13 07:11close14120.201.21121.21761.2065-14.0025375.72
30302006.04.13 07:11close14110.101.21141.21731.2058-16.0025359.72
30312006.04.13 08:19buy14150.101.21361.20611.2176
30322006.04.13 08:19buy14160.201.21311.20601.2171
30332006.04.13 08:33buy14170.401.21271.20601.2167
30342006.04.13 08:37buy14180.801.21221.20591.2162
30352006.04.13 08:49close14180.801.21291.20591.216256.0025415.72
30362006.04.13 08:49close14170.401.21261.20601.2167-4.0025411.72
30372006.04.13 08:49close14160.201.21271.20601.2171-8.0025403.72
30382006.04.13 08:49close14150.101.21231.20611.2176-13.0025390.72
30392006.04.13 12:00sell14190.101.21001.21751.2060
30402006.04.13 12:25sell14200.201.21051.21761.2065
30412006.04.13 13:33sell14210.401.21091.21761.2069
30422006.04.13 13:37close14210.401.20971.21761.206948.0025438.72
30432006.04.13 13:37close14200.201.20981.21761.206514.0025452.72
30442006.04.13 13:37close14190.101.20921.21751.20608.0025460.72
30452006.04.13 14:07sell14220.101.20761.21511.2036
30462006.04.13 14:08sell14230.201.20811.21521.2041
30472006.04.13 14:11sell14240.401.20861.21531.2046
30482006.04.13 14:12close14240.401.20731.21531.204652.0025512.72
30492006.04.13 14:12close14230.201.20761.21521.204110.0025522.72
30502006.04.13 14:12close14220.101.20741.21511.20362.0025524.72
30512006.04.13 14:13sell14250.101.20711.21461.2031
30522006.04.13 14:13sell14260.201.20761.21471.2036
30532006.04.13 14:18sell14270.401.20811.21481.2041
30542006.04.13 14:21sell14280.801.20871.21501.2047
30552006.04.13 14:22close14280.801.20791.21501.204764.0025588.72
30562006.04.13 14:22close14270.401.20811.21481.20410.0025588.72
30572006.04.13 14:23close14260.201.20801.21471.2036-8.0025580.72
30582006.04.13 14:23close14250.101.20791.21461.2031-8.0025572.72
30592006.04.13 14:23sell14290.101.20791.21541.2039
30602006.04.13 14:26sell14300.201.20851.21561.2045
30612006.04.13 14:28sell14310.401.20901.21571.2050
30622006.04.13 14:54close14310.401.20791.21571.205044.0025616.72
30632006.04.13 14:54close14300.201.20811.21561.20458.0025624.72
30642006.04.13 14:54close14290.101.20801.21541.2039-1.0025623.72
30652006.04.14 08:20sell14320.101.21011.21761.2061
30662006.04.14 08:24sell14330.201.21061.21771.2066
30672006.04.14 09:35sell14340.401.21121.21791.2072
30682006.04.14 09:36close14340.401.21011.21791.207244.0025667.72
30692006.04.14 09:36close14330.201.21021.21771.20668.0025675.72
30702006.04.14 09:36close14320.101.21031.21761.2061-2.0025673.72
30712006.04.14 09:36sell14350.101.21021.21771.2062
30722006.04.14 09:36sell14360.201.21091.21801.2069
30732006.04.14 09:36sell14370.401.21141.21811.2074
30742006.04.14 09:36sell14380.801.21201.21831.2080
30752006.04.14 09:37close14380.801.21041.21831.2080128.0025801.72
30762006.04.14 09:37close14370.401.21011.21811.207452.0025853.72
30772006.04.14 09:38close14360.201.21041.21801.206910.0025863.72
30782006.04.14 09:38close14350.101.21011.21771.20621.0025864.72
30792006.04.14 09:38sell14390.101.21001.21751.2060
30802006.04.14 09:40sell14400.201.21051.21761.2065
30812006.04.14 09:40sell14410.401.21091.21761.2069
30822006.04.14 09:54close14410.401.20991.21761.206940.0025904.72
30832006.04.14 09:54close14400.201.20981.21761.206514.0025918.72
30842006.04.14 09:54close14390.101.21021.21751.2060-2.0025916.72
30852006.04.14 09:54sell14420.101.21021.21771.2062
30862006.04.14 10:51sell14430.201.21071.21781.2067
30872006.04.14 11:57sell14440.401.21121.21791.2072
30882006.04.14 12:10close14440.401.21021.21791.207240.0025956.72
30892006.04.14 12:10close14430.201.21071.21781.20670.0025956.72
30902006.04.14 12:10close14420.101.21061.21771.2062-4.0025952.72
30912006.04.14 17:00sell14450.101.21031.21781.2063
30922006.04.14 17:00sell14460.201.21081.21791.2068
30932006.04.14 17:11sell14470.401.21131.21801.2073
30942006.04.14 17:52sell14480.801.21191.21821.2079
30952006.04.14 18:11close14480.801.21111.21821.207964.0026016.72
30962006.04.14 18:11close14470.401.21151.21801.2073-8.0026008.72
30972006.04.14 18:11close14460.201.21141.21791.2068-12.0025996.72
30982006.04.14 18:12close14450.101.21151.21781.2063-12.0025984.72
30992006.04.17 00:45buy14490.101.21391.20641.2179
31002006.04.17 01:16modify14490.101.21391.21441.2224
31012006.04.17 01:16modify14490.101.21391.21451.2225
31022006.04.17 01:25modify14490.101.21391.21461.2226
31032006.04.17 01:25modify14490.101.21391.21491.2229
31042006.04.17 01:25modify14490.101.21391.21511.2231
31052006.04.17 01:30modify14490.101.21391.21521.2232
31062006.04.17 02:05modify14490.101.21391.21531.2233
31072006.04.17 02:06modify14490.101.21391.21541.2234
31082006.04.17 02:06modify14490.101.21391.21561.2236
31092006.04.17 02:06modify14490.101.21391.21591.2239
31102006.04.17 02:07modify14490.101.21391.21611.2241
31112006.04.17 02:08modify14490.101.21391.21631.2243
31122006.04.17 02:08modify14490.101.21391.21661.2246
31132006.04.17 02:08modify14490.101.21391.21681.2248
31142006.04.17 02:20modify14490.101.21391.21691.2249
31152006.04.17 02:21modify14490.101.21391.21711.2251
31162006.04.17 02:22modify14490.101.21391.21721.2252
31172006.04.17 02:23modify14490.101.21391.21741.2254
31182006.04.17 02:28modify14490.101.21391.21761.2256
31192006.04.17 02:28modify14490.101.21391.21771.2257
31202006.04.17 02:32modify14490.101.21391.21781.2258
31212006.04.17 02:34modify14490.101.21391.21791.2259
31222006.04.17 02:38modify14490.101.21391.21801.2260
31232006.04.17 03:28s/l14490.101.21801.21801.226041.0026025.72
31242006.04.17 08:00buy14500.101.21811.21061.2221
31252006.04.17 08:39buy14510.201.21761.21051.2216
31262006.04.17 09:33buy14520.401.21711.21041.2211
31272006.04.17 09:43buy14530.801.21671.21041.2207
31282006.04.17 09:48close14530.801.21751.21041.220764.0026089.72
31292006.04.17 09:49close14520.401.21741.21041.221112.0026101.72
31302006.04.17 09:49close14510.201.21781.21051.22164.0026105.72
31312006.04.17 09:49close14500.101.21761.21061.2221-5.0026100.72
31322006.04.17 11:05buy14540.101.21961.21211.2236
31332006.04.17 11:06buy14550.201.21911.21201.2231
31342006.04.17 12:42close14550.201.22121.21201.223142.0026142.72
31352006.04.17 12:42close14540.101.22111.21211.223615.0026157.72
31362006.04.17 12:53buy14560.101.22391.21641.2279
31372006.04.17 12:53buy14570.201.22341.21631.2274
31382006.04.17 13:25close14570.201.22531.21631.227438.0026195.72
31392006.04.17 13:25close14560.101.22511.21641.227912.0026207.72
31402006.04.17 13:25buy14580.101.22501.21751.2290
31412006.04.17 13:27buy14590.201.22461.21751.2286
31422006.04.17 13:34close14590.201.22651.21751.228638.0026245.72
31432006.04.17 13:34close14580.101.22661.21751.229016.0026261.72
31442006.04.17 13:34buy14600.101.22651.21901.2305
31452006.04.17 13:34buy14610.201.22601.21891.2300
31462006.04.17 13:37buy14620.401.22541.21871.2294
31472006.04.17 13:38buy14630.801.22491.21861.2289
31482006.04.17 13:52close14630.801.22571.21861.228964.0026325.72
31492006.04.17 13:52close14620.401.22551.21871.22944.0026329.72
31502006.04.17 13:52close14610.201.22531.21891.2300-14.0026315.72
31512006.04.17 13:52close14600.101.22521.21901.2305-13.0026302.72
31522006.04.17 13:52buy14640.101.22531.21781.2293
31532006.04.17 13:54buy14650.201.22491.21781.2289
31542006.04.17 14:01buy14660.401.22431.21761.2283
31552006.04.17 14:01buy14670.801.22361.21731.2276
31562006.04.17 14:01buy14681.601.22301.21711.2270
31572006.04.17 14:15close14681.601.22411.21711.2270176.0026478.72
31582006.04.17 14:16close14670.801.22391.21731.227624.0026502.72
31592006.04.17 14:16close14660.401.22411.21761.2283-8.0026494.72
31602006.04.17 14:16close14650.201.22371.21781.2289-24.0026470.72
31612006.04.17 14:17close14640.101.22391.21781.2293-14.0026456.72
31622006.04.17 15:56buy14690.101.22911.22161.2331
31632006.04.17 15:56buy14700.201.22871.22161.2327
31642006.04.17 15:57buy14710.401.22821.22151.2322
31652006.04.17 16:04buy14720.801.22771.22141.2317
31662006.04.17 16:21buy14731.601.22721.22131.2312
31672006.04.17 16:23close14731.601.22781.22131.231296.0026552.72
31682006.04.17 16:23close14720.801.22771.22141.23170.0026552.72
31692006.04.17 16:23close14710.401.22751.22151.2322-28.0026524.72
31702006.04.17 16:23close14700.201.22731.22161.2327-28.0026496.72
31712006.04.17 16:23close14690.101.22741.22161.2331-17.0026479.72
31722006.04.18 21:52buy14740.101.23531.22781.2393
31732006.04.18 21:53buy14750.201.23471.22761.2387
31742006.04.18 22:26close14750.201.23681.22761.238742.0026521.72
31752006.04.18 22:26close14740.101.23661.22781.239313.0026534.72
31762006.04.18 22:26buy14760.101.23631.22881.2403
31772006.04.18 22:33buy14770.201.23581.22871.2398
31782006.04.18 22:34buy14780.401.23531.22861.2393
31792006.04.18 22:45close14780.401.23641.22861.239344.0026578.72
31802006.04.18 22:45close14770.201.23611.22871.23986.0026584.72
31812006.04.18 22:45close14760.101.23621.22881.2403-1.0026583.72
31822006.04.18 22:45buy14790.101.23621.22871.2402
31832006.04.19 00:34buy14800.201.23571.22861.2397
31842006.04.19 00:38buy14810.401.23521.22851.2392
31852006.04.19 00:50close14810.401.23631.22851.239244.0026627.72
31862006.04.19 00:51close14800.201.23591.22861.23974.0026631.72
31872006.04.19 00:51close14790.101.23611.22871.2402-1.8226629.90
31882006.04.19 17:23buy14820.101.23931.23181.2433
31892006.04.19 17:23buy14830.201.23891.23181.2429
31902006.04.19 17:23buy14840.401.23831.23161.2423
31912006.04.19 17:26buy14850.801.23771.23141.2417
31922006.04.19 17:31buy14861.601.23711.23121.2411
31932006.04.19 17:59close14861.601.23781.23121.2411112.0026741.90
31942006.04.19 17:59close14850.801.23791.23141.241716.0026757.90
31952006.04.19 17:59close14840.401.23771.23161.2423-24.0026733.90
31962006.04.19 18:00close14830.201.23771.23181.2429-24.0026709.90
31972006.04.19 18:00close14820.101.23801.23181.2433-13.0026696.90
31982006.04.19 18:00buy14870.101.23811.23061.2421
31992006.04.19 18:07buy14880.201.23751.23041.2415
32002006.04.19 19:10close14880.201.23951.23041.241540.0026736.90
32012006.04.19 19:10close14870.101.23941.23061.242113.0026749.90
32022006.04.20 12:06sell14890.101.23171.23921.2277
32032006.04.20 12:07sell14900.201.23231.23941.2283
32042006.04.20 12:13sell14910.401.23281.23951.2288
32052006.04.20 12:22sell14920.801.23321.23951.2292
32062006.04.20 12:34close14920.801.23241.23951.229264.0026813.90
32072006.04.20 12:34close14910.401.23251.23951.228812.0026825.90
32082006.04.20 12:34close14900.201.23291.23941.2283-12.0026813.90
32092006.04.20 12:35close14890.101.23281.23921.2277-11.0026802.90
32102006.04.20 15:06sell14930.101.23071.23821.2267
32112006.04.20 15:07sell14940.201.23121.23831.2272
32122006.04.20 15:30sell14950.401.23181.23851.2278
32132006.04.20 15:48close14950.401.23071.23851.227844.0026846.90
32142006.04.20 15:48close14940.201.23101.23831.22724.0026850.90
32152006.04.20 15:48close14930.101.23121.23821.2267-5.0026845.90
32162006.04.20 15:49sell14960.101.22981.23731.2258
32172006.04.20 15:50sell14970.201.23031.23741.2263
32182006.04.20 15:56sell14980.401.23091.23761.2269
32192006.04.20 15:57sell14990.801.23171.23801.2277
32202006.04.20 15:59close14990.801.23051.23801.227796.0026941.90
32212006.04.20 15:59close14980.401.23071.23761.22698.0026949.90
32222006.04.20 15:59close14970.201.23101.23741.2263-14.0026935.90
32232006.04.20 16:00close14960.101.23131.23731.2258-15.0026920.90
32242006.04.20 22:39sell15000.101.23131.23881.2273
32252006.04.20 22:39sell15010.201.23191.23901.2279
32262006.04.20 23:44close15010.201.23001.23901.227938.0026958.90
32272006.04.20 23:44close15000.101.23051.23881.22738.0026966.90
32282006.04.21 00:51sell15020.101.22831.23581.2243
32292006.04.21 00:56sell15030.201.22881.23591.2248
32302006.04.21 00:56sell15040.401.22921.23591.2252
32312006.04.21 00:59sell15050.801.22971.23601.2257
32322006.04.21 00:59sell15061.601.23021.23611.2262
32332006.04.21 07:10close15061.601.22961.23611.226296.0027062.90
32342006.04.21 07:10close15050.801.22971.23601.22570.0027062.90
32352006.04.21 07:10close15040.401.22931.23591.2252-4.0027058.90
32362006.04.21 07:10close15030.201.22951.23591.2248-14.0027044.90
32372006.04.21 07:10close15020.101.22971.23581.2243-14.0027030.90
32382006.04.21 07:11sell15070.101.22931.23681.2253
32392006.04.21 07:44modify15070.101.22931.22891.2209
32402006.04.21 07:44modify15070.101.22931.22881.2208
32412006.04.21 07:55s/l15070.101.22881.22881.22085.0027035.90
32422006.04.21 07:55sell15080.101.22861.23611.2246
32432006.04.21 07:58sell15090.201.22911.23621.2251
32442006.04.21 08:01sell15100.401.22961.23631.2256
32452006.04.21 08:32close15100.401.22861.23631.225640.0027075.90
32462006.04.21 08:33close15090.201.22881.23621.22516.0027081.90
32472006.04.21 08:33close15080.101.22871.23611.2246-1.0027080.90
32482006.04.21 08:33sell15110.101.22871.23621.2247
32492006.04.21 08:34sell15120.201.22921.23631.2252
32502006.04.21 08:46sell15130.401.22981.23651.2258
32512006.04.21 09:03sell15140.801.23031.23661.2263
32522006.04.21 09:04sell15151.601.23091.23681.2269
32532006.04.21 15:39s/l15110.101.23621.23621.2247-75.0027005.90
32542006.04.21 15:39s/l15120.201.23631.23631.2252-142.0026863.90
32552006.04.21 15:39s/l15130.401.23651.23651.2258-268.0026595.90
32562006.04.21 15:39close15151.601.23651.23681.2269-896.0025699.90
32572006.04.21 15:39close15140.801.23631.23661.2263-480.0025219.90
32582006.04.21 16:00buy15160.101.23381.22631.2378
32592006.04.21 18:01buy15170.201.23331.22621.2373
32602006.04.21 18:02buy15180.401.23291.22621.2369
32612006.04.21 18:03buy15190.801.23241.22611.2364
32622006.04.21 18:10close15190.801.23311.22611.236456.0025275.90
32632006.04.21 18:11close15180.401.23281.22621.2369-4.0025271.90
32642006.04.21 18:11close15170.201.23311.22621.2373-4.0025267.90
32652006.04.21 18:11close15160.101.23301.22631.2378-8.0025259.90
32662006.04.21 18:30buy15200.101.23401.22651.2380
32672006.04.21 20:12buy15210.201.23351.22641.2375
32682006.04.23 23:00modify15210.201.23351.23511.2431
32692006.04.23 23:00modify15210.201.23351.23531.2433
32702006.04.23 23:00modify15200.101.23401.23521.2432
32712006.04.23 23:00close15210.201.23701.23531.243370.0025329.90
32722006.04.23 23:00close15200.101.23681.23521.243228.0025357.90
32732006.04.23 23:00buy15220.101.23711.22961.2411
32742006.04.24 00:15buy15230.201.23671.22961.2407
32752006.04.24 01:25buy15240.401.23621.22951.2402
32762006.04.24 01:32buy15250.801.23551.22921.2395
32772006.04.24 01:45close15250.801.23631.22921.239564.0025421.90
32782006.04.24 01:45close15240.401.23591.22951.2402-12.0025409.90
32792006.04.24 01:45close15230.201.23601.22961.2407-14.0025395.90
32802006.04.24 01:45close15220.101.23571.22961.2411-14.8225381.08
32812006.04.24 06:01buy15260.101.23601.22851.2400
32822006.04.24 06:01buy15270.201.23541.22831.2394
32832006.04.24 07:38close15270.201.23731.22831.239438.0025419.08
32842006.04.24 07:38close15260.101.23721.22851.240012.0025431.08
32852006.04.24 08:00buy15280.101.23871.23121.2427
32862006.04.24 08:07buy15290.201.23821.23111.2422
32872006.04.24 08:12buy15300.401.23771.23101.2417
32882006.04.24 08:26close15300.401.23881.23101.241744.0025475.08
32892006.04.24 08:26close15290.201.23861.23111.24228.0025483.08
32902006.04.24 08:27close15280.101.23851.23121.2427-2.0025481.08
32912006.04.24 08:27buy15310.101.23891.23141.2429
32922006.04.24 08:27buy15320.201.23831.23121.2423
32932006.04.24 08:42close15320.201.24031.23121.242340.0025521.08
32942006.04.24 08:42close15310.101.24021.23141.242913.0025534.08
32952006.04.24 08:42buy15330.101.24061.23311.2446
32962006.04.24 08:42buy15340.201.24001.23291.2440
32972006.04.24 08:48buy15350.401.23931.23261.2433
32982006.04.24 08:56buy15360.801.23871.23241.2427
32992006.04.24 09:02buy15371.601.23811.23221.2421
33002006.04.24 09:08close15371.601.23881.23221.2421112.0025646.08
33012006.04.24 09:08close15360.801.23861.23241.2427-8.0025638.08
33022006.04.24 09:08close15350.401.23871.23261.2433-24.0025614.08
33032006.04.24 09:08close15340.201.23851.23291.2440-30.0025584.08
33042006.04.24 09:08close15330.101.23831.23311.2446-23.0025561.08
33052006.04.24 09:08buy15380.101.23871.23121.2427
33062006.04.24 09:17buy15390.201.23821.23111.2422
33072006.04.24 09:33buy15400.401.23761.23091.2416
33082006.04.24 10:30buy15410.801.23711.23081.2411
33092006.04.24 10:31buy15421.601.23661.23071.2406
33102006.04.24 10:35close15421.601.23721.23071.240696.0025657.08
33112006.04.24 10:35close15410.801.23701.23081.2411-8.0025649.08
33122006.04.24 10:36close15400.401.23691.23091.2416-28.0025621.08
33132006.04.24 10:36close15390.201.23731.23111.2422-18.0025603.08
33142006.04.24 10:36close15380.101.23741.23121.2427-13.0025590.08
33152006.04.24 15:04sell15430.101.23341.24091.2294
33162006.04.24 15:05sell15440.201.23391.24101.2299
33172006.04.24 15:07sell15450.401.23451.24121.2305
33182006.04.24 15:10sell15460.801.23491.24121.2309
33192006.04.24 15:15sell15471.601.23551.24141.2315
33202006.04.24 15:23close15471.601.23481.24141.2315112.0025702.08
33212006.04.24 15:24close15460.801.23491.24121.23090.0025702.08
33222006.04.24 15:24close15450.401.23481.24121.2305-12.0025690.08
33232006.04.24 15:24close15440.201.23471.24101.2299-16.0025674.08
33242006.04.24 15:24close15430.101.23501.24091.2294-16.0025658.08
33252006.04.25 12:16buy15480.101.24061.23311.2446
33262006.04.25 12:17buy15490.201.23971.23261.2437
33272006.04.25 12:19buy15500.401.23921.23251.2432
33282006.04.25 12:36close15500.401.24031.23251.243244.0025702.08
33292006.04.25 12:36close15490.201.24011.23261.24378.0025710.08
33302006.04.25 12:36close15480.101.23991.23311.2446-7.0025703.08
33312006.04.25 13:00buy15510.101.24021.23271.2442
33322006.04.25 13:03buy15520.201.23961.23251.2436
33332006.04.25 13:09close15520.201.24161.23251.243640.0025743.08
33342006.04.25 13:09close15510.101.24141.23271.244212.0025755.08
33352006.04.25 13:09buy15530.101.24171.23421.2457
33362006.04.25 14:39modify15530.101.24171.24221.2502
33372006.04.25 15:00s/l15530.101.24221.24221.25025.0025760.08
33382006.04.25 15:00buy15540.101.24231.23481.2463
33392006.04.25 15:00buy15550.201.24161.23451.2456
33402006.04.25 15:01buy15560.401.24071.23401.2447
33412006.04.25 15:01buy15570.801.24011.23381.2441
33422006.04.25 15:01buy15581.601.23961.23371.2436
33432006.04.25 15:03close15581.601.24041.23371.2436128.0025888.08
33442006.04.25 15:03close15570.801.24031.23381.244116.0025904.08
33452006.04.25 15:03close15560.401.24061.23401.2447-4.0025900.08
33462006.04.25 15:03close15550.201.24091.23451.2456-14.0025886.08
33472006.04.25 15:03close15540.101.24071.23481.2463-16.0025870.08
33482006.04.25 20:00buy15590.101.24321.23571.2472
33492006.04.25 22:59buy15600.201.24271.23561.2467
33502006.04.25 23:37buy15610.401.24221.23551.2462
33512006.04.26 00:02close15610.401.24321.23551.246236.7225906.80
33522006.04.26 00:02close15600.201.24311.23561.24676.3625913.16
33532006.04.26 00:03close15590.101.24281.23571.2472-4.8225908.34
33542006.04.26 02:00buy15620.101.24361.23611.2476
33552006.04.26 02:07buy15630.201.24311.23601.2471
33562006.04.26 02:24buy15640.401.24251.23581.2465
33572006.04.26 03:29buy15650.801.24201.23571.2460
33582006.04.26 03:43close15650.801.24281.23571.246064.0025972.34
33592006.04.26 03:43close15640.401.24271.23581.24658.0025980.34
33602006.04.26 03:44close15630.201.24251.23601.2471-12.0025968.34
33612006.04.26 03:44close15620.101.24271.23611.2476-9.0025959.34
33622006.04.26 13:12buy15660.101.24361.23611.2476
33632006.04.26 13:12buy15670.201.24311.23601.2471
33642006.04.26 13:14buy15680.401.24251.23581.2465
33652006.04.26 13:21close15680.401.24361.23581.246544.0026003.34
33662006.04.26 13:21close15670.201.24341.23601.24716.0026009.34
33672006.04.26 13:21close15660.101.24311.23611.2476-5.0026004.34
33682006.04.26 13:22buy15690.101.24381.23631.2478
33692006.04.26 13:22buy15700.201.24321.23611.2472
33702006.04.26 13:22buy15710.401.24281.23611.2468
33712006.04.26 13:30buy15720.801.24211.23581.2461
33722006.04.26 13:31buy15731.601.24141.23551.2454
33732006.04.26 14:00close15731.601.24231.23551.2454144.0026148.34
33742006.04.26 14:00close15720.801.24251.23581.246132.0026180.34
33752006.04.26 14:00close15710.401.24231.23611.2468-20.0026160.34
33762006.04.26 14:00close15700.201.24221.23611.2472-20.0026140.34
33772006.04.26 14:01close15690.101.24211.23631.2478-17.0026123.34
33782006.04.26 14:25buy15740.101.24481.23731.2488
33792006.04.26 14:25buy15750.201.24421.23711.2482
33802006.04.26 14:27buy15760.401.24351.23681.2475
33812006.04.26 14:28buy15770.801.24271.23641.2467
33822006.04.26 14:31close15770.801.24361.23641.246772.0026195.34
33832006.04.26 14:31close15760.401.24321.23681.2475-12.0026183.34
33842006.04.26 14:31close15750.201.24331.23711.2482-18.0026165.34
33852006.04.26 14:31close15740.101.24301.23731.2488-18.0026147.34
33862006.04.26 14:32buy15780.101.24431.23681.2483
33872006.04.26 14:32buy15790.201.24361.23651.2476
33882006.04.26 15:01buy15800.401.24281.23611.2468
33892006.04.26 15:01buy15810.801.24201.23571.2460
33902006.04.26 15:02close15810.801.24311.23571.246088.0026235.34
33912006.04.26 15:02close15800.401.24331.23611.246820.0026255.34
33922006.04.26 15:02close15790.201.24311.23651.2476-10.0026245.34
33932006.04.26 15:02close15780.101.24341.23681.2483-9.0026236.34
33942006.04.26 15:07buy15820.101.24501.23751.2490
33952006.04.26 15:07buy15830.201.24451.23741.2485
33962006.04.26 15:16buy15840.401.24401.23731.2480
33972006.04.26 15:18buy15850.801.24341.23711.2474
33982006.04.26 15:21buy15861.601.24301.23711.2470
33992006.04.26 15:22close15861.601.24361.23711.247096.0026332.34
34002006.04.26 15:22close15850.801.24381.23711.247432.0026364.34
34012006.04.26 15:22close15840.401.24401.23731.24800.0026364.34
34022006.04.26 15:23close15830.201.24371.23741.2485-16.0026348.34
34032006.04.26 15:23close15820.101.24381.23751.2490-12.0026336.34
34042006.04.26 15:23buy15870.101.24381.23631.2478
34052006.04.26 15:25buy15880.201.24321.23611.2472
34062006.04.26 15:25buy15890.401.24281.23611.2468
34072006.04.26 15:27buy15900.801.24231.23601.2463
34082006.04.26 15:32close15900.801.24301.23601.246356.0026392.34
34092006.04.26 15:32close15890.401.24291.23611.24684.0026396.34
34102006.04.26 15:32close15880.201.24321.23611.24720.0026396.34
34112006.04.26 15:32close15870.101.24301.23631.2478-8.0026388.34
34122006.04.26 16:58buy15910.101.24621.23871.2502
34132006.04.26 17:30buy15920.201.24571.23861.2497
34142006.04.26 18:14buy15930.401.24501.23831.2490
34152006.04.26 18:28buy15940.801.24441.23811.2484
34162006.04.26 18:32close15940.801.24531.23811.248472.0026460.34
34172006.04.26 18:32close15930.401.24521.23831.24908.0026468.34
34182006.04.26 18:33close15920.201.24501.23861.2497-14.0026454.34
34192006.04.26 18:33close15910.101.24511.23871.2502-11.0026443.34
34202006.04.27 02:00buy15950.101.24651.23901.2505
34212006.04.27 02:01buy15960.201.24591.23881.2499
34222006.04.27 04:09buy15970.401.24531.23861.2493
34232006.04.27 04:43buy15980.801.24491.23861.2489
34242006.04.27 04:44close15980.801.24561.23861.248956.0026499.34
34252006.04.27 04:44close15970.401.24581.23861.249320.0026519.34
34262006.04.27 04:44close15960.201.24551.23881.2499-8.0026511.34
34272006.04.27 04:45close15950.101.24571.23901.2505-8.0026503.34
34282006.04.27 12:40sell15990.101.24131.24881.2373
34292006.04.27 12:41sell16000.201.24191.24901.2379
34302006.04.27 13:22sell16010.401.24241.24911.2384
34312006.04.27 13:59sell16020.801.24311.24941.2391
34322006.04.27 14:12sell16031.601.24361.24951.2396
34332006.04.27 14:18close16031.601.24281.24951.2396128.0026631.34
34342006.04.27 14:19close16020.801.24301.24941.23918.0026639.34
34352006.04.27 14:19close16010.401.24311.24911.2384-28.0026611.34
34362006.04.27 14:19close16000.201.24271.24901.2379-16.0026595.34
34372006.04.27 14:20close15990.101.24301.24881.2373-17.0026578.34
34382006.04.27 15:02buy16040.101.24851.24101.2525
34392006.04.27 15:02buy16050.201.24801.24091.2520
34402006.04.27 15:02buy16060.401.24731.24061.2513
34412006.04.27 15:02buy16070.801.24691.24061.2509
34422006.04.27 15:03close16070.801.24771.24061.250964.0026642.34
34432006.04.27 15:03close16060.401.24831.24061.251340.0026682.34
34442006.04.27 15:03close16050.201.24821.24091.25204.0026686.34
34452006.04.27 15:03close16040.101.24811.24101.2525-4.0026682.34
34462006.04.27 15:03buy16080.101.24851.24101.2525
34472006.04.27 15:03buy16090.201.24791.24081.2519
34482006.04.27 15:03buy16100.401.24741.24071.2514
34492006.04.27 15:03buy16110.801.24661.24031.2506
34502006.04.27 15:04close16110.801.24761.24031.250680.0026762.34
34512006.04.27 15:04close16100.401.24741.24071.25140.0026762.34
34522006.04.27 15:04close16090.201.24751.24081.2519-8.0026754.34
34532006.04.27 15:04close16080.101.24711.24101.2525-14.0026740.34
34542006.04.27 15:07buy16120.101.24851.24101.2525
34552006.04.27 15:08buy16130.201.24791.24081.2519
34562006.04.27 15:13close16130.201.24981.24081.251938.0026778.34
34572006.04.27 15:13close16120.101.24951.24101.252510.0026788.34
34582006.04.27 15:13buy16140.101.24951.24201.2535
34592006.04.27 15:14buy16150.201.24881.24171.2528
34602006.04.27 15:29close16150.201.25091.24171.252842.0026830.34
34612006.04.27 15:29close16140.101.25121.24201.253517.0026847.34
34622006.04.27 15:29buy16160.101.25131.24381.2553
34632006.04.27 15:47modify16160.101.25131.25181.2598
34642006.04.27 15:47modify16160.101.25131.25201.2600
34652006.04.27 15:47modify16160.101.25131.25231.2603
34662006.04.27 15:48modify16160.101.25131.25241.2604
34672006.04.27 15:48modify16160.101.25131.25251.2605
34682006.04.27 15:49modify16160.101.25131.25261.2606
34692006.04.27 15:49modify16160.101.25131.25291.2609
34702006.04.27 15:53modify16160.101.25131.25301.2610
34712006.04.27 16:07s/l16160.101.25301.25301.261017.0026864.34
34722006.04.27 16:07buy16170.101.25361.24611.2576
34732006.04.27 16:15buy16180.201.25321.24611.2572
34742006.04.27 16:16buy16190.401.25271.24601.2567
34752006.04.27 16:21buy16200.801.25221.24591.2562
34762006.04.27 16:23close16200.801.25291.24591.256256.0026920.34
34772006.04.27 16:23close16190.401.25261.24601.2567-4.0026916.34
34782006.04.27 16:23close16180.201.25271.24611.2572-10.0026906.34
34792006.04.27 16:23close16170.101.25241.24611.2576-12.0026894.34
34802006.04.27 16:37buy16210.101.25351.24601.2575
34812006.04.27 16:38buy16220.201.25301.24591.2570
34822006.04.27 16:53buy16230.401.25221.24551.2562
34832006.04.27 16:53buy16240.801.25171.24541.2557
34842006.04.27 16:53buy16251.601.25101.24511.2550
34852006.04.27 16:54close16251.601.25201.24511.2550160.0027054.34
34862006.04.27 16:54close16240.801.25241.24541.255756.0027110.34
34872006.04.27 16:54close16230.401.25221.24551.25620.0027110.34
34882006.04.27 16:54close16220.201.25211.24591.2570-18.0027092.34
34892006.04.27 16:54close16210.101.25191.24601.2575-16.0027076.34
34902006.04.27 16:59buy16260.101.25351.24601.2575
34912006.04.27 16:59buy16270.201.25271.24561.2567
34922006.04.27 17:00buy16280.401.25221.24551.2562
34932006.04.27 17:02close16280.401.25341.24551.256248.0027124.34
34942006.04.27 17:02close16270.201.25331.24561.256712.0027136.34
34952006.04.27 17:02close16260.101.25381.24601.25753.0027139.34
34962006.04.27 22:30buy16290.101.25381.24631.2578
34972006.04.27 22:41buy16300.201.25331.24621.2573
34982006.04.27 23:00buy16310.401.25291.24621.2569
34992006.04.27 23:13buy16320.801.25241.24611.2564
35002006.04.27 23:22close16320.801.25331.24611.256472.0027211.34
35012006.04.27 23:22close16310.401.25351.24621.256924.0027235.34
35022006.04.27 23:22close16300.201.25331.24621.25730.0027235.34
35032006.04.27 23:23close16290.101.25321.24631.2578-6.0027229.34
35042006.04.27 23:27buy16330.101.25321.24571.2572
35052006.04.28 00:16buy16340.201.25271.24561.2567
35062006.04.28 00:59close16340.201.25461.24561.256738.0027267.34
35072006.04.28 00:59close16330.101.25441.24571.257211.1827278.52
35082006.04.28 01:00buy16350.101.25441.24691.2584
35092006.04.28 01:00buy16360.201.25391.24681.2579
35102006.04.28 01:28buy16370.401.25331.24661.2573
35112006.04.28 02:04close16370.401.25441.24661.257344.0027322.52
35122006.04.28 02:05close16360.201.25421.24681.25796.0027328.52
35132006.04.28 02:05close16350.101.25451.24691.25841.0027329.52
35142006.04.28 07:28buy16380.101.25511.24761.2591
35152006.04.28 07:32buy16390.201.25451.24741.2585
35162006.04.28 07:33buy16400.401.25401.24731.2580
35172006.04.28 07:38buy16410.801.25351.24721.2575
35182006.04.28 07:39buy16421.601.25311.24721.2571
35192006.04.28 07:41close16421.601.25381.24721.2571112.0027441.52
35202006.04.28 07:41close16410.801.25371.24721.257516.0027457.52
35212006.04.28 07:41close16400.401.25401.24731.25800.0027457.52
35222006.04.28 07:41close16390.201.25391.24741.2585-12.0027445.52
35232006.04.28 07:42close16380.101.25381.24761.2591-13.0027432.52
35242006.04.28 08:20buy16430.101.25471.24721.2587
35252006.04.28 08:35buy16440.201.25421.24711.2582
35262006.04.28 09:37close16440.201.25611.24711.258238.0027470.52
35272006.04.28 09:37close16430.101.25591.24721.258712.0027482.52
35282006.04.28 09:37buy16450.101.25641.24891.2604
35292006.04.28 09:39buy16460.201.25581.24871.2598
35302006.04.28 10:09buy16470.401.25511.24841.2591
35312006.04.28 10:23close16470.401.25621.24841.259144.0027526.52
35322006.04.28 10:23close16460.201.25611.24871.25986.0027532.52
35332006.04.28 10:23close16450.101.25601.24891.2604-4.0027528.52
35342006.04.28 10:30buy16480.101.25621.24871.2602
35352006.04.28 10:34buy16490.201.25561.24851.2596
35362006.04.28 10:45buy16500.401.25521.24851.2592
35372006.04.28 11:03buy16510.801.25471.24841.2587
35382006.04.28 11:05close16510.801.25541.24841.258756.0027584.52
35392006.04.28 11:05close16500.401.25531.24851.25924.0027588.52
35402006.04.28 11:06close16490.201.25491.24851.2596-14.0027574.52
35412006.04.28 11:06close16480.101.25511.24871.2602-11.0027563.52
35422006.04.28 14:48buy16520.101.25771.25021.2617
35432006.04.28 14:49buy16530.201.25691.24981.2609
35442006.04.28 15:07buy16540.401.25641.24971.2604
35452006.04.28 15:08close16540.401.25761.24971.260448.0027611.52
35462006.04.28 15:08close16530.201.25751.24981.260912.0027623.52
35472006.04.28 15:08close16520.101.25771.25021.26170.0027623.52
35482006.04.28 15:08buy16550.101.25751.25001.2615
35492006.04.28 15:08buy16560.201.25711.25001.2611
35502006.04.28 15:09buy16570.401.25661.24991.2606
35512006.04.28 15:13close16570.401.25761.24991.260640.0027663.52
35522006.04.28 15:13close16560.201.25741.25001.26116.0027669.52
35532006.04.28 15:13close16550.101.25751.25001.26150.0027669.52
35542006.04.28 15:13buy16580.101.25761.25011.2616
35552006.04.28 15:14buy16590.201.25711.25001.2611
35562006.04.28 15:54close16590.201.25901.25001.261138.0027707.52
35572006.04.28 15:54close16580.101.25911.25011.261615.0027722.52
35582006.04.28 15:54buy16600.101.25901.25151.2630
35592006.04.28 15:54buy16610.201.25851.25141.2625
35602006.04.28 16:06close16610.201.26081.25141.262546.0027768.52
35612006.04.28 16:06close16600.101.26071.25151.263017.0027785.52
35622006.04.28 16:06buy16620.101.26081.25331.2648
35632006.04.28 16:10modify16620.101.26081.26131.2693
35642006.04.28 16:10modify16620.101.26081.26161.2696
35652006.04.28 16:13s/l16620.101.26161.26161.26968.0027793.52
35662006.04.28 16:13buy16630.101.26171.25421.2657
35672006.04.28 16:19buy16640.201.26101.25391.2650
35682006.04.28 17:02close16640.201.26301.25391.265040.0027833.52
35692006.04.28 17:02close16630.101.26291.25421.265712.0027845.52
35702006.04.28 17:02buy16650.101.26301.25551.2670
35712006.04.28 17:27buy16660.201.26251.25541.2665
35722006.04.28 17:38buy16670.401.26191.25521.2659
35732006.04.28 17:53close16670.401.26301.25521.265944.0027889.52
35742006.04.28 17:53close16660.201.26291.25541.26658.0027897.52
35752006.04.28 17:53close16650.101.26271.25551.2670-3.0027894.52
35762006.04.28 22:57buy16680.101.26491.25741.2689
35772006.04.28 22:57buy16690.201.26411.25701.2681
35782006.04.28 22:58buy16700.401.26341.25671.2674
35792006.04.30 23:00buy16710.801.26291.25661.2669
35802006.04.30 23:02buy16721.601.26241.25651.2664
35812006.05.01 03:44close16721.601.26321.25651.2664114.8828009.40
35822006.05.01 03:44close16710.801.26301.25661.26691.4428010.84
35832006.05.01 03:45close16700.401.26291.25671.2674-23.2827987.56
35842006.05.01 03:45close16690.201.26311.25701.2681-21.6427965.92
35852006.05.01 03:45close16680.101.26281.25741.2689-21.8227944.10
35862006.05.01 20:41sell16730.101.25701.26451.2530
35872006.05.01 20:53sell16740.201.25741.26451.2534
35882006.05.01 20:56sell16750.401.25811.26481.2541
35892006.05.01 20:57sell16760.801.25871.26501.2547
35902006.05.01 21:00sell16771.601.25931.26521.2553
35912006.05.01 21:27close16771.601.25861.26521.2553112.0028056.10
35922006.05.01 21:27close16760.801.25881.26501.2547-8.0028048.10
35932006.05.01 21:27close16750.401.25901.26481.2541-36.0028012.10
35942006.05.01 21:28close16740.201.25881.26451.2534-28.0027984.10
35952006.05.01 21:28close16730.101.25901.26451.2530-20.0027964.10
35962006.05.01 22:37sell16780.101.25711.26461.2531
35972006.05.01 23:28sell16790.201.25761.26471.2536
35982006.05.01 23:59sell16800.401.25811.26481.2541
35992006.05.02 00:32sell16810.801.25861.26491.2546
36002006.05.02 00:34close16810.801.25781.26491.254664.0028028.10
36012006.05.02 00:35close16800.401.25791.26481.25419.7628037.86
36022006.05.02 00:35close16790.201.25781.26471.2536-3.1228034.74
36032006.05.02 00:35close16780.101.25811.26461.2531-9.5628025.18
36042006.05.02 05:35sell16820.101.25701.26451.2530
36052006.05.02 05:36sell16830.201.25741.26451.2534
36062006.05.02 05:44sell16840.401.25791.26461.2539
36072006.05.02 06:05sell16850.801.25841.26471.2544
36082006.05.02 06:33close16850.801.25771.26471.254456.0028081.18
36092006.05.02 06:33close16840.401.25791.26461.25390.0028081.18
36102006.05.02 06:33close16830.201.25811.26451.2534-14.0028067.18
36112006.05.02 06:33close16820.101.25821.26451.2530-12.0028055.18
36122006.05.02 06:52sell16860.101.25711.26461.2531
36132006.05.02 06:52sell16870.201.25771.26481.2537
36142006.05.02 07:11sell16880.401.25821.26491.2542
36152006.05.02 07:44close16880.401.25711.26491.254244.0028099.18
36162006.05.02 07:44close16870.201.25741.26481.25376.0028105.18
36172006.05.02 07:44close16860.101.25751.26461.2531-4.0028101.18
36182006.05.02 07:45sell16890.101.25691.26441.2529
36192006.05.02 07:45sell16900.201.25731.26441.2533
36202006.05.02 08:14sell16910.401.25781.26451.2538
36212006.05.02 08:21sell16920.801.25831.26461.2543
36222006.05.02 08:22sell16931.601.25881.26471.2548
36232006.05.02 08:23close16931.601.25801.26471.2548128.0028229.18
36242006.05.02 08:23close16920.801.25811.26461.254316.0028245.18
36252006.05.02 08:23close16910.401.25831.26451.2538-20.0028225.18
36262006.05.02 08:24close16900.201.25841.26441.2533-22.0028203.18
36272006.05.02 08:24close16890.101.25821.26441.2529-13.0028190.18
36282006.05.02 09:46buy16940.101.26381.25631.2678
36292006.05.02 09:46buy16950.201.26321.25611.2672
36302006.05.02 09:49buy16960.401.26251.25581.2665
36312006.05.02 09:58buy16970.801.26191.25561.2659
36322006.05.02 10:14close16970.801.26291.25561.265980.0028270.18
36332006.05.02 10:14close16960.401.26281.25581.266512.0028282.18
36342006.05.02 10:14close16950.201.26321.25611.26720.0028282.18
36352006.05.02 10:14close16940.101.26301.25631.2678-8.0028274.18
36362006.05.02 10:14buy16980.101.26331.25581.2673
36372006.05.02 10:16buy16990.201.26261.25551.2666
36382006.05.02 10:49close16990.201.26451.25551.266638.0028312.18
36392006.05.02 10:49close16980.101.26421.25581.26739.0028321.18
36402006.05.02 10:49buy17000.101.26451.25701.2685
36412006.05.02 10:49buy17010.201.26381.25671.2678
36422006.05.02 11:07close17010.201.26581.25671.267840.0028361.18
36432006.05.02 11:07close17000.101.26561.25701.268511.0028372.18
36442006.05.02 11:07buy17020.101.26591.25841.2699
36452006.05.02 11:10buy17030.201.26521.25811.2692
36462006.05.02 11:31buy17040.401.26471.25801.2687
36472006.05.02 11:35buy17050.801.26421.25791.2682
36482006.05.02 11:45close17050.801.26501.25791.268264.0028436.18
36492006.05.02 11:45close17040.401.26491.25801.26878.0028444.18
36502006.05.02 11:45close17030.201.26471.25811.2692-10.0028434.18
36512006.05.02 11:45close17020.101.26451.25841.2699-14.0028420.18
36522006.05.02 11:46buy17060.101.26521.25771.2692
36532006.05.02 11:46buy17070.201.26471.25761.2687
36542006.05.02 12:00buy17080.401.26391.25721.2679
36552006.05.02 12:06buy17090.801.26341.25711.2674
36562006.05.02 12:08buy17101.601.26291.25701.2669
36572006.05.02 12:10close17101.601.26361.25701.2669112.0028532.18
36582006.05.02 12:10close17090.801.26351.25711.26748.0028540.18
36592006.05.02 12:10close17080.401.26341.25721.2679-20.0028520.18
36602006.05.02 12:10close17070.201.26311.25761.2687-32.0028488.18
36612006.05.02 12:10close17060.101.26281.25771.2692-24.0028464.18
36622006.05.02 20:00buy17110.101.26331.25581.2673
36632006.05.02 20:01buy17120.201.26281.25571.2668
36642006.05.02 20:42buy17130.401.26231.25561.2663
36652006.05.02 21:00buy17140.801.26181.25551.2658
36662006.05.02 21:10close17140.801.26261.25551.265864.0028528.18
36672006.05.02 21:10close17130.401.26241.25561.26634.0028532.18
36682006.05.02 21:10close17120.201.26221.25571.2668-12.0028520.18
36692006.05.02 21:10close17110.101.26231.25581.2673-10.0028510.18
36702006.05.03 03:00buy17150.101.26371.25621.2677
36712006.05.03 07:33modify17150.101.26371.26421.2722
36722006.05.03 07:34modify17150.101.26371.26441.2724
36732006.05.03 07:34modify17150.101.26371.26461.2726
36742006.05.03 07:35modify17150.101.26371.26481.2728
36752006.05.03 07:36modify17150.101.26371.26491.2729
36762006.05.03 07:41modify17150.101.26371.26501.2730
36772006.05.03 07:43modify17150.101.26371.26511.2731
36782006.05.03 07:45modify17150.101.26371.26521.2732
36792006.05.03 07:57s/l17150.101.26521.26521.273215.0028525.18
36802006.05.03 10:00buy17160.101.26501.25751.2690
36812006.05.03 10:01buy17170.201.26451.25741.2685
36822006.05.03 10:17buy17180.401.26401.25731.2680
36832006.05.03 10:22buy17190.801.26351.25721.2675
36842006.05.03 10:23close17190.801.26431.25721.267564.0028589.18
36852006.05.03 10:23close17180.401.26441.25731.268016.0028605.18
36862006.05.03 10:23close17170.201.26411.25741.2685-8.0028597.18
36872006.05.03 10:23close17160.101.26421.25751.2690-8.0028589.18
36882006.05.03 15:01sell17200.101.26001.26751.2560
36892006.05.03 15:01sell17210.201.26051.26761.2565
36902006.05.03 15:02sell17220.401.26111.26781.2571
36912006.05.03 15:04close17220.401.26001.26781.257144.0028633.18
36922006.05.03 15:04close17210.201.26011.26761.25658.0028641.18
36932006.05.03 15:04close17200.101.26021.26751.2560-2.0028639.18
36942006.05.03 15:04sell17230.101.25971.26721.2557
36952006.05.03 15:04sell17240.201.26031.26741.2563
36962006.05.03 15:04sell17250.401.26111.26781.2571
36972006.05.03 15:06sell17260.801.26161.26791.2576
36982006.05.03 15:08close17260.801.26061.26791.257680.0028719.18
36992006.05.03 15:08close17250.401.26081.26781.257112.0028731.18
37002006.05.03 15:08close17240.201.26071.26741.2563-8.0028723.18
37012006.05.03 15:08close17230.101.26101.26721.2557-13.0028710.18
37022006.05.03 15:09sell17270.101.26051.26801.2565
37032006.05.03 15:09sell17280.201.26101.26811.2570
37042006.05.03 15:11sell17290.401.26151.26821.2575
37052006.05.03 15:12close17290.401.26051.26821.257540.0028750.18
37062006.05.03 15:12close17280.201.26071.26811.25706.0028756.18
37072006.05.03 15:12close17270.101.26061.26801.2565-1.0028755.18
37082006.05.03 15:13sell17300.101.26051.26801.2565
37092006.05.03 15:13sell17310.201.26111.26821.2571
37102006.05.03 15:14sell17320.401.26161.26831.2576
37112006.05.03 15:26sell17330.801.26211.26841.2581
37122006.05.03 15:34close17330.801.26131.26841.258164.0028819.18
37132006.05.03 15:34close17320.401.26141.26831.25768.0028827.18
37142006.05.03 15:35close17310.201.26131.26821.2571-4.0028823.18
37152006.05.03 15:35close17300.101.26151.26801.2565-10.0028813.18
37162006.05.03 15:35sell17340.101.26031.26781.2563
37172006.05.03 15:36sell17350.201.26081.26791.2568
37182006.05.03 15:38sell17360.401.26141.26811.2574
37192006.05.03 15:40close17360.401.26011.26811.257452.0028865.18
37202006.05.03 15:40close17350.201.26021.26791.256812.0028877.18
37212006.05.03 15:40close17340.101.25961.26781.25637.0028884.18
37222006.05.03 15:40sell17370.101.25971.26721.2557
37232006.05.03 15:41sell17380.201.26031.26741.2563
37242006.05.03 15:55sell17390.401.26091.26761.2569
37252006.05.03 15:56sell17400.801.26141.26771.2574
37262006.05.03 16:03sell17411.601.26191.26781.2579
37272006.05.04 04:51close17411.601.26121.26781.2579133.1229017.30
37282006.05.04 04:52close17400.801.26141.26771.257410.5629027.86
37292006.05.04 04:52close17390.401.26161.26761.2569-22.7229005.14
37302006.05.04 04:52close17380.201.26121.26741.2563-15.3628989.78
37312006.05.04 04:52close17370.101.26141.26721.2557-15.6828974.10
37322006.05.04 05:00sell17420.101.26101.26851.2570
37332006.05.04 05:01sell17430.201.26141.26851.2574
37342006.05.04 05:30sell17440.401.26191.26861.2579
37352006.05.04 05:36sell17450.801.26241.26871.2584
37362006.05.04 06:10sell17461.601.26291.26881.2589
37372006.05.04 06:20close17461.601.26231.26881.258996.0029070.10
37382006.05.04 06:20close17450.801.26241.26871.25840.0029070.10
37392006.05.04 06:21close17440.401.26251.26861.2579-24.0029046.10
37402006.05.04 06:21close17430.201.26271.26851.2574-26.0029020.10
37412006.05.04 06:21close17420.101.26231.26851.2570-13.0029007.10
37422006.05.04 07:28sell17470.101.26021.26771.2562
37432006.05.04 07:29sell17480.201.26071.26781.2567
37442006.05.04 08:10close17480.201.25881.26781.256738.0029045.10
37452006.05.04 08:10close17470.101.25891.26771.256213.0029058.10
37462006.05.04 08:10sell17490.101.25851.26601.2545
37472006.05.04 08:10sell17500.201.25901.26611.2550
37482006.05.04 08:10sell17510.401.25951.26621.2555
37492006.05.04 08:15sell17520.801.26001.26631.2560
37502006.05.04 08:15close17520.801.25901.26631.256080.0029138.10
37512006.05.04 08:15close17510.401.25911.26621.255516.0029154.10
37522006.05.04 08:15close17500.201.25921.26611.2550-4.0029150.10
37532006.05.04 08:15close17490.101.25911.26601.2545-6.0029144.10
37542006.05.04 08:15sell17530.101.25911.26661.2551
37552006.05.04 08:15sell17540.201.25961.26671.2556
37562006.05.04 08:16sell17550.401.26011.26681.2561
37572006.05.04 08:17sell17560.801.26081.26711.2568
37582006.05.04 08:18sell17571.601.26141.26731.2574
37592006.05.04 08:19close17571.601.26071.26731.2574112.0029256.10
37602006.05.04 08:19close17560.801.26081.26711.25680.0029256.10
37612006.05.04 08:19close17550.401.26111.26681.2561-40.0029216.10
37622006.05.04 08:20close17540.201.26121.26671.2556-32.0029184.10
37632006.05.04 08:20close17530.101.26081.26661.2551-17.0029167.10
37642006.05.04 08:21sell17580.101.26051.26801.2565
37652006.05.04 08:21sell17590.201.26101.26811.2570
37662006.05.04 09:11close17590.201.25891.26811.257042.0029209.10
37672006.05.04 09:11close17580.101.25911.26801.256514.0029223.10
37682006.05.04 09:30sell17600.101.25911.26661.2551
37692006.05.04 10:13sell17610.201.25971.26681.2557
37702006.05.04 11:24sell17620.401.26031.26701.2563
37712006.05.04 11:25sell17630.801.26081.26711.2568
37722006.05.04 11:26close17630.801.26001.26711.256864.0029287.10
37732006.05.04 11:26close17620.401.26021.26701.25634.0029291.10
37742006.05.04 11:26close17610.201.26011.26681.2557-8.0029283.10
37752006.05.04 11:27close17600.101.26031.26661.2551-12.0029271.10
37762006.05.04 15:19buy17640.101.26811.26061.2721
37772006.05.04 15:20buy17650.201.26761.26051.2716
37782006.05.04 15:37buy17660.401.26721.26051.2712
37792006.05.04 15:41close17660.401.26841.26051.271248.0029319.10
37802006.05.04 15:41close17650.201.26821.26051.271612.0029331.10
37812006.05.04 15:41close17640.101.26801.26061.2721-1.0029330.10
37822006.05.04 15:42buy17670.101.26841.26091.2724
37832006.05.04 15:42buy17680.201.26791.26081.2719
37842006.05.04 16:10close17680.201.27001.26081.271942.0029372.10
37852006.05.04 16:10close17670.101.26991.26091.272415.0029387.10
37862006.05.04 16:10buy17690.101.27031.26281.2743
37872006.05.04 16:10buy17700.201.26961.26251.2736
37882006.05.04 16:10buy17710.401.26921.26251.2732
37892006.05.04 16:14buy17720.801.26861.26231.2726
37902006.05.04 16:14buy17731.601.26811.26221.2721
37912006.05.04 16:16close17731.601.26881.26221.2721112.0029499.10
37922006.05.04 16:16close17720.801.26911.26231.272640.0029539.10
37932006.05.04 16:16close17710.401.26891.26251.2732-12.0029527.10
37942006.05.04 16:16close17700.201.26901.26251.2736-12.0029515.10
37952006.05.04 16:17close17690.101.26891.26281.2743-14.0029501.10
37962006.05.04 16:17buy17740.101.26911.26161.2731
37972006.05.04 16:18buy17750.201.26851.26141.2725
37982006.05.04 16:19buy17760.401.26791.26121.2719
37992006.05.04 16:20buy17770.801.26741.26111.2714
38002006.05.04 16:21close17770.801.26821.26111.271464.0029565.10
38012006.05.04 16:21close17760.401.26851.26121.271924.0029589.10
38022006.05.04 16:21close17750.201.26841.26141.2725-2.0029587.10
38032006.05.04 16:21close17740.101.26871.26161.2731-4.0029583.10
38042006.05.04 16:24buy17780.101.26901.26151.2730
38052006.05.04 16:24buy17790.201.26851.26141.2725
38062006.05.04 16:53buy17800.401.26801.26131.2720
38072006.05.04 16:54close17800.401.26911.26131.272044.0029627.10
38082006.05.04 16:54close17790.201.26891.26141.27258.0029635.10
38092006.05.04 16:54close17780.101.26841.26151.2730-6.0029629.10
38102006.05.04 16:55buy17810.101.26891.26141.2729
38112006.05.04 16:56buy17820.201.26831.26121.2723
38122006.05.04 16:58buy17830.401.26781.26111.2718
38132006.05.04 17:09close17830.401.26901.26111.271848.0029677.10
38142006.05.04 17:10close17820.201.26831.26121.27230.0029677.10
38152006.05.04 17:10close17810.101.26821.26141.2729-7.0029670.10
38162006.05.05 00:37buy17840.101.27061.26311.2746
38172006.05.05 00:44buy17850.201.27011.26301.2741
38182006.05.05 01:03buy17860.401.26951.26281.2735
38192006.05.05 01:35buy17870.801.26911.26281.2731
38202006.05.05 03:02buy17881.601.26861.26271.2726
38212006.05.05 03:27close17881.601.26931.26271.2726112.0029782.10
38222006.05.05 03:27close17870.801.26871.26281.2731-32.0029750.10
38232006.05.05 03:27close17860.401.26891.26281.2735-24.0029726.10
38242006.05.05 03:28close17850.201.26881.26301.2741-26.0029700.10
38252006.05.05 03:29close17840.101.26871.26311.2746-19.0029681.10
38262006.05.05 05:38buy17890.101.27051.26301.2745
38272006.05.05 05:38buy17900.201.27001.26291.2740
38282006.05.05 06:44buy17910.401.26951.26281.2735
38292006.05.05 06:59buy17920.801.26911.26281.2731
38302006.05.05 07:04close17920.801.26981.26281.273156.0029737.10
38312006.05.05 07:04close17910.401.26971.26281.27358.0029745.10
38322006.05.05 07:04close17900.201.26951.26291.2740-10.0029735.10
38332006.05.05 07:04close17890.101.26931.26301.2745-12.0029723.10
38342006.05.05 09:00buy17930.101.27081.26331.2748
38352006.05.05 09:00buy17940.201.27021.26311.2742
38362006.05.05 09:06buy17950.401.26961.26291.2736
