Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 4 Hours (H4) 2006.01.02 00:00 - 2006.12.23 00:00 (2006.01.02 - 2006.12.23) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=60; Lots=0.1; InitialStop=55; TrailingStop=13; MaxTrades=6; Pips=4; SecureProfit=50; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=10; USDJPYPipValue=9.715; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; EndHour=22; EndMinute=30; mm=0; risk=12; AccountisNormal=0; MACD_fast_ema_period=14; MACD_slow_ema_period=26; timeperiod=240; timeperiod2=30; Par=10; CountBars=300; Length=14; Length2=7; Smooth=5; MASmooth=0; RMIPeriod=14; MomPeriod=5; Magic=10201; | ||||
Bars in test | 10006 | Ticks modelled | 1435697 | Modelling quality | 90.00% |
Initial deposit | 3000.00 | ||||
Total net profit | 23500.54 | Gross profit | 45953.56 | Gross loss | -22453.02 |
Profit factor | 2.05 | Expected payoff | 10.41 | ||
Absolute drawdown | 846.00 | Maximal drawdown | 3758.00 (22.74%) | Relative drawdown | 32.14% (1020.00) |
Total trades | 2258 | Short positions (won %) | 1102 (62.43%) | Long positions (won %) | 1156 (62.20%) |
Profit trades (% of total) | 1407 (62.31%) | Loss trades (% of total) | 851 (37.69%) | ||
Largest | profit trade | 320.00 | loss trade | -1728.00 | |
Average | profit trade | 32.66 | loss trade | -26.38 | |
Maximum | consecutive wins (profit in money) | 17 (334.00) | consecutive losses (loss in money) | 10 (-3758.00) | |
Maximal | consecutive profit (count of wins) | 488.00 (5) | consecutive loss (count of losses) | -3758.00 (10) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 08:00 | buy | 1 | 0.10 | 1.1844 | 1.1765 | 1.1904 | ||
2 | 2006.01.02 08:05 | buy | 2 | 0.20 | 1.1837 | 1.1762 | 1.1897 | ||
3 | 2006.01.02 08:18 | modify | 2 | 0.20 | 1.1837 | 1.1842 | 1.1928 | ||
4 | 2006.01.02 08:19 | modify | 2 | 0.20 | 1.1837 | 1.1846 | 1.1932 | ||
5 | 2006.01.02 08:20 | modify | 2 | 0.20 | 1.1837 | 1.1847 | 1.1933 | ||
6 | 2006.01.02 08:21 | modify | 2 | 0.20 | 1.1837 | 1.1849 | 1.1935 | ||
7 | 2006.01.02 08:21 | modify | 2 | 0.20 | 1.1837 | 1.1851 | 1.1937 | ||
8 | 2006.01.02 08:21 | modify | 1 | 0.10 | 1.1844 | 1.1850 | 1.1936 | ||
9 | 2006.01.02 08:22 | modify | 1 | 0.10 | 1.1844 | 1.1851 | 1.1937 | ||
10 | 2006.01.02 08:22 | modify | 2 | 0.20 | 1.1837 | 1.1852 | 1.1938 | ||
11 | 2006.01.02 08:23 | modify | 1 | 0.10 | 1.1844 | 1.1852 | 1.1938 | ||
12 | 2006.01.02 08:25 | modify | 2 | 0.20 | 1.1837 | 1.1853 | 1.1939 | ||
13 | 2006.01.02 08:25 | modify | 1 | 0.10 | 1.1844 | 1.1853 | 1.1939 | ||
14 | 2006.01.02 08:26 | modify | 2 | 0.20 | 1.1837 | 1.1854 | 1.1940 | ||
15 | 2006.01.02 08:26 | modify | 2 | 0.20 | 1.1837 | 1.1856 | 1.1942 | ||
16 | 2006.01.02 08:26 | modify | 1 | 0.10 | 1.1844 | 1.1855 | 1.1941 | ||
17 | 2006.01.02 08:31 | s/l | 2 | 0.20 | 1.1856 | 1.1856 | 1.1942 | 38.00 | 3038.00 |
18 | 2006.01.02 08:31 | close | 1 | 0.10 | 1.1856 | 1.1855 | 1.1941 | 12.00 | 3050.00 |
19 | 2006.01.02 08:31 | buy | 3 | 0.10 | 1.1857 | 1.1778 | 1.1917 | ||
20 | 2006.01.02 08:46 | buy | 4 | 0.20 | 1.1852 | 1.1777 | 1.1912 | ||
21 | 2006.01.02 08:46 | buy | 5 | 0.40 | 1.1842 | 1.1771 | 1.1902 | ||
22 | 2006.01.02 09:00 | close | 5 | 0.40 | 1.1855 | 1.1771 | 1.1902 | 52.00 | 3102.00 |
23 | 2006.01.02 09:00 | close | 4 | 0.20 | 1.1854 | 1.1777 | 1.1912 | 4.00 | 3106.00 |
24 | 2006.01.02 09:00 | close | 3 | 0.10 | 1.1853 | 1.1778 | 1.1917 | -4.00 | 3102.00 |
25 | 2006.01.02 09:00 | buy | 6 | 0.10 | 1.1856 | 1.1777 | 1.1916 | ||
26 | 2006.01.02 09:00 | buy | 7 | 0.20 | 1.1851 | 1.1776 | 1.1911 | ||
27 | 2006.01.02 10:11 | buy | 8 | 0.40 | 1.1846 | 1.1775 | 1.1906 | ||
28 | 2006.01.02 10:34 | buy | 9 | 0.80 | 1.1841 | 1.1774 | 1.1901 | ||
29 | 2006.01.02 10:35 | close | 9 | 0.80 | 1.1849 | 1.1774 | 1.1901 | 64.00 | 3166.00 |
30 | 2006.01.02 10:35 | close | 8 | 0.40 | 1.1848 | 1.1775 | 1.1906 | 8.00 | 3174.00 |
31 | 2006.01.02 10:36 | close | 7 | 0.20 | 1.1847 | 1.1776 | 1.1911 | -8.00 | 3166.00 |
32 | 2006.01.02 10:36 | close | 6 | 0.10 | 1.1849 | 1.1777 | 1.1916 | -7.00 | 3159.00 |
33 | 2006.01.03 00:00 | sell | 10 | 0.10 | 1.1814 | 1.1893 | 1.1754 | ||
34 | 2006.01.03 00:03 | sell | 11 | 0.20 | 1.1819 | 1.1894 | 1.1759 | ||
35 | 2006.01.03 00:04 | sell | 12 | 0.40 | 1.1824 | 1.1895 | 1.1764 | ||
36 | 2006.01.03 00:06 | sell | 13 | 0.80 | 1.1828 | 1.1895 | 1.1768 | ||
37 | 2006.01.03 05:04 | s/l | 10 | 0.10 | 1.1893 | 1.1893 | 1.1754 | -79.00 | 3080.00 |
38 | 2006.01.03 05:04 | close | 13 | 0.80 | 1.1893 | 1.1895 | 1.1768 | -520.00 | 2560.00 |
39 | 2006.01.03 05:04 | close | 12 | 0.40 | 1.1891 | 1.1895 | 1.1764 | -268.00 | 2292.00 |
40 | 2006.01.03 05:05 | close | 11 | 0.20 | 1.1888 | 1.1894 | 1.1759 | -138.00 | 2154.00 |
41 | 2006.01.03 05:30 | buy | 14 | 0.10 | 1.1906 | 1.1827 | 1.1966 | ||
42 | 2006.01.03 05:30 | buy | 15 | 0.20 | 1.1901 | 1.1826 | 1.1961 | ||
43 | 2006.01.03 05:33 | buy | 16 | 0.40 | 1.1896 | 1.1825 | 1.1956 | ||
44 | 2006.01.03 06:34 | buy | 17 | 0.80 | 1.1891 | 1.1824 | 1.1951 | ||
45 | 2006.01.03 08:03 | close | 17 | 0.80 | 1.1899 | 1.1824 | 1.1951 | 64.00 | 2218.00 |
46 | 2006.01.03 08:03 | close | 16 | 0.40 | 1.1898 | 1.1825 | 1.1956 | 8.00 | 2226.00 |
47 | 2006.01.03 08:03 | close | 15 | 0.20 | 1.1902 | 1.1826 | 1.1961 | 2.00 | 2228.00 |
48 | 2006.01.03 08:03 | close | 14 | 0.10 | 1.1900 | 1.1827 | 1.1966 | -6.00 | 2222.00 |
49 | 2006.01.03 10:00 | buy | 18 | 0.10 | 1.1887 | 1.1808 | 1.1947 | ||
50 | 2006.01.03 10:13 | buy | 19 | 0.20 | 1.1882 | 1.1807 | 1.1942 | ||
51 | 2006.01.03 11:42 | buy | 20 | 0.40 | 1.1877 | 1.1806 | 1.1937 | ||
52 | 2006.01.03 11:56 | close | 20 | 0.40 | 1.1887 | 1.1806 | 1.1937 | 40.00 | 2262.00 |
53 | 2006.01.03 11:56 | close | 19 | 0.20 | 1.1886 | 1.1807 | 1.1942 | 8.00 | 2270.00 |
54 | 2006.01.03 11:57 | close | 18 | 0.10 | 1.1887 | 1.1808 | 1.1947 | 0.00 | 2270.00 |
55 | 2006.01.03 12:00 | buy | 21 | 0.10 | 1.1888 | 1.1809 | 1.1948 | ||
56 | 2006.01.03 12:07 | buy | 22 | 0.20 | 1.1884 | 1.1809 | 1.1944 | ||
57 | 2006.01.03 13:00 | buy | 23 | 0.40 | 1.1878 | 1.1807 | 1.1938 | ||
58 | 2006.01.03 13:01 | buy | 24 | 0.80 | 1.1873 | 1.1806 | 1.1933 | ||
59 | 2006.01.03 13:50 | close | 24 | 0.80 | 1.1881 | 1.1806 | 1.1933 | 64.00 | 2334.00 |
60 | 2006.01.03 13:51 | close | 23 | 0.40 | 1.1879 | 1.1807 | 1.1938 | 4.00 | 2338.00 |
61 | 2006.01.03 13:51 | close | 22 | 0.20 | 1.1878 | 1.1809 | 1.1944 | -12.00 | 2326.00 |
62 | 2006.01.03 13:51 | close | 21 | 0.10 | 1.1882 | 1.1809 | 1.1948 | -6.00 | 2320.00 |
63 | 2006.01.03 14:30 | buy | 25 | 0.10 | 1.1902 | 1.1823 | 1.1962 | ||
64 | 2006.01.03 14:38 | modify | 25 | 0.10 | 1.1902 | 1.1906 | 1.1992 | ||
65 | 2006.01.03 14:38 | modify | 25 | 0.10 | 1.1902 | 1.1907 | 1.1993 | ||
66 | 2006.01.03 14:40 | modify | 25 | 0.10 | 1.1902 | 1.1908 | 1.1994 | ||
67 | 2006.01.03 14:41 | modify | 25 | 0.10 | 1.1902 | 1.1910 | 1.1996 | ||
68 | 2006.01.03 14:42 | modify | 25 | 0.10 | 1.1902 | 1.1911 | 1.1997 | ||
69 | 2006.01.03 14:42 | modify | 25 | 0.10 | 1.1902 | 1.1914 | 1.2000 | ||
70 | 2006.01.03 14:42 | modify | 25 | 0.10 | 1.1902 | 1.1916 | 1.2002 | ||
71 | 2006.01.03 14:43 | modify | 25 | 0.10 | 1.1902 | 1.1917 | 1.2003 | ||
72 | 2006.01.03 14:45 | s/l | 25 | 0.10 | 1.1917 | 1.1917 | 1.2003 | 15.00 | 2335.00 |
73 | 2006.01.03 14:45 | buy | 26 | 0.10 | 1.1919 | 1.1840 | 1.1979 | ||
74 | 2006.01.03 14:58 | modify | 26 | 0.10 | 1.1919 | 1.1923 | 1.2009 | ||
75 | 2006.01.03 15:01 | modify | 26 | 0.10 | 1.1919 | 1.1927 | 1.2013 | ||
76 | 2006.01.03 15:01 | modify | 26 | 0.10 | 1.1919 | 1.1929 | 1.2015 | ||
77 | 2006.01.03 15:01 | modify | 26 | 0.10 | 1.1919 | 1.1932 | 1.2018 | ||
78 | 2006.01.03 15:01 | modify | 26 | 0.10 | 1.1919 | 1.1934 | 1.2020 | ||
79 | 2006.01.03 15:01 | modify | 26 | 0.10 | 1.1919 | 1.1938 | 1.2024 | ||
80 | 2006.01.03 15:04 | s/l | 26 | 0.10 | 1.1938 | 1.1938 | 1.2024 | 19.00 | 2354.00 |
81 | 2006.01.03 15:04 | buy | 27 | 0.10 | 1.1940 | 1.1861 | 1.2000 | ||
82 | 2006.01.03 15:05 | buy | 28 | 0.20 | 1.1933 | 1.1858 | 1.1993 | ||
83 | 2006.01.03 15:11 | modify | 28 | 0.20 | 1.1933 | 1.1938 | 1.2024 | ||
84 | 2006.01.03 15:12 | modify | 28 | 0.20 | 1.1933 | 1.1939 | 1.2025 | ||
85 | 2006.01.03 15:12 | modify | 28 | 0.20 | 1.1933 | 1.1942 | 1.2028 | ||
86 | 2006.01.03 15:17 | modify | 28 | 0.20 | 1.1933 | 1.1943 | 1.2029 | ||
87 | 2006.01.03 15:17 | modify | 28 | 0.20 | 1.1933 | 1.1947 | 1.2033 | ||
88 | 2006.01.03 15:17 | modify | 27 | 0.10 | 1.1940 | 1.1946 | 1.2032 | ||
89 | 2006.01.03 15:17 | modify | 28 | 0.20 | 1.1933 | 1.1952 | 1.2038 | ||
90 | 2006.01.03 15:17 | modify | 27 | 0.10 | 1.1940 | 1.1949 | 1.2035 | ||
91 | 2006.01.03 15:17 | modify | 27 | 0.10 | 1.1940 | 1.1950 | 1.2036 | ||
92 | 2006.01.03 15:17 | modify | 27 | 0.10 | 1.1940 | 1.1952 | 1.2038 | ||
93 | 2006.01.03 15:18 | modify | 28 | 0.20 | 1.1933 | 1.1953 | 1.2039 | ||
94 | 2006.01.03 15:18 | modify | 28 | 0.20 | 1.1933 | 1.1954 | 1.2040 | ||
95 | 2006.01.03 15:20 | s/l | 28 | 0.20 | 1.1954 | 1.1954 | 1.2040 | 42.00 | 2396.00 |
96 | 2006.01.03 15:20 | close | 27 | 0.10 | 1.1954 | 1.1952 | 1.2038 | 14.00 | 2410.00 |
97 | 2006.01.03 15:20 | buy | 29 | 0.10 | 1.1957 | 1.1878 | 1.2017 | ||
98 | 2006.01.03 15:21 | buy | 30 | 0.20 | 1.1951 | 1.1876 | 1.2011 | ||
99 | 2006.01.03 15:21 | buy | 31 | 0.40 | 1.1947 | 1.1876 | 1.2007 | ||
100 | 2006.01.03 15:24 | close | 31 | 0.40 | 1.1958 | 1.1876 | 1.2007 | 44.00 | 2454.00 |
101 | 2006.01.03 15:24 | close | 30 | 0.20 | 1.1957 | 1.1876 | 1.2011 | 12.00 | 2466.00 |
102 | 2006.01.03 15:24 | close | 29 | 0.10 | 1.1961 | 1.1878 | 1.2017 | 4.00 | 2470.00 |
103 | 2006.01.03 15:24 | buy | 32 | 0.10 | 1.1961 | 1.1882 | 1.2021 | ||
104 | 2006.01.03 15:25 | buy | 33 | 0.20 | 1.1955 | 1.1880 | 1.2015 | ||
105 | 2006.01.03 15:45 | buy | 34 | 0.40 | 1.1950 | 1.1879 | 1.2010 | ||
106 | 2006.01.03 15:49 | close | 34 | 0.40 | 1.1961 | 1.1879 | 1.2010 | 44.00 | 2514.00 |
107 | 2006.01.03 15:49 | close | 33 | 0.20 | 1.1959 | 1.1880 | 1.2015 | 8.00 | 2522.00 |
108 | 2006.01.03 15:50 | close | 32 | 0.10 | 1.1961 | 1.1882 | 1.2021 | 0.00 | 2522.00 |
109 | 2006.01.03 15:50 | buy | 35 | 0.10 | 1.1964 | 1.1885 | 1.2024 | ||
110 | 2006.01.03 15:50 | buy | 36 | 0.20 | 1.1959 | 1.1884 | 1.2019 | ||
111 | 2006.01.03 15:52 | modify | 36 | 0.20 | 1.1959 | 1.1966 | 1.2052 | ||
112 | 2006.01.03 15:52 | modify | 36 | 0.20 | 1.1959 | 1.1970 | 1.2056 | ||
113 | 2006.01.03 15:52 | modify | 35 | 0.10 | 1.1964 | 1.1969 | 1.2055 | ||
114 | 2006.01.03 15:53 | modify | 35 | 0.10 | 1.1964 | 1.1970 | 1.2056 | ||
115 | 2006.01.03 15:53 | modify | 36 | 0.20 | 1.1959 | 1.1971 | 1.2057 | ||
116 | 2006.01.03 15:54 | modify | 35 | 0.10 | 1.1964 | 1.1971 | 1.2057 | ||
117 | 2006.01.03 15:55 | modify | 36 | 0.20 | 1.1959 | 1.1972 | 1.2058 | ||
118 | 2006.01.03 15:55 | modify | 36 | 0.20 | 1.1959 | 1.1973 | 1.2059 | ||
119 | 2006.01.03 15:58 | s/l | 36 | 0.20 | 1.1973 | 1.1973 | 1.2059 | 28.00 | 2550.00 |
120 | 2006.01.03 15:58 | close | 35 | 0.10 | 1.1972 | 1.1971 | 1.2057 | 8.00 | 2558.00 |
121 | 2006.01.03 15:58 | buy | 37 | 0.10 | 1.1975 | 1.1896 | 1.2035 | ||
122 | 2006.01.03 16:04 | buy | 38 | 0.20 | 1.1969 | 1.1894 | 1.2029 | ||
123 | 2006.01.03 16:13 | buy | 39 | 0.40 | 1.1965 | 1.1894 | 1.2025 | ||
124 | 2006.01.03 16:27 | close | 39 | 0.40 | 1.1975 | 1.1894 | 1.2025 | 40.00 | 2598.00 |
125 | 2006.01.03 16:27 | close | 38 | 0.20 | 1.1973 | 1.1894 | 1.2029 | 8.00 | 2606.00 |
126 | 2006.01.03 16:27 | close | 37 | 0.10 | 1.1975 | 1.1896 | 1.2035 | 0.00 | 2606.00 |
127 | 2006.01.09 14:00 | sell | 40 | 0.10 | 1.2076 | 1.2155 | 1.2016 | ||
128 | 2006.01.09 14:03 | sell | 41 | 0.20 | 1.2082 | 1.2157 | 1.2022 | ||
129 | 2006.01.09 14:15 | sell | 42 | 0.40 | 1.2088 | 1.2159 | 1.2028 | ||
130 | 2006.01.09 14:59 | close | 42 | 0.40 | 1.2077 | 1.2159 | 1.2028 | 44.00 | 2650.00 |
131 | 2006.01.09 14:59 | close | 41 | 0.20 | 1.2080 | 1.2157 | 1.2022 | 4.00 | 2654.00 |
132 | 2006.01.09 14:59 | close | 40 | 0.10 | 1.2079 | 1.2155 | 1.2016 | -3.00 | 2651.00 |
133 | 2006.01.09 15:01 | sell | 43 | 0.10 | 1.2071 | 1.2150 | 1.2011 | ||
134 | 2006.01.09 15:03 | sell | 44 | 0.20 | 1.2076 | 1.2151 | 1.2016 | ||
135 | 2006.01.09 15:26 | sell | 45 | 0.40 | 1.2081 | 1.2152 | 1.2021 | ||
136 | 2006.01.09 15:29 | sell | 46 | 0.80 | 1.2088 | 1.2155 | 1.2028 | ||
137 | 2006.01.09 15:45 | close | 46 | 0.80 | 1.2080 | 1.2155 | 1.2028 | 64.00 | 2715.00 |
138 | 2006.01.09 15:46 | close | 45 | 0.40 | 1.2081 | 1.2152 | 1.2021 | 0.00 | 2715.00 |
139 | 2006.01.09 15:46 | close | 44 | 0.20 | 1.2079 | 1.2151 | 1.2016 | -6.00 | 2709.00 |
140 | 2006.01.09 15:46 | close | 43 | 0.10 | 1.2078 | 1.2150 | 1.2011 | -7.00 | 2702.00 |
141 | 2006.01.09 21:00 | sell | 47 | 0.10 | 1.2085 | 1.2164 | 1.2025 | ||
142 | 2006.01.09 21:05 | sell | 48 | 0.20 | 1.2089 | 1.2164 | 1.2029 | ||
143 | 2006.01.10 00:01 | modify | 48 | 0.20 | 1.2089 | 1.2080 | 1.1994 | ||
144 | 2006.01.10 00:01 | modify | 47 | 0.10 | 1.2085 | 1.2081 | 1.1995 | ||
145 | 2006.01.10 00:01 | modify | 48 | 0.20 | 1.2089 | 1.2079 | 1.1993 | ||
146 | 2006.01.10 00:05 | modify | 47 | 0.10 | 1.2085 | 1.2079 | 1.1993 | ||
147 | 2006.01.10 00:08 | modify | 48 | 0.20 | 1.2089 | 1.2078 | 1.1992 | ||
148 | 2006.01.10 00:08 | modify | 48 | 0.20 | 1.2089 | 1.2077 | 1.1991 | ||
149 | 2006.01.10 00:11 | s/l | 47 | 0.10 | 1.2079 | 1.2079 | 1.1993 | 6.44 | 2708.44 |
150 | 2006.01.10 00:11 | s/l | 48 | 0.20 | 1.2077 | 1.2077 | 1.1991 | 24.88 | 2733.32 |
151 | 2006.01.10 00:12 | sell | 49 | 0.10 | 1.2072 | 1.2151 | 1.2012 | ||
152 | 2006.01.10 01:07 | sell | 50 | 0.20 | 1.2077 | 1.2152 | 1.2017 | ||
153 | 2006.01.10 01:12 | sell | 51 | 0.40 | 1.2082 | 1.2153 | 1.2022 | ||
154 | 2006.01.10 02:16 | close | 51 | 0.40 | 1.2069 | 1.2153 | 1.2022 | 52.00 | 2785.32 |
155 | 2006.01.10 02:16 | close | 50 | 0.20 | 1.2070 | 1.2152 | 1.2017 | 14.00 | 2799.32 |
156 | 2006.01.10 02:17 | close | 49 | 0.10 | 1.2071 | 1.2151 | 1.2012 | 1.00 | 2800.32 |
157 | 2006.01.10 02:30 | sell | 52 | 0.10 | 1.2060 | 1.2139 | 1.2000 | ||
158 | 2006.01.10 03:13 | sell | 53 | 0.20 | 1.2065 | 1.2140 | 1.2005 | ||
159 | 2006.01.10 03:14 | sell | 54 | 0.40 | 1.2069 | 1.2140 | 1.2009 | ||
160 | 2006.01.10 03:26 | close | 54 | 0.40 | 1.2057 | 1.2140 | 1.2009 | 48.00 | 2848.32 |
161 | 2006.01.10 03:26 | close | 53 | 0.20 | 1.2059 | 1.2140 | 1.2005 | 12.00 | 2860.32 |
162 | 2006.01.10 03:26 | close | 52 | 0.10 | 1.2061 | 1.2139 | 1.2000 | -1.00 | 2859.32 |
163 | 2006.01.10 03:30 | sell | 55 | 0.10 | 1.2058 | 1.2137 | 1.1998 | ||
164 | 2006.01.10 03:37 | sell | 56 | 0.20 | 1.2063 | 1.2138 | 1.2003 | ||
165 | 2006.01.10 03:55 | sell | 57 | 0.40 | 1.2068 | 1.2139 | 1.2008 | ||
166 | 2006.01.10 04:15 | close | 57 | 0.40 | 1.2057 | 1.2139 | 1.2008 | 44.00 | 2903.32 |
167 | 2006.01.10 04:15 | close | 56 | 0.20 | 1.2058 | 1.2138 | 1.2003 | 10.00 | 2913.32 |
168 | 2006.01.10 04:16 | close | 55 | 0.10 | 1.2059 | 1.2137 | 1.1998 | -1.00 | 2912.32 |
169 | 2006.01.11 14:37 | buy | 58 | 0.10 | 1.2116 | 1.2037 | 1.2176 | ||
170 | 2006.01.11 14:38 | buy | 59 | 0.20 | 1.2111 | 1.2036 | 1.2171 | ||
171 | 2006.01.11 14:39 | buy | 60 | 0.40 | 1.2107 | 1.2036 | 1.2167 | ||
172 | 2006.01.11 14:51 | close | 60 | 0.40 | 1.2118 | 1.2036 | 1.2167 | 44.00 | 2956.32 |
173 | 2006.01.11 14:51 | close | 59 | 0.20 | 1.2116 | 1.2036 | 1.2171 | 10.00 | 2966.32 |
174 | 2006.01.11 14:51 | close | 58 | 0.10 | 1.2117 | 1.2037 | 1.2176 | 1.00 | 2967.32 |
175 | 2006.01.11 14:52 | buy | 61 | 0.10 | 1.2117 | 1.2038 | 1.2177 | ||
176 | 2006.01.11 14:57 | buy | 62 | 0.20 | 1.2111 | 1.2036 | 1.2171 | ||
177 | 2006.01.11 15:03 | buy | 63 | 0.40 | 1.2107 | 1.2036 | 1.2167 | ||
178 | 2006.01.11 15:18 | buy | 64 | 0.80 | 1.2101 | 1.2034 | 1.2161 | ||
179 | 2006.01.11 15:39 | close | 64 | 0.80 | 1.2109 | 1.2034 | 1.2161 | 64.00 | 3031.32 |
180 | 2006.01.11 15:39 | close | 63 | 0.40 | 1.2106 | 1.2036 | 1.2167 | -4.00 | 3027.32 |
181 | 2006.01.11 15:39 | close | 62 | 0.20 | 1.2107 | 1.2036 | 1.2171 | -8.00 | 3019.32 |
182 | 2006.01.11 15:39 | close | 61 | 0.10 | 1.2104 | 1.2038 | 1.2177 | -13.00 | 3006.32 |
183 | 2006.01.11 16:56 | buy | 65 | 0.10 | 1.2136 | 1.2057 | 1.2196 | ||
184 | 2006.01.11 16:57 | buy | 66 | 0.20 | 1.2131 | 1.2056 | 1.2191 | ||
185 | 2006.01.11 18:25 | buy | 67 | 0.40 | 1.2125 | 1.2054 | 1.2185 | ||
186 | 2006.01.11 18:48 | close | 67 | 0.40 | 1.2136 | 1.2054 | 1.2185 | 44.00 | 3050.32 |
187 | 2006.01.11 18:48 | close | 66 | 0.20 | 1.2132 | 1.2056 | 1.2191 | 2.00 | 3052.32 |
188 | 2006.01.11 18:49 | close | 65 | 0.10 | 1.2131 | 1.2057 | 1.2196 | -5.00 | 3047.32 |
189 | 2006.01.11 19:30 | buy | 68 | 0.10 | 1.2137 | 1.2058 | 1.2197 | ||
190 | 2006.01.11 19:33 | buy | 69 | 0.20 | 1.2132 | 1.2057 | 1.2192 | ||
191 | 2006.01.11 19:47 | buy | 70 | 0.40 | 1.2128 | 1.2057 | 1.2188 | ||
192 | 2006.01.11 20:06 | buy | 71 | 0.80 | 1.2123 | 1.2056 | 1.2183 | ||
193 | 2006.01.11 20:17 | close | 71 | 0.80 | 1.2131 | 1.2056 | 1.2183 | 64.00 | 3111.32 |
194 | 2006.01.11 20:17 | close | 70 | 0.40 | 1.2132 | 1.2057 | 1.2188 | 16.00 | 3127.32 |
195 | 2006.01.11 20:17 | close | 69 | 0.20 | 1.2129 | 1.2057 | 1.2192 | -6.00 | 3121.32 |
196 | 2006.01.11 20:17 | close | 68 | 0.10 | 1.2130 | 1.2058 | 1.2197 | -7.00 | 3114.32 |
197 | 2006.01.11 22:00 | buy | 72 | 0.10 | 1.2131 | 1.2052 | 1.2191 | ||
198 | 2006.01.11 22:04 | buy | 73 | 0.20 | 1.2127 | 1.2052 | 1.2187 | ||
199 | 2006.01.11 22:50 | modify | 73 | 0.20 | 1.2127 | 1.2131 | 1.2217 | ||
200 | 2006.01.11 23:36 | modify | 73 | 0.20 | 1.2127 | 1.2132 | 1.2218 | ||
201 | 2006.01.11 23:38 | modify | 73 | 0.20 | 1.2127 | 1.2134 | 1.2220 | ||
202 | 2006.01.11 23:38 | modify | 73 | 0.20 | 1.2127 | 1.2135 | 1.2221 | ||
203 | 2006.01.11 23:51 | s/l | 73 | 0.20 | 1.2135 | 1.2135 | 1.2221 | 16.00 | 3130.32 |
204 | 2006.01.11 23:51 | close | 72 | 0.10 | 1.2135 | 1.2052 | 1.2191 | 4.00 | 3134.32 |
205 | 2006.01.11 23:51 | buy | 74 | 0.10 | 1.2138 | 1.2059 | 1.2198 | ||
206 | 2006.01.12 00:38 | buy | 75 | 0.20 | 1.2132 | 1.2057 | 1.2192 | ||
207 | 2006.01.12 01:36 | modify | 75 | 0.20 | 1.2132 | 1.2137 | 1.2223 | ||
208 | 2006.01.12 01:43 | modify | 75 | 0.20 | 1.2132 | 1.2139 | 1.2225 | ||
209 | 2006.01.12 01:43 | modify | 75 | 0.20 | 1.2132 | 1.2142 | 1.2228 | ||
210 | 2006.01.12 01:44 | modify | 75 | 0.20 | 1.2132 | 1.2143 | 1.2229 | ||
211 | 2006.01.12 01:44 | modify | 74 | 0.10 | 1.2138 | 1.2142 | 1.2228 | ||
212 | 2006.01.12 01:52 | modify | 74 | 0.10 | 1.2138 | 1.2143 | 1.2229 | ||
213 | 2006.01.12 01:52 | modify | 75 | 0.20 | 1.2132 | 1.2146 | 1.2232 | ||
214 | 2006.01.12 01:52 | modify | 74 | 0.10 | 1.2138 | 1.2145 | 1.2231 | ||
215 | 2006.01.12 01:52 | modify | 75 | 0.20 | 1.2132 | 1.2148 | 1.2234 | ||
216 | 2006.01.12 01:52 | modify | 74 | 0.10 | 1.2138 | 1.2146 | 1.2232 | ||
217 | 2006.01.12 01:54 | modify | 74 | 0.10 | 1.2138 | 1.2147 | 1.2233 | ||
218 | 2006.01.12 01:54 | modify | 74 | 0.10 | 1.2138 | 1.2148 | 1.2234 | ||
219 | 2006.01.12 01:57 | s/l | 74 | 0.10 | 1.2148 | 1.2148 | 1.2234 | 7.54 | 3141.86 |
220 | 2006.01.12 01:57 | s/l | 75 | 0.20 | 1.2148 | 1.2148 | 1.2234 | 32.00 | 3173.86 |
221 | 2006.01.12 01:57 | buy | 76 | 0.10 | 1.2150 | 1.2071 | 1.2210 | ||
222 | 2006.01.12 02:29 | buy | 77 | 0.20 | 1.2146 | 1.2071 | 1.2206 | ||
223 | 2006.01.12 04:45 | buy | 78 | 0.40 | 1.2140 | 1.2069 | 1.2200 | ||
224 | 2006.01.12 05:03 | buy | 79 | 0.80 | 1.2135 | 1.2068 | 1.2195 | ||
225 | 2006.01.12 05:49 | close | 79 | 0.80 | 1.2143 | 1.2068 | 1.2195 | 64.00 | 3237.86 |
226 | 2006.01.12 05:49 | close | 78 | 0.40 | 1.2141 | 1.2069 | 1.2200 | 4.00 | 3241.86 |
227 | 2006.01.12 05:50 | close | 77 | 0.20 | 1.2142 | 1.2071 | 1.2206 | -8.00 | 3233.86 |
228 | 2006.01.12 05:50 | close | 76 | 0.10 | 1.2143 | 1.2071 | 1.2210 | -7.00 | 3226.86 |
229 | 2006.01.12 19:30 | sell | 80 | 0.10 | 1.2029 | 1.2108 | 1.1969 | ||
230 | 2006.01.12 19:32 | sell | 81 | 0.20 | 1.2034 | 1.2109 | 1.1974 | ||
231 | 2006.01.12 19:55 | sell | 82 | 0.40 | 1.2039 | 1.2110 | 1.1979 | ||
232 | 2006.01.12 19:59 | sell | 83 | 0.80 | 1.2044 | 1.2111 | 1.1984 | ||
233 | 2006.01.12 20:11 | close | 83 | 0.80 | 1.2036 | 1.2111 | 1.1984 | 64.00 | 3290.86 |
234 | 2006.01.12 20:12 | close | 82 | 0.40 | 1.2037 | 1.2110 | 1.1979 | 8.00 | 3298.86 |
235 | 2006.01.12 20:12 | close | 81 | 0.20 | 1.2038 | 1.2109 | 1.1974 | -8.00 | 3290.86 |
236 | 2006.01.12 20:12 | close | 80 | 0.10 | 1.2035 | 1.2108 | 1.1969 | -6.00 | 3284.86 |
237 | 2006.01.12 20:13 | sell | 84 | 0.10 | 1.2034 | 1.2113 | 1.1974 | ||
238 | 2006.01.12 20:20 | sell | 85 | 0.20 | 1.2039 | 1.2114 | 1.1979 | ||
239 | 2006.01.12 23:17 | sell | 86 | 0.40 | 1.2044 | 1.2115 | 1.1984 | ||
240 | 2006.01.12 23:21 | sell | 87 | 0.80 | 1.2048 | 1.2115 | 1.1988 | ||
241 | 2006.01.13 00:01 | close | 87 | 0.80 | 1.2038 | 1.2115 | 1.1988 | 83.52 | 3368.38 |
242 | 2006.01.13 00:01 | close | 86 | 0.40 | 1.2040 | 1.2115 | 1.1984 | 17.76 | 3386.14 |
243 | 2006.01.13 00:01 | close | 85 | 0.20 | 1.2039 | 1.2114 | 1.1979 | 0.88 | 3387.02 |
244 | 2006.01.13 00:01 | close | 84 | 0.10 | 1.2043 | 1.2113 | 1.1974 | -8.56 | 3378.46 |
245 | 2006.01.13 00:02 | sell | 88 | 0.10 | 1.2042 | 1.2121 | 1.1982 | ||
246 | 2006.01.13 00:31 | sell | 89 | 0.20 | 1.2047 | 1.2122 | 1.1987 | ||
247 | 2006.01.13 01:03 | modify | 89 | 0.20 | 1.2047 | 1.2043 | 1.1957 | ||
248 | 2006.01.13 01:05 | s/l | 89 | 0.20 | 1.2043 | 1.2043 | 1.1957 | 8.00 | 3386.46 |
249 | 2006.01.13 01:05 | close | 88 | 0.10 | 1.2043 | 1.2121 | 1.1982 | -1.00 | 3385.46 |
250 | 2006.01.13 01:05 | sell | 90 | 0.10 | 1.2038 | 1.2117 | 1.1978 | ||
251 | 2006.01.13 01:12 | sell | 91 | 0.20 | 1.2043 | 1.2118 | 1.1983 | ||
252 | 2006.01.13 02:33 | sell | 92 | 0.40 | 1.2047 | 1.2118 | 1.1987 | ||
253 | 2006.01.13 05:11 | close | 92 | 0.40 | 1.2037 | 1.2118 | 1.1987 | 40.00 | 3425.46 |
254 | 2006.01.13 05:11 | close | 91 | 0.20 | 1.2041 | 1.2118 | 1.1983 | 4.00 | 3429.46 |
255 | 2006.01.13 05:11 | close | 90 | 0.10 | 1.2040 | 1.2117 | 1.1978 | -2.00 | 3427.46 |
256 | 2006.01.13 05:11 | sell | 93 | 0.10 | 1.2041 | 1.2120 | 1.1981 | ||
257 | 2006.01.13 05:14 | sell | 94 | 0.20 | 1.2047 | 1.2122 | 1.1987 | ||
258 | 2006.01.13 06:16 | sell | 95 | 0.40 | 1.2053 | 1.2124 | 1.1993 | ||
259 | 2006.01.13 06:56 | sell | 96 | 0.80 | 1.2059 | 1.2126 | 1.1999 | ||
260 | 2006.01.13 11:10 | close | 96 | 0.80 | 1.2051 | 1.2126 | 1.1999 | 64.00 | 3491.46 |
261 | 2006.01.13 11:10 | close | 95 | 0.40 | 1.2052 | 1.2124 | 1.1993 | 4.00 | 3495.46 |
262 | 2006.01.13 11:11 | close | 94 | 0.20 | 1.2054 | 1.2122 | 1.1987 | -14.00 | 3481.46 |
263 | 2006.01.13 11:11 | close | 93 | 0.10 | 1.2053 | 1.2120 | 1.1981 | -12.00 | 3469.46 |
264 | 2006.01.13 16:00 | buy | 97 | 0.10 | 1.2083 | 1.2004 | 1.2143 | ||
265 | 2006.01.13 16:00 | buy | 98 | 0.20 | 1.2076 | 1.2001 | 1.2136 | ||
266 | 2006.01.13 16:06 | buy | 99 | 0.40 | 1.2068 | 1.1997 | 1.2128 | ||
267 | 2006.01.13 16:25 | close | 99 | 0.40 | 1.2080 | 1.1997 | 1.2128 | 48.00 | 3517.46 |
268 | 2006.01.13 16:25 | close | 98 | 0.20 | 1.2079 | 1.2001 | 1.2136 | 6.00 | 3523.46 |
269 | 2006.01.13 16:25 | close | 97 | 0.10 | 1.2083 | 1.2004 | 1.2143 | 0.00 | 3523.46 |
270 | 2006.01.13 16:25 | buy | 100 | 0.10 | 1.2083 | 1.2004 | 1.2143 | ||
271 | 2006.01.13 16:30 | modify | 100 | 0.10 | 1.2083 | 1.2087 | 1.2173 | ||
272 | 2006.01.13 16:31 | s/l | 100 | 0.10 | 1.2087 | 1.2087 | 1.2173 | 4.00 | 3527.46 |
273 | 2006.01.13 16:31 | buy | 101 | 0.10 | 1.2086 | 1.2007 | 1.2146 | ||
274 | 2006.01.13 16:33 | modify | 101 | 0.10 | 1.2086 | 1.2092 | 1.2178 | ||
275 | 2006.01.13 16:34 | s/l | 101 | 0.10 | 1.2092 | 1.2092 | 1.2178 | 6.00 | 3533.46 |
276 | 2006.01.13 16:34 | buy | 102 | 0.10 | 1.2090 | 1.2011 | 1.2150 | ||
277 | 2006.01.13 16:37 | modify | 102 | 0.10 | 1.2090 | 1.2094 | 1.2180 | ||
278 | 2006.01.13 16:37 | s/l | 102 | 0.10 | 1.2094 | 1.2094 | 1.2180 | 4.00 | 3537.46 |
279 | 2006.01.13 16:37 | buy | 103 | 0.10 | 1.2096 | 1.2017 | 1.2156 | ||
280 | 2006.01.13 16:44 | modify | 103 | 0.10 | 1.2096 | 1.2101 | 1.2187 | ||
281 | 2006.01.13 16:44 | modify | 103 | 0.10 | 1.2096 | 1.2102 | 1.2188 | ||
282 | 2006.01.13 16:50 | s/l | 103 | 0.10 | 1.2102 | 1.2102 | 1.2188 | 6.00 | 3543.46 |
283 | 2006.01.13 16:50 | buy | 104 | 0.10 | 1.2103 | 1.2024 | 1.2163 | ||
284 | 2006.01.13 16:56 | buy | 105 | 0.20 | 1.2098 | 1.2023 | 1.2158 | ||
285 | 2006.01.13 17:36 | modify | 105 | 0.20 | 1.2098 | 1.2103 | 1.2189 | ||
286 | 2006.01.13 17:38 | modify | 105 | 0.20 | 1.2098 | 1.2106 | 1.2192 | ||
287 | 2006.01.13 17:39 | modify | 105 | 0.20 | 1.2098 | 1.2107 | 1.2193 | ||
288 | 2006.01.13 17:39 | modify | 105 | 0.20 | 1.2098 | 1.2108 | 1.2194 | ||
289 | 2006.01.13 17:39 | modify | 104 | 0.10 | 1.2103 | 1.2108 | 1.2194 | ||
290 | 2006.01.13 17:39 | modify | 105 | 0.20 | 1.2098 | 1.2113 | 1.2199 | ||
291 | 2006.01.13 17:39 | modify | 104 | 0.10 | 1.2103 | 1.2111 | 1.2197 | ||
292 | 2006.01.13 17:39 | modify | 105 | 0.20 | 1.2098 | 1.2115 | 1.2201 | ||
293 | 2006.01.13 17:39 | modify | 105 | 0.20 | 1.2098 | 1.2119 | 1.2205 | ||
294 | 2006.01.13 17:39 | modify | 104 | 0.10 | 1.2103 | 1.2118 | 1.2204 | ||
295 | 2006.01.13 17:39 | modify | 105 | 0.20 | 1.2098 | 1.2121 | 1.2207 | ||
296 | 2006.01.13 17:39 | modify | 105 | 0.20 | 1.2098 | 1.2124 | 1.2210 | ||
297 | 2006.01.13 17:39 | modify | 104 | 0.10 | 1.2103 | 1.2120 | 1.2206 | ||
298 | 2006.01.13 17:39 | modify | 104 | 0.10 | 1.2103 | 1.2121 | 1.2207 | ||
299 | 2006.01.13 17:39 | modify | 104 | 0.10 | 1.2103 | 1.2122 | 1.2208 | ||
300 | 2006.01.13 17:40 | modify | 104 | 0.10 | 1.2103 | 1.2123 | 1.2209 | ||
301 | 2006.01.13 17:42 | modify | 104 | 0.10 | 1.2103 | 1.2124 | 1.2210 | ||
302 | 2006.01.13 17:43 | modify | 105 | 0.20 | 1.2098 | 1.2125 | 1.2211 | ||
303 | 2006.01.13 17:43 | modify | 105 | 0.20 | 1.2098 | 1.2127 | 1.2213 | ||
304 | 2006.01.13 17:43 | modify | 104 | 0.10 | 1.2103 | 1.2126 | 1.2212 | ||
305 | 2006.01.13 17:43 | modify | 105 | 0.20 | 1.2098 | 1.2129 | 1.2215 | ||
306 | 2006.01.13 17:43 | modify | 104 | 0.10 | 1.2103 | 1.2128 | 1.2214 | ||
307 | 2006.01.13 17:50 | modify | 104 | 0.10 | 1.2103 | 1.2129 | 1.2215 | ||
308 | 2006.01.13 17:50 | modify | 105 | 0.20 | 1.2098 | 1.2131 | 1.2217 | ||
309 | 2006.01.13 17:50 | modify | 104 | 0.10 | 1.2103 | 1.2130 | 1.2216 | ||
310 | 2006.01.13 17:51 | modify | 105 | 0.20 | 1.2098 | 1.2134 | 1.2220 | ||
311 | 2006.01.13 17:51 | modify | 104 | 0.10 | 1.2103 | 1.2133 | 1.2219 | ||
312 | 2006.01.13 17:51 | modify | 104 | 0.10 | 1.2103 | 1.2134 | 1.2220 | ||
313 | 2006.01.13 17:55 | s/l | 104 | 0.10 | 1.2134 | 1.2134 | 1.2220 | 31.00 | 3574.46 |
314 | 2006.01.13 17:55 | s/l | 105 | 0.20 | 1.2134 | 1.2134 | 1.2220 | 72.00 | 3646.46 |
315 | 2006.01.16 04:00 | buy | 106 | 0.10 | 1.2163 | 1.2084 | 1.2223 | ||
316 | 2006.01.16 04:01 | buy | 107 | 0.20 | 1.2157 | 1.2082 | 1.2217 | ||
317 | 2006.01.16 05:20 | buy | 108 | 0.40 | 1.2150 | 1.2079 | 1.2210 | ||
318 | 2006.01.16 05:31 | buy | 109 | 0.80 | 1.2146 | 1.2079 | 1.2206 | ||
319 | 2006.01.16 07:47 | close | 109 | 0.80 | 1.2154 | 1.2079 | 1.2206 | 64.00 | 3710.46 |
320 | 2006.01.16 07:47 | close | 108 | 0.40 | 1.2153 | 1.2079 | 1.2210 | 12.00 | 3722.46 |
321 | 2006.01.16 07:48 | close | 107 | 0.20 | 1.2151 | 1.2082 | 1.2217 | -12.00 | 3710.46 |
322 | 2006.01.16 07:48 | close | 106 | 0.10 | 1.2148 | 1.2084 | 1.2223 | -15.00 | 3695.46 |
323 | 2006.01.16 19:30 | sell | 110 | 0.10 | 1.2120 | 1.2199 | 1.2060 | ||
324 | 2006.01.16 20:31 | sell | 111 | 0.20 | 1.2125 | 1.2200 | 1.2065 | ||
325 | 2006.01.16 22:01 | sell | 112 | 0.40 | 1.2129 | 1.2200 | 1.2069 | ||
326 | 2006.01.16 22:38 | close | 112 | 0.40 | 1.2119 | 1.2200 | 1.2069 | 40.00 | 3735.46 |
327 | 2006.01.16 22:38 | close | 111 | 0.20 | 1.2120 | 1.2200 | 1.2065 | 10.00 | 3745.46 |
328 | 2006.01.16 22:39 | close | 110 | 0.10 | 1.2122 | 1.2199 | 1.2060 | -2.00 | 3743.46 |
329 | 2006.01.16 23:29 | sell | 113 | 0.10 | 1.2121 | 1.2200 | 1.2061 | ||
330 | 2006.01.17 00:55 | modify | 113 | 0.10 | 1.2121 | 1.2117 | 1.2031 | ||
331 | 2006.01.17 00:55 | modify | 113 | 0.10 | 1.2121 | 1.2116 | 1.2030 | ||
332 | 2006.01.17 00:57 | modify | 113 | 0.10 | 1.2121 | 1.2112 | 1.2026 | ||
333 | 2006.01.17 00:57 | modify | 113 | 0.10 | 1.2121 | 1.2110 | 1.2024 | ||
334 | 2006.01.17 00:57 | modify | 113 | 0.10 | 1.2121 | 1.2105 | 1.2019 | ||
335 | 2006.01.17 00:57 | modify | 113 | 0.10 | 1.2121 | 1.2102 | 1.2016 | ||
336 | 2006.01.17 00:57 | modify | 113 | 0.10 | 1.2121 | 1.2097 | 1.2011 | ||
337 | 2006.01.17 00:58 | modify | 113 | 0.10 | 1.2121 | 1.2095 | 1.2009 | ||
338 | 2006.01.17 00:58 | modify | 113 | 0.10 | 1.2121 | 1.2090 | 1.2004 | ||
339 | 2006.01.17 01:01 | s/l | 113 | 0.10 | 1.2090 | 1.2090 | 1.2004 | 31.44 | 3774.90 |
340 | 2006.01.18 20:00 | buy | 114 | 0.10 | 1.2114 | 1.2035 | 1.2174 | ||
341 | 2006.01.18 20:05 | buy | 115 | 0.20 | 1.2109 | 1.2034 | 1.2169 | ||
342 | 2006.01.18 20:39 | buy | 116 | 0.40 | 1.2104 | 1.2033 | 1.2164 | ||
343 | 2006.01.18 20:58 | close | 116 | 0.40 | 1.2114 | 1.2033 | 1.2164 | 40.00 | 3814.90 |
344 | 2006.01.18 20:58 | close | 115 | 0.20 | 1.2112 | 1.2034 | 1.2169 | 6.00 | 3820.90 |
345 | 2006.01.18 20:58 | close | 114 | 0.10 | 1.2110 | 1.2035 | 1.2174 | -4.00 | 3816.90 |
346 | 2006.01.18 21:04 | buy | 117 | 0.10 | 1.2114 | 1.2035 | 1.2174 | ||
347 | 2006.01.18 21:04 | buy | 118 | 0.20 | 1.2108 | 1.2033 | 1.2168 | ||
348 | 2006.01.19 00:16 | buy | 119 | 0.40 | 1.2103 | 1.2032 | 1.2163 | ||
349 | 2006.01.19 00:20 | buy | 120 | 0.80 | 1.2098 | 1.2031 | 1.2158 | ||
350 | 2006.01.19 02:12 | close | 120 | 0.80 | 1.2106 | 1.2031 | 1.2158 | 64.00 | 3880.90 |
351 | 2006.01.19 02:12 | close | 119 | 0.40 | 1.2102 | 1.2032 | 1.2163 | -4.00 | 3876.90 |
352 | 2006.01.19 02:13 | close | 118 | 0.20 | 1.2103 | 1.2033 | 1.2168 | -14.92 | 3861.98 |
353 | 2006.01.19 02:13 | close | 117 | 0.10 | 1.2102 | 1.2035 | 1.2174 | -14.46 | 3847.52 |
354 | 2006.01.19 02:16 | sell | 121 | 0.10 | 1.2107 | 1.2186 | 1.2047 | ||
355 | 2006.01.19 03:17 | modify | 121 | 0.10 | 1.2107 | 1.2103 | 1.2017 | ||
356 | 2006.01.19 03:35 | modify | 121 | 0.10 | 1.2107 | 1.2102 | 1.2016 | ||
357 | 2006.01.19 05:07 | s/l | 121 | 0.10 | 1.2102 | 1.2102 | 1.2016 | 5.00 | 3852.52 |
358 | 2006.01.19 05:30 | sell | 122 | 0.10 | 1.2096 | 1.2175 | 1.2036 | ||
359 | 2006.01.19 06:22 | sell | 123 | 0.20 | 1.2101 | 1.2176 | 1.2041 | ||
360 | 2006.01.19 06:26 | sell | 124 | 0.40 | 1.2108 | 1.2179 | 1.2048 | ||
361 | 2006.01.19 07:20 | close | 124 | 0.40 | 1.2097 | 1.2179 | 1.2048 | 44.00 | 3896.52 |
362 | 2006.01.19 07:20 | close | 123 | 0.20 | 1.2098 | 1.2176 | 1.2041 | 6.00 | 3902.52 |
363 | 2006.01.19 07:20 | close | 122 | 0.10 | 1.2099 | 1.2175 | 1.2036 | -3.00 | 3899.52 |
364 | 2006.01.19 07:30 | sell | 125 | 0.10 | 1.2093 | 1.2172 | 1.2033 | ||
365 | 2006.01.19 08:35 | modify | 125 | 0.10 | 1.2093 | 1.2088 | 1.2002 | ||
366 | 2006.01.19 08:35 | modify | 125 | 0.10 | 1.2093 | 1.2082 | 1.1996 | ||
367 | 2006.01.19 08:36 | modify | 125 | 0.10 | 1.2093 | 1.2080 | 1.1994 | ||
368 | 2006.01.19 08:36 | modify | 125 | 0.10 | 1.2093 | 1.2076 | 1.1990 | ||
369 | 2006.01.19 08:42 | s/l | 125 | 0.10 | 1.2076 | 1.2076 | 1.1990 | 17.00 | 3916.52 |
370 | 2006.01.19 09:21 | sell | 126 | 0.10 | 1.2083 | 1.2162 | 1.2023 | ||
371 | 2006.01.19 09:47 | sell | 127 | 0.20 | 1.2087 | 1.2162 | 1.2027 | ||
372 | 2006.01.19 11:48 | modify | 127 | 0.20 | 1.2087 | 1.2081 | 1.1995 | ||
373 | 2006.01.19 12:01 | s/l | 127 | 0.20 | 1.2081 | 1.2081 | 1.1995 | 12.00 | 3928.52 |
374 | 2006.01.19 12:01 | close | 126 | 0.10 | 1.2081 | 1.2162 | 1.2023 | 2.00 | 3930.52 |
375 | 2006.01.19 16:00 | buy | 128 | 0.10 | 1.2123 | 1.2044 | 1.2183 | ||
376 | 2006.01.19 16:00 | buy | 129 | 0.20 | 1.2117 | 1.2042 | 1.2177 | ||
377 | 2006.01.19 16:05 | buy | 130 | 0.40 | 1.2112 | 1.2041 | 1.2172 | ||
378 | 2006.01.19 16:20 | buy | 131 | 0.80 | 1.2108 | 1.2041 | 1.2168 | ||
379 | 2006.01.19 16:21 | buy | 132 | 1.60 | 1.2103 | 1.2040 | 1.2163 | ||
380 | 2006.01.19 16:21 | close | 132 | 1.60 | 1.2109 | 1.2040 | 1.2163 | 96.00 | 4026.52 |
381 | 2006.01.19 16:21 | close | 131 | 0.80 | 1.2108 | 1.2041 | 1.2168 | 0.00 | 4026.52 |
382 | 2006.01.19 16:21 | close | 130 | 0.40 | 1.2112 | 1.2041 | 1.2172 | 0.00 | 4026.52 |
383 | 2006.01.19 16:21 | close | 129 | 0.20 | 1.2110 | 1.2042 | 1.2177 | -14.00 | 4012.52 |
384 | 2006.01.19 16:21 | close | 128 | 0.10 | 1.2111 | 1.2044 | 1.2183 | -12.00 | 4000.52 |
385 | 2006.01.19 16:21 | buy | 133 | 0.10 | 1.2114 | 1.2035 | 1.2174 | ||
386 | 2006.01.19 16:22 | buy | 134 | 0.20 | 1.2107 | 1.2032 | 1.2167 | ||
387 | 2006.01.19 16:50 | buy | 135 | 0.40 | 1.2099 | 1.2028 | 1.2159 | ||
388 | 2006.01.19 16:54 | close | 135 | 0.40 | 1.2111 | 1.2028 | 1.2159 | 48.00 | 4048.52 |
389 | 2006.01.19 16:54 | close | 134 | 0.20 | 1.2113 | 1.2032 | 1.2167 | 12.00 | 4060.52 |
390 | 2006.01.19 16:54 | close | 133 | 0.10 | 1.2112 | 1.2035 | 1.2174 | -2.00 | 4058.52 |
391 | 2006.01.19 16:54 | buy | 136 | 0.10 | 1.2112 | 1.2033 | 1.2172 | ||
392 | 2006.01.19 16:56 | buy | 137 | 0.20 | 1.2107 | 1.2032 | 1.2167 | ||
393 | 2006.01.19 18:16 | buy | 138 | 0.40 | 1.2101 | 1.2030 | 1.2161 | ||
394 | 2006.01.19 18:36 | buy | 139 | 0.80 | 1.2094 | 1.2027 | 1.2154 | ||
395 | 2006.01.19 18:50 | buy | 140 | 1.60 | 1.2089 | 1.2026 | 1.2149 | ||
396 | 2006.01.19 18:53 | close | 140 | 1.60 | 1.2096 | 1.2026 | 1.2149 | 112.00 | 4170.52 |
397 | 2006.01.19 18:53 | close | 139 | 0.80 | 1.2097 | 1.2027 | 1.2154 | 24.00 | 4194.52 |
398 | 2006.01.19 18:53 | close | 138 | 0.40 | 1.2094 | 1.2030 | 1.2161 | -28.00 | 4166.52 |
399 | 2006.01.19 18:53 | close | 137 | 0.20 | 1.2095 | 1.2032 | 1.2167 | -24.00 | 4142.52 |
400 | 2006.01.19 18:53 | close | 136 | 0.10 | 1.2093 | 1.2033 | 1.2172 | -19.00 | 4123.52 |
401 | 2006.01.20 08:05 | sell | 141 | 0.10 | 1.2071 | 1.2150 | 1.2011 | ||
402 | 2006.01.20 08:06 | sell | 142 | 0.20 | 1.2076 | 1.2151 | 1.2016 | ||
403 | 2006.01.20 08:38 | modify | 142 | 0.20 | 1.2076 | 1.2070 | 1.1984 | ||
404 | 2006.01.20 08:38 | modify | 142 | 0.20 | 1.2076 | 1.2068 | 1.1982 | ||
405 | 2006.01.20 08:38 | modify | 142 | 0.20 | 1.2076 | 1.2064 | 1.1978 | ||
406 | 2006.01.20 08:38 | modify | 141 | 0.10 | 1.2071 | 1.2066 | 1.1980 | ||
407 | 2006.01.20 08:38 | modify | 142 | 0.20 | 1.2076 | 1.2061 | 1.1975 | ||
408 | 2006.01.20 08:38 | modify | 142 | 0.20 | 1.2076 | 1.2055 | 1.1969 | ||
409 | 2006.01.20 08:38 | modify | 141 | 0.10 | 1.2071 | 1.2057 | 1.1971 | ||
410 | 2006.01.20 08:39 | s/l | 141 | 0.10 | 1.2057 | 1.2057 | 1.1971 | 14.00 | 4137.52 |
411 | 2006.01.20 08:39 | s/l | 142 | 0.20 | 1.2055 | 1.2055 | 1.1969 | 42.00 | 4179.52 |
412 | 2006.01.20 08:39 | sell | 143 | 0.10 | 1.2055 | 1.2134 | 1.1995 | ||
413 | 2006.01.20 08:40 | sell | 144 | 0.20 | 1.2062 | 1.2137 | 1.2002 | ||
414 | 2006.01.20 08:42 | sell | 145 | 0.40 | 1.2068 | 1.2139 | 1.2008 | ||
415 | 2006.01.20 08:45 | close | 145 | 0.40 | 1.2055 | 1.2139 | 1.2008 | 52.00 | 4231.52 |
416 | 2006.01.20 08:45 | close | 144 | 0.20 | 1.2056 | 1.2137 | 1.2002 | 12.00 | 4243.52 |
417 | 2006.01.20 08:45 | close | 143 | 0.10 | 1.2058 | 1.2134 | 1.1995 | -3.00 | 4240.52 |
418 | 2006.01.20 08:46 | sell | 146 | 0.10 | 1.2055 | 1.2134 | 1.1995 | ||
419 | 2006.01.20 08:46 | sell | 147 | 0.20 | 1.2060 | 1.2135 | 1.2000 | ||
420 | 2006.01.20 08:50 | sell | 148 | 0.40 | 1.2065 | 1.2136 | 1.2005 | ||
421 | 2006.01.20 08:51 | sell | 149 | 0.80 | 1.2070 | 1.2137 | 1.2010 | ||
422 | 2006.01.20 09:01 | sell | 150 | 1.60 | 1.2076 | 1.2139 | 1.2016 | ||
423 | 2006.01.20 11:00 | close | 150 | 1.60 | 1.2068 | 1.2139 | 1.2016 | 128.00 | 4368.52 |
424 | 2006.01.20 11:00 | close | 149 | 0.80 | 1.2069 | 1.2137 | 1.2010 | 8.00 | 4376.52 |
425 | 2006.01.20 11:00 | close | 148 | 0.40 | 1.2070 | 1.2136 | 1.2005 | -20.00 | 4356.52 |
426 | 2006.01.20 11:00 | close | 147 | 0.20 | 1.2072 | 1.2135 | 1.2000 | -24.00 | 4332.52 |
427 | 2006.01.20 11:00 | close | 146 | 0.10 | 1.2074 | 1.2134 | 1.1995 | -19.00 | 4313.52 |
428 | 2006.01.20 11:00 | sell | 151 | 0.10 | 1.2071 | 1.2150 | 1.2011 | ||
429 | 2006.01.20 12:09 | sell | 152 | 0.20 | 1.2077 | 1.2152 | 1.2017 | ||
430 | 2006.01.20 12:21 | sell | 153 | 0.40 | 1.2082 | 1.2153 | 1.2022 | ||
431 | 2006.01.20 13:02 | close | 153 | 0.40 | 1.2070 | 1.2153 | 1.2022 | 48.00 | 4361.52 |
432 | 2006.01.20 13:02 | close | 152 | 0.20 | 1.2072 | 1.2152 | 1.2017 | 10.00 | 4371.52 |
433 | 2006.01.20 13:02 | close | 151 | 0.10 | 1.2071 | 1.2150 | 1.2011 | 0.00 | 4371.52 |
434 | 2006.01.20 18:52 | buy | 154 | 0.10 | 1.2133 | 1.2054 | 1.2193 | ||
435 | 2006.01.20 18:52 | buy | 155 | 0.20 | 1.2128 | 1.2053 | 1.2188 | ||
436 | 2006.01.22 23:01 | modify | 155 | 0.20 | 1.2128 | 1.2132 | 1.2218 | ||
437 | 2006.01.22 23:02 | modify | 155 | 0.20 | 1.2128 | 1.2133 | 1.2219 | ||
438 | 2006.01.22 23:08 | modify | 155 | 0.20 | 1.2128 | 1.2135 | 1.2221 | ||
439 | 2006.01.22 23:12 | modify | 155 | 0.20 | 1.2128 | 1.2137 | 1.2223 | ||
440 | 2006.01.22 23:13 | modify | 155 | 0.20 | 1.2128 | 1.2141 | 1.2227 | ||
441 | 2006.01.22 23:13 | modify | 154 | 0.10 | 1.2133 | 1.2140 | 1.2226 | ||
442 | 2006.01.22 23:27 | modify | 155 | 0.20 | 1.2128 | 1.2143 | 1.2229 | ||
443 | 2006.01.22 23:27 | modify | 154 | 0.10 | 1.2133 | 1.2142 | 1.2228 | ||
444 | 2006.01.22 23:32 | modify | 154 | 0.10 | 1.2133 | 1.2143 | 1.2229 | ||
445 | 2006.01.22 23:34 | modify | 155 | 0.20 | 1.2128 | 1.2144 | 1.2230 | ||
446 | 2006.01.22 23:35 | modify | 154 | 0.10 | 1.2133 | 1.2144 | 1.2230 | ||
447 | 2006.01.22 23:35 | modify | 155 | 0.20 | 1.2128 | 1.2147 | 1.2233 | ||
448 | 2006.01.22 23:35 | modify | 154 | 0.10 | 1.2133 | 1.2146 | 1.2232 | ||
449 | 2006.01.22 23:35 | modify | 155 | 0.20 | 1.2128 | 1.2149 | 1.2235 | ||
450 | 2006.01.22 23:35 | modify | 154 | 0.10 | 1.2133 | 1.2147 | 1.2233 | ||
451 | 2006.01.22 23:38 | s/l | 155 | 0.20 | 1.2149 | 1.2149 | 1.2235 | 42.00 | 4413.52 |
452 | 2006.01.22 23:38 | close | 154 | 0.10 | 1.2149 | 1.2147 | 1.2233 | 16.00 | 4429.52 |
453 | 2006.01.22 23:38 | buy | 156 | 0.10 | 1.2152 | 1.2073 | 1.2212 | ||
454 | 2006.01.22 23:54 | modify | 156 | 0.10 | 1.2152 | 1.2156 | 1.2242 | ||
455 | 2006.01.22 23:55 | modify | 156 | 0.10 | 1.2152 | 1.2157 | 1.2243 | ||
456 | 2006.01.23 00:03 | modify | 156 | 0.10 | 1.2152 | 1.2158 | 1.2244 | ||
457 | 2006.01.23 00:04 | modify | 156 | 0.10 | 1.2152 | 1.2160 | 1.2246 | ||
458 | 2006.01.23 00:05 | modify | 156 | 0.10 | 1.2152 | 1.2161 | 1.2247 | ||
459 | 2006.01.23 00:05 | modify | 156 | 0.10 | 1.2152 | 1.2163 | 1.2249 | ||
460 | 2006.01.23 00:07 | modify | 156 | 0.10 | 1.2152 | 1.2165 | 1.2251 | ||
461 | 2006.01.23 00:07 | modify | 156 | 0.10 | 1.2152 | 1.2166 | 1.2252 | ||
462 | 2006.01.23 00:10 | modify | 156 | 0.10 | 1.2152 | 1.2167 | 1.2253 | ||
463 | 2006.01.23 00:40 | modify | 156 | 0.10 | 1.2152 | 1.2169 | 1.2255 | ||
464 | 2006.01.23 00:40 | modify | 156 | 0.10 | 1.2152 | 1.2171 | 1.2257 | ||
465 | 2006.01.23 00:40 | modify | 156 | 0.10 | 1.2152 | 1.2174 | 1.2260 | ||
466 | 2006.01.23 00:41 | modify | 156 | 0.10 | 1.2152 | 1.2177 | 1.2263 | ||
467 | 2006.01.23 00:41 | modify | 156 | 0.10 | 1.2152 | 1.2179 | 1.2265 | ||
468 | 2006.01.23 00:41 | modify | 156 | 0.10 | 1.2152 | 1.2184 | 1.2270 | ||
469 | 2006.01.23 00:41 | modify | 156 | 0.10 | 1.2152 | 1.2185 | 1.2271 | ||
470 | 2006.01.23 00:41 | modify | 156 | 0.10 | 1.2152 | 1.2189 | 1.2275 | ||
471 | 2006.01.23 00:41 | modify | 156 | 0.10 | 1.2152 | 1.2193 | 1.2279 | ||
472 | 2006.01.23 00:41 | modify | 156 | 0.10 | 1.2152 | 1.2194 | 1.2280 | ||
473 | 2006.01.23 00:41 | modify | 156 | 0.10 | 1.2152 | 1.2199 | 1.2285 | ||
474 | 2006.01.23 00:41 | modify | 156 | 0.10 | 1.2152 | 1.2203 | 1.2289 | ||
475 | 2006.01.23 00:42 | modify | 156 | 0.10 | 1.2152 | 1.2207 | 1.2293 | ||
476 | 2006.01.23 00:42 | modify | 156 | 0.10 | 1.2152 | 1.2213 | 1.2299 | ||
477 | 2006.01.23 00:42 | modify | 156 | 0.10 | 1.2152 | 1.2217 | 1.2303 | ||
478 | 2006.01.23 00:42 | modify | 156 | 0.10 | 1.2152 | 1.2221 | 1.2307 | ||
479 | 2006.01.23 00:42 | modify | 156 | 0.10 | 1.2152 | 1.2225 | 1.2311 | ||
480 | 2006.01.23 00:42 | modify | 156 | 0.10 | 1.2152 | 1.2226 | 1.2312 | ||
481 | 2006.01.23 00:42 | modify | 156 | 0.10 | 1.2152 | 1.2231 | 1.2317 | ||
482 | 2006.01.23 00:42 | modify | 156 | 0.10 | 1.2152 | 1.2236 | 1.2322 | ||
483 | 2006.01.23 00:43 | s/l | 156 | 0.10 | 1.2236 | 1.2236 | 1.2322 | 83.18 | 4512.70 |
484 | 2006.01.26 03:00 | sell | 157 | 0.10 | 1.2251 | 1.2330 | 1.2191 | ||
485 | 2006.01.26 03:05 | sell | 158 | 0.20 | 1.2256 | 1.2331 | 1.2196 | ||
486 | 2006.01.26 05:11 | sell | 159 | 0.40 | 1.2261 | 1.2332 | 1.2201 | ||
487 | 2006.01.26 05:39 | close | 159 | 0.40 | 1.2250 | 1.2332 | 1.2201 | 44.00 | 4556.70 |
488 | 2006.01.26 05:39 | close | 158 | 0.20 | 1.2254 | 1.2331 | 1.2196 | 4.00 | 4560.70 |
489 | 2006.01.26 05:39 | close | 157 | 0.10 | 1.2252 | 1.2330 | 1.2191 | -1.00 | 4559.70 |
490 | 2006.01.26 16:00 | sell | 160 | 0.10 | 1.2251 | 1.2330 | 1.2191 | ||
491 | 2006.01.26 16:27 | modify | 160 | 0.10 | 1.2251 | 1.2246 | 1.2160 | ||
492 | 2006.01.26 16:28 | modify | 160 | 0.10 | 1.2251 | 1.2245 | 1.2159 | ||
493 | 2006.01.26 16:28 | modify | 160 | 0.10 | 1.2251 | 1.2241 | 1.2155 | ||
494 | 2006.01.26 16:28 | modify | 160 | 0.10 | 1.2251 | 1.2237 | 1.2151 | ||
495 | 2006.01.26 16:29 | s/l | 160 | 0.10 | 1.2237 | 1.2237 | 1.2151 | 14.00 | 4573.70 |
496 | 2006.01.26 16:29 | sell | 161 | 0.10 | 1.2236 | 1.2315 | 1.2176 | ||
497 | 2006.01.26 16:34 | sell | 162 | 0.20 | 1.2241 | 1.2316 | 1.2181 | ||
498 | 2006.01.26 18:02 | modify | 162 | 0.20 | 1.2241 | 1.2237 | 1.2151 | ||
499 | 2006.01.26 18:02 | modify | 162 | 0.20 | 1.2241 | 1.2234 | 1.2148 | ||
500 | 2006.01.26 18:02 | modify | 162 | 0.20 | 1.2241 | 1.2227 | 1.2141 | ||
501 | 2006.01.26 18:02 | modify | 161 | 0.10 | 1.2236 | 1.2229 | 1.2143 | ||
502 | 2006.01.26 18:04 | s/l | 162 | 0.20 | 1.2227 | 1.2227 | 1.2141 | 28.00 | 4601.70 |
503 | 2006.01.26 18:04 | close | 161 | 0.10 | 1.2227 | 1.2229 | 1.2143 | 9.00 | 4610.70 |
504 | 2006.01.26 18:04 | sell | 163 | 0.10 | 1.2227 | 1.2306 | 1.2167 | ||
505 | 2006.01.26 18:14 | modify | 163 | 0.10 | 1.2227 | 1.2222 | 1.2136 | ||
506 | 2006.01.26 18:14 | modify | 163 | 0.10 | 1.2227 | 1.2220 | 1.2134 | ||
507 | 2006.01.26 18:22 | s/l | 163 | 0.10 | 1.2220 | 1.2220 | 1.2134 | 7.00 | 4617.70 |
508 | 2006.01.26 18:22 | sell | 164 | 0.10 | 1.2219 | 1.2298 | 1.2159 | ||
509 | 2006.01.26 19:16 | modify | 164 | 0.10 | 1.2219 | 1.2215 | 1.2129 | ||
510 | 2006.01.26 19:19 | modify | 164 | 0.10 | 1.2219 | 1.2214 | 1.2128 | ||
511 | 2006.01.26 19:21 | modify | 164 | 0.10 | 1.2219 | 1.2213 | 1.2127 | ||
512 | 2006.01.26 19:24 | s/l | 164 | 0.10 | 1.2213 | 1.2213 | 1.2127 | 6.00 | 4623.70 |
513 | 2006.01.26 19:24 | sell | 165 | 0.10 | 1.2211 | 1.2290 | 1.2151 | ||
514 | 2006.01.26 19:37 | sell | 166 | 0.20 | 1.2216 | 1.2291 | 1.2156 | ||
515 | 2006.01.26 23:40 | sell | 167 | 0.40 | 1.2221 | 1.2292 | 1.2161 | ||
516 | 2006.01.27 00:38 | close | 167 | 0.40 | 1.2208 | 1.2292 | 1.2161 | 53.76 | 4677.46 |
517 | 2006.01.27 00:38 | close | 166 | 0.20 | 1.2209 | 1.2291 | 1.2156 | 14.88 | 4692.34 |
518 | 2006.01.27 00:38 | close | 165 | 0.10 | 1.2210 | 1.2290 | 1.2151 | 1.44 | 4693.78 |