38372006.05.05 09:11buy17960.801.26911.26281.2731
38382006.05.05 09:12buy17971.601.26861.26271.2726
38392006.05.05 09:12close17971.601.26921.26271.272696.0029819.10
38402006.05.05 09:12close17960.801.26911.26281.27310.0029819.10
38412006.05.05 09:13close17950.401.26881.26291.2736-32.0029787.10
38422006.05.05 09:13close17940.201.26891.26311.2742-26.0029761.10
38432006.05.05 09:13close17930.101.26851.26331.2748-23.0029738.10
38442006.05.05 13:31buy17980.101.27121.26371.2752
38452006.05.05 13:31buy17990.201.27071.26361.2747
38462006.05.05 13:31close17990.201.27291.26361.274744.0029782.10
38472006.05.05 13:31close17980.101.27281.26371.275216.0029798.10
38482006.05.05 13:31buy18000.101.27291.26541.2769
38492006.05.05 13:32modify18000.101.27291.27351.2815
38502006.05.05 13:32modify18000.101.27291.27391.2819
38512006.05.05 13:32modify18000.101.27291.27411.2821
38522006.05.05 13:32modify18000.101.27291.27461.2826
38532006.05.05 13:34s/l18000.101.27461.27461.282617.0029815.10
38542006.05.05 13:34buy18010.101.27471.26721.2787
38552006.05.05 13:36buy18020.201.27421.26711.2782
38562006.05.05 13:39buy18030.401.27341.26671.2774
38572006.05.05 13:40buy18040.801.27301.26671.2770
38582006.05.05 13:40close18040.801.27391.26671.277072.0029887.10
38592006.05.05 13:40close18030.401.27371.26671.277412.0029899.10
38602006.05.05 13:40close18020.201.27381.26711.2782-8.0029891.10
38612006.05.05 13:40close18010.101.27361.26721.2787-11.0029880.10
38622006.05.05 13:41buy18050.101.27391.26641.2779
38632006.05.05 13:41buy18060.201.27331.26621.2773
38642006.05.05 13:41buy18070.401.27281.26611.2768
38652006.05.05 13:42close18070.401.27391.26611.276844.0029924.10
38662006.05.05 13:42close18060.201.27411.26621.277316.0029940.10
38672006.05.05 13:42close18050.101.27401.26641.27791.0029941.10
38682006.05.05 13:42buy18080.101.27441.26691.2784
38692006.05.05 13:42buy18090.201.27381.26671.2778
38702006.05.05 13:43buy18100.401.27331.26661.2773
38712006.05.05 13:46close18100.401.27441.26661.277344.0029985.10
38722006.05.05 13:46close18090.201.27401.26671.27784.0029989.10
38732006.05.05 13:46close18080.101.27411.26691.2784-3.0029986.10
38742006.05.05 13:46buy18110.101.27381.26631.2778
38752006.05.05 13:47buy18120.201.27321.26611.2772
38762006.05.05 13:53close18120.201.27531.26611.277242.0030028.10
38772006.05.05 13:53close18110.101.27511.26631.277813.0030041.10
38782006.05.05 13:53buy18130.101.27541.26791.2794
38792006.05.05 13:54buy18140.201.27481.26771.2788
38802006.05.05 14:00buy18150.401.27401.26731.2780
38812006.05.05 14:06close18150.401.27521.26731.278048.0030089.10
38822006.05.05 14:06close18140.201.27481.26771.27880.0030089.10
38832006.05.05 14:06close18130.101.27491.26791.2794-5.0030084.10
38842006.05.05 14:07buy18160.101.27541.26791.2794
38852006.05.05 14:08buy18170.201.27461.26751.2786
38862006.05.05 14:30close18170.201.27661.26751.278640.0030124.10
38872006.05.05 14:30close18160.101.27631.26791.27949.0030133.10
38882006.05.05 14:30buy18180.101.27661.26911.2806
38892006.05.05 14:30buy18190.201.27601.26891.2800
38902006.05.05 14:35buy18200.401.27531.26861.2793
38912006.05.05 14:39buy18210.801.27461.26831.2786
38922006.05.05 14:41buy18221.601.27411.26821.2781
38932006.05.05 14:44close18221.601.27491.26821.2781128.0030261.10
38942006.05.05 14:44close18210.801.27471.26831.27868.0030269.10
38952006.05.05 14:45close18200.401.27461.26861.2793-28.0030241.10
38962006.05.05 14:45close18190.201.27471.26891.2800-26.0030215.10
38972006.05.05 14:45close18180.101.27451.26911.2806-21.0030194.10
38982006.05.05 15:00buy18230.101.27411.26661.2781
38992006.05.05 15:38buy18240.201.27361.26651.2776
39002006.05.05 15:46buy18250.401.27321.26651.2772
39012006.05.05 15:47buy18260.801.27251.26621.2765
39022006.05.05 15:47buy18271.601.27181.26591.2758
39032006.05.05 15:48close18271.601.27261.26591.2758128.0030322.10
39042006.05.05 15:48close18260.801.27241.26621.2765-8.0030314.10
39052006.05.05 15:49close18250.401.27231.26651.2772-36.0030278.10
39062006.05.05 15:49close18240.201.27211.26651.2776-30.0030248.10
39072006.05.05 15:49close18230.101.27221.26661.2781-19.0030229.10
39082006.05.08 08:00buy18280.101.27501.26751.2790
39092006.05.08 08:01buy18290.201.27441.26731.2784
39102006.05.08 09:19close18290.201.27631.26731.278438.0030267.10
39112006.05.08 09:20close18280.101.27601.26751.279010.0030277.10
39122006.05.08 09:20buy18300.101.27661.26911.2806
39132006.05.08 09:21buy18310.201.27601.26891.2800
39142006.05.08 09:29close18310.201.27801.26891.280040.0030317.10
39152006.05.08 09:29close18300.101.27781.26911.280612.0030329.10
39162006.05.08 09:29buy18320.101.27811.27061.2821
39172006.05.08 09:31buy18330.201.27751.27041.2815
39182006.05.08 09:55buy18340.401.27711.27041.2811
39192006.05.08 10:03buy18350.801.27661.27031.2806
39202006.05.08 10:10close18350.801.27741.27031.280664.0030393.10
39212006.05.08 10:10close18340.401.27731.27041.28118.0030401.10
39222006.05.08 10:11close18330.201.27721.27041.2815-6.0030395.10
39232006.05.08 10:11close18320.101.27711.27061.2821-10.0030385.10
39242006.05.08 10:11buy18360.101.27771.27021.2817
39252006.05.08 10:12buy18370.201.27731.27021.2813
39262006.05.08 11:14buy18380.401.27681.27011.2808
39272006.05.08 11:29buy18390.801.27631.27001.2803
39282006.05.08 11:55buy18401.601.27581.26991.2798
39292006.05.08 11:56close18401.601.27641.26991.279896.0030481.10
39302006.05.08 11:56close18390.801.27651.27001.280316.0030497.10
39312006.05.08 11:56close18380.401.27621.27011.2808-24.0030473.10
39322006.05.08 11:56close18370.201.27631.27021.2813-20.0030453.10
39332006.05.08 11:56close18360.101.27601.27021.2817-17.0030436.10
39342006.05.08 15:13sell18410.101.27001.27751.2660
39352006.05.08 15:14sell18420.201.27051.27761.2665
39362006.05.08 15:17sell18430.401.27101.27771.2670
39372006.05.08 15:19close18430.401.26971.27771.267052.0030488.10
39382006.05.08 15:19close18420.201.26991.27761.266512.0030500.10
39392006.05.08 15:19close18410.101.26981.27751.26602.0030502.10
39402006.05.08 15:19sell18440.101.26981.27731.2658
39412006.05.08 15:22sell18450.201.27041.27751.2664
39422006.05.08 15:23sell18460.401.27101.27771.2670
39432006.05.08 15:28sell18470.801.27141.27771.2674
39442006.05.08 15:31sell18481.601.27211.27801.2681
39452006.05.08 15:41close18481.601.27141.27801.2681112.0030614.10
39462006.05.08 15:41close18470.801.27161.27771.2674-16.0030598.10
39472006.05.08 15:42close18460.401.27141.27771.2670-16.0030582.10
39482006.05.08 15:42close18450.201.27161.27751.2664-24.0030558.10
39492006.05.08 15:42close18440.101.27151.27731.2658-17.0030541.10
39502006.05.08 15:44sell18490.101.27001.27751.2660
39512006.05.08 15:45sell18500.201.27061.27771.2666
39522006.05.08 15:45sell18510.401.27141.27811.2674
39532006.05.08 15:58sell18520.801.27201.27831.2680
39542006.05.08 16:14sell18531.601.27251.27841.2685
39552006.05.08 16:14close18531.601.27181.27841.2685112.0030653.10
39562006.05.08 16:14close18520.801.27201.27831.26800.0030653.10
39572006.05.08 16:14close18510.401.27191.27811.2674-20.0030633.10
39582006.05.08 16:14close18500.201.27231.27771.2666-34.0030599.10
39592006.05.08 16:15close18490.101.27241.27751.2660-24.0030575.10
39602006.05.09 01:00sell18540.101.27001.27751.2660
39612006.05.09 01:01sell18550.201.27051.27761.2665
39622006.05.09 02:32sell18560.401.27101.27771.2670
39632006.05.09 02:58close18560.401.26981.27771.267048.0030623.10
39642006.05.09 02:58close18550.201.26971.27761.266516.0030639.10
39652006.05.09 02:59close18540.101.26981.27751.26602.0030641.10
39662006.05.09 08:00sell18570.101.26721.27471.2632
39672006.05.09 08:00sell18580.201.26771.27481.2637
39682006.05.09 08:00sell18590.401.26821.27491.2642
39692006.05.09 08:07close18590.401.26701.27491.264248.0030689.10
39702006.05.09 08:08close18580.201.26711.27481.263712.0030701.10
39712006.05.09 08:08close18570.101.26751.27471.2632-3.0030698.10
39722006.05.09 08:08sell18600.101.26711.27461.2631
39732006.05.09 08:11sell18610.201.26751.27461.2635
39742006.05.09 09:11sell18620.401.26801.27471.2640
39752006.05.09 09:12sell18630.801.26861.27491.2646
39762006.05.09 09:45sell18641.601.26921.27511.2652
39772006.05.09 10:59close18641.601.26851.27511.2652112.0030810.10
39782006.05.09 10:59close18630.801.26871.27491.2646-8.0030802.10
39792006.05.09 10:59close18620.401.26861.27471.2640-24.0030778.10
39802006.05.09 11:00close18610.201.26891.27461.2635-28.0030750.10
39812006.05.09 11:00close18600.101.26881.27461.2631-17.0030733.10
39822006.05.09 14:05buy18650.101.27181.26431.2758
39832006.05.09 14:14buy18660.201.27121.26411.2752
39842006.05.09 14:28close18660.201.27331.26411.275242.0030775.10
39852006.05.09 14:28close18650.101.27341.26431.275816.0030791.10
39862006.05.09 14:28buy18670.101.27331.26581.2773
39872006.05.09 14:34buy18680.201.27271.26561.2767
39882006.05.09 15:00close18680.201.27461.26561.276738.0030829.10
39892006.05.09 15:01close18670.101.27441.26581.277311.0030840.10
39902006.05.09 16:00buy18690.101.27621.26871.2802
39912006.05.09 16:26buy18700.201.27571.26861.2797
39922006.05.09 16:33buy18710.401.27491.26821.2789
39932006.05.09 16:41close18710.401.27611.26821.278948.0030888.10
39942006.05.09 16:41close18700.201.27601.26861.27976.0030894.10
39952006.05.09 16:42close18690.101.27561.26871.2802-6.0030888.10
39962006.05.09 21:05buy18720.101.27491.26741.2789
39972006.05.10 06:34modify18720.101.27491.27541.2834
39982006.05.10 07:04modify18720.101.27491.27551.2835
39992006.05.10 07:05modify18720.101.27491.27561.2836
40002006.05.10 07:46modify18720.101.27491.27581.2838
40012006.05.10 07:47modify18720.101.27491.27591.2839
40022006.05.10 07:48modify18720.101.27491.27611.2841
40032006.05.10 07:49modify18720.101.27491.27621.2842
40042006.05.10 07:50modify18720.101.27491.27631.2843
40052006.05.10 07:51modify18720.101.27491.27641.2844
40062006.05.10 07:51modify18720.101.27491.27661.2846
40072006.05.10 07:52modify18720.101.27491.27671.2847
40082006.05.10 07:52modify18720.101.27491.27711.2851
40092006.05.10 07:54modify18720.101.27491.27741.2854
40102006.05.10 07:54modify18720.101.27491.27791.2859
40112006.05.10 07:56modify18720.101.27491.27821.2862
40122006.05.10 07:56modify18720.101.27491.27861.2866
40132006.05.10 07:58s/l18720.101.27861.27861.286636.1830924.28
40142006.05.10 07:58buy18730.101.27851.27101.2825
40152006.05.10 09:23buy18740.201.27771.27061.2817
40162006.05.10 09:28buy18750.401.27721.27051.2812
40172006.05.10 09:32close18750.401.27841.27051.281248.0030972.28
40182006.05.10 09:32close18740.201.27831.27061.281712.0030984.28
40192006.05.10 09:32close18730.101.27871.27101.28252.0030986.28
40202006.05.10 15:20buy18760.101.28101.27351.2850
40212006.05.10 15:21buy18770.201.28041.27331.2844
40222006.05.10 15:32buy18780.401.27991.27321.2839
40232006.05.10 15:40buy18790.801.27941.27311.2834
40242006.05.10 15:42close18790.801.28021.27311.283464.0031050.28
40252006.05.10 15:42close18780.401.28011.27321.28398.0031058.28
40262006.05.10 15:42close18770.201.27991.27331.2844-10.0031048.28
40272006.05.10 15:43close18760.101.28001.27351.2850-10.0031038.28
40282006.05.10 15:43buy18800.101.28041.27291.2844
40292006.05.10 15:43buy18810.201.27971.27261.2837
40302006.05.10 16:02buy18820.401.27921.27251.2832
40312006.05.10 16:28close18820.401.28041.27251.283248.0031086.28
40322006.05.10 16:28close18810.201.28031.27261.283712.0031098.28
40332006.05.10 16:28close18800.101.28061.27291.28442.0031100.28
40342006.05.10 16:34buy18830.101.28171.27421.2857
40352006.05.10 16:35buy18840.201.28131.27421.2853
40362006.05.10 16:35buy18850.401.28081.27411.2848
40372006.05.10 16:36buy18860.801.28011.27381.2841
40382006.05.10 16:51close18860.801.28091.27381.284164.0031164.28
40392006.05.10 16:51close18850.401.28061.27411.2848-8.0031156.28
40402006.05.10 16:51close18840.201.28051.27421.2853-16.0031140.28
40412006.05.10 16:51close18830.101.28021.27421.2857-15.0031125.28
40422006.05.10 16:51buy18870.101.28051.27301.2845
40432006.05.10 17:00buy18880.201.27991.27281.2839
40442006.05.10 17:03buy18890.401.27941.27271.2834
40452006.05.10 17:19buy18900.801.27881.27251.2828
40462006.05.10 17:32buy18911.601.27831.27241.2823
40472006.05.10 17:46close18911.601.27901.27241.2823112.0031237.28
40482006.05.10 17:46close18900.801.27881.27251.28280.0031237.28
40492006.05.10 17:46close18890.401.27861.27271.2834-32.0031205.28
40502006.05.10 17:46close18880.201.27871.27281.2839-24.0031181.28
40512006.05.10 17:46close18870.101.27861.27301.2845-19.0031162.28
40522006.05.11 02:07sell18920.101.27391.28141.2699
40532006.05.11 03:41sell18930.201.27441.28151.2704
40542006.05.11 04:32close18930.201.27251.28151.270438.0031200.28
40552006.05.11 04:33close18920.101.27261.28141.269913.0031213.28
40562006.05.11 07:30sell18940.101.27421.28171.2702
40572006.05.11 07:31sell18950.201.27471.28181.2707
40582006.05.11 07:37sell18960.401.27531.28201.2713
40592006.05.11 07:46sell18970.801.27591.28221.2719
40602006.05.11 07:46close18970.801.27501.28221.271972.0031285.28
40612006.05.11 07:46close18960.401.27521.28201.27134.0031289.28
40622006.05.11 07:46close18950.201.27441.28181.27076.0031295.28
40632006.05.11 07:46close18940.101.27471.28171.2702-5.0031290.28
40642006.05.11 07:56sell18980.101.27311.28061.2691
40652006.05.11 08:00sell18990.201.27351.28061.2695
40662006.05.11 08:03sell19000.401.27401.28071.2700
40672006.05.11 08:06sell19010.801.27461.28091.2706
40682006.05.11 08:11close19010.801.27361.28091.270680.0031370.28
40692006.05.11 08:11close19000.401.27381.28071.27008.0031378.28
40702006.05.11 08:12close18990.201.27371.28061.2695-4.0031374.28
40712006.05.11 08:12close18980.101.27361.28061.2691-5.0031369.28
40722006.05.11 09:00sell19020.101.26971.27721.2657
40732006.05.11 09:07sell19030.201.27021.27731.2662
40742006.05.11 09:09sell19040.401.27081.27751.2668
40752006.05.11 09:10sell19050.801.27131.27761.2673
40762006.05.11 09:16close19050.801.27041.27761.267372.0031441.28
40772006.05.11 09:16close19040.401.27031.27751.266820.0031461.28
40782006.05.11 09:16close19030.201.27061.27731.2662-8.0031453.28
40792006.05.11 09:16close19020.101.27081.27721.2657-11.0031442.28
40802006.05.11 09:16sell19060.101.27051.27801.2665
40812006.05.11 09:19sell19070.201.27101.27811.2670
40822006.05.11 09:23sell19080.401.27151.27821.2675
40832006.05.11 09:27sell19090.801.27201.27831.2680
40842006.05.11 09:31sell19101.601.27261.27851.2686
40852006.05.11 09:33close19101.601.27151.27851.2686176.0031618.28
40862006.05.11 09:33close19090.801.27181.27831.268016.0031634.28
40872006.05.11 09:33close19080.401.27161.27821.2675-4.0031630.28
40882006.05.11 09:33close19070.201.27231.27811.2670-26.0031604.28
40892006.05.11 09:34close19060.101.27241.27801.2665-19.0031585.28
40902006.05.11 09:39sell19110.101.27121.27871.2672
40912006.05.11 09:39sell19120.201.27181.27891.2678
40922006.05.11 10:22sell19130.401.27231.27901.2683
40932006.05.11 11:08close19130.401.27111.27901.268348.0031633.28
40942006.05.11 11:08close19120.201.27121.27891.267812.0031645.28
40952006.05.11 11:08close19110.101.27131.27871.2672-1.0031644.28
40962006.05.11 16:00buy19140.101.28181.27431.2858
40972006.05.11 16:38modify19140.101.28181.28231.2903
40982006.05.11 16:38modify19140.101.28181.28261.2906
40992006.05.11 16:38modify19140.101.28181.28291.2909
41002006.05.11 16:39modify19140.101.28181.28321.2912
41012006.05.11 16:41modify19140.101.28181.28331.2913
41022006.05.11 16:41modify19140.101.28181.28361.2916
41032006.05.11 16:42modify19140.101.28181.28371.2917
41042006.05.11 16:49s/l19140.101.28371.28371.291719.0031663.28
41052006.05.11 16:49buy19150.101.28381.27631.2878
41062006.05.11 16:50buy19160.201.28341.27631.2874
41072006.05.11 16:56close19160.201.28541.27631.287440.0031703.28
41082006.05.11 16:56close19150.101.28531.27631.287815.0031718.28
41092006.05.11 16:56buy19170.101.28571.27821.2897
41102006.05.11 16:56buy19180.201.28511.27801.2891
41112006.05.11 17:20buy19190.401.28441.27771.2884
41122006.05.11 17:29buy19200.801.28391.27761.2879
41132006.05.11 17:42close19200.801.28481.27761.287972.0031790.28
41142006.05.11 17:43close19190.401.28471.27771.288412.0031802.28
41152006.05.11 17:43close19180.201.28461.27801.2891-10.0031792.28
41162006.05.11 17:43close19170.101.28451.27821.2897-12.0031780.28
41172006.05.11 23:00buy19210.101.28401.27651.2880
41182006.05.11 23:03buy19220.201.28331.27621.2873
41192006.05.12 00:00close19220.201.28551.27621.287342.3631822.64
41202006.05.12 00:01close19210.101.28531.27651.288012.1831834.82
41212006.05.12 01:00buy19230.101.28511.27761.2891
41222006.05.12 01:14modify19230.101.28511.28551.2935
41232006.05.12 01:14modify19230.101.28511.28561.2936
41242006.05.12 01:38s/l19230.101.28561.28561.29365.0031839.82
41252006.05.12 01:38buy19240.101.28541.27791.2894
41262006.05.12 03:05buy19250.201.28481.27771.2888
41272006.05.12 06:07close19250.201.28671.27771.288838.0031877.82
41282006.05.12 06:07close19240.101.28661.27791.289412.0031889.82
41292006.05.12 06:07buy19260.101.28661.27911.2906
41302006.05.12 06:19buy19270.201.28611.27901.2901
41312006.05.12 06:26buy19280.401.28561.27891.2896
41322006.05.12 06:47close19280.401.28681.27891.289648.0031937.82
41332006.05.12 06:47close19270.201.28641.27901.29016.0031943.82
41342006.05.12 06:47close19260.101.28631.27911.2906-3.0031940.82
41352006.05.12 06:47buy19290.101.28681.27931.2908
41362006.05.12 07:36buy19300.201.28621.27911.2902
41372006.05.12 07:53close19300.201.28811.27911.290238.0031978.82
41382006.05.12 07:53close19290.101.28791.27931.290811.0031989.82
41392006.05.12 07:53buy19310.101.28801.28051.2920
41402006.05.12 07:58buy19320.201.28751.28041.2915
41412006.05.12 08:01buy19330.401.28711.28041.2911
41422006.05.12 08:04close19330.401.28811.28041.291140.0032029.82
41432006.05.12 08:04close19320.201.28801.28041.291510.0032039.82
41442006.05.12 08:04close19310.101.28791.28051.2920-1.0032038.82
41452006.05.12 08:05buy19340.101.28791.28041.2919
41462006.05.12 08:08buy19350.201.28711.28001.2911
41472006.05.12 08:27close19350.201.28921.28001.291142.0032080.82
41482006.05.12 08:27close19340.101.28911.28041.291912.0032092.82
41492006.05.12 08:27buy19360.101.28971.28221.2937
41502006.05.12 08:27buy19370.201.28931.28221.2933
41512006.05.12 08:58buy19380.401.28881.28211.2928
41522006.05.12 09:20close19380.401.28981.28211.292840.0032132.82
41532006.05.12 09:20close19370.201.28971.28221.29338.0032140.82
41542006.05.12 09:20close19360.101.29001.28221.29373.0032143.82
41552006.05.12 09:20buy19390.101.29011.28261.2941
41562006.05.12 09:25buy19400.201.28961.28251.2936
41572006.05.12 09:28buy19410.401.28921.28251.2932
41582006.05.12 09:31close19410.401.29031.28251.293244.0032187.82
41592006.05.12 09:31close19400.201.29011.28251.293610.0032197.82
41602006.05.12 09:32close19390.101.29001.28261.2941-1.0032196.82
41612006.05.12 09:32buy19420.101.29041.28291.2944
41622006.05.12 09:32buy19430.201.28981.28271.2938
41632006.05.12 09:43buy19440.401.28941.28271.2934
41642006.05.12 10:01close19440.401.29041.28271.293440.0032236.82
41652006.05.12 10:01close19430.201.29031.28271.293810.0032246.82
41662006.05.12 10:01close19420.101.29011.28291.2944-3.0032243.82
41672006.05.12 10:41buy19450.101.29481.28731.2988
41682006.05.12 10:42buy19460.201.29421.28711.2982
41692006.05.12 10:47buy19470.401.29341.28671.2974
41702006.05.12 10:51buy19480.801.29291.28661.2969
41712006.05.12 10:52buy19491.601.29241.28651.2964
41722006.05.12 10:54close19491.601.29311.28651.2964112.0032355.82
41732006.05.12 10:54close19480.801.29301.28661.29698.0032363.82
41742006.05.12 10:54close19470.401.29281.28671.2974-24.0032339.82
41752006.05.12 10:55close19460.201.29291.28711.2982-26.0032313.82
41762006.05.12 10:55close19450.101.29301.28731.2988-18.0032295.82
41772006.05.15 09:07sell19500.101.28561.29311.2816
41782006.05.15 09:20modify19500.101.28561.28501.2770
41792006.05.15 09:21modify19500.101.28561.28491.2769
41802006.05.15 09:25modify19500.101.28561.28481.2768
41812006.05.15 09:26modify19500.101.28561.28461.2766
41822006.05.15 09:26modify19500.101.28561.28411.2761
41832006.05.15 09:34s/l19500.101.28411.28411.276115.0032310.82
41842006.05.15 09:34sell19510.101.28391.29141.2799
41852006.05.15 09:36sell19520.201.28451.29161.2805
41862006.05.15 09:47sell19530.401.28501.29171.2810
41872006.05.15 09:48sell19540.801.28551.29181.2815
41882006.05.15 09:52close19540.801.28461.29181.281572.0032382.82
41892006.05.15 09:52close19530.401.28511.29171.2810-4.0032378.82
41902006.05.15 09:52close19520.201.28501.29161.2805-10.0032368.82
41912006.05.15 09:52close19510.101.28491.29141.2799-10.0032358.82
41922006.05.15 09:52sell19550.101.28441.29191.2804
41932006.05.15 10:02sell19560.201.28501.29211.2810
41942006.05.15 10:23close19560.201.28291.29211.281042.0032400.82
41952006.05.15 10:23close19550.101.28311.29191.280413.0032413.82
41962006.05.15 10:24sell19570.101.28301.29051.2790
41972006.05.15 10:28sell19580.201.28341.29051.2794
41982006.05.15 10:38sell19590.401.28401.29071.2800
41992006.05.15 11:36close19590.401.28291.29071.280044.0032457.82
42002006.05.15 11:37close19580.201.28311.29051.27946.0032463.82
42012006.05.15 11:37close19570.101.28331.29051.2790-3.0032460.82
42022006.05.15 17:00sell19600.101.28261.29011.2786
42032006.05.15 17:45modify19600.101.28261.28191.2739
42042006.05.15 17:51modify19600.101.28261.28161.2736
42052006.05.15 17:52modify19600.101.28261.28131.2733
42062006.05.15 17:52modify19600.101.28261.28091.2729
42072006.05.15 17:58modify19600.101.28261.28081.2728
42082006.05.15 17:59modify19600.101.28261.28061.2726
42092006.05.15 17:59modify19600.101.28261.28051.2725
42102006.05.15 18:01s/l19600.101.28051.28051.272521.0032481.82
42112006.05.16 13:34buy19610.101.28521.27771.2892
42122006.05.16 13:35buy19620.201.28431.27721.2883
42132006.05.16 13:43close19620.201.28631.27721.288340.0032521.82
42142006.05.16 13:43close19610.101.28591.27771.28927.0032528.82
42152006.05.16 13:43buy19630.101.28621.27871.2902
42162006.05.16 13:43buy19640.201.28551.27841.2895
42172006.05.16 13:51buy19650.401.28501.27831.2890
42182006.05.16 14:12buy19660.801.28451.27821.2885
42192006.05.16 14:16buy19671.601.28401.27811.2880
42202006.05.16 14:19close19671.601.28461.27811.288096.0032624.82
42212006.05.16 14:19close19660.801.28451.27821.28850.0032624.82
42222006.05.16 14:20close19650.401.28471.27831.2890-12.0032612.82
42232006.05.16 14:20close19640.201.28461.27841.2895-18.0032594.82
42242006.05.16 14:20close19630.101.28451.27871.2902-17.0032577.82
42252006.05.16 19:29buy19680.101.28611.27861.2901
42262006.05.16 19:46buy19690.201.28551.27841.2895
42272006.05.16 23:26buy19700.401.28511.27841.2891
42282006.05.17 00:00buy19710.801.28461.27831.2886
42292006.05.17 00:04close19710.801.28531.27831.288656.0032633.82
42302006.05.17 00:05close19700.401.28511.27841.2891-3.2832630.54
42312006.05.17 00:05close19690.201.28491.27841.2895-13.6432616.90
42322006.05.17 00:05close19680.101.28531.27861.2901-8.8232608.08
42332006.05.17 03:00buy19720.101.28611.27861.2901
42342006.05.17 03:37buy19730.201.28541.27831.2894
42352006.05.17 04:31close19730.201.28731.27831.289438.0032646.08
42362006.05.17 04:31close19720.101.28721.27861.290111.0032657.08
42372006.05.17 04:31buy19740.101.28731.27981.2913
42382006.05.17 04:31buy19750.201.28681.27971.2908
42392006.05.17 07:33buy19760.401.28631.27961.2903
42402006.05.17 07:35buy19770.801.28561.27931.2896
42412006.05.17 07:37close19770.801.28641.27931.289664.0032721.08
42422006.05.17 07:37close19760.401.28631.27961.29030.0032721.08
42432006.05.17 07:37close19750.201.28661.27971.2908-4.0032717.08
42442006.05.17 07:37close19740.101.28651.27981.2913-8.0032709.08
42452006.05.17 09:00buy19780.101.29021.28271.2942
42462006.05.17 09:01buy19790.201.28971.28261.2937
42472006.05.17 09:11buy19800.401.28921.28251.2932
42482006.05.17 09:32close19800.401.29021.28251.293240.0032749.08
42492006.05.17 09:32close19790.201.28991.28261.29374.0032753.08
42502006.05.17 09:32close19780.101.29001.28271.2942-2.0032751.08
42512006.05.17 09:32buy19810.101.28981.28231.2938
42522006.05.17 09:33buy19820.201.28941.28231.2934
42532006.05.17 10:00close19820.201.29131.28231.293438.0032789.08
42542006.05.17 10:00close19810.101.29101.28231.293812.0032801.08
42552006.05.17 15:00sell19830.101.28361.29111.2796
42562006.05.17 15:00sell19840.201.28411.29121.2801
42572006.05.17 15:02sell19850.401.28461.29131.2806
42582006.05.17 15:02close19850.401.28341.29131.280648.0032849.08
42592006.05.17 15:02close19840.201.28361.29121.280110.0032859.08
42602006.05.17 15:02close19830.101.28371.29111.2796-1.0032858.08
42612006.05.17 15:02sell19860.101.28331.29081.2793
42622006.05.17 15:02sell19870.201.28381.29091.2798
42632006.05.17 15:04sell19880.401.28431.29101.2803
42642006.05.17 15:06sell19890.801.28481.29111.2808
42652006.05.17 15:07close19890.801.28371.29111.280888.0032946.08
42662006.05.17 15:08close19880.401.28391.29101.280316.0032962.08
42672006.05.17 15:08close19870.201.28371.29091.27982.0032964.08
42682006.05.17 15:08close19860.101.28361.29081.2793-3.0032961.08
42692006.05.17 15:08sell19900.101.28381.29131.2798
42702006.05.17 15:09sell19910.201.28431.29141.2803
42712006.05.17 15:25close19910.201.28221.29141.280342.0033003.08
42722006.05.17 15:25close19900.101.28191.29131.279819.0033022.08
42732006.05.17 15:25sell19920.101.28181.28931.2778
42742006.05.17 15:27modify19920.101.28181.28141.2734
42752006.05.17 15:27modify19920.101.28181.28111.2731
42762006.05.17 15:27modify19920.101.28181.28051.2725
42772006.05.17 15:32modify19920.101.28181.28041.2724
42782006.05.17 15:32modify19920.101.28181.28001.2720
42792006.05.17 15:32modify19920.101.28181.27981.2718
42802006.05.17 15:32modify19920.101.28181.27941.2714
42812006.05.17 15:33modify19920.101.28181.27921.2712
42822006.05.17 15:33modify19920.101.28181.27871.2707
42832006.05.17 15:33modify19920.101.28181.27831.2703
42842006.05.17 15:33modify19920.101.28181.27781.2698
42852006.05.17 15:35modify19920.101.28181.27741.2694
42862006.05.17 15:35modify19920.101.28181.27731.2693
42872006.05.17 15:40s/l19920.101.27731.27731.269345.0033067.08
42882006.05.17 15:40sell19930.101.27721.28471.2732
42892006.05.17 15:41sell19940.201.27771.28481.2737
42902006.05.17 15:42sell19950.401.27831.28501.2743
42912006.05.17 15:43sell19960.801.27881.28511.2748
42922006.05.17 15:46sell19971.601.27941.28531.2754
42932006.05.17 15:59close19971.601.27871.28531.2754112.0033179.08
42942006.05.17 15:59close19960.801.27881.28511.27480.0033179.08
42952006.05.17 16:00close19950.401.27881.28501.2743-20.0033159.08
42962006.05.17 16:00close19940.201.27851.28481.2737-16.0033143.08
42972006.05.17 16:00close19930.101.27841.28471.2732-12.0033131.08
42982006.05.17 16:02sell19980.101.27831.28581.2743
42992006.05.17 16:28modify19980.101.27831.27781.2698
43002006.05.17 16:29modify19980.101.27831.27751.2695
43012006.05.17 16:30modify19980.101.27831.27731.2693
43022006.05.17 16:30modify19980.101.27831.27701.2690
43032006.05.17 16:30modify19980.101.27831.27661.2686
43042006.05.17 16:31modify19980.101.27831.27651.2685
43052006.05.17 16:31modify19980.101.27831.27631.2683
43062006.05.17 16:31modify19980.101.27831.27601.2680
43072006.05.17 16:31modify19980.101.27831.27581.2678
43082006.05.17 16:31modify19980.101.27831.27541.2674
43092006.05.17 16:33modify19980.101.27831.27501.2670
43102006.05.17 16:36s/l19980.101.27501.27501.267033.0033164.08
43112006.05.17 16:36sell19990.101.27501.28251.2710
43122006.05.17 16:59modify19990.101.27501.27431.2663
43132006.05.17 17:00modify19990.101.27501.27421.2662
43142006.05.17 17:00modify19990.101.27501.27411.2661
43152006.05.17 17:01modify19990.101.27501.27381.2658
43162006.05.17 17:05s/l19990.101.27381.27381.265812.0033176.08
43172006.05.18 07:03sell20000.101.27371.28121.2697
43182006.05.18 07:05sell20010.201.27421.28131.2702
43192006.05.18 07:10sell20020.401.27491.28161.2709
43202006.05.18 07:30sell20030.801.27531.28161.2713
43212006.05.18 07:35close20030.801.27441.28161.271372.0033248.08
43222006.05.18 07:35close20020.401.27461.28161.270912.0033260.08
43232006.05.18 07:36close20010.201.27451.28131.2702-6.0033254.08
43242006.05.18 07:36close20000.101.27431.28121.2697-6.0033248.08
43252006.05.18 07:39sell20040.101.27351.28101.2695
43262006.05.18 07:40sell20050.201.27411.28121.2701
43272006.05.18 07:41sell20060.401.27461.28131.2706
43282006.05.18 07:45sell20070.801.27511.28141.2711
43292006.05.18 07:50sell20081.601.27551.28141.2715
43302006.05.18 07:52close20081.601.27481.28141.2715112.0033360.08
43312006.05.18 07:52close20070.801.27501.28141.27118.0033368.08
43322006.05.18 07:53close20060.401.27511.28131.2706-20.0033348.08
43332006.05.18 07:53close20050.201.27481.28121.2701-14.0033334.08
43342006.05.18 07:53close20040.101.27501.28101.2695-15.0033319.08
43352006.05.18 14:35buy20090.101.28261.27511.2866
43362006.05.18 14:41buy20100.201.28211.27501.2861
43372006.05.18 14:55buy20110.401.28161.27491.2856
43382006.05.18 14:56buy20120.801.28121.27491.2852
43392006.05.18 14:58close20120.801.28201.27491.285264.0033383.08
43402006.05.18 14:58close20110.401.28181.27491.28568.0033391.08
43412006.05.18 14:59close20100.201.28171.27501.2861-8.0033383.08
43422006.05.18 14:59close20090.101.28201.27511.2866-6.0033377.08
43432006.05.18 15:00buy20130.101.28191.27441.2859
43442006.05.18 15:15buy20140.201.28141.27431.2854
43452006.05.18 15:16buy20150.401.28041.27371.2844
43462006.05.18 15:27buy20160.801.27991.27361.2839
43472006.05.18 15:27buy20171.601.27901.27311.2830
43482006.05.18 15:45close20171.601.28011.27311.2830176.0033553.08
43492006.05.18 15:45close20160.801.28041.27361.283940.0033593.08
43502006.05.18 15:45close20150.401.28031.27371.2844-4.0033589.08
43512006.05.18 15:45close20140.201.28081.27431.2854-12.0033577.08
43522006.05.18 15:45close20130.101.28061.27441.2859-13.0033564.08
43532006.05.18 15:47buy20180.101.28181.27431.2858
43542006.05.18 15:48buy20190.201.28141.27431.2854
43552006.05.18 15:59buy20200.401.28091.27421.2849
43562006.05.18 16:02close20200.401.28191.27421.284940.0033604.08
43572006.05.18 16:02close20190.201.28161.27431.28544.0033608.08
43582006.05.18 16:02close20180.101.28171.27431.2858-1.0033607.08
43592006.05.18 16:02buy20210.101.28171.27421.2857
43602006.05.18 16:02buy20220.201.28131.27421.2853
43612006.05.18 16:07close20220.201.28321.27421.285338.0033645.08
43622006.05.18 16:07close20210.101.28291.27421.285712.0033657.08
43632006.05.18 16:07buy20230.101.28321.27571.2872
43642006.05.18 16:07buy20240.201.28251.27541.2865
43652006.05.18 16:09buy20250.401.28201.27531.2860
43662006.05.18 16:23buy20260.801.28141.27511.2854
43672006.05.18 16:35buy20271.601.28071.27481.2847
43682006.05.18 16:37close20271.601.28151.27481.2847128.0033785.08
43692006.05.18 16:38close20260.801.28131.27511.2854-8.0033777.08
43702006.05.18 16:38close20250.401.28121.27531.2860-32.0033745.08
43712006.05.18 16:38close20240.201.28151.27541.2865-20.0033725.08
43722006.05.18 16:38close20230.101.28171.27571.2872-15.0033710.08
43732006.05.18 16:38buy20280.101.28211.27461.2861
43742006.05.18 16:39buy20290.201.28161.27451.2856
43752006.05.18 16:46buy20300.401.28121.27451.2852
43762006.05.18 16:53buy20310.801.28071.27441.2847
43772006.05.18 16:53buy20321.601.28021.27431.2842
43782006.05.18 17:05close20321.601.28081.27431.284296.0033806.08
43792006.05.18 17:05close20310.801.28051.27441.2847-16.0033790.08
43802006.05.18 17:05close20300.401.28031.27451.2852-36.0033754.08
43812006.05.18 17:05close20290.201.28041.27451.2856-24.0033730.08
43822006.05.18 17:05close20280.101.28011.27461.2861-20.0033710.08
43832006.05.18 19:30buy20330.101.28191.27441.2859
43842006.05.18 19:32buy20340.201.28141.27431.2854
43852006.05.18 19:34buy20350.401.28091.27421.2849
43862006.05.18 19:48close20350.401.28201.27421.284944.0033754.08
43872006.05.18 19:49close20340.201.28171.27431.28546.0033760.08
43882006.05.18 19:49close20330.101.28231.27441.28594.0033764.08
43892006.05.18 19:49buy20360.101.28231.27481.2863
43902006.05.18 21:41modify20360.101.28231.28281.2908
43912006.05.18 21:41modify20360.101.28231.28321.2912
43922006.05.18 21:41modify20360.101.28231.28351.2915
43932006.05.18 21:47modify20360.101.28231.28371.2917
43942006.05.18 21:48modify20360.101.28231.28401.2920
43952006.05.18 21:48modify20360.101.28231.28421.2922
43962006.05.18 22:08modify20360.101.28231.28431.2923
43972006.05.18 22:09modify20360.101.28231.28441.2924
43982006.05.18 22:09modify20360.101.28231.28451.2925
43992006.05.18 22:17modify20360.101.28231.28471.2927
44002006.05.18 22:18modify20360.101.28231.28481.2928
44012006.05.18 22:18modify20360.101.28231.28511.2931
44022006.05.18 22:19modify20360.101.28231.28531.2933
44032006.05.18 22:19modify20360.101.28231.28551.2935
44042006.05.18 22:21modify20360.101.28231.28561.2936
44052006.05.18 22:36s/l20360.101.28561.28561.293633.0033797.08
44062006.05.18 22:36buy20370.101.28571.27821.2897
44072006.05.18 23:29buy20380.201.28531.27821.2893
44082006.05.18 23:35buy20390.401.28481.27811.2888
44092006.05.19 00:24close20390.401.28591.27811.288840.7233837.80
44102006.05.19 00:24close20380.201.28581.27821.28938.3633846.16
44112006.05.19 00:24close20370.101.28591.27821.28971.1833847.34
44122006.05.19 08:19sell20400.101.28011.28761.2761
44132006.05.19 08:21sell20410.201.28071.28781.2767
44142006.05.19 08:29close20410.201.27881.28781.276738.0033885.34
44152006.05.19 08:30close20400.101.27901.28761.276111.0033896.34
44162006.05.19 08:30sell20420.101.27861.28611.2746
44172006.05.19 08:30sell20430.201.27911.28621.2751
44182006.05.19 08:41close20430.201.27711.28621.275140.0033936.34
44192006.05.19 08:41close20420.101.27741.28611.274612.0033948.34
44202006.05.19 08:41sell20440.101.27731.28481.2733
44212006.05.19 08:42sell20450.201.27811.28521.2741
44222006.05.19 08:58sell20460.401.27871.28541.2747
44232006.05.19 08:58sell20470.801.27921.28551.2752
44242006.05.19 09:01close20470.801.27821.28551.275280.0034028.34
44252006.05.19 09:01close20460.401.27831.28541.274716.0034044.34
44262006.05.19 09:02close20450.201.27841.28521.2741-6.0034038.34
44272006.05.19 09:02close20440.101.27821.28481.2733-9.0034029.34
44282006.05.19 09:02sell20480.101.27791.28541.2739
44292006.05.19 09:02sell20490.201.27851.28561.2745
44302006.05.19 10:46close20490.201.27631.28561.274544.0034073.34
44312006.05.19 10:46close20480.101.27651.28541.273914.0034087.34
44322006.05.19 10:46sell20500.101.27621.28371.2722
44332006.05.19 10:47sell20510.201.27671.28381.2727
44342006.05.19 10:51close20510.201.27461.28381.272742.0034129.34
44352006.05.19 10:51close20500.101.27491.28371.272213.0034142.34
44362006.05.19 10:52sell20520.101.27451.28201.2705
44372006.05.19 10:52sell20530.201.27501.28211.2710
44382006.05.19 10:53sell20540.401.27541.28211.2714
44392006.05.19 10:54sell20550.801.27601.28231.2720
44402006.05.19 10:57close20550.801.27521.28231.272064.0034206.34
44412006.05.19 10:57close20540.401.27531.28211.27144.0034210.34
44422006.05.19 10:57close20530.201.27481.28211.27104.0034214.34
44432006.05.19 10:57close20520.101.27501.28201.2705-5.0034209.34
44442006.05.19 10:57sell20560.101.27471.28221.2707
44452006.05.19 10:59sell20570.201.27521.28231.2712
44462006.05.19 11:12sell20580.401.27561.28231.2716
44472006.05.19 11:14close20580.401.27461.28231.271640.0034249.34
44482006.05.19 11:14close20570.201.27481.28231.27128.0034257.34
44492006.05.19 11:15close20560.101.27501.28221.2707-3.0034254.34
44502006.05.19 11:15sell20590.101.27461.28211.2706
44512006.05.19 11:15sell20600.201.27521.28231.2712
44522006.05.19 11:21sell20610.401.27561.28231.2716
44532006.05.19 11:36sell20620.801.27611.28241.2721
44542006.05.19 11:42sell20631.601.27661.28251.2726
44552006.05.19 11:45close20631.601.27601.28251.272696.0034350.34
44562006.05.19 11:45close20620.801.27611.28241.27210.0034350.34
44572006.05.19 11:45close20610.401.27641.28231.2716-32.0034318.34
44582006.05.19 11:46close20600.201.27631.28231.2712-22.0034296.34
44592006.05.19 11:46close20590.101.27621.28211.2706-16.0034280.34
44602006.05.19 15:30sell20640.101.27161.27911.2676
44612006.05.19 15:39sell20650.201.27221.27931.2682
44622006.05.19 15:45close20650.201.27011.27931.268242.0034322.34
44632006.05.19 15:45close20640.101.27021.27911.267614.0034336.34
44642006.05.19 15:45sell20660.101.27021.27771.2662
44652006.05.19 15:46sell20670.201.27101.27811.2670
44662006.05.19 15:46sell20680.401.27151.27821.2675
44672006.05.19 15:48sell20690.801.27201.27831.2680
44682006.05.19 15:50sell20701.601.27251.27841.2685
44692006.05.19 15:50close20701.601.27191.27841.268596.0034432.34
44702006.05.19 15:50close20690.801.27211.27831.2680-8.0034424.34
44712006.05.19 15:51close20680.401.27221.27821.2675-28.0034396.34
44722006.05.19 15:51close20670.201.27201.27811.2670-20.0034376.34
44732006.05.19 15:51close20660.101.27211.27771.2662-19.0034357.34
44742006.05.19 15:51sell20710.101.27171.27921.2677
44752006.05.19 15:51sell20720.201.27231.27941.2683
44762006.05.19 15:51sell20730.401.27301.27971.2690
44772006.05.19 15:53close20730.401.27161.27971.269056.0034413.34
44782006.05.19 15:53close20720.201.27171.27941.268312.0034425.34
44792006.05.19 15:53close20710.101.27181.27921.2677-1.0034424.34
44802006.05.19 15:53sell20740.101.27121.27871.2672
44812006.05.19 15:54sell20750.201.27181.27891.2678
44822006.05.19 16:15close20750.201.26941.27891.267848.0034472.34
44832006.05.19 16:16close20740.101.26971.27871.267215.0034487.34
44842006.05.22 00:26sell20760.101.27591.28341.2719
44852006.05.22 00:32sell20770.201.27651.28361.2725
44862006.05.22 01:17close20770.201.27461.28361.272538.0034525.34
44872006.05.22 01:17close20760.101.27451.28341.271914.0034539.34
44882006.05.22 01:20sell20780.101.27481.28231.2708
44892006.05.22 01:28sell20790.201.27581.28291.2718
44902006.05.22 02:27close20790.201.27371.28291.271842.0034581.34
44912006.05.22 02:27close20780.101.27391.28231.27089.0034590.34
44922006.05.22 03:00sell20800.101.27411.28161.2701
44932006.05.22 04:25sell20810.201.27461.28171.2706
44942006.05.22 04:35sell20820.401.27521.28191.2712
44952006.05.22 04:38sell20830.801.27561.28191.2716
44962006.05.22 05:00close20830.801.27481.28191.271664.0034654.34
44972006.05.22 05:00close20820.401.27491.28191.271212.0034666.34
44982006.05.22 05:01close20810.201.27511.28171.2706-10.0034656.34
44992006.05.22 05:01close20800.101.27531.28161.2701-12.0034644.34
45002006.05.22 07:55sell20840.101.26951.27701.2655
45012006.05.22 07:55sell20850.201.27011.27721.2661
45022006.05.22 07:57sell20860.401.27071.27741.2667
45032006.05.22 08:02sell20870.801.27141.27771.2674
45042006.05.22 08:18sell20881.601.27201.27791.2680
45052006.05.22 09:30s/l20840.101.27701.27701.2655-75.0034569.34
45062006.05.22 09:30close20881.601.27701.27791.2680-800.0033769.34
45072006.05.22 09:30close20870.801.27681.27771.2674-432.0033337.34
45082006.05.22 09:30close20860.401.27671.27741.2667-240.0033097.34
45092006.05.22 09:30close20850.201.27651.27721.2661-128.0032969.34
45102006.05.22 11:26buy20890.101.27891.27141.2829
45112006.05.22 11:27buy20900.201.27821.27111.2822
45122006.05.22 11:35buy20910.401.27761.27091.2816
45132006.05.22 11:56buy20920.801.27701.27071.2810
45142006.05.22 12:07buy20931.601.27651.27061.2805
45152006.05.22 12:55close20931.601.27721.27061.2805112.0033081.34
45162006.05.22 12:55close20920.801.27711.27071.28108.0033089.34
45172006.05.22 12:55close20910.401.27741.27091.2816-8.0033081.34
45182006.05.22 12:55close20900.201.27731.27111.2822-18.0033063.34
45192006.05.22 12:55close20890.101.27691.27141.2829-20.0033043.34
45202006.05.22 15:03buy20940.101.28001.27251.2840
45212006.05.22 15:03buy20950.201.27951.27241.2835
45222006.05.22 15:04buy20960.401.27911.27241.2831
45232006.05.22 15:06close20960.401.28021.27241.283144.0033087.34
45242006.05.22 15:06close20950.201.28001.27241.283510.0033097.34
45252006.05.22 15:06close20940.101.28021.27251.28402.0033099.34
45262006.05.22 15:07buy20970.101.28011.27261.2841
45272006.05.22 15:07buy20980.201.27961.27251.2836
45282006.05.22 15:13buy20990.401.27921.27251.2832
45292006.05.22 15:19close20990.401.28031.27251.283244.0033143.34
45302006.05.22 15:19close20980.201.28011.27251.283610.0033153.34
45312006.05.22 15:19close20970.101.28001.27261.2841-1.0033152.34
45322006.05.22 15:19buy21000.101.28041.27291.2844
45332006.05.22 16:13modify21000.101.28041.28091.2889
45342006.05.22 16:13modify21000.101.28041.28131.2893
45352006.05.22 16:15modify21000.101.28041.28171.2897
45362006.05.22 16:15modify21000.101.28041.28211.2901
45372006.05.22 16:16modify21000.101.28041.28241.2904
45382006.05.22 16:16modify21000.101.28041.28251.2905
45392006.05.22 16:51modify21000.101.28041.28261.2906
45402006.05.22 16:51modify21000.101.28041.28281.2908
45412006.05.22 16:52modify21000.101.28041.28311.2911
45422006.05.22 16:53modify21000.101.28041.28331.2913
45432006.05.22 16:55modify21000.101.28041.28341.2914
45442006.05.22 16:55modify21000.101.28041.28351.2915
45452006.05.22 16:56modify21000.101.28041.28361.2916
45462006.05.22 17:07s/l21000.101.28361.28361.291632.0033184.34
45472006.05.23 06:00buy21010.101.28791.28041.2919
45482006.05.23 06:00buy21020.201.28741.28031.2914
45492006.05.23 06:11buy21030.401.28681.28011.2908
45502006.05.23 06:45buy21040.801.28611.27981.2901
45512006.05.23 06:53buy21051.601.28551.27961.2895
45522006.05.23 06:57close21051.601.28621.27961.2895112.0033296.34
45532006.05.23 06:57close21040.801.28611.27981.29010.0033296.34
45542006.05.23 06:57close21030.401.28651.28011.2908-12.0033284.34
45552006.05.23 06:57close21020.201.28631.28031.2914-22.0033262.34
45562006.05.23 06:57close21010.101.28601.28041.2919-19.0033243.34
45572006.05.23 14:34sell21060.101.28061.28811.2766
45582006.05.23 14:34sell21070.201.28111.28821.2771
45592006.05.23 14:38sell21080.401.28161.28831.2776
45602006.05.23 14:41sell21090.801.28211.28841.2781
45612006.05.23 14:44sell21101.601.28271.28861.2787
45622006.05.23 16:09close21101.601.28201.28861.2787112.0033355.34
45632006.05.23 16:09close21090.801.28251.28841.2781-32.0033323.34
45642006.05.23 16:09close21080.401.28241.28831.2776-32.0033291.34
45652006.05.23 16:09close21070.201.28231.28821.2771-24.0033267.34
45662006.05.23 16:09close21060.101.28261.28811.2766-20.0033247.34
45672006.05.23 22:01sell21110.101.28091.28841.2769
45682006.05.23 22:02sell21120.201.28141.28851.2774
45692006.05.23 22:03sell21130.401.28191.28861.2779
45702006.05.23 22:25sell21140.801.28251.28881.2785
45712006.05.23 22:39close21140.801.28161.28881.278572.0033319.34
45722006.05.23 22:39close21130.401.28181.28861.27794.0033323.34
45732006.05.23 22:40close21120.201.28171.28851.2774-6.0033317.34
45742006.05.23 22:40close21110.101.28191.28841.2769-10.0033307.34
45752006.05.23 22:50sell21150.101.28121.28871.2772
45762006.05.23 22:51sell21160.201.28161.28871.2776
45772006.05.23 22:59close21160.201.27941.28871.277644.0033351.34
45782006.05.23 22:59close21150.101.27971.28871.277215.0033366.34
45792006.05.23 22:59sell21170.101.27891.28641.2749
45802006.05.24 00:53sell21180.201.27931.28641.2753
45812006.05.24 01:03sell21190.401.27981.28651.2758
45822006.05.24 01:08sell21200.801.28031.28661.2763
45832006.05.24 01:14sell21211.601.28091.28681.2769
45842006.05.24 01:17close21211.601.28021.28681.2769112.0033478.34
45852006.05.24 01:17close21200.801.28051.28661.2763-16.0033462.34
45862006.05.24 01:17close21190.401.28061.28651.2758-32.0033430.34
45872006.05.24 01:17close21180.201.28081.28641.2753-30.0033400.34
45882006.05.24 01:17close21170.101.28071.28641.2749-17.5633382.78
45892006.05.24 05:00sell21220.101.27881.28631.2748
45902006.05.24 06:09sell21230.201.27931.28641.2753
45912006.05.24 06:49close21230.201.27741.28641.275338.0033420.78
45922006.05.24 06:49close21220.101.27771.28631.274811.0033431.78
45932006.05.24 06:49sell21240.101.27731.28481.2733
45942006.05.24 06:53sell21250.201.27781.28491.2738
45952006.05.24 06:55sell21260.401.27831.28501.2743
45962006.05.24 07:03close21260.401.27731.28501.274340.0033471.78
45972006.05.24 07:03close21250.201.27741.28491.27388.0033479.78
45982006.05.24 07:03close21240.101.27691.28481.27334.0033483.78
45992006.05.24 07:03sell21270.101.27691.28441.2729
46002006.05.24 07:04sell21280.201.27731.28441.2733
46012006.05.24 07:04sell21290.401.27781.28451.2738
46022006.05.24 07:11sell21300.801.27851.28481.2745
46032006.05.24 07:25sell21311.601.27901.28491.2750
46042006.05.24 07:34close21311.601.27821.28491.2750128.0033611.78
46052006.05.24 07:34close21300.801.27841.28481.27458.0033619.78
46062006.05.24 07:34close21290.401.27871.28451.2738-36.0033583.78
46072006.05.24 07:35close21280.201.27861.28441.2733-26.0033557.78
46082006.05.24 07:35close21270.101.27911.28441.2729-22.0033535.78
46092006.05.24 10:00buy21320.101.28551.27801.2895
46102006.05.24 10:10buy21330.201.28501.27791.2890
46112006.05.24 10:12buy21340.401.28441.27771.2884
46122006.05.24 10:38close21340.401.28561.27771.288448.0033583.78
46132006.05.24 10:38close21330.201.28551.27791.289010.0033593.78
46142006.05.24 10:39close21320.101.28521.27801.2895-3.0033590.78
46152006.05.24 11:00buy21350.101.28621.27871.2902
46162006.05.24 11:01buy21360.201.28551.27841.2895
46172006.05.24 11:33close21360.201.28751.27841.289540.0033630.78
46182006.05.24 11:33close21350.101.28731.27871.290211.0033641.78
46192006.05.24 16:00sell21370.101.27621.28371.2722
46202006.05.24 16:01sell21380.201.27691.28401.2729
46212006.05.24 16:03sell21390.401.27731.28401.2733
46222006.05.24 16:06close21390.401.27611.28401.273348.0033689.78
46232006.05.24 16:06close21380.201.27631.28401.272912.0033701.78
46242006.05.24 16:06close21370.101.27621.28371.27220.0033701.78
46252006.05.24 16:06sell21400.101.27591.28341.2719
46262006.05.24 16:07sell21410.201.27651.28361.2725
46272006.05.24 16:11sell21420.401.27701.28371.2730
46282006.05.24 16:17close21420.401.27591.28371.273044.0033745.78
46292006.05.24 16:17close21410.201.27551.28361.272520.0033765.78
46302006.05.24 16:17close21400.101.27571.28341.27192.0033767.78
46312006.05.24 16:18sell21430.101.27531.28281.2713
46322006.05.24 16:40sell21440.201.27601.28311.2720
46332006.05.24 17:02close21440.201.27391.28311.272042.0033809.78
46342006.05.24 17:02close21430.101.27411.28281.271312.0033821.78
46352006.05.24 17:03sell21450.101.27401.28151.2700
46362006.05.24 17:07sell21460.201.27451.28161.2705
46372006.05.24 17:24sell21470.401.27501.28171.2710
46382006.05.24 17:24sell21480.801.27541.28171.2714
46392006.05.24 17:27sell21491.601.27591.28181.2719
46402006.05.24 17:27close21491.601.27531.28181.271996.0033917.78
46412006.05.24 17:27close21480.801.27551.28171.2714-8.0033909.78
46422006.05.24 17:27close21470.401.27541.28171.2710-16.0033893.78
46432006.05.24 17:28close21460.201.27551.28161.2705-20.0033873.78
46442006.05.24 17:28close21450.101.27601.28151.2700-20.0033853.78
46452006.05.24 17:28sell21500.101.27561.28311.2716
46462006.05.24 18:35sell21510.201.27611.28321.2721
46472006.05.24 18:38sell21520.401.27661.28331.2726