519 | 2006.01.27 07:13 | sell | 168 | 0.10 | 1.2191 | 1.2270 | 1.2131 | ||
520 | 2006.01.27 07:13 | sell | 169 | 0.20 | 1.2196 | 1.2271 | 1.2136 | ||
521 | 2006.01.27 07:13 | sell | 170 | 0.40 | 1.2202 | 1.2273 | 1.2142 | ||
522 | 2006.01.27 07:22 | sell | 171 | 0.80 | 1.2207 | 1.2274 | 1.2147 | ||
523 | 2006.01.27 07:26 | close | 171 | 0.80 | 1.2198 | 1.2274 | 1.2147 | 72.00 | 4765.78 |
524 | 2006.01.27 07:26 | close | 170 | 0.40 | 1.2200 | 1.2273 | 1.2142 | 8.00 | 4773.78 |
525 | 2006.01.27 07:26 | close | 169 | 0.20 | 1.2199 | 1.2271 | 1.2136 | -6.00 | 4767.78 |
526 | 2006.01.27 07:27 | close | 168 | 0.10 | 1.2201 | 1.2270 | 1.2131 | -10.00 | 4757.78 |
527 | 2006.01.27 07:27 | sell | 172 | 0.10 | 1.2194 | 1.2273 | 1.2134 | ||
528 | 2006.01.27 07:27 | sell | 173 | 0.20 | 1.2199 | 1.2274 | 1.2139 | ||
529 | 2006.01.27 07:34 | sell | 174 | 0.40 | 1.2204 | 1.2275 | 1.2144 | ||
530 | 2006.01.27 07:50 | sell | 175 | 0.80 | 1.2209 | 1.2276 | 1.2149 | ||
531 | 2006.01.27 08:32 | sell | 176 | 1.60 | 1.2215 | 1.2278 | 1.2155 | ||
532 | 2006.01.27 08:47 | close | 176 | 1.60 | 1.2207 | 1.2278 | 1.2155 | 128.00 | 4885.78 |
533 | 2006.01.27 08:47 | close | 175 | 0.80 | 1.2209 | 1.2276 | 1.2149 | 0.00 | 4885.78 |
534 | 2006.01.27 08:48 | close | 174 | 0.40 | 1.2210 | 1.2275 | 1.2144 | -24.00 | 4861.78 |
535 | 2006.01.27 08:48 | close | 173 | 0.20 | 1.2214 | 1.2274 | 1.2139 | -30.00 | 4831.78 |
536 | 2006.01.27 08:48 | close | 172 | 0.10 | 1.2215 | 1.2273 | 1.2134 | -21.00 | 4810.78 |
537 | 2006.01.27 10:54 | sell | 177 | 0.10 | 1.2185 | 1.2264 | 1.2125 | ||
538 | 2006.01.27 10:55 | sell | 178 | 0.20 | 1.2190 | 1.2265 | 1.2130 | ||
539 | 2006.01.27 11:10 | modify | 178 | 0.20 | 1.2190 | 1.2186 | 1.2100 | ||
540 | 2006.01.27 11:10 | modify | 178 | 0.20 | 1.2190 | 1.2180 | 1.2094 | ||
541 | 2006.01.27 11:11 | s/l | 178 | 0.20 | 1.2180 | 1.2180 | 1.2094 | 20.00 | 4830.78 |
542 | 2006.01.27 11:11 | close | 177 | 0.10 | 1.2181 | 1.2264 | 1.2125 | 4.00 | 4834.78 |
543 | 2006.01.27 11:11 | sell | 179 | 0.10 | 1.2177 | 1.2256 | 1.2117 | ||
544 | 2006.01.27 11:12 | sell | 180 | 0.20 | 1.2182 | 1.2257 | 1.2122 | ||
545 | 2006.01.27 11:19 | sell | 181 | 0.40 | 1.2188 | 1.2259 | 1.2128 | ||
546 | 2006.01.27 11:22 | close | 181 | 0.40 | 1.2176 | 1.2259 | 1.2128 | 48.00 | 4882.78 |
547 | 2006.01.27 11:22 | close | 180 | 0.20 | 1.2177 | 1.2257 | 1.2122 | 10.00 | 4892.78 |
548 | 2006.01.27 11:22 | close | 179 | 0.10 | 1.2175 | 1.2256 | 1.2117 | 2.00 | 4894.78 |
549 | 2006.01.27 11:22 | sell | 182 | 0.10 | 1.2177 | 1.2256 | 1.2117 | ||
550 | 2006.01.27 11:22 | sell | 183 | 0.20 | 1.2182 | 1.2257 | 1.2122 | ||
551 | 2006.01.27 11:29 | sell | 184 | 0.40 | 1.2187 | 1.2258 | 1.2127 | ||
552 | 2006.01.27 11:51 | close | 184 | 0.40 | 1.2175 | 1.2258 | 1.2127 | 48.00 | 4942.78 |
553 | 2006.01.27 11:51 | close | 183 | 0.20 | 1.2177 | 1.2257 | 1.2122 | 10.00 | 4952.78 |
554 | 2006.01.27 11:51 | close | 182 | 0.10 | 1.2181 | 1.2256 | 1.2117 | -4.00 | 4948.78 |
555 | 2006.01.27 11:52 | sell | 185 | 0.10 | 1.2178 | 1.2257 | 1.2118 | ||
556 | 2006.01.27 11:53 | sell | 186 | 0.20 | 1.2183 | 1.2258 | 1.2123 | ||
557 | 2006.01.27 12:29 | sell | 187 | 0.40 | 1.2189 | 1.2260 | 1.2129 | ||
558 | 2006.01.27 12:40 | close | 187 | 0.40 | 1.2178 | 1.2260 | 1.2129 | 44.00 | 4992.78 |
559 | 2006.01.27 12:40 | close | 186 | 0.20 | 1.2183 | 1.2258 | 1.2123 | 0.00 | 4992.78 |
560 | 2006.01.27 12:41 | close | 185 | 0.10 | 1.2184 | 1.2257 | 1.2118 | -6.00 | 4986.78 |
561 | 2006.01.27 12:41 | sell | 188 | 0.10 | 1.2178 | 1.2257 | 1.2118 | ||
562 | 2006.01.27 12:42 | sell | 189 | 0.20 | 1.2185 | 1.2260 | 1.2125 | ||
563 | 2006.01.27 13:19 | modify | 189 | 0.20 | 1.2185 | 1.2179 | 1.2093 | ||
564 | 2006.01.27 13:20 | modify | 189 | 0.20 | 1.2185 | 1.2178 | 1.2092 | ||
565 | 2006.01.27 13:21 | modify | 189 | 0.20 | 1.2185 | 1.2177 | 1.2091 | ||
566 | 2006.01.27 13:22 | modify | 189 | 0.20 | 1.2185 | 1.2175 | 1.2089 | ||
567 | 2006.01.27 13:27 | s/l | 189 | 0.20 | 1.2175 | 1.2175 | 1.2089 | 20.00 | 5006.78 |
568 | 2006.01.27 13:27 | close | 188 | 0.10 | 1.2175 | 1.2257 | 1.2118 | 3.00 | 5009.78 |
569 | 2006.01.27 13:27 | sell | 190 | 0.10 | 1.2172 | 1.2251 | 1.2112 | ||
570 | 2006.01.27 13:31 | sell | 191 | 0.20 | 1.2177 | 1.2252 | 1.2117 | ||
571 | 2006.01.27 13:31 | sell | 192 | 0.40 | 1.2186 | 1.2257 | 1.2126 | ||
572 | 2006.01.27 13:31 | sell | 193 | 0.80 | 1.2192 | 1.2259 | 1.2132 | ||
573 | 2006.01.27 13:31 | sell | 194 | 1.60 | 1.2197 | 1.2260 | 1.2137 | ||
574 | 2006.01.27 15:07 | close | 194 | 1.60 | 1.2190 | 1.2260 | 1.2137 | 112.00 | 5121.78 |
575 | 2006.01.27 15:07 | close | 193 | 0.80 | 1.2192 | 1.2259 | 1.2132 | 0.00 | 5121.78 |
576 | 2006.01.27 15:07 | close | 192 | 0.40 | 1.2191 | 1.2257 | 1.2126 | -20.00 | 5101.78 |
577 | 2006.01.27 15:07 | close | 191 | 0.20 | 1.2192 | 1.2252 | 1.2117 | -30.00 | 5071.78 |
578 | 2006.01.27 15:08 | close | 190 | 0.10 | 1.2193 | 1.2251 | 1.2112 | -21.00 | 5050.78 |
579 | 2006.01.27 15:30 | sell | 195 | 0.10 | 1.2177 | 1.2256 | 1.2117 | ||
580 | 2006.01.27 15:46 | modify | 195 | 0.10 | 1.2177 | 1.2172 | 1.2086 | ||
581 | 2006.01.27 15:46 | modify | 195 | 0.10 | 1.2177 | 1.2170 | 1.2084 | ||
582 | 2006.01.27 15:46 | modify | 195 | 0.10 | 1.2177 | 1.2166 | 1.2080 | ||
583 | 2006.01.27 15:48 | modify | 195 | 0.10 | 1.2177 | 1.2164 | 1.2078 | ||
584 | 2006.01.27 15:48 | modify | 195 | 0.10 | 1.2177 | 1.2163 | 1.2077 | ||
585 | 2006.01.27 15:49 | s/l | 195 | 0.10 | 1.2163 | 1.2163 | 1.2077 | 14.00 | 5064.78 |
586 | 2006.01.27 15:49 | sell | 196 | 0.10 | 1.2161 | 1.2240 | 1.2101 | ||
587 | 2006.01.27 15:52 | modify | 196 | 0.10 | 1.2161 | 1.2156 | 1.2070 | ||
588 | 2006.01.27 15:53 | modify | 196 | 0.10 | 1.2161 | 1.2154 | 1.2068 | ||
589 | 2006.01.27 15:53 | modify | 196 | 0.10 | 1.2161 | 1.2150 | 1.2064 | ||
590 | 2006.01.27 15:56 | modify | 196 | 0.10 | 1.2161 | 1.2147 | 1.2061 | ||
591 | 2006.01.27 15:56 | modify | 196 | 0.10 | 1.2161 | 1.2142 | 1.2056 | ||
592 | 2006.01.27 15:57 | modify | 196 | 0.10 | 1.2161 | 1.2141 | 1.2055 | ||
593 | 2006.01.27 15:57 | modify | 196 | 0.10 | 1.2161 | 1.2140 | 1.2054 | ||
594 | 2006.01.27 15:58 | s/l | 196 | 0.10 | 1.2140 | 1.2140 | 1.2054 | 21.00 | 5085.78 |
595 | 2006.01.27 15:58 | sell | 197 | 0.10 | 1.2139 | 1.2218 | 1.2079 | ||
596 | 2006.01.27 16:03 | sell | 198 | 0.20 | 1.2144 | 1.2219 | 1.2084 | ||
597 | 2006.01.27 16:13 | modify | 198 | 0.20 | 1.2144 | 1.2138 | 1.2052 | ||
598 | 2006.01.27 16:13 | modify | 198 | 0.20 | 1.2144 | 1.2134 | 1.2048 | ||
599 | 2006.01.27 16:13 | modify | 197 | 0.10 | 1.2139 | 1.2135 | 1.2049 | ||
600 | 2006.01.27 16:14 | modify | 197 | 0.10 | 1.2139 | 1.2134 | 1.2048 | ||
601 | 2006.01.27 16:14 | modify | 198 | 0.20 | 1.2144 | 1.2130 | 1.2044 | ||
602 | 2006.01.27 16:14 | modify | 197 | 0.10 | 1.2139 | 1.2132 | 1.2046 | ||
603 | 2006.01.27 16:14 | modify | 197 | 0.10 | 1.2139 | 1.2131 | 1.2045 | ||
604 | 2006.01.27 16:15 | modify | 197 | 0.10 | 1.2139 | 1.2130 | 1.2044 | ||
605 | 2006.01.27 16:16 | modify | 198 | 0.20 | 1.2144 | 1.2129 | 1.2043 | ||
606 | 2006.01.27 16:17 | s/l | 197 | 0.10 | 1.2130 | 1.2130 | 1.2044 | 9.00 | 5094.78 |
607 | 2006.01.27 16:17 | s/l | 198 | 0.20 | 1.2129 | 1.2129 | 1.2043 | 30.00 | 5124.78 |
608 | 2006.01.31 16:00 | buy | 199 | 0.10 | 1.2143 | 1.2064 | 1.2203 | ||
609 | 2006.01.31 16:02 | buy | 200 | 0.20 | 1.2138 | 1.2063 | 1.2198 | ||
610 | 2006.01.31 16:07 | buy | 201 | 0.40 | 1.2132 | 1.2061 | 1.2192 | ||
611 | 2006.01.31 16:16 | close | 201 | 0.40 | 1.2143 | 1.2061 | 1.2192 | 44.00 | 5168.78 |
612 | 2006.01.31 16:16 | close | 200 | 0.20 | 1.2142 | 1.2063 | 1.2198 | 8.00 | 5176.78 |
613 | 2006.01.31 16:16 | close | 199 | 0.10 | 1.2140 | 1.2064 | 1.2203 | -3.00 | 5173.78 |
614 | 2006.01.31 16:16 | buy | 202 | 0.10 | 1.2140 | 1.2061 | 1.2200 | ||
615 | 2006.01.31 16:55 | modify | 202 | 0.10 | 1.2140 | 1.2146 | 1.2232 | ||
616 | 2006.01.31 16:56 | modify | 202 | 0.10 | 1.2140 | 1.2147 | 1.2233 | ||
617 | 2006.01.31 16:56 | modify | 202 | 0.10 | 1.2140 | 1.2149 | 1.2235 | ||
618 | 2006.01.31 16:57 | modify | 202 | 0.10 | 1.2140 | 1.2150 | 1.2236 | ||
619 | 2006.01.31 17:14 | modify | 202 | 0.10 | 1.2140 | 1.2152 | 1.2238 | ||
620 | 2006.01.31 17:15 | modify | 202 | 0.10 | 1.2140 | 1.2155 | 1.2241 | ||
621 | 2006.01.31 17:15 | modify | 202 | 0.10 | 1.2140 | 1.2157 | 1.2243 | ||
622 | 2006.01.31 17:16 | modify | 202 | 0.10 | 1.2140 | 1.2158 | 1.2244 | ||
623 | 2006.01.31 17:18 | modify | 202 | 0.10 | 1.2140 | 1.2160 | 1.2246 | ||
624 | 2006.01.31 17:18 | modify | 202 | 0.10 | 1.2140 | 1.2164 | 1.2250 | ||
625 | 2006.01.31 17:18 | modify | 202 | 0.10 | 1.2140 | 1.2167 | 1.2253 | ||
626 | 2006.01.31 17:19 | modify | 202 | 0.10 | 1.2140 | 1.2172 | 1.2258 | ||
627 | 2006.01.31 17:19 | modify | 202 | 0.10 | 1.2140 | 1.2173 | 1.2259 | ||
628 | 2006.01.31 17:27 | s/l | 202 | 0.10 | 1.2173 | 1.2173 | 1.2259 | 33.00 | 5206.78 |
629 | 2006.01.31 17:27 | buy | 203 | 0.10 | 1.2173 | 1.2094 | 1.2233 | ||
630 | 2006.01.31 17:30 | buy | 204 | 0.20 | 1.2169 | 1.2094 | 1.2229 | ||
631 | 2006.01.31 17:38 | modify | 204 | 0.20 | 1.2169 | 1.2173 | 1.2259 | ||
632 | 2006.01.31 17:39 | modify | 204 | 0.20 | 1.2169 | 1.2174 | 1.2260 | ||
633 | 2006.01.31 17:39 | modify | 204 | 0.20 | 1.2169 | 1.2175 | 1.2261 | ||
634 | 2006.01.31 17:42 | modify | 204 | 0.20 | 1.2169 | 1.2177 | 1.2263 | ||
635 | 2006.01.31 17:42 | modify | 204 | 0.20 | 1.2169 | 1.2178 | 1.2264 | ||
636 | 2006.01.31 17:43 | modify | 203 | 0.10 | 1.2173 | 1.2177 | 1.2263 | ||
637 | 2006.01.31 17:44 | s/l | 204 | 0.20 | 1.2178 | 1.2178 | 1.2264 | 18.00 | 5224.78 |
638 | 2006.01.31 17:44 | close | 203 | 0.10 | 1.2178 | 1.2177 | 1.2263 | 5.00 | 5229.78 |
639 | 2006.01.31 17:44 | buy | 205 | 0.10 | 1.2181 | 1.2102 | 1.2241 | ||
640 | 2006.01.31 17:51 | buy | 206 | 0.20 | 1.2174 | 1.2099 | 1.2234 | ||
641 | 2006.01.31 18:40 | buy | 207 | 0.40 | 1.2169 | 1.2098 | 1.2229 | ||
642 | 2006.01.31 18:44 | buy | 208 | 0.80 | 1.2162 | 1.2095 | 1.2222 | ||
643 | 2006.01.31 18:58 | close | 208 | 0.80 | 1.2171 | 1.2095 | 1.2222 | 72.00 | 5301.78 |
644 | 2006.01.31 18:59 | close | 207 | 0.40 | 1.2170 | 1.2098 | 1.2229 | 4.00 | 5305.78 |
645 | 2006.01.31 18:59 | close | 206 | 0.20 | 1.2169 | 1.2099 | 1.2234 | -10.00 | 5295.78 |
646 | 2006.01.31 18:59 | close | 205 | 0.10 | 1.2173 | 1.2102 | 1.2241 | -8.00 | 5287.78 |
647 | 2006.01.31 22:00 | buy | 209 | 0.10 | 1.2160 | 1.2081 | 1.2220 | ||
648 | 2006.01.31 22:04 | buy | 210 | 0.20 | 1.2155 | 1.2080 | 1.2215 | ||
649 | 2006.01.31 22:21 | buy | 211 | 0.40 | 1.2149 | 1.2078 | 1.2209 | ||
650 | 2006.01.31 22:38 | buy | 212 | 0.80 | 1.2143 | 1.2076 | 1.2203 | ||
651 | 2006.01.31 22:51 | close | 212 | 0.80 | 1.2152 | 1.2076 | 1.2203 | 72.00 | 5359.78 |
652 | 2006.01.31 22:51 | close | 211 | 0.40 | 1.2153 | 1.2078 | 1.2209 | 16.00 | 5375.78 |
653 | 2006.01.31 22:51 | close | 210 | 0.20 | 1.2148 | 1.2080 | 1.2215 | -14.00 | 5361.78 |
654 | 2006.01.31 22:51 | close | 209 | 0.10 | 1.2149 | 1.2081 | 1.2220 | -11.00 | 5350.78 |
655 | 2006.01.31 22:52 | buy | 213 | 0.10 | 1.2152 | 1.2073 | 1.2212 | ||
656 | 2006.01.31 23:01 | buy | 214 | 0.20 | 1.2143 | 1.2068 | 1.2203 | ||
657 | 2006.02.01 01:10 | buy | 215 | 0.40 | 1.2138 | 1.2067 | 1.2198 | ||
658 | 2006.02.01 01:43 | close | 215 | 0.40 | 1.2149 | 1.2067 | 1.2198 | 44.00 | 5394.78 |
659 | 2006.02.01 01:43 | close | 214 | 0.20 | 1.2150 | 1.2068 | 1.2203 | 12.36 | 5407.14 |
660 | 2006.02.01 01:43 | close | 213 | 0.10 | 1.2148 | 1.2073 | 1.2212 | -4.82 | 5402.32 |
661 | 2006.02.01 04:30 | buy | 216 | 0.10 | 1.2153 | 1.2074 | 1.2213 | ||
662 | 2006.02.01 07:08 | buy | 217 | 0.20 | 1.2149 | 1.2074 | 1.2209 | ||
663 | 2006.02.01 07:20 | buy | 218 | 0.40 | 1.2144 | 1.2073 | 1.2204 | ||
664 | 2006.02.01 07:25 | close | 218 | 0.40 | 1.2155 | 1.2073 | 1.2204 | 44.00 | 5446.32 |
665 | 2006.02.01 07:25 | close | 217 | 0.20 | 1.2156 | 1.2074 | 1.2209 | 14.00 | 5460.32 |
666 | 2006.02.01 07:25 | close | 216 | 0.10 | 1.2154 | 1.2074 | 1.2213 | 1.00 | 5461.32 |
667 | 2006.02.01 12:01 | sell | 219 | 0.10 | 1.2099 | 1.2178 | 1.2039 | ||
668 | 2006.02.01 12:01 | sell | 220 | 0.20 | 1.2104 | 1.2179 | 1.2044 | ||
669 | 2006.02.01 12:07 | sell | 221 | 0.40 | 1.2108 | 1.2179 | 1.2048 | ||
670 | 2006.02.01 13:12 | close | 221 | 0.40 | 1.2098 | 1.2179 | 1.2048 | 40.00 | 5501.32 |
671 | 2006.02.01 13:13 | close | 220 | 0.20 | 1.2099 | 1.2179 | 1.2044 | 10.00 | 5511.32 |
672 | 2006.02.01 13:13 | close | 219 | 0.10 | 1.2098 | 1.2178 | 1.2039 | 1.00 | 5512.32 |
673 | 2006.02.01 16:30 | sell | 222 | 0.10 | 1.2093 | 1.2172 | 1.2033 | ||
674 | 2006.02.01 16:32 | sell | 223 | 0.20 | 1.2098 | 1.2173 | 1.2038 | ||
675 | 2006.02.01 17:09 | modify | 223 | 0.20 | 1.2098 | 1.2094 | 1.2008 | ||
676 | 2006.02.01 17:32 | modify | 223 | 0.20 | 1.2098 | 1.2092 | 1.2006 | ||
677 | 2006.02.01 17:33 | modify | 223 | 0.20 | 1.2098 | 1.2091 | 1.2005 | ||
678 | 2006.02.01 17:33 | modify | 223 | 0.20 | 1.2098 | 1.2090 | 1.2004 | ||
679 | 2006.02.01 17:35 | modify | 223 | 0.20 | 1.2098 | 1.2089 | 1.2003 | ||
680 | 2006.02.01 17:36 | modify | 223 | 0.20 | 1.2098 | 1.2088 | 1.2002 | ||
681 | 2006.02.01 17:36 | modify | 222 | 0.10 | 1.2093 | 1.2089 | 1.2003 | ||
682 | 2006.02.01 17:36 | modify | 223 | 0.20 | 1.2098 | 1.2085 | 1.1999 | ||
683 | 2006.02.01 17:36 | modify | 222 | 0.10 | 1.2093 | 1.2087 | 1.2001 | ||
684 | 2006.02.01 17:37 | modify | 222 | 0.10 | 1.2093 | 1.2086 | 1.2000 | ||
685 | 2006.02.01 17:37 | modify | 223 | 0.20 | 1.2098 | 1.2083 | 1.1997 | ||
686 | 2006.02.01 17:37 | modify | 222 | 0.10 | 1.2093 | 1.2084 | 1.1998 | ||
687 | 2006.02.01 17:39 | modify | 222 | 0.10 | 1.2093 | 1.2083 | 1.1997 | ||
688 | 2006.02.01 17:42 | s/l | 222 | 0.10 | 1.2083 | 1.2083 | 1.1997 | 10.00 | 5522.32 |
689 | 2006.02.01 17:42 | s/l | 223 | 0.20 | 1.2083 | 1.2083 | 1.1997 | 30.00 | 5552.32 |
690 | 2006.02.01 17:42 | sell | 224 | 0.10 | 1.2083 | 1.2162 | 1.2023 | ||
691 | 2006.02.01 17:54 | sell | 225 | 0.20 | 1.2087 | 1.2162 | 1.2027 | ||
692 | 2006.02.01 19:09 | modify | 225 | 0.20 | 1.2087 | 1.2082 | 1.1996 | ||
693 | 2006.02.01 19:19 | modify | 225 | 0.20 | 1.2087 | 1.2080 | 1.1994 | ||
694 | 2006.02.01 19:19 | modify | 225 | 0.20 | 1.2087 | 1.2077 | 1.1991 | ||
695 | 2006.02.01 19:19 | modify | 224 | 0.10 | 1.2083 | 1.2079 | 1.1993 | ||
696 | 2006.02.01 19:22 | modify | 224 | 0.10 | 1.2083 | 1.2077 | 1.1991 | ||
697 | 2006.02.01 19:22 | modify | 225 | 0.20 | 1.2087 | 1.2073 | 1.1987 | ||
698 | 2006.02.01 19:22 | modify | 224 | 0.10 | 1.2083 | 1.2074 | 1.1988 | ||
699 | 2006.02.01 19:22 | modify | 225 | 0.20 | 1.2087 | 1.2069 | 1.1983 | ||
700 | 2006.02.01 19:22 | modify | 224 | 0.10 | 1.2083 | 1.2071 | 1.1985 | ||
701 | 2006.02.01 19:23 | modify | 224 | 0.10 | 1.2083 | 1.2070 | 1.1984 | ||
702 | 2006.02.01 19:23 | modify | 224 | 0.10 | 1.2083 | 1.2069 | 1.1983 | ||
703 | 2006.02.01 19:23 | modify | 225 | 0.20 | 1.2087 | 1.2067 | 1.1981 | ||
704 | 2006.02.01 19:23 | modify | 225 | 0.20 | 1.2087 | 1.2065 | 1.1979 | ||
705 | 2006.02.01 19:24 | modify | 224 | 0.10 | 1.2083 | 1.2066 | 1.1980 | ||
706 | 2006.02.01 19:24 | modify | 224 | 0.10 | 1.2083 | 1.2065 | 1.1979 | ||
707 | 2006.02.01 19:24 | modify | 225 | 0.20 | 1.2087 | 1.2064 | 1.1978 | ||
708 | 2006.02.01 19:40 | s/l | 224 | 0.10 | 1.2065 | 1.2065 | 1.1979 | 18.00 | 5570.32 |
709 | 2006.02.01 19:40 | s/l | 225 | 0.20 | 1.2064 | 1.2064 | 1.1978 | 46.00 | 5616.32 |
710 | 2006.02.01 19:40 | sell | 226 | 0.10 | 1.2063 | 1.2142 | 1.2003 | ||
711 | 2006.02.01 19:40 | sell | 227 | 0.20 | 1.2067 | 1.2142 | 1.2007 | ||
712 | 2006.02.01 21:35 | modify | 227 | 0.20 | 1.2067 | 1.2063 | 1.1977 | ||
713 | 2006.02.01 21:35 | modify | 227 | 0.20 | 1.2067 | 1.2062 | 1.1976 | ||
714 | 2006.02.01 21:51 | s/l | 227 | 0.20 | 1.2062 | 1.2062 | 1.1976 | 10.00 | 5626.32 |
715 | 2006.02.01 21:51 | close | 226 | 0.10 | 1.2062 | 1.2142 | 1.2003 | 1.00 | 5627.32 |
716 | 2006.02.02 21:30 | buy | 228 | 0.10 | 1.2100 | 1.2021 | 1.2160 | ||
717 | 2006.02.02 21:32 | buy | 229 | 0.20 | 1.2095 | 1.2020 | 1.2155 | ||
718 | 2006.02.02 22:44 | buy | 230 | 0.40 | 1.2089 | 1.2018 | 1.2149 | ||
719 | 2006.02.02 23:09 | buy | 231 | 0.80 | 1.2085 | 1.2018 | 1.2145 | ||
720 | 2006.02.02 23:55 | buy | 232 | 1.60 | 1.2080 | 1.2017 | 1.2140 | ||
721 | 2006.02.03 00:01 | close | 232 | 1.60 | 1.2086 | 1.2017 | 1.2140 | 82.88 | 5710.20 |
722 | 2006.02.03 00:01 | close | 231 | 0.80 | 1.2085 | 1.2018 | 1.2145 | -6.56 | 5703.64 |
723 | 2006.02.03 00:01 | close | 230 | 0.40 | 1.2083 | 1.2018 | 1.2149 | -27.28 | 5676.36 |
724 | 2006.02.03 00:01 | close | 229 | 0.20 | 1.2082 | 1.2020 | 1.2155 | -27.64 | 5648.72 |
725 | 2006.02.03 00:01 | close | 228 | 0.10 | 1.2083 | 1.2021 | 1.2160 | -17.82 | 5630.90 |
726 | 2006.02.03 00:29 | buy | 233 | 0.10 | 1.2090 | 1.2011 | 1.2150 | ||
727 | 2006.02.03 01:12 | modify | 233 | 0.10 | 1.2090 | 1.2096 | 1.2182 | ||
728 | 2006.02.03 01:12 | modify | 233 | 0.10 | 1.2090 | 1.2098 | 1.2184 | ||
729 | 2006.02.03 01:12 | modify | 233 | 0.10 | 1.2090 | 1.2100 | 1.2186 | ||
730 | 2006.02.03 01:15 | s/l | 233 | 0.10 | 1.2100 | 1.2100 | 1.2186 | 10.00 | 5640.90 |
731 | 2006.02.03 02:12 | buy | 234 | 0.10 | 1.2090 | 1.2011 | 1.2150 | ||
732 | 2006.02.03 05:51 | buy | 235 | 0.20 | 1.2086 | 1.2011 | 1.2146 | ||
733 | 2006.02.03 07:16 | buy | 236 | 0.40 | 1.2080 | 1.2009 | 1.2140 | ||
734 | 2006.02.03 07:36 | buy | 237 | 0.80 | 1.2074 | 1.2007 | 1.2134 | ||
735 | 2006.02.03 07:48 | buy | 238 | 1.60 | 1.2069 | 1.2006 | 1.2129 | ||
736 | 2006.02.03 07:48 | close | 238 | 1.60 | 1.2077 | 1.2006 | 1.2129 | 128.00 | 5768.90 |
737 | 2006.02.03 07:48 | close | 237 | 0.80 | 1.2075 | 1.2007 | 1.2134 | 8.00 | 5776.90 |
738 | 2006.02.03 07:48 | close | 236 | 0.40 | 1.2076 | 1.2009 | 1.2140 | -16.00 | 5760.90 |
739 | 2006.02.03 07:49 | close | 235 | 0.20 | 1.2071 | 1.2011 | 1.2146 | -30.00 | 5730.90 |
740 | 2006.02.03 07:49 | close | 234 | 0.10 | 1.2073 | 1.2011 | 1.2150 | -17.00 | 5713.90 |
741 | 2006.02.03 14:17 | sell | 239 | 0.10 | 1.1981 | 1.2060 | 1.1921 | ||
742 | 2006.02.03 14:18 | sell | 240 | 0.20 | 1.1987 | 1.2062 | 1.1927 | ||
743 | 2006.02.03 14:20 | modify | 240 | 0.20 | 1.1987 | 1.1982 | 1.1896 | ||
744 | 2006.02.03 14:23 | s/l | 240 | 0.20 | 1.1982 | 1.1982 | 1.1896 | 10.00 | 5723.90 |
745 | 2006.02.03 14:23 | close | 239 | 0.10 | 1.1983 | 1.2060 | 1.1921 | -2.00 | 5721.90 |
746 | 2006.02.03 14:23 | sell | 241 | 0.10 | 1.1980 | 1.2059 | 1.1920 | ||
747 | 2006.02.03 14:32 | sell | 242 | 0.20 | 1.1985 | 1.2060 | 1.1925 | ||
748 | 2006.02.03 14:33 | sell | 243 | 0.40 | 1.1990 | 1.2061 | 1.1930 | ||
749 | 2006.02.03 14:37 | close | 243 | 0.40 | 1.1980 | 1.2061 | 1.1930 | 40.00 | 5761.90 |
750 | 2006.02.03 14:37 | close | 242 | 0.20 | 1.1979 | 1.2060 | 1.1925 | 12.00 | 5773.90 |
751 | 2006.02.03 14:37 | close | 241 | 0.10 | 1.1983 | 1.2059 | 1.1920 | -3.00 | 5770.90 |
752 | 2006.02.03 14:37 | sell | 244 | 0.10 | 1.1980 | 1.2059 | 1.1920 | ||
753 | 2006.02.03 14:37 | sell | 245 | 0.20 | 1.1985 | 1.2060 | 1.1925 | ||
754 | 2006.02.03 14:39 | sell | 246 | 0.40 | 1.1989 | 1.2060 | 1.1929 | ||
755 | 2006.02.03 14:45 | sell | 247 | 0.80 | 1.1994 | 1.2061 | 1.1934 | ||
756 | 2006.02.03 14:50 | close | 247 | 0.80 | 1.1987 | 1.2061 | 1.1934 | 56.00 | 5826.90 |
757 | 2006.02.03 14:50 | close | 246 | 0.40 | 1.1986 | 1.2060 | 1.1929 | 12.00 | 5838.90 |
758 | 2006.02.03 14:50 | close | 245 | 0.20 | 1.1990 | 1.2060 | 1.1925 | -10.00 | 5828.90 |
759 | 2006.02.03 14:50 | close | 244 | 0.10 | 1.1989 | 1.2059 | 1.1920 | -9.00 | 5819.90 |
760 | 2006.02.03 15:00 | sell | 248 | 0.10 | 1.1980 | 1.2059 | 1.1920 | ||
761 | 2006.02.03 15:01 | sell | 249 | 0.20 | 1.1987 | 1.2062 | 1.1927 | ||
762 | 2006.02.03 15:01 | sell | 250 | 0.40 | 1.1992 | 1.2063 | 1.1932 | ||
763 | 2006.02.03 15:01 | sell | 251 | 0.80 | 1.1997 | 1.2064 | 1.1937 | ||
764 | 2006.02.03 15:03 | close | 251 | 0.80 | 1.1987 | 1.2064 | 1.1937 | 80.00 | 5899.90 |
765 | 2006.02.03 15:03 | close | 250 | 0.40 | 1.1988 | 1.2063 | 1.1932 | 16.00 | 5915.90 |
766 | 2006.02.03 15:04 | close | 249 | 0.20 | 1.1990 | 1.2062 | 1.1927 | -6.00 | 5909.90 |
767 | 2006.02.03 15:04 | close | 248 | 0.10 | 1.1986 | 1.2059 | 1.1920 | -6.00 | 5903.90 |
768 | 2006.02.09 12:00 | buy | 252 | 0.10 | 1.1992 | 1.1913 | 1.2052 | ||
769 | 2006.02.09 12:02 | buy | 253 | 0.20 | 1.1987 | 1.1912 | 1.2047 | ||
770 | 2006.02.09 12:19 | buy | 254 | 0.40 | 1.1982 | 1.1911 | 1.2042 | ||
771 | 2006.02.09 12:52 | buy | 255 | 0.80 | 1.1976 | 1.1909 | 1.2036 | ||
772 | 2006.02.09 13:05 | buy | 256 | 1.60 | 1.1971 | 1.1908 | 1.2031 | ||
773 | 2006.02.09 13:17 | close | 256 | 1.60 | 1.1978 | 1.1908 | 1.2031 | 112.00 | 6015.90 |
774 | 2006.02.09 13:17 | close | 255 | 0.80 | 1.1977 | 1.1909 | 1.2036 | 8.00 | 6023.90 |
775 | 2006.02.09 13:17 | close | 254 | 0.40 | 1.1976 | 1.1911 | 1.2042 | -24.00 | 5999.90 |
776 | 2006.02.09 13:17 | close | 253 | 0.20 | 1.1977 | 1.1912 | 1.2047 | -20.00 | 5979.90 |
777 | 2006.02.09 13:17 | close | 252 | 0.10 | 1.1974 | 1.1913 | 1.2052 | -18.00 | 5961.90 |
778 | 2006.02.10 00:00 | buy | 257 | 0.10 | 1.1995 | 1.1916 | 1.2055 | ||
779 | 2006.02.10 00:03 | modify | 257 | 0.10 | 1.1995 | 1.1999 | 1.2085 | ||
780 | 2006.02.10 00:03 | modify | 257 | 0.10 | 1.1995 | 1.2002 | 1.2088 | ||
781 | 2006.02.10 00:04 | s/l | 257 | 0.10 | 1.2002 | 1.2002 | 1.2088 | 7.00 | 5968.90 |
782 | 2006.02.10 00:04 | buy | 258 | 0.10 | 1.2004 | 1.1925 | 1.2064 | ||