46482006.05.24 18:43sell21530.801.27711.28341.2731
46492006.05.24 18:43sell21541.601.27771.28361.2737
46502006.05.24 18:45close21541.601.27681.28361.2737144.0033997.78
46512006.05.24 18:45close21530.801.27701.28341.27318.0034005.78
46522006.05.24 18:46close21520.401.27711.28331.2726-20.0033985.78
46532006.05.24 18:46close21510.201.27691.28321.2721-16.0033969.78
46542006.05.24 18:46close21500.101.27731.28311.2716-17.0033952.78
46552006.05.24 22:00sell21550.101.27541.28291.2714
46562006.05.24 22:06sell21560.201.27611.28321.2721
46572006.05.24 23:45sell21570.401.27671.28341.2727
46582006.05.24 23:48sell21580.801.27721.28351.2732
46592006.05.24 23:53close21580.801.27631.28351.273272.0034024.78
46602006.05.24 23:54close21570.401.27651.28341.27278.0034032.78
46612006.05.24 23:54close21560.201.27641.28321.2721-6.0034026.78
46622006.05.24 23:54close21550.101.27681.28291.2714-14.0034012.78
46632006.05.25 02:30sell21590.101.27631.28381.2723
46642006.05.25 07:07sell21600.201.27681.28391.2728
46652006.05.25 07:09sell21610.401.27731.28401.2733
46662006.05.25 07:19sell21620.801.27781.28411.2738
46672006.05.25 07:21sell21631.601.27841.28431.2744
46682006.05.25 07:35close21631.601.27751.28431.2744144.0034156.78
46692006.05.25 07:35close21620.801.27761.28411.273816.0034172.78
46702006.05.25 07:36close21610.401.27781.28401.2733-20.0034152.78
46712006.05.25 07:36close21600.201.27791.28391.2728-22.0034130.78
46722006.05.25 07:36close21590.101.27801.28381.2723-17.0034113.78
46732006.05.25 19:31buy21640.101.28071.27321.2847
46742006.05.25 19:32buy21650.201.28021.27311.2842
46752006.05.25 20:17buy21660.401.27951.27281.2835
46762006.05.25 20:19buy21670.801.27911.27281.2831
46772006.05.25 20:20close21670.801.27991.27281.283164.0034177.78
46782006.05.25 20:20close21660.401.27981.27281.283512.0034189.78
46792006.05.25 20:20close21650.201.27951.27311.2842-14.0034175.78
46802006.05.25 20:21close21640.101.27971.27321.2847-10.0034165.78
46812006.05.25 21:47buy21680.101.28071.27321.2847
46822006.05.25 21:47buy21690.201.28011.27301.2841
46832006.05.25 21:50buy21700.401.27961.27291.2836
46842006.05.25 22:08close21700.401.28081.27291.283648.0034213.78
46852006.05.25 22:08close21690.201.28071.27301.284112.0034225.78
46862006.05.25 22:09close21680.101.28111.27321.28474.0034229.78
46872006.05.25 22:45buy21710.101.28211.27461.2861
46882006.05.25 22:46buy21720.201.28161.27451.2856
46892006.05.25 23:25buy21730.401.28121.27451.2852
46902006.05.25 23:49buy21740.801.28071.27441.2847
46912006.05.26 00:31buy21751.601.28001.27411.2840
46922006.05.26 00:49close21751.601.28071.27411.2840112.0034341.78
46932006.05.26 00:49close21740.801.28101.27441.284717.4434359.22
46942006.05.26 00:49close21730.401.28081.27451.2852-19.2834339.94
46952006.05.26 00:49close21720.201.28091.27451.2856-15.6434324.30
46962006.05.26 00:50close21710.101.28081.27461.2861-13.8234310.48
46972006.05.26 14:36sell21760.101.27431.28181.2703
46982006.05.26 14:37sell21770.201.27501.28211.2710
46992006.05.26 14:37sell21780.401.27541.28211.2714
47002006.05.26 14:37sell21790.801.27591.28221.2719
47012006.05.26 14:39sell21801.601.27651.28241.2725
47022006.05.26 14:40close21801.601.27581.28241.2725112.0034422.48
47032006.05.26 14:41close21790.801.27591.28221.27190.0034422.48
47042006.05.26 14:41close21780.401.27581.28211.2714-16.0034406.48
47052006.05.26 14:41close21770.201.27591.28211.2710-18.0034388.48
47062006.05.26 14:41close21760.101.27611.28181.2703-18.0034370.48
47072006.05.26 14:44sell21810.101.27461.28211.2706
47082006.05.26 14:46sell21820.201.27511.28221.2711
47092006.05.26 14:46sell21830.401.27551.28221.2715
47102006.05.26 14:46sell21840.801.27601.28231.2720
47112006.05.26 14:46close21840.801.27521.28231.272064.0034434.48
47122006.05.26 14:47close21830.401.27511.28221.271516.0034450.48
47132006.05.26 14:47close21820.201.27521.28221.2711-2.0034448.48
47142006.05.26 14:47close21810.101.27501.28211.2706-4.0034444.48
47152006.05.26 14:48sell21850.101.27471.28221.2707
47162006.05.26 14:49sell21860.201.27541.28251.2714
47172006.05.26 14:53close21860.201.27341.28251.271440.0034484.48
47182006.05.26 14:53close21850.101.27351.28221.270712.0034496.48
47192006.05.26 14:53sell21870.101.27341.28091.2694
47202006.05.26 14:54sell21880.201.27391.28101.2699
47212006.05.26 15:03sell21890.401.27441.28111.2704
47222006.05.26 15:15close21890.401.27331.28111.270444.0034540.48
47232006.05.26 15:15close21880.201.27341.28101.269910.0034550.48
47242006.05.26 15:15close21870.101.27321.28091.26942.0034552.48
47252006.05.26 15:15sell21900.101.27341.28091.2694
47262006.05.26 15:15sell21910.201.27391.28101.2699
47272006.05.26 15:20close21910.201.27191.28101.269940.0034592.48
47282006.05.26 15:20close21900.101.27211.28091.269413.0034605.48
47292006.05.26 15:20sell21920.101.27201.27951.2680
47302006.05.26 15:21sell21930.201.27261.27971.2686
47312006.05.26 15:23sell21940.401.27311.27981.2691
47322006.05.26 15:28close21940.401.27171.27981.269156.0034661.48
47332006.05.26 15:28close21930.201.27191.27971.268614.0034675.48
47342006.05.26 15:28close21920.101.27121.27951.26808.0034683.48
47352006.05.26 15:28sell21950.101.27131.27881.2673
47362006.05.26 15:29sell21960.201.27181.27891.2678
47372006.05.26 15:47sell21970.401.27231.27901.2683
47382006.05.26 15:47sell21980.801.27301.27931.2690
47392006.05.26 15:48close21980.801.27221.27931.269064.0034747.48
47402006.05.26 15:48close21970.401.27241.27901.2683-4.0034743.48
47412006.05.26 15:48close21960.201.27231.27891.2678-10.0034733.48
47422006.05.26 15:49close21950.101.27241.27881.2673-11.0034722.48
47432006.05.26 15:49sell21990.101.27231.27981.2683
47442006.05.26 16:03sell22000.201.27281.27991.2688
47452006.05.26 16:05sell22010.401.27321.27991.2692
47462006.05.26 16:14sell22020.801.27371.28001.2697
47472006.05.26 16:18sell22031.601.27421.28011.2702
47482006.05.26 16:19close22031.601.27361.28011.270296.0034818.48
47492006.05.26 16:19close22020.801.27391.28001.2697-16.0034802.48
47502006.05.26 16:19close22010.401.27411.27991.2692-36.0034766.48
47512006.05.26 16:19close22000.201.27401.27991.2688-24.0034742.48
47522006.05.26 16:19close21990.101.27431.27981.2683-20.0034722.48
47532006.05.26 21:00sell22040.101.27241.27991.2684
47542006.05.26 21:01sell22050.201.27291.28001.2689
47552006.05.26 21:27sell22060.401.27341.28011.2694
47562006.05.26 21:29close22060.401.27241.28011.269440.0034762.48
47572006.05.26 21:29close22050.201.27251.28001.26898.0034770.48
47582006.05.26 21:29close22040.101.27231.27991.26841.0034771.48
47592006.05.26 21:29sell22070.101.27261.28011.2686
47602006.05.26 21:29sell22080.201.27321.28031.2692
47612006.05.26 21:38sell22090.401.27371.28041.2697
47622006.05.26 21:49sell22100.801.27421.28051.2702
47632006.05.26 22:05close22100.801.27331.28051.270272.0034843.48
47642006.05.26 22:05close22090.401.27341.28041.269712.0034855.48
47652006.05.26 22:05close22080.201.27371.28031.2692-10.0034845.48
47662006.05.26 22:05close22070.101.27361.28011.2686-10.0034835.48
47672006.05.30 03:02buy22110.101.27721.26971.2812
47682006.05.30 03:10buy22120.201.27671.26961.2807
47692006.05.30 03:41close22120.201.27861.26961.280738.0034873.48
47702006.05.30 03:42close22110.101.27841.26971.281212.0034885.48
47712006.05.30 03:42buy22130.101.27841.27091.2824
47722006.05.30 03:43buy22140.201.27761.27051.2816
47732006.05.30 03:48close22140.201.27961.27051.281640.0034925.48
47742006.05.30 03:48close22130.101.27951.27091.282411.0034936.48
47752006.05.30 03:48buy22150.101.28021.27271.2842
47762006.05.30 03:49buy22160.201.27971.27261.2837
47772006.05.30 03:50buy22170.401.27921.27251.2832
47782006.05.30 03:51buy22180.801.27871.27241.2827
47792006.05.30 03:51close22180.801.27961.27241.282772.0035008.48
47802006.05.30 03:51close22170.401.27941.27251.28328.0035016.48
47812006.05.30 03:51close22160.201.27951.27261.2837-4.0035012.48
47822006.05.30 03:51close22150.101.27941.27271.2842-8.0035004.48
47832006.05.30 03:52buy22190.101.27941.27191.2834
47842006.05.30 04:05modify22190.101.27941.27981.2878
47852006.05.30 04:05modify22190.101.27941.27991.2879
47862006.05.30 04:14modify22190.101.27941.28011.2881
47872006.05.30 04:14modify22190.101.27941.28021.2882
47882006.05.30 04:15modify22190.101.27941.28031.2883
47892006.05.30 04:15modify22190.101.27941.28041.2884
47902006.05.30 04:20s/l22190.101.28041.28041.288410.0035014.48
47912006.05.30 04:20buy22200.101.28041.27291.2844
47922006.05.30 07:09modify22200.101.28041.28091.2889
47932006.05.30 07:09modify22200.101.28041.28111.2891
47942006.05.30 07:09modify22200.101.28041.28141.2894
47952006.05.30 07:10modify22200.101.28041.28151.2895
47962006.05.30 07:10modify22200.101.28041.28171.2897
47972006.05.30 07:11modify22200.101.28041.28181.2898
47982006.05.30 07:11modify22200.101.28041.28211.2901
47992006.05.30 07:11modify22200.101.28041.28231.2903
48002006.05.30 07:15modify22200.101.28041.28241.2904
48012006.05.30 07:17modify22200.101.28041.28261.2906
48022006.05.30 07:18modify22200.101.28041.28271.2907
48032006.05.30 07:18modify22200.101.28041.28281.2908
48042006.05.30 08:03modify22200.101.28041.28321.2912
48052006.05.30 08:03modify22200.101.28041.28361.2916
48062006.05.30 08:04modify22200.101.28041.28371.2917
48072006.05.30 08:05modify22200.101.28041.28391.2919
48082006.05.30 08:05modify22200.101.28041.28411.2921
48092006.05.30 08:06modify22200.101.28041.28431.2923
48102006.05.30 08:06modify22200.101.28041.28451.2925
48112006.05.30 08:06modify22200.101.28041.28481.2928
48122006.05.30 08:07modify22200.101.28041.28491.2929
48132006.05.30 08:07modify22200.101.28041.28501.2930
48142006.05.30 08:13s/l22200.101.28501.28501.293046.0035060.48
48152006.05.30 11:00buy22210.101.28811.28061.2921
48162006.05.30 11:00buy22220.201.28761.28051.2916
48172006.05.30 11:05buy22230.401.28721.28051.2912
48182006.05.30 11:40close22230.401.28821.28051.291240.0035100.48
48192006.05.30 11:40close22220.201.28831.28051.291614.0035114.48
48202006.05.30 11:40close22210.101.28801.28061.2921-1.0035113.48
48212006.05.30 15:04buy22240.101.29001.28251.2940
48222006.05.30 15:06buy22250.201.28951.28241.2935
48232006.05.30 15:16buy22260.401.28901.28231.2930
48242006.05.30 15:26close22260.401.29001.28231.293040.0035153.48
48252006.05.30 15:26close22250.201.28981.28241.29356.0035159.48
48262006.05.30 15:26close22240.101.28961.28251.2940-4.0035155.48
48272006.05.30 15:27buy22270.101.29021.28271.2942
48282006.05.30 15:27buy22280.201.28971.28261.2937
48292006.05.30 15:35buy22290.401.28931.28261.2933
48302006.05.30 15:37close22290.401.29031.28261.293340.0035195.48
48312006.05.30 15:37close22280.201.29011.28261.29378.0035203.48
48322006.05.30 15:37close22270.101.29021.28271.29420.0035203.48
48332006.05.30 15:37buy22300.101.29031.28281.2943
48342006.05.30 15:40buy22310.201.28981.28271.2938
48352006.05.30 15:43buy22320.401.28941.28271.2934
48362006.05.30 15:58buy22330.801.28891.28261.2929
48372006.05.30 16:06buy22341.601.28841.28251.2924
48382006.05.30 16:09close22341.601.28901.28251.292496.0035299.48
48392006.05.30 16:09close22330.801.28891.28261.29290.0035299.48
48402006.05.30 16:09close22320.401.28851.28271.2934-36.0035263.48
48412006.05.30 16:10close22310.201.28871.28271.2938-22.0035241.48
48422006.05.30 16:10close22300.101.28891.28281.2943-14.0035227.48
48432006.05.30 17:22buy22350.101.28741.27991.2914
48442006.05.30 17:22buy22360.201.28671.27961.2907
48452006.05.30 17:42close22360.201.28871.27961.290740.0035267.48
48462006.05.30 17:42close22350.101.28861.27991.291412.0035279.48
48472006.05.30 17:42buy22370.101.28901.28151.2930
48482006.05.30 17:45buy22380.201.28841.28131.2924
48492006.05.30 18:08buy22390.401.28791.28121.2919
48502006.05.30 18:17buy22400.801.28741.28111.2914
48512006.05.30 18:25close22400.801.28821.28111.291464.0035343.48
48522006.05.30 18:25close22390.401.28811.28121.29198.0035351.48
48532006.05.30 18:25close22380.201.28791.28131.2924-10.0035341.48
48542006.05.30 18:25close22370.101.28771.28151.2930-13.0035328.48
48552006.05.31 16:14sell22410.101.28251.29001.2785
48562006.05.31 16:14sell22420.201.28301.29011.2790
48572006.05.31 16:15sell22430.401.28361.29031.2796
48582006.05.31 16:16close22430.401.28241.29031.279648.0035376.48
48592006.05.31 16:16close22420.201.28261.29011.27908.0035384.48
48602006.05.31 16:16close22410.101.28251.29001.27850.0035384.48
48612006.05.31 16:17sell22440.101.28251.29001.2785
48622006.05.31 16:17sell22450.201.28321.29031.2792
48632006.05.31 16:23sell22460.401.28371.29041.2797
48642006.05.31 16:37sell22470.801.28431.29061.2803
48652006.05.31 16:39close22470.801.28351.29061.280364.0035448.48
48662006.05.31 16:39close22460.401.28381.29041.2797-4.0035444.48
48672006.05.31 16:39close22450.201.28401.29031.2792-16.0035428.48
48682006.05.31 16:39close22440.101.28391.29001.2785-14.0035414.48
48692006.05.31 16:52sell22480.101.28261.29011.2786
48702006.05.31 16:53sell22490.201.28321.29031.2792
48712006.05.31 17:00sell22500.401.28361.29031.2796
48722006.05.31 17:27sell22510.801.28411.29041.2801
48732006.05.31 17:54close22510.801.28341.29041.280156.0035470.48
48742006.05.31 17:54close22500.401.28351.29031.27964.0035474.48
48752006.05.31 17:54close22490.201.28361.29031.2792-8.0035466.48
48762006.05.31 17:54close22480.101.28381.29011.2786-12.0035454.48
48772006.05.31 21:51sell22520.101.28041.28791.2764
48782006.05.31 21:52sell22530.201.28091.28801.2769
48792006.05.31 22:14sell22540.401.28131.28801.2773
48802006.05.31 22:26sell22550.801.28181.28811.2778
48812006.05.31 22:30close22550.801.28091.28811.277872.0035526.48
48822006.05.31 22:30close22540.401.28111.28801.27738.0035534.48
48832006.05.31 22:30close22530.201.28101.28801.2769-2.0035532.48
48842006.05.31 22:31close22520.101.28171.28791.2764-13.0035519.48
48852006.06.01 02:00sell22560.101.27921.28671.2752
48862006.06.01 02:03sell22570.201.27961.28671.2756
48872006.06.01 02:34sell22580.401.28021.28691.2762
48882006.06.01 02:44close22580.401.27891.28691.276252.0035571.48
48892006.06.01 02:44close22570.201.27911.28671.275610.0035581.48
48902006.06.01 02:44close22560.101.27901.28671.27522.0035583.48
48912006.06.01 02:45sell22590.101.27901.28651.2750
48922006.06.01 03:47sell22600.201.27961.28671.2756
48932006.06.01 03:53close22600.201.27771.28671.275638.0035621.48
48942006.06.01 03:54close22590.101.27781.28651.275012.0035633.48
48952006.06.01 04:01sell22610.101.27741.28491.2734
48962006.06.01 04:01sell22620.201.27801.28511.2740
48972006.06.01 04:56close22620.201.27581.28511.274044.0035677.48
48982006.06.01 04:56close22610.101.27601.28491.273414.0035691.48
48992006.06.01 04:56sell22630.101.27571.28321.2717
49002006.06.01 04:57sell22640.201.27621.28331.2722
49012006.06.01 04:59sell22650.401.27691.28361.2729
49022006.06.01 05:08sell22660.801.27731.28361.2733
49032006.06.01 05:09close22660.801.27661.28361.273356.0035747.48
49042006.06.01 05:09close22650.401.27701.28361.2729-4.0035743.48
49052006.06.01 05:10close22640.201.27691.28331.2722-14.0035729.48
49062006.06.01 05:10close22630.101.27711.28321.2717-14.0035715.48
49072006.06.01 11:27sell22670.101.27631.28381.2723
49082006.06.01 11:30sell22680.201.27691.28401.2729
49092006.06.01 12:11close22680.201.27481.28401.272942.0035757.48
49102006.06.01 12:11close22670.101.27501.28381.272313.0035770.48
49112006.06.01 12:12sell22690.101.27501.28251.2710
49122006.06.01 12:15sell22700.201.27551.28261.2715
49132006.06.01 12:27close22700.201.27361.28261.271538.0035808.48
49142006.06.01 12:27close22690.101.27381.28251.271012.0035820.48
49152006.06.01 12:27sell22710.101.27351.28101.2695
49162006.06.01 12:28sell22720.201.27411.28121.2701
49172006.06.01 12:31sell22730.401.27461.28131.2706
49182006.06.01 12:43sell22740.801.27521.28151.2712
49192006.06.01 12:47close22740.801.27431.28151.271272.0035892.48
49202006.06.01 12:47close22730.401.27451.28131.27064.0035896.48
49212006.06.01 12:48close22720.201.27461.28121.2701-10.0035886.48
49222006.06.01 12:48close22710.101.27471.28101.2695-12.0035874.48
49232006.06.01 12:48sell22750.101.27461.28211.2706
49242006.06.01 13:38sell22760.201.27511.28221.2711
49252006.06.01 13:49close22760.201.27311.28221.271140.0035914.48
49262006.06.01 13:49close22750.101.27321.28211.270614.0035928.48
49272006.06.01 13:49sell22770.101.27261.28011.2686
49282006.06.01 13:50sell22780.201.27311.28021.2691
49292006.06.01 13:53sell22790.401.27351.28021.2695
49302006.06.01 13:53sell22800.801.27401.28031.2700
49312006.06.01 13:56close22800.801.27331.28031.270056.0035984.48
49322006.06.01 13:56close22790.401.27341.28021.26954.0035988.48
49332006.06.01 13:56close22780.201.27301.28021.26912.0035990.48
49342006.06.01 13:56close22770.101.27321.28011.2686-6.0035984.48
49352006.06.01 13:56sell22810.101.27291.28041.2689
49362006.06.01 13:57sell22820.201.27341.28051.2694
49372006.06.01 14:02sell22830.401.27391.28061.2699
49382006.06.01 14:12close22830.401.27291.28061.269940.0036024.48
49392006.06.01 14:12close22820.201.27321.28051.26944.0036028.48
49402006.06.01 14:12close22810.101.27311.28041.2689-2.0036026.48
49412006.06.01 16:00buy22840.101.28211.27461.2861
49422006.06.01 16:02buy22850.201.28141.27431.2854
49432006.06.01 16:04buy22860.401.28081.27411.2848
49442006.06.01 16:21buy22870.801.28021.27391.2842
49452006.06.01 16:28close22870.801.28101.27391.284264.0036090.48
49462006.06.01 16:28close22860.401.28091.27411.28484.0036094.48
49472006.06.01 16:28close22850.201.28121.27431.2854-4.0036090.48
49482006.06.01 16:28close22840.101.28101.27461.2861-11.0036079.48
49492006.06.01 16:34buy22880.101.28211.27461.2861
49502006.06.01 16:34buy22890.201.28151.27441.2855
49512006.06.01 16:37buy22900.401.28111.27441.2851
49522006.06.01 16:55close22900.401.28211.27441.285140.0036119.48
49532006.06.01 16:55close22890.201.28201.27441.285510.0036129.48
49542006.06.01 16:55close22880.101.28181.27461.2861-3.0036126.48
49552006.06.01 16:56buy22910.101.28211.27461.2861
49562006.06.01 17:06buy22920.201.28161.27451.2856
49572006.06.01 17:23buy22930.401.28121.27451.2852
49582006.06.01 18:16buy22940.801.28051.27421.2845
49592006.06.01 18:20buy22951.601.28001.27411.2840
49602006.06.01 18:22close22951.601.28071.27411.2840112.0036238.48
49612006.06.01 18:22close22940.801.28031.27421.2845-16.0036222.48
49622006.06.01 18:22close22930.401.28041.27451.2852-32.0036190.48
49632006.06.01 18:23close22920.201.28031.27451.2856-26.0036164.48
49642006.06.01 18:23close22910.101.28021.27461.2861-19.0036145.48
49652006.06.02 00:58buy22960.101.28201.27451.2860
49662006.06.02 00:58buy22970.201.28151.27441.2855
49672006.06.02 01:13buy22980.401.28111.27441.2851
49682006.06.02 01:48close22980.401.28221.27441.285144.0036189.48
49692006.06.02 01:48close22970.201.28211.27441.285512.0036201.48
49702006.06.02 01:48close22960.101.28231.27451.28603.0036204.48
49712006.06.02 05:25buy22990.101.28261.27511.2866
49722006.06.02 05:25buy23000.201.28211.27501.2861
49732006.06.02 05:39buy23010.401.28151.27481.2855
49742006.06.02 05:54buy23020.801.28071.27441.2847
49752006.06.02 05:55close23020.801.28161.27441.284772.0036276.48
49762006.06.02 05:55close23010.401.28151.27481.28550.0036276.48
49772006.06.02 05:55close23000.201.28141.27501.2861-14.0036262.48
49782006.06.02 05:55close22990.101.28181.27511.2866-8.0036254.48
49792006.06.02 06:00buy23030.101.28251.27501.2865
49802006.06.02 06:00buy23040.201.28201.27491.2860
49812006.06.02 06:39buy23050.401.28151.27481.2855
49822006.06.02 07:17buy23060.801.28091.27461.2849
49832006.06.02 07:18buy23071.601.28041.27451.2844
49842006.06.02 07:28close23071.601.28111.27451.2844112.0036366.48
49852006.06.02 07:28close23060.801.28101.27461.28498.0036374.48
49862006.06.02 07:28close23050.401.28081.27481.2855-28.0036346.48
49872006.06.02 07:28close23040.201.28061.27491.2860-28.0036318.48
49882006.06.02 07:29close23030.101.28071.27501.2865-18.0036300.48
49892006.06.02 12:44buy23080.101.28241.27491.2864
49902006.06.02 12:46buy23090.201.28191.27481.2859
49912006.06.02 13:12buy23100.401.28121.27451.2852
49922006.06.02 13:25close23100.401.28231.27451.285244.0036344.48
49932006.06.02 13:25close23090.201.28211.27481.28594.0036348.48
49942006.06.02 13:26close23080.101.28201.27491.2864-4.0036344.48
49952006.06.02 13:30buy23110.101.28291.27541.2869
49962006.06.02 13:30buy23120.201.28231.27521.2863
49972006.06.02 13:30close23120.201.28431.27521.286340.0036384.48
49982006.06.02 13:30close23110.101.28411.27541.286912.0036396.48
49992006.06.02 13:30buy23130.101.28411.27661.2881
50002006.06.02 13:31buy23140.201.28351.27641.2875
50012006.06.02 13:31close23140.201.28561.27641.287542.0036438.48
50022006.06.02 13:31close23130.101.28631.27661.288122.0036460.48
50032006.06.02 13:31buy23150.101.28641.27891.2904
50042006.06.02 13:31buy23160.201.28591.27881.2899
50052006.06.02 13:31close23160.201.28821.27881.289946.0036506.48
50062006.06.02 13:31close23150.101.28811.27891.290417.0036523.48
50072006.06.02 13:31buy23170.101.28811.28061.2921
50082006.06.02 13:32buy23180.201.28731.28021.2913
50092006.06.02 13:33close23180.201.28951.28021.291344.0036567.48
50102006.06.02 13:33close23170.101.28941.28061.292113.0036580.48
50112006.06.02 13:33buy23190.101.28941.28191.2934
50122006.06.02 13:34buy23200.201.28881.28171.2928
50132006.06.02 13:35buy23210.401.28831.28161.2923
50142006.06.02 13:36close23210.401.28971.28161.292356.0036636.48
50152006.06.02 13:36close23200.201.28951.28171.292814.0036650.48
50162006.06.02 13:36close23190.101.28981.28191.29344.0036654.48
50172006.06.02 13:36buy23220.101.29031.28281.2943
50182006.06.02 13:36buy23230.201.28981.28271.2938
50192006.06.02 13:37buy23240.401.28891.28221.2929
50202006.06.02 13:38close23240.401.29021.28221.292952.0036706.48
50212006.06.02 13:38close23230.201.29011.28271.29386.0036712.48
50222006.06.02 13:38close23220.101.28991.28281.2943-4.0036708.48
50232006.06.02 13:38buy23250.101.29021.28271.2942
50242006.06.02 13:38buy23260.201.28951.28241.2935
50252006.06.02 13:39buy23270.401.28871.28201.2927
50262006.06.02 13:39close23270.401.29001.28201.292752.0036760.48
50272006.06.02 13:39close23260.201.28991.28241.29358.0036768.48
50282006.06.02 13:39close23250.101.28971.28271.2942-5.0036763.48
50292006.06.02 13:39buy23280.101.29011.28261.2941
50302006.06.02 13:40buy23290.201.28941.28231.2934
50312006.06.02 13:43close23290.201.29141.28231.293440.0036803.48
50322006.06.02 13:43close23280.101.29131.28261.294112.0036815.48
50332006.06.02 13:43buy23300.101.29131.28381.2953
50342006.06.02 13:46modify23300.101.29131.29191.2999
50352006.06.02 13:47modify23300.101.29131.29201.3000
50362006.06.02 13:47modify23300.101.29131.29211.3001
50372006.06.02 13:51s/l23300.101.29211.29211.30018.0036823.48
50382006.06.02 13:51buy23310.101.29231.28481.2963
50392006.06.02 13:53buy23320.201.29161.28451.2956
50402006.06.02 13:55buy23330.401.29121.28451.2952
50412006.06.02 14:00close23330.401.29231.28451.295244.0036867.48
50422006.06.02 14:00close23320.201.29221.28451.295612.0036879.48
50432006.06.02 14:00close23310.101.29271.28481.29634.0036883.48
50442006.06.02 14:00buy23340.101.29261.28511.2966
50452006.06.02 14:02buy23350.201.29181.28471.2958
50462006.06.02 14:02buy23360.401.29131.28461.2953
50472006.06.02 14:04close23360.401.29241.28461.295344.0036927.48
50482006.06.02 14:04close23350.201.29221.28471.29588.0036935.48
50492006.06.02 14:04close23340.101.29231.28511.2966-3.0036932.48
50502006.06.02 14:05buy23370.101.29241.28491.2964
50512006.06.02 14:05buy23380.201.29171.28461.2957
50522006.06.02 14:32buy23390.401.29131.28461.2953
50532006.06.02 14:39close23390.401.29231.28461.295340.0036972.48
50542006.06.02 14:39close23380.201.29221.28461.295710.0036982.48
50552006.06.02 14:39close23370.101.29241.28491.29640.0036982.48
50562006.06.02 14:39buy23400.101.29221.28471.2962
50572006.06.02 14:39buy23410.201.29151.28441.2955
50582006.06.02 14:41buy23420.401.29071.28401.2947
50592006.06.02 14:42close23420.401.29211.28401.294756.0037038.48
50602006.06.02 14:42close23410.201.29201.28441.295510.0037048.48
50612006.06.02 14:42close23400.101.29191.28471.2962-3.0037045.48
50622006.06.02 14:42buy23430.101.29221.28471.2962
50632006.06.02 14:42buy23440.201.29161.28451.2956
50642006.06.02 14:43buy23450.401.29111.28441.2951
50652006.06.02 14:44buy23460.801.29061.28431.2946
50662006.06.02 14:52close23460.801.29151.28431.294672.0037117.48
50672006.06.02 14:52close23450.401.29141.28441.295112.0037129.48
50682006.06.02 14:52close23440.201.29181.28451.29564.0037133.48
50692006.06.02 14:52close23430.101.29161.28471.2962-6.0037127.48
50702006.06.02 14:52buy23470.101.29191.28441.2959
50712006.06.02 14:53buy23480.201.29151.28441.2955
50722006.06.02 14:53buy23490.401.29091.28421.2949
50732006.06.02 14:58close23490.401.29201.28421.294944.0037171.48
50742006.06.02 14:58close23480.201.29191.28441.29558.0037179.48
50752006.06.02 14:58close23470.101.29231.28441.29594.0037183.48
50762006.06.02 14:58buy23500.101.29231.28481.2963
50772006.06.02 14:59buy23510.201.29171.28461.2957
50782006.06.02 15:00buy23520.401.29121.28451.2952
50792006.06.02 15:03buy23530.801.29051.28421.2945
50802006.06.02 15:04buy23541.601.28961.28371.2936
50812006.06.02 15:05close23541.601.29051.28371.2936144.0037327.48
50822006.06.02 15:05close23530.801.29031.28421.2945-16.0037311.48
50832006.06.02 15:05close23520.401.29041.28451.2952-32.0037279.48
50842006.06.02 15:05close23510.201.29011.28461.2957-32.0037247.48
50852006.06.02 15:06close23500.101.28991.28481.2963-24.0037223.48
50862006.06.02 16:00buy23550.101.29331.28581.2973
50872006.06.02 16:14buy23560.201.29261.28551.2966
50882006.06.02 16:16buy23570.401.29191.28521.2959
50892006.06.02 16:21close23570.401.29321.28521.295952.0037275.48
50902006.06.02 16:21close23560.201.29251.28551.2966-2.0037273.48
50912006.06.02 16:21close23550.101.29261.28581.2973-7.0037266.48
50922006.06.05 05:01buy23580.101.29501.28751.2990
50932006.06.05 05:02buy23590.201.29441.28731.2984
50942006.06.05 07:29close23590.201.29631.28731.298438.0037304.48
50952006.06.05 07:29close23580.101.29591.28751.29909.0037313.48
50962006.06.06 02:11sell23600.101.28881.29631.2848
50972006.06.06 02:13sell23610.201.28931.29641.2853
50982006.06.06 02:21sell23620.401.28971.29641.2857
50992006.06.06 03:20sell23630.801.29021.29651.2862
51002006.06.06 03:47close23630.801.28951.29651.286256.0037369.48
51012006.06.06 03:47close23620.401.28941.29641.285712.0037381.48
51022006.06.06 03:47close23610.201.28971.29641.2853-8.0037373.48
51032006.06.06 03:48close23600.101.28961.29631.2848-8.0037365.48
51042006.06.06 04:03sell23640.101.28911.29661.2851
51052006.06.06 04:18sell23650.201.28971.29681.2857
51062006.06.06 04:18sell23660.401.29021.29691.2862
51072006.06.06 04:18sell23670.801.29071.29701.2867
51082006.06.06 04:19sell23681.601.29131.29721.2873
51092006.06.06 04:19close23681.601.29051.29721.2873128.0037493.48
51102006.06.06 04:19close23670.801.29061.29701.28678.0037501.48
51112006.06.06 04:19close23660.401.29081.29691.2862-24.0037477.48
51122006.06.06 04:19close23650.201.29031.29681.2857-12.0037465.48
51132006.06.06 04:19close23640.101.28981.29661.2851-7.0037458.48
51142006.06.06 04:31sell23690.101.28911.29661.2851
51152006.06.06 05:21sell23700.201.28951.29661.2855
51162006.06.06 06:46sell23710.401.29011.29681.2861
51172006.06.06 06:58sell23720.801.29071.29701.2867
51182006.06.06 07:15sell23731.601.29121.29711.2872
51192006.06.06 09:46close23731.601.29041.29711.2872128.0037586.48
51202006.06.06 09:46close23720.801.29061.29701.28678.0037594.48
51212006.06.06 09:47close23710.401.29071.29681.2861-24.0037570.48
51222006.06.06 09:47close23700.201.29081.29661.2855-26.0037544.48
51232006.06.06 09:47close23690.101.29041.29661.2851-13.0037531.48
51242006.06.06 11:08sell23740.101.28851.29601.2845
51252006.06.06 11:09sell23750.201.28901.29611.2850
51262006.06.06 11:17close23750.201.28681.29611.285044.0037575.48
51272006.06.06 11:17close23740.101.28701.29601.284515.0037590.48
51282006.06.06 11:17sell23760.101.28721.29471.2832
51292006.06.06 11:19sell23770.201.28761.29471.2836
51302006.06.06 11:25close23770.201.28571.29471.283638.0037628.48
51312006.06.06 11:25close23760.101.28601.29471.283212.0037640.48
51322006.06.06 11:25sell23780.101.28591.29341.2819
51332006.06.06 11:27sell23790.201.28641.29351.2824
51342006.06.06 11:34sell23800.401.28691.29361.2829
51352006.06.06 11:36sell23810.801.28741.29371.2834
51362006.06.06 11:41sell23821.601.28791.29381.2839
51372006.06.06 11:45close23821.601.28731.29381.283996.0037736.48
51382006.06.06 11:45close23810.801.28771.29371.2834-24.0037712.48
51392006.06.06 11:46close23800.401.28761.29361.2829-28.0037684.48
51402006.06.06 11:46close23790.201.28751.29351.2824-22.0037662.48
51412006.06.06 11:46close23780.101.28741.29341.2819-15.0037647.48
51422006.06.06 11:46sell23830.101.28751.29501.2835
51432006.06.06 11:54sell23840.201.28801.29511.2840
51442006.06.06 12:59close23840.201.28611.29511.284038.0037685.48
51452006.06.06 12:59close23830.101.28621.29501.283513.0037698.48
51462006.06.06 13:30sell23850.101.28431.29181.2803
51472006.06.06 14:13sell23860.201.28491.29201.2809
51482006.06.06 14:32close23860.201.28271.29201.280944.0037742.48
51492006.06.06 14:32close23850.101.28301.29181.280313.0037755.48
51502006.06.06 14:37sell23870.101.28221.28971.2782
51512006.06.06 14:37sell23880.201.28281.28991.2788
51522006.06.06 14:55sell23890.401.28341.29011.2794
51532006.06.06 14:58sell23900.801.28391.29021.2799
51542006.06.06 15:05close23900.801.28311.29021.279964.0037819.48
51552006.06.06 15:05close23890.401.28321.29011.27948.0037827.48
51562006.06.06 15:05close23880.201.28341.28991.2788-12.0037815.48
51572006.06.06 15:06close23870.101.28331.28971.2782-11.0037804.48
51582006.06.06 16:00sell23910.101.28171.28921.2777
51592006.06.06 16:22sell23920.201.28241.28951.2784
51602006.06.06 16:34sell23930.401.28301.28971.2790
51612006.06.06 16:40sell23940.801.28361.28991.2796
51622006.06.06 16:50close23940.801.28261.28991.279680.0037884.48
51632006.06.06 16:50close23930.401.28281.28971.27908.0037892.48
51642006.06.06 16:50close23920.201.28271.28951.2784-6.0037886.48
51652006.06.06 16:50close23910.101.28281.28921.2777-11.0037875.48
51662006.06.06 23:00sell23950.101.28221.28971.2782
51672006.06.07 00:19sell23960.201.28271.28981.2787
51682006.06.07 00:20sell23970.401.28321.28991.2792
51692006.06.07 00:49sell23980.801.28371.29001.2797
51702006.06.07 00:58close23980.801.28301.29001.279756.0037931.48
51712006.06.07 00:58close23970.401.28311.28991.27924.0037935.48
51722006.06.07 00:58close23960.201.28321.28981.2787-10.0037925.48
51732006.06.07 00:58close23950.101.28301.28971.2782-7.5637917.92
51742006.06.07 14:34sell23990.101.27651.28401.2725
51752006.06.07 14:35sell24000.201.27701.28411.2730
51762006.06.07 14:37sell24010.401.27751.28421.2735
51772006.06.07 14:44sell24020.801.27801.28431.2740
51782006.06.07 14:45close24020.801.27711.28431.274072.0037989.92
51792006.06.07 14:45close24010.401.27731.28421.27358.0037997.92
51802006.06.07 14:46close24000.201.27721.28411.2730-4.0037993.92
51812006.06.07 14:46close23990.101.27691.28401.2725-4.0037989.92
51822006.06.07 14:46sell24030.101.27661.28411.2726
51832006.06.07 14:46sell24040.201.27721.28431.2732
51842006.06.07 14:57sell24050.401.27771.28441.2737
51852006.06.07 15:10sell24060.801.27831.28461.2743
51862006.06.07 15:14sell24071.601.27881.28471.2748
51872006.06.07 15:20close24071.601.27811.28471.2748112.0038101.92
51882006.06.07 15:20close24060.801.27821.28461.27438.0038109.92
51892006.06.07 15:21close24050.401.27831.28441.2737-24.0038085.92
51902006.06.07 15:21close24040.201.27851.28431.2732-26.0038059.92
51912006.06.07 15:21close24030.101.27811.28411.2726-15.0038044.92
51922006.06.08 08:00sell24080.101.27741.28491.2734
51932006.06.08 08:01sell24090.201.27791.28501.2739
51942006.06.08 08:10close24090.201.27591.28501.273940.0038084.92
51952006.06.08 08:10close24080.101.27611.28491.273413.0038097.92
51962006.06.08 08:10sell24100.101.27621.28371.2722
51972006.06.08 08:13sell24110.201.27681.28391.2728
51982006.06.08 08:23close24110.201.27491.28391.272838.0038135.92
51992006.06.08 08:23close24100.101.27531.28371.27229.0038144.92
52002006.06.08 08:23sell24120.101.27541.28291.2714
52012006.06.08 08:23sell24130.201.27591.28301.2719
52022006.06.08 08:29sell24140.401.27651.28321.2725
52032006.06.08 08:36close24140.401.27541.28321.272544.0038188.92
52042006.06.08 08:36close24130.201.27581.28301.27192.0038190.92
52052006.06.08 08:36close24120.101.27571.28291.2714-3.0038187.92
52062006.06.08 08:36sell24150.101.27581.28331.2718
52072006.06.08 09:05sell24160.201.27631.28341.2723
52082006.06.08 09:28sell24170.401.27681.28351.2728
52092006.06.08 09:33sell24180.801.27731.28361.2733
52102006.06.08 09:34close24180.801.27661.28361.273356.0038243.92
52112006.06.08 09:34close24170.401.27651.28351.272812.0038255.92
52122006.06.08 09:34close24160.201.27681.28341.2723-10.0038245.92
52132006.06.08 09:34close24150.101.27701.28331.2718-12.0038233.92
52142006.06.08 12:54sell24190.101.27281.28031.2688
52152006.06.08 12:55sell24200.201.27321.28031.2692
52162006.06.08 12:55sell24210.401.27371.28041.2697
52172006.06.08 12:58sell24220.801.27421.28051.2702
52182006.06.08 12:58close24220.801.27351.28051.270256.0038289.92
52192006.06.08 12:58close24210.401.27371.28041.26970.0038289.92
52202006.06.08 12:58close24200.201.27361.28031.2692-8.0038281.92
52212006.06.08 12:59close24190.101.27381.28031.2688-10.0038271.92
52222006.06.08 12:59sell24230.101.27351.28101.2695
52232006.06.08 12:59sell24240.201.27401.28111.2700
52242006.06.08 13:04close24240.201.27211.28111.270038.0038309.92
52252006.06.08 13:04close24230.101.27241.28101.269511.0038320.92
52262006.06.08 13:05sell24250.101.27201.27951.2680
52272006.06.08 13:05sell24260.201.27261.27971.2686
52282006.06.08 13:07sell24270.401.27321.27991.2692
52292006.06.08 13:16sell24280.801.27371.28001.2697
52302006.06.08 13:18close24280.801.27291.28001.269764.0038384.92
52312006.06.08 13:18close24270.401.27321.27991.26920.0038384.92
52322006.06.08 13:18close24260.201.27341.27971.2686-16.0038368.92
52332006.06.08 13:18close24250.101.27331.27951.2680-13.0038355.92
52342006.06.08 13:25sell24290.101.27211.27961.2681
52352006.06.08 13:25sell24300.201.27271.27981.2687
52362006.06.08 13:32close24300.201.27081.27981.268738.0038393.92
52372006.06.08 13:32close24290.101.27101.27961.268111.0038404.92
52382006.06.08 13:32sell24310.101.27071.27821.2667
52392006.06.08 13:33sell24320.201.27131.27841.2673
52402006.06.08 13:33close24320.201.26911.27841.267344.0038448.92
52412006.06.08 13:33close24310.101.26931.27821.266714.0038462.92
52422006.06.08 13:33sell24330.101.26931.27681.2653
52432006.06.08 13:40sell24340.201.26981.27691.2658
52442006.06.08 13:44close24340.201.26781.27691.265840.0038502.92
52452006.06.08 13:44close24330.101.26731.27681.265320.0038522.92
52462006.06.08 13:44sell24350.101.26751.27501.2635
52472006.06.08 13:54sell24360.201.26811.27521.2641
52482006.06.08 13:59sell24370.401.26891.27561.2649
52492006.06.08 14:05close24370.401.26751.27561.264956.0038578.92
52502006.06.08 14:05close24360.201.26761.27521.264110.0038588.92
52512006.06.08 14:05close24350.101.26741.27501.26351.0038589.92
52522006.06.08 14:34sell24380.101.26441.27191.2604
52532006.06.08 14:57sell24390.201.26491.27201.2609
52542006.06.08 14:58sell24400.401.26531.27201.2613
52552006.06.08 15:06sell24410.801.26591.27221.2619
52562006.06.08 15:10sell24421.601.26641.27231.2624
52572006.06.08 15:12close24421.601.26551.27231.2624144.0038733.92
52582006.06.08 15:12close24410.801.26561.27221.261924.0038757.92
52592006.06.08 15:12close24400.401.26541.27201.2613-4.0038753.92
52602006.06.08 15:12close24390.201.26591.27201.2609-20.0038733.92
52612006.06.08 15:12close24380.101.26581.27191.2604-14.0038719.92
52622006.06.08 15:12sell24430.101.26561.27311.2616
52632006.06.08 15:18sell24440.201.26611.27321.2621
52642006.06.08 15:19sell24450.401.26661.27331.2626
52652006.06.08 15:28close24450.401.26531.27331.262652.0038771.92
52662006.06.08 15:28close24440.201.26551.27321.262112.0038783.92
52672006.06.08 15:28close24430.101.26541.27311.26162.0038785.92
52682006.06.08 15:28sell24460.101.26541.27291.2614
52692006.06.08 16:24modify24460.101.26541.26471.2567
52702006.06.08 16:38s/l24460.101.26471.26471.25677.0038792.92
52712006.06.12 10:00sell24470.101.26161.26911.2576
52722006.06.12 10:01sell24480.201.26231.26941.2583
52732006.06.12 10:40close24480.201.26021.26941.258342.0038834.92
52742006.06.12 10:40close24470.101.26041.26911.257612.0038846.92
52752006.06.12 10:40sell24490.101.26011.26761.2561
52762006.06.12 10:41sell24500.201.26081.26791.2568
52772006.06.12 10:41sell24510.401.26151.26821.2575
52782006.06.12 11:02close24510.401.26031.26821.257548.0038894.92
52792006.06.12 11:02close24500.201.26041.26791.25688.0038902.92
52802006.06.12 11:03close24490.101.26061.26761.2561-5.0038897.92
52812006.06.12 11:03sell24520.101.26001.26751.2560
52822006.06.12 11:03sell24530.201.26051.26761.2565
52832006.06.12 11:07sell24540.401.26111.26781.2571
52842006.06.12 11:17sell24550.801.26161.26791.2576
52852006.06.12 11:17close24550.801.26081.26791.257664.0038961.92
52862006.06.12 11:17close24540.401.26101.26781.25714.0038965.92
52872006.06.12 11:17close24530.201.26091.26761.2565-8.0038957.92
52882006.06.12 11:17close24520.101.26101.26751.2560-10.0038947.92
52892006.06.12 11:18sell24560.101.26071.26821.2567
52902006.06.12 11:19sell24570.201.26111.26821.2571
52912006.06.12 12:26close24570.201.25921.26821.257138.0038985.92
52922006.06.12 12:26close24560.101.25931.26821.256714.0038999.92
52932006.06.12 12:27sell24580.101.25881.26631.2548
52942006.06.12 12:28sell24590.201.25921.26631.2552
52952006.06.12 13:07close24590.201.25731.26631.255238.0039037.92
52962006.06.12 13:07close24580.101.25741.26631.254814.0039051.92
52972006.06.12 13:07sell24600.101.25731.26481.2533
52982006.06.12 13:10sell24610.201.25781.26491.2538
52992006.06.12 13:28sell24620.401.25831.26501.2543
53002006.06.12 13:31sell24630.801.25901.26531.2550
53012006.06.12 13:33close24630.801.25811.26531.255072.0039123.92
53022006.06.12 13:33close24620.401.25821.26501.25434.0039127.92
53032006.06.12 13:34close24610.201.25841.26491.2538-12.0039115.92
53042006.06.12 13:34close24600.101.25851.26481.2533-12.0039103.92
53052006.06.12 13:37sell24640.101.25761.26511.2536
53062006.06.12 13:41sell24650.201.25831.26541.2543
53072006.06.12 13:42sell24660.401.25881.26551.2548
53082006.06.12 14:00sell24670.801.25921.26551.2552
53092006.06.12 14:09close24670.801.25841.26551.255264.0039167.92
53102006.06.12 14:09close24660.401.25851.26551.254812.0039179.92
53112006.06.12 14:10close24650.201.25881.26541.2543-10.0039169.92
53122006.06.12 14:10close24640.101.25921.26511.2536-16.0039153.92
53132006.06.13 00:28sell24680.101.25811.26561.2541
53142006.06.13 00:28sell24690.201.25861.26571.2546
53152006.06.13 01:05sell24700.401.25911.26581.2551
53162006.06.13 01:12sell24710.801.25961.26591.2556
53172006.06.13 01:33close24710.801.25891.26591.255656.0039209.92
53182006.06.13 01:34close24700.401.25911.26581.25510.0039209.92
53192006.06.13 01:34close24690.201.25901.26571.2546-8.0039201.92
53202006.06.13 01:34close24680.101.25921.26561.2541-11.0039190.92
53212006.06.13 04:09sell24720.101.25761.26511.2536
53222006.06.13 04:17sell24730.201.25821.26531.2542
53232006.06.13 05:05sell24740.401.25871.26541.2547
53242006.06.13 05:14close24740.401.25761.26541.254744.0039234.92
53252006.06.13 05:14close24730.201.25771.26531.254210.0039244.92
53262006.06.13 05:14close24720.101.25781.26511.2536-2.0039242.92
53272006.06.13 05:15sell24750.101.25751.26501.2535
53282006.06.13 05:21sell24760.201.25801.26511.2540
53292006.06.13 05:21sell24770.401.25861.26531.2546
53302006.06.13 05:22sell24780.801.25911.26541.2551
53312006.06.13 05:22close24780.801.25831.26541.255164.0039306.92
53322006.06.13 05:22close24770.401.25851.26531.25464.0039310.92
53332006.06.13 05:22close24760.201.25811.26511.2540-2.0039308.92
53342006.06.13 05:22close24750.101.25771.26501.2535-2.0039306.92
53352006.06.13 05:30sell24790.101.25741.26491.2534
53362006.06.13 05:33sell24800.201.25791.26501.2539
53372006.06.13 06:28sell24810.401.25851.26521.2545
53382006.06.13 07:05close24810.401.25721.26521.254552.0039358.92
53392006.06.13 07:05close24800.201.25751.26501.25398.0039366.92
53402006.06.13 07:06close24790.101.25741.26491.25340.0039366.92
53412006.06.13 07:08sell24820.101.25641.26391.2524
53422006.06.13 07:09sell24830.201.25701.26411.2530
53432006.06.13 07:10sell24840.401.25751.26421.2535
53442006.06.13 07:23sell24850.801.25811.26441.2541
53452006.06.13 07:45close24850.801.25721.26441.254172.0039438.92
53462006.06.13 07:46close24840.401.25741.26421.25354.0039442.92
53472006.06.13 07:46close24830.201.25751.26411.2530-10.0039432.92
53482006.06.13 07:46close24820.101.25711.26391.2524-7.0039425.92
53492006.06.13 07:47sell24860.101.25711.26461.2531
53502006.06.13 07:51sell24870.201.25781.26491.2538
53512006.06.13 08:02close24870.201.25591.26491.253838.0039463.92
53522006.06.13 08:02close24860.101.25611.26461.253110.0039473.92
53532006.06.13 13:31sell24880.101.25601.26351.2520
53542006.06.13 13:31sell24890.201.25651.26361.2525
53552006.06.13 13:32sell24900.401.25701.26371.2530
53562006.06.13 13:32close24900.401.25591.26371.253044.0039517.92
53572006.06.13 13:32close24890.201.25611.26361.25258.0039525.92
53582006.06.13 13:32close24880.101.25571.26351.25203.0039528.92
53592006.06.13 13:32sell24910.101.25501.26251.2510
53602006.06.13 13:32sell24920.201.25541.26251.2514
53612006.06.13 13:33sell24930.401.25661.26331.2526
53622006.06.13 13:34close24930.401.25501.26331.252664.0039592.92
53632006.06.13 13:34close24920.201.25511.26251.25146.0039598.92
53642006.06.13 13:34close24910.101.25521.26251.2510-2.0039596.92
53652006.06.13 13:34sell24940.101.25481.26231.2508
53662006.06.13 13:34sell24950.201.25561.26271.2516
53672006.06.13 13:34sell24960.401.25611.26281.2521
53682006.06.13 13:34sell24970.801.25671.26301.2527
53692006.06.13 13:35sell24981.601.25721.26311.2532
53702006.06.13 13:41close24981.601.25651.26311.2532112.0039708.92
53712006.06.13 13:41close24970.801.25661.26301.25278.0039716.92
53722006.06.13 13:41close24960.401.25631.26281.2521-8.0039708.92
53732006.06.13 13:41close24950.201.25591.26271.2516-6.0039702.92
53742006.06.13 13:41close24940.101.25611.26231.2508-13.0039689.92
53752006.06.13 13:41sell24990.101.25601.26351.2520
53762006.06.13 13:42sell25000.201.25661.26371.2526
53772006.06.13 13:49sell25010.401.25721.26391.2532
53782006.06.13 13:55sell25020.801.25771.26401.2537
53792006.06.13 13:55close25020.801.25671.26401.253780.0039769.92
53802006.06.13 13:55close25010.401.25691.26391.253212.0039781.92
53812006.06.13 13:56close25000.201.25671.26371.2526-2.0039779.92
53822006.06.13 13:56close24990.101.25661.26351.2520-6.0039773.92
53832006.06.13 14:00sell25030.101.25721.26471.2532
53842006.06.13 14:01sell25040.201.25781.26491.2538
53852006.06.13 14:02sell25050.401.25831.26501.2543
53862006.06.13 14:04sell25060.801.25891.26521.2549
53872006.06.13 14:09close25060.801.25811.26521.254964.0039837.92
53882006.06.13 14:09close25050.401.25821.26501.25434.0039841.92
53892006.06.13 14:09close25040.201.25811.26491.2538-6.0039835.92
53902006.06.13 14:09close25030.101.25851.26471.2532-13.0039822.92
53912006.06.13 14:12sell25070.101.25721.26471.2532
53922006.06.13 14:13sell25080.201.25781.26491.2538
53932006.06.13 14:31sell25090.401.25831.26501.2543
53942006.06.13 14:37sell25100.801.25881.26511.2548
53952006.06.13 14:38sell25111.601.25931.26521.2553
53962006.06.13 14:42close25111.601.25871.26521.255396.0039918.92
53972006.06.13 14:42close25100.801.25891.26511.2548-8.0039910.92
53982006.06.13 14:42close25090.401.25901.26501.2543-28.0039882.92
53992006.06.13 14:43close25080.201.25911.26491.2538-26.0039856.92
54002006.06.13 14:43close25070.101.25901.26471.2532-18.0039838.92
54012006.06.13 16:00sell25120.101.25631.26381.2523
54022006.06.13 16:07sell25130.201.25681.26391.2528
54032006.06.13 16:10sell25140.401.25721.26391.2532
54042006.06.13 16:11sell25150.801.25771.26401.2537
54052006.06.13 16:13close25150.801.25681.26401.253772.0039910.92
54062006.06.13 16:13close25140.401.25701.26391.25328.0039918.92
54072006.06.13 16:13close25130.201.25691.26391.2528-2.0039916.92
54082006.06.13 16:13close25120.101.25731.26381.2523-10.0039906.92
54092006.06.13 18:09sell25160.101.25541.26291.2514
54102006.06.13 18:10sell25170.201.25601.26311.2520
54112006.06.13 18:18close25170.201.25391.26311.252042.0039948.92
54122006.06.13 18:18close25160.101.25401.26291.251414.0039962.92
54132006.06.13 18:18sell25180.101.25331.26081.2493
54142006.06.13 18:19sell25190.201.25391.26101.2499
54152006.06.13 18:19sell25200.401.25461.26131.2506
54162006.06.13 18:21sell25210.801.25511.26141.2511
54172006.06.13 18:22close25210.801.25431.26141.251164.0040026.92
54182006.06.13 18:22close25200.401.25441.26131.25068.0040034.92
54192006.06.13 18:22close25190.201.25391.26101.24990.0040034.92
54202006.06.13 18:22close25180.101.25411.26081.2493-8.0040026.92
54212006.06.13 18:22sell25220.101.25381.26131.2498
54222006.06.13 18:23sell25230.201.25441.26151.2504
54232006.06.13 18:23sell25240.401.25491.26161.2509
54242006.06.13 18:25close25240.401.25371.26161.250948.0040074.92
54252006.06.13 18:25close25230.201.25391.26151.250410.0040084.92
54262006.06.13 18:25close25220.101.25381.26131.24980.0040084.92
54272006.06.13 18:26sell25250.101.25381.26131.2498
54282006.06.13 18:26sell25260.201.25431.26141.2503
54292006.06.13 18:38sell25270.401.25481.26151.2508
54302006.06.13 18:40close25270.401.25351.26151.250852.0040136.92
54312006.06.13 18:40close25260.201.25361.26141.250314.0040150.92
54322006.06.13 18:41close25250.101.25351.26131.24983.0040153.92
54332006.06.13 18:41sell25280.101.25321.26071.2492
54342006.06.13 18:41sell25290.201.25371.26081.2497
54352006.06.13 18:51sell25300.401.25421.26091.2502
54362006.06.13 19:01sell25310.801.25471.26101.2507
54372006.06.13 19:43sell25321.601.25521.26111.2512
54382006.06.13 19:45close25321.601.25441.26111.2512128.0040281.92
54392006.06.13 19:46close25310.801.25451.26101.250716.0040297.92
54402006.06.13 19:46close25300.401.25471.26091.2502-20.0040277.92
54412006.06.13 19:46close25290.201.25431.26081.2497-12.0040265.92
54422006.06.13 19:46close25280.101.25451.26071.2492-13.0040252.92
54432006.06.14 08:43buy25330.101.25981.25231.2638
54442006.06.14 08:43buy25340.201.25931.25221.2633
54452006.06.14 08:50buy25350.401.25881.25211.2628
54462006.06.14 09:09close25350.401.26001.25211.262848.0040300.92
54472006.06.14 09:09close25340.201.25991.25221.263312.0040312.92
54482006.06.14 09:09close25330.101.26021.25231.26384.0040316.92
54492006.06.14 09:09buy25360.101.26021.25271.2642
54502006.06.14 09:11buy25370.201.25961.25251.2636
54512006.06.14 09:40buy25380.401.25921.25251.2632
54522006.06.14 09:47buy25390.801.25871.25241.2627