783 | 2006.02.10 00:05 | buy | 259 | 0.20 | 1.1998 | 1.1923 | 1.2058 | ||
784 | 2006.02.10 00:06 | buy | 260 | 0.40 | 1.1993 | 1.1922 | 1.2053 | ||
785 | 2006.02.10 00:09 | buy | 261 | 0.80 | 1.1986 | 1.1919 | 1.2046 | ||
786 | 2006.02.10 00:25 | buy | 262 | 1.60 | 1.1979 | 1.1916 | 1.2039 | ||
787 | 2006.02.10 00:31 | close | 262 | 1.60 | 1.1987 | 1.1916 | 1.2039 | 128.00 | 6096.90 |
788 | 2006.02.10 00:31 | close | 261 | 0.80 | 1.1984 | 1.1919 | 1.2046 | -16.00 | 6080.90 |
789 | 2006.02.10 00:32 | close | 260 | 0.40 | 1.1985 | 1.1922 | 1.2053 | -32.00 | 6048.90 |
790 | 2006.02.10 00:32 | close | 259 | 0.20 | 1.1980 | 1.1923 | 1.2058 | -36.00 | 6012.90 |
791 | 2006.02.10 00:33 | close | 258 | 0.10 | 1.1983 | 1.1925 | 1.2064 | -21.00 | 5991.90 |
792 | 2006.02.10 03:40 | buy | 263 | 0.10 | 1.1988 | 1.1909 | 1.2048 | ||
793 | 2006.02.10 03:41 | buy | 264 | 0.20 | 1.1984 | 1.1909 | 1.2044 | ||
794 | 2006.02.10 05:33 | modify | 264 | 0.20 | 1.1984 | 1.1988 | 1.2074 | ||
795 | 2006.02.10 05:34 | modify | 264 | 0.20 | 1.1984 | 1.1989 | 1.2075 | ||
796 | 2006.02.10 05:35 | modify | 264 | 0.20 | 1.1984 | 1.1991 | 1.2077 | ||
797 | 2006.02.10 05:36 | s/l | 264 | 0.20 | 1.1991 | 1.1991 | 1.2077 | 14.00 | 6005.90 |
798 | 2006.02.10 05:36 | close | 263 | 0.10 | 1.1990 | 1.1909 | 1.2048 | 2.00 | 6007.90 |
799 | 2006.02.10 05:36 | buy | 265 | 0.10 | 1.1993 | 1.1914 | 1.2053 | ||
800 | 2006.02.10 05:45 | modify | 265 | 0.10 | 1.1993 | 1.1997 | 1.2083 | ||
801 | 2006.02.10 05:45 | modify | 265 | 0.10 | 1.1993 | 1.2000 | 1.2086 | ||
802 | 2006.02.10 05:46 | s/l | 265 | 0.10 | 1.2000 | 1.2000 | 1.2086 | 7.00 | 6014.90 |
803 | 2006.02.10 05:46 | buy | 266 | 0.10 | 1.2001 | 1.1922 | 1.2061 | ||
804 | 2006.02.10 05:50 | buy | 267 | 0.20 | 1.1995 | 1.1920 | 1.2055 | ||
805 | 2006.02.10 05:51 | buy | 268 | 0.40 | 1.1990 | 1.1919 | 1.2050 | ||
806 | 2006.02.10 06:05 | buy | 269 | 0.80 | 1.1985 | 1.1918 | 1.2045 | ||
807 | 2006.02.10 07:15 | buy | 270 | 1.60 | 1.1980 | 1.1917 | 1.2040 | ||
808 | 2006.02.10 07:29 | close | 270 | 1.60 | 1.1987 | 1.1917 | 1.2040 | 112.00 | 6126.90 |
809 | 2006.02.10 07:29 | close | 269 | 0.80 | 1.1980 | 1.1918 | 1.2045 | -40.00 | 6086.90 |
810 | 2006.02.10 07:29 | close | 268 | 0.40 | 1.1981 | 1.1919 | 1.2050 | -36.00 | 6050.90 |
811 | 2006.02.10 07:30 | close | 267 | 0.20 | 1.1983 | 1.1920 | 1.2055 | -24.00 | 6026.90 |
812 | 2006.02.10 07:30 | close | 266 | 0.10 | 1.1982 | 1.1922 | 1.2061 | -19.00 | 6007.90 |
813 | 2006.02.10 15:33 | sell | 271 | 0.10 | 1.1933 | 1.2012 | 1.1873 | ||
814 | 2006.02.10 15:34 | sell | 272 | 0.20 | 1.1939 | 1.2014 | 1.1879 | ||
815 | 2006.02.10 15:34 | sell | 273 | 0.40 | 1.1947 | 1.2018 | 1.1887 | ||
816 | 2006.02.10 15:37 | sell | 274 | 0.80 | 1.1956 | 1.2023 | 1.1896 | ||
817 | 2006.02.10 15:38 | close | 274 | 0.80 | 1.1946 | 1.2023 | 1.1896 | 80.00 | 6087.90 |
818 | 2006.02.10 15:38 | close | 273 | 0.40 | 1.1948 | 1.2018 | 1.1887 | -4.00 | 6083.90 |
819 | 2006.02.10 15:38 | close | 272 | 0.20 | 1.1947 | 1.2014 | 1.1879 | -16.00 | 6067.90 |
820 | 2006.02.10 15:39 | close | 271 | 0.10 | 1.1951 | 1.2012 | 1.1873 | -18.00 | 6049.90 |
821 | 2006.02.10 15:54 | sell | 275 | 0.10 | 1.1933 | 1.2012 | 1.1873 | ||
822 | 2006.02.10 15:54 | modify | 275 | 0.10 | 1.1933 | 1.1929 | 1.1843 | ||
823 | 2006.02.10 15:55 | modify | 275 | 0.10 | 1.1933 | 1.1928 | 1.1842 | ||
824 | 2006.02.10 15:55 | modify | 275 | 0.10 | 1.1933 | 1.1924 | 1.1838 | ||
825 | 2006.02.10 15:55 | modify | 275 | 0.10 | 1.1933 | 1.1923 | 1.1837 | ||
826 | 2006.02.10 15:55 | modify | 275 | 0.10 | 1.1933 | 1.1919 | 1.1833 | ||
827 | 2006.02.10 15:55 | modify | 275 | 0.10 | 1.1933 | 1.1916 | 1.1830 | ||
828 | 2006.02.10 15:55 | modify | 275 | 0.10 | 1.1933 | 1.1911 | 1.1825 | ||
829 | 2006.02.10 15:55 | s/l | 275 | 0.10 | 1.1911 | 1.1911 | 1.1825 | 22.00 | 6071.90 |
830 | 2006.02.10 15:55 | sell | 276 | 0.10 | 1.1910 | 1.1989 | 1.1850 | ||
831 | 2006.02.10 16:01 | sell | 277 | 0.20 | 1.1917 | 1.1992 | 1.1857 | ||
832 | 2006.02.10 16:28 | sell | 278 | 0.40 | 1.1922 | 1.1993 | 1.1862 | ||
833 | 2006.02.10 16:35 | sell | 279 | 0.80 | 1.1926 | 1.1993 | 1.1866 | ||
834 | 2006.02.10 16:51 | sell | 280 | 1.60 | 1.1931 | 1.1994 | 1.1871 | ||
835 | 2006.02.10 16:51 | close | 280 | 1.60 | 1.1925 | 1.1994 | 1.1871 | 96.00 | 6167.90 |
836 | 2006.02.10 16:51 | close | 279 | 0.80 | 1.1926 | 1.1993 | 1.1866 | 0.00 | 6167.90 |
837 | 2006.02.10 16:51 | close | 278 | 0.40 | 1.1929 | 1.1993 | 1.1862 | -28.00 | 6139.90 |
838 | 2006.02.10 16:52 | close | 277 | 0.20 | 1.1930 | 1.1992 | 1.1857 | -26.00 | 6113.90 |
839 | 2006.02.10 16:52 | close | 276 | 0.10 | 1.1926 | 1.1989 | 1.1850 | -16.00 | 6097.90 |
840 | 2006.02.15 01:46 | buy | 281 | 0.10 | 1.1936 | 1.1857 | 1.1996 | ||
841 | 2006.02.15 01:47 | buy | 282 | 0.20 | 1.1931 | 1.1856 | 1.1991 | ||
842 | 2006.02.15 01:49 | buy | 283 | 0.40 | 1.1927 | 1.1856 | 1.1987 | ||
843 | 2006.02.15 02:17 | buy | 284 | 0.80 | 1.1922 | 1.1855 | 1.1982 | ||
844 | 2006.02.15 06:19 | buy | 285 | 1.60 | 1.1917 | 1.1854 | 1.1977 | ||
845 | 2006.02.15 13:43 | close | 285 | 1.60 | 1.1923 | 1.1854 | 1.1977 | 96.00 | 6193.90 |
846 | 2006.02.15 13:43 | close | 284 | 0.80 | 1.1922 | 1.1855 | 1.1982 | 0.00 | 6193.90 |
847 | 2006.02.15 13:44 | close | 283 | 0.40 | 1.1921 | 1.1856 | 1.1987 | -24.00 | 6169.90 |
848 | 2006.02.15 13:44 | close | 282 | 0.20 | 1.1920 | 1.1856 | 1.1991 | -22.00 | 6147.90 |
849 | 2006.02.15 13:44 | close | 281 | 0.10 | 1.1919 | 1.1857 | 1.1996 | -17.00 | 6130.90 |
850 | 2006.02.15 13:44 | buy | 286 | 0.10 | 1.1926 | 1.1847 | 1.1986 | ||
851 | 2006.02.15 13:50 | buy | 287 | 0.20 | 1.1921 | 1.1846 | 1.1981 | ||
852 | 2006.02.15 14:01 | modify | 287 | 0.20 | 1.1921 | 1.1925 | 1.2011 | ||
853 | 2006.02.15 14:01 | modify | 287 | 0.20 | 1.1921 | 1.1929 | 1.2015 | ||
854 | 2006.02.15 14:02 | s/l | 287 | 0.20 | 1.1929 | 1.1929 | 1.2015 | 16.00 | 6146.90 |
855 | 2006.02.15 14:02 | close | 286 | 0.10 | 1.1926 | 1.1847 | 1.1986 | 0.00 | 6146.90 |
856 | 2006.02.15 14:02 | buy | 288 | 0.10 | 1.1929 | 1.1850 | 1.1989 | ||
857 | 2006.02.15 14:04 | buy | 289 | 0.20 | 1.1925 | 1.1850 | 1.1985 | ||
858 | 2006.02.15 14:10 | modify | 289 | 0.20 | 1.1925 | 1.1929 | 1.2015 | ||
859 | 2006.02.15 14:10 | modify | 289 | 0.20 | 1.1925 | 1.1931 | 1.2017 | ||
860 | 2006.02.15 14:13 | s/l | 289 | 0.20 | 1.1931 | 1.1931 | 1.2017 | 12.00 | 6158.90 |
861 | 2006.02.15 14:13 | close | 288 | 0.10 | 1.1931 | 1.1850 | 1.1989 | 2.00 | 6160.90 |
862 | 2006.02.15 14:13 | buy | 290 | 0.10 | 1.1937 | 1.1858 | 1.1997 | ||
863 | 2006.02.15 14:15 | buy | 291 | 0.20 | 1.1932 | 1.1857 | 1.1992 | ||
864 | 2006.02.15 14:37 | buy | 292 | 0.40 | 1.1927 | 1.1856 | 1.1987 | ||
865 | 2006.02.15 14:41 | buy | 293 | 0.80 | 1.1921 | 1.1854 | 1.1981 | ||
866 | 2006.02.15 14:48 | close | 293 | 0.80 | 1.1929 | 1.1854 | 1.1981 | 64.00 | 6224.90 |
867 | 2006.02.15 14:48 | close | 292 | 0.40 | 1.1927 | 1.1856 | 1.1987 | 0.00 | 6224.90 |
868 | 2006.02.15 14:48 | close | 291 | 0.20 | 1.1925 | 1.1857 | 1.1992 | -14.00 | 6210.90 |
869 | 2006.02.15 14:48 | close | 290 | 0.10 | 1.1924 | 1.1858 | 1.1997 | -13.00 | 6197.90 |
870 | 2006.02.15 14:49 | buy | 294 | 0.10 | 1.1927 | 1.1848 | 1.1987 | ||
871 | 2006.02.15 15:01 | buy | 295 | 0.20 | 1.1920 | 1.1845 | 1.1980 | ||
872 | 2006.02.15 15:02 | buy | 296 | 0.40 | 1.1912 | 1.1841 | 1.1972 | ||
873 | 2006.02.15 15:02 | close | 296 | 0.40 | 1.1925 | 1.1841 | 1.1972 | 52.00 | 6249.90 |
874 | 2006.02.15 15:02 | close | 295 | 0.20 | 1.1923 | 1.1845 | 1.1980 | 6.00 | 6255.90 |
875 | 2006.02.15 15:02 | close | 294 | 0.10 | 1.1922 | 1.1848 | 1.1987 | -5.00 | 6250.90 |
876 | 2006.02.15 15:02 | buy | 297 | 0.10 | 1.1926 | 1.1847 | 1.1986 | ||
877 | 2006.02.15 15:03 | buy | 298 | 0.20 | 1.1920 | 1.1845 | 1.1980 | ||
878 | 2006.02.15 15:03 | buy | 299 | 0.40 | 1.1915 | 1.1844 | 1.1975 | ||
879 | 2006.02.15 15:04 | close | 299 | 0.40 | 1.1928 | 1.1844 | 1.1975 | 52.00 | 6302.90 |
880 | 2006.02.15 15:04 | close | 298 | 0.20 | 1.1926 | 1.1845 | 1.1980 | 12.00 | 6314.90 |
881 | 2006.02.15 15:04 | close | 297 | 0.10 | 1.1927 | 1.1847 | 1.1986 | 1.00 | 6315.90 |
882 | 2006.02.15 15:05 | buy | 300 | 0.10 | 1.1926 | 1.1847 | 1.1986 | ||
883 | 2006.02.15 15:05 | buy | 301 | 0.20 | 1.1921 | 1.1846 | 1.1981 | ||
884 | 2006.02.15 15:09 | modify | 301 | 0.20 | 1.1921 | 1.1926 | 1.2012 | ||
885 | 2006.02.15 15:09 | modify | 301 | 0.20 | 1.1921 | 1.1927 | 1.2013 | ||
886 | 2006.02.15 15:10 | s/l | 301 | 0.20 | 1.1927 | 1.1927 | 1.2013 | 12.00 | 6327.90 |
887 | 2006.02.15 15:10 | close | 300 | 0.10 | 1.1926 | 1.1847 | 1.1986 | 0.00 | 6327.90 |
888 | 2006.02.15 15:10 | buy | 302 | 0.10 | 1.1930 | 1.1851 | 1.1990 | ||
889 | 2006.02.15 15:11 | buy | 303 | 0.20 | 1.1926 | 1.1851 | 1.1986 | ||
890 | 2006.02.15 15:15 | modify | 303 | 0.20 | 1.1926 | 1.1931 | 1.2017 | ||
891 | 2006.02.15 15:18 | modify | 303 | 0.20 | 1.1926 | 1.1934 | 1.2020 | ||
892 | 2006.02.15 15:19 | modify | 303 | 0.20 | 1.1926 | 1.1935 | 1.2021 | ||
893 | 2006.02.15 15:19 | modify | 302 | 0.10 | 1.1930 | 1.1934 | 1.2020 | ||
894 | 2006.02.15 15:19 | modify | 303 | 0.20 | 1.1926 | 1.1938 | 1.2024 | ||
895 | 2006.02.15 15:19 | modify | 302 | 0.10 | 1.1930 | 1.1936 | 1.2022 | ||
896 | 2006.02.15 15:19 | modify | 302 | 0.10 | 1.1930 | 1.1937 | 1.2023 | ||
897 | 2006.02.15 15:20 | modify | 303 | 0.20 | 1.1926 | 1.1939 | 1.2025 | ||
898 | 2006.02.15 15:20 | modify | 302 | 0.10 | 1.1930 | 1.1938 | 1.2024 | ||
899 | 2006.02.15 15:20 | modify | 303 | 0.20 | 1.1926 | 1.1942 | 1.2028 | ||
900 | 2006.02.15 15:20 | modify | 302 | 0.10 | 1.1930 | 1.1940 | 1.2026 | ||
901 | 2006.02.15 15:20 | modify | 302 | 0.10 | 1.1930 | 1.1941 | 1.2027 | ||
902 | 2006.02.15 15:27 | s/l | 302 | 0.10 | 1.1941 | 1.1941 | 1.2027 | 11.00 | 6338.90 |
903 | 2006.02.15 15:27 | s/l | 303 | 0.20 | 1.1942 | 1.1942 | 1.2028 | 32.00 | 6370.90 |
904 | 2006.02.15 15:27 | buy | 304 | 0.10 | 1.1943 | 1.1864 | 1.2003 | ||
905 | 2006.02.15 15:27 | buy | 305 | 0.20 | 1.1937 | 1.1862 | 1.1997 | ||
906 | 2006.02.15 15:28 | buy | 306 | 0.40 | 1.1931 | 1.1860 | 1.1991 | ||
907 | 2006.02.15 15:28 | buy | 307 | 0.80 | 1.1924 | 1.1857 | 1.1984 | ||
908 | 2006.02.15 15:29 | close | 307 | 0.80 | 1.1933 | 1.1857 | 1.1984 | 72.00 | 6442.90 |
909 | 2006.02.15 15:29 | close | 306 | 0.40 | 1.1932 | 1.1860 | 1.1991 | 4.00 | 6446.90 |
910 | 2006.02.15 15:29 | close | 305 | 0.20 | 1.1934 | 1.1862 | 1.1997 | -6.00 | 6440.90 |
911 | 2006.02.15 15:29 | close | 304 | 0.10 | 1.1935 | 1.1864 | 1.2003 | -8.00 | 6432.90 |
912 | 2006.02.15 15:29 | buy | 308 | 0.10 | 1.1934 | 1.1855 | 1.1994 | ||
913 | 2006.02.15 15:29 | buy | 309 | 0.20 | 1.1929 | 1.1854 | 1.1989 | ||
914 | 2006.02.15 15:29 | buy | 310 | 0.40 | 1.1924 | 1.1853 | 1.1984 | ||
915 | 2006.02.15 15:31 | buy | 311 | 0.80 | 1.1919 | 1.1852 | 1.1979 | ||
916 | 2006.02.15 15:33 | close | 311 | 0.80 | 1.1926 | 1.1852 | 1.1979 | 56.00 | 6488.90 |
917 | 2006.02.15 15:33 | close | 310 | 0.40 | 1.1923 | 1.1853 | 1.1984 | -4.00 | 6484.90 |
918 | 2006.02.15 15:33 | close | 309 | 0.20 | 1.1924 | 1.1854 | 1.1989 | -10.00 | 6474.90 |
919 | 2006.02.15 15:33 | close | 308 | 0.10 | 1.1922 | 1.1855 | 1.1994 | -12.00 | 6462.90 |
920 | 2006.02.15 15:34 | buy | 312 | 0.10 | 1.1919 | 1.1840 | 1.1979 | ||
921 | 2006.02.15 15:36 | buy | 313 | 0.20 | 1.1912 | 1.1837 | 1.1972 | ||
922 | 2006.02.15 15:36 | buy | 314 | 0.40 | 1.1904 | 1.1833 | 1.1964 | ||
923 | 2006.02.15 15:37 | buy | 315 | 0.80 | 1.1898 | 1.1831 | 1.1958 | ||
924 | 2006.02.15 15:37 | buy | 316 | 1.60 | 1.1891 | 1.1828 | 1.1951 | ||
925 | 2006.02.15 15:40 | close | 316 | 1.60 | 1.1901 | 1.1828 | 1.1951 | 160.00 | 6622.90 |
926 | 2006.02.15 15:41 | close | 315 | 0.80 | 1.1900 | 1.1831 | 1.1958 | 16.00 | 6638.90 |
927 | 2006.02.15 15:41 | close | 314 | 0.40 | 1.1899 | 1.1833 | 1.1964 | -20.00 | 6618.90 |
928 | 2006.02.15 15:41 | close | 313 | 0.20 | 1.1905 | 1.1837 | 1.1972 | -14.00 | 6604.90 |
929 | 2006.02.15 15:42 | close | 312 | 0.10 | 1.1902 | 1.1840 | 1.1979 | -17.00 | 6587.90 |
930 | 2006.02.15 16:50 | sell | 317 | 0.10 | 1.1874 | 1.1953 | 1.1814 | ||
931 | 2006.02.15 16:51 | sell | 318 | 0.20 | 1.1880 | 1.1955 | 1.1820 | ||
932 | 2006.02.15 17:00 | sell | 319 | 0.40 | 1.1885 | 1.1956 | 1.1825 | ||
933 | 2006.02.15 17:01 | sell | 320 | 0.80 | 1.1889 | 1.1956 | 1.1829 | ||
934 | 2006.02.15 17:07 | close | 320 | 0.80 | 1.1882 | 1.1956 | 1.1829 | 56.00 | 6643.90 |
935 | 2006.02.15 17:08 | close | 319 | 0.40 | 1.1883 | 1.1956 | 1.1825 | 8.00 | 6651.90 |
936 | 2006.02.15 17:08 | close | 318 | 0.20 | 1.1882 | 1.1955 | 1.1820 | -4.00 | 6647.90 |
937 | 2006.02.15 17:08 | close | 317 | 0.10 | 1.1884 | 1.1953 | 1.1814 | -10.00 | 6637.90 |
938 | 2006.02.15 18:22 | sell | 321 | 0.10 | 1.1875 | 1.1954 | 1.1815 | ||
939 | 2006.02.15 18:24 | sell | 322 | 0.20 | 1.1880 | 1.1955 | 1.1820 | ||
940 | 2006.02.15 18:33 | sell | 323 | 0.40 | 1.1885 | 1.1956 | 1.1825 | ||
941 | 2006.02.15 19:40 | sell | 324 | 0.80 | 1.1889 | 1.1956 | 1.1829 | ||
942 | 2006.02.15 19:53 | close | 324 | 0.80 | 1.1882 | 1.1956 | 1.1829 | 56.00 | 6693.90 |
943 | 2006.02.15 19:53 | close | 323 | 0.40 | 1.1886 | 1.1956 | 1.1825 | -4.00 | 6689.90 |
944 | 2006.02.15 19:54 | close | 322 | 0.20 | 1.1885 | 1.1955 | 1.1820 | -10.00 | 6679.90 |
945 | 2006.02.15 19:54 | close | 321 | 0.10 | 1.1887 | 1.1954 | 1.1815 | -12.00 | 6667.90 |
946 | 2006.02.15 21:30 | sell | 325 | 0.10 | 1.1889 | 1.1968 | 1.1829 | ||
947 | 2006.02.15 22:24 | sell | 326 | 0.20 | 1.1894 | 1.1969 | 1.1834 | ||
948 | 2006.02.15 23:02 | sell | 327 | 0.40 | 1.1899 | 1.1970 | 1.1839 | ||
949 | 2006.02.15 23:41 | close | 327 | 0.40 | 1.1888 | 1.1970 | 1.1839 | 44.00 | 6711.90 |
950 | 2006.02.15 23:41 | close | 326 | 0.20 | 1.1891 | 1.1969 | 1.1834 | 6.00 | 6717.90 |
951 | 2006.02.15 23:42 | close | 325 | 0.10 | 1.1889 | 1.1968 | 1.1829 | 0.00 | 6717.90 |
952 | 2006.02.15 23:42 | sell | 328 | 0.10 | 1.1889 | 1.1968 | 1.1829 | ||
953 | 2006.02.16 08:52 | modify | 328 | 0.10 | 1.1889 | 1.1885 | 1.1799 | ||
954 | 2006.02.16 09:23 | modify | 328 | 0.10 | 1.1889 | 1.1884 | 1.1798 | ||
955 | 2006.02.16 09:29 | modify | 328 | 0.10 | 1.1889 | 1.1882 | 1.1796 | ||
956 | 2006.02.16 09:31 | modify | 328 | 0.10 | 1.1889 | 1.1881 | 1.1795 | ||
957 | 2006.02.16 09:32 | s/l | 328 | 0.10 | 1.1881 | 1.1881 | 1.1795 | 9.32 | 6727.22 |
958 | 2006.02.16 21:33 | buy | 329 | 0.10 | 1.1912 | 1.1833 | 1.1972 | ||
959 | 2006.02.16 21:34 | buy | 330 | 0.20 | 1.1907 | 1.1832 | 1.1967 | ||
960 | 2006.02.16 22:04 | buy | 331 | 0.40 | 1.1900 | 1.1829 | 1.1960 | ||
961 | 2006.02.16 22:37 | buy | 332 | 0.80 | 1.1894 | 1.1827 | 1.1954 | ||
962 | 2006.02.16 22:52 | close | 332 | 0.80 | 1.1903 | 1.1827 | 1.1954 | 72.00 | 6799.22 |
963 | 2006.02.16 22:52 | close | 331 | 0.40 | 1.1899 | 1.1829 | 1.1960 | -4.00 | 6795.22 |
964 | 2006.02.16 22:52 | close | 330 | 0.20 | 1.1901 | 1.1832 | 1.1967 | -12.00 | 6783.22 |
965 | 2006.02.16 22:53 | close | 329 | 0.10 | 1.1899 | 1.1833 | 1.1972 | -13.00 | 6770.22 |
966 | 2006.02.17 15:32 | buy | 333 | 0.10 | 1.1943 | 1.1864 | 1.2003 | ||
967 | 2006.02.17 15:33 | buy | 334 | 0.20 | 1.1936 | 1.1861 | 1.1996 | ||
968 | 2006.02.17 15:52 | buy | 335 | 0.40 | 1.1930 | 1.1859 | 1.1990 | ||
969 | 2006.02.17 15:52 | buy | 336 | 0.80 | 1.1926 | 1.1859 | 1.1986 | ||
970 | 2006.02.17 15:59 | buy | 337 | 1.60 | 1.1921 | 1.1858 | 1.1981 | ||
971 | 2006.02.17 16:02 | close | 337 | 1.60 | 1.1927 | 1.1858 | 1.1981 | 96.00 | 6866.22 |
972 | 2006.02.17 16:02 | close | 336 | 0.80 | 1.1925 | 1.1859 | 1.1986 | -8.00 | 6858.22 |
973 | 2006.02.17 16:02 | close | 335 | 0.40 | 1.1923 | 1.1859 | 1.1990 | -28.00 | 6830.22 |
974 | 2006.02.17 16:02 | close | 334 | 0.20 | 1.1924 | 1.1861 | 1.1996 | -24.00 | 6806.22 |
975 | 2006.02.17 16:02 | close | 333 | 0.10 | 1.1923 | 1.1864 | 1.2003 | -20.00 | 6786.22 |
976 | 2006.02.17 16:03 | buy | 338 | 0.10 | 1.1927 | 1.1848 | 1.1987 | ||
977 | 2006.02.17 16:06 | buy | 339 | 0.20 | 1.1921 | 1.1846 | 1.1981 | ||
978 | 2006.02.17 16:21 | modify | 339 | 0.20 | 1.1921 | 1.1926 | 1.2012 | ||
979 | 2006.02.17 16:22 | modify | 339 | 0.20 | 1.1921 | 1.1929 | 1.2015 | ||
980 | 2006.02.17 16:22 | modify | 339 | 0.20 | 1.1921 | 1.1930 | 1.2016 | ||
981 | 2006.02.17 16:24 | s/l | 339 | 0.20 | 1.1930 | 1.1930 | 1.2016 | 18.00 | 6804.22 |
982 | 2006.02.17 16:24 | close | 338 | 0.10 | 1.1929 | 1.1848 | 1.1987 | 2.00 | 6806.22 |
983 | 2006.02.17 16:24 | buy | 340 | 0.10 | 1.1932 | 1.1853 | 1.1992 | ||
984 | 2006.02.17 16:28 | buy | 341 | 0.20 | 1.1924 | 1.1849 | 1.1984 | ||
985 | 2006.02.17 16:49 | buy | 342 | 0.40 | 1.1917 | 1.1846 | 1.1977 | ||
986 | 2006.02.17 16:50 | buy | 343 | 0.80 | 1.1907 | 1.1840 | 1.1967 | ||
987 | 2006.02.17 16:53 | buy | 344 | 1.60 | 1.1899 | 1.1836 | 1.1959 | ||
988 | 2006.02.17 16:54 | close | 344 | 1.60 | 1.1908 | 1.1836 | 1.1959 | 144.00 | 6950.22 |
989 | 2006.02.17 16:54 | close | 343 | 0.80 | 1.1906 | 1.1840 | 1.1967 | -8.00 | 6942.22 |
990 | 2006.02.17 16:55 | close | 342 | 0.40 | 1.1905 | 1.1846 | 1.1977 | -48.00 | 6894.22 |
991 | 2006.02.17 16:55 | close | 341 | 0.20 | 1.1908 | 1.1849 | 1.1984 | -32.00 | 6862.22 |
992 | 2006.02.17 16:55 | close | 340 | 0.10 | 1.1909 | 1.1853 | 1.1992 | -23.00 | 6839.22 |
993 | 2006.02.17 20:00 | buy | 345 | 0.10 | 1.1933 | 1.1854 | 1.1993 | ||
994 | 2006.02.17 22:44 | buy | 346 | 0.20 | 1.1928 | 1.1853 | 1.1988 | ||
995 | 2006.02.19 23:47 | modify | 346 | 0.20 | 1.1928 | 1.1937 | 1.2023 | ||
996 | 2006.02.19 23:50 | modify | 345 | 0.10 | 1.1933 | 1.1937 | 1.2023 | ||
997 | 2006.02.20 00:08 | modify | 346 | 0.20 | 1.1928 | 1.1938 | 1.2024 | ||
998 | 2006.02.20 00:08 | modify | 346 | 0.20 | 1.1928 | 1.1940 | 1.2026 | ||
999 | 2006.02.20 00:08 | modify | 345 | 0.10 | 1.1933 | 1.1939 | 1.2025 | ||
1000 | 2006.02.20 00:08 | modify | 346 | 0.20 | 1.1928 | 1.1942 | 1.2028 | ||
1001 | 2006.02.20 00:08 | modify | 345 | 0.10 | 1.1933 | 1.1941 | 1.2027 | ||
1002 | 2006.02.20 00:10 | s/l | 345 | 0.10 | 1.1941 | 1.1941 | 1.2027 | 7.18 | 6846.40 |
1003 | 2006.02.20 00:10 | s/l | 346 | 0.20 | 1.1942 | 1.1942 | 1.2028 | 26.36 | 6872.76 |
1004 | 2006.02.20 00:14 | buy | 347 | 0.10 | 1.1952 | 1.1873 | 1.2012 | ||
1005 | 2006.02.20 00:16 | buy | 348 | 0.20 | 1.1947 | 1.1872 | 1.2007 | ||
1006 | 2006.02.20 00:31 | buy | 349 | 0.40 | 1.1942 | 1.1871 | 1.2002 | ||
1007 | 2006.02.20 01:00 | close | 349 | 0.40 | 1.1954 | 1.1871 | 1.2002 | 48.00 | 6920.76 |
1008 | 2006.02.20 01:00 | close | 348 | 0.20 | 1.1952 | 1.1872 | 1.2007 | 10.00 | 6930.76 |
1009 | 2006.02.20 01:00 | close | 347 | 0.10 | 1.1953 | 1.1873 | 1.2012 | 1.00 | 6931.76 |
1010 | 2006.02.20 01:01 | buy | 350 | 0.10 | 1.1954 | 1.1875 | 1.2014 | ||
1011 | 2006.02.20 01:01 | buy | 351 | 0.20 | 1.1946 | 1.1871 | 1.2006 | ||
1012 | 2006.02.20 02:21 | modify | 351 | 0.20 | 1.1946 | 1.1951 | 1.2037 | ||
1013 | 2006.02.20 02:21 | modify | 351 | 0.20 | 1.1946 | 1.1956 | 1.2042 | ||
1014 | 2006.02.20 02:22 | modify | 351 | 0.20 | 1.1946 | 1.1959 | 1.2045 | ||
1015 | 2006.02.20 02:22 | modify | 350 | 0.10 | 1.1954 | 1.1958 | 1.2044 | ||
1016 | 2006.02.20 02:22 | modify | 351 | 0.20 | 1.1946 | 1.1962 | 1.2048 | ||
1017 | 2006.02.20 02:22 | modify | 350 | 0.10 | 1.1954 | 1.1960 | 1.2046 | ||
1018 | 2006.02.20 02:31 | modify | 350 | 0.10 | 1.1954 | 1.1962 | 1.2048 | ||
1019 | 2006.02.20 02:32 | modify | 351 | 0.20 | 1.1946 | 1.1963 | 1.2049 | ||
1020 | 2006.02.20 02:45 | modify | 350 | 0.10 | 1.1954 | 1.1963 | 1.2049 | ||
1021 | 2006.02.20 02:52 | modify | 351 | 0.20 | 1.1946 | 1.1964 | 1.2050 | ||
1022 | 2006.02.20 02:53 | modify | 350 | 0.10 | 1.1954 | 1.1964 | 1.2050 | ||
1023 | 2006.02.20 03:14 | s/l | 350 | 0.10 | 1.1964 | 1.1964 | 1.2050 | 10.00 | 6941.76 |
1024 | 2006.02.20 03:14 | s/l | 351 | 0.20 | 1.1964 | 1.1964 | 1.2050 | 36.00 | 6977.76 |
1025 | 2006.02.20 03:14 | buy | 352 | 0.10 | 1.1966 | 1.1887 | 1.2026 | ||
1026 | 2006.02.20 06:02 | buy | 353 | 0.20 | 1.1961 | 1.1886 | 1.2021 | ||
1027 | 2006.02.20 07:24 | buy | 354 | 0.40 | 1.1956 | 1.1885 | 1.2016 | ||
1028 | 2006.02.20 07:37 | close | 354 | 0.40 | 1.1966 | 1.1885 | 1.2016 | 40.00 | 7017.76 |
1029 | 2006.02.20 07:38 | close | 353 | 0.20 | 1.1964 | 1.1886 | 1.2021 | 6.00 | 7023.76 |
1030 | 2006.02.20 07:38 | close | 352 | 0.10 | 1.1965 | 1.1887 | 1.2026 | -1.00 | 7022.76 |
1031 | 2006.02.21 00:00 | sell | 355 | 0.10 | 1.1933 | 1.2012 | 1.1873 | ||
1032 | 2006.02.21 00:10 | sell | 356 | 0.20 | 1.1938 | 1.2013 | 1.1878 | ||
1033 | 2006.02.21 02:40 | modify | 356 | 0.20 | 1.1938 | 1.1934 | 1.1848 | ||
1034 | 2006.02.21 02:40 | modify | 356 | 0.20 | 1.1938 | 1.1932 | 1.1846 | ||
1035 | 2006.02.21 02:47 | modify | 356 | 0.20 | 1.1938 | 1.1931 | 1.1845 | ||
1036 | 2006.02.21 03:14 | modify | 356 | 0.20 | 1.1938 | 1.1928 | 1.1842 | ||
1037 | 2006.02.21 03:15 | modify | 355 | 0.10 | 1.1933 | 1.1929 | 1.1843 | ||
1038 | 2006.02.21 03:30 | s/l | 356 | 0.20 | 1.1928 | 1.1928 | 1.1842 | 20.00 | 7042.76 |
1039 | 2006.02.21 03:30 | close | 355 | 0.10 | 1.1928 | 1.1929 | 1.1843 | 5.00 | 7047.76 |
1040 | 2006.02.21 07:12 | sell | 357 | 0.10 | 1.1915 | 1.1994 | 1.1855 | ||
1041 | 2006.02.21 07:19 | sell | 358 | 0.20 | 1.1920 | 1.1995 | 1.1860 | ||
1042 | 2006.02.21 12:07 | modify | 358 | 0.20 | 1.1920 | 1.1916 | 1.1830 | ||
1043 | 2006.02.21 12:08 | modify | 358 | 0.20 | 1.1920 | 1.1914 | 1.1828 | ||
1044 | 2006.02.21 12:10 | modify | 358 | 0.20 | 1.1920 | 1.1913 | 1.1827 | ||
1045 | 2006.02.21 12:17 | s/l | 358 | 0.20 | 1.1913 | 1.1913 | 1.1827 | 14.00 | 7061.76 |
1046 | 2006.02.21 12:17 | close | 357 | 0.10 | 1.1913 | 1.1994 | 1.1855 | 2.00 | 7063.76 |