54532006.06.14 09:50close25390.801.25951.25241.262764.0040380.92
54542006.06.14 09:50close25380.401.25941.25251.26328.0040388.92
54552006.06.14 09:50close25370.201.25981.25251.26364.0040392.92
54562006.06.14 09:50close25360.101.25961.25271.2642-6.0040386.92
54572006.06.14 15:00buy25400.101.26251.25501.2665
54582006.06.14 15:26buy25410.201.26201.25491.2660
54592006.06.14 15:53buy25420.401.26151.25481.2655
54602006.06.14 16:17close25420.401.26261.25481.265544.0040430.92
54612006.06.14 16:17close25410.201.26221.25491.26604.0040434.92
54622006.06.14 16:18close25400.101.26241.25501.2665-1.0040433.92
54632006.06.14 16:18buy25430.101.26271.25521.2667
54642006.06.14 16:18buy25440.201.26201.25491.2660
54652006.06.14 18:35buy25450.401.26131.25461.2653
54662006.06.14 18:49buy25460.801.26071.25441.2647
54672006.06.14 18:53close25460.801.26161.25441.264772.0040505.92
54682006.06.14 18:53close25450.401.26141.25461.26534.0040509.92
54692006.06.14 18:54close25440.201.26131.25491.2660-14.0040495.92
54702006.06.14 18:54close25430.101.26111.25521.2667-16.0040479.92
54712006.06.14 19:30buy25470.101.26151.25401.2655
54722006.06.14 19:31buy25480.201.26101.25391.2650
54732006.06.14 19:31buy25490.401.26021.25351.2642
54742006.06.14 19:43buy25500.801.25971.25341.2637
54752006.06.14 19:47buy25511.601.25901.25311.2630
54762006.06.14 19:49close25511.601.25991.25311.2630144.0040623.92
54772006.06.14 19:49close25500.801.26001.25341.263724.0040647.92
54782006.06.14 19:49close25490.401.25981.25351.2642-16.0040631.92
54792006.06.14 19:49close25480.201.25961.25391.2650-28.0040603.92
54802006.06.14 19:49close25470.101.25951.25401.2655-20.0040583.92
54812006.06.14 23:00buy25520.101.26091.25341.2649
54822006.06.14 23:05buy25530.201.26041.25331.2644
54832006.06.15 01:10buy25540.401.25991.25321.2639
54842006.06.15 02:21close25540.401.26101.25321.263944.0040627.92
54852006.06.15 02:21close25530.201.26071.25331.26441.0840629.00
54862006.06.15 02:21close25520.101.26081.25341.2649-3.4640625.54
54872006.06.15 04:00buy25550.101.26151.25401.2655
54882006.06.15 04:31buy25560.201.26111.25401.2651
54892006.06.15 04:50buy25570.401.26061.25391.2646
54902006.06.15 05:11buy25580.801.26011.25381.2641
54912006.06.15 05:15close25580.801.26081.25381.264156.0040681.54
54922006.06.15 05:16close25570.401.26071.25391.26464.0040685.54
54932006.06.15 05:16close25560.201.26061.25401.2651-10.0040675.54
54942006.06.15 05:16close25550.101.26081.25401.2655-7.0040668.54
54952006.06.15 09:04buy25590.101.26221.25471.2662
54962006.06.15 09:05buy25600.201.26171.25461.2657
54972006.06.15 10:15buy25610.401.26121.25451.2652
54982006.06.15 10:33close25610.401.26221.25451.265240.0040708.54
54992006.06.15 10:33close25600.201.26191.25461.26574.0040712.54
55002006.06.15 10:33close25590.101.26181.25471.2662-4.0040708.54
55012006.06.15 13:36sell25620.101.25791.26541.2539
55022006.06.15 13:36sell25630.201.25851.26561.2545
55032006.06.15 13:36sell25640.401.25931.26601.2553
55042006.06.15 13:38sell25650.801.26011.26641.2561
55052006.06.15 13:41sell25661.601.26061.26651.2566
55062006.06.15 14:01s/l25620.101.26541.26541.2539-75.0040633.54
55072006.06.15 14:01close25661.601.26541.26651.2566-768.0039865.54
55082006.06.15 14:01s/l25630.201.26561.26561.2545-142.0039723.54
55092006.06.15 14:01close25650.801.26581.26641.2561-456.0039267.54
55102006.06.15 14:01close25640.401.26561.26601.2553-252.0039015.54
55112006.06.16 02:35buy25670.101.26481.25731.2688
55122006.06.16 02:37buy25680.201.26431.25721.2683
55132006.06.16 06:19buy25690.401.26371.25701.2677
55142006.06.16 06:19buy25700.801.26311.25681.2671
55152006.06.16 06:19close25700.801.26391.25681.267164.0039079.54
55162006.06.16 06:20close25690.401.26381.25701.26774.0039083.54
55172006.06.16 06:20close25680.201.26391.25721.2683-8.0039075.54
55182006.06.16 06:20close25670.101.26371.25731.2688-11.0039064.54
55192006.06.16 07:09buy25710.101.26571.25821.2697
55202006.06.16 07:09buy25720.201.26521.25811.2692
55212006.06.16 07:15buy25730.401.26471.25801.2687
55222006.06.16 07:25close25730.401.26581.25801.268744.0039108.54
55232006.06.16 07:25close25720.201.26571.25811.269210.0039118.54
55242006.06.16 07:25close25710.101.26611.25821.26974.0039122.54
55252006.06.16 07:25buy25740.101.26611.25861.2701
55262006.06.16 07:30buy25750.201.26561.25851.2696
55272006.06.16 07:31buy25760.401.26521.25851.2692
55282006.06.16 07:54close25760.401.26631.25851.269244.0039166.54
55292006.06.16 07:54close25750.201.26621.25851.269612.0039178.54
55302006.06.16 07:54close25740.101.26611.25861.27010.0039178.54
55312006.06.16 07:54buy25770.101.26641.25891.2704
55322006.06.16 07:54buy25780.201.26591.25881.2699
55332006.06.16 07:57buy25790.401.26541.25871.2694
55342006.06.16 08:34close25790.401.26651.25871.269444.0039222.54
55352006.06.16 08:34close25780.201.26641.25881.269910.0039232.54
55362006.06.16 08:34close25770.101.26661.25891.27042.0039234.54
55372006.06.16 08:34buy25800.101.26671.25921.2707
55382006.06.16 08:35buy25810.201.26621.25911.2702
55392006.06.16 08:40buy25820.401.26571.25901.2697
55402006.06.16 08:43buy25830.801.26531.25901.2693
55412006.06.16 09:00close25830.801.26601.25901.269356.0039290.54
55422006.06.16 09:00close25820.401.26591.25901.26978.0039298.54
55432006.06.16 09:00close25810.201.26581.25911.2702-8.0039290.54
55442006.06.16 09:00close25800.101.26591.25921.2707-8.0039282.54
55452006.06.16 09:00buy25840.101.26581.25831.2698
55462006.06.16 11:01buy25850.201.26531.25821.2693
55472006.06.16 12:33buy25860.401.26481.25811.2688
55482006.06.16 12:40close25860.401.26581.25811.268840.0039322.54
55492006.06.16 12:40close25850.201.26591.25821.269312.0039334.54
55502006.06.16 12:40close25840.101.26571.25831.2698-1.0039333.54
55512006.06.19 01:54sell25870.101.26161.26911.2576
55522006.06.19 02:10modify25870.101.26161.26121.2532
55532006.06.19 02:14modify25870.101.26161.26091.2529
55542006.06.19 02:15modify25870.101.26161.26081.2528
55552006.06.19 02:24modify25870.101.26161.26071.2527
55562006.06.19 02:24modify25870.101.26161.26041.2524
55572006.06.19 02:25modify25870.101.26161.26031.2523
55582006.06.19 02:28modify25870.101.26161.26021.2522
55592006.06.19 02:29modify25870.101.26161.26001.2520
55602006.06.19 02:31modify25870.101.26161.25991.2519
55612006.06.19 02:37modify25870.101.26161.25971.2517
55622006.06.19 02:37modify25870.101.26161.25931.2513
55632006.06.19 02:38modify25870.101.26161.25921.2512
55642006.06.19 02:39modify25870.101.26161.25911.2511
55652006.06.19 02:39modify25870.101.26161.25881.2508
55662006.06.19 03:12s/l25870.101.25881.25881.250828.0039361.54
55672006.06.19 03:12sell25880.101.25831.26581.2543
55682006.06.19 03:13sell25890.201.25891.26601.2549
55692006.06.19 05:01sell25900.401.25951.26621.2555
55702006.06.19 05:01close25900.401.25811.26621.255556.0039417.54
55712006.06.19 05:01close25890.201.25821.26601.254914.0039431.54
55722006.06.19 05:01close25880.101.25841.26581.2543-1.0039430.54
55732006.06.19 09:00sell25910.101.25891.26641.2549
55742006.06.19 09:01sell25920.201.25931.26641.2553
55752006.06.19 09:18sell25930.401.25991.26661.2559
55762006.06.19 09:21sell25940.801.26041.26671.2564
55772006.06.19 09:22close25940.801.25961.26671.256464.0039494.54
55782006.06.19 09:23close25930.401.25981.26661.25594.0039498.54
55792006.06.19 09:23close25920.201.25941.26641.2553-2.0039496.54
55802006.06.19 09:23close25910.101.25961.26641.2549-7.0039489.54
55812006.06.19 09:25sell25950.101.25931.26681.2553
55822006.06.19 09:26sell25960.201.25981.26691.2558
55832006.06.19 13:22close25960.201.25781.26691.255840.0039529.54
55842006.06.19 13:22close25950.101.25801.26681.255313.0039542.54
55852006.06.19 13:30sell25970.101.25731.26481.2533
55862006.06.19 13:39sell25980.201.25781.26491.2538
55872006.06.19 14:07close25980.201.25591.26491.253838.0039580.54
55882006.06.19 14:08close25970.101.25601.26481.253313.0039593.54
55892006.06.19 15:02sell25990.101.25641.26391.2524
55902006.06.19 15:03sell26000.201.25721.26431.2532
55912006.06.19 15:34sell26010.401.25771.26441.2537
55922006.06.19 15:37close26010.401.25661.26441.253744.0039637.54
55932006.06.19 15:38close26000.201.25671.26431.253210.0039647.54
55942006.06.19 15:38close25990.101.25711.26391.2524-7.0039640.54
55952006.06.19 15:38sell26020.101.25521.26271.2512
55962006.06.19 15:38sell26030.201.25571.26281.2517
55972006.06.19 15:39sell26040.401.25631.26301.2523
55982006.06.19 16:08sell26050.801.25691.26321.2529
55992006.06.19 16:23close26050.801.25611.26321.252964.0039704.54
56002006.06.19 16:24close26040.401.25621.26301.25234.0039708.54
56012006.06.19 16:24close26030.201.25601.26281.2517-6.0039702.54
56022006.06.19 16:24close26020.101.25591.26271.2512-7.0039695.54
56032006.06.19 16:32sell26060.101.25561.26311.2516
56042006.06.19 16:33sell26070.201.25611.26321.2521
56052006.06.19 16:51sell26080.401.25681.26351.2528
56062006.06.19 16:57sell26090.801.25741.26371.2534
56072006.06.19 17:01sell26101.601.25801.26391.2540
56082006.06.19 17:10close26101.601.25731.26391.2540112.0039807.54
56092006.06.19 17:11close26090.801.25741.26371.25340.0039807.54
56102006.06.19 17:11close26080.401.25731.26351.2528-20.0039787.54
56112006.06.19 17:11close26070.201.25761.26321.2521-30.0039757.54
56122006.06.19 17:12close26060.101.25751.26311.2516-19.0039738.54
56132006.06.20 18:06buy26110.101.26011.25261.2641
56142006.06.20 19:20buy26120.201.25931.25221.2633
56152006.06.20 19:51buy26130.401.25891.25221.2629
56162006.06.20 20:19buy26140.801.25841.25211.2624
56172006.06.20 20:47close26140.801.25911.25211.262456.0039794.54
56182006.06.20 20:47close26130.401.25901.25221.26294.0039798.54
56192006.06.20 20:47close26120.201.25881.25221.2633-10.0039788.54
56202006.06.20 20:47close26110.101.25891.25261.2641-12.0039776.54
56212006.06.21 01:00buy26150.101.26021.25271.2642
56222006.06.21 01:02buy26160.201.25971.25261.2637
56232006.06.21 01:04buy26170.401.25911.25241.2631
56242006.06.21 02:05close26170.401.26031.25241.263148.0039824.54
56252006.06.21 02:05close26160.201.25961.25261.2637-2.0039822.54
56262006.06.21 02:05close26150.101.25981.25271.2642-4.0039818.54
56272006.06.21 02:35buy26180.101.26151.25401.2655
56282006.06.21 02:35buy26190.201.26091.25381.2649
56292006.06.21 03:06close26190.201.26301.25381.264942.0039860.54
56302006.06.21 03:06close26180.101.26271.25401.265512.0039872.54
56312006.06.21 03:06buy26200.101.26241.25491.2664
56322006.06.21 03:08buy26210.201.26191.25481.2659
56332006.06.21 09:11buy26220.401.26141.25471.2654
56342006.06.21 09:56close26220.401.26261.25471.265448.0039920.54
56352006.06.21 09:56close26210.201.26251.25481.265912.0039932.54
56362006.06.21 09:56close26200.101.26241.25491.26640.0039932.54
56372006.06.21 10:00buy26230.101.26261.25511.2666
56382006.06.21 11:35buy26240.201.26211.25501.2661
56392006.06.21 14:00close26240.201.26401.25501.266138.0039970.54
56402006.06.21 14:00close26230.101.26391.25511.266613.0039983.54
56412006.06.21 14:05buy26250.101.26511.25761.2691
56422006.06.21 14:05buy26260.201.26441.25731.2684
56432006.06.21 14:52buy26270.401.26381.25711.2678
56442006.06.21 14:58buy26280.801.26311.25681.2671
56452006.06.21 15:01close26280.801.26411.25681.267180.0040063.54
56462006.06.21 15:01close26270.401.26421.25711.267816.0040079.54
56472006.06.21 15:01close26260.201.26391.25731.2684-10.0040069.54
56482006.06.21 15:01close26250.101.26381.25761.2691-13.0040056.54
56492006.06.21 16:00buy26290.101.26441.25691.2684
56502006.06.21 16:12buy26300.201.26391.25681.2679
56512006.06.21 16:54close26300.201.26591.25681.267940.0040096.54
56522006.06.21 16:54close26290.101.26581.25691.268414.0040110.54
56532006.06.21 16:54buy26310.101.26641.25891.2704
56542006.06.21 16:54buy26320.201.26581.25871.2698
56552006.06.21 18:15close26320.201.26771.25871.269838.0040148.54
56562006.06.21 18:15close26310.101.26751.25891.270411.0040159.54
56572006.06.21 18:15buy26330.101.26781.26031.2718
56582006.06.21 18:16buy26340.201.26721.26011.2712
56592006.06.21 18:23buy26350.401.26661.25991.2706
56602006.06.21 18:26close26350.401.26771.25991.270644.0040203.54
56612006.06.21 18:26close26340.201.26751.26011.27126.0040209.54
56622006.06.21 18:26close26330.101.26741.26031.2718-4.0040205.54
56632006.06.21 18:26buy26360.101.26771.26021.2717
56642006.06.21 18:30buy26370.201.26731.26021.2713
56652006.06.21 19:35buy26380.401.26671.26001.2707
56662006.06.21 19:54buy26390.801.26621.25991.2702
56672006.06.21 20:35close26390.801.26701.25991.270264.0040269.54
56682006.06.21 20:35close26380.401.26641.26001.2707-12.0040257.54
56692006.06.21 20:35close26370.201.26651.26021.2713-16.0040241.54
56702006.06.21 20:36close26360.101.26641.26021.2717-13.0040228.54
56712006.06.21 23:02buy26400.101.26701.25951.2710
56722006.06.21 23:21buy26410.201.26621.25911.2702
56732006.06.22 06:04close26410.201.26821.25911.270235.0840263.62
56742006.06.22 06:04close26400.101.26791.25951.27106.5440270.16
56752006.06.22 10:26sell26420.101.26251.27001.2585
56762006.06.22 10:26sell26430.201.26301.27011.2590
56772006.06.22 10:37sell26440.401.26341.27011.2594
56782006.06.22 10:51sell26450.801.26391.27021.2599
56792006.06.22 11:01close26450.801.26311.27021.259964.0040334.16
56802006.06.22 11:01close26440.401.26321.27011.25948.0040342.16
56812006.06.22 11:01close26430.201.26331.27011.2590-6.0040336.16
56822006.06.22 11:02close26420.101.26341.27001.2585-9.0040327.16
56832006.06.22 11:16sell26460.101.26201.26951.2580
56842006.06.22 11:49modify26460.101.26201.26121.2532
56852006.06.22 11:53modify26460.101.26201.26071.2527
56862006.06.22 11:54modify26460.101.26201.26061.2526
56872006.06.22 11:55modify26460.101.26201.26041.2524
56882006.06.22 13:05modify26460.101.26201.26011.2521
56892006.06.22 13:06modify26460.101.26201.25981.2518
56902006.06.22 13:08modify26460.101.26201.25971.2517
56912006.06.22 13:36s/l26460.101.25971.25971.251723.0040350.16
56922006.06.22 20:00sell26470.101.25831.26581.2543
56932006.06.22 20:37sell26480.201.25881.26591.2548
56942006.06.22 22:54close26480.201.25681.26591.254840.0040390.16
56952006.06.22 22:54close26470.101.25691.26581.254314.0040404.16
56962006.06.22 22:54sell26490.101.25651.26401.2525
56972006.06.22 22:54sell26500.201.25701.26411.2530
56982006.06.22 22:54sell26510.401.25751.26421.2535
56992006.06.22 23:31sell26520.801.25831.26461.2543
57002006.06.22 23:33close26520.801.25741.26461.254372.0040476.16
57012006.06.22 23:33close26510.401.25751.26421.25350.0040476.16
57022006.06.22 23:33close26500.201.25761.26411.2530-12.0040464.16
57032006.06.22 23:33close26490.101.25781.26401.2525-13.0040451.16
57042006.06.23 02:39sell26530.101.25601.26351.2520
57052006.06.23 02:40sell26540.201.25651.26361.2525
57062006.06.23 03:33sell26550.401.25701.26371.2530
57072006.06.23 03:39sell26560.801.25801.26431.2540
57082006.06.23 03:39close26560.801.25701.26431.254080.0040531.16
57092006.06.23 03:39close26550.401.25661.26371.253016.0040547.16
57102006.06.23 03:39close26540.201.25691.26361.2525-8.0040539.16
57112006.06.23 03:39close26530.101.25681.26351.2520-8.0040531.16
57122006.06.23 10:40sell26570.101.25431.26181.2503
57132006.06.23 10:41sell26580.201.25491.26201.2509
57142006.06.23 10:46sell26590.401.25531.26201.2513
57152006.06.23 11:09close26590.401.25431.26201.251340.0040571.16
57162006.06.23 11:09close26580.201.25441.26201.250910.0040581.16
57172006.06.23 11:09close26570.101.25461.26181.2503-3.0040578.16
57182006.06.23 11:10sell26600.101.25421.26171.2502
57192006.06.23 11:10sell26610.201.25481.26191.2508
57202006.06.23 11:50sell26620.401.25531.26201.2513
57212006.06.23 11:50sell26630.801.25601.26231.2520
57222006.06.23 11:50sell26641.601.25661.26251.2526
57232006.06.23 11:50close26641.601.25471.26251.2526304.0040882.16
57242006.06.23 11:51close26630.801.25511.26231.252072.0040954.16
57252006.06.23 11:51close26620.401.25501.26201.251312.0040966.16
57262006.06.23 11:51close26610.201.25491.26191.2508-2.0040964.16
57272006.06.23 11:51close26600.101.25501.26171.2502-8.0040956.16
57282006.06.23 11:51sell26650.101.25451.26201.2505
57292006.06.23 12:03sell26660.201.25501.26211.2510
57302006.06.23 12:46sell26670.401.25551.26221.2515
57312006.06.23 12:46sell26680.801.25621.26251.2522
57322006.06.23 12:46close26680.801.25401.26251.2522176.0041132.16
57332006.06.23 12:47close26670.401.25381.26221.251568.0041200.16
57342006.06.23 12:47close26660.201.25371.26211.251026.0041226.16
57352006.06.23 12:47close26650.101.25361.26201.25059.0041235.16
57362006.06.23 12:53sell26690.101.25001.25751.2460
57372006.06.23 12:54sell26700.201.25061.25771.2466
57382006.06.23 12:54sell26710.401.25111.25781.2471
57392006.06.23 12:57sell26720.801.25161.25791.2476
57402006.06.23 12:58close26720.801.25081.25791.247664.0041299.16
57412006.06.23 12:58close26710.401.25091.25781.24718.0041307.16
57422006.06.23 12:58close26700.201.25101.25771.2466-8.0041299.16
57432006.06.23 12:59close26690.101.25081.25751.2460-8.0041291.16
57442006.06.23 12:59sell26730.101.25051.25801.2465
57452006.06.23 12:59sell26740.201.25101.25811.2470
57462006.06.23 13:17close26740.201.24891.25811.247042.0041333.16
57472006.06.23 13:17close26730.101.24911.25801.246514.0041347.16
57482006.06.23 13:17sell26750.101.24911.25661.2451
57492006.06.23 13:19sell26760.201.24961.25671.2456
57502006.06.23 13:31sell26770.401.25021.25691.2462
57512006.06.23 13:31close26770.401.24891.25691.246252.0041399.16
57522006.06.23 13:31close26760.201.24911.25671.245610.0041409.16
57532006.06.23 13:31close26750.101.24921.25661.2451-1.0041408.16
57542006.06.23 13:31sell26780.101.24881.25631.2448
57552006.06.23 13:32sell26790.201.24931.25641.2453
57562006.06.23 13:34sell26800.401.25011.25681.2461
57572006.06.23 13:35sell26810.801.25081.25711.2468
57582006.06.23 13:35close26810.801.24991.25711.246872.0041480.16
57592006.06.23 13:35close26800.401.25011.25681.24610.0041480.16
57602006.06.23 13:35close26790.201.24931.25641.24530.0041480.16
57612006.06.23 13:35close26780.101.24961.25631.2448-8.0041472.16
57622006.06.23 13:35sell26820.101.24931.25681.2453
57632006.06.23 13:36sell26830.201.24981.25691.2458
57642006.06.23 13:39sell26840.401.25031.25701.2463
57652006.06.23 13:44close26840.401.24901.25701.246352.0041524.16
57662006.06.23 13:44close26830.201.24911.25691.245814.0041538.16
57672006.06.23 13:45close26820.101.24921.25681.24531.0041539.16
57682006.06.23 13:45sell26850.101.24891.25641.2449
57692006.06.23 13:45sell26860.201.24941.25651.2454
57702006.06.23 14:00sell26870.401.25001.25671.2460
57712006.06.23 14:01sell26880.801.25061.25691.2466
57722006.06.23 14:06close26880.801.24981.25691.246664.0041603.16
57732006.06.23 14:06close26870.401.25001.25671.24600.0041603.16
57742006.06.23 14:06close26860.201.24991.25651.2454-10.0041593.16
57752006.06.23 14:06close26850.101.25001.25641.2449-11.0041582.16
57762006.06.26 08:19buy26890.101.25661.24911.2606
57772006.06.26 08:19buy26900.201.25611.24901.2601
57782006.06.26 08:39close26900.201.25821.24901.260142.0041624.16
57792006.06.26 08:39close26890.101.25811.24911.260615.0041639.16
57802006.06.26 08:39buy26910.101.25851.25101.2625
57812006.06.26 08:39buy26920.201.25781.25071.2618
57822006.06.26 08:40buy26930.401.25711.25041.2611
57832006.06.26 08:44close26930.401.25841.25041.261152.0041691.16
57842006.06.26 08:44close26920.201.25831.25071.261810.0041701.16
57852006.06.26 08:44close26910.101.25871.25101.26252.0041703.16
57862006.06.26 08:44buy26940.101.25871.25121.2627
57872006.06.26 08:46buy26950.201.25801.25091.2620
57882006.06.26 08:50buy26960.401.25751.25081.2615
57892006.06.26 08:57buy26970.801.25711.25081.2611
57902006.06.26 09:06buy26981.601.25661.25071.2606
57912006.06.26 09:07close26981.601.25721.25071.260696.0041799.16
57922006.06.26 09:07close26970.801.25691.25081.2611-16.0041783.16
57932006.06.26 09:07close26960.401.25701.25081.2615-20.0041763.16
57942006.06.26 09:07close26950.201.25681.25091.2620-24.0041739.16
57952006.06.26 09:07close26940.101.25651.25121.2627-22.0041717.16
57962006.06.26 09:07buy26990.101.25721.24971.2612
57972006.06.26 09:10buy27000.201.25671.24961.2607
57982006.06.26 09:52buy27010.401.25621.24951.2602
57992006.06.26 10:52buy27020.801.25561.24931.2596
58002006.06.26 10:52buy27031.601.25511.24921.2591
58012006.06.26 11:10close27031.601.25591.24921.2591128.0041845.16
58022006.06.26 11:10close27020.801.25571.24931.25968.0041853.16
58032006.06.26 11:10close27010.401.25561.24951.2602-24.0041829.16
58042006.06.26 11:10close27000.201.25551.24961.2607-24.0041805.16
58052006.06.26 11:11close26990.101.25571.24971.2612-15.0041790.16
58062006.06.26 15:00buy27040.101.25681.24931.2608
58072006.06.26 15:00buy27050.201.25611.24901.2601
58082006.06.26 15:00buy27060.401.25561.24891.2596
58092006.06.26 15:01buy27070.801.25511.24881.2591
58102006.06.26 15:01buy27081.601.25461.24871.2586
58112006.06.26 15:02close27081.601.25551.24871.2586144.0041934.16
58122006.06.26 15:02close27070.801.25541.24881.259124.0041958.16
58132006.06.26 15:02close27060.401.25531.24891.2596-12.0041946.16
58142006.06.26 15:02close27050.201.25541.24901.2601-14.0041932.16
58152006.06.26 15:02close27040.101.25521.24931.2608-16.0041916.16
58162006.06.26 18:03buy27090.101.25731.24981.2613
58172006.06.26 18:03buy27100.201.25671.24961.2607
58182006.06.26 18:19close27100.201.25861.24961.260738.0041954.16
58192006.06.26 18:19close27090.101.25851.24981.261312.0041966.16
58202006.06.26 18:19buy27110.101.25821.25071.2622
58212006.06.26 20:44buy27120.201.25771.25061.2617
58222006.06.26 20:45buy27130.401.25721.25051.2612
58232006.06.26 20:55close27130.401.25821.25051.261240.0042006.16
58242006.06.26 20:55close27120.201.25831.25061.261712.0042018.16
58252006.06.26 20:55close27110.101.25801.25071.2622-2.0042016.16
58262006.06.27 01:00buy27140.101.26101.25351.2650
58272006.06.27 01:04buy27150.201.26051.25341.2645
58282006.06.27 02:27buy27160.401.26001.25331.2640
58292006.06.27 02:37close27160.401.26131.25331.264052.0042068.16
58302006.06.27 02:37close27150.201.26061.25341.26452.0042070.16
58312006.06.27 02:38close27140.101.26071.25351.2650-3.0042067.16
58322006.06.27 11:21sell27170.101.25621.26371.2522
58332006.06.27 11:22sell27180.201.25671.26381.2527
58342006.06.27 11:30sell27190.401.25711.26381.2531
58352006.06.27 11:49sell27200.801.25761.26391.2536
58362006.06.27 12:06sell27211.601.25831.26421.2543
58372006.06.27 12:08close27211.601.25751.26421.2543128.0042195.16
58382006.06.27 12:08close27200.801.25761.26391.25360.0042195.16
58392006.06.27 12:08close27190.401.25771.26381.2531-24.0042171.16
58402006.06.27 12:09close27180.201.25821.26381.2527-30.0042141.16
58412006.06.27 12:09close27170.101.25761.26371.2522-14.0042127.16
58422006.06.27 23:49sell27220.101.25661.26411.2526
58432006.06.27 23:50sell27230.201.25721.26431.2532
58442006.06.28 00:53sell27240.401.25771.26441.2537
58452006.06.28 01:24sell27250.801.25821.26451.2542
58462006.06.28 01:48close27250.801.25741.26451.254264.0042191.16
58472006.06.28 01:48close27240.401.25771.26441.25370.0042191.16
58482006.06.28 01:48close27230.201.25781.26431.2532-11.1242180.04
58492006.06.28 01:48close27220.101.25791.26411.2526-12.5642167.48
58502006.06.28 08:07sell27260.101.25661.26411.2526
58512006.06.28 09:03sell27270.201.25711.26421.2531
58522006.06.28 11:39sell27280.401.25761.26431.2536
58532006.06.28 11:47close27280.401.25641.26431.253648.0042215.48
58542006.06.28 11:47close27270.201.25651.26421.253112.0042227.48
58552006.06.28 11:47close27260.101.25681.26411.2526-2.0042225.48
58562006.06.28 12:00sell27290.101.25651.26401.2525
58572006.06.28 12:21sell27300.201.25701.26411.2530
58582006.06.28 13:01sell27310.401.25741.26411.2534
58592006.06.28 13:29close27310.401.25621.26411.253448.0042273.48
58602006.06.28 13:29close27300.201.25641.26411.253012.0042285.48
58612006.06.28 13:29close27290.101.25651.26401.25250.0042285.48
58622006.06.28 13:31sell27320.101.25541.26291.2514
58632006.06.28 13:32sell27330.201.25601.26311.2520
58642006.06.28 13:36sell27340.401.25661.26331.2526
58652006.06.28 13:40sell27350.801.25711.26341.2531
58662006.06.28 13:51close27350.801.25631.26341.253164.0042349.48
58672006.06.28 13:51close27340.401.25641.26331.25268.0042357.48
58682006.06.28 13:52close27330.201.25651.26311.2520-10.0042347.48
58692006.06.28 13:52close27320.101.25631.26291.2514-9.0042338.48
58702006.06.28 13:55sell27360.101.25561.26311.2516
58712006.06.28 14:34sell27370.201.25631.26341.2523
58722006.06.28 15:24close27370.201.25391.26341.252348.0042386.48
58732006.06.28 15:24close27360.101.25421.26311.251614.0042400.48
58742006.06.28 15:24sell27380.101.25411.26161.2501
58752006.06.28 15:37modify27380.101.25411.25361.2456
58762006.06.28 16:03s/l27380.101.25361.25361.24565.0042405.48
58772006.06.29 00:00sell27390.101.25431.26181.2503
58782006.06.29 00:05sell27400.201.25501.26211.2510
58792006.06.29 03:57sell27410.401.25551.26221.2515
58802006.06.29 04:27close27410.401.25441.26221.251544.0042449.48
58812006.06.29 04:27close27400.201.25431.26211.251014.0042463.48
58822006.06.29 04:27close27390.101.25461.26181.2503-3.0042460.48
58832006.06.29 12:00sell27420.101.25271.26021.2487
58842006.06.29 12:00sell27430.201.25311.26021.2491
58852006.06.29 13:03sell27440.401.25371.26041.2497
58862006.06.29 13:36sell27450.801.25431.26061.2503
58872006.06.29 13:42sell27461.601.25491.26081.2509
58882006.06.29 14:50close27461.601.25421.26081.2509112.0042572.48
58892006.06.29 14:50close27450.801.25451.26061.2503-16.0042556.48
58902006.06.29 14:50close27440.401.25471.26041.2497-40.0042516.48
58912006.06.29 14:50close27430.201.25461.26021.2491-30.0042486.48
58922006.06.29 14:50close27420.101.25491.26021.2487-22.0042464.48
58932006.06.29 19:17buy27470.101.25801.25051.2620
58942006.06.29 19:17buy27480.201.25731.25021.2613
58952006.06.29 19:18close27480.201.25921.25021.261338.0042502.48
58962006.06.29 19:18close27470.101.25951.25051.262015.0042517.48
58972006.06.29 19:18buy27490.101.25951.25201.2635
58982006.06.29 19:19buy27500.201.25881.25171.2628
58992006.06.29 19:19buy27510.401.25831.25161.2623
59002006.06.29 19:19buy27520.801.25771.25141.2617
59012006.06.29 19:20close27520.801.25861.25141.261772.0042589.48
59022006.06.29 19:20close27510.401.25851.25161.26238.0042597.48
59032006.06.29 19:20close27500.201.25901.25171.26284.0042601.48
59042006.06.29 19:20close27490.101.25871.25201.2635-8.0042593.48
59052006.06.29 19:21buy27530.101.25901.25151.2630
59062006.06.29 19:21buy27540.201.25841.25131.2624
59072006.06.29 19:22close27540.201.26051.25131.262442.0042635.48
59082006.06.29 19:22close27530.101.26031.25151.263013.0042648.48
59092006.06.29 19:22buy27550.101.26041.25291.2644
59102006.06.29 19:25buy27560.201.25981.25271.2638
59112006.06.29 19:27close27560.201.26171.25271.263838.0042686.48
59122006.06.29 19:27close27550.101.26161.25291.264412.0042698.48
59132006.06.29 19:27buy27570.101.26201.25451.2660
59142006.06.29 19:27buy27580.201.26131.25421.2653
59152006.06.29 19:27buy27590.401.26091.25421.2649
59162006.06.29 19:28close27590.401.26191.25421.264940.0042738.48
59172006.06.29 19:28close27580.201.26181.25421.265310.0042748.48
59182006.06.29 19:28close27570.101.26171.25451.2660-3.0042745.48
59192006.06.29 19:28buy27600.101.26221.25471.2662
59202006.06.29 19:29buy27610.201.26141.25431.2654
59212006.06.29 19:34close27610.201.26341.25431.265440.0042785.48
59222006.06.29 19:34close27600.101.26321.25471.266210.0042795.48
59232006.06.29 19:34buy27620.101.26311.25561.2671
59242006.06.29 19:37modify27620.101.26311.26361.2716
59252006.06.29 19:39s/l27620.101.26361.26361.27165.0042800.48
59262006.06.29 19:39buy27630.101.26351.25601.2675
59272006.06.29 19:49modify27630.101.26351.26411.2721
59282006.06.29 19:50modify27630.101.26351.26441.2724
59292006.06.29 19:50modify27630.101.26351.26451.2725
59302006.06.29 19:56modify27630.101.26351.26471.2727
59312006.06.29 19:56modify27630.101.26351.26481.2728
59322006.06.29 19:58modify27630.101.26351.26501.2730
59332006.06.29 20:09s/l27630.101.26501.26501.273015.0042815.48
59342006.06.29 21:00buy27640.101.26481.25731.2688
59352006.06.29 22:44modify27640.101.26481.26521.2732
59362006.06.29 22:47modify27640.101.26481.26531.2733
59372006.06.30 01:49modify27640.101.26481.26541.2734
59382006.06.30 01:50modify27640.101.26481.26551.2735
59392006.06.30 01:56modify27640.101.26481.26561.2736
59402006.06.30 02:06modify27640.101.26481.26571.2737
59412006.06.30 02:06modify27640.101.26481.26581.2738
59422006.06.30 02:07modify27640.101.26481.26591.2739
59432006.06.30 02:09modify27640.101.26481.26631.2743
59442006.06.30 02:09modify27640.101.26481.26681.2748
59452006.06.30 02:09modify27640.101.26481.26721.2752
59462006.06.30 02:11modify27640.101.26481.26731.2753
59472006.06.30 02:28modify27640.101.26481.26741.2754
59482006.06.30 02:28modify27640.101.26481.26761.2756
59492006.06.30 02:29modify27640.101.26481.26771.2757
59502006.06.30 02:35modify27640.101.26481.26801.2760
59512006.06.30 02:35modify27640.101.26481.26821.2762
59522006.06.30 02:35modify27640.101.26481.26861.2766
59532006.06.30 02:35modify27640.101.26481.26881.2768
59542006.06.30 02:35modify27640.101.26481.26911.2771
59552006.06.30 02:36modify27640.101.26481.26921.2772
59562006.06.30 02:36modify27640.101.26481.26931.2773
59572006.06.30 02:37modify27640.101.26481.26941.2774
59582006.06.30 02:37modify27640.101.26481.26951.2775
59592006.06.30 02:37modify27640.101.26481.26961.2776
59602006.06.30 02:49modify27640.101.26481.26981.2778
59612006.06.30 02:50modify27640.101.26481.26991.2779
59622006.06.30 03:59s/l27640.101.26991.26991.277950.1842865.66
59632006.06.30 04:00buy27650.101.27021.26271.2742
59642006.06.30 04:00buy27660.201.26971.26261.2737
59652006.06.30 04:47close27660.201.27161.26261.273738.0042903.66
59662006.06.30 04:47close27650.101.27191.26271.274217.0042920.66
59672006.06.30 04:47buy27670.101.27201.26451.2760
59682006.06.30 04:49buy27680.201.27151.26441.2755
59692006.06.30 04:53buy27690.401.27111.26441.2751
59702006.06.30 05:01buy27700.801.27061.26431.2746
59712006.06.30 05:07close27700.801.27131.26431.274656.0042976.66
59722006.06.30 05:08close27690.401.27091.26441.2751-8.0042968.66
59732006.06.30 05:08close27680.201.27031.26441.2755-24.0042944.66
59742006.06.30 05:08close27670.101.27041.26451.2760-16.0042928.66
59752006.06.30 13:33buy27710.101.27461.26711.2786
59762006.06.30 13:34buy27720.201.27381.26671.2778
59772006.06.30 13:42close27720.201.27591.26671.277842.0042970.66
59782006.06.30 13:42close27710.101.27581.26711.278612.0042982.66
59792006.06.30 13:42buy27730.101.27631.26881.2803
59802006.06.30 13:47buy27740.201.27551.26841.2795
59812006.06.30 13:59buy27750.401.27481.26811.2788
59822006.06.30 14:14close27750.401.27601.26811.278848.0043030.66
59832006.06.30 14:14close27740.201.27611.26841.279512.0043042.66
59842006.06.30 14:14close27730.101.27591.26881.2803-4.0043038.66
59852006.06.30 14:19buy27760.101.27671.26921.2807
59862006.06.30 14:19buy27770.201.27621.26911.2802
59872006.06.30 14:22buy27780.401.27571.26901.2797
59882006.06.30 14:32buy27790.801.27531.26901.2793
59892006.06.30 14:34close27790.801.27601.26901.279356.0043094.66
59902006.06.30 14:34close27780.401.27591.26901.27978.0043102.66
59912006.06.30 14:35close27770.201.27581.26911.2802-8.0043094.66
59922006.06.30 14:35close27760.101.27611.26921.2807-6.0043088.66
59932006.06.30 14:49buy27800.101.27671.26921.2807
59942006.06.30 14:49buy27810.201.27611.26901.2801
59952006.06.30 15:03buy27820.401.27531.26861.2793
59962006.06.30 15:04close27820.401.27651.26861.279348.0043136.66
59972006.06.30 15:04close27810.201.27631.26901.28014.0043140.66
59982006.06.30 15:04close27800.101.27641.26921.2807-3.0043137.66
59992006.06.30 16:00buy27830.101.27901.27151.2830
60002006.06.30 16:01buy27840.201.27831.27121.2823
60012006.06.30 16:04buy27850.401.27761.27091.2816
60022006.06.30 16:19close27850.401.27881.27091.281648.0043185.66
60032006.06.30 16:20close27840.201.27871.27121.28238.0043193.66
60042006.06.30 16:20close27830.101.27901.27151.28300.0043193.66
60052006.06.30 16:20buy27860.101.27931.27181.2833
60062006.06.30 16:20buy27870.201.27871.27161.2827
60072006.06.30 16:30buy27880.401.27801.27131.2820
60082006.06.30 16:37buy27890.801.27741.27111.2814
60092006.06.30 17:01close27890.801.27821.27111.281464.0043257.66
60102006.06.30 17:01close27880.401.27801.27131.28200.0043257.66
60112006.06.30 17:01close27870.201.27811.27161.2827-12.0043245.66
60122006.06.30 17:01close27860.101.27791.27181.2833-14.0043231.66
60132006.07.04 06:31buy27900.101.28151.27401.2855
60142006.07.04 06:31buy27910.201.28091.27381.2849
60152006.07.04 11:09buy27920.401.28041.27371.2844
60162006.07.04 11:50buy27930.801.27981.27351.2838
60172006.07.04 11:53close27930.801.28061.27351.283864.0043295.66
60182006.07.04 11:53close27920.401.28051.27371.28444.0043299.66
60192006.07.04 11:53close27910.201.28031.27381.2849-12.0043287.66
60202006.07.04 11:53close27900.101.28041.27401.2855-11.0043276.66
60212006.07.05 06:17buy27940.101.28201.27451.2860
60222006.07.05 06:17buy27950.201.28131.27421.2853
60232006.07.05 06:35close27950.201.28331.27421.285340.0043316.66
60242006.07.05 06:35close27940.101.28311.27451.286011.0043327.66
60252006.07.05 06:36buy27960.101.28311.27561.2871
60262006.07.05 06:42buy27970.201.28251.27541.2865
60272006.07.05 07:21buy27980.401.28191.27521.2859
60282006.07.05 07:21buy27990.801.28131.27501.2853
60292006.07.05 07:23buy28001.601.28071.27481.2847
60302006.07.05 07:28close28001.601.28141.27481.2847112.0043439.66
60312006.07.05 07:28close27990.801.28111.27501.2853-16.0043423.66
60322006.07.05 07:28close27980.401.28081.27521.2859-44.0043379.66
60332006.07.05 07:28close27970.201.28091.27541.2865-32.0043347.66
60342006.07.05 07:28close27960.101.28051.27561.2871-26.0043321.66
60352006.07.05 08:15sell28010.101.27711.28461.2731
60362006.07.05 08:15sell28020.201.27751.28461.2735
60372006.07.05 08:16sell28030.401.27801.28471.2740
60382006.07.05 08:16close28030.401.27681.28471.274048.0043369.66
60392006.07.05 08:16close28020.201.27711.28461.27358.0043377.66
60402006.07.05 08:17close28010.101.27701.28461.27311.0043378.66
60412006.07.05 08:17sell28040.101.27701.28451.2730
60422006.07.05 08:30sell28050.201.27741.28451.2734
60432006.07.05 08:46close28050.201.27531.28451.273442.0043420.66
60442006.07.05 08:46close28040.101.27551.28451.273015.0043435.66
60452006.07.05 08:46sell28060.101.27521.28271.2712
60462006.07.05 08:47sell28070.201.27561.28271.2716
60472006.07.05 09:10sell28080.401.27611.28281.2721
60482006.07.05 09:14sell28090.801.27661.28291.2726
60492006.07.05 09:43sell28101.601.27721.28311.2732
60502006.07.05 09:45close28101.601.27651.28311.2732112.0043547.66
60512006.07.05 09:45close28090.801.27661.28291.27260.0043547.66
60522006.07.05 09:46close28080.401.27681.28281.2721-28.0043519.66
60532006.07.05 09:46close28070.201.27671.28271.2716-22.0043497.66
60542006.07.05 09:46close28060.101.27691.28271.2712-17.0043480.66
60552006.07.05 10:00sell28110.101.27631.28381.2723
60562006.07.05 10:39sell28120.201.27691.28401.2729
60572006.07.05 11:21sell28130.401.27731.28401.2733
60582006.07.05 11:55sell28140.801.27781.28411.2738
60592006.07.05 11:56sell28151.601.27831.28421.2743
60602006.07.05 12:01close28151.601.27771.28421.274396.0043576.66
60612006.07.05 12:01close28140.801.27741.28411.273832.0043608.66
60622006.07.05 12:01close28130.401.27731.28401.27330.0043608.66
60632006.07.05 12:01close28120.201.27761.28401.2729-14.0043594.66
60642006.07.05 12:01close28110.101.27781.28381.2723-15.0043579.66
60652006.07.05 14:00sell28160.101.27501.28251.2710
60662006.07.05 14:00sell28170.201.27541.28251.2714
60672006.07.05 14:23close28170.201.27321.28251.271444.0043623.66
60682006.07.05 14:23close28160.101.27341.28251.271016.0043639.66
60692006.07.05 14:23sell28180.101.27311.28061.2691
60702006.07.05 14:24sell28190.201.27351.28061.2695
60712006.07.05 14:28sell28200.401.27401.28071.2700
60722006.07.05 14:36sell28210.801.27451.28081.2705
60732006.07.05 14:38close28210.801.27381.28081.270556.0043695.66
60742006.07.05 14:38close28200.401.27401.28071.27000.0043695.66
60752006.07.05 14:39close28190.201.27421.28061.2695-14.0043681.66
60762006.07.05 14:39close28180.101.27381.28061.2691-7.0043674.66
60772006.07.05 14:39sell28220.101.27391.28141.2699
60782006.07.05 15:16modify28220.101.27391.27341.2654
60792006.07.05 15:17modify28220.101.27391.27331.2653
60802006.07.05 15:18modify28220.101.27391.27311.2651
60812006.07.05 15:21modify28220.101.27391.27301.2650
60822006.07.05 15:37modify28220.101.27391.27291.2649
60832006.07.05 15:38modify28220.101.27391.27281.2648
60842006.07.05 15:47modify28220.101.27391.27271.2647
60852006.07.05 16:06s/l28220.101.27271.27271.264712.0043686.66
60862006.07.05 16:13sell28230.101.27161.27911.2676
60872006.07.05 16:14sell28240.201.27221.27931.2682
60882006.07.05 16:25sell28250.401.27271.27941.2687
60892006.07.05 16:41sell28260.801.27321.27951.2692
60902006.07.05 16:55close28260.801.27241.27951.269264.0043750.66
60912006.07.05 16:55close28250.401.27261.27941.26874.0043754.66
60922006.07.05 16:55close28240.201.27251.27931.2682-6.0043748.66
60932006.07.05 16:56close28230.101.27261.27911.2676-10.0043738.66
60942006.07.05 21:00sell28270.101.27261.28011.2686
60952006.07.05 21:01sell28280.201.27311.28021.2691
60962006.07.05 23:53sell28290.401.27361.28031.2696
60972006.07.06 00:09sell28300.801.27421.28051.2702
60982006.07.06 00:09close28300.801.27341.28051.270264.0043802.66
60992006.07.06 00:09close28290.401.27361.28031.26965.2843807.94
61002006.07.06 00:10close28280.201.27371.28021.2691-9.3643798.58
61012006.07.06 00:10close28270.101.27391.28011.2686-11.6843786.90
61022006.07.06 13:34buy28310.101.27651.26901.2805
61032006.07.06 14:00buy28320.201.27601.26891.2800
61042006.07.06 14:01buy28330.401.27541.26871.2794
61052006.07.06 14:01close28330.401.27651.26871.279444.0043830.90
61062006.07.06 14:01close28320.201.27631.26891.28006.0043836.90
61072006.07.06 14:01close28310.101.27621.26901.2805-3.0043833.90
61082006.07.06 14:01buy28340.101.27661.26911.2806
61092006.07.06 14:01buy28350.201.27611.26901.2801
61102006.07.06 14:02buy28360.401.27551.26881.2795
61112006.07.06 14:07buy28370.801.27501.26871.2790
61122006.07.06 14:07buy28381.601.27431.26841.2783
61132006.07.06 14:23close28381.601.27521.26841.2783144.0043977.90
61142006.07.06 14:23close28370.801.27501.26871.27900.0043977.90
61152006.07.06 14:23close28360.401.27511.26881.2795-16.0043961.90
61162006.07.06 14:24close28350.201.27471.26901.2801-28.0043933.90
61172006.07.06 14:24close28340.101.27501.26911.2806-16.0043917.90
61182006.07.06 19:01buy28390.101.27771.27021.2817
61192006.07.06 19:03buy28400.201.27731.27021.2813
61202006.07.07 01:41buy28410.401.27671.27001.2807
61212006.07.07 01:59close28410.401.27781.27001.280744.0043961.90
61222006.07.07 01:59close28400.201.27711.27021.2813-5.6443956.26
61232006.07.07 01:59close28390.101.27721.27021.2817-5.8243950.44
61242006.07.07 08:22buy28420.101.27921.27171.2832
61252006.07.07 08:23buy28430.201.27851.27141.2825
61262006.07.07 08:24buy28440.401.27801.27131.2820
61272006.07.07 08:45buy28450.801.27751.27121.2815
61282006.07.07 08:46close28450.801.27831.27121.281564.0044014.44
61292006.07.07 08:46close28440.401.27821.27131.28208.0044022.44
61302006.07.07 08:46close28430.201.27811.27141.2825-8.0044014.44
61312006.07.07 08:46close28420.101.27821.27171.2832-10.0044004.44
61322006.07.07 08:46buy28460.101.27811.27061.2821
61332006.07.07 08:49buy28470.201.27751.27041.2815
61342006.07.07 09:49buy28480.401.27691.27021.2809
61352006.07.07 10:14close28480.401.27801.27021.280944.0044048.44
61362006.07.07 10:14close28470.201.27781.27041.28156.0044054.44
61372006.07.07 10:15close28460.101.27791.27061.2821-2.0044052.44
61382006.07.07 10:40buy28490.101.27961.27211.2836
61392006.07.07 10:41buy28500.201.27891.27181.2829
61402006.07.07 10:41buy28510.401.27841.27171.2824
61412006.07.07 10:44buy28520.801.27771.27141.2817
61422006.07.07 11:29buy28531.601.27731.27141.2813
61432006.07.07 11:44close28531.601.27791.27141.281396.0044148.44
61442006.07.07 11:44close28520.801.27771.27141.28170.0044148.44
61452006.07.07 11:44close28510.401.27751.27171.2824-36.0044112.44
61462006.07.07 11:44close28500.201.27741.27181.2829-30.0044082.44
61472006.07.07 11:45close28490.101.27761.27211.2836-20.0044062.44
61482006.07.07 13:30buy28540.101.28121.27371.2852
61492006.07.07 13:31modify28540.101.28121.28161.2896
61502006.07.07 13:31modify28540.101.28121.28191.2899
61512006.07.07 13:31modify28540.101.28121.28231.2903
61522006.07.07 13:31modify28540.101.28121.28261.2906
61532006.07.07 13:31modify28540.101.28121.28301.2910
61542006.07.07 13:31modify28540.101.28121.28351.2915
61552006.07.07 13:31modify28540.101.28121.28391.2919
61562006.07.07 13:31modify28540.101.28121.28441.2924
61572006.07.07 13:32s/l28540.101.28441.28441.292432.0044094.44
61582006.07.07 13:32buy28550.101.28441.27691.2884
61592006.07.07 13:32buy28560.201.28361.27651.2876
61602006.07.07 13:33buy28570.401.28291.27621.2869
61612006.07.07 13:33buy28580.801.28241.27611.2864
61622006.07.07 13:33close28580.801.28361.27611.286496.0044190.44
61632006.07.07 13:34close28570.401.28341.27621.286920.0044210.44
61642006.07.07 13:34close28560.201.28291.27651.2876-14.0044196.44
61652006.07.07 13:34close28550.101.28301.27691.2884-14.0044182.44
61662006.07.07 13:34buy28590.101.28301.27551.2870
61672006.07.07 13:36modify28590.101.28301.28351.2915
61682006.07.07 13:36modify28590.101.28301.28381.2918
61692006.07.07 13:36modify28590.101.28301.28401.2920
61702006.07.07 13:36modify28590.101.28301.28431.2923
61712006.07.07 13:39s/l28590.101.28431.28431.292313.0044195.44
61722006.07.07 13:39buy28600.101.28441.27691.2884
61732006.07.07 13:41buy28610.201.28391.27681.2879
61742006.07.07 13:49buy28620.401.28341.27671.2874
61752006.07.07 13:51buy28630.801.28291.27661.2869
61762006.07.07 13:51close28630.801.28381.27661.286972.0044267.44
61772006.07.07 13:51close28620.401.28361.27671.28748.0044275.44
61782006.07.07 13:51close28610.201.28371.27681.2879-4.0044271.44
61792006.07.07 13:51close28600.101.28341.27691.2884-10.0044261.44
61802006.07.07 13:52buy28640.101.28371.27621.2877
61812006.07.07 13:52buy28650.201.28321.27611.2872
61822006.07.07 13:59buy28660.401.28251.27581.2865
61832006.07.07 13:59buy28670.801.28191.27561.2859
61842006.07.07 13:59buy28681.601.28101.27511.2850
61852006.07.07 14:00close28681.601.28221.27511.2850192.0044453.44
61862006.07.07 14:00close28670.801.28201.27561.28598.0044461.44
61872006.07.07 14:00close28660.401.28261.27581.28654.0044465.44
61882006.07.07 14:00close28650.201.28231.27611.2872-18.0044447.44
61892006.07.07 14:00close28640.101.28221.27621.2877-15.0044432.44
61902006.07.07 14:01buy28690.101.28211.27461.2861
61912006.07.07 14:01buy28700.201.28151.27441.2855
61922006.07.07 14:07buy28710.401.28081.27411.2848
61932006.07.07 14:10close28710.401.28191.27411.284844.0044476.44
61942006.07.07 14:10close28700.201.28181.27441.28556.0044482.44
61952006.07.07 14:10close28690.101.28201.27461.2861-1.0044481.44
61962006.07.07 14:10buy28720.101.28181.27431.2858
61972006.07.07 14:10buy28730.201.28141.27431.2854
61982006.07.07 14:33close28730.201.28341.27431.285440.0044521.44
61992006.07.07 14:33close28720.101.28321.27431.285814.0044535.44
62002006.07.07 14:33buy28740.101.28351.27601.2875
62012006.07.07 14:34buy28750.201.28281.27571.2868
62022006.07.07 14:41buy28760.401.28231.27561.2863
62032006.07.07 14:45buy28770.801.28181.27551.2858
62042006.07.07 14:50close28770.801.28261.27551.285864.0044599.44
62052006.07.07 14:50close28760.401.28231.27561.28630.0044599.44
62062006.07.07 14:50close28750.201.28221.27571.2868-12.0044587.44
62072006.07.07 14:50close28740.101.28191.27601.2875-16.0044571.44
62082006.07.07 14:50buy28780.101.28221.27471.2862
62092006.07.07 15:08buy28790.201.28161.27451.2856
62102006.07.07 15:57close28790.201.28351.27451.285638.0044609.44
62112006.07.07 15:57close28780.101.28341.27471.286212.0044621.44
62122006.07.07 15:57buy28800.101.28371.27621.2877
62132006.07.07 15:57buy28810.201.28321.27611.2872
62142006.07.07 15:58buy28820.401.28271.27601.2867
62152006.07.07 16:01buy28830.801.28221.27591.2862
62162006.07.07 16:12close28830.801.28301.27591.286264.0044685.44
62172006.07.07 16:12close28820.401.28271.27601.28670.0044685.44
62182006.07.07 16:13close28810.201.28261.27611.2872-12.0044673.44
62192006.07.07 16:13close28800.101.28281.27621.2877-9.0044664.44
62202006.07.07 18:43buy28840.101.28361.27611.2876
62212006.07.07 18:43buy28850.201.28321.27611.2872
62222006.07.07 18:55buy28860.401.28271.27601.2867
62232006.07.07 19:09buy28870.801.28211.27581.2861
62242006.07.07 19:12buy28881.601.28161.27571.2856
62252006.07.07 19:19close28881.601.28241.27571.2856128.0044792.44
62262006.07.07 19:19close28870.801.28231.27581.286116.0044808.44
62272006.07.07 19:19close28860.401.28211.27601.2867-24.0044784.44
62282006.07.07 19:19close28850.201.28221.27611.2872-20.0044764.44
62292006.07.07 19:19close28840.101.28191.27611.2876-17.0044747.44
62302006.07.10 10:35sell28890.101.27731.28481.2733
62312006.07.10 10:38sell28900.201.27781.28491.2738
62322006.07.10 10:43sell28910.401.27831.28501.2743
62332006.07.10 11:27sell28920.801.27881.28511.2748
62342006.07.10 11:29close28920.801.27801.28511.274864.0044811.44
62352006.07.10 11:29close28910.401.27821.28501.27434.0044815.44
62362006.07.10 11:29close28900.201.27841.28491.2738-12.0044803.44
62372006.07.10 11:30close28890.101.27861.28481.2733-13.0044790.44
62382006.07.10 11:48sell28930.101.27781.28531.2738
62392006.07.10 12:08modify28930.101.27781.27741.2694
62402006.07.10 12:10modify28930.101.27781.27721.2692
62412006.07.10 12:12modify28930.101.27781.27711.2691
62422006.07.10 12:17modify28930.101.27781.27691.2689
62432006.07.10 12:17modify28930.101.27781.27681.2688
62442006.07.10 13:29modify28930.101.27781.27631.2683
62452006.07.10 13:30modify28930.101.27781.27611.2681
62462006.07.10 13:30modify28930.101.27781.27601.2680
62472006.07.10 13:42modify28930.101.27781.27591.2679
62482006.07.10 13:42modify28930.101.27781.27581.2678
62492006.07.10 13:42modify28930.101.27781.27571.2677
62502006.07.10 13:43modify28930.101.27781.27561.2676
62512006.07.10 13:43modify28930.101.27781.27551.2675
62522006.07.10 13:44modify28930.101.27781.27541.2674
62532006.07.10 13:53modify28930.101.27781.27531.2673
62542006.07.10 13:53modify28930.101.27781.27501.2670
62552006.07.10 13:54modify28930.101.27781.27491.2669
62562006.07.10 13:54modify28930.101.27781.27481.2668
62572006.07.10 14:23s/l28930.101.27481.27481.266830.0044820.44
62582006.07.10 19:04sell28940.101.27241.27991.2684
62592006.07.10 19:05sell28950.201.27291.28001.2689
62602006.07.10 19:16sell28960.401.27341.28011.2694
62612006.07.10 19:41sell28970.801.27431.28061.2703
62622006.07.10 19:48close28970.801.27341.28061.270372.0044892.44
62632006.07.10 19:48close28960.401.27351.28011.2694-4.0044888.44
62642006.07.10 19:49close28950.201.27331.28001.2689-8.0044880.44
62652006.07.10 19:49close28940.101.27381.27991.2684-14.0044866.44
62662006.07.10 20:00sell28980.101.27321.28071.2692
62672006.07.10 20:03sell28990.201.27371.28081.2697
62682006.07.10 20:21sell29000.401.27431.28101.2703
62692006.07.10 20:27sell29010.801.27481.28111.2708
62702006.07.10 20:41close29010.801.27391.28111.270872.0044938.44
62712006.07.10 20:41close29000.401.27421.28101.27034.0044942.44
62722006.07.10 20:42close28990.201.27401.28081.2697-6.0044936.44
62732006.07.10 20:42close28980.101.27391.28071.2692-7.0044929.44
62742006.07.10 20:43sell29020.101.27371.28121.2697
62752006.07.10 20:43sell29030.201.27421.28131.2702
62762006.07.10 23:15sell29040.401.27481.28151.2708
62772006.07.10 23:27close29040.401.27371.28151.270844.0044973.44
62782006.07.10 23:27close29030.201.27391.28131.27026.0044979.44
62792006.07.10 23:27close29020.101.27411.28121.2697-4.0044975.44
62802006.07.11 07:55sell29050.101.27141.27891.2674
62812006.07.11 08:08sell29060.201.27191.27901.2679
62822006.07.11 08:15sell29070.401.27251.27921.2685
62832006.07.11 08:17sell29080.801.27301.27931.2690
62842006.07.11 08:27sell29091.601.27341.27931.2694
62852006.07.11 08:29close29091.601.27281.27931.269496.0045071.44
62862006.07.11 08:29close29080.801.27321.27931.2690-16.0045055.44
62872006.07.11 08:30close29070.401.27301.27921.2685-20.0045035.44
62882006.07.11 08:30close29060.201.27291.27901.2679-20.0045015.44
62892006.07.11 08:30close29050.101.27301.27891.2674-16.0044999.44
62902006.07.11 18:25buy29100.101.27691.26941.2809
62912006.07.11 18:26buy29110.201.27621.26911.2802
62922006.07.11 18:30buy29120.401.27561.26891.2796
62932006.07.11 18:51close29120.401.27691.26891.279652.0045051.44
62942006.07.11 18:51close29110.201.27631.26911.28022.0045053.44
62952006.07.11 18:51close29100.101.27661.26941.2809-3.0045050.44
62962006.07.11 18:52buy29130.101.27691.26941.2809
62972006.07.11 18:53buy29140.201.27641.26931.2804
62982006.07.11 19:01buy29150.401.27581.26911.2798
62992006.07.11 19:11buy29160.801.27541.26911.2794
63002006.07.11 19:16close29160.801.27611.26911.279456.0045106.44
63012006.07.11 19:16close29150.401.27571.26911.2798-4.0045102.44
63022006.07.11 19:16close29140.201.27591.26931.2804-10.0045092.44
63032006.07.11 19:17close29130.101.27581.26941.2809-11.0045081.44
63042006.07.11 19:38buy29170.101.27681.26931.2808
63052006.07.11 22:42buy29180.201.27631.26921.2803
63062006.07.12 02:53buy29190.401.27581.26911.2798
63072006.07.12 05:35close29190.401.27691.26911.279844.0045125.44
63082006.07.12 05:35close29180.201.27641.26921.28030.3645125.80
63092006.07.12 05:36close29170.101.27661.26931.2808-2.8245122.98
63102006.07.12 05:39buy29200.101.27721.26971.2812
63112006.07.12 05:39buy29210.201.27661.26951.2806
63122006.07.12 06:12buy29220.401.27611.26941.2801
63132006.07.12 06:12close29220.401.27721.26941.280144.0045166.98
63142006.07.12 06:12close29210.201.27751.26951.280618.0045184.98
63152006.07.12 06:12close29200.101.27741.26971.28122.0045186.98
63162006.07.12 08:00buy29230.101.27731.26981.2813
63172006.07.12 08:05buy29240.201.27681.26971.2808
63182006.07.12 08:06buy29250.401.27631.26961.2803
63192006.07.12 08:55buy29260.801.27581.26951.2798
63202006.07.12 08:57buy29271.601.27531.26941.2793
63212006.07.12 09:11close29271.601.27591.26941.279396.0045282.98
63222006.07.12 09:11close29260.801.27581.26951.27980.0045282.98
63232006.07.12 09:11close29250.401.27561.26961.2803-28.0045254.98
63242006.07.12 09:11close29240.201.27571.26971.2808-22.0045232.98
63252006.07.12 09:11close29230.101.27541.26981.2813-19.0045213.98
63262006.07.12 11:03sell29280.101.27291.28041.2689
63272006.07.12 11:03sell29290.201.27341.28051.2694
63282006.07.12 11:07sell29300.401.27411.28081.2701
63292006.07.12 11:29close29300.401.27301.28081.270144.0045257.98
63302006.07.12 11:29close29290.201.27301.28051.26948.0045265.98
63312006.07.12 11:30close29280.101.27321.28041.2689-3.0045262.98
63322006.07.12 11:30sell29310.101.27281.28031.2688
63332006.07.12 11:31sell29320.201.27321.28031.2692
63342006.07.12 11:31sell29330.401.27371.28041.2697
63352006.07.12 11:38close29330.401.27271.28041.269740.0045302.98
63362006.07.12 11:38close29320.201.27281.28031.26928.0045310.98
63372006.07.12 11:38close29310.101.27291.28031.2688-1.0045309.98
63382006.07.12 11:38sell29340.101.27291.28041.2689
63392006.07.12 11:39sell29350.201.27351.28061.2695
63402006.07.12 12:28close29350.201.27151.28061.269540.0045349.98
63412006.07.12 12:28close29340.101.27161.28041.268913.0045362.98
63422006.07.12 12:28sell29360.101.27121.27871.2672
63432006.07.12 12:28sell29370.201.27191.27901.2679
63442006.07.12 12:43sell29380.401.27251.27921.2685
63452006.07.12 13:17sell29390.801.27301.27931.2690
63462006.07.12 13:21sell29401.601.27341.27931.2694
63472006.07.12 13:24close29401.601.27281.27931.269496.0045458.98
63482006.07.12 13:24close29390.801.27311.27931.2690-8.0045450.98
63492006.07.12 13:24close29380.401.27321.27921.2685-28.0045422.98
63502006.07.12 13:24close29370.201.27341.27901.2679-30.0045392.98
63512006.07.12 13:24close29360.101.27331.27871.2672-21.0045371.98
63522006.07.12 13:32sell29410.101.26891.27641.2649
63532006.07.12 13:33sell29420.201.26951.27661.2655
63542006.07.12 13:33sell29430.401.27001.27671.2660
63552006.07.12 13:34sell29440.801.27051.27681.2665
63562006.07.12 13:35sell29451.601.27111.27701.2671
63572006.07.12 13:36close29451.601.27041.27701.2671112.0045483.98
63582006.07.12 13:36close29440.801.27051.27681.26650.0045483.98
63592006.07.12 13:36close29430.401.27061.27671.2660-24.0045459.98
63602006.07.12 13:36close29420.201.27031.27661.2655-16.0045443.98
63612006.07.12 13:36close29410.101.27061.27641.2649-17.0045426.98
63622006.07.12 13:36sell29460.101.27081.27831.2668
63632006.07.12 13:36sell29470.201.27121.27831.2672
63642006.07.12 13:38sell29480.401.27171.27841.2677
63652006.07.12 13:41close29480.401.27071.27841.267740.0045466.98
63662006.07.12 13:41close29470.201.27091.27831.26726.0045472.98
63672006.07.12 13:41close29460.101.27081.27831.26680.0045472.98
63682006.07.12 13:41sell29490.101.27081.27831.2668
63692006.07.12 13:42sell29500.201.27131.27841.2673
63702006.07.12 13:58sell29510.401.27181.27851.2678
63712006.07.12 14:33close29510.401.27081.27851.267840.0045512.98
63722006.07.12 14:33close29500.201.27101.27841.26736.0045518.98
63732006.07.12 14:33close29490.101.27121.27831.2668-4.0045514.98
63742006.07.12 15:05sell29520.101.26871.27621.2647
63752006.07.12 15:07sell29530.201.26931.27641.2653
63762006.07.12 15:34sell29540.401.26981.27651.2658
63772006.07.12 15:47close29540.401.26871.27651.265844.0045558.98
63782006.07.12 15:47close29530.201.26901.27641.26536.0045564.98
63792006.07.12 15:47close29520.101.26921.27621.2647-5.0045559.98
63802006.07.12 15:47sell29550.101.26891.27641.2649
63812006.07.12 15:50sell29560.201.26931.27641.2653
63822006.07.12 16:37sell29570.401.26991.27661.2659
63832006.07.12 16:38sell29580.801.27051.27681.2665
63842006.07.12 16:42close29580.801.26961.27681.266572.0045631.98
63852006.07.12 16:42close29570.401.26971.27661.26598.0045639.98
63862006.07.12 16:42close29560.201.26981.27641.2653-10.0045629.98
63872006.07.12 16:42close29550.101.27001.27641.2649-11.0045618.98
63882006.07.14 07:22sell29590.101.26691.27441.2629
63892006.07.14 08:54sell29600.201.26741.27451.2634
63902006.07.14 09:08sell29610.401.26791.27461.2639
63912006.07.14 09:16close29610.401.26661.27461.263952.0045670.98
63922006.07.14 09:16close29600.201.26681.27451.263412.0045682.98
63932006.07.14 09:16close29590.101.26671.27441.26292.0045684.98
63942006.07.14 12:01sell29620.101.26671.27421.2627
63952006.07.14 12:03sell29630.201.26721.27431.2632
63962006.07.14 12:49sell29640.401.26771.27441.2637
63972006.07.14 12:54close29640.401.26671.27441.263740.0045724.98
63982006.07.14 12:54close29630.201.26711.27431.26322.0045726.98
63992006.07.14 12:54close29620.101.26731.27421.2627-6.0045720.98
64002006.07.14 12:55sell29650.101.26671.27421.2627
64012006.07.14 12:55sell29660.201.26731.27441.2633
64022006.07.14 13:23sell29670.401.26781.27451.2638
64032006.07.14 13:31sell29680.801.26831.27461.2643
64042006.07.14 13:31sell29691.601.26881.27471.2648
64052006.07.14 13:32close29691.601.26821.27471.264896.0045816.98
64062006.07.14 13:32close29680.801.26761.27461.264356.0045872.98
64072006.07.14 13:32close29670.401.26771.27451.26384.0045876.98
64082006.07.14 13:32close29660.201.26781.27441.2633-10.0045866.98
64092006.07.14 13:32close29650.101.26771.27421.2627-10.0045856.98
64102006.07.14 14:00sell29700.101.26581.27331.2618
64112006.07.14 14:10sell29710.201.26631.27341.2623
64122006.07.14 14:51close29710.201.26411.27341.262344.0045900.98
64132006.07.14 14:51close29700.101.26441.27331.261814.0045914.98
64142006.07.14 14:51sell29720.101.26401.27151.2600
64152006.07.14 14:52sell29730.201.26461.27171.2606
64162006.07.14 16:20sell29740.401.26511.27181.2611
64172006.07.14 16:49close29740.401.26391.27181.261148.0045962.98
64182006.07.14 16:50close29730.201.26411.27171.260610.0045972.98
64192006.07.14 16:50close29720.101.26431.27151.2600-3.0045969.98
64202006.07.17 04:00sell29750.101.26241.26991.2584
64212006.07.17 04:11sell29760.201.26291.27001.2589
64222006.07.17 04:17sell29770.401.26331.27001.2593
64232006.07.17 04:32close29770.401.26231.27001.259340.0046009.98
64242006.07.17 04:32close29760.201.26271.27001.25894.0046013.98
64252006.07.17 04:33close29750.101.26261.26991.2584-2.0046011.98
64262006.07.17 04:33sell29780.101.26261.27011.2586
64272006.07.17 06:38sell29790.201.26311.27021.2591
64282006.07.17 06:40sell29800.401.26361.27031.2596
64292006.07.17 07:10sell29810.801.26411.27041.2601
64302006.07.17 07:22close29810.801.26331.27041.260164.0046075.98
64312006.07.17 07:22close29800.401.26351.27031.25964.0046079.98
64322006.07.17 07:23close29790.201.26361.27021.2591-10.0046069.98
64332006.07.17 07:23close29780.101.26381.27011.2586-12.0046057.98
64342006.07.17 09:13sell29820.101.25911.26661.2551
64352006.07.17 09:13sell29830.201.25971.26681.2557
64362006.07.17 09:22close29830.201.25761.26681.255742.0046099.98
64372006.07.17 09:22close29820.101.25751.26661.255116.0046115.98
64382006.07.17 09:22sell29840.101.25771.26521.2537
64392006.07.17 09:27sell29850.201.25831.26541.2543
64402006.07.17 09:39close29850.201.25641.26541.254338.0046153.98
64412006.07.17 09:39close29840.101.25651.26521.253712.0046165.98
64422006.07.17 09:39sell29860.101.25571.26321.2517
64432006.07.17 09:39sell29870.201.25621.26331.2522
64442006.07.17 09:49sell29880.401.25671.26341.2527
64452006.07.17 10:00close29880.401.25551.26341.252748.0046213.98
64462006.07.17 10:01close29870.201.25571.26331.252210.0046223.98
64472006.07.17 10:01close29860.101.25541.26321.25173.0046226.98
64482006.07.17 10:01sell29890.101.25511.26261.2511
64492006.07.17 10:01sell29900.201.25561.26271.2516
64502006.07.17 10:11sell29910.401.25611.26281.2521
64512006.07.17 10:19sell29920.801.25661.26291.2526
64522006.07.17 10:23close29920.801.25571.26291.252672.0046298.98
64532006.07.17 10:23close29910.401.25581.26281.252112.0046310.98
64542006.07.17 10:24close29900.201.25601.26271.2516-8.0046302.98
64552006.07.17 10:24close29890.101.25611.26261.2511-10.0046292.98
64562006.07.17 10:24sell29930.101.25541.26291.2514
64572006.07.17 10:40modify29930.101.25541.25501.2470
64582006.07.17 10:40modify29930.101.25541.25491.2469
64592006.07.17 11:16s/l29930.101.25491.25491.24695.0046297.98
64602006.07.17 11:30sell29940.101.25341.26091.2494
64612006.07.17 11:31sell29950.201.25391.26101.2499
64622006.07.17 11:38sell29960.401.25441.26111.2504
64632006.07.17 12:16close29960.401.25321.26111.250448.0046345.98
64642006.07.17 12:16close29950.201.25331.26101.249912.0046357.98
64652006.07.17 12:16close29940.101.25341.26091.24940.0046357.98
64662006.07.19 09:01sell29970.101.24861.25611.2446
64672006.07.19 09:01sell29980.201.24911.25621.2451
64682006.07.19 09:15sell29990.401.24961.25631.2456
64692006.07.19 09:22sell30000.801.25011.25641.2461
64702006.07.19 09:25sell30011.601.25071.25661.2467
64712006.07.19 09:31close30011.601.25001.25661.2467112.0046469.98
64722006.07.19 09:31close30000.801.25021.25641.2461-8.0046461.98
64732006.07.19 09:31close29990.401.25011.25631.2456-20.0046441.98
64742006.07.19 09:32close29980.201.25031.25621.2451-24.0046417.98
64752006.07.19 09:32close29970.101.25051.25611.2446-19.0046398.98
64762006.07.19 13:15sell30020.101.24831.25581.2443
64772006.07.19 13:20sell30030.201.24881.25591.2448
64782006.07.19 13:22sell30040.401.24941.25611.2454
64792006.07.19 13:31close30040.401.24831.25611.245444.0046442.98
64802006.07.19 13:31close30030.201.24801.25591.244816.0046458.98
64812006.07.19 13:31close30020.101.24771.25581.24436.0046464.98
64822006.07.19 13:31sell30050.101.24711.25461.2431
64832006.07.19 13:32sell30060.201.24771.25481.2437
64842006.07.19 13:43sell30070.401.24831.25501.2443
64852006.07.19 13:49close30070.401.24711.25501.244348.0046512.98
64862006.07.19 13:49close30060.201.24731.25481.24378.0046520.98
64872006.07.19 13:49close30050.101.24761.25461.2431-5.0046515.98
64882006.07.19 13:50sell30080.101.24731.25481.2433
64892006.07.19 14:09sell30090.201.24781.25491.2438
64902006.07.19 14:41sell30100.401.24831.25501.2443
64912006.07.19 14:59sell30110.801.24891.25521.2449
64922006.07.19 15:01sell30121.601.24931.25521.2453
64932006.07.19 15:02s/l30080.101.25481.25481.2433-75.0046440.98
64942006.07.19 15:02close30121.601.25481.25521.2453-880.0045560.98
64952006.07.19 15:02close30110.801.25461.25521.2449-456.0045104.98
64962006.07.19 15:02close30100.401.25441.25501.2443-244.0044860.98
64972006.07.19 15:02close30090.201.25421.25491.2438-128.0044732.98
64982006.07.19 15:02buy30130.101.25431.24681.2583
64992006.07.19 15:03buy30140.201.25381.24671.2578
65002006.07.19 15:03buy30150.401.25321.24651.2572
65012006.07.19 15:03buy30160.801.25241.24611.2564
65022006.07.19 15:04close30160.801.25341.24611.256480.0044812.98
65032006.07.19 15:04close30150.401.25331.24651.25724.0044816.98
65042006.07.19 15:04close30140.201.25381.24671.25780.0044816.98
65052006.07.19 15:04close30130.101.25371.24681.2583-6.0044810.98
65062006.07.19 15:04buy30170.101.25391.24641.2579
65072006.07.19 15:05buy30180.201.25341.24631.2574
65082006.07.19 15:05buy30190.401.25291.24621.2569
65092006.07.19 15:05buy30200.801.25241.24611.2564
65102006.07.19 15:05buy30211.601.25161.24571.2556
65112006.07.19 15:06close30211.601.25251.24571.2556144.0044954.98
65122006.07.19 15:06close30200.801.25271.24611.256424.0044978.98
65132006.07.19 15:06close30190.401.25261.24621.2569-12.0044966.98
65142006.07.19 15:06close30180.201.25311.24631.2574-6.0044960.98
65152006.07.19 15:06close30170.101.25301.24641.2579-9.0044951.98
65162006.07.19 15:07buy30220.101.25411.24661.2581
65172006.07.19 15:09modify30220.101.25411.25471.2627
65182006.07.19 15:09modify30220.101.25411.25511.2631
65192006.07.19 15:10modify30220.101.25411.25541.2634
65202006.07.19 15:10modify30220.101.25411.25551.2635
65212006.07.19 15:11modify30220.101.25411.25561.2636
65222006.07.19 15:15s/l30220.101.25561.25561.263615.0044966.98
65232006.07.19 15:15buy30230.101.25551.24801.2595
65242006.07.19 15:34modify30230.101.25551.25601.2640
65252006.07.19 15:34modify30230.101.25551.25611.2641
65262006.07.19 15:46s/l30230.101.25611.25611.26416.0044972.98
65272006.07.19 15:46buy30240.101.25631.24881.2603
65282006.07.19 16:04buy30250.201.25561.24851.2596
65292006.07.19 16:05buy30260.401.25511.24841.2591
65302006.07.19 16:05buy30270.801.25451.24821.2585
65312006.07.19 16:07close30270.801.25531.24821.258564.0045036.98
65322006.07.19 16:07close30260.401.25511.24841.25910.0045036.98
65332006.07.19 16:07close30250.201.25521.24851.2596-8.0045028.98
65342006.07.19 16:07close30240.101.25461.24881.2603-17.0045011.98
65352006.07.19 16:18buy30280.101.25671.24921.2607
65362006.07.19 16:18buy30290.201.25601.24891.2600
65372006.07.19 17:45close30290.201.25791.24891.260038.0045049.98
65382006.07.19 17:45close30280.101.25781.24921.260711.0045060.98
65392006.07.19 17:45buy30300.101.25781.25031.2618
65402006.07.19 18:29modify30300.101.25781.25851.2665
65412006.07.19 18:29modify30300.101.25781.25861.2666
65422006.07.19 18:48modify30300.101.25781.25891.2669
65432006.07.19 18:53modify30300.101.25781.25901.2670
65442006.07.19 18:58modify30300.101.25781.25911.2671
65452006.07.19 19:05modify30300.101.25781.25921.2672
65462006.07.19 21:15s/l30300.101.25921.25921.267214.0045074.98
65472006.07.20 00:00buy30310.101.26011.25261.2641
65482006.07.20 00:09buy30320.201.25961.25251.2636
65492006.07.20 00:21buy30330.401.25911.25241.2631
65502006.07.20 01:07close30330.401.26011.25241.263140.0045114.98
65512006.07.20 01:07close30320.201.25971.25251.26362.0045116.98
65522006.07.20 01:08close30310.101.25991.25261.2641-2.0045114.98
65532006.07.20 01:08buy30340.101.25991.25241.2639
65542006.07.20 05:53buy30350.201.25941.25231.2634
65552006.07.20 05:53close30350.201.26141.25231.263440.0045154.98
65562006.07.20 05:53close30340.101.26181.25241.263919.0045173.98
65572006.07.20 11:29buy30360.101.26231.25481.2663
65582006.07.20 11:31buy30370.201.26181.25471.2658
65592006.07.20 11:57close30370.201.26371.25471.265838.0045211.98
65602006.07.20 11:57close30360.101.26351.25481.266312.0045223.98
65612006.07.20 11:57buy30380.101.26361.25611.2676
65622006.07.20 11:59buy30390.201.26311.25601.2671
65632006.07.20 13:19close30390.201.26501.25601.267138.0045261.98
65642006.07.20 13:19close30380.101.26491.25611.267613.0045274.98
65652006.07.20 13:19buy30400.101.26551.25801.2695
65662006.07.20 13:20buy30410.201.26511.25801.2691
65672006.07.20 13:20buy30420.401.26451.25781.2685
65682006.07.20 13:26buy30430.801.26381.25751.2678
65692006.07.20 13:44close30430.801.26471.25751.267872.0045346.98
65702006.07.20 13:44close30420.401.26451.25781.26850.0045346.98
65712006.07.20 13:44close30410.201.26431.25801.2691-16.0045330.98
65722006.07.20 13:44close30400.101.26441.25801.2695-11.0045319.98
65732006.07.21 13:30buy30440.101.26881.26131.2728
65742006.07.21 13:36buy30450.201.26821.26111.2722
65752006.07.21 14:39buy30460.401.26771.26101.2717
65762006.07.21 14:39buy30470.801.26731.26101.2713
65772006.07.21 14:41buy30481.601.26661.26071.2706
65782006.07.21 14:42close30481.601.26731.26071.2706112.0045431.98
65792006.07.21 14:42close30470.801.26721.26101.2713-8.0045423.98
65802006.07.21 14:43close30460.401.26701.26101.2717-28.0045395.98
65812006.07.21 14:43close30450.201.26751.26111.2722-14.0045381.98
65822006.07.21 14:44close30440.101.26731.26131.2728-15.0045366.98
65832006.07.21 16:00buy30490.101.26911.26161.2731
65842006.07.21 16:01buy30500.201.26851.26141.2725
65852006.07.21 16:17buy30510.401.26801.26131.2720
65862006.07.21 16:27buy30520.801.26751.26121.2715
65872006.07.21 16:32close30520.801.26831.26121.271564.0045430.98
65882006.07.21 16:32close30510.401.26821.26131.27208.0045438.98
65892006.07.21 16:32close30500.201.26801.26141.2725-10.0045428.98
65902006.07.21 16:32close30490.101.26781.26161.2731-13.0045415.98
65912006.07.21 19:03buy30530.101.26961.26211.2736
65922006.07.21 19:04buy30540.201.26901.26191.2730
65932006.07.21 19:16buy30550.401.26851.26181.2725
65942006.07.21 20:09close30550.401.26961.26181.272544.0045459.98
65952006.07.21 20:09close30540.201.26951.26191.273010.0045469.98
65962006.07.21 20:09close30530.101.26961.26211.27360.0045469.98
65972006.07.21 20:31buy30560.101.26951.26201.2735
65982006.07.21 20:32buy30570.201.26891.26181.2729
65992006.07.21 22:36close30570.201.27081.26181.272938.0045507.98
66002006.07.21 22:36close30560.101.27051.26201.273510.0045517.98
66012006.07.21 22:36buy30580.101.27041.26291.2744
66022006.07.21 22:36buy30590.201.26981.26271.2738
66032006.07.21 22:59buy30600.401.26891.26221.2729
66042006.07.23 23:00close30600.401.27041.26221.272960.0045577.98
66052006.07.23 23:00close30590.201.27051.26271.273814.0045591.98
66062006.07.23 23:00close30580.101.27011.26291.2744-3.0045588.98
66072006.07.23 23:01buy30610.101.27041.26291.2744
66082006.07.24 00:53buy30620.201.26971.26261.2737
66092006.07.24 01:01buy30630.401.26891.26221.2729
66102006.07.24 01:01buy30640.801.26821.26191.2722
66112006.07.24 01:04buy30651.601.26761.26171.2716
66122006.07.24 01:07close30651.601.26841.26171.2716128.0045716.98
66132006.07.24 01:07close30640.801.26831.26191.27228.0045724.98
66142006.07.24 01:07close30630.401.26851.26221.2729-16.0045708.98
66152006.07.24 01:07close30620.201.26811.26261.2737-32.0045676.98
66162006.07.24 01:07close30610.101.26821.26291.2744-22.8245654.16
66172006.07.24 08:00sell30660.101.26341.27091.2594
66182006.07.24 08:05sell30670.201.26391.27101.2599
66192006.07.24 08:26close30670.201.26171.27101.259944.0045698.16
66202006.07.24 08:26close30660.101.26191.27091.259415.0045713.16
66212006.07.24 08:26sell30680.101.26161.26911.2576
66222006.07.24 08:27sell30690.201.26211.26921.2581
66232006.07.24 08:33sell30700.401.26261.26931.2586
66242006.07.24 09:47close30700.401.26151.26931.258644.0045757.16
66252006.07.24 09:47close30690.201.26161.26921.258110.0045767.16
66262006.07.24 09:47close30680.101.26191.26911.2576-3.0045764.16
66272006.07.24 09:48sell30710.101.26151.26901.2575
66282006.07.24 09:55sell30720.201.26211.26921.2581
66292006.07.24 10:01sell30730.401.26271.26941.2587
66302006.07.24 10:22sell30740.801.26321.26951.2592
66312006.07.24 10:30sell30751.601.26371.26961.2597
66322006.07.24 10:34close30751.601.26311.26961.259796.0045860.16
66332006.07.24 10:35close30740.801.26321.26951.25920.0045860.16
66342006.07.24 10:35close30730.401.26281.26941.2587-4.0045856.16
66352006.07.24 10:35close30720.201.26291.26921.2581-16.0045840.16
66362006.07.24 10:35close30710.101.26301.26901.2575-15.0045825.16
66372006.07.24 15:30sell30760.101.26321.27071.2592
66382006.07.24 15:41sell30770.201.26381.27091.2598
66392006.07.24 16:07close30770.201.26191.27091.259838.0045863.16
66402006.07.24 16:07close30760.101.26181.27071.259214.0045877.16
66412006.07.24 16:07sell30780.101.26241.26991.2584
66422006.07.24 16:13sell30790.201.26291.27001.2589
66432006.07.24 16:24sell30800.401.26331.27001.2593
66442006.07.24 17:13sell30810.801.26381.27011.2598
66452006.07.24 17:19close30810.801.26311.27011.259856.0045933.16
66462006.07.24 17:19close30800.401.26381.27001.2593-20.0045913.16
66472006.07.24 17:19close30790.201.26371.27001.2589-16.0045897.16
66482006.07.24 17:20close30780.101.26351.26991.2584-11.0045886.16
66492006.07.24 17:39sell30820.101.26281.27031.2588
66502006.07.24 17:39sell30830.201.26321.27031.2592
66512006.07.24 18:03sell30840.401.26371.27041.2597
66522006.07.24 18:24close30840.401.26271.27041.259740.0045926.16
66532006.07.24 18:24close30830.201.26281.27031.25928.0045934.16
66542006.07.24 18:25close30820.101.26271.27031.25881.0045935.16
66552006.07.25 00:00sell30850.101.26211.26961.2581
66562006.07.25 00:06sell30860.201.26261.26971.2586
66572006.07.25 01:03sell30870.401.26311.26981.2591
66582006.07.25 01:13close30870.401.26181.26981.259152.0045987.16
66592006.07.25 01:13close30860.201.26191.26971.258614.0046001.16
66602006.07.25 01:13close30850.101.26201.26961.25811.0046002.16
66612006.07.25 01:14sell30880.101.26191.26941.2579
66622006.07.25 01:15sell30890.201.26281.26991.2588
66632006.07.25 01:37close30890.201.26071.26991.258842.0046044.16
66642006.07.25 01:37close30880.101.26091.26941.257910.0046054.16
66652006.07.25 01:38sell30900.101.26081.26831.2568
66662006.07.25 01:41sell30910.201.26121.26831.2572
66672006.07.25 02:03sell30920.401.26171.26841.2577
66682006.07.25 02:09sell30930.801.26221.26851.2582
66692006.07.25 02:18close30930.801.26151.26851.258256.0046110.16
66702006.07.25 02:18close30920.401.26161.26841.25774.0046114.16
66712006.07.25 02:19close30910.201.26191.26831.2572-14.0046100.16
66722006.07.25 02:19close30900.101.26111.26831.2568-3.0046097.16
66732006.07.25 02:20sell30940.101.26121.26871.2572
66742006.07.25 02:22sell30950.201.26171.26881.2577
66752006.07.25 02:49sell30960.401.26221.26891.2582
66762006.07.25 03:37sell30970.801.26291.26921.2589
66772006.07.25 03:37sell30981.601.26341.26931.2594
66782006.07.25 03:38close30981.601.26271.26931.2594112.0046209.16
66792006.07.25 03:38close30970.801.26261.26921.258924.0046233.16
66802006.07.25 03:38close30960.401.26251.26891.2582-12.0046221.16
66812006.07.25 03:38close30950.201.26271.26881.2577-20.0046201.16
66822006.07.25 03:38close30940.101.26291.26871.2572-17.0046184.16
66832006.07.25 06:19buy30990.101.26491.25741.2689
66842006.07.25 06:20buy31000.201.26441.25731.2684
66852006.07.25 07:00close31000.201.26641.25731.268440.0046224.16
66862006.07.25 07:00close30990.101.26631.25741.268914.0046238.16
66872006.07.25 07:00buy31010.101.26621.25871.2702
66882006.07.25 07:14buy31020.201.26571.25861.2697
66892006.07.25 07:33close31020.201.26761.25861.269738.0046276.16
66902006.07.25 07:33close31010.101.26751.25871.270213.0046289.16
66912006.07.25 07:33buy31030.101.26791.26041.2719
66922006.07.25 07:33buy31040.201.26721.26011.2712
66932006.07.25 07:34buy31050.401.26671.26001.2707
66942006.07.25 07:43buy31060.801.26621.25991.2702
66952006.07.25 08:01buy31071.601.26541.25951.2694
66962006.07.25 14:53close31071.601.26621.25951.2694128.0046417.16
66972006.07.25 14:53close31060.801.26611.25991.2702-8.0046409.16
66982006.07.25 14:53close31050.401.26631.26001.2707-16.0046393.16
66992006.07.25 14:53close31040.201.26591.26011.2712-26.0046367.16
67002006.07.25 14:53close31030.101.26601.26041.2719-19.0046348.16
67012006.07.25 15:00buy31080.101.26691.25941.2709
67022006.07.25 15:00buy31090.201.26641.25931.2704
67032006.07.25 15:01buy31100.401.26591.25921.2699
67042006.07.25 15:01buy31110.801.26531.25901.2693
67052006.07.25 15:01buy31121.601.26481.25891.2688
67062006.07.25 16:19s/l31080.101.25941.25941.2709-75.0046273.16
67072006.07.25 16:19close31121.601.25941.25891.2688-864.0045409.16
67082006.07.25 16:20close31110.801.25961.25901.2693-456.0044953.16
67092006.07.25 16:20s/l31090.201.25931.25931.2704-142.0044811.16
67102006.07.25 16:20s/l31100.401.25921.25921.2699-268.0044543.16
67112006.07.25 23:00sell31130.101.25781.26531.2538
67122006.07.25 23:05sell31140.201.25831.26541.2543
67132006.07.26 00:31sell31150.401.25881.26551.2548
67142006.07.26 01:26close31150.401.25771.26551.254844.0044587.16
67152006.07.26 01:26close31140.201.25801.26541.25436.8844594.04
67162006.07.26 01:26close31130.101.25811.26531.2538-2.5644591.48
67172006.07.26 02:00sell31160.101.25721.26471.2532
67182006.07.26 02:05sell31170.201.25771.26481.2537
67192006.07.26 02:43sell31180.401.25821.26491.2542
67202006.07.26 05:42close31180.401.25721.26491.254240.0044631.48
67212006.07.26 05:42close31170.201.25731.26481.25378.0044639.48
67222006.07.26 05:42close31160.101.25721.26471.25320.0044639.48
67232006.07.26 07:00sell31190.101.25691.26441.2529
67242006.07.26 07:00sell31200.201.25731.26441.2533
67252006.07.26 07:36sell31210.401.25781.26451.2538
67262006.07.26 07:55sell31220.801.25831.26461.2543
67272006.07.26 08:11sell31231.601.25891.26481.2549
67282006.07.26 08:20close31231.601.25801.26481.2549144.0044783.48
67292006.07.26 08:20close31220.801.25821.26461.25438.0044791.48
67302006.07.26 08:20close31210.401.25811.26451.2538-12.0044779.48
67312006.07.26 08:21close31200.201.25871.26441.2533-28.0044751.48
67322006.07.26 08:21close31190.101.25861.26441.2529-17.0044734.48
67332006.07.26 08:55sell31240.101.25691.26441.2529
67342006.07.26 08:55sell31250.201.25731.26441.2533
67352006.07.26 09:01sell31260.401.25791.26461.2539
67362006.07.26 09:02sell31270.801.25841.26471.2544
67372006.07.26 09:03sell31281.601.25891.26481.2549
67382006.07.26 09:03close31281.601.25831.26481.254996.0044830.48
67392006.07.26 09:03close31270.801.25841.26471.25440.0044830.48
67402006.07.26 09:03close31260.401.25791.26461.25390.0044830.48
67412006.07.26 09:03close31250.201.25811.26441.2533-16.0044814.48
67422006.07.26 09:03close31240.101.25801.26441.2529-11.0044803.48
67432006.07.26 15:33buy31290.101.26251.25501.2665
67442006.07.26 15:34buy31300.201.26181.25471.2658
67452006.07.26 15:45buy31310.401.26131.25461.2653
67462006.07.26 16:53close31310.401.26241.25461.265344.0044847.48
67472006.07.26 16:53close31300.201.26161.25471.2658-4.0044843.48
67482006.07.26 16:54close31290.101.26201.25501.2665-5.0044838.48
67492006.07.26 16:54buy31320.101.26231.25481.2663
67502006.07.26 16:58buy31330.201.26181.25471.2658
67512006.07.26 17:02close31330.201.26371.25471.265838.0044876.48
67522006.07.26 17:02close31320.101.26351.25481.266312.0044888.48
67532006.07.26 17:03buy31340.101.26381.25631.2678
67542006.07.26 17:03buy31350.201.26311.25601.2671
67552006.07.26 17:33close31350.201.26511.25601.267140.0044928.48
67562006.07.26 17:33close31340.101.26501.25631.267812.0044940.48
67572006.07.26 17:33buy31360.101.26511.25761.2691
67582006.07.26 17:33buy31370.201.26451.25741.2685
67592006.07.26 18:40close31370.201.26661.25741.268542.0044982.48
67602006.07.26 18:40close31360.101.26651.25761.269114.0044996.48
67612006.07.26 18:41buy31380.101.26661.25911.2706
67622006.07.26 18:43buy31390.201.26611.25901.2701
67632006.07.26 18:50buy31400.401.26551.25881.2695
67642006.07.26 19:02close31400.401.26671.25881.269548.0045044.48
67652006.07.26 19:02close31390.201.26661.25901.270110.0045054.48
67662006.07.26 19:02close31380.101.26701.25911.27064.0045058.48
67672006.07.26 20:00buy31410.101.27001.26251.2740
67682006.07.26 20:07buy31420.201.26951.26241.2735
67692006.07.26 21:22close31420.201.27161.26241.273542.0045100.48
67702006.07.26 21:22close31410.101.27151.26251.274015.0045115.48
67712006.07.27 05:22buy31430.101.27301.26551.2770
67722006.07.27 05:22buy31440.201.27251.26541.2765
67732006.07.27 08:11close31440.201.27451.26541.276540.0045155.48
67742006.07.27 08:11close31430.101.27431.26551.277013.0045168.48
67752006.07.27 11:35buy31450.101.27531.26781.2793
67762006.07.27 11:35buy31460.201.27461.26751.2786
67772006.07.27 12:30buy31470.401.27381.26711.2778
67782006.07.27 13:31buy31480.801.27311.26681.2771
67792006.07.27 13:31buy31491.601.27261.26671.2766
67802006.07.27 13:56close31491.601.27341.26671.2766128.0045296.48
67812006.07.27 13:56close31480.801.27321.26681.27718.0045304.48
67822006.07.27 13:56close31470.401.27331.26711.2778-20.0045284.48
67832006.07.27 13:56close31460.201.27321.26751.2786-28.0045256.48
67842006.07.27 13:57close31450.101.27331.26781.2793-20.0045236.48
67852006.07.27 14:12buy31500.101.27671.26921.2807
67862006.07.27 14:13buy31510.201.27621.26911.2802
67872006.07.27 14:18buy31520.401.27571.26901.2797
67882006.07.27 14:28close31520.401.27691.26901.279748.0045284.48
67892006.07.27 14:28close31510.201.27681.26911.280212.0045296.48
67902006.07.27 14:28close31500.101.27661.26921.2807-1.0045295.48
67912006.07.27 14:29buy31530.101.27671.26921.2807
67922006.07.27 14:42buy31540.201.27601.26891.2800
67932006.07.27 14:46buy31550.401.27551.26881.2795
67942006.07.27 14:54buy31560.801.27511.26881.2791
67952006.07.27 14:55buy31571.601.27461.26871.2786
67962006.07.27 14:57close31571.601.27521.26871.278696.0045391.48
67972006.07.27 14:58close31560.801.27511.26881.27910.0045391.48
67982006.07.27 14:58close31550.401.27541.26881.2795-4.0045387.48
67992006.07.27 14:58close31540.201.27551.26891.2800-10.0045377.48
68002006.07.27 14:58close31530.101.27521.26921.2807-15.0045362.48
68012006.07.28 11:41sell31580.101.26761.27511.2636
68022006.07.28 11:41sell31590.201.26811.27521.2641
68032006.07.28 11:51sell31600.401.26871.27541.2647
68042006.07.28 11:58close31600.401.26761.27541.264744.0045406.48
68052006.07.28 11:58close31590.201.26771.27521.26418.0045414.48
68062006.07.28 11:58close31580.101.26781.27511.2636-2.0045412.48
68072006.07.28 11:59sell31610.101.26741.27491.2634
68082006.07.28 12:00sell31620.201.26791.27501.2639
68092006.07.28 13:31sell31630.401.26851.27521.2645
68102006.07.28 13:31sell31640.801.26901.27531.2650
68112006.07.28 13:31sell31651.601.26941.27531.2654
68122006.07.28 14:06s/l31610.101.27491.27491.2634-75.0045337.48
68132006.07.28 14:06close31651.601.27491.27531.2654-880.0044457.48
68142006.07.28 14:06close31640.801.27471.27531.2650-456.0044001.48
68152006.07.28 14:07close31630.401.27461.27521.2645-244.0043757.48
68162006.07.28 14:07close31620.201.27491.27501.2639-140.0043617.48
68172006.07.28 15:45buy31660.101.27651.26901.2805
68182006.07.28 15:45buy31670.201.27581.26871.2798
68192006.07.28 15:50buy31680.401.27531.26861.2793
68202006.07.28 15:54close31680.401.27651.26861.279348.0043665.48
68212006.07.28 15:54close31670.201.27641.26871.279812.0043677.48
68222006.07.28 15:54close31660.101.27661.26901.28051.0043678.48
68232006.07.28 15:54buy31690.101.27651.26901.2805
68242006.07.28 15:54buy31700.201.27591.26881.2799
68252006.07.28 16:40buy31710.401.27531.26861.2793
68262006.07.28 16:41buy31720.801.27461.26831.2786
68272006.07.28 17:04close31720.801.27561.26831.278680.0043758.48
68282006.07.28 17:04close31710.401.27541.26861.27934.0043762.48
68292006.07.28 17:05close31700.201.27571.26881.2799-4.0043758.48
68302006.07.28 17:05close31690.101.27521.26901.2805-13.0043745.48
68312006.07.28 20:30buy31730.101.27551.26801.2795
68322006.07.28 20:35buy31740.201.27511.26801.2791
68332006.07.28 20:49buy31750.401.27461.26791.2786
68342006.07.28 21:09close31750.401.27561.26791.278640.0043785.48
68352006.07.28 21:09close31740.201.27551.26801.27918.0043793.48
68362006.07.28 21:09close31730.101.27531.26801.2795-2.0043791.48
68372006.07.28 22:00buy31760.101.27641.26891.2804
68382006.07.30 23:39buy31770.201.27591.26881.2799
68392006.07.31 01:51buy31780.401.27541.26871.2794
68402006.07.31 02:08close31780.401.27641.26871.279440.0043831.48
68412006.07.31 02:08close31770.201.27631.26881.27996.3643837.84
68422006.07.31 02:09close31760.101.27641.26891.2804-0.8243837.02
68432006.07.31 05:00buy31790.101.27731.26981.2813
68442006.07.31 05:01buy31800.201.27681.26971.2808
68452006.07.31 06:10buy31810.401.27621.26951.2802
68462006.07.31 06:41buy31820.801.27551.26921.2795
68472006.07.31 07:01close31820.801.27641.26921.279572.0043909.02
68482006.07.31 07:01close31810.401.27631.26951.28024.0043913.02
68492006.07.31 07:01close31800.201.27661.26971.2808-4.0043909.02
68502006.07.31 07:01close31790.101.27641.26981.2813-9.0043900.02
68512006.08.01 06:39sell31830.101.27261.28011.2686
68522006.08.01 06:39sell31840.201.27311.28021.2691
68532006.08.01 06:55sell31850.401.27351.28021.2695
68542006.08.01 07:35sell31860.801.27401.28031.2700
68552006.08.01 07:39close31860.801.27331.28031.270056.0043956.02
68562006.08.01 07:39close31850.401.27341.28021.26954.0043960.02
68572006.08.01 07:40close31840.201.27331.28021.2691-4.0043956.02
68582006.08.01 07:40close31830.101.27351.28011.2686-9.0043947.02
68592006.08.01 08:00sell31870.101.27311.28061.2691
68602006.08.01 08:01sell31880.201.27351.28061.2695
68612006.08.01 08:17sell31890.401.27401.28071.2700
68622006.08.01 09:32sell31900.801.27461.28091.2706
68632006.08.01 09:55sell31911.601.27521.28111.2712
68642006.08.01 09:56close31911.601.27431.28111.2712144.0044091.02
68652006.08.01 09:56close31900.801.27441.28091.270616.0044107.02
68662006.08.01 09:56close31890.401.27451.28071.2700-20.0044087.02
68672006.08.01 09:56close31880.201.27471.28061.2695-24.0044063.02
68682006.08.01 09:56close31870.101.27491.28061.2691-18.0044045.02
68692006.08.01 13:31buy31920.101.27801.27051.2820
68702006.08.01 13:32buy31930.201.27721.27011.2812
68712006.08.01 13:34buy31940.401.27631.26961.2803
68722006.08.01 13:35buy31950.801.27581.26951.2798
68732006.08.01 13:35close31950.801.27691.26951.279888.0044133.02
68742006.08.01 13:35close31940.401.27681.26961.280320.0044153.02
68752006.08.01 13:35close31930.201.27671.27011.2812-10.0044143.02
68762006.08.01 13:35close31920.101.27681.27051.2820-12.0044131.02
68772006.08.01 15:28sell31960.101.27231.27981.2683
68782006.08.01 15:28sell31970.201.27291.28001.2689
68792006.08.01 15:31sell31980.401.27341.28011.2694
68802006.08.01 15:38sell31990.801.27391.28021.2699
68812006.08.01 15:39sell32001.601.27451.28041.2705
68822006.08.01 15:53close32001.601.27361.28041.2705144.0044275.02
68832006.08.01 15:53close31990.801.27381.28021.26998.0044283.02
68842006.08.01 15:53close31980.401.27391.28011.2694-20.0044263.02
68852006.08.01 15:54close31970.201.27401.28001.2689-22.0044241.02
68862006.08.01 15:54close31960.101.27371.27981.2683-14.0044227.02
68872006.08.01 16:57buy32010.101.27791.27041.2819
68882006.08.01 17:10modify32010.101.27791.27861.2866
68892006.08.01 17:13modify32010.101.27791.27891.2869
68902006.08.01 17:14modify32010.101.27791.27901.2870
68912006.08.01 17:15modify32010.101.27791.27941.2874
68922006.08.01 17:15modify32010.101.27791.27951.2875
68932006.08.01 17:16modify32010.101.27791.27971.2877
68942006.08.01 17:17modify32010.101.27791.28001.2880
68952006.08.01 17:17modify32010.101.27791.28011.2881
68962006.08.01 18:05modify32010.101.27791.28031.2883
68972006.08.01 20:31modify32010.101.27791.28041.2884
68982006.08.01 20:33modify32010.101.27791.28051.2885
68992006.08.01 20:35modify32010.101.27791.28071.2887
69002006.08.01 21:09modify32010.101.27791.28081.2888
69012006.08.01 21:14modify32010.101.27791.28091.2889
69022006.08.01 21:25modify32010.101.27791.28101.2890
69032006.08.01 21:29modify32010.101.27791.28121.2892
69042006.08.01 21:31modify32010.101.27791.28131.2893
69052006.08.02 03:44modify32010.101.27791.28141.2894
69062006.08.02 03:45modify32010.101.27791.28151.2895
69072006.08.02 04:09modify32010.101.27791.28161.2896
69082006.08.02 04:13modify32010.101.27791.28171.2897
69092006.08.02 04:15modify32010.101.27791.28181.2898
69102006.08.02 05:36s/l32010.101.28181.28181.289838.1844265.20
69112006.08.02 17:26sell32020.101.27751.28501.2735
69122006.08.02 17:27sell32030.201.27811.28521.2741
69132006.08.02 17:31sell32040.401.27861.28531.2746
69142006.08.02 17:37sell32050.801.27941.28571.2754
69152006.08.02 18:03sell32061.601.28021.28611.2762
69162006.08.02 18:41close32061.601.27941.28611.2762128.0044393.20
69172006.08.02 18:42close32050.801.27971.28571.2754-24.0044369.20
69182006.08.02 18:42close32040.401.27961.28531.2746-40.0044329.20
69192006.08.02 18:42close32030.201.28001.28521.2741-38.0044291.20
69202006.08.02 18:42close32020.101.27981.28501.2735-23.0044268.20
69212006.08.03 01:30sell32070.101.27711.28461.2731
69222006.08.03 01:30sell32080.201.27751.28461.2735
69232006.08.03 01:59close32080.201.27561.28461.273538.0044306.20
69242006.08.03 01:59close32070.101.27581.28461.273113.0044319.20
69252006.08.03 03:00sell32090.101.27581.28331.2718
69262006.08.03 03:23sell32100.201.27631.28341.2723
69272006.08.03 03:37sell32110.401.27681.28351.2728
69282006.08.03 03:43close32110.401.27571.28351.272844.0044363.20
69292006.08.03 03:43close32100.201.27581.28341.272310.0044373.20
69302006.08.03 03:44close32090.101.27601.28331.2718-2.0044371.20
69312006.08.03 03:45sell32120.101.27571.28321.2717
69322006.08.03 03:47sell32130.201.27631.28341.2723
69332006.08.03 05:13sell32140.401.27691.28361.2729
69342006.08.03 05:13close32140.401.27571.28361.272948.0044419.20
69352006.08.03 05:13close32130.201.27541.28341.272318.0044437.20
69362006.08.03 05:13close32120.101.27551.28321.27172.0044439.20
69372006.08.03 11:49sell32150.101.27511.28261.2711
69382006.08.03 11:49sell32160.201.27571.28281.2717
69392006.08.03 12:01sell32170.401.27621.28291.2722
69402006.08.03 12:01sell32180.801.27671.28301.2727
69412006.08.03 12:01sell32191.601.27731.28321.2733
69422006.08.03 12:02close32191.601.27661.28321.2733112.0044551.20
69432006.08.03 12:02close32180.801.27671.28301.27270.0044551.20
69442006.08.03 12:02close32170.401.27611.28291.27224.0044555.20
69452006.08.03 12:02close32160.201.27631.28281.2717-12.0044543.20
69462006.08.03 12:02close32150.101.27641.28261.2711-13.0044530.20
69472006.08.03 12:03sell32200.101.27541.28291.2714
69482006.08.03 12:03sell32210.201.27591.28301.2719
69492006.08.03 12:03sell32220.401.27651.28321.2725
69502006.08.03 12:06sell32230.801.27701.28331.2730
69512006.08.03 12:06sell32241.601.27751.28341.2735
69522006.08.03 13:41s/l32200.101.28291.28291.2714-75.0044455.20
69532006.08.03 13:41s/l32210.201.28301.28301.2719-142.0044313.20
69542006.08.03 13:41close32241.601.28301.28341.2735-880.0043433.20
69552006.08.03 13:41close32230.801.28271.28331.2730-456.0042977.20
69562006.08.03 13:41close32220.401.28291.28321.2725-256.0042721.20
69572006.08.03 13:41buy32250.101.28301.27551.2870
69582006.08.03 13:42buy32260.201.28221.27511.2862
69592006.08.03 13:56buy32270.401.28171.27501.2857
69602006.08.03 14:05close32270.401.28281.27501.285744.0042765.20
69612006.08.03 14:05close32260.201.28251.27511.28626.0042771.20
69622006.08.03 14:05close32250.101.28261.27551.2870-4.0042767.20
69632006.08.03 14:05buy32280.101.28261.27511.2866
69642006.08.03 14:09buy32290.201.28211.27501.2861
69652006.08.03 14:12buy32300.401.28151.27481.2855
69662006.08.03 14:12buy32310.801.28101.27471.2850
69672006.08.03 14:14close32310.801.28181.27471.285064.0042831.20
69682006.08.03 14:14close32300.401.28171.27481.28558.0042839.20
69692006.08.03 14:14close32290.201.28211.27501.28610.0042839.20
69702006.08.03 14:14close32280.101.28191.27511.2866-7.0042832.20
69712006.08.03 14:15buy32320.101.28221.27471.2862
69722006.08.03 14:15buy32330.201.28151.27441.2855
69732006.08.03 14:21buy32340.401.28111.27441.2851
69742006.08.03 14:29buy32350.801.28021.27391.2842
69752006.08.03 14:34close32350.801.28121.27391.284280.0042912.20
69762006.08.03 14:34close32340.401.28111.27441.28510.0042912.20
69772006.08.03 14:34close32330.201.28091.27441.2855-12.0042900.20
69782006.08.03 14:34close32320.101.28071.27471.2862-15.0042885.20
69792006.08.03 14:51buy32360.101.28231.27481.2863
69802006.08.03 14:52buy32370.201.28161.27451.2856
69812006.08.03 14:54buy32380.401.28121.27451.2852
69822006.08.03 15:01close32380.401.28221.27451.285240.0042925.20
69832006.08.03 15:01close32370.201.28201.27451.28568.0042933.20
69842006.08.03 15:01close32360.101.28241.27481.28631.0042934.20
69852006.08.03 15:01buy32390.101.28291.27541.2869
69862006.08.03 15:01buy32400.201.28241.27531.2864
69872006.08.03 15:02buy32410.401.28181.27511.2858
69882006.08.03 15:03buy32420.801.28121.27491.2852
69892006.08.03 15:04close32420.801.28201.27491.285264.0042998.20
69902006.08.03 15:04close32410.401.28131.27511.2858-20.0042978.20
69912006.08.03 15:05close32400.201.28151.27531.2864-18.0042960.20
69922006.08.03 15:05close32390.101.28191.27541.2869-10.0042950.20
69932006.08.03 15:05buy32430.101.28221.27471.2862
69942006.08.03 15:05buy32440.201.28171.27461.2857
69952006.08.03 15:51buy32450.401.28131.27461.2853
69962006.08.03 15:52buy32460.801.28061.27431.2846
69972006.08.03 15:54close32460.801.28151.27431.284672.0043022.20
69982006.08.03 15:54close32450.401.28141.27461.28534.0043026.20
69992006.08.03 15:54close32440.201.28131.27461.2857-8.0043018.20
70002006.08.03 15:54close32430.101.28141.27471.2862-8.0043010.20
70012006.08.03 19:00buy32470.101.28111.27361.2851
70022006.08.03 20:23buy32480.201.28061.27351.2846
70032006.08.03 22:02buy32490.401.28011.27341.2841
70042006.08.03 23:39buy32500.801.27961.27331.2836
70052006.08.04 00:15buy32511.601.27921.27331.2832
70062006.08.04 00:58close32511.601.27981.27331.283296.0043106.20
70072006.08.04 00:58close32500.801.27991.27331.283617.4443123.64
70082006.08.04 00:59close32490.401.27981.27341.2841-15.2843108.36
70092006.08.04 00:59close32480.201.28011.27351.2846-11.6443096.72
70102006.08.04 00:59close32470.101.28001.27361.2851-11.8243084.90
70112006.08.04 03:00buy32520.101.28111.27361.2851
70122006.08.04 03:12buy32530.201.28061.27351.2846
70132006.08.04 03:25buy32540.401.28011.27341.2841
70142006.08.04 03:46buy32550.801.27961.27331.2836
70152006.08.04 04:01close32550.801.28051.27331.283672.0043156.90
70162006.08.04 04:01close32540.401.28041.27341.284112.0043168.90
70172006.08.04 04:01close32530.201.28031.27351.2846-6.0043162.90
70182006.08.04 04:01close32520.101.28051.27361.2851-6.0043156.90
70192006.08.04 07:00buy32560.101.28091.27341.2849
70202006.08.04 07:01buy32570.201.28021.27311.2842
70212006.08.04 07:10buy32580.401.27971.27301.2837
70222006.08.04 07:37buy32590.801.27921.27291.2832
70232006.08.04 07:46close32590.801.28001.27291.283264.0043220.90
70242006.08.04 07:46close32580.401.27991.27301.28378.0043228.90
70252006.08.04 07:46close32570.201.27981.27311.2842-8.0043220.90
70262006.08.04 07:46close32560.101.27991.27341.2849-10.0043210.90
70272006.08.04 13:30buy32600.101.28141.27391.2854
70282006.08.04 13:31modify32600.101.28141.28191.2899
70292006.08.04 13:31modify32600.101.28141.28231.2903
70302006.08.04 13:31modify32600.101.28141.28251.2905
70312006.08.04 13:31modify32600.101.28141.28301.2910
70322006.08.04 13:31modify32600.101.28141.28361.2916
70332006.08.04 13:32modify32600.101.28141.28371.2917
70342006.08.04 13:32modify32600.101.28141.28421.2922
70352006.08.04 13:32modify32600.101.28141.28431.2923
70362006.08.04 13:32modify32600.101.28141.28471.2927
70372006.08.04 13:32modify32600.101.28141.28511.2931
70382006.08.04 13:32modify32600.101.28141.28541.2934
70392006.08.04 13:32modify32600.101.28141.28601.2940
70402006.08.04 13:33s/l32600.101.28601.28601.294046.0043256.90
70412006.08.04 13:33buy32610.101.28621.27871.2902
70422006.08.04 13:34buy32620.201.28571.27861.2897
70432006.08.04 13:38close32620.201.28771.27861.289740.0043296.90
70442006.08.04 13:38close32610.101.28801.27871.290218.0043314.90
70452006.08.04 13:38buy32630.101.28811.28061.2921
70462006.08.04 13:39buy32640.201.28731.28021.2913
70472006.08.04 13:53buy32650.401.28671.28001.2907
70482006.08.04 13:55close32650.401.28791.28001.290748.0043362.90
70492006.08.04 13:55close32640.201.28781.28021.291310.0043372.90
70502006.08.04 13:55close32630.101.28801.28061.2921-1.0043371.90
70512006.08.04 13:55buy32660.101.28781.28031.2918
70522006.08.04 13:55buy32670.201.28741.28031.2914
70532006.08.04 13:56buy32680.401.28691.28021.2909
70542006.08.04 13:57close32680.401.28791.28021.290940.0043411.90
70552006.08.04 13:57close32670.201.28781.28031.29148.0043419.90
70562006.08.04 13:57close32660.101.28821.28031.29184.0043423.90
70572006.08.04 13:57buy32690.101.28821.28071.2922
70582006.08.04 13:58buy32700.201.28771.28061.2917
70592006.08.04 14:04buy32710.401.28711.28041.2911
70602006.08.04 14:08close32710.401.28821.28041.291144.0043467.90
70612006.08.04 14:08close32700.201.28781.28061.29172.0043469.90
70622006.08.04 14:08close32690.101.28791.28071.2922-3.0043466.90
70632006.08.04 14:09buy32720.101.28831.28081.2923
70642006.08.04 14:10buy32730.201.28781.28071.2918
70652006.08.04 14:15buy32740.401.28741.28071.2914
70662006.08.04 14:22buy32750.801.28691.28061.2909
70672006.08.04 14:28close32750.801.28761.28061.290956.0043522.90
70682006.08.04 14:28close32740.401.28751.28071.29144.0043526.90
70692006.08.04 14:28close32730.201.28741.28071.2918-8.0043518.90
70702006.08.04 14:28close32720.101.28751.28081.2923-8.0043510.90