1047 | 2006.02.21 16:00 | sell | 359 | 0.10 | 1.1894 | 1.1973 | 1.1834 | ||
1048 | 2006.02.21 16:00 | sell | 360 | 0.20 | 1.1899 | 1.1974 | 1.1839 | ||
1049 | 2006.02.21 16:04 | sell | 361 | 0.40 | 1.1905 | 1.1976 | 1.1845 | ||
1050 | 2006.02.21 16:31 | sell | 362 | 0.80 | 1.1910 | 1.1977 | 1.1850 | ||
1051 | 2006.02.21 17:01 | sell | 363 | 1.60 | 1.1915 | 1.1978 | 1.1855 | ||
1052 | 2006.02.21 17:35 | close | 363 | 1.60 | 1.1908 | 1.1978 | 1.1855 | 112.00 | 7175.76 |
1053 | 2006.02.21 17:35 | close | 362 | 0.80 | 1.1910 | 1.1977 | 1.1850 | 0.00 | 7175.76 |
1054 | 2006.02.21 17:36 | close | 361 | 0.40 | 1.1909 | 1.1976 | 1.1845 | -16.00 | 7159.76 |
1055 | 2006.02.21 17:36 | close | 360 | 0.20 | 1.1912 | 1.1974 | 1.1839 | -26.00 | 7133.76 |
1056 | 2006.02.21 17:37 | close | 359 | 0.10 | 1.1910 | 1.1973 | 1.1834 | -16.00 | 7117.76 |
1057 | 2006.02.22 10:34 | sell | 364 | 0.10 | 1.1877 | 1.1956 | 1.1817 | ||
1058 | 2006.02.22 10:54 | sell | 365 | 0.20 | 1.1882 | 1.1957 | 1.1822 | ||
1059 | 2006.02.22 11:09 | sell | 366 | 0.40 | 1.1888 | 1.1959 | 1.1828 | ||
1060 | 2006.02.22 12:07 | close | 366 | 0.40 | 1.1877 | 1.1959 | 1.1828 | 44.00 | 7161.76 |
1061 | 2006.02.22 12:07 | close | 365 | 0.20 | 1.1879 | 1.1957 | 1.1822 | 6.00 | 7167.76 |
1062 | 2006.02.22 12:07 | close | 364 | 0.10 | 1.1881 | 1.1956 | 1.1817 | -4.00 | 7163.76 |
1063 | 2006.02.22 15:59 | sell | 367 | 0.10 | 1.1877 | 1.1956 | 1.1817 | ||
1064 | 2006.02.22 16:01 | sell | 368 | 0.20 | 1.1882 | 1.1957 | 1.1822 | ||
1065 | 2006.02.22 16:02 | sell | 369 | 0.40 | 1.1886 | 1.1957 | 1.1826 | ||
1066 | 2006.02.22 16:30 | sell | 370 | 0.80 | 1.1891 | 1.1958 | 1.1831 | ||
1067 | 2006.02.22 16:32 | sell | 371 | 1.60 | 1.1896 | 1.1959 | 1.1836 | ||
1068 | 2006.02.23 10:23 | s/l | 367 | 0.10 | 1.1956 | 1.1956 | 1.1817 | -77.68 | 7086.08 |
1069 | 2006.02.23 10:23 | close | 371 | 1.60 | 1.1956 | 1.1959 | 1.1836 | -938.88 | 6147.20 |
1070 | 2006.02.23 10:23 | close | 370 | 0.80 | 1.1953 | 1.1958 | 1.1831 | -485.44 | 5661.76 |
1071 | 2006.02.23 10:23 | close | 369 | 0.40 | 1.1954 | 1.1957 | 1.1826 | -266.72 | 5395.04 |
1072 | 2006.02.23 10:23 | close | 368 | 0.20 | 1.1950 | 1.1957 | 1.1822 | -133.36 | 5261.68 |
1073 | 2006.02.23 10:23 | buy | 372 | 0.10 | 1.1951 | 1.1872 | 1.2011 | ||
1074 | 2006.02.23 10:23 | buy | 373 | 0.20 | 1.1947 | 1.1872 | 1.2007 | ||
1075 | 2006.02.23 10:29 | buy | 374 | 0.40 | 1.1942 | 1.1871 | 1.2002 | ||
1076 | 2006.02.23 10:30 | buy | 375 | 0.80 | 1.1937 | 1.1870 | 1.1997 | ||
1077 | 2006.02.23 10:40 | close | 375 | 0.80 | 1.1945 | 1.1870 | 1.1997 | 64.00 | 5325.68 |
1078 | 2006.02.23 10:40 | close | 374 | 0.40 | 1.1944 | 1.1871 | 1.2002 | 8.00 | 5333.68 |
1079 | 2006.02.23 10:40 | close | 373 | 0.20 | 1.1947 | 1.1872 | 1.2007 | 0.00 | 5333.68 |
1080 | 2006.02.23 10:40 | close | 372 | 0.10 | 1.1945 | 1.1872 | 1.2011 | -6.00 | 5327.68 |
1081 | 2006.02.23 10:40 | buy | 376 | 0.10 | 1.1948 | 1.1869 | 1.2008 | ||
1082 | 2006.02.23 10:41 | buy | 377 | 0.20 | 1.1942 | 1.1867 | 1.2002 | ||
1083 | 2006.02.23 10:54 | modify | 377 | 0.20 | 1.1942 | 1.1947 | 1.2033 | ||
1084 | 2006.02.23 10:56 | modify | 377 | 0.20 | 1.1942 | 1.1948 | 1.2034 | ||
1085 | 2006.02.23 10:56 | modify | 377 | 0.20 | 1.1942 | 1.1949 | 1.2035 | ||
1086 | 2006.02.23 10:56 | modify | 377 | 0.20 | 1.1942 | 1.1952 | 1.2038 | ||
1087 | 2006.02.23 10:56 | modify | 377 | 0.20 | 1.1942 | 1.1956 | 1.2042 | ||
1088 | 2006.02.23 10:56 | modify | 376 | 0.10 | 1.1948 | 1.1955 | 1.2041 | ||
1089 | 2006.02.23 10:57 | modify | 377 | 0.20 | 1.1942 | 1.1958 | 1.2044 | ||
1090 | 2006.02.23 10:57 | modify | 376 | 0.10 | 1.1948 | 1.1957 | 1.2043 | ||
1091 | 2006.02.23 10:57 | modify | 377 | 0.20 | 1.1942 | 1.1959 | 1.2045 | ||
1092 | 2006.02.23 10:58 | modify | 376 | 0.10 | 1.1948 | 1.1958 | 1.2044 | ||
1093 | 2006.02.23 10:58 | modify | 376 | 0.10 | 1.1948 | 1.1959 | 1.2045 | ||
1094 | 2006.02.23 11:01 | s/l | 376 | 0.10 | 1.1959 | 1.1959 | 1.2045 | 11.00 | 5338.68 |
1095 | 2006.02.23 11:01 | s/l | 377 | 0.20 | 1.1959 | 1.1959 | 1.2045 | 34.00 | 5372.68 |
1096 | 2006.02.23 11:01 | buy | 378 | 0.10 | 1.1958 | 1.1879 | 1.2018 | ||
1097 | 2006.02.23 11:14 | buy | 379 | 0.20 | 1.1953 | 1.1878 | 1.2013 | ||
1098 | 2006.02.23 11:44 | modify | 379 | 0.20 | 1.1953 | 1.1957 | 1.2043 | ||
1099 | 2006.02.23 11:45 | modify | 379 | 0.20 | 1.1953 | 1.1960 | 1.2046 | ||
1100 | 2006.02.23 11:45 | modify | 379 | 0.20 | 1.1953 | 1.1961 | 1.2047 | ||
1101 | 2006.02.23 11:47 | s/l | 379 | 0.20 | 1.1961 | 1.1961 | 1.2047 | 16.00 | 5388.68 |
1102 | 2006.02.23 11:47 | close | 378 | 0.10 | 1.1959 | 1.1879 | 1.2018 | 1.00 | 5389.68 |
1103 | 2006.02.23 11:47 | buy | 380 | 0.10 | 1.1962 | 1.1883 | 1.2022 | ||
1104 | 2006.02.23 11:54 | buy | 381 | 0.20 | 1.1956 | 1.1881 | 1.2016 | ||
1105 | 2006.02.23 11:54 | buy | 382 | 0.40 | 1.1950 | 1.1879 | 1.2010 | ||
1106 | 2006.02.23 11:56 | close | 382 | 0.40 | 1.1961 | 1.1879 | 1.2010 | 44.00 | 5433.68 |
1107 | 2006.02.23 11:56 | close | 381 | 0.20 | 1.1959 | 1.1881 | 1.2016 | 6.00 | 5439.68 |
1108 | 2006.02.23 11:56 | close | 380 | 0.10 | 1.1960 | 1.1883 | 1.2022 | -2.00 | 5437.68 |
1109 | 2006.02.23 11:56 | buy | 383 | 0.10 | 1.1960 | 1.1881 | 1.2020 | ||
1110 | 2006.02.23 12:01 | buy | 384 | 0.20 | 1.1955 | 1.1880 | 1.2015 | ||
1111 | 2006.02.23 13:35 | buy | 385 | 0.40 | 1.1948 | 1.1877 | 1.2008 | ||
1112 | 2006.02.23 13:36 | buy | 386 | 0.80 | 1.1943 | 1.1876 | 1.2003 | ||
1113 | 2006.02.23 13:43 | close | 386 | 0.80 | 1.1951 | 1.1876 | 1.2003 | 64.00 | 5501.68 |
1114 | 2006.02.23 13:43 | close | 385 | 0.40 | 1.1950 | 1.1877 | 1.2008 | 8.00 | 5509.68 |
1115 | 2006.02.23 13:44 | close | 384 | 0.20 | 1.1949 | 1.1880 | 1.2015 | -12.00 | 5497.68 |
1116 | 2006.02.23 13:44 | close | 383 | 0.10 | 1.1951 | 1.1881 | 1.2020 | -9.00 | 5488.68 |
1117 | 2006.02.23 21:30 | buy | 387 | 0.10 | 1.1925 | 1.1846 | 1.1985 | ||
1118 | 2006.02.23 21:55 | buy | 388 | 0.20 | 1.1920 | 1.1845 | 1.1980 | ||
1119 | 2006.02.23 23:35 | buy | 389 | 0.40 | 1.1915 | 1.1844 | 1.1975 | ||
1120 | 2006.02.24 00:01 | close | 389 | 0.40 | 1.1926 | 1.1844 | 1.1975 | 40.72 | 5529.40 |
1121 | 2006.02.24 00:01 | close | 388 | 0.20 | 1.1925 | 1.1845 | 1.1980 | 8.36 | 5537.76 |
1122 | 2006.02.24 00:01 | close | 387 | 0.10 | 1.1929 | 1.1846 | 1.1985 | 3.18 | 5540.94 |
1123 | 2006.02.24 15:58 | sell | 390 | 0.10 | 1.1866 | 1.1945 | 1.1806 | ||
1124 | 2006.02.24 15:59 | sell | 391 | 0.20 | 1.1871 | 1.1946 | 1.1811 | ||
1125 | 2006.02.24 16:08 | sell | 392 | 0.40 | 1.1876 | 1.1947 | 1.1816 | ||
1126 | 2006.02.24 16:27 | sell | 393 | 0.80 | 1.1881 | 1.1948 | 1.1821 | ||
1127 | 2006.02.24 17:10 | close | 393 | 0.80 | 1.1872 | 1.1948 | 1.1821 | 72.00 | 5612.94 |
1128 | 2006.02.24 17:10 | close | 392 | 0.40 | 1.1874 | 1.1947 | 1.1816 | 8.00 | 5620.94 |
1129 | 2006.02.24 17:11 | close | 391 | 0.20 | 1.1873 | 1.1946 | 1.1811 | -4.00 | 5616.94 |
1130 | 2006.02.24 17:11 | close | 390 | 0.10 | 1.1872 | 1.1945 | 1.1806 | -6.00 | 5610.94 |
1131 | 2006.02.24 17:11 | sell | 394 | 0.10 | 1.1873 | 1.1952 | 1.1813 | ||
1132 | 2006.02.24 17:12 | sell | 395 | 0.20 | 1.1878 | 1.1953 | 1.1818 | ||
1133 | 2006.02.24 19:47 | sell | 396 | 0.40 | 1.1884 | 1.1955 | 1.1824 | ||
1134 | 2006.02.24 19:49 | sell | 397 | 0.80 | 1.1889 | 1.1956 | 1.1829 | ||
1135 | 2006.02.24 19:51 | close | 397 | 0.80 | 1.1881 | 1.1956 | 1.1829 | 64.00 | 5674.94 |
1136 | 2006.02.24 19:51 | close | 396 | 0.40 | 1.1883 | 1.1955 | 1.1824 | 4.00 | 5678.94 |
1137 | 2006.02.24 19:51 | close | 395 | 0.20 | 1.1885 | 1.1953 | 1.1818 | -14.00 | 5664.94 |
1138 | 2006.02.24 19:51 | close | 394 | 0.10 | 1.1886 | 1.1952 | 1.1813 | -13.00 | 5651.94 |
1139 | 2006.02.24 21:13 | sell | 398 | 0.10 | 1.1876 | 1.1955 | 1.1816 | ||
1140 | 2006.02.24 21:13 | sell | 399 | 0.20 | 1.1881 | 1.1956 | 1.1821 | ||
1141 | 2006.02.24 22:05 | sell | 400 | 0.40 | 1.1886 | 1.1957 | 1.1826 | ||
1142 | 2006.02.24 22:36 | close | 400 | 0.40 | 1.1876 | 1.1957 | 1.1826 | 40.00 | 5691.94 |
1143 | 2006.02.24 22:37 | close | 399 | 0.20 | 1.1879 | 1.1956 | 1.1821 | 4.00 | 5695.94 |
1144 | 2006.02.24 22:38 | close | 398 | 0.10 | 1.1875 | 1.1955 | 1.1816 | 1.00 | 5696.94 |
1145 | 2006.02.28 15:11 | buy | 401 | 0.10 | 1.1908 | 1.1829 | 1.1968 | ||
1146 | 2006.02.28 15:11 | buy | 402 | 0.20 | 1.1903 | 1.1828 | 1.1963 | ||
1147 | 2006.02.28 15:24 | modify | 402 | 0.20 | 1.1903 | 1.1908 | 1.1994 | ||
1148 | 2006.02.28 15:25 | modify | 402 | 0.20 | 1.1903 | 1.1909 | 1.1995 | ||
1149 | 2006.02.28 15:25 | modify | 402 | 0.20 | 1.1903 | 1.1913 | 1.1999 | ||
1150 | 2006.02.28 15:25 | modify | 402 | 0.20 | 1.1903 | 1.1916 | 1.2002 | ||
1151 | 2006.02.28 15:25 | modify | 401 | 0.10 | 1.1908 | 1.1914 | 1.2000 | ||
1152 | 2006.02.28 15:25 | modify | 401 | 0.10 | 1.1908 | 1.1915 | 1.2001 | ||
1153 | 2006.02.28 15:26 | modify | 401 | 0.10 | 1.1908 | 1.1916 | 1.2002 | ||
1154 | 2006.02.28 15:31 | modify | 402 | 0.20 | 1.1903 | 1.1918 | 1.2004 | ||
1155 | 2006.02.28 15:31 | modify | 401 | 0.10 | 1.1908 | 1.1917 | 1.2003 | ||
1156 | 2006.02.28 15:31 | modify | 402 | 0.20 | 1.1903 | 1.1921 | 1.2007 | ||
1157 | 2006.02.28 15:31 | modify | 401 | 0.10 | 1.1908 | 1.1919 | 1.2005 | ||
1158 | 2006.02.28 15:31 | modify | 401 | 0.10 | 1.1908 | 1.1920 | 1.2006 | ||
1159 | 2006.02.28 15:32 | modify | 402 | 0.20 | 1.1903 | 1.1922 | 1.2008 | ||
1160 | 2006.02.28 15:32 | modify | 401 | 0.10 | 1.1908 | 1.1921 | 1.2007 | ||
1161 | 2006.02.28 15:33 | modify | 401 | 0.10 | 1.1908 | 1.1922 | 1.2008 | ||
1162 | 2006.02.28 15:38 | s/l | 401 | 0.10 | 1.1922 | 1.1922 | 1.2008 | 14.00 | 5710.94 |
1163 | 2006.02.28 15:38 | s/l | 402 | 0.20 | 1.1922 | 1.1922 | 1.2008 | 38.00 | 5748.94 |
1164 | 2006.02.28 15:38 | buy | 403 | 0.10 | 1.1924 | 1.1845 | 1.1984 | ||
1165 | 2006.02.28 15:43 | buy | 404 | 0.20 | 1.1919 | 1.1844 | 1.1979 | ||
1166 | 2006.02.28 16:06 | buy | 405 | 0.40 | 1.1910 | 1.1839 | 1.1970 | ||
1167 | 2006.02.28 16:12 | close | 405 | 0.40 | 1.1922 | 1.1839 | 1.1970 | 48.00 | 5796.94 |
1168 | 2006.02.28 16:12 | close | 404 | 0.20 | 1.1920 | 1.1844 | 1.1979 | 2.00 | 5798.94 |
1169 | 2006.02.28 16:13 | close | 403 | 0.10 | 1.1919 | 1.1845 | 1.1984 | -5.00 | 5793.94 |
1170 | 2006.02.28 16:13 | buy | 406 | 0.10 | 1.1923 | 1.1844 | 1.1983 | ||
1171 | 2006.02.28 16:14 | buy | 407 | 0.20 | 1.1918 | 1.1843 | 1.1978 | ||
1172 | 2006.02.28 18:38 | modify | 407 | 0.20 | 1.1918 | 1.1922 | 1.2008 | ||
1173 | 2006.02.28 18:54 | modify | 407 | 0.20 | 1.1918 | 1.1923 | 1.2009 | ||
1174 | 2006.02.28 18:54 | modify | 407 | 0.20 | 1.1918 | 1.1924 | 1.2010 | ||
1175 | 2006.02.28 18:55 | modify | 407 | 0.20 | 1.1918 | 1.1925 | 1.2011 | ||
1176 | 2006.02.28 18:55 | modify | 407 | 0.20 | 1.1918 | 1.1926 | 1.2012 | ||
1177 | 2006.02.28 18:57 | modify | 407 | 0.20 | 1.1918 | 1.1927 | 1.2013 | ||
1178 | 2006.02.28 18:57 | modify | 407 | 0.20 | 1.1918 | 1.1928 | 1.2014 | ||
1179 | 2006.02.28 18:58 | modify | 406 | 0.10 | 1.1923 | 1.1928 | 1.2014 | ||
1180 | 2006.02.28 18:59 | modify | 407 | 0.20 | 1.1918 | 1.1929 | 1.2015 | ||
1181 | 2006.02.28 18:59 | modify | 407 | 0.20 | 1.1918 | 1.1930 | 1.2016 | ||
1182 | 2006.02.28 19:08 | modify | 406 | 0.10 | 1.1923 | 1.1929 | 1.2015 | ||
1183 | 2006.02.28 19:09 | modify | 406 | 0.10 | 1.1923 | 1.1930 | 1.2016 | ||
1184 | 2006.02.28 19:43 | s/l | 406 | 0.10 | 1.1930 | 1.1930 | 1.2016 | 7.00 | 5800.94 |
1185 | 2006.02.28 19:43 | s/l | 407 | 0.20 | 1.1930 | 1.1930 | 1.2016 | 24.00 | 5824.94 |
1186 | 2006.02.28 23:01 | buy | 408 | 0.10 | 1.1933 | 1.1854 | 1.1993 | ||
1187 | 2006.02.28 23:03 | buy | 409 | 0.20 | 1.1928 | 1.1853 | 1.1988 | ||
1188 | 2006.02.28 23:27 | buy | 410 | 0.40 | 1.1924 | 1.1853 | 1.1984 | ||
1189 | 2006.02.28 23:33 | close | 410 | 0.40 | 1.1934 | 1.1853 | 1.1984 | 40.00 | 5864.94 |
1190 | 2006.02.28 23:33 | close | 409 | 0.20 | 1.1933 | 1.1853 | 1.1988 | 10.00 | 5874.94 |
1191 | 2006.02.28 23:33 | close | 408 | 0.10 | 1.1936 | 1.1854 | 1.1993 | 3.00 | 5877.94 |
1192 | 2006.02.28 23:33 | buy | 411 | 0.10 | 1.1937 | 1.1858 | 1.1997 | ||
1193 | 2006.02.28 23:44 | buy | 412 | 0.20 | 1.1932 | 1.1857 | 1.1992 | ||
1194 | 2006.02.28 23:53 | buy | 413 | 0.40 | 1.1926 | 1.1855 | 1.1986 | ||
1195 | 2006.03.01 00:13 | close | 413 | 0.40 | 1.1938 | 1.1855 | 1.1986 | 44.72 | 5922.66 |
1196 | 2006.03.01 00:13 | close | 412 | 0.20 | 1.1939 | 1.1857 | 1.1992 | 12.36 | 5935.02 |
1197 | 2006.03.01 00:13 | close | 411 | 0.10 | 1.1937 | 1.1858 | 1.1997 | -0.82 | 5934.20 |
1198 | 2006.03.01 00:13 | buy | 414 | 0.10 | 1.1937 | 1.1858 | 1.1997 | ||
1199 | 2006.03.01 05:50 | buy | 415 | 0.20 | 1.1930 | 1.1855 | 1.1990 | ||
1200 | 2006.03.01 09:11 | modify | 415 | 0.20 | 1.1930 | 1.1934 | 1.2020 | ||
1201 | 2006.03.01 09:12 | modify | 415 | 0.20 | 1.1930 | 1.1935 | 1.2021 | ||
1202 | 2006.03.01 09:28 | s/l | 415 | 0.20 | 1.1935 | 1.1935 | 1.2021 | 10.00 | 5944.20 |
1203 | 2006.03.01 09:28 | close | 414 | 0.10 | 1.1935 | 1.1858 | 1.1997 | -2.00 | 5942.20 |
1204 | 2006.03.01 22:15 | sell | 416 | 0.10 | 1.1916 | 1.1995 | 1.1856 | ||
1205 | 2006.03.01 22:21 | sell | 417 | 0.20 | 1.1922 | 1.1997 | 1.1862 | ||
1206 | 2006.03.01 22:35 | sell | 418 | 0.40 | 1.1926 | 1.1997 | 1.1866 | ||
1207 | 2006.03.01 23:33 | close | 418 | 0.40 | 1.1916 | 1.1997 | 1.1866 | 40.00 | 5982.20 |
1208 | 2006.03.01 23:33 | close | 417 | 0.20 | 1.1917 | 1.1997 | 1.1862 | 10.00 | 5992.20 |
1209 | 2006.03.01 23:33 | close | 416 | 0.10 | 1.1918 | 1.1995 | 1.1856 | -2.00 | 5990.20 |
1210 | 2006.03.01 23:34 | sell | 419 | 0.10 | 1.1915 | 1.1994 | 1.1855 | ||
1211 | 2006.03.01 23:34 | sell | 420 | 0.20 | 1.1920 | 1.1995 | 1.1860 | ||
1212 | 2006.03.02 03:26 | sell | 421 | 0.40 | 1.1925 | 1.1996 | 1.1865 | ||
1213 | 2006.03.02 03:27 | sell | 422 | 0.80 | 1.1929 | 1.1996 | 1.1869 | ||
1214 | 2006.03.02 03:39 | close | 422 | 0.80 | 1.1922 | 1.1996 | 1.1869 | 56.00 | 6046.20 |
1215 | 2006.03.02 03:39 | close | 421 | 0.40 | 1.1924 | 1.1996 | 1.1865 | 4.00 | 6050.20 |
1216 | 2006.03.02 03:40 | close | 420 | 0.20 | 1.1925 | 1.1995 | 1.1860 | -7.36 | 6042.84 |
1217 | 2006.03.02 03:41 | close | 419 | 0.10 | 1.1924 | 1.1994 | 1.1855 | -7.68 | 6035.16 |
1218 | 2006.03.02 08:03 | buy | 423 | 0.10 | 1.1942 | 1.1863 | 1.2002 | ||
1219 | 2006.03.02 08:03 | buy | 424 | 0.20 | 1.1937 | 1.1862 | 1.1997 | ||
1220 | 2006.03.02 08:24 | buy | 425 | 0.40 | 1.1932 | 1.1861 | 1.1992 | ||
1221 | 2006.03.02 08:33 | close | 425 | 0.40 | 1.1943 | 1.1861 | 1.1992 | 44.00 | 6079.16 |
1222 | 2006.03.02 08:34 | close | 424 | 0.20 | 1.1941 | 1.1862 | 1.1997 | 8.00 | 6087.16 |
1223 | 2006.03.02 08:34 | close | 423 | 0.10 | 1.1944 | 1.1863 | 1.2002 | 2.00 | 6089.16 |
1224 | 2006.03.02 08:34 | buy | 426 | 0.10 | 1.1947 | 1.1868 | 1.2007 | ||
1225 | 2006.03.02 08:34 | buy | 427 | 0.20 | 1.1940 | 1.1865 | 1.2000 | ||
1226 | 2006.03.02 08:36 | buy | 428 | 0.40 | 1.1934 | 1.1863 | 1.1994 | ||
1227 | 2006.03.02 09:14 | close | 428 | 0.40 | 1.1945 | 1.1863 | 1.1994 | 44.00 | 6133.16 |
1228 | 2006.03.02 09:14 | close | 427 | 0.20 | 1.1944 | 1.1865 | 1.2000 | 8.00 | 6141.16 |
1229 | 2006.03.02 09:14 | close | 426 | 0.10 | 1.1945 | 1.1868 | 1.2007 | -2.00 | 6139.16 |
1230 | 2006.03.02 09:15 | buy | 429 | 0.10 | 1.1947 | 1.1868 | 1.2007 | ||
1231 | 2006.03.02 09:36 | buy | 430 | 0.20 | 1.1942 | 1.1867 | 1.2002 | ||
1232 | 2006.03.02 09:53 | buy | 431 | 0.40 | 1.1936 | 1.1865 | 1.1996 | ||
1233 | 2006.03.02 10:34 | buy | 432 | 0.80 | 1.1931 | 1.1864 | 1.1991 | ||
1234 | 2006.03.02 11:07 | close | 432 | 0.80 | 1.1940 | 1.1864 | 1.1991 | 72.00 | 6211.16 |
1235 | 2006.03.02 11:07 | close | 431 | 0.40 | 1.1938 | 1.1865 | 1.1996 | 8.00 | 6219.16 |
1236 | 2006.03.02 11:07 | close | 430 | 0.20 | 1.1939 | 1.1867 | 1.2002 | -6.00 | 6213.16 |
1237 | 2006.03.02 11:07 | close | 429 | 0.10 | 1.1937 | 1.1868 | 1.2007 | -10.00 | 6203.16 |
1238 | 2006.03.02 11:30 | buy | 433 | 0.10 | 1.1947 | 1.1868 | 1.2007 | ||
1239 | 2006.03.02 11:34 | buy | 434 | 0.20 | 1.1942 | 1.1867 | 1.2002 | ||
1240 | 2006.03.02 11:38 | buy | 435 | 0.40 | 1.1937 | 1.1866 | 1.1997 | ||
1241 | 2006.03.02 11:48 | close | 435 | 0.40 | 1.1947 | 1.1866 | 1.1997 | 40.00 | 6243.16 |
1242 | 2006.03.02 11:48 | close | 434 | 0.20 | 1.1946 | 1.1867 | 1.2002 | 8.00 | 6251.16 |
1243 | 2006.03.02 11:48 | close | 433 | 0.10 | 1.1941 | 1.1868 | 1.2007 | -6.00 | 6245.16 |
1244 | 2006.03.06 21:30 | sell | 436 | 0.10 | 1.2020 | 1.2099 | 1.1960 | ||
1245 | 2006.03.06 23:42 | modify | 436 | 0.10 | 1.2020 | 1.2015 | 1.1929 | ||
1246 | 2006.03.06 23:46 | s/l | 436 | 0.10 | 1.2015 | 1.2015 | 1.1929 | 5.00 | 6250.16 |
1247 | 2006.03.06 23:46 | sell | 437 | 0.10 | 1.2009 | 1.2088 | 1.1949 | ||
1248 | 2006.03.06 23:53 | sell | 438 | 0.20 | 1.2014 | 1.2089 | 1.1954 | ||
1249 | 2006.03.07 00:02 | sell | 439 | 0.40 | 1.2019 | 1.2090 | 1.1959 | ||
1250 | 2006.03.07 00:37 | close | 439 | 0.40 | 1.2007 | 1.2090 | 1.1959 | 48.00 | 6298.16 |
1251 | 2006.03.07 00:37 | close | 438 | 0.20 | 1.2009 | 1.2089 | 1.1954 | 10.88 | 6309.04 |
1252 | 2006.03.07 00:37 | close | 437 | 0.10 | 1.2008 | 1.2088 | 1.1949 | 1.44 | 6310.48 |
1253 | 2006.03.07 00:37 | sell | 440 | 0.10 | 1.2007 | 1.2086 | 1.1947 | ||
1254 | 2006.03.07 00:42 | sell | 441 | 0.20 | 1.2013 | 1.2088 | 1.1953 | ||
1255 | 2006.03.07 00:47 | modify | 441 | 0.20 | 1.2013 | 1.2008 | 1.1922 | ||
1256 | 2006.03.07 00:47 | modify | 441 | 0.20 | 1.2013 | 1.2007 | 1.1921 | ||
1257 | 2006.03.07 00:47 | modify | 441 | 0.20 | 1.2013 | 1.2004 | 1.1918 | ||
1258 | 2006.03.07 00:47 | modify | 441 | 0.20 | 1.2013 | 1.2002 | 1.1916 | ||
1259 | 2006.03.07 00:47 | modify | 441 | 0.20 | 1.2013 | 1.1998 | 1.1912 | ||
1260 | 2006.03.07 00:47 | modify | 440 | 0.10 | 1.2007 | 1.2001 | 1.1915 | ||
1261 | 2006.03.07 00:47 | modify | 440 | 0.10 | 1.2007 | 1.2000 | 1.1914 | ||
1262 | 2006.03.07 00:47 | modify | 440 | 0.10 | 1.2007 | 1.1999 | 1.1913 | ||
1263 | 2006.03.07 00:48 | s/l | 441 | 0.20 | 1.1998 | 1.1998 | 1.1912 | 30.00 | 6340.48 |
1264 | 2006.03.07 00:48 | close | 440 | 0.10 | 1.1998 | 1.1999 | 1.1913 | 9.00 | 6349.48 |
1265 | 2006.03.07 00:48 | sell | 442 | 0.10 | 1.1998 | 1.2077 | 1.1938 | ||
1266 | 2006.03.07 01:55 | sell | 443 | 0.20 | 1.2004 | 1.2079 | 1.1944 | ||
1267 | 2006.03.07 03:03 | sell | 444 | 0.40 | 1.2008 | 1.2079 | 1.1948 | ||
1268 | 2006.03.07 03:24 | close | 444 | 0.40 | 1.1998 | 1.2079 | 1.1948 | 40.00 | 6389.48 |
1269 | 2006.03.07 03:24 | close | 443 | 0.20 | 1.1999 | 1.2079 | 1.1944 | 10.00 | 6399.48 |
1270 | 2006.03.07 03:24 | close | 442 | 0.10 | 1.2000 | 1.2077 | 1.1938 | -2.00 | 6397.48 |
1271 | 2006.03.07 04:48 | sell | 445 | 0.10 | 1.1984 | 1.2063 | 1.1924 | ||
1272 | 2006.03.07 04:48 | sell | 446 | 0.20 | 1.1988 | 1.2063 | 1.1928 | ||
1273 | 2006.03.07 04:54 | modify | 446 | 0.20 | 1.1988 | 1.1982 | 1.1896 | ||
1274 | 2006.03.07 04:54 | modify | 446 | 0.20 | 1.1988 | 1.1977 | 1.1891 | ||
1275 | 2006.03.07 04:54 | modify | 445 | 0.10 | 1.1984 | 1.1979 | 1.1893 | ||
1276 | 2006.03.07 04:56 | s/l | 446 | 0.20 | 1.1977 | 1.1977 | 1.1891 | 22.00 | 6419.48 |
1277 | 2006.03.07 04:56 | close | 445 | 0.10 | 1.1977 | 1.1979 | 1.1893 | 7.00 | 6426.48 |
1278 | 2006.03.07 04:57 | sell | 447 | 0.10 | 1.1973 | 1.2052 | 1.1913 | ||
1279 | 2006.03.07 04:58 | modify | 447 | 0.10 | 1.1973 | 1.1968 | 1.1882 | ||
1280 | 2006.03.07 04:58 | modify | 447 | 0.10 | 1.1973 | 1.1963 | 1.1877 | ||
1281 | 2006.03.07 04:59 | modify | 447 | 0.10 | 1.1973 | 1.1962 | 1.1876 | ||
1282 | 2006.03.07 04:59 | modify | 447 | 0.10 | 1.1973 | 1.1961 | 1.1875 | ||
1283 | 2006.03.07 05:00 | s/l | 447 | 0.10 | 1.1961 | 1.1961 | 1.1875 | 12.00 | 6438.48 |
1284 | 2006.03.07 05:00 | sell | 448 | 0.10 | 1.1960 | 1.2039 | 1.1900 | ||
1285 | 2006.03.07 05:16 | sell | 449 | 0.20 | 1.1965 | 1.2040 | 1.1905 | ||
1286 | 2006.03.07 05:34 | sell | 450 | 0.40 | 1.1969 | 1.2040 | 1.1909 | ||
1287 | 2006.03.07 06:07 | close | 450 | 0.40 | 1.1959 | 1.2040 | 1.1909 | 40.00 | 6478.48 |
1288 | 2006.03.07 06:07 | close | 449 | 0.20 | 1.1960 | 1.2040 | 1.1905 | 10.00 | 6488.48 |
1289 | 2006.03.07 06:07 | close | 448 | 0.10 | 1.1963 | 1.2039 | 1.1900 | -3.00 | 6485.48 |
1290 | 2006.03.07 06:08 | sell | 451 | 0.10 | 1.1962 | 1.2041 | 1.1902 | ||
1291 | 2006.03.07 06:12 | sell | 452 | 0.20 | 1.1966 | 1.2041 | 1.1906 | ||
1292 | 2006.03.07 06:36 | sell | 453 | 0.40 | 1.1971 | 1.2042 | 1.1911 | ||
1293 | 2006.03.07 07:05 | sell | 454 | 0.80 | 1.1977 | 1.2044 | 1.1917 | ||
1294 | 2006.03.07 07:18 | close | 454 | 0.80 | 1.1969 | 1.2044 | 1.1917 | 64.00 | 6549.48 |
1295 | 2006.03.07 07:18 | close | 453 | 0.40 | 1.1970 | 1.2042 | 1.1911 | 4.00 | 6553.48 |
1296 | 2006.03.07 07:18 | close | 452 | 0.20 | 1.1971 | 1.2041 | 1.1906 | -10.00 | 6543.48 |
1297 | 2006.03.07 07:18 | close | 451 | 0.10 | 1.1973 | 1.2041 | 1.1902 | -11.00 | 6532.48 |
1298 | 2006.03.07 15:37 | sell | 455 | 0.10 | 1.1887 | 1.1966 | 1.1827 | ||
1299 | 2006.03.07 15:40 | sell | 456 | 0.20 | 1.1893 | 1.1968 | 1.1833 | ||
1300 | 2006.03.07 18:59 | modify | 456 | 0.20 | 1.1893 | 1.1889 | 1.1803 | ||
1301 | 2006.03.07 18:59 | modify | 456 | 0.20 | 1.1893 | 1.1886 | 1.1800 | ||
1302 | 2006.03.07 19:07 | modify | 456 | 0.20 | 1.1893 | 1.1883 | 1.1797 | ||
1303 | 2006.03.07 19:09 | modify | 455 | 0.10 | 1.1887 | 1.1883 | 1.1797 | ||
1304 | 2006.03.07 19:31 | s/l | 455 | 0.10 | 1.1883 | 1.1883 | 1.1797 | 4.00 | 6536.48 |
1305 | 2006.03.07 19:31 | s/l | 456 | 0.20 | 1.1883 | 1.1883 | 1.1797 | 20.00 | 6556.48 |
1306 | 2006.03.08 16:00 | buy | 457 | 0.10 | 1.1923 | 1.1844 | 1.1983 | ||