70712006.08.04 14:48buy32760.101.28851.28101.2925
70722006.08.04 14:49buy32770.201.28801.28091.2920
70732006.08.04 14:54close32770.201.29001.28091.292040.0043550.90
70742006.08.04 14:54close32760.101.28991.28101.292514.0043564.90
70752006.08.04 14:54buy32780.101.29001.28251.2940
70762006.08.04 15:18buy32790.201.28951.28241.2935
70772006.08.04 16:02buy32800.401.28901.28231.2930
70782006.08.04 16:14buy32810.801.28841.28211.2924
70792006.08.04 16:29buy32821.601.28791.28201.2919
70802006.08.04 16:30close32821.601.28861.28201.2919112.0043676.90
70812006.08.04 16:30close32810.801.28851.28211.29248.0043684.90
70822006.08.04 16:31close32800.401.28841.28231.2930-24.0043660.90
70832006.08.04 16:31close32790.201.28831.28241.2935-24.0043636.90
70842006.08.04 16:31close32780.101.28861.28251.2940-14.0043622.90
70852006.08.04 20:31buy32830.101.28851.28101.2925
70862006.08.04 20:45buy32840.201.28801.28091.2920
70872006.08.04 20:56buy32850.401.28751.28081.2915
70882006.08.04 22:25buy32860.801.28691.28061.2909
70892006.08.04 22:27close32860.801.28781.28061.290972.0043694.90
70902006.08.04 22:27close32850.401.28771.28081.29158.0043702.90
70912006.08.04 22:27close32840.201.28751.28091.2920-10.0043692.90
70922006.08.04 22:27close32830.101.28731.28101.2925-12.0043680.90
70932006.08.07 18:24sell32870.101.28361.29111.2796
70942006.08.07 18:25sell32880.201.28421.29131.2802
70952006.08.07 18:29sell32890.401.28481.29151.2808
70962006.08.07 18:51close32890.401.28371.29151.280844.0043724.90
70972006.08.07 18:51close32880.201.28391.29131.28026.0043730.90
70982006.08.07 18:51close32870.101.28401.29111.2796-4.0043726.90
70992006.08.07 18:52sell32900.101.28351.29101.2795
71002006.08.07 18:52sell32910.201.28401.29111.2800
71012006.08.07 19:31sell32920.401.28451.29121.2805
71022006.08.07 20:07sell32930.801.28511.29141.2811
71032006.08.07 20:15sell32941.601.28551.29141.2815
71042006.08.07 20:16close32941.601.28491.29141.281596.0043822.90
71052006.08.07 20:17close32930.801.28511.29141.28110.0043822.90
71062006.08.07 20:17close32920.401.28521.29121.2805-28.0043794.90
71072006.08.07 20:17close32910.201.28491.29111.2800-18.0043776.90
71082006.08.07 20:18close32900.101.28501.29101.2795-15.0043761.90
71092006.08.07 22:58sell32950.101.28211.28961.2781
71102006.08.08 01:02sell32960.201.28271.28981.2787
71112006.08.08 02:29sell32970.401.28321.28991.2792
71122006.08.08 02:36close32970.401.28211.28991.279244.0043805.90
71132006.08.08 02:36close32960.201.28231.28981.27878.0043813.90
71142006.08.08 02:37close32950.101.28261.28961.2781-4.5643809.34
71152006.08.08 05:01sell32980.101.28231.28981.2783
71162006.08.08 05:01sell32990.201.28281.28991.2788
71172006.08.08 07:57sell33000.401.28331.29001.2793
71182006.08.08 08:03sell33010.801.28401.29031.2800
71192006.08.08 08:04sell33021.601.28451.29041.2805
71202006.08.08 08:14close33021.601.28381.29041.2805112.0043921.34
71212006.08.08 08:14close33010.801.28401.29031.28000.0043921.34
71222006.08.08 08:15close33000.401.28411.29001.2793-32.0043889.34
71232006.08.08 08:15close32990.201.28401.28991.2788-24.0043865.34
71242006.08.08 08:15close32980.101.28391.28981.2783-16.0043849.34
71252006.08.08 09:15buy33030.101.28511.27761.2891
71262006.08.08 09:15buy33040.201.28451.27741.2885
71272006.08.08 10:06buy33050.401.28401.27731.2880
71282006.08.08 10:30buy33060.801.28351.27721.2875
71292006.08.08 10:30buy33071.601.28311.27721.2871
71302006.08.08 10:31close33071.601.28381.27721.2871112.0043961.34
71312006.08.08 10:31close33060.801.28371.27721.287516.0043977.34
71322006.08.08 10:31close33050.401.28401.27731.28800.0043977.34
71332006.08.08 10:31close33040.201.28391.27741.2885-12.0043965.34
71342006.08.08 10:32close33030.101.28291.27761.2891-22.0043943.34
71352006.08.08 11:47buy33080.101.28591.27841.2899
71362006.08.08 11:47buy33090.201.28531.27821.2893
71372006.08.08 11:48buy33100.401.28481.27811.2888
71382006.08.08 12:15close33100.401.28601.27811.288848.0043991.34
71392006.08.08 12:15close33090.201.28591.27821.289312.0044003.34
71402006.08.08 12:15close33080.101.28581.27841.2899-1.0044002.34
71412006.08.08 15:07buy33110.101.28521.27771.2892
71422006.08.08 15:07buy33120.201.28451.27741.2885
71432006.08.08 15:49buy33130.401.28401.27731.2880
71442006.08.08 16:10buy33140.801.28351.27721.2875
71452006.08.08 16:23buy33151.601.28301.27711.2870
71462006.08.08 16:29close33151.601.28361.27711.287096.0044098.34
71472006.08.08 16:29close33140.801.28341.27721.2875-8.0044090.34
71482006.08.08 16:30close33130.401.28321.27731.2880-32.0044058.34
71492006.08.08 16:30close33120.201.28311.27741.2885-28.0044030.34
71502006.08.08 16:30close33110.101.28341.27771.2892-18.0044012.34
71512006.08.08 19:15buy33160.101.28641.27891.2904
71522006.08.08 19:15buy33170.201.28591.27881.2899
71532006.08.08 19:15close33170.201.28821.27881.289946.0044058.34
71542006.08.08 19:15close33160.101.28881.27891.290424.0044082.34
71552006.08.08 19:15buy33180.101.28871.28121.2927
71562006.08.08 19:15buy33190.201.28811.28101.2921
71572006.08.08 19:15buy33200.401.28731.28061.2913
71582006.08.08 19:16buy33210.801.28671.28041.2907
71592006.08.08 19:17close33210.801.28771.28041.290780.0044162.34
71602006.08.08 19:17close33200.401.28811.28061.291332.0044194.34
71612006.08.08 19:17close33190.201.28801.28101.2921-2.0044192.34
71622006.08.08 19:17close33180.101.28791.28121.2927-8.0044184.34
71632006.08.08 19:17buy33220.101.28851.28101.2925
71642006.08.08 19:18buy33230.201.28791.28081.2919
71652006.08.08 19:18buy33240.401.28731.28061.2913
71662006.08.08 19:18close33240.401.28881.28061.291360.0044244.34
71672006.08.08 19:18close33230.201.28871.28081.291916.0044260.34
71682006.08.08 19:18close33220.101.28861.28101.29251.0044261.34
71692006.08.08 19:18buy33250.101.28921.28171.2932
71702006.08.08 19:19buy33260.201.28861.28151.2926
71712006.08.08 19:19buy33270.401.28791.28121.2919
71722006.08.08 19:19buy33280.801.28691.28061.2909
71732006.08.08 19:20close33280.801.28801.28061.290988.0044349.34
71742006.08.08 19:20close33270.401.28791.28121.29190.0044349.34
71752006.08.08 19:20close33260.201.28841.28151.2926-4.0044345.34
71762006.08.08 19:20close33250.101.28811.28171.2932-11.0044334.34
71772006.08.08 19:20buy33290.101.28851.28101.2925
71782006.08.08 19:21buy33300.201.28801.28091.2920
71792006.08.08 19:22buy33310.401.28731.28061.2913
71802006.08.08 19:23buy33320.801.28671.28041.2907
71812006.08.08 19:24buy33331.601.28571.27981.2897
71822006.08.08 19:25s/l33290.101.28101.28101.2925-75.0044259.34
71832006.08.08 19:25close33331.601.28101.27981.2897-752.0043507.34
71842006.08.08 19:25close33320.801.28161.28041.2907-408.0043099.34
71852006.08.08 19:25close33310.401.28221.28061.2913-204.0042895.34
71862006.08.08 19:25close33300.201.28191.28091.2920-122.0042773.34
71872006.08.08 19:35buy33340.101.28641.27891.2904
71882006.08.08 19:36buy33350.201.28571.27861.2897
71892006.08.08 19:36buy33360.401.28531.27861.2893
71902006.08.08 19:37close33360.401.28651.27861.289348.0042821.34
71912006.08.08 19:37close33350.201.28621.27861.289710.0042831.34
71922006.08.08 19:37close33340.101.28631.27891.2904-1.0042830.34
71932006.08.08 19:37buy33370.101.28661.27911.2906
71942006.08.08 19:37buy33380.201.28591.27881.2899
71952006.08.08 19:38buy33390.401.28501.27831.2890
71962006.08.08 19:39close33390.401.28621.27831.289048.0042878.34
71972006.08.08 19:39close33380.201.28601.27881.28992.0042880.34
71982006.08.08 19:39close33370.101.28611.27911.2906-5.0042875.34
71992006.08.08 19:40buy33400.101.28631.27881.2903
72002006.08.08 19:40buy33410.201.28571.27861.2897
72012006.08.08 19:40buy33420.401.28531.27861.2893
72022006.08.08 19:41close33420.401.28631.27861.289340.0042915.34
72032006.08.08 19:41close33410.201.28611.27861.28978.0042923.34
72042006.08.08 19:41close33400.101.28601.27881.2903-3.0042920.34
72052006.08.08 19:43buy33430.101.28631.27881.2903
72062006.08.08 19:43buy33440.201.28571.27861.2897
72072006.08.08 19:43buy33450.401.28531.27861.2893
72082006.08.08 19:47close33450.401.28661.27861.289352.0042972.34
72092006.08.08 19:47close33440.201.28631.27861.289712.0042984.34
72102006.08.08 19:48close33430.101.28611.27881.2903-2.0042982.34
72112006.08.08 19:48buy33460.101.28661.27911.2906
72122006.08.08 19:48buy33470.201.28611.27901.2901
72132006.08.08 19:59buy33480.401.28551.27881.2895
72142006.08.08 20:03close33480.401.28661.27881.289544.0043026.34
72152006.08.08 20:03close33470.201.28651.27901.29018.0043034.34
72162006.08.08 20:03close33460.101.28631.27911.2906-3.0043031.34
72172006.08.09 00:00sell33490.101.27731.28481.2733
72182006.08.09 00:01sell33500.201.27781.28491.2738
72192006.08.09 00:13sell33510.401.27831.28501.2743
72202006.08.09 00:34sell33520.801.27881.28511.2748
72212006.08.09 00:34sell33531.601.27931.28521.2753
72222006.08.09 00:36close33531.601.27871.28521.275396.0043127.34
72232006.08.09 00:36close33520.801.27911.28511.2748-24.0043103.34
72242006.08.09 00:36close33510.401.27901.28501.2743-28.0043075.34
72252006.08.09 00:37close33500.201.27911.28491.2738-26.0043049.34
72262006.08.09 00:37close33490.101.27901.28481.2733-17.0043032.34
72272006.08.09 01:00sell33540.101.27901.28651.2750
72282006.08.09 01:11sell33550.201.27941.28651.2754
72292006.08.09 01:29close33550.201.27751.28651.275438.0043070.34
72302006.08.09 01:29close33540.101.27741.28651.275016.0043086.34
72312006.08.10 02:30buy33560.101.28791.28041.2919
72322006.08.10 03:43buy33570.201.28721.28011.2912
72332006.08.10 03:43buy33580.401.28641.27971.2904
72342006.08.10 03:44close33580.401.28811.27971.290468.0043154.34
72352006.08.10 03:44close33570.201.28801.28011.291216.0043170.34
72362006.08.10 03:44close33560.101.28791.28041.29190.0043170.34
72372006.08.10 04:31buy33590.101.28861.28111.2926
72382006.08.10 04:31buy33600.201.28811.28101.2921
72392006.08.10 05:34buy33610.401.28761.28091.2916
72402006.08.10 07:12close33610.401.28881.28091.291648.0043218.34
72412006.08.10 07:12close33600.201.28871.28101.292112.0043230.34
72422006.08.10 07:12close33590.101.28901.28111.29264.0043234.34
72432006.08.10 07:16buy33620.101.29061.28311.2946
72442006.08.10 07:17buy33630.201.28981.28271.2938
72452006.08.10 07:17buy33640.401.28931.28261.2933
72462006.08.10 07:22close33640.401.29041.28261.293344.0043278.34
72472006.08.10 07:22close33630.201.29021.28271.29388.0043286.34
72482006.08.10 07:23close33620.101.29011.28311.2946-5.0043281.34
72492006.08.10 07:23buy33650.101.29051.28301.2945
72502006.08.10 07:23buy33660.201.29001.28291.2940
72512006.08.10 07:25buy33670.401.28951.28281.2935
72522006.08.10 07:32buy33680.801.28881.28251.2928
72532006.08.10 07:47close33680.801.28961.28251.292864.0043345.34
72542006.08.10 07:47close33670.401.28951.28281.29350.0043345.34
72552006.08.10 07:48close33660.201.28931.28291.2940-14.0043331.34
72562006.08.10 07:48close33650.101.28921.28301.2945-13.0043318.34
72572006.08.10 07:48buy33690.101.28971.28221.2937
72582006.08.10 07:50buy33700.201.28911.28201.2931
72592006.08.10 08:04close33700.201.29111.28201.293140.0043358.34
72602006.08.10 08:04close33690.101.29101.28221.293713.0043371.34
72612006.08.10 08:04buy33710.101.29171.28421.2957
72622006.08.10 08:04buy33720.201.29101.28391.2950
72632006.08.10 08:05buy33730.401.29051.28381.2945
72642006.08.10 08:05buy33740.801.29001.28371.2940
72652006.08.10 08:06close33740.801.29091.28371.294072.0043443.34
72662006.08.10 08:06close33730.401.29081.28381.294512.0043455.34
72672006.08.10 08:06close33720.201.29101.28391.29500.0043455.34
72682006.08.10 08:06close33710.101.29131.28421.2957-4.0043451.34
72692006.08.10 08:06buy33750.101.29131.28381.2953
72702006.08.10 08:06buy33760.201.29071.28361.2947
72712006.08.10 08:07buy33770.401.29011.28341.2941
72722006.08.10 08:09buy33780.801.28941.28311.2934
72732006.08.10 08:13close33780.801.29041.28311.293480.0043531.34
72742006.08.10 08:13close33770.401.29031.28341.29418.0043539.34
72752006.08.10 08:13close33760.201.29051.28361.2947-4.0043535.34
72762006.08.10 08:13close33750.101.29011.28381.2953-12.0043523.34
72772006.08.10 13:38sell33790.101.28291.29041.2789
72782006.08.10 13:38sell33800.201.28341.29051.2794
72792006.08.10 13:53sell33810.401.28391.29061.2799
72802006.08.10 14:35close33810.401.28291.29061.279940.0043563.34
72812006.08.10 14:35close33800.201.28311.29051.27946.0043569.34
72822006.08.10 14:36close33790.101.28321.29041.2789-3.0043566.34
72832006.08.10 15:00sell33820.101.28301.29051.2790
72842006.08.10 15:17modify33820.101.28301.28231.2743
72852006.08.10 15:17modify33820.101.28301.28171.2737
72862006.08.10 15:23modify33820.101.28301.28141.2734
72872006.08.10 15:24modify33820.101.28301.28131.2733
72882006.08.10 15:25modify33820.101.28301.28101.2730
72892006.08.10 15:25modify33820.101.28301.28071.2727
72902006.08.10 15:25modify33820.101.28301.28031.2723
72912006.08.10 15:26modify33820.101.28301.28021.2722
72922006.08.10 15:34modify33820.101.28301.28011.2721
72932006.08.10 15:35modify33820.101.28301.27971.2717
72942006.08.10 15:36modify33820.101.28301.27961.2716
72952006.08.10 15:36modify33820.101.28301.27941.2714
72962006.08.10 15:36modify33820.101.28301.27891.2709
72972006.08.10 15:37modify33820.101.28301.27861.2706
72982006.08.10 15:38modify33820.101.28301.27851.2705
72992006.08.10 15:38modify33820.101.28301.27821.2702
73002006.08.10 15:38modify33820.101.28301.27781.2698
73012006.08.10 15:55s/l33820.101.27781.27781.269852.0043618.34
73022006.08.10 15:55sell33830.101.27761.28511.2736
73032006.08.10 16:18modify33830.101.27761.27721.2692
73042006.08.10 16:19modify33830.101.27761.27701.2690
73052006.08.10 16:19modify33830.101.27761.27691.2689
73062006.08.10 16:20modify33830.101.27761.27681.2688
73072006.08.10 16:26s/l33830.101.27681.27681.26888.0043626.34
73082006.08.10 16:26sell33840.101.27681.28431.2728
73092006.08.10 16:27sell33850.201.27731.28441.2733
73102006.08.10 16:28sell33860.401.27791.28461.2739
73112006.08.10 16:29sell33870.801.27841.28471.2744
73122006.08.10 16:31close33870.801.27721.28471.274496.0043722.34
73132006.08.10 16:31close33860.401.27731.28461.273924.0043746.34
73142006.08.10 16:31close33850.201.27711.28441.27334.0043750.34
73152006.08.10 16:31close33840.101.27761.28431.2728-8.0043742.34
73162006.08.10 16:31sell33880.101.27731.28481.2733
73172006.08.10 16:31sell33890.201.27801.28511.2740
73182006.08.10 16:39close33890.201.27611.28511.274038.0043780.34
73192006.08.10 16:39close33880.101.27621.28481.273311.0043791.34
73202006.08.10 16:40sell33900.101.27621.28371.2722
73212006.08.10 16:45sell33910.201.27671.28381.2727
73222006.08.10 16:52sell33920.401.27721.28391.2732
73232006.08.10 17:19sell33930.801.27771.28401.2737
73242006.08.10 17:25sell33941.601.27821.28411.2742
73252006.08.10 17:32close33941.601.27751.28411.2742112.0043903.34
73262006.08.10 17:32close33930.801.27761.28401.27378.0043911.34
73272006.08.10 17:32close33920.401.27771.28391.2732-20.0043891.34
73282006.08.10 17:32close33910.201.27791.28381.2727-24.0043867.34
73292006.08.10 17:32close33900.101.27811.28371.2722-19.0043848.34
73302006.08.10 22:02sell33950.101.27911.28661.2751
73312006.08.10 22:02sell33960.201.27951.28661.2755
73322006.08.10 22:49sell33970.401.28001.28671.2760
73332006.08.11 00:57close33970.401.27881.28671.276049.7643898.10
73342006.08.11 00:57close33960.201.27901.28661.275510.8843908.98
73352006.08.11 00:57close33950.101.27911.28661.27510.4443909.42
73362006.08.11 13:31sell33980.101.27491.28241.2709
73372006.08.11 13:34modify33980.101.27491.27431.2663
73382006.08.11 13:34modify33980.101.27491.27371.2657
73392006.08.11 13:41s/l33980.101.27371.27371.265712.0043921.42
73402006.08.11 13:41sell33990.101.27371.28121.2697
73412006.08.11 14:36sell34000.201.27421.28131.2702
73422006.08.11 14:37sell34010.401.27471.28141.2707
73432006.08.11 14:47sell34020.801.27551.28181.2715
73442006.08.11 14:47sell34031.601.27641.28231.2724
73452006.08.11 14:56close34031.601.27551.28231.2724144.0044065.42
73462006.08.11 14:56close34020.801.27571.28181.2715-16.0044049.42
73472006.08.11 14:57close34010.401.27561.28141.2707-36.0044013.42
73482006.08.11 14:57close34000.201.27551.28131.2702-26.0043987.42
73492006.08.11 14:57close33990.101.27561.28121.2697-19.0043968.42
73502006.08.15 02:51sell34040.101.26941.27691.2654
73512006.08.15 02:51sell34050.201.26991.27701.2659
73522006.08.15 02:52sell34060.401.27051.27721.2665
73532006.08.15 02:53sell34070.801.27111.27741.2671
73542006.08.15 02:55sell34081.601.27151.27741.2675
73552006.08.15 02:59close34081.601.27091.27741.267596.0044064.42
73562006.08.15 02:59close34070.801.27101.27741.26718.0044072.42
73572006.08.15 02:59close34060.401.27081.27721.2665-12.0044060.42
73582006.08.15 02:59close34050.201.27111.27701.2659-24.0044036.42
73592006.08.15 02:59close34040.101.27141.27691.2654-20.0044016.42
73602006.08.15 03:00sell34090.101.27161.27911.2676
73612006.08.15 03:01sell34100.201.27211.27921.2681
73622006.08.15 03:09sell34110.401.27261.27931.2686
73632006.08.15 04:09sell34120.801.27311.27941.2691
73642006.08.15 04:20sell34131.601.27351.27941.2695
73652006.08.15 04:57close34131.601.27291.27941.269596.0044112.42
73662006.08.15 04:58close34120.801.27311.27941.26910.0044112.42
73672006.08.15 04:58close34110.401.27301.27931.2686-16.0044096.42
73682006.08.15 04:59close34100.201.27351.27921.2681-28.0044068.42
73692006.08.15 04:59close34090.101.27321.27911.2676-16.0044052.42
73702006.08.15 08:00sell34140.101.27181.27931.2678
73712006.08.15 08:02sell34150.201.27241.27951.2684
73722006.08.15 08:11sell34160.401.27291.27961.2689
73732006.08.15 08:27sell34170.801.27331.27961.2693
73742006.08.15 08:36sell34181.601.27401.27991.2700
73752006.08.15 08:55close34181.601.27331.27991.2700112.0044164.42
73762006.08.15 08:55close34170.801.27321.27961.26938.0044172.42
73772006.08.15 08:56close34160.401.27331.27961.2689-16.0044156.42
73782006.08.15 08:56close34150.201.27311.27951.2684-14.0044142.42
73792006.08.15 08:56close34140.101.27301.27931.2678-12.0044130.42
73802006.08.15 10:00sell34190.101.27231.27981.2683
73812006.08.15 10:21sell34200.201.27281.27991.2688
73822006.08.15 12:13sell34210.401.27341.28011.2694
73832006.08.15 12:25close34210.401.27231.28011.269444.0044174.42
73842006.08.15 12:25close34200.201.27251.27991.26886.0044180.42
73852006.08.15 12:26close34190.101.27291.27981.2683-6.0044174.42
73862006.08.15 12:56sell34220.101.27211.27961.2681
73872006.08.15 12:58sell34230.201.27261.27971.2686
73882006.08.15 13:31sell34240.401.27331.28001.2693
73892006.08.15 13:31sell34250.801.27381.28011.2698
73902006.08.15 13:31sell34261.601.27431.28021.2703
73912006.08.15 14:07s/l34220.101.27961.27961.2681-75.0044099.42
73922006.08.15 14:07s/l34230.201.27971.27971.2686-142.0043957.42
73932006.08.15 14:07close34261.601.27971.28021.2703-864.0043093.42
73942006.08.15 14:07close34250.801.27951.28011.2698-456.0042637.42
73952006.08.15 14:07close34240.401.27961.28001.2693-252.0042385.42
73962006.08.15 14:07buy34270.101.27941.27191.2834
73972006.08.15 14:08buy34280.201.27871.27161.2827
73982006.08.15 14:25buy34290.401.27821.27151.2822
73992006.08.15 14:39close34290.401.27931.27151.282244.0042429.42
74002006.08.15 14:39close34280.201.27951.27161.282716.0042445.42
74012006.08.15 14:39close34270.101.27941.27191.28340.0042445.42
74022006.08.15 14:39buy34300.101.27971.27221.2837
74032006.08.15 14:40buy34310.201.27931.27221.2833
74042006.08.15 15:17buy34320.401.27871.27201.2827
74052006.08.15 16:09close34320.401.27981.27201.282744.0042489.42
74062006.08.15 16:09close34310.201.27951.27221.28334.0042493.42
74072006.08.15 16:09close34300.101.27961.27221.2837-1.0042492.42
74082006.08.15 20:00buy34330.101.27881.27131.2828
74092006.08.15 20:28buy34340.201.27831.27121.2823
74102006.08.16 05:06buy34350.401.27781.27111.2818
74112006.08.16 05:07close34350.401.27901.27111.281848.0042540.42
74122006.08.16 05:07close34340.201.27881.27121.28238.3642548.78
74132006.08.16 05:08close34330.101.27891.27131.28280.1842548.96
74142006.08.16 06:45buy34360.101.27971.27221.2837
74152006.08.16 06:46buy34370.201.27931.27221.2833
74162006.08.16 07:11buy34380.401.27871.27201.2827
74172006.08.16 07:31close34380.401.27991.27201.282748.0042596.96
74182006.08.16 07:31close34370.201.27981.27221.283310.0042606.96
74192006.08.16 07:31close34360.101.27991.27221.28372.0042608.96
74202006.08.16 07:31buy34390.101.27991.27241.2839
74212006.08.16 07:31buy34400.201.27931.27221.2833
74222006.08.16 07:46buy34410.401.27851.27181.2825
74232006.08.16 09:56close34410.401.27971.27181.282548.0042656.96
74242006.08.16 09:56close34400.201.27951.27221.28334.0042660.96
74252006.08.16 09:56close34390.101.27961.27241.2839-3.0042657.96
74262006.08.16 09:57buy34420.101.27981.27231.2838
74272006.08.16 09:57buy34430.201.27941.27231.2834
74282006.08.16 10:07buy34440.401.27891.27221.2829
74292006.08.16 11:12buy34450.801.27841.27211.2824
74302006.08.16 11:21close34450.801.27931.27211.282472.0042729.96
74312006.08.16 11:21close34440.401.27921.27221.282912.0042741.96
74322006.08.16 11:21close34430.201.27901.27231.2834-8.0042733.96
74332006.08.16 11:21close34420.101.27911.27231.2838-7.0042726.96
74342006.08.16 14:07buy34460.101.28541.27791.2894
74352006.08.16 14:08buy34470.201.28491.27781.2889
74362006.08.16 14:11buy34480.401.28441.27771.2884
74372006.08.16 14:16buy34490.801.28391.27761.2879
74382006.08.16 14:16close34490.801.28471.27761.287964.0042790.96
74392006.08.16 14:16close34480.401.28461.27771.28848.0042798.96
74402006.08.16 14:16close34470.201.28451.27781.2889-8.0042790.96
74412006.08.16 14:16close34460.101.28491.27791.2894-5.0042785.96
74422006.08.16 14:16buy34500.101.28551.27801.2895
74432006.08.16 15:08buy34510.201.28511.27801.2891
74442006.08.16 15:31buy34520.401.28461.27791.2886
74452006.08.16 15:36close34520.401.28571.27791.288644.0042829.96
74462006.08.16 15:36close34510.201.28561.27801.289110.0042839.96
74472006.08.16 15:36close34500.101.28541.27801.2895-1.0042838.96
74482006.08.16 15:36buy34530.101.28541.27791.2894
74492006.08.16 15:48buy34540.201.28481.27771.2888
74502006.08.16 18:47buy34550.401.28431.27761.2883
74512006.08.16 19:06close34550.401.28551.27761.288348.0042886.96
74522006.08.16 19:06close34540.201.28541.27771.288812.0042898.96
74532006.08.16 19:07close34530.101.28521.27791.2894-2.0042896.96
74542006.08.17 08:21buy34560.101.28661.27911.2906
74552006.08.17 08:21buy34570.201.28611.27901.2901
74562006.08.17 10:24buy34580.401.28551.27881.2895
74572006.08.17 10:31close34580.401.28661.27881.289544.0042940.96
74582006.08.17 10:31close34570.201.28651.27901.29018.0042948.96
74592006.08.17 10:32close34560.101.28641.27911.2906-2.0042946.96
74602006.08.17 10:59buy34590.101.28771.28021.2917
74612006.08.17 10:59buy34600.201.28711.28001.2911
74622006.08.17 11:50buy34610.401.28651.27981.2905
74632006.08.17 12:17close34610.401.28761.27981.290544.0042990.96
74642006.08.17 12:17close34600.201.28721.28001.29112.0042992.96
74652006.08.17 12:18close34590.101.28741.28021.2917-3.0042989.96
74662006.08.17 18:59sell34620.101.28191.28941.2779
74672006.08.17 19:07sell34630.201.28271.28981.2787
74682006.08.17 19:57sell34640.401.28331.29001.2793
74692006.08.17 22:40close34640.401.28211.29001.279348.0043037.96
74702006.08.17 22:40close34630.201.28231.28981.27878.0043045.96
74712006.08.17 22:40close34620.101.28221.28941.2779-3.0043042.96
74722006.08.18 11:01sell34650.101.28201.28951.2780
74732006.08.18 11:01sell34660.201.28251.28961.2785
74742006.08.18 11:09sell34670.401.28301.28971.2790
74752006.08.18 11:14sell34680.801.28341.28971.2794
74762006.08.18 11:30close34680.801.28271.28971.279456.0043098.96
74772006.08.18 11:30close34670.401.28261.28971.279016.0043114.96
74782006.08.18 11:31close34660.201.28291.28961.2785-8.0043106.96
74792006.08.18 11:31close34650.101.28321.28951.2780-12.0043094.96
74802006.08.18 11:56sell34690.101.28211.28961.2781
74812006.08.18 11:56sell34700.201.28261.28971.2786
74822006.08.18 12:27close34700.201.28071.28971.278638.0043132.96
74832006.08.18 12:27close34690.101.28121.28961.27819.0043141.96
74842006.08.18 12:27sell34710.101.28091.28841.2769
74852006.08.18 12:39sell34720.201.28131.28841.2773
74862006.08.18 12:51close34720.201.27931.28841.277340.0043181.96
74872006.08.18 12:52close34710.101.27941.28841.276915.0043196.96
74882006.08.18 12:52sell34730.101.27931.28681.2753
74892006.08.18 12:52sell34740.201.27981.28691.2758
74902006.08.18 12:58sell34750.401.28031.28701.2763
74912006.08.18 13:22close34750.401.27911.28701.276348.0043244.96
74922006.08.18 13:22close34740.201.27921.28691.275812.0043256.96
74932006.08.18 13:22close34730.101.27881.28681.27535.0043261.96
74942006.08.18 13:22sell34760.101.27881.28631.2748
74952006.08.18 13:25sell34770.201.27941.28651.2754
74962006.08.18 13:57sell34780.401.27991.28661.2759
74972006.08.18 14:01sell34790.801.28041.28671.2764
74982006.08.18 14:02sell34801.601.28091.28681.2769
74992006.08.18 14:21close34801.601.28021.28681.2769112.0043373.96
75002006.08.18 14:21close34790.801.28031.28671.27648.0043381.96
75012006.08.18 14:22close34780.401.28071.28661.2759-32.0043349.96
75022006.08.18 14:22close34770.201.28081.28651.2754-28.0043321.96
75032006.08.18 14:22close34760.101.28041.28631.2748-16.0043305.96
75042006.08.18 17:32sell34810.101.28111.28861.2771
75052006.08.18 17:55sell34820.201.28161.28871.2776
75062006.08.18 18:27sell34830.401.28211.28881.2781
75072006.08.18 18:30close34830.401.28111.28881.278140.0043345.96
75082006.08.18 18:30close34820.201.28131.28871.27766.0043351.96
75092006.08.18 18:30close34810.101.28151.28861.2771-4.0043347.96
75102006.08.21 01:11buy34840.101.28461.27711.2886
75112006.08.21 01:11buy34850.201.28391.27681.2879
75122006.08.21 01:16buy34860.401.28341.27671.2874
75132006.08.21 01:43close34860.401.28451.27671.287444.0043391.96
75142006.08.21 01:43close34850.201.28441.27681.287910.0043401.96
75152006.08.21 01:43close34840.101.28421.27711.2886-4.0043397.96
75162006.08.21 01:52buy34870.101.28471.27721.2887
75172006.08.21 01:54buy34880.201.28421.27711.2882
75182006.08.21 02:14close34880.201.28621.27711.288240.0043437.96
75192006.08.21 02:15close34870.101.28571.27721.288710.0043447.96
75202006.08.21 02:15buy34890.101.28631.27881.2903
75212006.08.21 07:57modify34890.101.28631.28691.2949
75222006.08.21 07:57modify34890.101.28631.28721.2952
75232006.08.21 08:02modify34890.101.28631.28731.2953
75242006.08.21 08:03modify34890.101.28631.28741.2954
75252006.08.21 08:03modify34890.101.28631.28751.2955
75262006.08.21 08:23modify34890.101.28631.28781.2958
75272006.08.21 08:24modify34890.101.28631.28791.2959
75282006.08.21 08:24modify34890.101.28631.28801.2960
75292006.08.21 08:26modify34890.101.28631.28821.2962
75302006.08.21 08:33modify34890.101.28631.28841.2964
75312006.08.21 08:51modify34890.101.28631.28851.2965
75322006.08.21 08:51modify34890.101.28631.28861.2966
75332006.08.21 09:10modify34890.101.28631.28881.2968
75342006.08.21 09:10modify34890.101.28631.28891.2969
75352006.08.21 09:28s/l34890.101.28891.28891.296926.0043473.96
75362006.08.21 09:28buy34900.101.28911.28161.2931
75372006.08.21 12:30buy34910.201.28861.28151.2926
75382006.08.21 13:09close34910.201.29071.28151.292642.0043515.96
75392006.08.21 13:09close34900.101.29061.28161.293115.0043530.96
75402006.08.21 16:00buy34920.101.29241.28491.2964
75412006.08.21 16:00buy34930.201.29191.28481.2959
75422006.08.21 16:15buy34940.401.29151.28481.2955
75432006.08.21 16:19buy34950.801.29091.28461.2949
75442006.08.21 16:21close34950.801.29171.28461.294964.0043594.96
75452006.08.21 16:21close34940.401.29151.28481.29550.0043594.96
75462006.08.21 16:21close34930.201.29131.28481.2959-12.0043582.96
75472006.08.21 16:21close34920.101.29141.28491.2964-10.0043572.96
75482006.08.21 23:37sell34960.101.28561.29311.2816
75492006.08.21 23:37sell34970.201.28611.29321.2821
75502006.08.21 23:38sell34980.401.28671.29341.2827
75512006.08.21 23:44sell34990.801.28731.29361.2833
75522006.08.22 00:27sell35001.601.28781.29371.2838
75532006.08.22 00:34close35001.601.28701.29371.2838128.0043700.96
75542006.08.22 00:34close34990.801.28691.29361.283335.5243736.48
75552006.08.22 00:34close34980.401.28721.29341.2827-18.2443718.24
75562006.08.22 00:34close34970.201.28741.29321.2821-25.1243693.12
75572006.08.22 00:34close34960.101.28731.29311.2816-16.5643676.56
75582006.08.22 10:01sell35010.101.28571.29321.2817
75592006.08.22 10:06sell35020.201.28641.29351.2824
75602006.08.22 10:55close35020.201.28431.29351.282442.0043718.56
75612006.08.22 10:55close35010.101.28451.29321.281712.0043730.56
75622006.08.22 10:56sell35030.101.28441.29191.2804
75632006.08.22 12:18sell35040.201.28501.29211.2810
75642006.08.22 12:51close35040.201.28311.29211.281038.0043768.56
75652006.08.22 12:51close35030.101.28321.29191.280412.0043780.56
75662006.08.22 12:52sell35050.101.28231.28981.2783
75672006.08.22 12:53sell35060.201.28281.28991.2788
75682006.08.22 13:01close35060.201.28081.28991.278840.0043820.56
75692006.08.22 13:01close35050.101.28101.28981.278313.0043833.56
75702006.08.22 13:02sell35070.101.28091.28841.2769
75712006.08.22 13:06sell35080.201.28141.28851.2774
75722006.08.22 13:09sell35090.401.28191.28861.2779
75732006.08.22 13:21close35090.401.28081.28861.277944.0043877.56
75742006.08.22 13:21close35080.201.28091.28851.277410.0043887.56
75752006.08.22 13:21close35070.101.28101.28841.2769-1.0043886.56
75762006.08.22 13:21sell35100.101.28071.28821.2767
75772006.08.22 13:22sell35110.201.28131.28841.2773
75782006.08.22 13:25sell35120.401.28181.28851.2778
75792006.08.22 14:06close35120.401.28071.28851.277844.0043930.56
75802006.08.22 14:06close35110.201.28091.28841.27738.0043938.56
75812006.08.22 14:07close35100.101.28071.28821.27670.0043938.56
75822006.08.22 14:11sell35130.101.28011.28761.2761
75832006.08.22 14:15sell35140.201.28071.28781.2767
75842006.08.22 14:21sell35150.401.28131.28801.2773
75852006.08.22 14:51sell35160.801.28181.28811.2778
75862006.08.22 14:53close35160.801.28091.28811.277872.0044010.56
75872006.08.22 14:54close35150.401.28111.28801.27738.0044018.56
75882006.08.22 14:54close35140.201.28141.28781.2767-14.0044004.56
75892006.08.22 14:54close35130.101.28151.28761.2761-14.0043990.56
75902006.08.22 19:00sell35170.101.27881.28631.2748
75912006.08.22 19:05sell35180.201.27931.28641.2753
75922006.08.22 19:40sell35190.401.27981.28651.2758
75932006.08.22 20:01sell35200.801.28031.28661.2763
75942006.08.22 21:07sell35211.601.28081.28671.2768
75952006.08.22 21:10close35211.601.28011.28671.2768112.0044102.56
75962006.08.22 21:10close35200.801.28021.28661.27638.0044110.56
75972006.08.22 21:10close35190.401.28031.28651.2758-20.0044090.56
75982006.08.22 21:10close35180.201.28051.28641.2753-24.0044066.56
75992006.08.22 21:10close35170.101.28071.28631.2748-19.0044047.56
76002006.08.23 02:40sell35220.101.27931.28681.2753
76012006.08.23 02:40sell35230.201.27981.28691.2758
76022006.08.23 05:06sell35240.401.28041.28711.2764
76032006.08.23 05:07close35240.401.27921.28711.276448.0044095.56
76042006.08.23 05:07close35230.201.27931.28691.275810.0044105.56
76052006.08.23 05:08close35220.101.27941.28681.2753-1.0044104.56
76062006.08.23 15:01buy35250.101.28431.27681.2883
76072006.08.23 15:09buy35260.201.28381.27671.2878
76082006.08.23 15:13buy35270.401.28341.27671.2874
76092006.08.23 15:16buy35280.801.28291.27661.2869
76102006.08.23 15:17buy35291.601.28241.27651.2864
76112006.08.23 15:17close35291.601.28301.27651.286496.0044200.56
76122006.08.23 15:17close35280.801.28331.27661.286932.0044232.56
76132006.08.23 15:17close35270.401.28321.27671.2874-8.0044224.56
76142006.08.23 15:17close35260.201.28371.27671.2878-2.0044222.56
76152006.08.23 15:17close35250.101.28361.27681.2883-7.0044215.56
76162006.08.24 09:00sell35300.101.27611.28361.2721
76172006.08.24 09:00sell35310.201.27671.28381.2727
76182006.08.24 09:01sell35320.401.27721.28391.2732
76192006.08.24 09:01sell35330.801.27771.28401.2737
76202006.08.24 09:01sell35341.601.27821.28411.2742
76212006.08.24 09:49s/l35300.101.28361.28361.2721-75.0044140.56
76222006.08.24 09:49close35341.601.28371.28411.2742-880.0043260.56
76232006.08.24 09:49close35330.801.28341.28401.2737-456.0042804.56
76242006.08.24 09:50close35320.401.28351.28391.2732-252.0042552.56
76252006.08.24 09:50s/l35310.201.28381.28381.2727-142.0042410.56
76262006.08.24 09:50buy35350.101.28391.27641.2879
76272006.08.24 09:50buy35360.201.28321.27611.2872
76282006.08.24 10:14buy35370.401.28271.27601.2867
76292006.08.24 10:36buy35380.801.28201.27571.2860
76302006.08.24 10:36buy35391.601.28121.27531.2852
76312006.08.24 10:36close35391.601.28221.27531.2852160.0042570.56
76322006.08.24 10:36close35380.801.28251.27571.286040.0042610.56
76332006.08.24 10:36close35370.401.28241.27601.2867-12.0042598.56
76342006.08.24 10:36close35360.201.28231.27611.2872-18.0042580.56
76352006.08.24 10:36close35350.101.28271.27641.2879-12.0042568.56
76362006.08.24 11:00buy35400.101.28261.27511.2866
76372006.08.24 13:32buy35410.201.28201.27491.2860
76382006.08.24 13:32buy35420.401.28151.27481.2855
76392006.08.24 13:42buy35430.801.28111.27481.2851
76402006.08.24 13:42close35430.801.28181.27481.285156.0042624.56
76412006.08.24 13:42close35420.401.28161.27481.28554.0042628.56
76422006.08.24 13:42close35410.201.28171.27491.2860-6.0042622.56
76432006.08.24 13:42close35400.101.28131.27511.2866-13.0042609.56
76442006.08.24 17:00sell35440.101.27581.28331.2718
76452006.08.24 17:00sell35450.201.27641.28351.2724
76462006.08.24 17:12sell35460.401.27691.28361.2729
76472006.08.24 17:26sell35470.801.27741.28371.2734
76482006.08.24 17:43close35470.801.27661.28371.273464.0042673.56
76492006.08.24 17:43close35460.401.27681.28361.27294.0042677.56
76502006.08.24 17:44close35450.201.27691.28351.2724-10.0042667.56
76512006.08.24 17:44close35440.101.27681.28331.2718-10.0042657.56
76522006.08.24 23:20sell35480.101.27521.28271.2712
76532006.08.24 23:20sell35490.201.27561.28271.2716
76542006.08.24 23:27sell35500.401.27611.28281.2721
76552006.08.25 00:26sell35510.801.27681.28311.2728
76562006.08.25 00:35sell35521.601.27741.28331.2734
76572006.08.25 00:40close35521.601.27651.28331.2734144.0042801.56
76582006.08.25 00:40close35510.801.27671.28311.27288.0042809.56
76592006.08.25 00:41close35500.401.27661.28281.2721-18.2442791.32
76602006.08.25 00:41close35490.201.27681.28271.2716-23.1242768.20
76612006.08.25 00:41close35480.101.27651.28271.2712-12.5642755.64
76622006.08.25 08:00sell35530.101.27551.28301.2715
76632006.08.25 08:03sell35540.201.27601.28311.2720
76642006.08.25 08:07sell35550.401.27651.28321.2725
76652006.08.25 08:37sell35560.801.27701.28331.2730
76662006.08.25 08:43sell35571.601.27751.28341.2735
76672006.08.25 09:01close35571.601.27691.28341.273596.0042851.64
76682006.08.25 09:01close35560.801.27701.28331.27300.0042851.64
76692006.08.25 09:01close35550.401.27741.28321.2725-36.0042815.64
76702006.08.25 09:02close35540.201.27751.28311.2720-30.0042785.64
76712006.08.25 09:02close35530.101.27781.28301.2715-23.0042762.64
76722006.08.25 13:26sell35580.101.27511.28261.2711
76732006.08.25 13:27sell35590.201.27561.28271.2716
76742006.08.25 13:39sell35600.401.27611.28281.2721
76752006.08.25 13:55sell35610.801.27661.28291.2726
76762006.08.25 14:03close35610.801.27571.28291.272672.0042834.64
76772006.08.25 14:03close35600.401.27581.28281.272112.0042846.64
76782006.08.25 14:03close35590.201.27601.28271.2716-8.0042838.64
76792006.08.25 14:04close35580.101.27611.28261.2711-10.0042828.64
76802006.08.25 15:00sell35620.101.27581.28331.2718
76812006.08.25 15:00sell35630.201.27631.28341.2723
76822006.08.25 15:08close35630.201.27441.28341.272338.0042866.64
76832006.08.25 15:08close35620.101.27451.28331.271813.0042879.64
76842006.08.25 15:08sell35640.101.27441.28191.2704
76852006.08.25 15:48sell35650.201.27491.28201.2709
76862006.08.25 16:06sell35660.401.27531.28201.2713
76872006.08.25 16:08sell35670.801.27621.28251.2722
76882006.08.25 16:08sell35681.601.27691.28281.2729
76892006.08.25 16:12close35681.601.27611.28281.2729128.0043007.64
76902006.08.25 16:12close35670.801.27621.28251.27220.0043007.64
76912006.08.25 16:12close35660.401.27611.28201.2713-32.0042975.64
76922006.08.25 16:12close35650.201.27641.28201.2709-30.0042945.64
76932006.08.25 16:12close35640.101.27661.28191.2704-22.0042923.64
76942006.08.25 20:38sell35690.101.27561.28311.2716
76952006.08.25 20:38sell35700.201.27621.28331.2722
76962006.08.25 22:15close35700.201.27391.28331.272246.0042969.64
76972006.08.25 22:15close35690.101.27411.28311.271615.0042984.64
76982006.08.25 22:15sell35710.101.27411.28161.2701
76992006.08.25 22:15sell35720.201.27531.28241.2713
77002006.08.25 22:42sell35730.401.27591.28261.2719
77012006.08.27 23:25sell35740.801.27641.28271.2724
77022006.08.28 00:22close35740.801.27561.28271.272467.5243052.16
77032006.08.28 00:22close35730.401.27591.28261.27191.7643053.92
77042006.08.28 00:22close35720.201.27611.28241.2713-15.1243038.80
77052006.08.28 00:22close35710.101.27601.28161.2701-18.5643020.24
77062006.08.28 04:27buy35750.101.27881.27131.2828
77072006.08.28 04:27buy35760.201.27831.27121.2823
77082006.08.28 04:30close35760.201.28021.27121.282338.0043058.24
77092006.08.28 04:30close35750.101.27981.27131.282810.0043068.24
77102006.08.28 04:30buy35770.101.28011.27261.2841
77112006.08.28 04:30buy35780.201.27941.27231.2834
77122006.08.28 05:17buy35790.401.27891.27221.2829
77132006.08.28 05:31close35790.401.28011.27221.282948.0043116.24
77142006.08.28 05:31close35780.201.28001.27231.283412.0043128.24
77152006.08.28 05:31close35770.101.27991.27261.2841-2.0043126.24
77162006.08.28 06:05buy35800.101.28101.27351.2850
77172006.08.28 06:05buy35810.201.28051.27341.2845
77182006.08.28 06:08buy35820.401.27991.27321.2839
77192006.08.28 06:14buy35830.801.27941.27311.2834
77202006.08.28 06:17close35830.801.28021.27311.283464.0043190.24
77212006.08.28 06:18close35820.401.27951.27321.2839-16.0043174.24
77222006.08.28 06:18close35810.201.27981.27341.2845-14.0043160.24
77232006.08.28 06:19close35800.101.28031.27351.2850-7.0043153.24
77242006.08.28 06:19buy35840.101.28041.27291.2844
77252006.08.28 06:19buy35850.201.27991.27281.2839
77262006.08.28 06:25buy35860.401.27941.27271.2834
77272006.08.28 06:35close35860.401.28041.27271.283440.0043193.24
77282006.08.28 06:35close35850.201.27981.27281.2839-2.0043191.24
77292006.08.28 06:36close35840.101.27991.27291.2844-5.0043186.24
77302006.08.28 09:09buy35870.101.28161.27411.2856
77312006.08.28 09:10buy35880.201.28121.27411.2852
77322006.08.28 09:18buy35890.401.28071.27401.2847
77332006.08.28 09:27buy35900.801.28021.27391.2842
77342006.08.28 09:41close35900.801.28091.27391.284256.0043242.24
77352006.08.28 09:41close35890.401.28071.27401.28470.0043242.24
77362006.08.28 09:42close35880.201.28061.27411.2852-12.0043230.24
77372006.08.28 09:42close35870.101.28091.27411.2856-7.0043223.24
77382006.08.28 09:51buy35910.101.28141.27391.2854
77392006.08.28 09:51buy35920.201.28081.27371.2848
77402006.08.28 12:35buy35930.401.28031.27361.2843
77412006.08.28 12:45close35930.401.28151.27361.284348.0043271.24
77422006.08.28 12:45close35920.201.28081.27371.28480.0043271.24
77432006.08.28 12:45close35910.101.28091.27391.2854-5.0043266.24
77442006.08.28 15:00buy35940.101.28131.27381.2853
77452006.08.28 15:33buy35950.201.28081.27371.2848
77462006.08.28 15:40buy35960.401.28031.27361.2843
77472006.08.28 15:42buy35970.801.27981.27351.2838
77482006.08.28 15:54buy35981.601.27931.27341.2833
77492006.08.28 17:29close35981.601.27991.27341.283396.0043362.24
77502006.08.28 17:29close35970.801.28001.27351.283816.0043378.24
77512006.08.28 17:29close35960.401.27981.27361.2843-20.0043358.24
77522006.08.28 17:29close35950.201.27961.27371.2848-24.0043334.24
77532006.08.28 17:29close35940.101.27971.27381.2853-16.0043318.24
77542006.08.29 15:22sell35990.101.27701.28451.2730
77552006.08.29 15:23sell36000.201.27741.28451.2734
77562006.08.29 15:51close36000.201.27531.28451.273442.0043360.24
77572006.08.29 15:51close35990.101.27551.28451.273015.0043375.24
77582006.08.29 15:51sell36010.101.27521.28271.2712
77592006.08.29 15:52sell36020.201.27581.28291.2718
77602006.08.29 16:18sell36030.401.27631.28301.2723
77612006.08.29 16:24sell36040.801.27681.28311.2728
77622006.08.29 16:45close36040.801.27571.28311.272888.0043463.24
77632006.08.29 16:45close36030.401.27591.28301.272316.0043479.24
77642006.08.29 16:45close36020.201.27581.28291.27180.0043479.24
77652006.08.29 16:45close36010.101.27621.28271.2712-10.0043469.24
77662006.08.29 16:46sell36050.101.27551.28301.2715
77672006.08.29 16:46sell36060.201.27621.28331.2722
77682006.08.29 17:00sell36070.401.27671.28341.2727
77692006.08.29 17:17sell36080.801.27721.28351.2732
77702006.08.29 17:25close36080.801.27641.28351.273264.0043533.24
77712006.08.29 17:26close36070.401.27651.28341.27278.0043541.24
77722006.08.29 17:26close36060.201.27641.28331.2722-4.0043537.24
77732006.08.29 17:26close36050.101.27681.28301.2715-13.0043524.24
77742006.08.29 20:00buy36090.101.28371.27621.2877
77752006.08.29 20:01buy36100.201.28331.27621.2873
77762006.08.29 20:08buy36110.401.28271.27601.2867
77772006.08.29 21:00buy36120.801.28221.27591.2862
77782006.08.29 21:27close36120.801.28301.27591.286264.0043588.24
77792006.08.29 21:27close36110.401.28231.27601.2867-16.0043572.24
77802006.08.29 21:28close36100.201.28241.27621.2873-18.0043554.24
77812006.08.29 21:28close36090.101.28261.27621.2877-11.0043543.24
77822006.08.29 21:28buy36130.101.28251.27501.2865
77832006.08.30 02:31modify36130.101.28251.28301.2910
77842006.08.30 02:33modify36130.101.28251.28311.2911
77852006.08.30 02:35modify36130.101.28251.28341.2914
77862006.08.30 02:35modify36130.101.28251.28351.2915
77872006.08.30 02:37s/l36130.101.28351.28351.29159.1843552.42
77882006.08.30 02:37buy36140.101.28371.27621.2877
77892006.08.30 02:38buy36150.201.28321.27611.2872
77902006.08.30 03:29buy36160.401.28271.27601.2867
77912006.08.30 04:10close36160.401.28411.27601.286756.0043608.42
77922006.08.30 04:10close36150.201.28401.27611.287216.0043624.42
77932006.08.30 04:10close36140.101.28391.27621.28772.0043626.42
77942006.08.30 05:30buy36170.101.28441.27691.2884
77952006.08.30 05:31buy36180.201.28391.27681.2879
77962006.08.30 06:33buy36190.401.28331.27661.2873
77972006.08.30 08:01close36190.401.28441.27661.287344.0043670.42
77982006.08.30 08:01close36180.201.28431.27681.28798.0043678.42
77992006.08.30 08:01close36170.101.28411.27691.2884-3.0043675.42
78002006.08.30 21:17buy36200.101.28441.27691.2884
78012006.08.30 21:17buy36210.201.28381.27671.2878
78022006.08.30 21:17buy36220.401.28341.27671.2874
78032006.08.30 22:17close36220.401.28441.27671.287440.0043715.42
78042006.08.30 22:17close36210.201.28431.27671.287810.0043725.42
78052006.08.30 22:17close36200.101.28421.27691.2884-2.0043723.42
78062006.08.30 22:17buy36230.101.28461.27711.2886
78072006.08.30 22:17buy36240.201.28401.27691.2880
78082006.08.30 22:35buy36250.401.28341.27671.2874
78092006.08.30 22:44buy36260.801.28271.27641.2867
78102006.08.30 22:45close36260.801.28381.27641.286788.0043811.42
78112006.08.30 22:45close36250.401.28351.27671.28744.0043815.42
78122006.08.30 22:45close36240.201.28371.27691.2880-6.0043809.42
78132006.08.30 22:46close36230.101.28381.27711.2886-8.0043801.42
78142006.08.30 23:30buy36270.101.28411.27661.2881
78152006.08.30 23:30buy36280.201.28341.27631.2874
78162006.08.31 02:07buy36290.401.28291.27621.2869
78172006.08.31 02:23close36290.401.28401.27621.286944.0043845.42
78182006.08.31 02:23close36280.201.28391.27631.28745.0843850.50
78192006.08.31 02:23close36270.101.28381.27661.2881-5.4643845.04
78202006.08.31 14:00buy36300.101.28751.28001.2915
78212006.08.31 14:01buy36310.201.28711.28001.2911
78222006.08.31 14:04buy36320.401.28621.27951.2902
78232006.08.31 14:07close36320.401.28741.27951.290248.0043893.04
78242006.08.31 14:07close36310.201.28711.28001.29110.0043893.04
78252006.08.31 14:07close36300.101.28721.28001.2915-3.0043890.04
78262006.08.31 14:08buy36330.101.28751.28001.2915
78272006.08.31 14:08buy36340.201.28711.28001.2911
78282006.08.31 14:20buy36350.401.28661.27991.2906
78292006.08.31 14:22buy36360.801.28611.27981.2901
78302006.08.31 14:22close36360.801.28691.27981.290164.0043954.04
78312006.08.31 14:22close36350.401.28671.27991.29064.0043958.04
78322006.08.31 14:22close36340.201.28681.28001.2911-6.0043952.04
78332006.08.31 14:23close36330.101.28641.28001.2915-11.0043941.04
78342006.08.31 15:31sell36370.101.27951.28701.2755
78352006.08.31 15:32sell36380.201.28001.28711.2760
78362006.08.31 15:34sell36390.401.28061.28731.2766
78372006.08.31 15:53sell36400.801.28111.28741.2771
78382006.08.31 15:55sell36411.601.28151.28741.2775
78392006.08.31 15:55close36411.601.28091.28741.277596.0044037.04
78402006.08.31 15:55close36400.801.28101.28741.27718.0044045.04
78412006.08.31 15:56close36390.401.28131.28731.2766-28.0044017.04
78422006.08.31 15:56close36380.201.28141.28711.2760-28.0043989.04
78432006.08.31 15:56close36370.101.28151.28701.2755-20.0043969.04
78442006.08.31 15:56sell36420.101.28111.28861.2771
78452006.08.31 16:21sell36430.201.28151.28861.2775
78462006.08.31 16:46close36430.201.27951.28861.277540.0044009.04
78472006.08.31 16:46close36420.101.27971.28861.277114.0044023.04
78482006.08.31 16:47sell36440.101.27961.28711.2756
78492006.08.31 17:07sell36450.201.28011.28721.2761
78502006.08.31 17:12sell36460.401.28061.28731.2766
78512006.08.31 17:42close36460.401.27951.28731.276644.0044067.04
78522006.08.31 17:43close36450.201.27971.28721.27618.0044075.04
78532006.08.31 17:43close36440.101.27961.28711.27560.0044075.04
78542006.08.31 17:43sell36470.101.27931.28681.2753
78552006.08.31 17:43sell36480.201.27981.28691.2758
78562006.08.31 19:19sell36490.401.28031.28701.2763
78572006.08.31 19:44sell36500.801.28081.28711.2768
78582006.08.31 20:00sell36511.601.28131.28721.2773
78592006.08.31 20:14close36511.601.28071.28721.277396.0044171.04
78602006.08.31 20:14close36500.801.28081.28711.27680.0044171.04
78612006.08.31 20:15close36490.401.28101.28701.2763-28.0044143.04
78622006.08.31 20:15close36480.201.28091.28691.2758-22.0044121.04
78632006.08.31 20:15close36470.101.28121.28681.2753-19.0044102.04
78642006.08.31 22:22sell36520.101.28031.28781.2763
78652006.08.31 22:22sell36530.201.28091.28801.2769
78662006.08.31 22:25sell36540.401.28131.28801.2773
78672006.08.31 22:36close36540.401.28031.28801.277340.0044142.04
78682006.08.31 22:36close36530.201.28071.28801.27694.0044146.04
78692006.08.31 22:36close36520.101.28061.28781.2763-3.0044143.04
78702006.08.31 22:36sell36550.101.28081.28831.2768
78712006.08.31 23:07sell36560.201.28131.28841.2773
78722006.09.01 01:07sell36570.401.28191.28861.2779
78732006.09.01 02:49close36570.401.28081.28861.277944.0044187.04
78742006.09.01 02:49close36560.201.28101.28841.27736.8844193.92
78752006.09.01 02:49close36550.101.28111.28831.2768-2.5644191.36
78762006.09.01 05:00sell36580.101.28031.28781.2763