1307 | 2006.03.08 16:01 | buy | 458 | 0.20 | 1.1916 | 1.1841 | 1.1976 | ||
1308 | 2006.03.08 16:02 | buy | 459 | 0.40 | 1.1910 | 1.1839 | 1.1970 | ||
1309 | 2006.03.08 16:11 | close | 459 | 0.40 | 1.1922 | 1.1839 | 1.1970 | 48.00 | 6604.48 |
1310 | 2006.03.08 16:11 | close | 458 | 0.20 | 1.1921 | 1.1841 | 1.1976 | 10.00 | 6614.48 |
1311 | 2006.03.08 16:11 | close | 457 | 0.10 | 1.1919 | 1.1844 | 1.1983 | -4.00 | 6610.48 |
1312 | 2006.03.08 16:12 | buy | 460 | 0.10 | 1.1923 | 1.1844 | 1.1983 | ||
1313 | 2006.03.08 16:14 | buy | 461 | 0.20 | 1.1916 | 1.1841 | 1.1976 | ||
1314 | 2006.03.08 16:58 | buy | 462 | 0.40 | 1.1911 | 1.1840 | 1.1971 | ||
1315 | 2006.03.08 17:06 | close | 462 | 0.40 | 1.1922 | 1.1840 | 1.1971 | 44.00 | 6654.48 |
1316 | 2006.03.08 17:06 | close | 461 | 0.20 | 1.1921 | 1.1841 | 1.1976 | 10.00 | 6664.48 |
1317 | 2006.03.08 17:06 | close | 460 | 0.10 | 1.1925 | 1.1844 | 1.1983 | 2.00 | 6666.48 |
1318 | 2006.03.08 17:06 | buy | 463 | 0.10 | 1.1925 | 1.1846 | 1.1985 | ||
1319 | 2006.03.08 17:41 | buy | 464 | 0.20 | 1.1920 | 1.1845 | 1.1980 | ||
1320 | 2006.03.08 20:01 | buy | 465 | 0.40 | 1.1914 | 1.1843 | 1.1974 | ||
1321 | 2006.03.08 20:25 | close | 465 | 0.40 | 1.1925 | 1.1843 | 1.1974 | 44.00 | 6710.48 |
1322 | 2006.03.08 20:25 | close | 464 | 0.20 | 1.1924 | 1.1845 | 1.1980 | 8.00 | 6718.48 |
1323 | 2006.03.08 20:25 | close | 463 | 0.10 | 1.1922 | 1.1846 | 1.1985 | -3.00 | 6715.48 |
1324 | 2006.03.09 17:42 | sell | 466 | 0.10 | 1.1905 | 1.1984 | 1.1845 | ||
1325 | 2006.03.09 17:42 | sell | 467 | 0.20 | 1.1909 | 1.1984 | 1.1849 | ||
1326 | 2006.03.09 17:45 | sell | 468 | 0.40 | 1.1914 | 1.1985 | 1.1854 | ||
1327 | 2006.03.09 21:30 | sell | 469 | 0.80 | 1.1919 | 1.1986 | 1.1859 | ||
1328 | 2006.03.09 21:49 | close | 469 | 0.80 | 1.1912 | 1.1986 | 1.1859 | 56.00 | 6771.48 |
1329 | 2006.03.09 21:49 | close | 468 | 0.40 | 1.1911 | 1.1985 | 1.1854 | 12.00 | 6783.48 |
1330 | 2006.03.09 21:49 | close | 467 | 0.20 | 1.1914 | 1.1984 | 1.1849 | -10.00 | 6773.48 |
1331 | 2006.03.09 21:49 | close | 466 | 0.10 | 1.1913 | 1.1984 | 1.1845 | -8.00 | 6765.48 |
1332 | 2006.03.09 22:30 | sell | 470 | 0.10 | 1.1903 | 1.1982 | 1.1843 | ||
1333 | 2006.03.09 22:32 | sell | 471 | 0.20 | 1.1907 | 1.1982 | 1.1847 | ||
1334 | 2006.03.10 01:05 | modify | 471 | 0.20 | 1.1907 | 1.1903 | 1.1817 | ||
1335 | 2006.03.10 01:27 | s/l | 471 | 0.20 | 1.1903 | 1.1903 | 1.1817 | 8.88 | 6774.36 |
1336 | 2006.03.10 01:27 | close | 470 | 0.10 | 1.1904 | 1.1982 | 1.1843 | -0.56 | 6773.80 |
1337 | 2006.03.10 13:30 | buy | 472 | 0.10 | 1.1927 | 1.1848 | 1.1987 | ||
1338 | 2006.03.10 13:31 | buy | 473 | 0.20 | 1.1922 | 1.1847 | 1.1982 | ||
1339 | 2006.03.10 13:31 | buy | 474 | 0.40 | 1.1917 | 1.1846 | 1.1977 | ||
1340 | 2006.03.10 13:31 | buy | 475 | 0.80 | 1.1912 | 1.1845 | 1.1972 | ||
1341 | 2006.03.10 13:31 | buy | 476 | 1.60 | 1.1906 | 1.1843 | 1.1966 | ||
1342 | 2006.03.10 13:32 | close | 476 | 1.60 | 1.1914 | 1.1843 | 1.1966 | 128.00 | 6901.80 |
1343 | 2006.03.10 13:32 | close | 475 | 0.80 | 1.1913 | 1.1845 | 1.1972 | 8.00 | 6909.80 |
1344 | 2006.03.10 13:32 | close | 474 | 0.40 | 1.1912 | 1.1846 | 1.1977 | -20.00 | 6889.80 |
1345 | 2006.03.10 13:32 | close | 473 | 0.20 | 1.1915 | 1.1847 | 1.1982 | -14.00 | 6875.80 |
1346 | 2006.03.10 13:32 | close | 472 | 0.10 | 1.1908 | 1.1848 | 1.1987 | -19.00 | 6856.80 |
1347 | 2006.03.10 13:50 | sell | 477 | 0.10 | 1.1885 | 1.1964 | 1.1825 | ||
1348 | 2006.03.10 13:50 | sell | 478 | 0.20 | 1.1889 | 1.1964 | 1.1829 | ||
1349 | 2006.03.10 13:51 | sell | 479 | 0.40 | 1.1894 | 1.1965 | 1.1834 | ||
1350 | 2006.03.10 13:52 | sell | 480 | 0.80 | 1.1899 | 1.1966 | 1.1839 | ||
1351 | 2006.03.10 13:52 | sell | 481 | 1.60 | 1.1906 | 1.1969 | 1.1846 | ||
1352 | 2006.03.10 13:53 | close | 481 | 1.60 | 1.1899 | 1.1969 | 1.1846 | 112.00 | 6968.80 |
1353 | 2006.03.10 13:53 | close | 480 | 0.80 | 1.1905 | 1.1966 | 1.1839 | -48.00 | 6920.80 |
1354 | 2006.03.10 13:53 | close | 479 | 0.40 | 1.1904 | 1.1965 | 1.1834 | -40.00 | 6880.80 |
1355 | 2006.03.10 13:53 | close | 478 | 0.20 | 1.1903 | 1.1964 | 1.1829 | -28.00 | 6852.80 |
1356 | 2006.03.10 13:53 | close | 477 | 0.10 | 1.1904 | 1.1964 | 1.1825 | -19.00 | 6833.80 |
1357 | 2006.03.10 14:20 | sell | 482 | 0.10 | 1.1884 | 1.1963 | 1.1824 | ||
1358 | 2006.03.10 14:21 | sell | 483 | 0.20 | 1.1888 | 1.1963 | 1.1828 | ||
1359 | 2006.03.10 14:30 | modify | 483 | 0.20 | 1.1888 | 1.1882 | 1.1796 | ||
1360 | 2006.03.10 14:30 | modify | 483 | 0.20 | 1.1888 | 1.1881 | 1.1795 | ||
1361 | 2006.03.10 14:38 | modify | 483 | 0.20 | 1.1888 | 1.1880 | 1.1794 | ||
1362 | 2006.03.10 14:38 | modify | 483 | 0.20 | 1.1888 | 1.1876 | 1.1790 | ||
1363 | 2006.03.10 14:38 | modify | 482 | 0.10 | 1.1884 | 1.1878 | 1.1792 | ||
1364 | 2006.03.10 14:38 | modify | 482 | 0.10 | 1.1884 | 1.1877 | 1.1791 | ||
1365 | 2006.03.10 14:39 | modify | 482 | 0.10 | 1.1884 | 1.1876 | 1.1790 | ||
1366 | 2006.03.10 14:39 | modify | 483 | 0.20 | 1.1888 | 1.1875 | 1.1789 | ||
1367 | 2006.03.10 14:39 | modify | 483 | 0.20 | 1.1888 | 1.1874 | 1.1788 | ||
1368 | 2006.03.10 14:41 | s/l | 483 | 0.20 | 1.1874 | 1.1874 | 1.1788 | 28.00 | 6861.80 |
1369 | 2006.03.10 14:41 | close | 482 | 0.10 | 1.1874 | 1.1876 | 1.1790 | 10.00 | 6871.80 |
1370 | 2006.03.10 14:41 | sell | 484 | 0.10 | 1.1870 | 1.1949 | 1.1810 | ||
1371 | 2006.03.10 14:43 | sell | 485 | 0.20 | 1.1875 | 1.1950 | 1.1815 | ||
1372 | 2006.03.10 15:02 | sell | 486 | 0.40 | 1.1880 | 1.1951 | 1.1820 | ||
1373 | 2006.03.10 15:06 | sell | 487 | 0.80 | 1.1885 | 1.1952 | 1.1825 | ||
1374 | 2006.03.10 15:08 | sell | 488 | 1.60 | 1.1889 | 1.1952 | 1.1829 | ||
1375 | 2006.03.10 15:10 | close | 488 | 1.60 | 1.1882 | 1.1952 | 1.1829 | 112.00 | 6983.80 |
1376 | 2006.03.10 15:11 | close | 487 | 0.80 | 1.1884 | 1.1952 | 1.1825 | 8.00 | 6991.80 |
1377 | 2006.03.10 15:11 | close | 486 | 0.40 | 1.1885 | 1.1951 | 1.1820 | -20.00 | 6971.80 |
1378 | 2006.03.10 15:11 | close | 485 | 0.20 | 1.1881 | 1.1950 | 1.1815 | -12.00 | 6959.80 |
1379 | 2006.03.10 15:12 | close | 484 | 0.10 | 1.1882 | 1.1949 | 1.1810 | -12.00 | 6947.80 |
1380 | 2006.03.10 15:12 | sell | 489 | 0.10 | 1.1876 | 1.1955 | 1.1816 | ||
1381 | 2006.03.10 15:12 | sell | 490 | 0.20 | 1.1882 | 1.1957 | 1.1822 | ||
1382 | 2006.03.10 15:21 | sell | 491 | 0.40 | 1.1886 | 1.1957 | 1.1826 | ||
1383 | 2006.03.10 15:29 | close | 491 | 0.40 | 1.1874 | 1.1957 | 1.1826 | 48.00 | 6995.80 |
1384 | 2006.03.10 15:30 | close | 490 | 0.20 | 1.1875 | 1.1957 | 1.1822 | 14.00 | 7009.80 |
1385 | 2006.03.10 15:30 | close | 489 | 0.10 | 1.1876 | 1.1955 | 1.1816 | 0.00 | 7009.80 |
1386 | 2006.03.10 15:30 | sell | 492 | 0.10 | 1.1869 | 1.1948 | 1.1809 | ||
1387 | 2006.03.10 15:31 | sell | 493 | 0.20 | 1.1874 | 1.1949 | 1.1814 | ||
1388 | 2006.03.10 15:45 | sell | 494 | 0.40 | 1.1880 | 1.1951 | 1.1820 | ||
1389 | 2006.03.10 15:51 | sell | 495 | 0.80 | 1.1886 | 1.1953 | 1.1826 | ||
1390 | 2006.03.10 16:06 | sell | 496 | 1.60 | 1.1891 | 1.1954 | 1.1831 | ||
1391 | 2006.03.10 16:18 | close | 496 | 1.60 | 1.1884 | 1.1954 | 1.1831 | 112.00 | 7121.80 |
1392 | 2006.03.10 16:18 | close | 495 | 0.80 | 1.1886 | 1.1953 | 1.1826 | 0.00 | 7121.80 |
1393 | 2006.03.10 16:18 | close | 494 | 0.40 | 1.1885 | 1.1951 | 1.1820 | -20.00 | 7101.80 |
1394 | 2006.03.10 16:19 | close | 493 | 0.20 | 1.1884 | 1.1949 | 1.1814 | -20.00 | 7081.80 |
1395 | 2006.03.10 16:19 | close | 492 | 0.10 | 1.1885 | 1.1948 | 1.1809 | -16.00 | 7065.80 |
1396 | 2006.03.10 20:00 | buy | 497 | 0.10 | 1.1917 | 1.1838 | 1.1977 | ||
1397 | 2006.03.10 20:04 | buy | 498 | 0.20 | 1.1911 | 1.1836 | 1.1971 | ||
1398 | 2006.03.13 00:21 | modify | 498 | 0.20 | 1.1911 | 1.1915 | 1.2001 | ||
1399 | 2006.03.13 00:29 | modify | 498 | 0.20 | 1.1911 | 1.1917 | 1.2003 | ||
1400 | 2006.03.13 00:30 | modify | 498 | 0.20 | 1.1911 | 1.1918 | 1.2004 | ||
1401 | 2006.03.13 00:49 | modify | 498 | 0.20 | 1.1911 | 1.1920 | 1.2006 | ||
1402 | 2006.03.13 01:25 | modify | 498 | 0.20 | 1.1911 | 1.1922 | 1.2008 | ||
1403 | 2006.03.13 01:25 | modify | 497 | 0.10 | 1.1917 | 1.1921 | 1.2007 | ||
1404 | 2006.03.13 01:26 | modify | 497 | 0.10 | 1.1917 | 1.1922 | 1.2008 | ||
1405 | 2006.03.13 01:27 | modify | 498 | 0.20 | 1.1911 | 1.1925 | 1.2011 | ||
1406 | 2006.03.13 01:28 | modify | 497 | 0.10 | 1.1917 | 1.1923 | 1.2009 | ||
1407 | 2006.03.13 01:28 | modify | 497 | 0.10 | 1.1917 | 1.1925 | 1.2011 | ||
1408 | 2006.03.13 01:28 | modify | 498 | 0.20 | 1.1911 | 1.1927 | 1.2013 | ||
1409 | 2006.03.13 01:28 | modify | 497 | 0.10 | 1.1917 | 1.1926 | 1.2012 | ||
1410 | 2006.03.13 01:28 | modify | 498 | 0.20 | 1.1911 | 1.1929 | 1.2015 | ||
1411 | 2006.03.13 01:28 | modify | 497 | 0.10 | 1.1917 | 1.1928 | 1.2014 | ||
1412 | 2006.03.13 01:29 | modify | 497 | 0.10 | 1.1917 | 1.1929 | 1.2015 | ||
1413 | 2006.03.13 01:29 | modify | 498 | 0.20 | 1.1911 | 1.1931 | 1.2017 | ||
1414 | 2006.03.13 01:30 | modify | 497 | 0.10 | 1.1917 | 1.1930 | 1.2016 | ||
1415 | 2006.03.13 01:58 | modify | 498 | 0.20 | 1.1911 | 1.1932 | 1.2018 | ||
1416 | 2006.03.13 01:59 | modify | 498 | 0.20 | 1.1911 | 1.1933 | 1.2019 | ||
1417 | 2006.03.13 01:59 | modify | 497 | 0.10 | 1.1917 | 1.1931 | 1.2017 | ||
1418 | 2006.03.13 02:00 | modify | 497 | 0.10 | 1.1917 | 1.1932 | 1.2018 | ||
1419 | 2006.03.13 02:04 | modify | 497 | 0.10 | 1.1917 | 1.1933 | 1.2019 | ||
1420 | 2006.03.13 02:05 | modify | 498 | 0.20 | 1.1911 | 1.1934 | 1.2020 | ||
1421 | 2006.03.13 02:05 | modify | 498 | 0.20 | 1.1911 | 1.1935 | 1.2021 | ||
1422 | 2006.03.13 02:06 | modify | 497 | 0.10 | 1.1917 | 1.1934 | 1.2020 | ||
1423 | 2006.03.13 02:06 | modify | 498 | 0.20 | 1.1911 | 1.1936 | 1.2022 | ||
1424 | 2006.03.13 02:06 | modify | 497 | 0.10 | 1.1917 | 1.1935 | 1.2021 | ||
1425 | 2006.03.13 02:06 | modify | 497 | 0.10 | 1.1917 | 1.1936 | 1.2022 | ||
1426 | 2006.03.13 02:11 | modify | 498 | 0.20 | 1.1911 | 1.1937 | 1.2023 | ||
1427 | 2006.03.13 02:12 | modify | 497 | 0.10 | 1.1917 | 1.1937 | 1.2023 | ||
1428 | 2006.03.13 02:15 | modify | 498 | 0.20 | 1.1911 | 1.1938 | 1.2024 | ||
1429 | 2006.03.13 02:17 | modify | 497 | 0.10 | 1.1917 | 1.1938 | 1.2024 | ||
1430 | 2006.03.13 02:18 | modify | 498 | 0.20 | 1.1911 | 1.1939 | 1.2025 | ||
1431 | 2006.03.13 02:31 | s/l | 498 | 0.20 | 1.1939 | 1.1939 | 1.2025 | 54.36 | 7120.16 |
1432 | 2006.03.13 02:31 | close | 497 | 0.10 | 1.1939 | 1.1938 | 1.2024 | 21.18 | 7141.34 |
1433 | 2006.03.13 07:00 | buy | 499 | 0.10 | 1.1945 | 1.1866 | 1.2005 | ||
1434 | 2006.03.13 07:31 | buy | 500 | 0.20 | 1.1940 | 1.1865 | 1.2000 | ||
1435 | 2006.03.13 07:38 | modify | 500 | 0.20 | 1.1940 | 1.1945 | 1.2031 | ||
1436 | 2006.03.13 07:38 | modify | 500 | 0.20 | 1.1940 | 1.1950 | 1.2036 | ||
1437 | 2006.03.13 07:38 | modify | 500 | 0.20 | 1.1940 | 1.1955 | 1.2041 | ||
1438 | 2006.03.13 07:38 | modify | 499 | 0.10 | 1.1945 | 1.1952 | 1.2038 | ||
1439 | 2006.03.13 07:39 | modify | 499 | 0.10 | 1.1945 | 1.1953 | 1.2039 | ||
1440 | 2006.03.13 07:39 | modify | 500 | 0.20 | 1.1940 | 1.1957 | 1.2043 | ||
1441 | 2006.03.13 07:39 | modify | 499 | 0.10 | 1.1945 | 1.1956 | 1.2042 | ||
1442 | 2006.03.13 07:39 | modify | 500 | 0.20 | 1.1940 | 1.1958 | 1.2044 | ||
1443 | 2006.03.13 07:44 | s/l | 500 | 0.20 | 1.1958 | 1.1958 | 1.2044 | 36.00 | 7177.34 |
1444 | 2006.03.13 07:44 | close | 499 | 0.10 | 1.1958 | 1.1956 | 1.2042 | 13.00 | 7190.34 |
1445 | 2006.03.13 07:44 | buy | 501 | 0.10 | 1.1963 | 1.1884 | 1.2023 | ||
1446 | 2006.03.13 07:46 | buy | 502 | 0.20 | 1.1958 | 1.1883 | 1.2018 | ||
1447 | 2006.03.13 07:50 | buy | 503 | 0.40 | 1.1953 | 1.1882 | 1.2013 | ||
1448 | 2006.03.13 08:02 | close | 503 | 0.40 | 1.1964 | 1.1882 | 1.2013 | 44.00 | 7234.34 |
1449 | 2006.03.13 08:02 | close | 502 | 0.20 | 1.1965 | 1.1883 | 1.2018 | 14.00 | 7248.34 |
1450 | 2006.03.13 08:02 | close | 501 | 0.10 | 1.1962 | 1.1884 | 1.2023 | -1.00 | 7247.34 |
1451 | 2006.03.13 08:02 | buy | 504 | 0.10 | 1.1965 | 1.1886 | 1.2025 | ||
1452 | 2006.03.13 08:02 | buy | 505 | 0.20 | 1.1960 | 1.1885 | 1.2020 | ||
1453 | 2006.03.13 08:14 | buy | 506 | 0.40 | 1.1955 | 1.1884 | 1.2015 | ||
1454 | 2006.03.13 08:35 | buy | 507 | 0.80 | 1.1949 | 1.1882 | 1.2009 | ||
1455 | 2006.03.13 08:42 | buy | 508 | 1.60 | 1.1944 | 1.1881 | 1.2004 | ||
1456 | 2006.03.13 19:16 | close | 508 | 1.60 | 1.1951 | 1.1881 | 1.2004 | 112.00 | 7359.34 |
1457 | 2006.03.13 19:16 | close | 507 | 0.80 | 1.1948 | 1.1882 | 1.2009 | -8.00 | 7351.34 |
1458 | 2006.03.13 19:17 | close | 506 | 0.40 | 1.1947 | 1.1884 | 1.2015 | -32.00 | 7319.34 |
1459 | 2006.03.13 19:17 | close | 505 | 0.20 | 1.1950 | 1.1885 | 1.2020 | -20.00 | 7299.34 |
1460 | 2006.03.13 19:18 | close | 504 | 0.10 | 1.1948 | 1.1886 | 1.2025 | -17.00 | 7282.34 |
1461 | 2006.03.13 20:24 | buy | 509 | 0.10 | 1.1968 | 1.1889 | 1.2028 | ||
1462 | 2006.03.13 20:24 | buy | 510 | 0.20 | 1.1963 | 1.1888 | 1.2023 | ||
1463 | 2006.03.13 20:56 | buy | 511 | 0.40 | 1.1958 | 1.1887 | 1.2018 | ||
1464 | 2006.03.13 22:09 | close | 511 | 0.40 | 1.1968 | 1.1887 | 1.2018 | 40.00 | 7322.34 |
1465 | 2006.03.13 22:09 | close | 510 | 0.20 | 1.1967 | 1.1888 | 1.2023 | 8.00 | 7330.34 |
1466 | 2006.03.13 22:09 | close | 509 | 0.10 | 1.1965 | 1.1889 | 1.2028 | -3.00 | 7327.34 |
1467 | 2006.03.13 22:09 | buy | 512 | 0.10 | 1.1967 | 1.1888 | 1.2027 | ||
1468 | 2006.03.13 22:12 | buy | 513 | 0.20 | 1.1962 | 1.1887 | 1.2022 | ||
1469 | 2006.03.13 23:09 | buy | 514 | 0.40 | 1.1956 | 1.1885 | 1.2016 | ||
1470 | 2006.03.13 23:21 | close | 514 | 0.40 | 1.1967 | 1.1885 | 1.2016 | 44.00 | 7371.34 |
1471 | 2006.03.13 23:21 | close | 513 | 0.20 | 1.1968 | 1.1887 | 1.2022 | 12.00 | 7383.34 |
1472 | 2006.03.13 23:21 | close | 512 | 0.10 | 1.1965 | 1.1888 | 1.2027 | -2.00 | 7381.34 |
1473 | 2006.03.14 00:54 | buy | 515 | 0.10 | 1.1986 | 1.1907 | 1.2046 | ||
1474 | 2006.03.14 00:55 | buy | 516 | 0.20 | 1.1980 | 1.1905 | 1.2040 | ||
1475 | 2006.03.14 01:06 | buy | 517 | 0.40 | 1.1975 | 1.1904 | 1.2035 | ||
1476 | 2006.03.14 01:10 | buy | 518 | 0.80 | 1.1969 | 1.1902 | 1.2029 | ||
1477 | 2006.03.14 01:11 | buy | 519 | 1.60 | 1.1965 | 1.1902 | 1.2025 | ||
1478 | 2006.03.14 01:14 | close | 519 | 1.60 | 1.1971 | 1.1902 | 1.2025 | 96.00 | 7477.34 |
1479 | 2006.03.14 01:14 | close | 518 | 0.80 | 1.1969 | 1.1902 | 1.2029 | 0.00 | 7477.34 |
1480 | 2006.03.14 01:14 | close | 517 | 0.40 | 1.1968 | 1.1904 | 1.2035 | -28.00 | 7449.34 |
1481 | 2006.03.14 01:14 | close | 516 | 0.20 | 1.1967 | 1.1905 | 1.2040 | -26.00 | 7423.34 |
1482 | 2006.03.14 01:14 | close | 515 | 0.10 | 1.1969 | 1.1907 | 1.2046 | -17.00 | 7406.34 |
1483 | 2006.03.14 12:00 | sell | 520 | 0.10 | 1.1948 | 1.2027 | 1.1888 | ||
1484 | 2006.03.14 12:05 | sell | 521 | 0.20 | 1.1953 | 1.2028 | 1.1893 | ||
1485 | 2006.03.14 13:23 | sell | 522 | 0.40 | 1.1958 | 1.2029 | 1.1898 | ||
1486 | 2006.03.14 13:25 | sell | 523 | 0.80 | 1.1964 | 1.2031 | 1.1904 | ||
1487 | 2006.03.14 13:31 | sell | 524 | 1.60 | 1.1976 | 1.2039 | 1.1916 | ||
1488 | 2006.03.14 13:31 | close | 524 | 1.60 | 1.1963 | 1.2039 | 1.1916 | 208.00 | 7614.34 |
1489 | 2006.03.14 13:31 | close | 523 | 0.80 | 1.1965 | 1.2031 | 1.1904 | -8.00 | 7606.34 |
1490 | 2006.03.14 13:31 | close | 522 | 0.40 | 1.1966 | 1.2029 | 1.1898 | -32.00 | 7574.34 |
1491 | 2006.03.14 13:31 | close | 521 | 0.20 | 1.1965 | 1.2028 | 1.1893 | -24.00 | 7550.34 |
1492 | 2006.03.14 13:31 | close | 520 | 0.10 | 1.1967 | 1.2027 | 1.1888 | -19.00 | 7531.34 |
1493 | 2006.03.21 05:35 | sell | 525 | 0.10 | 1.2132 | 1.2211 | 1.2072 | ||
1494 | 2006.03.21 05:35 | sell | 526 | 0.20 | 1.2138 | 1.2213 | 1.2078 | ||
1495 | 2006.03.21 06:02 | sell | 527 | 0.40 | 1.2143 | 1.2214 | 1.2083 | ||
1496 | 2006.03.21 06:20 | close | 527 | 0.40 | 1.2130 | 1.2214 | 1.2083 | 52.00 | 7583.34 |
1497 | 2006.03.21 06:20 | close | 526 | 0.20 | 1.2131 | 1.2213 | 1.2078 | 14.00 | 7597.34 |
1498 | 2006.03.21 06:21 | close | 525 | 0.10 | 1.2132 | 1.2211 | 1.2072 | 0.00 | 7597.34 |
1499 | 2006.03.21 08:19 | sell | 528 | 0.10 | 1.2123 | 1.2202 | 1.2063 | ||
1500 | 2006.03.21 08:20 | sell | 529 | 0.20 | 1.2128 | 1.2203 | 1.2068 | ||
1501 | 2006.03.21 08:32 | sell | 530 | 0.40 | 1.2133 | 1.2204 | 1.2073 | ||
1502 | 2006.03.21 08:57 | sell | 531 | 0.80 | 1.2138 | 1.2205 | 1.2078 | ||
1503 | 2006.03.21 09:06 | close | 531 | 0.80 | 1.2130 | 1.2205 | 1.2078 | 64.00 | 7661.34 |
1504 | 2006.03.21 09:06 | close | 530 | 0.40 | 1.2131 | 1.2204 | 1.2073 | 8.00 | 7669.34 |
1505 | 2006.03.21 09:07 | close | 529 | 0.20 | 1.2132 | 1.2203 | 1.2068 | -8.00 | 7661.34 |
1506 | 2006.03.21 09:07 | close | 528 | 0.10 | 1.2130 | 1.2202 | 1.2063 | -7.00 | 7654.34 |
1507 | 2006.03.21 09:16 | sell | 532 | 0.10 | 1.2119 | 1.2198 | 1.2059 | ||
1508 | 2006.03.21 09:16 | sell | 533 | 0.20 | 1.2125 | 1.2200 | 1.2065 | ||
1509 | 2006.03.21 09:17 | sell | 534 | 0.40 | 1.2129 | 1.2200 | 1.2069 | ||
1510 | 2006.03.21 09:19 | sell | 535 | 0.80 | 1.2134 | 1.2201 | 1.2074 | ||
1511 | 2006.03.21 09:23 | close | 535 | 0.80 | 1.2126 | 1.2201 | 1.2074 | 64.00 | 7718.34 |
1512 | 2006.03.21 09:24 | close | 534 | 0.40 | 1.2128 | 1.2200 | 1.2069 | 4.00 | 7722.34 |
1513 | 2006.03.21 09:24 | close | 533 | 0.20 | 1.2126 | 1.2200 | 1.2065 | -2.00 | 7720.34 |
1514 | 2006.03.21 09:24 | close | 532 | 0.10 | 1.2127 | 1.2198 | 1.2059 | -8.00 | 7712.34 |
1515 | 2006.03.21 09:24 | sell | 536 | 0.10 | 1.2123 | 1.2202 | 1.2063 | ||
1516 | 2006.03.21 09:24 | sell | 537 | 0.20 | 1.2130 | 1.2205 | 1.2070 | ||
1517 | 2006.03.21 09:29 | sell | 538 | 0.40 | 1.2136 | 1.2207 | 1.2076 | ||
1518 | 2006.03.21 09:34 | close | 538 | 0.40 | 1.2125 | 1.2207 | 1.2076 | 44.00 | 7756.34 |
1519 | 2006.03.21 09:34 | close | 537 | 0.20 | 1.2127 | 1.2205 | 1.2070 | 6.00 | 7762.34 |
1520 | 2006.03.21 09:34 | close | 536 | 0.10 | 1.2132 | 1.2202 | 1.2063 | -9.00 | 7753.34 |
1521 | 2006.03.21 14:45 | sell | 539 | 0.10 | 1.2109 | 1.2188 | 1.2049 | ||
1522 | 2006.03.21 14:46 | sell | 540 | 0.20 | 1.2114 | 1.2189 | 1.2054 | ||
1523 | 2006.03.21 14:57 | sell | 541 | 0.40 | 1.2119 | 1.2190 | 1.2059 | ||
1524 | 2006.03.21 15:09 | close | 541 | 0.40 | 1.2108 | 1.2190 | 1.2059 | 44.00 | 7797.34 |
1525 | 2006.03.21 15:09 | close | 540 | 0.20 | 1.2109 | 1.2189 | 1.2054 | 10.00 | 7807.34 |
1526 | 2006.03.21 15:09 | close | 539 | 0.10 | 1.2104 | 1.2188 | 1.2049 | 5.00 | 7812.34 |
1527 | 2006.03.21 15:09 | sell | 542 | 0.10 | 1.2104 | 1.2183 | 1.2044 | ||
1528 | 2006.03.21 15:17 | sell | 543 | 0.20 | 1.2109 | 1.2184 | 1.2049 | ||
1529 | 2006.03.21 15:19 | sell | 544 | 0.40 | 1.2114 | 1.2185 | 1.2054 | ||
1530 | 2006.03.21 15:29 | close | 544 | 0.40 | 1.2103 | 1.2185 | 1.2054 | 44.00 | 7856.34 |
1531 | 2006.03.21 15:29 | close | 543 | 0.20 | 1.2104 | 1.2184 | 1.2049 | 10.00 | 7866.34 |
1532 | 2006.03.21 15:30 | close | 542 | 0.10 | 1.2105 | 1.2183 | 1.2044 | -1.00 | 7865.34 |
1533 | 2006.03.21 15:30 | sell | 545 | 0.10 | 1.2102 | 1.2181 | 1.2042 | ||
1534 | 2006.03.21 15:30 | sell | 546 | 0.20 | 1.2107 | 1.2182 | 1.2047 | ||
1535 | 2006.03.21 15:52 | modify | 546 | 0.20 | 1.2107 | 1.2101 | 1.2015 | ||
1536 | 2006.03.21 15:55 | modify | 546 | 0.20 | 1.2107 | 1.2100 | 1.2014 | ||
1537 | 2006.03.21 15:55 | modify | 546 | 0.20 | 1.2107 | 1.2099 | 1.2013 | ||
1538 | 2006.03.21 15:56 | modify | 546 | 0.20 | 1.2107 | 1.2096 | 1.2010 | ||
1539 | 2006.03.21 15:56 | modify | 545 | 0.10 | 1.2102 | 1.2097 | 1.2011 | ||
1540 | 2006.03.21 16:00 | s/l | 545 | 0.10 | 1.2097 | 1.2097 | 1.2011 | 5.00 | 7870.34 |
1541 | 2006.03.21 16:00 | s/l | 546 | 0.20 | 1.2096 | 1.2096 | 1.2010 | 22.00 | 7892.34 |
1542 | 2006.03.21 21:30 | sell | 547 | 0.10 | 1.2092 | 1.2171 | 1.2032 | ||
1543 | 2006.03.21 21:35 | sell | 548 | 0.20 | 1.2097 | 1.2172 | 1.2037 | ||
1544 | 2006.03.21 22:57 | sell | 549 | 0.40 | 1.2102 | 1.2173 | 1.2042 | ||
1545 | 2006.03.21 22:57 | sell | 550 | 0.80 | 1.2110 | 1.2177 | 1.2050 | ||
1546 | 2006.03.21 23:05 | sell | 551 | 1.60 | 1.2115 | 1.2178 | 1.2055 | ||
1547 | 2006.03.21 23:06 | close | 551 | 1.60 | 1.2108 | 1.2178 | 1.2055 | 112.00 | 8004.34 |
1548 | 2006.03.21 23:06 | close | 550 | 0.80 | 1.2110 | 1.2177 | 1.2050 | 0.00 | 8004.34 |
1549 | 2006.03.21 23:06 | close | 549 | 0.40 | 1.2113 | 1.2173 | 1.2042 | -44.00 | 7960.34 |
1550 | 2006.03.21 23:07 | close | 548 | 0.20 | 1.2115 | 1.2172 | 1.2037 | -36.00 | 7924.34 |
1551 | 2006.03.21 23:07 | close | 547 | 0.10 | 1.2116 | 1.2171 | 1.2032 | -24.00 | 7900.34 |
1552 | 2006.03.26 23:01 | buy | 552 | 0.10 | 1.2040 | 1.1961 | 1.2100 | ||
1553 | 2006.03.26 23:25 | buy | 553 | 0.20 | 1.2035 | 1.1960 | 1.2095 | ||
1554 | 2006.03.26 23:54 | buy | 554 | 0.40 | 1.2029 | 1.1958 | 1.2089 | ||
1555 | 2006.03.27 01:27 | close | 554 | 0.40 | 1.2041 | 1.1958 | 1.2089 | 44.72 | 7945.06 |
1556 | 2006.03.27 01:27 | close | 553 | 0.20 | 1.2040 | 1.1960 | 1.2095 | 8.36 | 7953.42 |
1557 | 2006.03.27 01:28 | close | 552 | 0.10 | 1.2037 | 1.1961 | 1.2100 | -3.82 | 7949.60 |
1558 | 2006.03.27 04:00 | buy | 555 | 0.10 | 1.2039 | 1.1960 | 1.2099 | ||
1559 | 2006.03.27 04:34 | modify | 555 | 0.10 | 1.2039 | 1.2043 | 1.2129 | ||
1560 | 2006.03.27 04:34 | modify | 555 | 0.10 | 1.2039 | 1.2046 | 1.2132 | ||
1561 | 2006.03.27 04:34 | modify | 555 | 0.10 | 1.2039 | 1.2049 | 1.2135 | ||
1562 | 2006.03.27 04:45 | s/l | 555 | 0.10 | 1.2049 | 1.2049 | 1.2135 | 10.00 | 7959.60 |
1563 | 2006.03.27 04:45 | buy | 556 | 0.10 | 1.2051 | 1.1972 | 1.2111 | ||
1564 | 2006.03.27 04:59 | buy | 557 | 0.20 | 1.2047 | 1.1972 | 1.2107 | ||
1565 | 2006.03.27 06:13 | modify | 557 | 0.20 | 1.2047 | 1.2051 | 1.2137 | ||
1566 | 2006.03.27 06:16 | s/l | 557 | 0.20 | 1.2051 | 1.2051 | 1.2137 | 8.00 | 7967.60 |
1567 | 2006.03.27 06:16 | close | 556 | 0.10 | 1.2051 | 1.1972 | 1.2111 | 0.00 | 7967.60 |
1568 | 2006.03.27 06:16 | buy | 558 | 0.10 | 1.2056 | 1.1977 | 1.2116 | ||
1569 | 2006.03.27 06:36 | buy | 559 | 0.20 | 1.2050 | 1.1975 | 1.2110 | ||
1570 | 2006.03.27 07:02 | buy | 560 | 0.40 | 1.2043 | 1.1972 | 1.2103 | ||
1571 | 2006.03.27 08:05 | buy | 561 | 0.80 | 1.2038 | 1.1971 | 1.2098 | ||
1572 | 2006.03.27 10:15 | buy | 562 | 1.60 | 1.2033 | 1.1970 | 1.2093 | ||
1573 | 2006.03.27 10:21 | buy | 563 | 3.20 | 1.2028 | 1.1969 | 1.2088 | ||
1574 | 2006.03.27 11:37 | close | 563 | 3.20 | 1.2035 | 1.1969 | 1.2088 | 224.00 | 8191.60 |
1575 | 2006.03.27 11:37 | close | 562 | 1.60 | 1.2034 | 1.1970 | 1.2093 | 16.00 | 8207.60 |
1576 | 2006.03.27 11:38 | close | 561 | 0.80 | 1.2032 | 1.1971 | 1.2098 | -48.00 | 8159.60 |
1577 | 2006.03.27 11:38 | close | 560 | 0.40 | 1.2035 | 1.1972 | 1.2103 | -32.00 | 8127.60 |
1578 | 2006.03.27 11:38 | close | 559 | 0.20 | 1.2036 | 1.1975 | 1.2110 | -28.00 | 8099.60 |
1579 | 2006.03.27 11:38 | close | 558 | 0.10 | 1.2033 | 1.1977 | 1.2116 | -23.00 | 8076.60 |
1580 | 2006.03.27 17:07 | sell | 564 | 0.10 | 1.2011 | 1.2090 | 1.1951 | ||
1581 | 2006.03.27 17:08 | sell | 565 | 0.20 | 1.2017 | 1.2092 | 1.1957 | ||
1582 | 2006.03.27 18:42 | sell | 566 | 0.40 | 1.2022 | 1.2093 | 1.1962 | ||
1583 | 2006.03.27 20:06 | close | 566 | 0.40 | 1.2009 | 1.2093 | 1.1962 | 52.00 | 8128.60 |
1584 | 2006.03.27 20:06 | close | 565 | 0.20 | 1.2010 | 1.2092 | 1.1957 | 14.00 | 8142.60 |
1585 | 2006.03.27 20:06 | close | 564 | 0.10 | 1.2013 | 1.2090 | 1.1951 | -2.00 | 8140.60 |
1586 | 2006.03.27 23:30 | sell | 567 | 0.10 | 1.2009 | 1.2088 | 1.1949 | ||
1587 | 2006.03.27 23:58 | sell | 568 | 0.20 | 1.2014 | 1.2089 | 1.1954 | ||
1588 | 2006.03.28 00:48 | sell | 569 | 0.40 | 1.2019 | 1.2090 | 1.1959 | ||
1589 | 2006.03.28 01:12 | sell | 570 | 0.80 | 1.2024 | 1.2091 | 1.1964 | ||
1590 | 2006.03.28 01:42 | close | 570 | 0.80 | 1.2016 | 1.2091 | 1.1964 | 64.00 | 8204.60 |
1591 | 2006.03.28 01:42 | close | 569 | 0.40 | 1.2019 | 1.2090 | 1.1959 | 0.00 | 8204.60 |
1592 | 2006.03.28 01:43 | close | 568 | 0.20 | 1.2017 | 1.2089 | 1.1954 | -5.12 | 8199.48 |
1593 | 2006.03.28 01:43 | close | 567 | 0.10 | 1.2018 | 1.2088 | 1.1949 | -8.56 | 8190.92 |
1594 | 2006.03.28 02:00 | sell | 571 | 0.10 | 1.2007 | 1.2086 | 1.1947 | ||
1595 | 2006.03.28 02:05 | sell | 572 | 0.20 | 1.2012 | 1.2087 | 1.1952 | ||
1596 | 2006.03.28 04:52 | modify | 572 | 0.20 | 1.2012 | 1.2008 | 1.1922 | ||
1597 | 2006.03.28 04:52 | modify | 572 | 0.20 | 1.2012 | 1.2007 | 1.1921 | ||
1598 | 2006.03.28 05:00 | s/l | 572 | 0.20 | 1.2007 | 1.2007 | 1.1921 | 10.00 | 8200.92 |
1599 | 2006.03.28 05:00 | close | 571 | 0.10 | 1.2008 | 1.2086 | 1.1947 | -1.00 | 8199.92 |
1600 | 2006.03.28 09:15 | buy | 573 | 0.10 | 1.2066 | 1.1987 | 1.2126 | ||
1601 | 2006.03.28 09:31 | buy | 574 | 0.20 | 1.2058 | 1.1983 | 1.2118 | ||
1602 | 2006.03.28 09:32 | modify | 574 | 0.20 | 1.2058 | 1.2063 | 1.2149 | ||
1603 | 2006.03.28 09:32 | modify | 574 | 0.20 | 1.2058 | 1.2065 | 1.2151 | ||
1604 | 2006.03.28 09:38 | s/l | 574 | 0.20 | 1.2065 | 1.2065 | 1.2151 | 14.00 | 8213.92 |
1605 | 2006.03.28 09:38 | close | 573 | 0.10 | 1.2065 | 1.1987 | 1.2126 | -1.00 | 8212.92 |
1606 | 2006.03.28 09:39 | buy | 575 | 0.10 | 1.2068 | 1.1989 | 1.2128 | ||
1607 | 2006.03.28 09:43 | buy | 576 | 0.20 | 1.2061 | 1.1986 | 1.2121 | ||
1608 | 2006.03.28 09:43 | buy | 577 | 0.40 | 1.2056 | 1.1985 | 1.2116 | ||
1609 | 2006.03.28 09:52 | close | 577 | 0.40 | 1.2067 | 1.1985 | 1.2116 | 44.00 | 8256.92 |
1610 | 2006.03.28 09:52 | close | 576 | 0.20 | 1.2068 | 1.1986 | 1.2121 | 14.00 | 8270.92 |
1611 | 2006.03.28 09:52 | close | 575 | 0.10 | 1.2064 | 1.1989 | 1.2128 | -4.00 | 8266.92 |
1612 | 2006.03.28 09:53 | buy | 578 | 0.10 | 1.2068 | 1.1989 | 1.2128 | ||
1613 | 2006.03.28 09:58 | buy | 579 | 0.20 | 1.2062 | 1.1987 | 1.2122 | ||
1614 | 2006.03.28 10:11 | buy | 580 | 0.40 | 1.2057 | 1.1986 | 1.2117 | ||
1615 | 2006.03.28 10:34 | close | 580 | 0.40 | 1.2068 | 1.1986 | 1.2117 | 44.00 | 8310.92 |
1616 | 2006.03.28 10:35 | close | 579 | 0.20 | 1.2067 | 1.1987 | 1.2122 | 10.00 | 8320.92 |
1617 | 2006.03.28 10:35 | close | 578 | 0.10 | 1.2069 | 1.1989 | 1.2128 | 1.00 | 8321.92 |
1618 | 2006.03.28 10:35 | buy | 581 | 0.10 | 1.2070 | 1.1991 | 1.2130 | ||
1619 | 2006.03.28 10:35 | buy | 582 | 0.20 | 1.2066 | 1.1991 | 1.2126 | ||
1620 | 2006.03.28 10:39 | buy | 583 | 0.40 | 1.2061 | 1.1990 | 1.2121 | ||
1621 | 2006.03.28 10:43 | close | 583 | 0.40 | 1.2071 | 1.1990 | 1.2121 | 40.00 | 8361.92 |
1622 | 2006.03.28 10:43 | close | 582 | 0.20 | 1.2072 | 1.1991 | 1.2126 | 12.00 | 8373.92 |
1623 | 2006.03.28 10:43 | close | 581 | 0.10 | 1.2070 | 1.1991 | 1.2130 | 0.00 | 8373.92 |
1624 | 2006.03.28 10:43 | buy | 584 | 0.10 | 1.2070 | 1.1991 | 1.2130 | ||
1625 | 2006.03.28 10:47 | buy | 585 | 0.20 | 1.2065 | 1.1990 | 1.2125 | ||
1626 | 2006.03.28 11:13 | buy | 586 | 0.40 | 1.2059 | 1.1988 | 1.2119 | ||
1627 | 2006.03.28 12:51 | close | 586 | 0.40 | 1.2071 | 1.1988 | 1.2119 | 48.00 | 8421.92 |
1628 | 2006.03.28 12:51 | close | 585 | 0.20 | 1.2070 | 1.1990 | 1.2125 | 10.00 | 8431.92 |
1629 | 2006.03.28 12:51 | close | 584 | 0.10 | 1.2069 | 1.1991 | 1.2130 | -1.00 | 8430.92 |
1630 | 2006.03.28 19:05 | buy | 587 | 0.10 | 1.2083 | 1.2004 | 1.2143 | ||
1631 | 2006.03.28 19:05 | buy | 588 | 0.20 | 1.2077 | 1.2002 | 1.2137 | ||
1632 | 2006.03.28 19:22 | buy | 589 | 0.40 | 1.2072 | 1.2001 | 1.2132 | ||
1633 | 2006.03.28 19:23 | buy | 590 | 0.80 | 1.2068 | 1.2001 | 1.2128 | ||
1634 | 2006.03.28 20:08 | buy | 591 | 1.60 | 1.2063 | 1.2000 | 1.2123 | ||
1635 | 2006.03.28 20:13 | close | 591 | 1.60 | 1.2069 | 1.2000 | 1.2123 | 96.00 | 8526.92 |
1636 | 2006.03.28 20:13 | close | 590 | 0.80 | 1.2068 | 1.2001 | 1.2128 | 0.00 | 8526.92 |
1637 | 2006.03.28 20:13 | close | 589 | 0.40 | 1.2071 | 1.2001 | 1.2132 | -4.00 | 8522.92 |
1638 | 2006.03.28 20:13 | close | 588 | 0.20 | 1.2069 | 1.2002 | 1.2137 | -16.00 | 8506.92 |
1639 | 2006.03.28 20:13 | close | 587 | 0.10 | 1.2070 | 1.2004 | 1.2143 | -13.00 | 8493.92 |
1640 | 2006.03.28 20:13 | buy | 592 | 0.10 | 1.2071 | 1.1992 | 1.2131 | ||
1641 | 2006.03.28 20:18 | buy | 593 | 0.20 | 1.2064 | 1.1989 | 1.2124 | ||
1642 | 2006.03.28 20:18 | buy | 594 | 0.40 | 1.2058 | 1.1987 | 1.2118 | ||
1643 | 2006.03.28 20:18 | buy | 595 | 0.80 | 1.2049 | 1.1982 | 1.2109 | ||
1644 | 2006.03.28 20:19 | buy | 596 | 1.60 | 1.2045 | 1.1982 | 1.2105 | ||
1645 | 2006.03.28 20:19 | buy | 597 | 3.20 | 1.2040 | 1.1981 | 1.2100 | ||
1646 | 2006.03.28 20:20 | close | 597 | 3.20 | 1.2046 | 1.1981 | 1.2100 | 192.00 | 8685.92 |
1647 | 2006.03.28 20:20 | close | 596 | 1.60 | 1.2041 | 1.1982 | 1.2105 | -64.00 | 8621.92 |
1648 | 2006.03.28 20:20 | close | 595 | 0.80 | 1.2042 | 1.1982 | 1.2109 | -56.00 | 8565.92 |
1649 | 2006.03.28 20:20 | close | 594 | 0.40 | 1.2043 | 1.1987 | 1.2118 | -60.00 | 8505.92 |
1650 | 2006.03.28 20:20 | close | 593 | 0.20 | 1.2040 | 1.1989 | 1.2124 | -48.00 | 8457.92 |
1651 | 2006.03.28 20:20 | close | 592 | 0.10 | 1.2044 | 1.1992 | 1.2131 | -27.00 | 8430.92 |
1652 | 2006.03.28 20:20 | buy | 598 | 0.10 | 1.2057 | 1.1978 | 1.2117 | ||
1653 | 2006.03.28 20:21 | buy | 599 | 0.20 | 1.2049 | 1.1974 | 1.2109 | ||
1654 | 2006.03.28 20:21 | buy | 600 | 0.40 | 1.2043 | 1.1972 | 1.2103 | ||
1655 | 2006.03.28 20:21 | buy | 601 | 0.80 | 1.2035 | 1.1968 | 1.2095 | ||
1656 | 2006.03.28 20:22 | buy | 602 | 1.60 | 1.2028 | 1.1965 | 1.2088 | ||
1657 | 2006.03.28 20:23 | buy | 603 | 3.20 | 1.2022 | 1.1963 | 1.2082 | ||
1658 | 2006.03.28 20:30 | close | 603 | 3.20 | 1.2029 | 1.1963 | 1.2082 | 224.00 | 8654.92 |
1659 | 2006.03.28 20:30 | close | 602 | 1.60 | 1.2027 | 1.1965 | 1.2088 | -16.00 | 8638.92 |
1660 | 2006.03.28 20:30 | close | 601 | 0.80 | 1.2026 | 1.1968 | 1.2095 | -72.00 | 8566.92 |
1661 | 2006.03.28 20:31 | close | 600 | 0.40 | 1.2025 | 1.1972 | 1.2103 | -72.00 | 8494.92 |
1662 | 2006.03.28 20:31 | close | 599 | 0.20 | 1.2028 | 1.1974 | 1.2109 | -42.00 | 8452.92 |
1663 | 2006.03.28 20:31 | close | 598 | 0.10 | 1.2027 | 1.1978 | 1.2117 | -30.00 | 8422.92 |
1664 | 2006.03.29 01:51 | sell | 604 | 0.10 | 1.1992 | 1.2071 | 1.1932 | ||
1665 | 2006.03.29 01:52 | sell | 605 | 0.20 | 1.1997 | 1.2072 | 1.1937 | ||
1666 | 2006.03.29 02:03 | sell | 606 | 0.40 | 1.2002 | 1.2073 | 1.1942 | ||
1667 | 2006.03.29 02:13 | sell | 607 | 0.80 | 1.2007 | 1.2074 | 1.1947 | ||
1668 | 2006.03.29 02:28 | close | 607 | 0.80 | 1.2000 | 1.2074 | 1.1947 | 56.00 | 8478.92 |
1669 | 2006.03.29 02:28 | close | 606 | 0.40 | 1.2001 | 1.2073 | 1.1942 | 4.00 | 8482.92 |
1670 | 2006.03.29 02:28 | close | 605 | 0.20 | 1.2000 | 1.2072 | 1.1937 | -6.00 | 8476.92 |
1671 | 2006.03.29 02:28 | close | 604 | 0.10 | 1.2003 | 1.2071 | 1.1932 | -11.00 | 8465.92 |
1672 | 2006.03.29 03:00 | sell | 608 | 0.10 | 1.2002 | 1.2081 | 1.1942 | ||
1673 | 2006.03.29 03:57 | sell | 609 | 0.20 | 1.2007 | 1.2082 | 1.1947 | ||
1674 | 2006.03.29 06:25 | sell | 610 | 0.40 | 1.2012 | 1.2083 | 1.1952 | ||
1675 | 2006.03.29 06:50 | sell | 611 | 0.80 | 1.2017 | 1.2084 | 1.1957 | ||
1676 | 2006.03.29 07:25 | close | 611 | 0.80 | 1.2008 | 1.2084 | 1.1957 | 72.00 | 8537.92 |
1677 | 2006.03.29 07:25 | close | 610 | 0.40 | 1.2009 | 1.2083 | 1.1952 | 12.00 | 8549.92 |
1678 | 2006.03.29 07:25 | close | 609 | 0.20 | 1.2004 | 1.2082 | 1.1947 | 6.00 | 8555.92 |
1679 | 2006.03.29 07:25 | close | 608 | 0.10 | 1.2006 | 1.2081 | 1.1942 | -4.00 | 8551.92 |
1680 | 2006.03.29 07:30 | sell | 612 | 0.10 | 1.2005 | 1.2084 | 1.1945 | ||
1681 | 2006.03.29 07:40 | sell | 613 | 0.20 | 1.2009 | 1.2084 | 1.1949 | ||
1682 | 2006.03.29 07:41 | sell | 614 | 0.40 | 1.2015 | 1.2086 | 1.1955 | ||
1683 | 2006.03.29 07:47 | close | 614 | 0.40 | 1.2003 | 1.2086 | 1.1955 | 48.00 | 8599.92 |
1684 | 2006.03.29 07:47 | close | 613 | 0.20 | 1.2004 | 1.2084 | 1.1949 | 10.00 | 8609.92 |
1685 | 2006.03.29 07:47 | close | 612 | 0.10 | 1.2002 | 1.2084 | 1.1945 | 3.00 | 8612.92 |
1686 | 2006.03.29 08:09 | sell | 615 | 0.10 | 1.2009 | 1.2088 | 1.1949 | ||
1687 | 2006.03.29 08:59 | modify | 615 | 0.10 | 1.2009 | 1.2003 | 1.1917 | ||
1688 | 2006.03.29 08:59 | modify | 615 | 0.10 | 1.2009 | 1.1998 | 1.1912 | ||
1689 | 2006.03.29 09:00 | modify | 615 | 0.10 | 1.2009 | 1.1995 | 1.1909 | ||
1690 | 2006.03.29 09:16 | s/l | 615 | 0.10 | 1.1995 | 1.1995 | 1.1909 | 14.00 | 8626.92 |
1691 | 2006.03.29 09:16 | sell | 616 | 0.10 | 1.1993 | 1.2072 | 1.1933 | ||
1692 | 2006.03.29 09:20 | sell | 617 | 0.20 | 1.1998 | 1.2073 | 1.1938 | ||
1693 | 2006.03.29 09:29 | sell | 618 | 0.40 | 1.2004 | 1.2075 | 1.1944 | ||
1694 | 2006.03.29 09:35 | sell | 619 | 0.80 | 1.2009 | 1.2076 | 1.1949 | ||
1695 | 2006.03.29 09:36 | close | 619 | 0.80 | 1.2001 | 1.2076 | 1.1949 | 64.00 | 8690.92 |
1696 | 2006.03.29 09:36 | close | 618 | 0.40 | 1.2002 | 1.2075 | 1.1944 | 8.00 | 8698.92 |
1697 | 2006.03.29 09:37 | close | 617 | 0.20 | 1.2005 | 1.2073 | 1.1938 | -14.00 | 8684.92 |
1698 | 2006.03.29 09:37 | close | 616 | 0.10 | 1.2007 | 1.2072 | 1.1933 | -14.00 | 8670.92 |
1699 | 2006.03.29 09:37 | sell | 620 | 0.10 | 1.2000 | 1.2079 | 1.1940 | ||
1700 | 2006.03.29 09:40 | sell | 621 | 0.20 | 1.2007 | 1.2082 | 1.1947 | ||
1701 | 2006.03.29 11:08 | sell | 622 | 0.40 | 1.2012 | 1.2083 | 1.1952 | ||
1702 | 2006.03.29 11:17 | sell | 623 | 0.80 | 1.2017 | 1.2084 | 1.1957 | ||
1703 | 2006.03.29 11:33 | sell | 624 | 1.60 | 1.2022 | 1.2085 | 1.1962 | ||
1704 | 2006.03.29 11:45 | close | 624 | 1.60 | 1.2016 | 1.2085 | 1.1962 | 96.00 | 8766.92 |
1705 | 2006.03.29 11:45 | close | 623 | 0.80 | 1.2017 | 1.2084 | 1.1957 | 0.00 | 8766.92 |
1706 | 2006.03.29 11:46 | close | 622 | 0.40 | 1.2018 | 1.2083 | 1.1952 | -24.00 | 8742.92 |
1707 | 2006.03.29 11:46 | close | 621 | 0.20 | 1.2015 | 1.2082 | 1.1947 | -16.00 | 8726.92 |
1708 | 2006.03.29 11:46 | close | 620 | 0.10 | 1.2016 | 1.2079 | 1.1940 | -16.00 | 8710.92 |
1709 | 2006.03.29 13:30 | sell | 625 | 0.10 | 1.2014 | 1.2093 | 1.1954 | ||
1710 | 2006.03.29 15:23 | modify | 625 | 0.10 | 1.2014 | 1.2010 | 1.1924 | ||
1711 | 2006.03.29 15:25 | modify | 625 | 0.10 | 1.2014 | 1.2006 | 1.1920 | ||
1712 | 2006.03.29 15:35 | s/l | 625 | 0.10 | 1.2006 | 1.2006 | 1.1920 | 8.00 | 8718.92 |
1713 | 2006.03.29 15:54 | sell | 626 | 0.10 | 1.1996 | 1.2075 | 1.1936 | ||
1714 | 2006.03.29 15:56 | sell | 627 | 0.20 | 1.2002 | 1.2077 | 1.1942 | ||
1715 | 2006.03.29 16:09 | sell | 628 | 0.40 | 1.2008 | 1.2079 | 1.1948 | ||
1716 | 2006.03.29 16:10 | sell | 629 | 0.80 | 1.2016 | 1.2083 | 1.1956 | ||
1717 | 2006.03.29 16:14 | close | 629 | 0.80 | 1.2006 | 1.2083 | 1.1956 | 80.00 | 8798.92 |
1718 | 2006.03.29 16:14 | close | 628 | 0.40 | 1.2008 | 1.2079 | 1.1948 | 0.00 | 8798.92 |
1719 | 2006.03.29 16:15 | close | 627 | 0.20 | 1.2009 | 1.2077 | 1.1942 | -14.00 | 8784.92 |
1720 | 2006.03.29 16:15 | close | 626 | 0.10 | 1.2010 | 1.2075 | 1.1936 | -14.00 | 8770.92 |
1721 | 2006.03.30 00:00 | buy | 630 | 0.10 | 1.2033 | 1.1954 | 1.2093 | ||
1722 | 2006.03.30 00:14 | buy | 631 | 0.20 | 1.2028 | 1.1953 | 1.2088 | ||
1723 | 2006.03.30 02:29 | modify | 631 | 0.20 | 1.2028 | 1.2032 | 1.2118 | ||
1724 | 2006.03.30 02:36 | modify | 631 | 0.20 | 1.2028 | 1.2033 | 1.2119 | ||
1725 | 2006.03.30 02:37 | modify | 631 | 0.20 | 1.2028 | 1.2035 | 1.2121 | ||
1726 | 2006.03.30 02:58 | modify | 631 | 0.20 | 1.2028 | 1.2036 | 1.2122 | ||
1727 | 2006.03.30 02:59 | modify | 631 | 0.20 | 1.2028 | 1.2038 | 1.2124 | ||
1728 | 2006.03.30 02:59 | modify | 631 | 0.20 | 1.2028 | 1.2039 | 1.2125 | ||
1729 | 2006.03.30 02:59 | modify | 630 | 0.10 | 1.2033 | 1.2037 | 1.2123 | ||
1730 | 2006.03.30 03:00 | modify | 630 | 0.10 | 1.2033 | 1.2039 | 1.2125 | ||
1731 | 2006.03.30 03:00 | modify | 631 | 0.20 | 1.2028 | 1.2040 | 1.2126 | ||
1732 | 2006.03.30 03:42 | modify | 631 | 0.20 | 1.2028 | 1.2041 | 1.2127 | ||
1733 | 2006.03.30 03:43 | modify | 631 | 0.20 | 1.2028 | 1.2042 | 1.2128 | ||
1734 | 2006.03.30 03:43 | modify | 630 | 0.10 | 1.2033 | 1.2040 | 1.2126 | ||
1735 | 2006.03.30 03:44 | modify | 630 | 0.10 | 1.2033 | 1.2042 | 1.2128 | ||
1736 | 2006.03.30 03:45 | modify | 631 | 0.20 | 1.2028 | 1.2043 | 1.2129 | ||
1737 | 2006.03.30 03:46 | modify | 630 | 0.10 | 1.2033 | 1.2043 | 1.2129 | ||
1738 | 2006.03.30 03:47 | modify | 631 | 0.20 | 1.2028 | 1.2044 | 1.2130 | ||
1739 | 2006.03.30 03:47 | modify | 631 | 0.20 | 1.2028 | 1.2047 | 1.2133 | ||
1740 | 2006.03.30 03:47 | modify | 630 | 0.10 | 1.2033 | 1.2046 | 1.2132 | ||
1741 | 2006.03.30 03:47 | modify | 631 | 0.20 | 1.2028 | 1.2050 | 1.2136 | ||
1742 | 2006.03.30 03:47 | modify | 630 | 0.10 | 1.2033 | 1.2048 | 1.2134 | ||
1743 | 2006.03.30 03:47 | modify | 630 | 0.10 | 1.2033 | 1.2049 | 1.2135 | ||
1744 | 2006.03.30 04:01 | modify | 630 | 0.10 | 1.2033 | 1.2050 | 1.2136 | ||
1745 | 2006.03.30 05:11 | modify | 631 | 0.20 | 1.2028 | 1.2051 | 1.2137 | ||
1746 | 2006.03.30 05:11 | modify | 631 | 0.20 | 1.2028 | 1.2053 | 1.2139 | ||
1747 | 2006.03.30 05:11 | modify | 630 | 0.10 | 1.2033 | 1.2052 | 1.2138 | ||
1748 | 2006.03.30 05:12 | modify | 631 | 0.20 | 1.2028 | 1.2054 | 1.2140 | ||
1749 | 2006.03.30 05:12 | modify | 630 | 0.10 | 1.2033 | 1.2053 | 1.2139 | ||
1750 | 2006.03.30 05:12 | modify | 630 | 0.10 | 1.2033 | 1.2054 | 1.2140 | ||
1751 | 2006.03.30 05:13 | modify | 631 | 0.20 | 1.2028 | 1.2055 | 1.2141 | ||
1752 | 2006.03.30 05:13 | modify | 631 | 0.20 | 1.2028 | 1.2057 | 1.2143 | ||
1753 | 2006.03.30 05:13 | modify | 631 | 0.20 | 1.2028 | 1.2059 | 1.2145 | ||
1754 | 2006.03.30 05:13 | modify | 630 | 0.10 | 1.2033 | 1.2058 | 1.2144 | ||
1755 | 2006.03.30 05:14 | modify | 630 | 0.10 | 1.2033 | 1.2059 | 1.2145 | ||
1756 | 2006.03.30 05:17 | modify | 631 | 0.20 | 1.2028 | 1.2061 | 1.2147 | ||
1757 | 2006.03.30 05:17 | modify | 631 | 0.20 | 1.2028 | 1.2062 | 1.2148 | ||
1758 | 2006.03.30 05:17 | modify | 630 | 0.10 | 1.2033 | 1.2060 | 1.2146 | ||
1759 | 2006.03.30 05:22 | s/l | 630 | 0.10 | 1.2060 | 1.2060 | 1.2146 | 27.00 | 8797.92 |
1760 | 2006.03.30 05:22 | s/l | 631 | 0.20 | 1.2062 | 1.2062 | 1.2148 | 68.00 | 8865.92 |
1761 | 2006.03.30 05:22 | buy | 632 | 0.10 | 1.2061 | 1.1982 | 1.2121 | ||
1762 | 2006.03.30 06:03 | modify | 632 | 0.10 | 1.2061 | 1.2065 | 1.2151 | ||
1763 | 2006.03.30 06:04 | modify | 632 | 0.10 | 1.2061 | 1.2066 | 1.2152 | ||
1764 | 2006.03.30 06:14 | modify | 632 | 0.10 | 1.2061 | 1.2068 | 1.2154 | ||
1765 | 2006.03.30 06:26 | modify | 632 | 0.10 | 1.2061 | 1.2069 | 1.2155 | ||
1766 | 2006.03.30 06:26 | modify | 632 | 0.10 | 1.2061 | 1.2071 | 1.2157 | ||
1767 | 2006.03.30 06:34 | s/l | 632 | 0.10 | 1.2071 | 1.2071 | 1.2157 | 10.00 | 8875.92 |
1768 | 2006.03.30 12:00 | buy | 633 | 0.10 | 1.2071 | 1.1992 | 1.2131 | ||
1769 | 2006.03.30 12:23 | modify | 633 | 0.10 | 1.2071 | 1.2075 | 1.2161 | ||
1770 | 2006.03.30 12:23 | modify | 633 | 0.10 | 1.2071 | 1.2077 | 1.2163 | ||
1771 | 2006.03.30 12:34 | modify | 633 | 0.10 | 1.2071 | 1.2078 | 1.2164 | ||
1772 | 2006.03.30 12:35 | modify | 633 | 0.10 | 1.2071 | 1.2080 | 1.2166 | ||
1773 | 2006.03.30 12:35 | modify | 633 | 0.10 | 1.2071 | 1.2081 | 1.2167 | ||
1774 | 2006.03.30 12:39 | modify | 633 | 0.10 | 1.2071 | 1.2083 | 1.2169 | ||
1775 | 2006.03.30 12:40 | modify | 633 | 0.10 | 1.2071 | 1.2085 | 1.2171 | ||
1776 | 2006.03.30 12:50 | modify | 633 | 0.10 | 1.2071 | 1.2086 | 1.2172 | ||
1777 | 2006.03.30 12:51 | modify | 633 | 0.10 | 1.2071 | 1.2087 | 1.2173 | ||
1778 | 2006.03.30 13:06 | modify | 633 | 0.10 | 1.2071 | 1.2088 | 1.2174 | ||
1779 | 2006.03.30 13:10 | modify | 633 | 0.10 | 1.2071 | 1.2089 | 1.2175 | ||
1780 | 2006.03.30 13:20 | s/l | 633 | 0.10 | 1.2089 | 1.2089 | 1.2175 | 18.00 | 8893.92 |
1781 | 2006.03.30 13:20 | buy | 634 | 0.10 | 1.2094 | 1.2015 | 1.2154 | ||
1782 | 2006.03.30 13:25 | buy | 635 | 0.20 | 1.2089 | 1.2014 | 1.2149 | ||
1783 | 2006.03.30 13:27 | buy | 636 | 0.40 | 1.2084 | 1.2013 | 1.2144 | ||
1784 | 2006.03.30 13:39 | close | 636 | 0.40 | 1.2094 | 1.2013 | 1.2144 | 40.00 | 8933.92 |
1785 | 2006.03.30 13:39 | close | 635 | 0.20 | 1.2091 | 1.2014 | 1.2149 | 4.00 | 8937.92 |
1786 | 2006.03.30 13:40 | close | 634 | 0.10 | 1.2088 | 1.2015 | 1.2154 | -6.00 | 8931.92 |
1787 | 2006.03.30 14:30 | buy | 637 | 0.10 | 1.2099 | 1.2020 | 1.2159 | ||
1788 | 2006.03.30 14:30 | buy | 638 | 0.20 | 1.2093 | 1.2018 | 1.2153 | ||
1789 | 2006.03.30 14:31 | buy | 639 | 0.40 | 1.2087 | 1.2016 | 1.2147 | ||
1790 | 2006.03.30 14:36 | close | 639 | 0.40 | 1.2098 | 1.2016 | 1.2147 | 44.00 | 8975.92 |
1791 | 2006.03.30 14:36 | close | 638 | 0.20 | 1.2097 | 1.2018 | 1.2153 | 8.00 | 8983.92 |
1792 | 2006.03.30 14:36 | close | 637 | 0.10 | 1.2100 | 1.2020 | 1.2159 | 1.00 | 8984.92 |
1793 | 2006.03.30 15:30 | buy | 640 | 0.10 | 1.2100 | 1.2021 | 1.2160 | ||
1794 | 2006.03.30 15:31 | modify | 640 | 0.10 | 1.2100 | 1.2104 | 1.2190 | ||
1795 | 2006.03.30 15:31 | modify | 640 | 0.10 | 1.2100 | 1.2106 | 1.2192 | ||
1796 | 2006.03.30 15:31 | modify | 640 | 0.10 | 1.2100 | 1.2111 | 1.2197 | ||
1797 | 2006.03.30 15:32 | modify | 640 | 0.10 | 1.2100 | 1.2112 | 1.2198 | ||
1798 | 2006.03.30 15:32 | modify | 640 | 0.10 | 1.2100 | 1.2113 | 1.2199 | ||
1799 | 2006.03.30 15:32 | modify | 640 | 0.10 | 1.2100 | 1.2116 | 1.2202 | ||
1800 | 2006.03.30 15:32 | modify | 640 | 0.10 | 1.2100 | 1.2118 | 1.2204 | ||
1801 | 2006.03.30 15:32 | modify | 640 | 0.10 | 1.2100 | 1.2121 | 1.2207 | ||
1802 | 2006.03.30 15:33 | modify | 640 | 0.10 | 1.2100 | 1.2122 | 1.2208 | ||
1803 | 2006.03.30 15:33 | modify | 640 | 0.10 | 1.2100 | 1.2125 | 1.2211 | ||
1804 | 2006.03.30 15:33 | modify | 640 | 0.10 | 1.2100 | 1.2129 | 1.2215 | ||
1805 | 2006.03.30 15:34 | s/l | 640 | 0.10 | 1.2129 | 1.2129 | 1.2215 | 29.00 | 9013.92 |
1806 | 2006.03.30 15:34 | buy | 641 | 0.10 | 1.2130 | 1.2051 | 1.2190 | ||
1807 | 2006.03.30 15:39 | modify | 641 | 0.10 | 1.2130 | 1.2136 | 1.2222 | ||
1808 | 2006.03.30 15:39 | modify | 641 | 0.10 | 1.2130 | 1.2138 | 1.2224 | ||
1809 | 2006.03.30 15:39 | modify | 641 | 0.10 | 1.2130 | 1.2140 | 1.2226 | ||
1810 | 2006.03.30 15:40 | s/l | 641 | 0.10 | 1.2140 | 1.2140 | 1.2226 | 10.00 | 9023.92 |
1811 | 2006.03.30 15:40 | buy | 642 | 0.10 | 1.2141 | 1.2062 | 1.2201 | ||
1812 | 2006.03.30 15:42 | buy | 643 | 0.20 | 1.2136 | 1.2061 | 1.2196 | ||
1813 | 2006.03.30 16:04 | modify | 643 | 0.20 | 1.2136 | 1.2141 | 1.2227 | ||
1814 | 2006.03.30 16:04 | modify | 643 | 0.20 | 1.2136 | 1.2142 | 1.2228 | ||
1815 | 2006.03.30 16:06 | modify | 643 | 0.20 | 1.2136 | 1.2144 | 1.2230 | ||
1816 | 2006.03.30 16:07 | s/l | 643 | 0.20 | 1.2144 | 1.2144 | 1.2230 | 16.00 | 9039.92 |
1817 | 2006.03.30 16:07 | close | 642 | 0.10 | 1.2143 | 1.2062 | 1.2201 | 2.00 | 9041.92 |
1818 | 2006.03.31 16:00 | sell | 644 | 0.10 | 1.2099 | 1.2178 | 1.2039 | ||
1819 | 2006.03.31 16:00 | sell | 645 | 0.20 | 1.2105 | 1.2180 | 1.2045 | ||
1820 | 2006.03.31 16:04 | modify | 645 | 0.20 | 1.2105 | 1.2099 | 1.2013 | ||
1821 | 2006.03.31 16:05 | s/l | 645 | 0.20 | 1.2099 | 1.2099 | 1.2013 | 12.00 | 9053.92 |
1822 | 2006.03.31 16:05 | close | 644 | 0.10 | 1.2100 | 1.2178 | 1.2039 | -1.00 | 9052.92 |
1823 | 2006.03.31 16:05 | sell | 646 | 0.10 | 1.2096 | 1.2175 | 1.2036 | ||
1824 | 2006.03.31 16:08 | sell | 647 | 0.20 | 1.2102 | 1.2177 | 1.2042 | ||
1825 | 2006.03.31 16:08 | sell | 648 | 0.40 | 1.2110 | 1.2181 | 1.2050 | ||
1826 | 2006.03.31 16:09 | sell | 649 | 0.80 | 1.2115 | 1.2182 | 1.2055 | ||
1827 | 2006.03.31 16:09 | sell | 650 | 1.60 | 1.2123 | 1.2186 | 1.2063 | ||
1828 | 2006.03.31 16:11 | close | 650 | 1.60 | 1.2114 | 1.2186 | 1.2063 | 144.00 | 9196.92 |