78772006.09.01 05:02sell36590.201.28091.28801.2769
78782006.09.01 05:13sell36600.401.28131.28801.2773
78792006.09.01 05:38close36600.401.28011.28801.277348.0044239.36
78802006.09.01 05:38close36590.201.27961.28801.276926.0044265.36
78812006.09.01 05:38close36580.101.27981.28781.27635.0044270.36
78822006.09.01 05:38sell36610.101.27981.28731.2758
78832006.09.01 05:38sell36620.201.28061.28771.2766
78842006.09.01 05:39sell36630.401.28111.28781.2771
78852006.09.01 05:39sell36640.801.28161.28791.2776
78862006.09.01 05:39close36640.801.28081.28791.277664.0044334.36
78872006.09.01 05:39close36630.401.28051.28781.277124.0044358.36
78882006.09.01 05:39close36620.201.28061.28771.27660.0044358.36
78892006.09.01 05:39close36610.101.28071.28731.2758-9.0044349.36
78902006.09.01 05:39sell36650.101.28011.28761.2761
78912006.09.01 05:40sell36660.201.28071.28781.2767
78922006.09.01 06:17sell36670.401.28131.28801.2773
78932006.09.01 06:52sell36680.801.28191.28821.2779
78942006.09.01 07:32close36680.801.28111.28821.277964.0044413.36
78952006.09.01 07:32close36670.401.28141.28801.2773-4.0044409.36
78962006.09.01 07:32close36660.201.28151.28781.2767-16.0044393.36
78972006.09.01 07:32close36650.101.28161.28761.2761-15.0044378.36
78982006.09.01 09:00sell36690.101.28031.28781.2763
78992006.09.01 09:00sell36700.201.28091.28801.2769
79002006.09.01 09:15sell36710.401.28131.28801.2773
79012006.09.01 09:29sell36720.801.28201.28831.2780
79022006.09.01 09:30close36720.801.28121.28831.278064.0044442.36
79032006.09.01 09:30close36710.401.28131.28801.27730.0044442.36
79042006.09.01 09:31close36700.201.28151.28801.2769-12.0044430.36
79052006.09.01 09:31close36690.101.28161.28781.2763-13.0044417.36
79062006.09.01 13:31sell36730.101.27841.28591.2744
79072006.09.01 13:31sell36740.201.27901.28611.2750
79082006.09.01 13:32sell36750.401.27941.28611.2754
79092006.09.01 13:32close36750.401.27821.28611.275448.0044465.36
79102006.09.01 13:32close36740.201.27851.28611.275010.0044475.36
79112006.09.01 13:33close36730.101.27831.28591.27441.0044476.36
79122006.09.01 13:33sell36760.101.27841.28591.2744
79132006.09.01 13:33sell36770.201.27891.28601.2749
79142006.09.01 13:33close36770.201.27701.28601.274938.0044514.36
79152006.09.01 13:33close36760.101.27721.28591.274412.0044526.36
79162006.09.01 13:33sell36780.101.27721.28471.2732
79172006.09.01 13:33sell36790.201.27761.28471.2736
79182006.09.01 13:34sell36800.401.27831.28501.2743
79192006.09.01 13:34sell36810.801.27901.28531.2750
79202006.09.01 13:34sell36821.601.27951.28541.2755
79212006.09.01 13:35close36821.601.27841.28541.2755176.0044702.36
79222006.09.01 13:35close36810.801.27851.28531.275040.0044742.36
79232006.09.01 13:35close36800.401.27841.28501.2743-4.0044738.36
79242006.09.01 13:35close36790.201.27821.28471.2736-12.0044726.36
79252006.09.01 13:35close36780.101.27861.28471.2732-14.0044712.36
79262006.09.01 13:35sell36830.101.27881.28631.2748
79272006.09.01 13:35sell36840.201.27941.28651.2754
79282006.09.01 13:36sell36850.401.27991.28661.2759
79292006.09.01 13:36sell36860.801.28041.28671.2764
79302006.09.01 13:37close36860.801.27951.28671.276472.0044784.36
79312006.09.01 13:37close36850.401.27961.28661.275912.0044796.36
79322006.09.01 13:37close36840.201.27941.28651.27540.0044796.36
79332006.09.01 13:37close36830.101.27971.28631.2748-9.0044787.36
79342006.09.01 13:37sell36870.101.27971.28721.2757
79352006.09.01 13:37sell36880.201.28031.28741.2763
79362006.09.01 13:45close36880.201.27841.28741.276338.0044825.36
79372006.09.01 13:45close36870.101.27861.28721.275711.0044836.36
79382006.09.01 13:45sell36890.101.27831.28581.2743
79392006.09.01 13:47sell36900.201.27881.28591.2748
79402006.09.01 13:53close36900.201.27681.28591.274840.0044876.36
79412006.09.01 13:53close36890.101.27641.28581.274319.0044895.36
79422006.09.01 13:53sell36910.101.27651.28401.2725
79432006.09.01 13:54sell36920.201.27711.28421.2731
79442006.09.01 13:54sell36930.401.27751.28421.2735
79452006.09.01 13:55close36930.401.27651.28421.273540.0044935.36
79462006.09.01 13:55close36920.201.27701.28421.27312.0044937.36
79472006.09.01 13:55close36910.101.27691.28401.2725-4.0044933.36
79482006.09.01 13:55sell36940.101.27721.28471.2732
79492006.09.01 13:56sell36950.201.27761.28471.2736
79502006.09.01 14:01sell36960.401.27821.28491.2742
79512006.09.01 14:07close36960.401.27711.28491.274244.0044977.36
79522006.09.01 14:07close36950.201.27721.28471.27368.0044985.36
79532006.09.01 14:07close36940.101.27671.28471.27325.0044990.36
79542006.09.01 14:07sell36970.101.27671.28421.2727
79552006.09.01 14:09sell36980.201.27721.28431.2732
79562006.09.01 14:37sell36990.401.27761.28431.2736
79572006.09.01 15:01sell37000.801.27841.28471.2744
79582006.09.01 15:01sell37011.601.27911.28501.2751
79592006.09.01 15:04close37011.601.27831.28501.2751128.0045118.36
79602006.09.01 15:04close37000.801.27851.28471.2744-8.0045110.36
79612006.09.01 15:04close36990.401.27841.28431.2736-32.0045078.36
79622006.09.01 15:05close36980.201.27861.28431.2732-28.0045050.36
79632006.09.01 15:05close36970.101.27851.28421.2727-18.0045032.36
79642006.09.01 16:56buy37020.101.28311.27561.2871
79652006.09.01 18:16buy37030.201.28251.27541.2865
79662006.09.01 19:59close37030.201.28441.27541.286538.0045070.36
79672006.09.01 19:59close37020.101.28381.27561.28717.0045077.36
79682006.09.03 23:00buy37040.101.28481.27731.2888
79692006.09.03 23:02buy37050.201.28431.27721.2883
79702006.09.04 00:42close37050.201.28621.27721.288336.3645113.72
79712006.09.04 00:42close37040.101.28601.27731.288811.1845124.90
79722006.09.04 00:42buy37060.101.28631.27881.2903
79732006.09.04 00:43buy37070.201.28581.27871.2898
79742006.09.04 00:49buy37080.401.28521.27851.2892
79752006.09.04 02:15close37080.401.28641.27851.289248.0045172.90
79762006.09.04 02:15close37070.201.28601.27871.28984.0045176.90
79772006.09.04 02:16close37060.101.28621.27881.2903-1.0045175.90
79782006.09.04 02:16buy37090.101.28661.27911.2906
79792006.09.04 02:16buy37100.201.28601.27891.2900
79802006.09.04 03:46buy37110.401.28541.27871.2894
79812006.09.04 03:59close37110.401.28661.27871.289448.0045223.90
79822006.09.04 03:59close37100.201.28601.27891.29000.0045223.90
79832006.09.04 03:59close37090.101.28621.27911.2906-4.0045219.90
79842006.09.04 11:22buy37120.101.28721.27971.2912
79852006.09.04 11:22buy37130.201.28671.27961.2907
79862006.09.04 11:39buy37140.401.28611.27941.2901
79872006.09.04 13:14buy37150.801.28551.27921.2895
79882006.09.04 13:49close37150.801.28631.27921.289564.0045283.90
79892006.09.04 13:49close37140.401.28621.27941.29014.0045287.90
79902006.09.04 13:49close37130.201.28641.27961.2907-6.0045281.90
79912006.09.04 13:49close37120.101.28601.27971.2912-12.0045269.90
79922006.09.05 01:36sell37160.101.28381.29131.2798
79932006.09.05 01:36sell37170.201.28431.29141.2803
79942006.09.05 02:19sell37180.401.28481.29151.2808
79952006.09.05 03:58close37180.401.28351.29151.280852.0045321.90
79962006.09.05 03:58close37170.201.28361.29141.280314.0045335.90
79972006.09.05 03:59close37160.101.28371.29131.27981.0045336.90
79982006.09.05 08:30sell37190.101.28271.29021.2787
79992006.09.05 08:30sell37200.201.28331.29041.2793
80002006.09.05 09:44sell37210.401.28381.29051.2798
80012006.09.05 10:05sell37220.801.28431.29061.2803
80022006.09.05 10:10sell37231.601.28481.29071.2808
80032006.09.05 10:28close37231.601.28421.29071.280896.0045432.90
80042006.09.05 10:28close37220.801.28431.29061.28030.0045432.90
80052006.09.05 10:28close37210.401.28441.29051.2798-24.0045408.90
80062006.09.05 10:28close37200.201.28461.29041.2793-26.0045382.90
80072006.09.05 10:28close37190.101.28481.29021.2787-21.0045361.90
80082006.09.05 12:00sell37240.101.28301.29051.2790
80092006.09.05 12:06sell37250.201.28341.29051.2794
80102006.09.05 12:43close37250.201.28151.29051.279438.0045399.90
80112006.09.05 12:43close37240.101.28171.29051.279013.0045412.90
80122006.09.05 12:43sell37260.101.28161.28911.2776
80132006.09.05 12:44sell37270.201.28211.28921.2781
80142006.09.05 14:41close37270.201.28021.28921.278138.0045450.90
80152006.09.05 14:41close37260.101.28051.28911.277611.0045461.90
80162006.09.05 15:31sell37280.101.27981.28731.2758
80172006.09.05 15:32sell37290.201.28031.28741.2763
80182006.09.05 15:35sell37300.401.28091.28761.2769
80192006.09.05 15:39sell37310.801.28131.28761.2773
80202006.09.05 15:40close37310.801.28041.28761.277372.0045533.90
80212006.09.05 15:40close37300.401.28031.28761.276924.0045557.90
80222006.09.05 15:40close37290.201.28061.28741.2763-6.0045551.90
80232006.09.05 15:40close37280.101.28081.28731.2758-10.0045541.90
80242006.09.05 15:40sell37320.101.28051.28801.2765
80252006.09.05 16:01sell37330.201.28101.28811.2770
80262006.09.05 16:09sell37340.401.28161.28831.2776
80272006.09.05 16:56close37340.401.28051.28831.277644.0045585.90
80282006.09.05 16:56close37330.201.28061.28811.27708.0045593.90
80292006.09.05 16:56close37320.101.28071.28801.2765-2.0045591.90
80302006.09.05 19:30sell37350.101.28081.28831.2768
80312006.09.05 19:35sell37360.201.28151.28861.2775
80322006.09.05 20:01sell37370.401.28201.28871.2780
80332006.09.05 20:05sell37380.801.28251.28881.2785
80342006.09.05 20:15close37380.801.28171.28881.278564.0045655.90
80352006.09.05 20:16close37370.401.28191.28871.27804.0045659.90
80362006.09.05 20:16close37360.201.28181.28861.2775-6.0045653.90
80372006.09.05 20:16close37350.101.28171.28831.2768-9.0045644.90
80382006.09.06 02:31sell37390.101.28111.28861.2771
80392006.09.06 02:31sell37400.201.28151.28861.2775
80402006.09.06 02:56sell37410.401.28201.28871.2780
80412006.09.06 08:13sell37420.801.28251.28881.2785
80422006.09.06 08:15sell37431.601.28301.28891.2790
80432006.09.06 08:17close37431.601.28241.28891.279096.0045740.90
80442006.09.06 08:17close37420.801.28231.28881.278516.0045756.90
80452006.09.06 08:17close37410.401.28261.28871.2780-24.0045732.90
80462006.09.06 08:17close37400.201.28281.28861.2775-26.0045706.90
80472006.09.06 08:17close37390.101.28271.28861.2771-16.0045690.90
80482006.09.07 02:21buy37440.101.28281.27531.2868
80492006.09.07 02:21buy37450.201.28211.27501.2861
80502006.09.07 06:59buy37460.401.28131.27461.2853
80512006.09.07 07:45close37460.401.28251.27461.285348.0045738.90
80522006.09.07 07:45close37450.201.28261.27501.286110.0045748.90
80532006.09.07 07:45close37440.101.28231.27531.2868-5.0045743.90
80542006.09.07 09:45sell37470.101.27901.28651.2750
80552006.09.07 09:46sell37480.201.27941.28651.2754
80562006.09.07 09:52sell37490.401.28021.28691.2762
80572006.09.07 09:53sell37500.801.28081.28711.2768
80582006.09.07 09:54close37500.801.27981.28711.276880.0045823.90
80592006.09.07 09:54close37490.401.28001.28691.27628.0045831.90
80602006.09.07 09:54close37480.201.27931.28651.27542.0045833.90
80612006.09.07 09:54close37470.101.27961.28651.2750-6.0045827.90
80622006.09.07 09:54sell37510.101.27921.28671.2752
80632006.09.07 09:55sell37520.201.27981.28691.2758
80642006.09.07 10:00close37520.201.27781.28691.275840.0045867.90
80652006.09.07 10:00close37510.101.27791.28671.275213.0045880.90
80662006.09.07 10:01sell37530.101.27761.28511.2736
80672006.09.07 10:01sell37540.201.27811.28521.2741
80682006.09.07 10:07sell37550.401.27861.28531.2746
80692006.09.07 10:14close37550.401.27751.28531.274644.0045924.90
80702006.09.07 10:14close37540.201.27781.28521.27416.0045930.90
80712006.09.07 10:14close37530.101.27801.28511.2736-4.0045926.90
80722006.09.07 10:14sell37560.101.27771.28521.2737
80732006.09.07 10:17sell37570.201.27841.28551.2744
80742006.09.07 10:21sell37580.401.27891.28561.2749
80752006.09.07 11:33close37580.401.27751.28561.274956.0045982.90
80762006.09.07 11:33close37570.201.27771.28551.274414.0045996.90
80772006.09.07 11:33close37560.101.27761.28521.27371.0045997.90
80782006.09.07 12:06sell37590.101.27571.28321.2717
80792006.09.07 12:11modify37590.101.27571.27521.2672
80802006.09.07 12:13modify37590.101.27571.27511.2671
80812006.09.07 12:14modify37590.101.27571.27501.2670
80822006.09.07 12:15modify37590.101.27571.27481.2668
80832006.09.07 12:15modify37590.101.27571.27471.2667
80842006.09.07 12:17modify37590.101.27571.27461.2666
80852006.09.07 12:25s/l37590.101.27461.27461.266611.0046008.90
80862006.09.07 12:25sell37600.101.27441.28191.2704
80872006.09.07 13:44modify37600.101.27441.27371.2657
80882006.09.07 13:45modify37600.101.27441.27341.2654
80892006.09.07 13:46modify37600.101.27441.27321.2652
80902006.09.07 13:48modify37600.101.27441.27311.2651
80912006.09.07 13:48modify37600.101.27441.27301.2650
80922006.09.07 13:50modify37600.101.27441.27291.2649
80932006.09.07 13:51modify37600.101.27441.27281.2648
80942006.09.07 14:18s/l37600.101.27281.27281.264816.0046024.90
80952006.09.08 02:00sell37610.101.27181.27931.2678
80962006.09.08 02:01sell37620.201.27231.27941.2683
80972006.09.08 02:33sell37630.401.27281.27951.2688
80982006.09.08 03:11sell37640.801.27321.27951.2692
80992006.09.08 03:26close37640.801.27251.27951.269256.0046080.90
81002006.09.08 03:26close37630.401.27241.27951.268816.0046096.90
81012006.09.08 03:26close37620.201.27271.27941.2683-8.0046088.90
81022006.09.08 03:26close37610.101.27291.27931.2678-11.0046077.90
81032006.09.08 06:46sell37650.101.27141.27891.2674
81042006.09.08 06:46sell37660.201.27191.27901.2679
81052006.09.08 06:57sell37670.401.27241.27911.2684
81062006.09.08 07:23close37670.401.27121.27911.268448.0046125.90
81072006.09.08 07:24close37660.201.27161.27901.26796.0046131.90
81082006.09.08 07:24close37650.101.27171.27891.2674-3.0046128.90
81092006.09.08 07:24sell37680.101.27121.27871.2672
81102006.09.08 07:29sell37690.201.27171.27881.2677
81112006.09.08 07:45sell37700.401.27261.27931.2686
81122006.09.08 08:05sell37710.801.27321.27951.2692
81132006.09.08 08:08close37710.801.27231.27951.269272.0046200.90
81142006.09.08 08:08close37700.401.27251.27931.26864.0046204.90
81152006.09.08 08:08close37690.201.27271.27881.2677-20.0046184.90
81162006.09.08 08:09close37680.101.27251.27871.2672-13.0046171.90
81172006.09.08 09:08sell37720.101.27111.27861.2671
81182006.09.08 09:09sell37730.201.27151.27861.2675
81192006.09.08 09:15sell37740.401.27201.27871.2680
81202006.09.08 09:25close37740.401.27101.27871.268040.0046211.90
81212006.09.08 09:25close37730.201.27121.27861.26756.0046217.90
81222006.09.08 09:25close37720.101.27111.27861.26710.0046217.90
81232006.09.08 09:26sell37750.101.27101.27851.2670
81242006.09.08 09:26sell37760.201.27171.27881.2677
81252006.09.08 09:43sell37770.401.27221.27891.2682
81262006.09.08 09:57sell37780.801.27271.27901.2687
81272006.09.08 09:59close37780.801.27181.27901.268772.0046289.90
81282006.09.08 09:59close37770.401.27201.27891.26828.0046297.90
81292006.09.08 09:59close37760.201.27191.27881.2677-4.0046293.90
81302006.09.08 09:59close37750.101.27211.27851.2670-11.0046282.90
81312006.09.08 12:15sell37790.101.26951.27701.2655
81322006.09.08 12:15sell37800.201.27001.27711.2660
81332006.09.08 12:16sell37810.401.27051.27721.2665
81342006.09.08 12:17sell37820.801.27101.27731.2670
81352006.09.08 12:24sell37831.601.27151.27741.2675
81362006.09.08 12:28close37831.601.27091.27741.267596.0046378.90
81372006.09.08 12:28close37820.801.27111.27731.2670-8.0046370.90
81382006.09.08 12:28close37810.401.27121.27721.2665-28.0046342.90
81392006.09.08 12:29close37800.201.27111.27711.2660-22.0046320.90
81402006.09.08 12:29close37790.101.27091.27701.2655-14.0046306.90
81412006.09.08 13:37sell37840.101.26871.27621.2647
81422006.09.08 15:16modify37840.101.26871.26811.2601
81432006.09.08 15:16modify37840.101.26871.26801.2600
81442006.09.08 15:24modify37840.101.26871.26771.2597
81452006.09.08 15:26modify37840.101.26871.26751.2595
81462006.09.08 15:27modify37840.101.26871.26721.2592
81472006.09.08 15:43s/l37840.101.26721.26721.259215.0046321.90
81482006.09.08 15:47sell37850.101.26651.27401.2625
81492006.09.08 15:49sell37860.201.26701.27411.2630
81502006.09.08 16:19sell37870.401.26761.27431.2636
81512006.09.08 16:27close37870.401.26651.27431.263644.0046365.90
81522006.09.08 16:27close37860.201.26681.27411.26304.0046369.90
81532006.09.08 16:27close37850.101.26691.27401.2625-4.0046365.90
81542006.09.11 00:32sell37880.101.26621.27371.2622
81552006.09.11 00:33sell37890.201.26671.27381.2627
81562006.09.11 00:47sell37900.401.26721.27391.2632
81572006.09.11 01:17sell37910.801.26771.27401.2637
81582006.09.11 01:23close37910.801.26691.27401.263764.0046429.90
81592006.09.11 01:24close37900.401.26701.27391.26328.0046437.90
81602006.09.11 01:24close37890.201.26681.27381.2627-2.0046435.90
81612006.09.11 01:24close37880.101.26721.27371.2622-10.0046425.90
81622006.09.11 10:41buy37920.101.27241.26491.2764
81632006.09.11 10:42buy37930.201.27181.26471.2758
81642006.09.11 10:52close37930.201.27371.26471.275838.0046463.90
81652006.09.11 10:52close37920.101.27351.26491.276411.0046474.90
81662006.09.11 10:52buy37940.101.27381.26631.2778
81672006.09.11 10:57buy37950.201.27321.26611.2772
81682006.09.11 11:25buy37960.401.27271.26601.2767
81692006.09.11 11:54buy37970.801.27221.26591.2762
81702006.09.11 11:58buy37981.601.27171.26581.2757
81712006.09.11 12:35close37981.601.27231.26581.275796.0046570.90
81722006.09.11 12:35close37970.801.27161.26591.2762-48.0046522.90
81732006.09.11 12:36close37960.401.27181.26601.2767-36.0046486.90
81742006.09.11 12:36close37950.201.27201.26611.2772-24.0046462.90
81752006.09.11 12:37close37940.101.27241.26631.2778-14.0046448.90
81762006.09.12 02:00buy37990.101.27211.26461.2761
81772006.09.12 02:06buy38000.201.27161.26451.2756
81782006.09.12 03:04buy38010.401.27121.26451.2752
81792006.09.12 05:45close38010.401.27221.26451.275240.0046488.90
81802006.09.12 05:46close38000.201.27161.26451.27560.0046488.90
81812006.09.12 05:46close37990.101.27151.26461.2761-6.0046482.90
81822006.09.12 06:30buy38020.101.27251.26501.2765
81832006.09.12 06:33buy38030.201.27201.26491.2760
81842006.09.12 06:39buy38040.401.27141.26471.2754
81852006.09.12 06:40buy38050.801.27101.26471.2750
81862006.09.12 06:51close38050.801.27171.26471.275056.0046538.90
81872006.09.12 06:51close38040.401.27151.26471.27544.0046542.90
81882006.09.12 06:51close38030.201.27141.26491.2760-12.0046530.90
81892006.09.12 06:52close38020.101.27131.26501.2765-12.0046518.90
81902006.09.12 14:52sell38060.101.26921.27671.2652
81912006.09.12 14:53sell38070.201.26971.27681.2657
81922006.09.12 14:57sell38080.401.27031.27701.2663
81932006.09.12 15:12close38080.401.26921.27701.266344.0046562.90
81942006.09.12 15:12close38070.201.26931.27681.26578.0046570.90
81952006.09.12 15:13close38060.101.26941.27671.2652-2.0046568.90
81962006.09.12 15:13sell38090.101.26941.27691.2654
81972006.09.12 16:25sell38100.201.26991.27701.2659
81982006.09.12 19:04close38100.201.26801.27701.265938.0046606.90
81992006.09.12 19:04close38090.101.26821.27691.265412.0046618.90
82002006.09.12 22:30sell38110.101.26871.27621.2647
82012006.09.12 23:23sell38120.201.26921.27631.2652
82022006.09.12 23:49sell38130.401.26971.27641.2657
82032006.09.13 00:02close38130.401.26861.27641.265745.7646664.66
82042006.09.13 00:02close38120.201.26881.27631.26528.8846673.54
82052006.09.13 00:02close38110.101.26911.27621.2647-3.5646669.98
82062006.09.13 01:00sell38140.101.26831.27581.2643
82072006.09.13 01:05sell38150.201.26891.27601.2649
82082006.09.13 02:19close38150.201.26691.27601.264940.0046709.98
82092006.09.13 02:19close38140.101.26681.27581.264315.0046724.98
82102006.09.13 02:19sell38160.101.26691.27441.2629
82112006.09.13 02:19sell38170.201.26731.27441.2633
82122006.09.13 02:27sell38180.401.26791.27461.2639
82132006.09.13 03:01sell38190.801.26841.27471.2644
82142006.09.13 03:09sell38201.601.26901.27491.2650
82152006.09.13 03:20close38201.601.26831.27491.2650112.0046836.98
82162006.09.13 03:20close38190.801.26881.27471.2644-32.0046804.98
82172006.09.13 03:20close38180.401.26871.27461.2639-32.0046772.98
82182006.09.13 03:21close38170.201.26851.27441.2633-24.0046748.98
82192006.09.13 03:22close38160.101.26871.27441.2629-18.0046730.98
82202006.09.13 07:20sell38210.101.26841.27591.2644
82212006.09.13 07:21sell38220.201.26901.27611.2650
82222006.09.13 07:25sell38230.401.26941.27611.2654
82232006.09.13 07:50sell38240.801.26991.27621.2659
82242006.09.13 08:30close38240.801.26901.27621.265972.0046802.98
82252006.09.13 08:30close38230.401.26911.27611.265412.0046814.98
82262006.09.13 08:30close38220.201.26901.27611.26500.0046814.98
82272006.09.13 08:31close38210.101.26911.27591.2644-7.0046807.98
82282006.09.13 09:00sell38250.101.26791.27541.2639
82292006.09.13 09:06sell38260.201.26841.27551.2644
82302006.09.13 09:31sell38270.401.26901.27571.2650
82312006.09.13 09:41sell38280.801.26941.27571.2654
82322006.09.13 10:49close38280.801.26861.27571.265464.0046871.98
82332006.09.13 10:49close38270.401.26871.27571.265012.0046883.98
82342006.09.13 10:49close38260.201.26881.27551.2644-8.0046875.98
82352006.09.13 10:49close38250.101.26901.27541.2639-11.0046864.98
82362006.09.13 12:23sell38290.101.26761.27511.2636
82372006.09.13 12:24sell38300.201.26811.27521.2641
82382006.09.13 12:24sell38310.401.26861.27531.2646
82392006.09.13 12:25sell38320.801.26911.27541.2651
82402006.09.13 12:29close38320.801.26821.27541.265172.0046936.98
82412006.09.13 12:30close38310.401.26831.27531.264612.0046948.98
82422006.09.13 12:30close38300.201.26851.27521.2641-8.0046940.98
82432006.09.13 12:30close38290.101.26871.27511.2636-11.0046929.98
82442006.09.13 13:30sell38330.101.26741.27491.2634
82452006.09.13 13:31sell38340.201.26791.27501.2639
82462006.09.13 13:41sell38350.401.26841.27511.2644
82472006.09.13 14:09sell38360.801.26891.27521.2649
82482006.09.13 14:27sell38371.601.26931.27521.2653
82492006.09.13 14:30close38371.601.26871.27521.265396.0047025.98
82502006.09.13 14:30close38360.801.26881.27521.26498.0047033.98
82512006.09.13 14:31close38350.401.26891.27511.2644-20.0047013.98
82522006.09.13 14:31close38340.201.26851.27501.2639-12.0047001.98
82532006.09.13 14:31close38330.101.26871.27491.2634-13.0046988.98
82542006.09.13 15:02sell38380.101.26711.27461.2631
82552006.09.13 15:03sell38390.201.26751.27461.2635
82562006.09.13 15:08sell38400.401.26801.27471.2640
82572006.09.13 15:31close38400.401.26691.27471.264044.0047032.98
82582006.09.13 15:31close38390.201.26701.27461.263510.0047042.98
82592006.09.13 15:31close38380.101.26661.27461.26315.0047047.98
82602006.09.13 15:31sell38410.101.26661.27411.2626
82612006.09.13 15:31sell38420.201.26711.27421.2631
82622006.09.13 15:32sell38430.401.26751.27421.2635
82632006.09.13 15:38sell38440.801.26801.27431.2640
82642006.09.13 15:52close38440.801.26731.27431.264056.0047103.98
82652006.09.13 15:52close38430.401.26761.27421.2635-4.0047099.98
82662006.09.13 15:52close38420.201.26771.27421.2631-12.0047087.98
82672006.09.13 15:52close38410.101.26781.27411.2626-12.0047075.98
82682006.09.13 15:53sell38450.101.26751.27501.2635
82692006.09.13 15:54sell38460.201.26801.27511.2640
82702006.09.13 16:04sell38470.401.26851.27521.2645
82712006.09.13 16:06sell38480.801.26901.27531.2650
82722006.09.13 16:22sell38491.601.26971.27561.2657
82732006.09.13 16:24close38491.601.26901.27561.2657112.0047187.98
82742006.09.13 16:24close38480.801.26911.27531.2650-8.0047179.98
82752006.09.13 16:25close38470.401.26931.27521.2645-32.0047147.98
82762006.09.13 16:25close38460.201.26951.27511.2640-30.0047117.98
82772006.09.13 16:25close38450.101.26911.27501.2635-16.0047101.98
82782006.09.13 16:49buy38500.101.27101.26351.2750
82792006.09.13 17:07buy38510.201.27041.26331.2744
82802006.09.13 17:11buy38520.401.26971.26301.2737
82812006.09.13 17:18close38520.401.27101.26301.273752.0047153.98
82822006.09.13 17:18close38510.201.27091.26331.274410.0047163.98
82832006.09.13 17:19close38500.101.27061.26351.2750-4.0047159.98
82842006.09.13 17:19buy38530.101.27121.26371.2752
82852006.09.13 17:19buy38540.201.27061.26351.2746
82862006.09.13 17:24buy38550.401.27011.26341.2741
82872006.09.13 18:22buy38560.801.26951.26321.2735
82882006.09.13 18:58buy38571.601.26911.26321.2731
82892006.09.13 19:01close38571.601.26981.26321.2731112.0047271.98
82902006.09.13 19:01close38560.801.26991.26321.273532.0047303.98
82912006.09.13 19:01close38550.401.26961.26341.2741-20.0047283.98
82922006.09.13 19:01close38540.201.26971.26351.2746-18.0047265.98
82932006.09.13 19:01close38530.101.26941.26371.2752-18.0047247.98
82942006.09.14 08:09sell38580.101.26771.27521.2637
82952006.09.14 08:09sell38590.201.26821.27531.2642
82962006.09.14 08:19sell38600.401.26871.27541.2647
82972006.09.14 09:01sell38610.801.26921.27551.2652
82982006.09.14 09:09close38610.801.26851.27551.265256.0047303.98
82992006.09.14 09:09close38600.401.26871.27541.26470.0047303.98
83002006.09.14 09:10close38590.201.26881.27531.2642-12.0047291.98
83012006.09.14 09:10close38580.101.26901.27521.2637-13.0047278.98
83022006.09.14 11:15buy38620.101.27101.26351.2750
83032006.09.14 11:15buy38630.201.27041.26331.2744
83042006.09.14 11:50close38630.201.27251.26331.274442.0047320.98
83052006.09.14 11:50close38620.101.27241.26351.275014.0047334.98
83062006.09.14 11:50buy38640.101.27281.26531.2768
83072006.09.14 11:50buy38650.201.27221.26511.2762
83082006.09.14 11:51buy38660.401.27161.26491.2756
83092006.09.14 11:56buy38670.801.27121.26491.2752
83102006.09.14 11:57close38670.801.27191.26491.275256.0047390.98
83112006.09.14 11:57close38660.401.27131.26491.2756-12.0047378.98
83122006.09.14 11:58close38650.201.27161.26511.2762-12.0047366.98
83132006.09.14 11:58close38640.101.27171.26531.2768-11.0047355.98
83142006.09.14 11:59buy38680.101.27161.26411.2756
83152006.09.14 13:38buy38690.201.27101.26391.2750
83162006.09.14 13:41buy38700.401.27031.26361.2743
83172006.09.14 13:42buy38710.801.26961.26331.2736
83182006.09.14 13:43close38710.801.27051.26331.273672.0047427.98
83192006.09.14 13:43close38700.401.27041.26361.27434.0047431.98
83202006.09.14 13:43close38690.201.27021.26391.2750-16.0047415.98
83212006.09.14 13:43close38680.101.27041.26411.2756-12.0047403.98
83222006.09.14 18:00buy38720.101.27391.26641.2779
83232006.09.14 18:02buy38730.201.27331.26621.2773
83242006.09.14 19:39buy38740.401.27281.26611.2768
83252006.09.14 21:13buy38750.801.27231.26601.2763
83262006.09.14 21:25buy38761.601.27181.26591.2758
83272006.09.14 21:27close38761.601.27241.26591.275896.0047499.98
83282006.09.14 21:27close38750.801.27181.26601.2763-40.0047459.98
83292006.09.14 21:28close38740.401.27211.26611.2768-28.0047431.98
83302006.09.14 21:28close38730.201.27231.26621.2773-20.0047411.98
83312006.09.14 21:28close38720.101.27191.26641.2779-20.0047391.98
83322006.09.15 09:29sell38770.101.27021.27771.2662
83332006.09.15 09:29sell38780.201.27071.27781.2667
83342006.09.15 09:29sell38790.401.27121.27791.2672
83352006.09.15 10:39close38790.401.27021.27791.267240.0047431.98
83362006.09.15 10:39close38780.201.27041.27781.26676.0047437.98
83372006.09.15 10:40close38770.101.27031.27771.2662-1.0047436.98
83382006.09.15 10:41sell38800.101.27011.27761.2661
83392006.09.15 12:19modify38800.101.27011.26961.2616
83402006.09.15 12:20modify38800.101.27011.26951.2615
83412006.09.15 12:47s/l38800.101.26951.26951.26156.0047442.98
83422006.09.15 14:34sell38810.101.26501.27251.2610
83432006.09.15 14:35sell38820.201.26551.27261.2615
83442006.09.15 14:39close38820.201.26361.27261.261538.0047480.98
83452006.09.15 14:39close38810.101.26381.27251.261012.0047492.98
83462006.09.15 14:39sell38830.101.26351.27101.2595
83472006.09.15 14:40sell38840.201.26421.27131.2602
83482006.09.15 14:50sell38850.401.26471.27141.2607
83492006.09.15 14:51close38850.401.26361.27141.260744.0047536.98
83502006.09.15 14:51close38840.201.26371.27131.260210.0047546.98
83512006.09.15 14:51close38830.101.26321.27101.25953.0047549.98
83522006.09.15 14:51sell38860.101.26321.27071.2592
83532006.09.15 14:52sell38870.201.26381.27091.2598
83542006.09.15 14:57sell38880.401.26431.27101.2603
83552006.09.15 15:03sell38890.801.26491.27121.2609
83562006.09.15 15:14close38890.801.26411.27121.260964.0047613.98
83572006.09.15 15:14close38880.401.26421.27101.26034.0047617.98
83582006.09.15 15:14close38870.201.26371.27091.25982.0047619.98
83592006.09.15 15:14close38860.101.26391.27071.2592-7.0047612.98
83602006.09.15 15:14sell38900.101.26361.27111.2596
83612006.09.15 15:17sell38910.201.26411.27121.2601
83622006.09.15 15:25sell38920.401.26481.27151.2608
83632006.09.15 15:26sell38930.801.26531.27161.2613
83642006.09.15 15:27close38930.801.26441.27161.261372.0047684.98
83652006.09.15 15:27close38920.401.26461.27151.26088.0047692.98
83662006.09.15 15:27close38910.201.26471.27121.2601-12.0047680.98
83672006.09.15 15:28close38900.101.26461.27111.2596-10.0047670.98
83682006.09.18 00:00sell38940.101.26431.27181.2603
83692006.09.18 01:14sell38950.201.26491.27201.2609
83702006.09.18 01:18sell38960.401.26531.27201.2613
83712006.09.18 01:20sell38970.801.26581.27211.2618
83722006.09.18 01:26close38970.801.26511.27211.261856.0047726.98
83732006.09.18 01:26close38960.401.26521.27201.26134.0047730.98
83742006.09.18 01:27close38950.201.26511.27201.2609-4.0047726.98
83752006.09.18 01:27close38940.101.26561.27181.2603-13.0047713.98
83762006.09.18 08:01buy38980.101.26921.26171.2732
83772006.09.18 08:01buy38990.201.26871.26161.2727
83782006.09.18 08:04buy39000.401.26821.26151.2722
83792006.09.18 08:11buy39010.801.26771.26141.2717
83802006.09.18 08:50close39010.801.26851.26141.271764.0047777.98
83812006.09.18 08:50close39000.401.26831.26151.27224.0047781.98
83822006.09.18 08:50close38990.201.26841.26161.2727-6.0047775.98
83832006.09.18 08:50close38980.101.26821.26171.2732-10.0047765.98
83842006.09.18 15:30buy39020.101.26891.26141.2729
83852006.09.18 15:31buy39030.201.26841.26131.2724
83862006.09.18 15:33buy39040.401.26791.26121.2719
83872006.09.18 15:53close39040.401.26901.26121.271944.0047809.98
83882006.09.18 15:53close39030.201.26891.26131.272410.0047819.98
83892006.09.18 15:53close39020.101.26871.26141.2729-2.0047817.98
83902006.09.18 15:54buy39050.101.26891.26141.2729
83912006.09.18 16:05buy39060.201.26821.26111.2722
83922006.09.18 16:15buy39070.401.26771.26101.2717
83932006.09.18 16:17buy39080.801.26721.26091.2712
83942006.09.18 16:18close39080.801.26801.26091.271264.0047881.98
83952006.09.18 16:18close39070.401.26771.26101.27170.0047881.98
83962006.09.18 16:18close39060.201.26781.26111.2722-8.0047873.98
83972006.09.18 16:18close39050.101.26751.26141.2729-14.0047859.98
83982006.09.18 19:00buy39090.101.26901.26151.2730
83992006.09.18 19:00buy39100.201.26841.26131.2724
84002006.09.18 19:41close39100.201.27031.26131.272438.0047897.98
84012006.09.18 19:41close39090.101.27021.26151.273012.0047909.98
84022006.09.18 19:41buy39110.101.27021.26271.2742
84032006.09.18 22:51buy39120.201.26971.26261.2737
84042006.09.19 01:31close39120.201.27161.26261.273736.3647946.34
84052006.09.19 01:31close39110.101.27131.26271.274210.1847956.52
84062006.09.19 02:00buy39130.101.27151.26401.2755
84072006.09.19 05:10buy39140.201.27101.26391.2750
84082006.09.19 07:29buy39150.401.27041.26371.2744
84092006.09.19 08:12buy39160.801.26981.26351.2738
84102006.09.19 08:24buy39171.601.26931.26341.2733
84112006.09.19 13:52close39171.601.27011.26341.2733128.0048084.52
84122006.09.19 13:52close39160.801.26991.26351.27388.0048092.52
84132006.09.19 13:52close39150.401.27001.26371.2744-16.0048076.52
84142006.09.19 13:53close39140.201.26961.26391.2750-28.0048048.52
84152006.09.19 13:53close39130.101.26951.26401.2755-20.0048028.52
84162006.09.19 23:00sell39180.101.26701.27451.2630
84172006.09.19 23:03sell39190.201.26781.27491.2638
84182006.09.20 00:11sell39200.401.26841.27511.2644
84192006.09.20 00:39close39200.401.26721.27511.264448.0048076.52
84202006.09.20 00:39close39190.201.26741.27491.26388.8848085.40
84212006.09.20 00:39close39180.101.26731.27451.2630-2.5648082.84
84222006.09.20 06:00sell39210.101.26751.27501.2635
84232006.09.20 06:01sell39220.201.26821.27531.2642
84242006.09.20 10:06sell39230.401.26881.27551.2648
84252006.09.20 10:23close39230.401.26771.27551.264844.0048126.84
84262006.09.20 10:23close39220.201.26791.27531.26426.0048132.84
84272006.09.20 10:24close39210.101.26801.27501.2635-5.0048127.84
84282006.09.20 11:41sell39240.101.26681.27431.2628
84292006.09.20 11:42sell39250.201.26731.27441.2633
84302006.09.20 12:05sell39260.401.26781.27451.2638
84312006.09.20 12:20sell39270.801.26831.27461.2643
84322006.09.20 12:21close39270.801.26731.27461.264380.0048207.84
84332006.09.20 12:21close39260.401.26751.27451.263812.0048219.84
84342006.09.20 12:21close39250.201.26801.27441.2633-14.0048205.84
84352006.09.20 12:22close39240.101.26761.27431.2628-8.0048197.84
84362006.09.20 14:43buy39280.101.26931.26181.2733
84372006.09.20 14:43buy39290.201.26871.26161.2727
84382006.09.20 14:48buy39300.401.26821.26151.2722
84392006.09.20 15:02close39300.401.26951.26151.272252.0048249.84
84402006.09.20 15:02close39290.201.26931.26161.272712.0048261.84
84412006.09.20 15:03close39280.101.26941.26181.27331.0048262.84
84422006.09.20 15:03buy39310.101.26981.26231.2738
84432006.09.20 15:03buy39320.201.26931.26221.2733
84442006.09.20 16:09close39320.201.27121.26221.273338.0048300.84
84452006.09.20 16:09close39310.101.27111.26231.273813.0048313.84
84462006.09.20 16:09buy39330.101.27111.26361.2751
84472006.09.20 16:09buy39340.201.27051.26341.2745
84482006.09.20 17:01buy39350.401.27001.26331.2740
84492006.09.20 17:40buy39360.801.26951.26321.2735
84502006.09.20 17:47close39360.801.27031.26321.273564.0048377.84
84512006.09.20 17:47close39350.401.26981.26331.2740-8.0048369.84
84522006.09.20 17:48close39340.201.26991.26341.2745-12.0048357.84
84532006.09.20 17:48close39330.101.27011.26361.2751-10.0048347.84
84542006.09.21 01:49buy39370.101.27221.26471.2762
84552006.09.21 01:50buy39380.201.27161.26451.2756
84562006.09.21 01:51buy39390.401.27121.26451.2752
84572006.09.21 02:21close39390.401.27231.26451.275244.0048391.84
84582006.09.21 02:21close39380.201.27221.26451.275612.0048403.84
84592006.09.21 02:21close39370.101.27251.26471.27623.0048406.84
84602006.09.21 02:21buy39400.101.27251.26501.2765
84612006.09.21 02:22buy39410.201.27181.26471.2758
84622006.09.21 03:57buy39420.401.27131.26461.2753
84632006.09.21 04:34close39420.401.27241.26461.275344.0048450.84
84642006.09.21 04:34close39410.201.27221.26471.27588.0048458.84
84652006.09.21 04:34close39400.101.27211.26501.2765-4.0048454.84
84662006.09.21 08:41buy39430.101.27191.26441.2759
84672006.09.21 09:24buy39440.201.27081.26371.2748
84682006.09.21 09:45close39440.201.27301.26371.274844.0048498.84
84692006.09.21 09:45close39430.101.27221.26441.27593.0048501.84
84702006.09.21 09:46buy39450.101.27251.26501.2765
84712006.09.21 10:03buy39460.201.27201.26491.2760
84722006.09.21 11:36close39460.201.27421.26491.276044.0048545.84
84732006.09.21 11:36close39450.101.27411.26501.276516.0048561.84
84742006.09.21 11:36buy39470.101.27471.26721.2787
84752006.09.21 11:37buy39480.201.27421.26711.2782
84762006.09.21 11:38buy39490.401.27371.26701.2777
84772006.09.21 11:42close39490.401.27481.26701.277744.0048605.84
84782006.09.21 11:42close39480.201.27471.26711.278210.0048615.84
84792006.09.21 11:42close39470.101.27461.26721.2787-1.0048614.84
84802006.09.21 11:42buy39500.101.27491.26741.2789
84812006.09.21 11:42buy39510.201.27441.26731.2784
84822006.09.21 11:43buy39520.401.27391.26721.2779
84832006.09.21 12:09buy39530.801.27341.26711.2774
84842006.09.21 12:32buy39541.601.27301.26711.2770
84852006.09.21 13:05close39541.601.27361.26711.277096.0048710.84
84862006.09.21 13:05close39530.801.27371.26711.277424.0048734.84
84872006.09.21 13:05close39520.401.27351.26721.2779-16.0048718.84
84882006.09.21 13:05close39510.201.27331.26731.2784-22.0048696.84
84892006.09.21 13:05close39500.101.27341.26741.2789-15.0048681.84
84902006.09.21 17:03buy39550.101.27561.26811.2796
84912006.09.21 17:04buy39560.201.27481.26771.2788
84922006.09.21 17:05close39560.201.27691.26771.278842.0048723.84
84932006.09.21 17:05close39550.101.27671.26811.279611.0048734.84
84942006.09.21 17:05buy39570.101.27681.26931.2808
84952006.09.21 17:10buy39580.201.27631.26921.2803
84962006.09.21 17:16close39580.201.27831.26921.280340.0048774.84
84972006.09.21 17:16close39570.101.27821.26931.280814.0048788.84
84982006.09.21 17:16buy39590.101.27881.27131.2828
84992006.09.21 17:17buy39600.201.27831.27121.2823
85002006.09.21 17:23buy39610.401.27761.27091.2816
85012006.09.21 17:35close39610.401.27871.27091.281644.0048832.84
85022006.09.21 17:36close39600.201.27861.27121.28236.0048838.84
85032006.09.21 17:36close39590.101.27901.27131.28282.0048840.84
85042006.09.21 17:36buy39620.101.27931.27181.2833
85052006.09.21 17:36buy39630.201.27881.27171.2828
85062006.09.21 17:40buy39640.401.27831.27161.2823
85072006.09.21 17:46buy39650.801.27781.27151.2818
85082006.09.21 18:11buy39661.601.27741.27151.2814
85092006.09.21 18:15close39661.601.27801.27151.281496.0048936.84
85102006.09.21 18:15close39650.801.27791.27151.28188.0048944.84
85112006.09.21 18:15close39640.401.27801.27161.2823-12.0048932.84
85122006.09.21 18:15close39630.201.27781.27171.2828-20.0048912.84
85132006.09.21 18:15close39620.101.27751.27181.2833-18.0048894.84
85142006.09.21 18:16buy39670.101.27761.27011.2816
85152006.09.21 18:17buy39680.201.27721.27011.2812
85162006.09.21 18:29buy39690.401.27671.27001.2807
85172006.09.21 18:51close39690.401.27781.27001.280744.0048938.84
85182006.09.21 18:51close39680.201.27711.27011.2812-2.0048936.84
85192006.09.21 18:51close39670.101.27721.27011.2816-4.0048932.84
85202006.09.21 18:52buy39700.101.27771.27021.2817
85212006.09.21 18:53buy39710.201.27731.27021.2813
85222006.09.21 19:15close39710.201.27921.27021.281338.0048970.84
85232006.09.21 19:15close39700.101.27861.27021.28179.0048979.84
85242006.09.21 19:15buy39720.101.27901.27151.2830
85252006.09.21 19:24buy39730.201.27851.27141.2825
85262006.09.21 19:28buy39740.401.27801.27131.2820
85272006.09.21 20:02close39740.401.27911.27131.282044.0049023.84
85282006.09.21 20:02close39730.201.27901.27141.282510.0049033.84
85292006.09.21 20:02close39720.101.27881.27151.2830-2.0049031.84
85302006.09.21 20:14buy39750.101.27971.27221.2837
85312006.09.21 20:15buy39760.201.27911.27201.2831
85322006.09.21 21:21buy39770.401.27861.27191.2826
85332006.09.21 21:36buy39780.801.27811.27181.2821
85342006.09.22 00:11close39780.801.27891.27181.282157.4449089.28
85352006.09.22 00:11close39770.401.27831.27191.2826-15.2849074.00
85362006.09.22 00:12close39760.201.27841.27201.2831-15.6449058.36
85372006.09.22 00:13close39750.101.27861.27221.2837-11.8249046.54
85382006.09.22 02:00buy39790.101.27921.27171.2832
85392006.09.22 02:00buy39800.201.27871.27161.2827
85402006.09.22 02:01buy39810.401.27821.27151.2822
85412006.09.22 02:11close39810.401.27941.27151.282248.0049094.54
85422006.09.22 02:11close39800.201.27931.27161.282712.0049106.54
85432006.09.22 02:11close39790.101.27951.27171.28323.0049109.54
85442006.09.22 02:11buy39820.101.27941.27191.2834
85452006.09.22 02:11buy39830.201.27881.27171.2828
85462006.09.22 03:20buy39840.401.27831.27161.2823
85472006.09.22 03:33close39840.401.27941.27161.282344.0049153.54
85482006.09.22 03:33close39830.201.27931.27171.282810.0049163.54
85492006.09.22 03:33close39820.101.27951.27191.28341.0049164.54
85502006.09.22 07:17buy39850.101.28031.27281.2843
85512006.09.22 07:19buy39860.201.27971.27261.2837
85522006.09.22 07:47buy39870.401.27931.27261.2833
85532006.09.22 08:01close39870.401.28031.27261.283340.0049204.54
85542006.09.22 08:01close39860.201.28021.27261.283710.0049214.54
85552006.09.22 08:01close39850.101.27981.27281.2843-5.0049209.54
85562006.09.22 08:04buy39880.101.28061.27311.2846
85572006.09.22 09:28modify39880.101.28061.28121.2892
85582006.09.22 09:30modify39880.101.28061.28141.2894
85592006.09.22 09:30modify39880.101.28061.28151.2895
85602006.09.22 10:09s/l39880.101.28151.28151.28959.0049218.54
85612006.09.25 10:02sell39890.101.27681.28431.2728
85622006.09.25 10:03sell39900.201.27731.28441.2733
85632006.09.25 10:46sell39910.401.27791.28461.2739
85642006.09.25 11:35close39910.401.27681.28461.273944.0049262.54
85652006.09.25 11:35close39900.201.27721.28441.27332.0049264.54
85662006.09.25 11:35close39890.101.27711.28431.2728-3.0049261.54
85672006.09.25 11:35sell39920.101.27681.28431.2728
85682006.09.25 11:37sell39930.201.27741.28451.2734
85692006.09.25 12:45sell39940.401.27791.28461.2739
85702006.09.25 12:58close39940.401.27681.28461.273944.0049305.54
85712006.09.25 12:58close39930.201.27691.28451.273410.0049315.54
85722006.09.25 12:59close39920.101.27701.28431.2728-2.0049313.54
85732006.09.25 15:01sell39950.101.27511.28261.2711
85742006.09.25 15:04sell39960.201.27551.28261.2715
85752006.09.25 15:09sell39970.401.27601.28271.2720
85762006.09.25 15:11sell39980.801.27651.28281.2725
85772006.09.25 15:29close39980.801.27581.28281.272556.0049369.54
85782006.09.25 15:29close39970.401.27591.28271.27204.0049373.54
85792006.09.25 15:29close39960.201.27531.28261.27154.0049377.54
85802006.09.25 15:29close39950.101.27561.28261.2711-5.0049372.54
85812006.09.25 15:30sell39990.101.27531.28281.2713
85822006.09.25 17:49sell40000.201.27581.28291.2718
85832006.09.25 19:50sell40010.401.27631.28301.2723
85842006.09.25 20:05sell40020.801.27681.28311.2728
85852006.09.25 20:20close40020.801.27601.28311.272864.0049436.54
85862006.09.25 20:20close40010.401.27631.28301.27230.0049436.54
85872006.09.25 20:21close40000.201.27621.28291.2718-8.0049428.54
85882006.09.25 20:21close39990.101.27641.28281.2713-11.0049417.54
85892006.09.25 22:00sell40030.101.27451.28201.2705
85902006.09.25 22:12sell40040.201.27501.28211.2710
85912006.09.25 22:27sell40050.401.27541.28211.2714
85922006.09.25 23:03close40050.401.27441.28211.271440.0049457.54
85932006.09.25 23:03close40040.201.27501.28211.27100.0049457.54
85942006.09.25 23:04close40030.101.27491.28201.2705-4.0049453.54
85952006.09.26 08:00sell40060.101.27421.28171.2702
85962006.09.26 08:01sell40070.201.27491.28201.2709
85972006.09.26 08:19close40070.201.27291.28201.270940.0049493.54
85982006.09.26 08:19close40060.101.27301.28171.270212.0049505.54
85992006.09.26 08:19sell40080.101.27321.28071.2692
86002006.09.26 08:20sell40090.201.27371.28081.2697
86012006.09.26 08:25sell40100.401.27431.28101.2703
86022006.09.26 09:01sell40110.801.27511.28141.2711
86032006.09.26 09:01sell40121.601.27551.28141.2715
86042006.09.26 09:02close40121.601.27481.28141.2715112.0049617.54
86052006.09.26 09:02close40110.801.27491.28141.271116.0049633.54
86062006.09.26 09:02close40100.401.27431.28101.27030.0049633.54
86072006.09.26 09:02close40090.201.27451.28081.2697-16.0049617.54
86082006.09.26 09:02close40080.101.27441.28071.2692-12.0049605.54
86092006.09.26 09:14sell40130.101.27361.28111.2696
86102006.09.26 09:15sell40140.201.27411.28121.2701
86112006.09.26 09:50close40140.201.27211.28121.270140.0049645.54
86122006.09.26 09:50close40130.101.27221.28111.269614.0049659.54
86132006.09.26 09:50sell40150.101.27161.27911.2676
86142006.09.26 09:51sell40160.201.27211.27921.2681
86152006.09.26 09:53sell40170.401.27261.27931.2686
86162006.09.26 09:59close40170.401.27131.27931.268652.0049711.54
86172006.09.26 09:59close40160.201.27151.27921.268112.0049723.54
86182006.09.26 09:59close40150.101.27171.27911.2676-1.0049722.54
86192006.09.26 10:00sell40180.101.27131.27881.2673
86202006.09.26 10:04sell40190.201.27181.27891.2678
86212006.09.26 10:18sell40200.401.27231.27901.2683
86222006.09.26 10:49close40200.401.27111.27901.268348.0049770.54
86232006.09.26 10:49close40190.201.27121.27891.267812.0049782.54
86242006.09.26 10:50close40180.101.27111.27881.26732.0049784.54
86252006.09.26 10:50sell40210.101.27081.27831.2668
86262006.09.26 10:50sell40220.201.27141.27851.2674
86272006.09.26 11:01close40220.201.26941.27851.267440.0049824.54
86282006.09.26 11:01close40210.101.26951.27831.266813.0049837.54
86292006.09.26 11:01sell40230.101.26971.27721.2657
86302006.09.26 11:09sell40240.201.27041.27751.2664
86312006.09.26 12:12close40240.201.26851.27751.266438.0049875.54
86322006.09.26 12:13close40230.101.26871.27721.265710.0049885.54
86332006.09.26 12:13sell40250.101.26871.27621.2647
86342006.09.26 12:15sell40260.201.26921.27631.2652
86352006.09.26 12:32sell40270.401.26971.27641.2657
86362006.09.26 13:20sell40280.801.27021.27651.2662
86372006.09.26 13:43close40280.801.26931.27651.266272.0049957.54
86382006.09.26 13:43close40270.401.26941.27641.265712.0049969.54
86392006.09.26 13:43close40260.201.26951.27631.2652-6.0049963.54
86402006.09.26 13:43close40250.101.26971.27621.2647-10.0049953.54
86412006.09.26 16:00sell40290.101.26721.27471.2632
86422006.09.26 16:03sell40300.201.26781.27491.2638
86432006.09.26 16:07sell40310.401.26831.27501.2643
86442006.09.26 16:17sell40320.801.26881.27511.2648
86452006.09.26 16:22close40320.801.26801.27511.264864.0050017.54
86462006.09.26 16:22close40310.401.26811.27501.26438.0050025.54
86472006.09.26 16:23close40300.201.26861.27491.2638-16.0050009.54
86482006.09.26 16:23close40290.101.26801.27471.2632-8.0050001.54
86492006.09.27 07:24sell40330.101.26701.27451.2630
86502006.09.27 07:24sell40340.201.26761.27471.2636
86512006.09.27 07:31sell40350.401.26831.27501.2643
86522006.09.27 08:09sell40360.801.26891.27521.2649
86532006.09.27 08:11close40360.801.26801.27521.264972.0050073.54
86542006.09.27 08:11close40350.401.26791.27501.264316.0050089.54
86552006.09.27 08:11close40340.201.26821.27471.2636-12.0050077.54
86562006.09.27 08:11close40330.101.26841.27451.2630-14.0050063.54
86572006.09.28 01:03buy40370.101.27231.26481.2763
86582006.09.28 01:03buy40380.201.27181.26471.2758
86592006.09.28 01:03buy40390.401.27131.26461.2753
86602006.09.28 01:03buy40400.801.27081.26451.2748
86612006.09.28 01:03close40400.801.27171.26451.274872.0050135.54
86622006.09.28 01:04close40390.401.27161.26461.275312.0050147.54
86632006.09.28 01:04close40380.201.27181.26471.27580.0050147.54
86642006.09.28 01:04close40370.101.27151.26481.2763-8.0050139.54
86652006.09.28 01:19buy40410.101.27231.26481.2763
86662006.09.28 01:19buy40420.201.27171.26461.2757
86672006.09.28 06:07close40420.201.27361.26461.275738.0050177.54
86682006.09.28 06:07close40410.101.27351.26481.276312.0050189.54
86692006.09.28 08:00buy40430.101.27261.26511.2766
86702006.09.28 08:12buy40440.201.27201.26491.2760
86712006.09.28 08:20buy40450.401.27151.26481.2755
86722006.09.28 09:20close40450.401.27261.26481.275544.0050233.54
86732006.09.28 09:20close40440.201.27241.26491.27608.0050241.54
86742006.09.28 09:20close40430.101.27231.26511.2766-3.0050238.54
86752006.09.28 10:01buy40460.101.27261.26511.2766
86762006.09.28 10:02buy40470.201.27181.26471.2758
86772006.09.28 10:12buy40480.401.27131.26461.2753
86782006.09.28 10:12buy40490.801.27081.26451.2748
86792006.09.28 10:12buy40501.601.27031.26441.2743
86802006.09.28 10:13close40501.601.27091.26441.274396.0050334.54
86812006.09.28 10:13close40490.801.27101.26451.274816.0050350.54
86822006.09.28 10:13close40480.401.27071.26461.2753-24.0050326.54
86832006.09.28 10:13close40470.201.27051.26471.2758-26.0050300.54
86842006.09.28 10:13close40460.101.27061.26511.2766-20.0050280.54
86852006.09.28 13:38sell40510.101.26881.27631.2648
86862006.09.28 13:38sell40520.201.26951.27661.2655
86872006.09.28 13:42sell40530.401.27001.27671.2660
86882006.09.28 14:02sell40540.801.27051.27681.2665
86892006.09.28 14:20close40540.801.26971.27681.266564.0050344.54
86902006.09.28 14:21close40530.401.26981.27671.26608.0050352.54
86912006.09.28 14:21close40520.201.26971.27661.2655-4.0050348.54
86922006.09.28 14:21close40510.101.27001.27631.2648-12.0050336.54
86932006.09.28 14:37sell40550.101.26931.27681.2653
86942006.09.28 14:38sell40560.201.26981.27691.2658
86952006.09.28 14:47sell40570.401.27031.27701.2663
86962006.09.28 15:21close40570.401.26931.27701.266340.0050376.54
86972006.09.28 15:22close40560.201.26941.27691.26588.0050384.54
86982006.09.28 15:22close40550.101.26961.27681.2653-3.0050381.54
86992006.09.28 15:22sell40580.101.26911.27661.2651
87002006.09.28 16:04sell40590.201.26961.27671.2656
87012006.09.28 16:57sell40600.401.27011.27681.2661
87022006.09.28 17:47sell40610.801.27071.27701.2667
87032006.09.28 19:47sell40621.601.27121.27711.2672
87042006.09.28 20:40close40621.601.27051.27711.2672112.0050493.54
87052006.09.28 20:40close40610.801.27061.27701.26678.0050501.54
87062006.09.28 20:41close40600.401.27081.27681.2661-28.0050473.54
87072006.09.28 20:41close40590.201.27081.27671.2656-24.0050449.54
87082006.09.28 20:41close40580.101.27041.27661.2651-13.0050436.54
87092006.09.29 00:10sell40630.101.27001.27751.2660
87102006.09.29 00:16sell40640.201.27051.27761.2665
87112006.09.29 00:30sell40650.401.27101.27771.2670
87122006.09.29 00:36close40650.401.26981.27771.267048.0050484.54
87132006.09.29 00:36close40640.201.27001.27761.266510.0050494.54
87142006.09.29 00:36close40630.101.27021.27751.2660-2.0050492.54
87152006.09.29 03:00sell40660.101.26991.27741.2659
87162006.09.29 03:10sell40670.201.27041.27751.2664
87172006.09.29 03:48sell40680.401.27091.27761.2669
87182006.09.29 04:06sell40690.801.27131.27761.2673
87192006.09.29 05:04close40690.801.27061.27761.267356.0050548.54
87202006.09.29 05:04close40680.401.27101.27761.2669-4.0050544.54
87212006.09.29 05:05close40670.201.27091.27751.2664-10.0050534.54
87222006.09.29 05:05close40660.101.27111.27741.2659-12.0050522.54
87232006.09.29 07:00sell40700.101.27001.27751.2660
87242006.09.29 08:23modify40700.101.27001.26931.2613
87252006.09.29 08:24modify40700.101.27001.26901.2610
87262006.09.29 08:26modify40700.101.27001.26881.2608
87272006.09.29 08:32modify40700.101.27001.26851.2605
87282006.09.29 09:05modify40700.101.27001.26821.2602
87292006.09.29 09:06modify40700.101.27001.26811.2601
87302006.09.29 09:07modify40700.101.27001.26781.2598
87312006.09.29 09:13modify40700.101.27001.26771.2597
87322006.09.29 09:13modify40700.101.27001.26761.2596
87332006.09.29 09:21s/l40700.101.26761.26761.259624.0050546.54
87342006.09.29 09:21sell40710.101.26711.27461.2631
87352006.09.29 09:37sell40720.201.26751.27461.2635
87362006.09.29 10:03sell40730.401.26811.27481.2641
87372006.09.29 10:06close40730.401.26701.27481.264144.0050590.54
87382006.09.29 10:06close40720.201.26671.27461.263516.0050606.54
87392006.09.29 10:06close40710.101.26691.27461.26312.0050608.54
87402006.09.29 14:00sell40740.101.26521.27271.2612
87412006.09.29 14:01sell40750.201.26571.27281.2617
87422006.09.29 14:25sell40760.401.26621.27291.2622
87432006.09.29 14:34sell40770.801.26671.27301.2627
87442006.09.29 14:44close40770.801.26581.27301.262772.0050680.54
87452006.09.29 14:44close40760.401.26591.27291.262212.0050692.54
87462006.09.29 14:45close40750.201.26601.27281.2617-6.0050686.54
87472006.09.29 14:45close40740.101.26591.27271.2612-7.0050679.54
87482006.09.29 15:02sell40780.101.26441.27191.2604
87492006.09.29 15:03sell40790.201.26501.27211.2610
87502006.09.29 15:03sell40800.401.26571.27241.2617
87512006.09.29 15:04sell40810.801.26681.27311.2628
87522006.09.29 15:04close40810.801.26551.27311.2628104.0050783.54
87532006.09.29 15:04close40800.401.26571.27241.26170.0050783.54
87542006.09.29 15:04close40790.201.26581.27211.2610-16.0050767.54
87552006.09.29 15:04close40780.101.26561.27191.2604-12.0050755.54
87562006.10.02 11:47buy40820.101.26961.26211.2736
87572006.10.02 11:56buy40830.201.26911.26201.2731
87582006.10.02 14:09buy40840.401.26871.26201.2727
87592006.10.02 15:00close40840.401.26971.26201.272740.0050795.54
87602006.10.02 15:00close40830.201.26951.26201.27318.0050803.54
87612006.10.02 15:01close40820.101.26941.26211.2736-2.0050801.54
87622006.10.02 15:30buy40850.101.27141.26391.2754
87632006.10.02 15:49modify40850.101.27141.27181.2798
87642006.10.02 15:50modify40850.101.27141.27191.2799
87652006.10.02 15:50modify40850.101.27141.27201.2800
87662006.10.02 15:51modify40850.101.27141.27211.2801
87672006.10.02 15:53modify40850.101.27141.27231.2803
87682006.10.02 15:53modify40850.101.27141.27241.2804
87692006.10.02 15:53modify40850.101.27141.27251.2805
87702006.10.02 15:53modify40850.101.27141.27271.2807
87712006.10.02 15:54modify40850.101.27141.27281.2808
87722006.10.02 16:23modify40850.101.27141.27291.2809
87732006.10.02 16:23modify40850.101.27141.27301.2810
87742006.10.02 16:23modify40850.101.27141.27311.2811
87752006.10.02 16:23modify40850.101.27141.27321.2812
87762006.10.02 16:23modify40850.101.27141.27331.2813
87772006.10.02 16:23modify40850.101.27141.27341.2814
87782006.10.02 16:23modify40850.101.27141.27351.2815
87792006.10.02 16:23modify40850.101.27141.27361.2816
87802006.10.02 16:23modify40850.101.27141.27371.2817
87812006.10.02 20:47s/l40850.101.27371.27371.281723.0050824.54
87822006.10.03 08:00buy40860.101.27591.26841.2799
87832006.10.03 08:05buy40870.201.27541.26831.2794
87842006.10.03 09:01buy40880.401.27501.26831.2790
87852006.10.03 09:46buy40890.801.27461.26831.2786
87862006.10.03 10:03buy40901.601.27411.26821.2781
87872006.10.03 11:25close40901.601.27471.26821.278196.0050920.54
87882006.10.03 11:26close40890.801.27481.26831.278616.0050936.54
87892006.10.03 11:26close40880.401.27481.26831.2790-8.0050928.54
87902006.10.03 11:26close40870.201.27491.26831.2794-10.0050918.54
87912006.10.03 11:26close40860.101.27481.26841.2799-11.0050907.54
87922006.10.04 03:45sell40910.101.27181.27931.2678
87932006.10.04 05:31sell40920.201.27231.27941.2683
87942006.10.04 08:09sell40930.401.27281.27951.2688
87952006.10.04 08:57sell40940.801.27321.27951.2692
87962006.10.04 09:02sell40951.601.27371.27961.2697
87972006.10.04 09:29close40951.601.27301.27961.2697112.0151019.55
87982006.10.04 09:30close40940.801.27291.27951.269224.0051043.55
87992006.10.04 09:30close40930.401.27291.27951.2688-4.0051039.55
88002006.10.04 09:31close40920.201.27301.27941.2683-14.0051025.55
88012006.10.04 09:31close40910.101.27281.27931.2678-10.0051015.55
88022006.10.04 10:00sell40960.101.27161.27911.2676
88032006.10.04 10:52modify40960.101.27161.27121.2632
88042006.10.04 10:52modify40960.101.27161.27111.2631
88052006.10.04 10:52modify40960.101.27161.27101.2630
88062006.10.04 10:52modify40960.101.27161.27091.2629
88072006.10.04 10:52modify40960.101.27161.27081.2628
88082006.10.04 11:18modify40960.101.27161.27071.2627
88092006.10.04 11:18modify40960.101.27161.27061.2626
88102006.10.04 11:19modify40960.101.27161.27051.2625
88112006.10.04 11:20modify40960.101.27161.27041.2624
88122006.10.04 12:23modify40960.101.27161.27031.2623
88132006.10.04 12:39modify40960.101.27161.27021.2622
88142006.10.04 12:39modify40960.101.27161.27011.2621
88152006.10.04 12:39modify40960.101.27161.26981.2618
88162006.10.04 12:41modify40960.101.27161.26971.2617
88172006.10.04 12:44modify40960.101.27161.26961.2616
88182006.10.04 12:44modify40960.101.27161.26951.2615
88192006.10.04 12:45modify40960.101.27161.26941.2614
88202006.10.04 12:51modify40960.101.27161.26921.2612
88212006.10.04 13:10modify40960.101.27161.26911.2611
88222006.10.04 13:12modify40960.101.27161.26901.2610
88232006.10.04 16:01s/l40960.101.26901.26901.261026.0051041.55
88242006.10.05 09:18buy40970.101.27181.26431.2758
88252006.10.05 09:22buy40980.201.27141.26431.2754
88262006.10.05 10:08buy40990.401.27091.26421.2749
88272006.10.05 10:17buy41000.801.27041.26411.2744
88282006.10.05 11:05close41000.801.27111.26411.274456.0051097.55
88292006.10.05 11:05close40990.401.27101.26421.27494.0051101.55
88302006.10.05 11:05close40980.201.27101.26431.2754-8.0051093.55
88312006.10.05 11:06close40970.101.27111.26431.2758-7.0051086.55
88322006.10.05 14:06buy41010.101.27211.26461.2761
88332006.10.05 14:19buy41020.201.27171.26461.2757
88342006.10.05 14:31buy41030.401.27121.26451.2752
88352006.10.05 14:32buy41040.801.27081.26451.2748
88362006.10.05 14:40buy41051.601.27031.26441.2743
88372006.10.06 14:31close41051.601.27111.26441.2743114.8851201.43
88382006.10.06 14:31close41040.801.27141.26451.274841.4451242.87
88392006.10.06 14:31close41030.401.27131.26451.27520.7251243.59
88402006.10.06 14:31close41020.201.27111.26461.2757-13.6451229.95
88412006.10.06 14:31close41010.101.27101.26461.2761-11.8251218.13
88422006.10.06 14:31buy41060.101.27111.26361.2751
88432006.10.06 14:31buy41070.201.27061.26351.2746
88442006.10.06 14:31buy41080.401.27011.26341.2741
88452006.10.06 14:32buy41090.801.26961.26331.2736
88462006.10.06 14:32buy41101.601.26921.26331.2732
88472006.10.06 14:34s/l41060.101.26361.26361.2751-75.0051143.13
88482006.10.06 14:34close41101.601.26361.26331.2732-896.0050247.13
88492006.10.06 14:34s/l41070.201.26351.26351.2746-142.0050105.13
88502006.10.06 14:34s/l41080.401.26341.26341.2741-268.0049837.13
88512006.10.06 14:34s/l41090.801.26331.26331.2736-504.0049333.13
88522006.10.06 14:35sell41110.101.26251.27001.2585
88532006.10.06 14:35sell41120.201.26301.27011.2590
88542006.10.06 14:36sell41130.401.26351.27021.2595
88552006.10.06 14:36sell41140.801.26401.27031.2600
88562006.10.06 14:36sell41151.601.26451.27041.2605
88572006.10.06 14:36close41151.601.26331.27041.2605192.0049525.13
88582006.10.06 14:37close41140.801.26261.27031.2600112.0049637.13
88592006.10.06 14:37close41130.401.26271.27021.259532.0049669.13
88602006.10.06 14:37close41120.201.26261.27011.25908.0049677.13
88612006.10.06 14:37close41110.101.26271.27001.2585-2.0049675.13
88622006.10.06 14:37sell41160.101.26261.27011.2586
88632006.10.06 14:37sell41170.201.26311.27021.2591
88642006.10.06 14:40sell41180.401.26361.27031.2596
88652006.10.06 14:40sell41190.801.26411.27041.2601
88662006.10.06 14:41sell41201.601.26461.27051.2606
88672006.10.06 14:42close41201.601.26401.27051.260696.0049771.13
88682006.10.06 14:42close41190.801.26391.27041.260116.0049787.13
88692006.10.06 14:42close41180.401.26401.27031.2596-16.0049771.13
88702006.10.06 14:42close41170.201.26391.27021.2591-16.0049755.13
88712006.10.06 14:42close41160.101.26401.27011.2586-14.0049741.13
88722006.10.06 14:42sell41210.101.26391.27141.2599
88732006.10.06 14:43sell41220.201.26441.27151.2604
88742006.10.06 14:53close41220.201.26251.27151.260438.0049779.13
88752006.10.06 14:53close41210.101.26261.27141.259913.0049792.13
88762006.10.06 14:53sell41230.101.26211.26961.2581
88772006.10.06 15:07modify41230.101.26211.26161.2536
88782006.10.06 15:08modify41230.101.26211.26141.2534
88792006.10.06 15:08modify41230.101.26211.26121.2532
88802006.10.06 15:08modify41230.101.26211.26101.2530
88812006.10.06 15:11modify41230.101.26211.26091.2529
88822006.10.06 15:59modify41230.101.26211.26081.2528
88832006.10.06 16:00modify41230.101.26211.26071.2527
88842006.10.06 16:22modify41230.101.26211.26061.2526
88852006.10.06 16:22modify41230.101.26211.26051.2525
88862006.10.06 16:22modify41230.101.26211.26041.2524
88872006.10.06 16:23modify41230.101.26211.26031.2523
88882006.10.06 16:36modify41230.101.26211.26021.2522
88892006.10.06 16:37modify41230.101.26211.26011.2521
88902006.10.06 16:37modify41230.101.26211.26001.2520
88912006.10.06 16:39modify41230.101.26211.25991.2519
88922006.10.06 16:39modify41230.101.26211.25971.2517
88932006.10.06 16:39modify41230.101.26211.25961.2516
88942006.10.06 17:29s/l41230.101.25961.25961.251625.0049817.13
88952006.10.06 22:00sell41240.101.25921.26671.2552
88962006.10.06 22:30sell41250.201.25961.26671.2556
88972006.10.06 22:53sell41260.401.26011.26681.2561
88982006.10.09 00:00close41260.401.25911.26681.256141.7649858.89
88992006.10.09 00:01close41250.201.25901.26671.255612.8849871.77
89002006.10.09 00:02close41240.101.25911.26671.25521.4449873.21
89012006.10.10 10:21sell41270.101.25751.26501.2535
89022006.10.10 10:38sell41280.201.25831.26541.2543
89032006.10.10 10:38sell41290.401.25911.26581.2551
89042006.10.10 10:39close41290.401.25781.26581.255152.0049925.21
89052006.10.10 10:39close41280.201.25791.26541.25438.0049933.21
89062006.10.10 10:39close41270.101.25801.26501.2535-5.0049928.21
89072006.10.10 10:39sell41300.101.25761.26511.2536
89082006.10.10 10:39sell41310.201.25821.26531.2542
89092006.10.10 10:39sell41320.401.25871.26541.2547
89102006.10.10 10:41close41320.401.25751.26541.254748.0049976.21
89112006.10.10 10:41close41310.201.25761.26531.254212.0049988.21
89122006.10.10 10:41close41300.101.25771.26511.2536-1.0049987.21
89132006.10.10 10:41sell41330.101.25741.26491.2534
89142006.10.10 10:43sell41340.201.25791.26501.2539
89152006.10.10 11:05close41340.201.25601.26501.253938.0050025.21
89162006.10.10 11:05close41330.101.25571.26491.253417.0050042.21
89172006.10.10 11:05sell41350.101.25561.26311.2516
89182006.10.10 11:07sell41360.201.25601.26311.2520
89192006.10.10 11:24sell41370.401.25661.26331.2526
89202006.10.10 12:10sell41380.801.25711.26341.2531
89212006.10.10 12:30close41380.801.25631.26341.253164.0050106.21
89222006.10.10 12:30close41370.401.25641.26331.25268.0050114.21
89232006.10.10 12:30close41360.201.25631.26311.2520-6.0050108.21
89242006.10.10 12:31close41350.101.25641.26311.2516-8.0050100.21
89252006.10.10 12:31sell41390.101.25611.26361.2521
89262006.10.10 13:18modify41390.101.25611.25551.2475
89272006.10.10 13:19modify41390.101.25611.25541.2474
89282006.10.10 13:32modify41390.101.25611.25531.2473
89292006.10.10 13:48modify41390.101.25611.25501.2470
89302006.10.10 13:51modify41390.101.25611.25491.2469
89312006.10.10 15:38modify41390.101.25611.25471.2467
89322006.10.10 15:38modify41390.101.25611.25451.2465
89332006.10.10 15:38modify41390.101.25611.25431.2463
89342006.10.10 15:38modify41390.101.25611.25421.2462
89352006.10.10 15:38modify41390.101.25611.25411.2461
89362006.10.10 15:51modify41390.101.25611.25391.2459
89372006.10.10 16:54s/l41390.101.25391.25391.245922.0050122.21
89382006.10.10 20:07sell41400.101.25321.26071.2492
89392006.10.10 20:18sell41410.201.25371.26081.2497
89402006.10.11 04:48sell41420.401.25421.26091.2502
89412006.10.11 08:44close41420.401.25311.26091.250244.0050166.21
89422006.10.11 08:44close41410.201.25291.26081.249716.8850183.09
89432006.10.11 08:44close41400.101.25301.26071.24922.4450185.53
89442006.10.12 10:00buy41430.101.25591.24841.2599
89452006.10.12 10:10buy41440.201.25541.24831.2594
89462006.10.12 10:21buy41450.401.25501.24831.2590
89472006.10.12 10:24buy41460.801.25451.24821.2585
89482006.10.12 10:37close41460.801.25521.24821.258556.0050241.53
89492006.10.12 10:37close41450.401.25511.24831.25904.0050245.53
89502006.10.12 10:37close41440.201.25531.24831.2594-2.0050243.53
89512006.10.12 10:37close41430.101.25541.24841.2599-5.0050238.53
89522006.10.12 10:37buy41470.101.25551.24801.2595
89532006.10.12 11:13buy41480.201.25511.24801.2591
89542006.10.12 11:18buy41490.401.25461.24791.2586
89552006.10.12 11:37buy41500.801.25421.24791.2582
89562006.10.12 12:36buy41511.601.25371.24781.2577
89572006.10.12 13:06close41511.601.25431.24781.257796.0050334.53
89582006.10.12 13:06close41500.801.25421.24791.25820.0050334.53
89592006.10.12 13:06close41490.401.25421.24791.2586-16.0050318.53
89602006.10.12 13:06close41480.201.25421.24801.2591-18.0050300.53
89612006.10.12 13:06close41470.101.25421.24801.2595-13.0050287.53
89622006.10.12 14:00sell41520.101.25281.26031.2488
89632006.10.12 14:08sell41530.201.25321.26031.2492
89642006.10.12 14:30sell41540.401.25391.26061.2499
89652006.10.12 14:30sell41550.801.25441.26071.2504
89662006.10.12 14:30sell41561.601.25491.26081.2509
89672006.10.12 14:31close41561.601.25431.26081.250996.0150383.54
89682006.10.12 14:31close41550.801.25441.26071.25040.0050383.54
89692006.10.12 14:31close41540.401.25451.26061.2499-24.0050359.54
89702006.10.12 14:31close41530.201.25461.26031.2492-28.0050331.54
89712006.10.12 14:31close41520.101.25451.26031.2488-17.0050314.54
89722006.10.12 22:00buy41570.101.25541.24791.2594
89732006.10.13 12:38buy41580.201.25501.24791.2590
89742006.10.13 12:56buy41590.401.25451.24781.2585
89752006.10.13 14:22close41590.401.25571.24781.258548.0050362.54
89762006.10.13 14:23close41580.201.25561.24791.259012.0050374.54
89772006.10.13 14:23close41570.101.25571.24791.25942.1850376.72
89782006.10.13 14:38sell41600.101.25131.25881.2473
89792006.10.13 14:40sell41610.201.25171.25881.2477
89802006.10.13 14:41sell41620.401.25221.25891.2482
89812006.10.13 14:49sell41630.801.25281.25911.2488
89822006.10.13 14:53close41630.801.25201.25911.248864.0050440.72
89832006.10.13 14:53close41620.401.25211.25891.24824.0050444.72
89842006.10.13 14:53close41610.201.25221.25881.2477-10.0050434.72
89852006.10.13 14:53close41600.101.25211.25881.2473-8.0050426.72
89862006.10.13 14:53sell41640.101.25201.25951.2480
89872006.10.13 15:04sell41650.201.25261.25971.2486
89882006.10.13 16:02close41650.201.25071.25971.248638.0050464.72
89892006.10.13 16:02close41640.101.25081.25951.248012.0050476.72
89902006.10.13 16:38sell41660.101.24921.25671.2452
89912006.10.13 17:31sell41670.201.24971.25681.2457
89922006.10.13 17:59sell41680.401.25021.25691.2462
89932006.10.13 18:09sell41690.801.25071.25701.2467
89942006.10.13 19:44sell41701.601.25111.25701.2471
89952006.10.13 21:36close41701.601.25051.25701.247195.9950572.71
89962006.10.13 21:36close41690.801.25071.25701.24670.0050572.71
89972006.10.13 21:37close41680.401.25081.25691.2462-24.0050548.71
89982006.10.13 21:37close41670.201.25071.25681.2457-20.0050528.71
89992006.10.13 21:41close41660.101.25061.25671.2452-14.0050514.71
90002006.10.16 01:00sell41710.101.25031.25781.2463
90012006.10.16 07:18sell41720.201.25091.25801.2469
90022006.10.16 08:59sell41730.401.25141.25811.2474
90032006.10.16 09:25close41730.401.25031.25811.247444.0050558.71
90042006.10.16 09:25close41720.201.25021.25801.246914.0050572.71
90052006.10.16 09:25close41710.101.25031.25781.24630.0050572.71
90062006.10.16 15:49buy41740.101.25341.24591.2574
90072006.10.16 16:01buy41750.201.25301.24591.2570
90082006.10.16 16:04buy41760.401.25251.24581.2565
90092006.10.16 16:04buy41770.801.25211.24581.2561
90102006.10.16 17:01buy41781.601.25161.24571.2556
90112006.10.16 18:13close41781.601.25221.24571.255696.0050668.71
90122006.10.16 18:13close41770.801.25201.24581.2561-8.0050660.71
90132006.10.16 18:14close41760.401.25211.24581.2565-16.0050644.71
90142006.10.16 18:14close41750.201.25221.24591.2570-16.0050628.71
90152006.10.16 18:15close41740.101.25211.24591.2574-13.0050615.71
90162006.10.16 22:00buy41790.101.25331.24581.2573
90172006.10.16 22:21buy41800.201.25291.24581.2569
90182006.10.17 09:19buy41810.401.25241.24571.2564
90192006.10.17 09:51close41810.401.25341.24571.256440.0050655.71
90202006.10.17 09:52close41800.201.25351.24581.256910.3650666.07
90212006.10.17 09:52close41790.101.25351.24581.25731.1850667.25
90222006.10.17 11:00buy41820.101.25431.24681.2583
90232006.10.17 11:00buy41830.201.25371.24661.2577
90242006.10.17 11:03buy41840.401.25301.24631.2570
90252006.10.17 12:42buy41850.801.25251.24621.2565
90262006.10.17 14:30buy41861.601.25201.24611.2560
90272006.10.17 14:33close41861.601.25271.24611.2560112.0150779.26
90282006.10.17 14:33close41850.801.25261.24621.25658.0050787.26
90292006.10.17 14:33close41840.401.25271.24631.2570-12.0050775.26
90302006.10.17 14:33close41830.201.25261.24661.2577-22.0050753.26
90312006.10.17 14:33close41820.101.25271.24681.2583-16.0050737.26
90322006.10.17 14:39sell41870.101.25211.25961.2481
90332006.10.17 14:40sell41880.201.25251.25961.2485
90342006.10.17 14:40sell41890.401.25301.25971.2490
90352006.10.17 14:51sell41900.801.25341.25971.2494
90362006.10.17 15:00close41900.801.25261.25971.249464.0050801.26
90372006.10.17 15:00close41890.401.25291.25971.24904.0050805.26
90382006.10.17 15:00close41880.201.25241.25961.24852.0050807.26
90392006.10.17 15:00close41870.101.25251.25961.2481-4.0050803.26
90402006.10.17 15:00sell41910.101.25121.25871.2472
90412006.10.17 15:00sell41920.201.25171.25881.2477
90422006.10.17 15:01sell41930.401.25221.25891.2482
90432006.10.17 15:09sell41940.801.25271.25901.2487
90442006.10.17 15:15sell41951.601.25311.25901.2491
90452006.10.18 14:51close41951.601.25251.25901.2491103.0450906.30
90462006.10.18 14:51close41940.801.25231.25901.248735.5250941.82
90472006.10.18 14:51close41930.401.25211.25891.24825.7650947.58
90482006.10.18 14:51close41920.201.25241.25881.2477-13.1250934.46
90492006.10.18 14:52close41910.101.25251.25871.2472-12.5650921.90
90502006.10.18 15:00sell41960.101.25221.25971.2482
90512006.10.18 20:31sell41970.201.25271.25981.2487
90522006.10.18 20:55sell41980.401.25311.25981.2491
90532006.10.18 21:17sell41990.801.25361.25991.2496
90542006.10.18 22:21close41990.801.25291.25991.249656.0050977.90
90552006.10.18 22:21close41980.401.25301.25981.24914.0050981.90
90562006.10.18 22:22close41970.201.25311.25981.2487-8.0050973.90
90572006.10.18 22:23close41960.101.25301.25971.2482-8.0050965.90
90582006.10.19 09:44buy42000.101.25601.24851.2600
90592006.10.19 09:47buy42010.201.25561.24851.2596
90602006.10.19 10:13buy42020.401.25511.24841.2591
90612006.10.19 10:54close42020.401.25611.24841.259140.0051005.90
90622006.10.19 10:54close42010.201.25611.24851.259610.0051015.90
90632006.10.19 10:54close42000.101.25611.24851.26001.0051016.90
90642006.10.19 10:54buy42030.101.25631.24881.2603
90652006.10.19 13:41buy42040.201.25591.24881.2599
90662006.10.19 15:26close42040.201.25771.24881.259936.0051052.90
90672006.10.19 15:26close42030.101.25761.24881.260313.0051065.90
90682006.10.19 16:35buy42050.101.25931.25181.2633
90692006.10.19 19:09modify42050.101.25931.25981.2678
90702006.10.19 19:09modify42050.101.25931.26011.2681
90712006.10.19 19:09modify42050.101.25931.26021.2682
90722006.10.19 19:09modify42050.101.25931.26041.2684
90732006.10.19 19:47modify42050.101.25931.26051.2685
90742006.10.19 19:48modify42050.101.25931.26071.2687
90752006.10.19 19:49modify42050.101.25931.26081.2688
90762006.10.19 19:57modify42050.101.25931.26091.2689
90772006.10.19 20:08modify42050.101.25931.26101.2690
90782006.10.19 20:08modify42050.101.25931.26111.2691
90792006.10.19 20:08modify42050.101.25931.26121.2692
90802006.10.19 20:08modify42050.101.25931.26141.2694
90812006.10.19 20:20modify42050.101.25931.26151.2695
90822006.10.19 20:20modify42050.101.25931.26171.2697
90832006.10.19 20:20modify42050.101.25931.26201.2700
90842006.10.20 08:29s/l42050.101.26201.26201.270026.1851092.08
90852006.10.23 08:20sell42060.101.25951.26701.2555
90862006.10.23 11:10modify42060.101.25951.25901.2510
90872006.10.23 11:12modify42060.101.25951.25881.2508
90882006.10.23 11:13modify42060.101.25951.25871.2507
90892006.10.23 11:13modify42060.101.25951.25861.2506
90902006.10.23 11:13modify42060.101.25951.25851.2505
90912006.10.23 11:13modify42060.101.25951.25841.2504
90922006.10.23 11:18modify42060.101.25951.25831.2503
90932006.10.23 11:28modify42060.101.25951.25821.2502
90942006.10.23 11:28modify42060.101.25951.25811.2501
90952006.10.23 11:32modify42060.101.25951.25801.2500
90962006.10.23 11:55modify42060.101.25951.25791.2499
90972006.10.23 11:57modify42060.101.25951.25781.2498
90982006.10.23 11:57modify42060.101.25951.25771.2497
90992006.10.23 12:00modify42060.101.25951.25761.2496
91002006.10.23 12:00modify42060.101.25951.25741.2494
91012006.10.23 12:01modify42060.101.25951.25721.2492
91022006.10.23 12:08modify42060.101.25951.25711.2491
91032006.10.23 12:19modify42060.101.25951.25701.2490
91042006.10.23 12:19modify42060.101.25951.25691.2489
91052006.10.23 12:19modify42060.101.25951.25681.2488
91062006.10.23 12:24modify42060.101.25951.25671.2487
91072006.10.23 12:24modify42060.101.25951.25651.2485
91082006.10.23 14:48modify42060.101.25951.25641.2484
91092006.10.23 14:49modify42060.101.25951.25631.2483
91102006.10.23 14:49modify42060.101.25951.25621.2482
91112006.10.23 14:50modify42060.101.25951.25611.2481
91122006.10.23 14:50modify42060.101.25951.25601.2480
91132006.10.23 15:28modify42060.101.25951.25591.2479
91142006.10.23 15:30modify42060.101.25951.25571.2477
91152006.10.24 07:58modify42060.101.25951.25561.2476
91162006.10.24 07:59modify42060.101.25951.25551.2475
91172006.10.24 08:00modify42060.101.25951.25541.2474
91182006.10.24 08:00modify42060.101.25951.25531.2473
91192006.10.24 08:02modify42060.101.25951.25521.2472
91202006.10.24 08:22modify42060.101.25951.25511.2471
91212006.10.24 08:24modify42060.101.25951.25501.2470
91222006.10.24 09:35modify42060.101.25951.25461.2466
91232006.10.24 10:45s/l42060.101.25461.25461.246649.4451141.52
91242006.10.24 17:26buy42070.101.25681.24931.2608
91252006.10.24 17:29buy42080.201.25641.24931.2604
91262006.10.24 21:48buy42090.401.25591.24921.2599
91272006.10.24 23:31buy42100.801.25541.24911.2594
91282006.10.25 02:17close42100.801.25611.24911.259449.4451190.96
91292006.10.25 02:17close42090.401.25601.24921.25990.7251191.68
91302006.10.25 02:18close42080.201.25611.24931.2604-7.6451184.04
91312006.10.25 02:18close42070.101.25601.24931.2608-8.8251175.22
91322006.10.25 03:02buy42110.101.25681.24931.2608
91332006.10.25 07:55buy42120.201.25641.24931.2604
91342006.10.25 09:04buy42130.401.25591.24921.2599
91352006.10.25 09:50close42130.401.25691.24921.259940.0051215.22
91362006.10.25 09:50close42120.201.25681.24931.26048.0051223.22
91372006.10.25 09:51close42110.101.25671.24931.2608-1.0051222.22
91382006.10.25 11:13buy42140.101.25701.24951.2610
91392006.10.25 17:18modify42140.101.25701.25751.2655
91402006.10.25 17:21modify42140.101.25701.25761.2656
91412006.10.25 17:21modify42140.101.25701.25771.2657
91422006.10.25 20:14s/l42140.101.25771.25771.26577.0051229.22
91432006.10.25 20:20buy42150.101.26111.25361.2651
91442006.10.25 20:25buy42160.201.26071.25361.2647
91452006.10.25 20:27buy42170.401.26021.25351.2642
91462006.10.25 20:27buy42180.801.25961.25331.2636
91472006.10.25 20:30buy42191.601.25921.25331.2632
91482006.10.25 20:36close42191.601.25981.25331.263295.9951325.21
91492006.10.25 20:36close42180.801.25971.25331.26368.0051333.21
91502006.10.25 20:36close42170.401.25981.25351.2642-16.0051317.21
91512006.10.25 20:36close42160.201.25971.25361.2647-20.0051297.21
91522006.10.25 20:36close42150.101.25961.25361.2651-15.0051282.21
91532006.10.25 20:49buy42200.101.26171.25421.2657
91542006.10.25 20:50buy42210.201.26121.25411.2652
91552006.10.25 20:52buy42220.401.26081.25411.2648
91562006.10.25 21:04close42220.401.26181.25411.264840.0051322.21
91572006.10.25 21:04close42210.201.26211.25411.265218.0051340.21
91582006.10.25 21:04close42200.101.26201.25421.26573.0051343.21
91592006.10.25 21:04buy42230.101.26211.25461.2661
91602006.10.25 21:06buy42240.201.26161.25451.2656
91612006.10.25 21:14buy42250.401.26111.25441.2651
91622006.10.25 22:02buy42260.801.26071.25441.2647
91632006.10.25 22:07buy42271.601.26021.25431.2642
91642006.10.26 00:00close42271.601.26081.25431.264256.6451399.85
91652006.10.26 00:00close42260.801.26071.25441.2647-19.6851380.17
91662006.10.26 00:01close42250.401.26061.25441.2651-29.8451350.33
91672006.10.26 00:01close42240.201.26071.25451.2656-22.9251327.41
91682006.10.26 00:01close42230.101.26061.25461.2661-17.4651309.95
91692006.10.26 03:04buy42280.101.26181.25431.2658
91702006.10.26 08:54modify42280.101.26181.26231.2703
91712006.10.26 08:56modify42280.101.26181.26241.2704
91722006.10.26 08:57modify42280.101.26181.26261.2706
91732006.10.26 09:01modify42280.101.26181.26271.2707
91742006.10.26 09:02modify42280.101.26181.26281.2708
91752006.10.26 09:02modify42280.101.26181.26291.2709
91762006.10.26 09:02modify42280.101.26181.26311.2711
91772006.10.26 09:02modify42280.101.26181.26321.2712
91782006.10.26 09:02modify42280.101.26181.26331.2713
91792006.10.26 09:02modify42280.101.26181.26341.2714
91802006.10.26 09:02modify42280.101.26181.26361.2716
91812006.10.26 09:09modify42280.101.26181.26371.2717
91822006.10.26 09:09modify42280.101.26181.26381.2718
91832006.10.26 09:26modify42280.101.26181.26401.2720
91842006.10.26 09:26modify42280.101.26181.26421.2722
91852006.10.26 09:27modify42280.101.26181.26431.2723
91862006.10.26 09:27modify42280.101.26181.26441.2724
91872006.10.26 09:27modify42280.101.26181.26451.2725
91882006.10.26 10:22modify42280.101.26181.26461.2726
91892006.10.26 10:22modify42280.101.26181.26471.2727
91902006.10.26 10:22modify42280.101.26181.26481.2728
91912006.10.26 10:22modify42280.101.26181.26491.2729
91922006.10.26 12:37s/l42280.101.26491.26491.272931.0051340.95
91932006.10.26 15:05buy42290.101.26671.25921.2707
91942006.10.26 15:09buy42300.201.26621.25911.2702
91952006.10.26 15:16buy42310.401.26571.25901.2697
91962006.10.26 16:01buy42320.801.26521.25891.2692
91972006.10.26 16:02close42320.801.26591.25891.269256.0051396.95
91982006.10.26 16:02close42310.401.26591.25901.26978.0051404.95
91992006.10.26 16:02close42300.201.26581.25911.2702-8.0051396.95
92002006.10.26 16:02close42290.101.26591.25921.2707-8.0051388.95
92012006.10.26 17:00buy42330.101.26701.25951.2710
92022006.10.26 17:01buy42340.201.26651.25941.2705
92032006.10.26 17:08buy42350.401.26591.25921.2699
92042006.10.26 17:31close42350.401.26701.25921.269944.0051432.95
92052006.10.26 17:31close42340.201.26721.25941.270514.0051446.95
92062006.10.26 17:31close42330.101.26711.25951.27101.0051447.95
92072006.10.26 17:31buy42360.101.26741.25991.2714
92082006.10.26 17:49buy42370.201.26691.25981.2709
92092006.10.26 18:24close42370.201.26881.25981.270938.0051485.95
92102006.10.26 18:24close42360.101.26871.25991.271413.0051498.95
92112006.10.26 18:24buy42380.101.26901.26151.2730
92122006.10.26 18:33buy42390.201.26851.26141.2725
92132006.10.27 02:46close42390.201.27041.26141.272536.3651535.31
92142006.10.27 02:46close42380.101.27051.26151.273014.1851549.49
92152006.10.27 02:46buy42400.101.27101.26351.2750
92162006.10.27 02:46buy42410.201.27041.26331.2744
92172006.10.27 02:47buy42420.401.27001.26331.2740
92182006.10.27 03:05close42420.401.27101.26331.274040.0051589.49
92192006.10.27 03:05close42410.201.27111.26331.274414.0051603.49
92202006.10.27 03:05close42400.101.27101.26351.27500.0051603.49
92212006.10.27 03:05buy42430.101.27131.26381.2753
92222006.10.27 03:05buy42440.201.27081.26371.2748
92232006.10.27 04:49buy42450.401.27021.26351.2742
92242006.10.27 07:17buy42460.801.26971.26341.2737
92252006.10.27 08:09buy42471.601.26931.26341.2733
92262006.10.27 14:30close42471.601.26991.26341.273395.9951699.48
92272006.10.27 14:30close42460.801.26971.26341.27370.0051699.48
92282006.10.27 14:30close42450.401.26981.26351.2742-16.0051683.48
92292006.10.27 14:30close42440.201.26991.26371.2748-18.0051665.48
92302006.10.27 14:31close42430.101.27011.26381.2753-12.0051653.48
92312006.12.15 10:00buy42480.101.31101.30351.3150
92322006.12.15 11:49buy42490.201.31041.30331.3144
92332006.12.15 13:25close42490.201.31241.30331.314440.0051693.48
92342006.12.15 13:26close42480.101.31301.30351.315020.0051713.48
92352006.12.19 08:00buy42500.101.31231.30481.3163
92362006.12.19 08:01buy42510.201.31181.30471.3158
92372006.12.19 08:11close42510.201.31371.30471.315838.0051751.48
92382006.12.19 08:11close42500.101.31381.30481.316315.0051766.48
92392006.12.19 08:11buy42520.101.31391.30641.3179
92402006.12.19 08:13buy42530.201.31321.30611.3172
92412006.12.19 09:00modify42530.201.31321.31361.3216
92422006.12.19 09:00modify42530.201.31321.31401.3220
92432006.12.19 09:00close42530.201.31571.31401.322050.0051816.48
92442006.12.19 09:01close42520.101.31581.30641.317919.0051835.48
92452006.12.19 09:01buy42540.101.31611.30861.3201
92462006.12.19 13:12buy42550.201.31571.30861.3197
92472006.12.19 13:30buy42560.401.31491.30821.3189
92482006.12.19 13:30buy42570.801.31371.30741.3177
92492006.12.19 13:31buy42581.601.31311.30721.3171
92502006.12.19 13:32close42581.601.31441.30721.3171208.0052043.48
92512006.12.19 13:32close42570.801.31421.30741.317740.0052083.48
92522006.12.19 13:32close42560.401.31451.30821.3189-16.0052067.48
92532006.12.19 13:32close42550.201.31461.30861.3197-22.0052045.48
92542006.12.19 13:33close42540.101.31441.30861.3201-17.0052028.48
92552006.12.19 15:00buy42590.101.31741.30991.3214
92562006.12.19 15:02buy42600.201.31691.30981.3209
92572006.12.19 15:03buy42610.401.31631.30961.3203
92582006.12.19 15:17buy42620.801.31571.30941.3197
92592006.12.19 15:28close42620.801.31651.30941.319764.0052092.48
92602006.12.19 15:28close42610.401.31631.30961.32030.0052092.48
92612006.12.19 15:29close42600.201.31641.30981.3209-10.0052082.48
92622006.12.19 15:29close42590.101.31661.30991.3214-8.0052074.48
92632006.12.19 15:50buy42630.101.31761.31011.3216
92642006.12.19 15:51buy42640.201.31701.30991.3210
92652006.12.19 16:24buy42650.401.31641.30971.3204
92662006.12.19 16:36close42650.401.31751.30971.320444.0052118.48
92672006.12.19 16:36close42640.201.31761.30991.321012.0052130.48
92682006.12.19 16:36close42630.101.31741.31011.3216-2.0052128.48
92692006.12.19 16:37buy42660.101.31771.31021.3217
92702006.12.19 17:21modify42660.101.31771.31811.3261
92712006.12.19 17:21modify42660.101.31771.31821.3262
92722006.12.19 18:31modify42660.101.31771.31861.3266
92732006.12.19 18:32modify42660.101.31771.31871.3267
92742006.12.19 18:33modify42660.101.31771.31881.3268
92752006.12.19 18:33modify42660.101.31771.31921.3272
92762006.12.19 18:55modify42660.101.31771.31941.3274
92772006.12.19 19:48s/l42660.101.31941.31941.327417.0052145.48
92782006.12.19 23:27buy42670.101.32091.31341.3249
92792006.12.20 02:59modify42670.101.32091.32141.3294
92802006.12.20 03:02modify42670.101.32091.32161.3296
92812006.12.20 03:35modify42670.101.32091.32171.3297
92822006.12.20 03:39modify42670.101.32091.32181.3298
92832006.12.20 03:40modify42670.101.32091.32191.3299
92842006.12.20 03:43modify42670.101.32091.32201.3300
92852006.12.20 03:56modify42670.101.32091.32211.3301
92862006.12.20 05:32s/l42670.101.32211.32211.330111.1852156.66
92872006.12.21 13:21sell42680.101.31631.32381.3123
92882006.12.21 13:22sell42690.201.31681.32391.3128
92892006.12.21 13:30sell42700.401.31751.32421.3135
92902006.12.21 13:31close42700.401.31631.32421.313548.0052204.66
92912006.12.21 13:31close42690.201.31641.32391.31288.0052212.66
92922006.12.21 13:31close42680.101.31631.32381.31230.0052212.66
92932006.12.21 14:35sell42710.101.31451.32201.3105
92942006.12.21 14:46sell42720.201.31501.32211.3110
92952006.12.21 15:02sell42730.401.31551.32221.3115
92962006.12.21 15:40sell42740.801.31621.32251.3122
92972006.12.21 16:06sell42751.601.31681.32271.3128
92982006.12.21 16:14close42751.601.31611.32271.3128112.0052324.66
92992006.12.21 16:15close42740.801.31601.32251.312216.0052340.66
93002006.12.21 16:15close42730.401.31611.32221.3115-24.0052316.66
93012006.12.21 16:16close42720.201.31621.32211.3110-24.0052292.66
93022006.12.21 16:16close42710.101.31661.32201.3105-21.0052271.66
93032006.12.22 00:17buy42760.101.31871.31121.3227
93042006.12.22 10:46modify42760.101.31871.31921.3272
93052006.12.22 11:13s/l42760.101.31921.31921.32725.0052276.66
93062006.12.22 15:00sell42770.101.31641.32391.3124
93072006.12.22 16:40modify42770.101.31641.31581.3078
93082006.12.22 16:48modify42770.101.31641.31571.3077
93092006.12.22 16:48modify42770.101.31641.31551.3075
93102006.12.22 16:49modify42770.101.31641.31541.3074
93112006.12.22 16:58modify42770.101.31641.31531.3073
93122006.12.22 17:00modify42770.101.31641.31471.3067
93132006.12.22 17:01modify42770.101.31641.31461.3066
93142006.12.22 17:01modify42770.101.31641.31441.3064
93152006.12.22 17:01modify42770.101.31641.31401.3060
93162006.12.22 17:01modify42770.101.31641.31361.3056
93172006.12.22 17:02modify42770.101.31641.31341.3054
93182006.12.22 17:02modify42770.101.31641.31331.3053
93192006.12.22 19:00s/l42770.101.31331.31331.305331.0052307.66
93202006.12.25 02:48sell42780.101.31131.31881.3073
93212006.12.25 02:50sell42790.201.31171.31881.3077
93222006.12.25 06:24sell42800.401.31221.31891.3082
93232006.12.25 06:31sell42810.801.31271.31901.3087
93242006.12.25 07:20sell42821.601.31321.31911.3092
93252006.12.26 07:22close42821.601.31261.31911.3092103.0452410.70
93262006.12.26 07:22close42810.801.31251.31901.308719.5252430.22
93272006.12.26 07:23close42800.401.31261.31891.3082-14.2452415.98
93282006.12.26 07:25close42790.201.31271.31881.3077-19.1252396.86
93292006.12.26 07:25close42780.101.31281.31881.3073-14.5652382.30
93302006.12.26 17:52sell42830.101.31091.31841.3069
93312006.12.27 00:58sell42840.201.31141.31851.3074
93322006.12.27 01:04sell42850.401.31181.31851.3078
93332006.12.27 02:15sell42860.801.31231.31861.3083
93342006.12.27 02:33sell42871.601.31281.31871.3088
93352006.12.27 16:21close42871.601.31221.31871.308896.0052478.30
93362006.12.27 16:21close42860.801.31231.31861.30830.0052478.30
93372006.12.27 16:21close42850.401.31211.31851.3078-12.0052466.30
93382006.12.27 16:21close42840.201.31191.31851.3074-10.0052456.30
93392006.12.27 16:21close42830.101.31171.31841.3069-7.5652448.74
93402006.12.27 16:21sell42880.101.31191.31941.3079
93412006.12.27 16:32sell42890.201.31241.31951.3084
93422006.12.27 17:02sell42900.401.31291.31961.3089
93432006.12.27 21:32close42900.401.31181.31961.308944.0052492.74
93442006.12.27 21:32close42890.201.31201.31951.30848.0052500.74
93452006.12.27 21:32close42880.101.31191.31941.30790.0052500.74
93462006.12.27 22:00sell42910.101.31131.31881.3073
93472006.12.27 22:03sell42920.201.31191.31901.3079
93482006.12.27 22:09sell42930.401.31241.31911.3084
93492006.12.27 22:14sell42940.801.31291.31921.3089
93502006.12.27 23:02close42940.801.31211.31921.308964.0052564.74
93512006.12.27 23:02close42930.401.31231.31911.30844.0052568.74
93522006.12.27 23:04close42920.201.31241.31901.3079-10.0052558.74
93532006.12.27 23:09close42910.101.31251.31881.3073-12.0052546.74
93542006.12.28 00:55sell42950.101.31091.31841.3069
93552006.12.28 02:57sell42960.201.31141.31851.3074
93562006.12.28 04:02sell42970.401.31181.31851.3078
93572006.12.28 05:10sell42980.801.31231.31861.3083
93582006.12.28 06:05sell42991.601.31281.31871.3088
93592006.12.28 07:15close42991.601.31221.31871.308896.0052642.74
93602006.12.28 07:15close42980.801.31241.31861.3083-8.0052634.74
93612006.12.28 07:16close42970.401.31231.31851.3078-20.0052614.74
93622006.12.28 07:16close42960.201.31241.31851.3074-20.0052594.74
93632006.12.28 07:18close42950.101.31251.31841.3069-16.0052578.74
93642006.12.28 12:56buy43000.101.31781.31031.3218
93652006.12.28 12:56buy43010.201.31741.31031.3214
93662006.12.28 13:36close43010.201.31971.31031.321446.0052624.74
93672006.12.28 13:37close43000.101.31991.31031.321821.0052645.74
93682006.12.28 14:02buy43020.101.31911.31161.3231
93692006.12.28 14:10buy43030.201.31851.31141.3225
93702006.12.28 14:57buy43040.401.31801.31131.3220
93712006.12.28 14:58buy43050.801.31761.31131.3216
93722006.12.28 15:00buy43061.601.31701.31111.3210
93732006.12.29 06:55close43061.601.31771.31111.321098.8852744.62
93742006.12.29 06:56close43050.801.31761.31131.3216-6.5652738.06
93752006.12.29 06:56close43040.401.31761.31131.3220-19.2852718.78
93762006.12.29 06:56close43030.201.31781.31141.3225-15.6452703.14
93772006.12.29 06:57close43020.101.31771.31161.3231-14.8252688.32
93782006.12.29 06:57buy43070.101.31791.31041.3219
93792006.12.29 07:41buy43080.201.31751.31041.3215
93802006.12.29 08:14buy43090.401.31701.31031.3210
93812006.12.29 08:16buy43100.801.31651.31021.3205
93822006.12.29 09:20close43100.801.31721.31021.320556.0052744.32
93832006.12.29 09:20close43090.401.31691.31031.3210-4.0052740.32
93842006.12.29 09:20close43080.201.31701.31041.3215-10.0052730.32
93852006.12.29 09:21close43070.101.31711.31041.3219-8.0052722.32
93862006.12.29 11:47buy43110.101.31711.30961.3211
93872006.12.29 13:13buy43120.201.31661.30951.3206
93882006.12.29 17:00modify43120.201.31661.31791.3259
93892006.12.29 17:00modify43110.101.31711.31791.3259
93902006.12.29 17:00close43120.201.31971.31791.325962.0052784.32
93912006.12.29 17:13close43110.101.31991.31791.325928.0052812.32
93922006.12.29 17:14buy43130.101.32021.31271.3242
93932006.12.29 17:54buy43140.201.31971.31261.3237
93942006.12.29 17:59buy43150.401.31881.31211.3228
93952006.12.29 20:53close43150.401.32001.31211.322848.0052860.32
93962006.12.29 20:55close43140.201.31991.31261.32374.0052864.32
93972006.12.29 20:55close43130.101.32001.31271.3242-2.0052862.32
93982007.01.02 07:00buy43160.101.32311.31561.3271
93992007.01.02 07:34modify43160.101.32311.32361.3316
94002007.01.02 07:35modify43160.101.32311.32371.3317
94012007.01.02 07:35modify43160.101.32311.32381.3318
94022007.01.02 07:43modify43160.101.32311.32431.3323
94032007.01.02 07:46modify43160.101.32311.32441.3324
94042007.01.02 07:47modify43160.101.32311.32471.3327
94052007.01.02 07:49modify43160.101.32311.32491.3329
94062007.01.02 08:28modify43160.101.32311.32511.3331
94072007.01.02 08:28modify43160.101.32311.32531.3333
94082007.01.02 08:29modify43160.101.32311.32541.3334
94092007.01.02 08:29modify43160.101.32311.32571.3337
94102007.01.02 08:30modify43160.101.32311.32581.3338
94112007.01.02 08:31modify43160.101.32311.32591.3339
94122007.01.02 08:33modify43160.101.32311.32601.3340
94132007.01.02 08:35modify43160.101.32311.32611.3341
94142007.01.02 10:01modify43160.101.32311.32661.3346
94152007.01.02 10:05modify43160.101.32311.32671.3347
94162007.01.02 10:06modify43160.101.32311.32681.3348
94172007.01.02 11:29s/l43160.101.32681.32681.334837.0052899.32
94182007.01.02 14:00buy43170.101.32901.32151.3330
94192007.01.02 14:03buy43180.201.32851.32141.3325
94202007.01.02 15:02buy43190.401.32801.32131.3320
94212007.01.02 15:02buy43200.801.32761.32131.3316
94222007.01.02 15:16buy43211.601.32711.32121.3311
94232007.01.02 15:23close43211.601.32771.32121.331196.0052995.32
94242007.01.02 15:25close43200.801.32781.32131.331616.0053011.32
94252007.01.02 15:25close43190.401.32771.32131.3320-12.0052999.32
94262007.01.02 15:26close43180.201.32781.32141.3325-14.0052985.32
94272007.01.02 15:26close43170.101.32791.32151.3330-11.0052974.32
94282007.01.03 10:23sell43220.101.32301.33051.3190
94292007.01.03 11:20sell43230.201.32351.33061.3195
94302007.01.03 12:43sell43240.401.32391.33061.3199
94312007.01.03 13:09close43240.401.32291.33061.319940.0053014.32
94322007.01.03 13:09close43230.201.32311.33061.31958.0053022.32
94332007.01.03 13:10close43220.101.32301.33051.31900.0053022.32
94342007.01.03 17:12sell43250.101.31641.32391.3124
94352007.01.03 19:04sell43260.201.31711.32421.3131
94362007.01.04 03:09sell43270.401.31761.32431.3136
94372007.01.04 06:19close43270.401.31651.32431.313644.0053066.32
94382007.01.04 06:19close43260.201.31661.32421.313112.6453078.96
94392007.01.04 06:20close43250.101.31651.32391.31240.3253079.28
94402007.01.04 06:36sell43280.101.31571.32321.3117
94412007.01.04 06:45sell43290.201.31631.32341.3123
94422007.01.04 07:15sell43300.401.31691.32361.3129
94432007.01.04 07:35sell43310.801.31741.32371.3134
94442007.01.04 07:45sell43321.601.31781.32371.3138
94452007.01.04 07:56close43321.601.31721.32371.313896.0053175.28
94462007.01.04 07:56close43310.801.31731.32371.31348.0053183.28
94472007.01.04 07:57close43300.401.31721.32361.3129-12.0053171.28
94482007.01.04 07:57close43290.201.31711.32341.3123-16.0053155.28
94492007.01.04 07:57close43280.101.31721.32321.3117-15.0053140.28
94502007.01.04 08:23sell43330.101.31431.32181.3103
94512007.01.04 08:54modify43330.101.31431.31381.3058
94522007.01.04 08:54modify43330.101.31431.31371.3057
94532007.01.04 09:26modify43330.101.31431.31351.3055
94542007.01.04 09:29modify43330.101.31431.31341.3054
94552007.01.04 09:31modify43330.101.31431.31311.3051
94562007.01.04 09:32modify43330.101.31431.31291.3049
94572007.01.04 09:32modify43330.101.31431.31251.3045
94582007.01.04 09:33modify43330.101.31431.31241.3044
94592007.01.04 09:33modify43330.101.31431.31221.3042
94602007.01.04 10:40modify43330.101.31431.31211.3041
94612007.01.04 10:50modify43330.101.31431.31181.3038
94622007.01.04 10:50modify43330.101.31431.31151.3035
94632007.01.04 10:52modify43330.101.31431.31121.3032
94642007.01.04 10:56modify43330.101.31431.31111.3031
94652007.01.04 11:30s/l43330.101.31111.31111.303132.0053172.28
94662007.01.04 15:00sell43340.101.30871.31621.3047
94672007.01.04 15:01sell43350.201.30921.31631.3052
94682007.01.04 15:01sell43360.401.30961.31631.3056
94692007.01.04 15:09sell43370.801.31021.31651.3062
94702007.01.04 15:09sell43381.601.31081.31671.3068
94712007.01.04 15:19close43381.601.30991.31671.3068144.0053316.28
94722007.01.04 15:20close43370.801.30971.31651.306240.0053356.28
94732007.01.04 15:20close43360.401.30941.31631.30568.0053364.28
94742007.01.04 15:21close43350.201.30931.31631.3052-2.0053362.28
94752007.01.04 15:21close43340.101.30951.31621.3047-8.0053354.28
94762007.01.04 15:31sell43390.101.30911.31661.3051
94772007.01.04 15:41sell43400.201.30961.31671.3056
94782007.01.04 16:12close43400.201.30771.31671.305638.0053392.28
94792007.01.04 16:12close43390.101.30801.31661.305111.0053403.28
94802007.01.04 16:13sell43410.101.30771.31521.3037
94812007.01.04 16:15sell43420.201.30821.31531.3042
94822007.01.04 16:20sell43430.401.30901.31571.3050
94832007.01.04 16:49sell43440.801.30951.31581.3055
94842007.01.04 17:14sell43451.601.31001.31591.3060
94852007.01.04 17:30close43451.601.30931.31591.3060112.0053515.28
94862007.01.04 17:31close43440.801.30921.31581.305524.0053539.28
94872007.01.04 17:31close43430.401.30921.31571.3050-8.0053531.28
94882007.01.04 17:31close43420.201.30911.31531.3042-18.0053513.28
94892007.01.04 17:32close43410.101.30901.31521.3037-13.0053500.28
94902007.01.05 13:31sell43460.101.30201.30951.2980
94912007.01.05 13:50modify43460.101.30201.30151.2935
94922007.01.05 15:18s/l43460.101.30151.30151.29355.0053505.28
94932007.01.05 15:18sell43470.101.30141.30891.2974
94942007.01.05 16:04modify43470.101.30141.30091.2929
94952007.01.05 16:04modify43470.101.30141.30051.2925
94962007.01.05 16:07modify43470.101.30141.30031.2923
94972007.01.05 16:21s/l43470.101.30031.30031.292311.0053516.28
94982007.01.05 16:21sell43480.101.30011.30761.2961
94992007.01.05 16:40sell43490.201.30081.30791.2968
95002007.01.05 21:59close at stop43490.201.30041.30791.29688.0053524.28
95012007.01.05 21:59close at stop43480.101.30041.30761.2961-3.0053521.28