1829 | 2006.03.31 16:11 | close | 649 | 0.80 | 1.2116 | 1.2182 | 1.2055 | -8.00 | 9188.92 |
1830 | 2006.03.31 16:11 | close | 648 | 0.40 | 1.2115 | 1.2181 | 1.2050 | -20.00 | 9168.92 |
1831 | 2006.03.31 16:11 | close | 647 | 0.20 | 1.2119 | 1.2177 | 1.2042 | -34.00 | 9134.92 |
1832 | 2006.03.31 16:12 | close | 646 | 0.10 | 1.2120 | 1.2175 | 1.2036 | -24.00 | 9110.92 |
1833 | 2006.03.31 16:13 | sell | 651 | 0.10 | 1.2108 | 1.2187 | 1.2048 | ||
1834 | 2006.03.31 16:14 | sell | 652 | 0.20 | 1.2116 | 1.2191 | 1.2056 | ||
1835 | 2006.03.31 16:18 | sell | 653 | 0.40 | 1.2121 | 1.2192 | 1.2061 | ||
1836 | 2006.03.31 16:28 | close | 653 | 0.40 | 1.2110 | 1.2192 | 1.2061 | 44.00 | 9154.92 |
1837 | 2006.03.31 16:28 | close | 652 | 0.20 | 1.2115 | 1.2191 | 1.2056 | 2.00 | 9156.92 |
1838 | 2006.03.31 16:28 | close | 651 | 0.10 | 1.2114 | 1.2187 | 1.2048 | -6.00 | 9150.92 |
1839 | 2006.03.31 16:29 | sell | 654 | 0.10 | 1.2109 | 1.2188 | 1.2049 | ||
1840 | 2006.03.31 16:31 | sell | 655 | 0.20 | 1.2115 | 1.2190 | 1.2055 | ||
1841 | 2006.03.31 16:37 | sell | 656 | 0.40 | 1.2121 | 1.2192 | 1.2061 | ||
1842 | 2006.03.31 16:46 | sell | 657 | 0.80 | 1.2128 | 1.2195 | 1.2068 | ||
1843 | 2006.03.31 16:49 | close | 657 | 0.80 | 1.2118 | 1.2195 | 1.2068 | 80.00 | 9230.92 |
1844 | 2006.03.31 16:49 | close | 656 | 0.40 | 1.2120 | 1.2192 | 1.2061 | 4.00 | 9234.92 |
1845 | 2006.03.31 16:49 | close | 655 | 0.20 | 1.2126 | 1.2190 | 1.2055 | -22.00 | 9212.92 |
1846 | 2006.03.31 16:50 | close | 654 | 0.10 | 1.2125 | 1.2188 | 1.2049 | -16.00 | 9196.92 |
1847 | 2006.04.03 04:02 | sell | 658 | 0.10 | 1.2081 | 1.2160 | 1.2021 | ||
1848 | 2006.04.03 04:03 | modify | 658 | 0.10 | 1.2081 | 1.2077 | 1.1991 | ||
1849 | 2006.04.03 04:45 | s/l | 658 | 0.10 | 1.2077 | 1.2077 | 1.1991 | 4.00 | 9200.92 |
1850 | 2006.04.03 04:45 | sell | 659 | 0.10 | 1.2077 | 1.2156 | 1.2017 | ||
1851 | 2006.04.03 05:37 | modify | 659 | 0.10 | 1.2077 | 1.2073 | 1.1987 | ||
1852 | 2006.04.03 05:40 | modify | 659 | 0.10 | 1.2077 | 1.2071 | 1.1985 | ||
1853 | 2006.04.03 05:41 | modify | 659 | 0.10 | 1.2077 | 1.2070 | 1.1984 | ||
1854 | 2006.04.03 05:43 | modify | 659 | 0.10 | 1.2077 | 1.2067 | 1.1981 | ||
1855 | 2006.04.03 05:43 | modify | 659 | 0.10 | 1.2077 | 1.2062 | 1.1976 | ||
1856 | 2006.04.03 05:44 | modify | 659 | 0.10 | 1.2077 | 1.2061 | 1.1975 | ||
1857 | 2006.04.03 05:44 | modify | 659 | 0.10 | 1.2077 | 1.2059 | 1.1973 | ||
1858 | 2006.04.03 05:44 | modify | 659 | 0.10 | 1.2077 | 1.2055 | 1.1969 | ||
1859 | 2006.04.03 05:44 | modify | 659 | 0.10 | 1.2077 | 1.2052 | 1.1966 | ||
1860 | 2006.04.03 05:44 | modify | 659 | 0.10 | 1.2077 | 1.2048 | 1.1962 | ||
1861 | 2006.04.03 05:45 | s/l | 659 | 0.10 | 1.2048 | 1.2048 | 1.1962 | 29.00 | 9229.92 |
1862 | 2006.04.03 05:45 | sell | 660 | 0.10 | 1.2047 | 1.2126 | 1.1987 | ||
1863 | 2006.04.03 06:00 | sell | 661 | 0.20 | 1.2052 | 1.2127 | 1.1992 | ||
1864 | 2006.04.03 07:03 | sell | 662 | 0.40 | 1.2057 | 1.2128 | 1.1997 | ||
1865 | 2006.04.03 07:48 | close | 662 | 0.40 | 1.2047 | 1.2128 | 1.1997 | 40.00 | 9269.92 |
1866 | 2006.04.03 07:48 | close | 661 | 0.20 | 1.2048 | 1.2127 | 1.1992 | 8.00 | 9277.92 |
1867 | 2006.04.03 07:48 | close | 660 | 0.10 | 1.2049 | 1.2126 | 1.1987 | -2.00 | 9275.92 |
1868 | 2006.04.03 16:00 | buy | 663 | 0.10 | 1.2118 | 1.2039 | 1.2178 | ||
1869 | 2006.04.03 16:03 | buy | 664 | 0.20 | 1.2113 | 1.2038 | 1.2173 | ||
1870 | 2006.04.03 16:06 | buy | 665 | 0.40 | 1.2107 | 1.2036 | 1.2167 | ||
1871 | 2006.04.03 16:16 | close | 665 | 0.40 | 1.2118 | 1.2036 | 1.2167 | 44.00 | 9319.92 |
1872 | 2006.04.03 16:16 | close | 664 | 0.20 | 1.2119 | 1.2038 | 1.2173 | 12.00 | 9331.92 |
1873 | 2006.04.03 16:16 | close | 663 | 0.10 | 1.2117 | 1.2039 | 1.2178 | -1.00 | 9330.92 |
1874 | 2006.04.03 16:16 | buy | 666 | 0.10 | 1.2117 | 1.2038 | 1.2177 | ||
1875 | 2006.04.03 16:16 | modify | 666 | 0.10 | 1.2117 | 1.2122 | 1.2208 | ||
1876 | 2006.04.03 16:17 | modify | 666 | 0.10 | 1.2117 | 1.2125 | 1.2211 | ||
1877 | 2006.04.03 16:19 | modify | 666 | 0.10 | 1.2117 | 1.2126 | 1.2212 | ||
1878 | 2006.04.03 16:21 | modify | 666 | 0.10 | 1.2117 | 1.2127 | 1.2213 | ||
1879 | 2006.04.03 16:21 | modify | 666 | 0.10 | 1.2117 | 1.2128 | 1.2214 | ||
1880 | 2006.04.03 16:30 | modify | 666 | 0.10 | 1.2117 | 1.2129 | 1.2215 | ||
1881 | 2006.04.03 16:32 | s/l | 666 | 0.10 | 1.2129 | 1.2129 | 1.2215 | 12.00 | 9342.92 |
1882 | 2006.04.03 16:32 | buy | 667 | 0.10 | 1.2131 | 1.2052 | 1.2191 | ||
1883 | 2006.04.03 16:33 | buy | 668 | 0.20 | 1.2126 | 1.2051 | 1.2186 | ||
1884 | 2006.04.03 16:57 | buy | 669 | 0.40 | 1.2120 | 1.2049 | 1.2180 | ||
1885 | 2006.04.03 17:05 | close | 669 | 0.40 | 1.2131 | 1.2049 | 1.2180 | 44.00 | 9386.92 |
1886 | 2006.04.03 17:05 | close | 668 | 0.20 | 1.2130 | 1.2051 | 1.2186 | 8.00 | 9394.92 |
1887 | 2006.04.03 17:05 | close | 667 | 0.10 | 1.2129 | 1.2052 | 1.2191 | -2.00 | 9392.92 |
1888 | 2006.04.03 17:06 | buy | 670 | 0.10 | 1.2133 | 1.2054 | 1.2193 | ||
1889 | 2006.04.03 17:06 | buy | 671 | 0.20 | 1.2128 | 1.2053 | 1.2188 | ||
1890 | 2006.04.03 17:14 | buy | 672 | 0.40 | 1.2123 | 1.2052 | 1.2183 | ||
1891 | 2006.04.03 17:14 | close | 672 | 0.40 | 1.2133 | 1.2052 | 1.2183 | 40.00 | 9432.92 |
1892 | 2006.04.03 17:14 | close | 671 | 0.20 | 1.2131 | 1.2053 | 1.2188 | 6.00 | 9438.92 |
1893 | 2006.04.03 17:14 | close | 670 | 0.10 | 1.2124 | 1.2054 | 1.2193 | -9.00 | 9429.92 |
1894 | 2006.04.03 17:15 | buy | 673 | 0.10 | 1.2127 | 1.2048 | 1.2187 | ||
1895 | 2006.04.03 17:21 | buy | 674 | 0.20 | 1.2121 | 1.2046 | 1.2181 | ||
1896 | 2006.04.03 18:28 | modify | 674 | 0.20 | 1.2121 | 1.2125 | 1.2211 | ||
1897 | 2006.04.03 18:30 | modify | 674 | 0.20 | 1.2121 | 1.2126 | 1.2212 | ||
1898 | 2006.04.03 18:30 | modify | 674 | 0.20 | 1.2121 | 1.2128 | 1.2214 | ||
1899 | 2006.04.03 18:52 | modify | 674 | 0.20 | 1.2121 | 1.2129 | 1.2215 | ||
1900 | 2006.04.03 19:00 | s/l | 674 | 0.20 | 1.2129 | 1.2129 | 1.2215 | 16.00 | 9445.92 |
1901 | 2006.04.03 19:00 | close | 673 | 0.10 | 1.2129 | 1.2048 | 1.2187 | 2.00 | 9447.92 |
1902 | 2006.04.03 21:30 | buy | 675 | 0.10 | 1.2146 | 1.2067 | 1.2206 | ||
1903 | 2006.04.03 21:33 | buy | 676 | 0.20 | 1.2141 | 1.2066 | 1.2201 | ||
1904 | 2006.04.03 22:13 | buy | 677 | 0.40 | 1.2136 | 1.2065 | 1.2196 | ||
1905 | 2006.04.03 23:34 | buy | 678 | 0.80 | 1.2131 | 1.2064 | 1.2191 | ||
1906 | 2006.04.04 00:05 | close | 678 | 0.80 | 1.2139 | 1.2064 | 1.2191 | 57.44 | 9505.36 |
1907 | 2006.04.04 00:06 | close | 677 | 0.40 | 1.2137 | 1.2065 | 1.2196 | 0.72 | 9506.08 |
1908 | 2006.04.04 00:06 | close | 676 | 0.20 | 1.2139 | 1.2066 | 1.2201 | -5.64 | 9500.44 |
1909 | 2006.04.04 00:06 | close | 675 | 0.10 | 1.2136 | 1.2067 | 1.2206 | -10.82 | 9489.62 |
1910 | 2006.04.04 08:50 | buy | 679 | 0.10 | 1.2160 | 1.2081 | 1.2220 | ||
1911 | 2006.04.04 08:51 | buy | 680 | 0.20 | 1.2155 | 1.2080 | 1.2215 | ||
1912 | 2006.04.04 09:03 | modify | 680 | 0.20 | 1.2155 | 1.2160 | 1.2246 | ||
1913 | 2006.04.04 09:06 | s/l | 680 | 0.20 | 1.2160 | 1.2160 | 1.2246 | 10.00 | 9499.62 |
1914 | 2006.04.04 09:06 | close | 679 | 0.10 | 1.2159 | 1.2081 | 1.2220 | -1.00 | 9498.62 |
1915 | 2006.04.04 09:06 | buy | 681 | 0.10 | 1.2163 | 1.2084 | 1.2223 | ||
1916 | 2006.04.04 09:08 | buy | 682 | 0.20 | 1.2158 | 1.2083 | 1.2218 | ||
1917 | 2006.04.04 09:35 | buy | 683 | 0.40 | 1.2153 | 1.2082 | 1.2213 | ||
1918 | 2006.04.04 09:35 | close | 683 | 0.40 | 1.2164 | 1.2082 | 1.2213 | 44.00 | 9542.62 |
1919 | 2006.04.04 09:35 | close | 682 | 0.20 | 1.2163 | 1.2083 | 1.2218 | 10.00 | 9552.62 |
1920 | 2006.04.04 09:35 | close | 681 | 0.10 | 1.2162 | 1.2084 | 1.2223 | -1.00 | 9551.62 |
1921 | 2006.04.04 10:00 | buy | 684 | 0.10 | 1.2158 | 1.2079 | 1.2218 | ||
1922 | 2006.04.04 10:36 | modify | 684 | 0.10 | 1.2158 | 1.2163 | 1.2249 | ||
1923 | 2006.04.04 10:37 | modify | 684 | 0.10 | 1.2158 | 1.2167 | 1.2253 | ||
1924 | 2006.04.04 10:37 | modify | 684 | 0.10 | 1.2158 | 1.2168 | 1.2254 | ||
1925 | 2006.04.04 10:40 | modify | 684 | 0.10 | 1.2158 | 1.2169 | 1.2255 | ||
1926 | 2006.04.04 10:40 | modify | 684 | 0.10 | 1.2158 | 1.2170 | 1.2256 | ||
1927 | 2006.04.04 10:42 | modify | 684 | 0.10 | 1.2158 | 1.2171 | 1.2257 | ||
1928 | 2006.04.04 10:43 | modify | 684 | 0.10 | 1.2158 | 1.2172 | 1.2258 | ||
1929 | 2006.04.04 10:44 | modify | 684 | 0.10 | 1.2158 | 1.2173 | 1.2259 | ||
1930 | 2006.04.04 10:45 | modify | 684 | 0.10 | 1.2158 | 1.2174 | 1.2260 | ||
1931 | 2006.04.04 10:59 | s/l | 684 | 0.10 | 1.2174 | 1.2174 | 1.2260 | 16.00 | 9567.62 |
1932 | 2006.04.04 10:59 | buy | 685 | 0.10 | 1.2176 | 1.2097 | 1.2236 | ||
1933 | 2006.04.04 11:04 | buy | 686 | 0.20 | 1.2171 | 1.2096 | 1.2231 | ||
1934 | 2006.04.04 11:45 | buy | 687 | 0.40 | 1.2165 | 1.2094 | 1.2225 | ||
1935 | 2006.04.04 12:34 | close | 687 | 0.40 | 1.2177 | 1.2094 | 1.2225 | 48.00 | 9615.62 |
1936 | 2006.04.04 12:34 | close | 686 | 0.20 | 1.2176 | 1.2096 | 1.2231 | 10.00 | 9625.62 |
1937 | 2006.04.04 12:34 | close | 685 | 0.10 | 1.2174 | 1.2097 | 1.2236 | -2.00 | 9623.62 |
1938 | 2006.04.06 20:00 | sell | 688 | 0.10 | 1.2227 | 1.2306 | 1.2167 | ||
1939 | 2006.04.06 20:01 | sell | 689 | 0.20 | 1.2232 | 1.2307 | 1.2172 | ||
1940 | 2006.04.06 23:01 | modify | 689 | 0.20 | 1.2232 | 1.2228 | 1.2142 | ||
1941 | 2006.04.06 23:07 | modify | 689 | 0.20 | 1.2232 | 1.2225 | 1.2139 | ||
1942 | 2006.04.06 23:11 | modify | 689 | 0.20 | 1.2232 | 1.2224 | 1.2138 | ||
1943 | 2006.04.07 00:14 | modify | 689 | 0.20 | 1.2232 | 1.2223 | 1.2137 | ||
1944 | 2006.04.07 00:15 | modify | 689 | 0.20 | 1.2232 | 1.2222 | 1.2136 | ||
1945 | 2006.04.07 00:16 | modify | 688 | 0.10 | 1.2227 | 1.2222 | 1.2136 | ||
1946 | 2006.04.07 00:16 | modify | 689 | 0.20 | 1.2232 | 1.2219 | 1.2133 | ||
1947 | 2006.04.07 00:16 | modify | 688 | 0.10 | 1.2227 | 1.2220 | 1.2134 | ||
1948 | 2006.04.07 00:18 | modify | 688 | 0.10 | 1.2227 | 1.2219 | 1.2133 | ||
1949 | 2006.04.07 00:20 | modify | 689 | 0.20 | 1.2232 | 1.2217 | 1.2131 | ||
1950 | 2006.04.07 00:21 | modify | 688 | 0.10 | 1.2227 | 1.2218 | 1.2132 | ||
1951 | 2006.04.07 00:21 | modify | 688 | 0.10 | 1.2227 | 1.2217 | 1.2131 | ||
1952 | 2006.04.07 00:29 | modify | 689 | 0.20 | 1.2232 | 1.2216 | 1.2130 | ||
1953 | 2006.04.07 00:29 | modify | 689 | 0.20 | 1.2232 | 1.2215 | 1.2129 | ||
1954 | 2006.04.07 00:29 | modify | 688 | 0.10 | 1.2227 | 1.2216 | 1.2130 | ||
1955 | 2006.04.07 00:30 | modify | 688 | 0.10 | 1.2227 | 1.2215 | 1.2129 | ||
1956 | 2006.04.07 00:53 | modify | 689 | 0.20 | 1.2232 | 1.2213 | 1.2127 | ||
1957 | 2006.04.07 00:54 | modify | 688 | 0.10 | 1.2227 | 1.2214 | 1.2128 | ||
1958 | 2006.04.07 00:54 | modify | 689 | 0.20 | 1.2232 | 1.2210 | 1.2124 | ||
1959 | 2006.04.07 00:54 | modify | 688 | 0.10 | 1.2227 | 1.2211 | 1.2125 | ||
1960 | 2006.04.07 00:54 | modify | 689 | 0.20 | 1.2232 | 1.2206 | 1.2120 | ||
1961 | 2006.04.07 00:54 | modify | 688 | 0.10 | 1.2227 | 1.2208 | 1.2122 | ||
1962 | 2006.04.07 00:54 | modify | 688 | 0.10 | 1.2227 | 1.2207 | 1.2121 | ||
1963 | 2006.04.07 00:56 | s/l | 689 | 0.20 | 1.2206 | 1.2206 | 1.2120 | 52.88 | 9676.50 |
1964 | 2006.04.07 00:56 | close | 688 | 0.10 | 1.2206 | 1.2207 | 1.2121 | 21.44 | 9697.94 |
1965 | 2006.04.07 00:56 | sell | 690 | 0.10 | 1.2203 | 1.2282 | 1.2143 | ||
1966 | 2006.04.07 01:00 | sell | 691 | 0.20 | 1.2209 | 1.2284 | 1.2149 | ||
1967 | 2006.04.07 02:28 | modify | 691 | 0.20 | 1.2209 | 1.2204 | 1.2118 | ||
1968 | 2006.04.07 02:29 | modify | 691 | 0.20 | 1.2209 | 1.2200 | 1.2114 | ||
1969 | 2006.04.07 02:29 | modify | 691 | 0.20 | 1.2209 | 1.2199 | 1.2113 | ||
1970 | 2006.04.07 02:30 | s/l | 691 | 0.20 | 1.2199 | 1.2199 | 1.2113 | 20.00 | 9717.94 |
1971 | 2006.04.07 02:30 | close | 690 | 0.10 | 1.2199 | 1.2282 | 1.2143 | 4.00 | 9721.94 |
1972 | 2006.04.07 02:30 | sell | 692 | 0.10 | 1.2195 | 1.2274 | 1.2135 | ||
1973 | 2006.04.07 02:37 | sell | 693 | 0.20 | 1.2201 | 1.2276 | 1.2141 | ||
1974 | 2006.04.07 03:31 | sell | 694 | 0.40 | 1.2206 | 1.2277 | 1.2146 | ||
1975 | 2006.04.07 03:41 | sell | 695 | 0.80 | 1.2210 | 1.2277 | 1.2150 | ||
1976 | 2006.04.07 03:47 | close | 695 | 0.80 | 1.2203 | 1.2277 | 1.2150 | 56.00 | 9777.94 |
1977 | 2006.04.07 03:48 | close | 694 | 0.40 | 1.2205 | 1.2277 | 1.2146 | 4.00 | 9781.94 |
1978 | 2006.04.07 03:48 | close | 693 | 0.20 | 1.2207 | 1.2276 | 1.2141 | -12.00 | 9769.94 |
1979 | 2006.04.07 03:48 | close | 692 | 0.10 | 1.2203 | 1.2274 | 1.2135 | -8.00 | 9761.94 |
1980 | 2006.04.07 06:00 | sell | 696 | 0.10 | 1.2199 | 1.2278 | 1.2139 | ||
1981 | 2006.04.07 06:04 | sell | 697 | 0.20 | 1.2204 | 1.2279 | 1.2144 | ||
1982 | 2006.04.07 06:56 | sell | 698 | 0.40 | 1.2208 | 1.2279 | 1.2148 | ||
1983 | 2006.04.07 07:39 | close | 698 | 0.40 | 1.2198 | 1.2279 | 1.2148 | 40.00 | 9801.94 |
1984 | 2006.04.07 07:39 | close | 697 | 0.20 | 1.2200 | 1.2279 | 1.2144 | 8.00 | 9809.94 |
1985 | 2006.04.07 07:40 | close | 696 | 0.10 | 1.2199 | 1.2278 | 1.2139 | 0.00 | 9809.94 |
1986 | 2006.04.07 07:40 | sell | 699 | 0.10 | 1.2196 | 1.2275 | 1.2136 | ||
1987 | 2006.04.07 07:40 | sell | 700 | 0.20 | 1.2201 | 1.2276 | 1.2141 | ||
1988 | 2006.04.07 08:17 | modify | 700 | 0.20 | 1.2201 | 1.2197 | 1.2111 | ||
1989 | 2006.04.07 08:17 | modify | 700 | 0.20 | 1.2201 | 1.2191 | 1.2105 | ||
1990 | 2006.04.07 08:17 | modify | 700 | 0.20 | 1.2201 | 1.2184 | 1.2098 | ||
1991 | 2006.04.07 08:17 | modify | 699 | 0.10 | 1.2196 | 1.2188 | 1.2102 | ||
1992 | 2006.04.07 08:17 | modify | 699 | 0.10 | 1.2196 | 1.2185 | 1.2099 | ||
1993 | 2006.04.07 08:18 | modify | 699 | 0.10 | 1.2196 | 1.2184 | 1.2098 | ||
1994 | 2006.04.07 08:18 | modify | 700 | 0.20 | 1.2201 | 1.2180 | 1.2094 | ||
1995 | 2006.04.07 08:18 | modify | 699 | 0.10 | 1.2196 | 1.2182 | 1.2096 | ||
1996 | 2006.04.07 08:19 | s/l | 700 | 0.20 | 1.2180 | 1.2180 | 1.2094 | 42.00 | 9851.94 |
1997 | 2006.04.07 08:19 | close | 699 | 0.10 | 1.2181 | 1.2182 | 1.2096 | 15.00 | 9866.94 |
1998 | 2006.04.07 08:19 | sell | 701 | 0.10 | 1.2177 | 1.2256 | 1.2117 | ||
1999 | 2006.04.07 08:36 | sell | 702 | 0.20 | 1.2183 | 1.2258 | 1.2123 | ||
2000 | 2006.04.07 08:40 | sell | 703 | 0.40 | 1.2189 | 1.2260 | 1.2129 | ||
2001 | 2006.04.07 08:45 | sell | 704 | 0.80 | 1.2194 | 1.2261 | 1.2134 | ||
2002 | 2006.04.07 08:47 | close | 704 | 0.80 | 1.2186 | 1.2261 | 1.2134 | 64.00 | 9930.94 |
2003 | 2006.04.07 08:47 | close | 703 | 0.40 | 1.2189 | 1.2260 | 1.2129 | 0.00 | 9930.94 |
2004 | 2006.04.07 08:47 | close | 702 | 0.20 | 1.2190 | 1.2258 | 1.2123 | -14.00 | 9916.94 |
2005 | 2006.04.07 08:47 | close | 701 | 0.10 | 1.2191 | 1.2256 | 1.2117 | -14.00 | 9902.94 |
2006 | 2006.04.07 08:47 | sell | 705 | 0.10 | 1.2187 | 1.2266 | 1.2127 | ||
2007 | 2006.04.07 09:11 | sell | 706 | 0.20 | 1.2191 | 1.2266 | 1.2131 | ||
2008 | 2006.04.07 09:13 | sell | 707 | 0.40 | 1.2196 | 1.2267 | 1.2136 | ||
2009 | 2006.04.07 09:30 | sell | 708 | 0.80 | 1.2202 | 1.2269 | 1.2142 | ||
2010 | 2006.04.07 09:36 | close | 708 | 0.80 | 1.2194 | 1.2269 | 1.2142 | 64.00 | 9966.94 |
2011 | 2006.04.07 09:36 | close | 707 | 0.40 | 1.2195 | 1.2267 | 1.2136 | 4.00 | 9970.94 |
2012 | 2006.04.07 09:36 | close | 706 | 0.20 | 1.2191 | 1.2266 | 1.2131 | 0.00 | 9970.94 |
2013 | 2006.04.07 09:36 | close | 705 | 0.10 | 1.2193 | 1.2266 | 1.2127 | -6.00 | 9964.94 |
2014 | 2006.04.07 16:00 | sell | 709 | 0.10 | 1.2120 | 1.2199 | 1.2060 | ||
2015 | 2006.04.07 16:06 | sell | 710 | 0.20 | 1.2125 | 1.2200 | 1.2065 | ||
2016 | 2006.04.07 16:38 | sell | 711 | 0.40 | 1.2129 | 1.2200 | 1.2069 | ||
2017 | 2006.04.07 16:44 | close | 711 | 0.40 | 1.2118 | 1.2200 | 1.2069 | 44.00 | 10008.94 |
2018 | 2006.04.07 16:44 | close | 710 | 0.20 | 1.2117 | 1.2200 | 1.2065 | 16.00 | 10024.94 |
2019 | 2006.04.07 16:44 | close | 709 | 0.10 | 1.2116 | 1.2199 | 1.2060 | 4.00 | 10028.94 |
2020 | 2006.04.07 16:44 | sell | 712 | 0.10 | 1.2117 | 1.2196 | 1.2057 | ||
2021 | 2006.04.07 16:45 | sell | 713 | 0.20 | 1.2122 | 1.2197 | 1.2062 | ||
2022 | 2006.04.07 16:59 | modify | 713 | 0.20 | 1.2122 | 1.2118 | 1.2032 | ||
2023 | 2006.04.07 17:00 | modify | 713 | 0.20 | 1.2122 | 1.2115 | 1.2029 | ||
2024 | 2006.04.07 17:00 | modify | 713 | 0.20 | 1.2122 | 1.2114 | 1.2028 | ||
2025 | 2006.04.07 17:05 | modify | 713 | 0.20 | 1.2122 | 1.2113 | 1.2027 | ||
2026 | 2006.04.07 17:24 | s/l | 713 | 0.20 | 1.2113 | 1.2113 | 1.2027 | 18.00 | 10046.94 |
2027 | 2006.04.07 17:24 | close | 712 | 0.10 | 1.2113 | 1.2196 | 1.2057 | 4.00 | 10050.94 |
2028 | 2006.04.07 17:24 | sell | 714 | 0.10 | 1.2109 | 1.2188 | 1.2049 | ||
2029 | 2006.04.07 17:26 | sell | 715 | 0.20 | 1.2115 | 1.2190 | 1.2055 | ||
2030 | 2006.04.07 18:11 | sell | 716 | 0.40 | 1.2120 | 1.2191 | 1.2060 | ||
2031 | 2006.04.07 19:16 | close | 716 | 0.40 | 1.2109 | 1.2191 | 1.2060 | 44.00 | 10094.94 |
2032 | 2006.04.07 19:16 | close | 715 | 0.20 | 1.2108 | 1.2190 | 1.2055 | 14.00 | 10108.94 |
2033 | 2006.04.07 19:16 | close | 714 | 0.10 | 1.2111 | 1.2188 | 1.2049 | -2.00 | 10106.94 |
2034 | 2006.04.11 16:00 | buy | 717 | 0.10 | 1.2131 | 1.2052 | 1.2191 | ||
2035 | 2006.04.11 16:00 | buy | 718 | 0.20 | 1.2127 | 1.2052 | 1.2187 | ||
2036 | 2006.04.11 16:39 | buy | 719 | 0.40 | 1.2121 | 1.2050 | 1.2181 | ||
2037 | 2006.04.11 17:36 | close | 719 | 0.40 | 1.2132 | 1.2050 | 1.2181 | 44.00 | 10150.94 |
2038 | 2006.04.11 17:36 | close | 718 | 0.20 | 1.2134 | 1.2052 | 1.2187 | 14.00 | 10164.94 |
2039 | 2006.04.11 17:36 | close | 717 | 0.10 | 1.2133 | 1.2052 | 1.2191 | 2.00 | 10166.94 |
2040 | 2006.04.11 19:30 | buy | 720 | 0.10 | 1.2141 | 1.2062 | 1.2201 | ||
2041 | 2006.04.11 19:34 | buy | 721 | 0.20 | 1.2136 | 1.2061 | 1.2196 | ||
2042 | 2006.04.11 20:51 | modify | 721 | 0.20 | 1.2136 | 1.2140 | 1.2226 | ||
2043 | 2006.04.11 20:51 | modify | 721 | 0.20 | 1.2136 | 1.2143 | 1.2229 | ||
2044 | 2006.04.11 21:52 | s/l | 721 | 0.20 | 1.2143 | 1.2143 | 1.2229 | 14.00 | 10180.94 |
2045 | 2006.04.11 21:52 | close | 720 | 0.10 | 1.2143 | 1.2062 | 1.2201 | 2.00 | 10182.94 |
2046 | 2006.04.12 01:00 | buy | 722 | 0.10 | 1.2161 | 1.2082 | 1.2221 | ||
2047 | 2006.04.12 01:01 | buy | 723 | 0.20 | 1.2156 | 1.2081 | 1.2216 | ||
2048 | 2006.04.12 06:29 | buy | 724 | 0.40 | 1.2151 | 1.2080 | 1.2211 | ||
2049 | 2006.04.12 06:35 | buy | 725 | 0.80 | 1.2147 | 1.2080 | 1.2207 | ||
2050 | 2006.04.12 07:15 | buy | 726 | 1.60 | 1.2142 | 1.2079 | 1.2202 | ||
2051 | 2006.04.12 07:16 | close | 726 | 1.60 | 1.2148 | 1.2079 | 1.2202 | 96.00 | 10278.94 |
2052 | 2006.04.12 07:16 | close | 725 | 0.80 | 1.2146 | 1.2080 | 1.2207 | -8.00 | 10270.94 |
2053 | 2006.04.12 07:17 | close | 724 | 0.40 | 1.2148 | 1.2080 | 1.2211 | -12.00 | 10258.94 |
2054 | 2006.04.12 07:17 | close | 723 | 0.20 | 1.2143 | 1.2081 | 1.2216 | -26.00 | 10232.94 |
2055 | 2006.04.12 07:18 | close | 722 | 0.10 | 1.2145 | 1.2082 | 1.2221 | -16.00 | 10216.94 |
2056 | 2006.04.12 18:43 | sell | 727 | 0.10 | 1.2108 | 1.2187 | 1.2048 | ||
2057 | 2006.04.12 23:46 | sell | 728 | 0.20 | 1.2113 | 1.2188 | 1.2053 | ||
2058 | 2006.04.13 00:05 | sell | 729 | 0.40 | 1.2119 | 1.2190 | 1.2059 | ||
2059 | 2006.04.13 00:46 | close | 729 | 0.40 | 1.2108 | 1.2190 | 1.2059 | 44.00 | 10260.94 |
2060 | 2006.04.13 00:46 | close | 728 | 0.20 | 1.2111 | 1.2188 | 1.2053 | 6.64 | 10267.58 |
2061 | 2006.04.13 00:46 | close | 727 | 0.10 | 1.2112 | 1.2187 | 1.2048 | -2.68 | 10264.90 |
2062 | 2006.04.13 01:58 | sell | 730 | 0.10 | 1.2093 | 1.2172 | 1.2033 | ||
2063 | 2006.04.13 01:59 | sell | 731 | 0.20 | 1.2099 | 1.2174 | 1.2039 | ||
2064 | 2006.04.13 02:08 | sell | 732 | 0.40 | 1.2104 | 1.2175 | 1.2044 | ||
2065 | 2006.04.13 02:14 | sell | 733 | 0.80 | 1.2108 | 1.2175 | 1.2048 | ||
2066 | 2006.04.13 02:34 | sell | 734 | 1.60 | 1.2113 | 1.2176 | 1.2053 | ||
2067 | 2006.04.13 02:38 | close | 734 | 1.60 | 1.2107 | 1.2176 | 1.2053 | 96.00 | 10360.90 |
2068 | 2006.04.13 02:38 | close | 733 | 0.80 | 1.2109 | 1.2175 | 1.2048 | -8.00 | 10352.90 |
2069 | 2006.04.13 02:39 | close | 732 | 0.40 | 1.2108 | 1.2175 | 1.2044 | -16.00 | 10336.90 |
2070 | 2006.04.13 02:39 | close | 731 | 0.20 | 1.2109 | 1.2174 | 1.2039 | -20.00 | 10316.90 |
2071 | 2006.04.13 02:39 | close | 730 | 0.10 | 1.2108 | 1.2172 | 1.2033 | -15.00 | 10301.90 |
2072 | 2006.04.13 08:35 | buy | 735 | 0.10 | 1.2124 | 1.2045 | 1.2184 | ||
2073 | 2006.04.13 08:57 | buy | 736 | 0.20 | 1.2119 | 1.2044 | 1.2179 | ||
2074 | 2006.04.13 10:02 | buy | 737 | 0.40 | 1.2114 | 1.2043 | 1.2174 | ||
2075 | 2006.04.13 10:14 | buy | 738 | 0.80 | 1.2107 | 1.2040 | 1.2167 | ||
2076 | 2006.04.13 10:29 | close | 738 | 0.80 | 1.2116 | 1.2040 | 1.2167 | 72.00 | 10373.90 |
2077 | 2006.04.13 10:29 | close | 737 | 0.40 | 1.2115 | 1.2043 | 1.2174 | 4.00 | 10377.90 |
2078 | 2006.04.13 10:29 | close | 736 | 0.20 | 1.2113 | 1.2044 | 1.2179 | -12.00 | 10365.90 |
2079 | 2006.04.13 10:29 | close | 735 | 0.10 | 1.2111 | 1.2045 | 1.2184 | -13.00 | 10352.90 |
2080 | 2006.04.13 16:13 | buy | 739 | 0.10 | 1.2104 | 1.2025 | 1.2164 | ||
2081 | 2006.04.13 16:13 | buy | 740 | 0.20 | 1.2097 | 1.2022 | 1.2157 | ||
2082 | 2006.04.13 16:35 | buy | 741 | 0.40 | 1.2092 | 1.2021 | 1.2152 | ||
2083 | 2006.04.13 16:52 | close | 741 | 0.40 | 1.2103 | 1.2021 | 1.2152 | 44.00 | 10396.90 |
2084 | 2006.04.13 16:52 | close | 740 | 0.20 | 1.2105 | 1.2022 | 1.2157 | 16.00 | 10412.90 |
2085 | 2006.04.13 16:52 | close | 739 | 0.10 | 1.2103 | 1.2025 | 1.2164 | -1.00 | 10411.90 |
2086 | 2006.04.13 16:53 | buy | 742 | 0.10 | 1.2107 | 1.2028 | 1.2167 | ||
2087 | 2006.04.13 16:53 | buy | 743 | 0.20 | 1.2102 | 1.2027 | 1.2162 | ||
2088 | 2006.04.13 17:22 | buy | 744 | 0.40 | 1.2097 | 1.2026 | 1.2157 | ||
2089 | 2006.04.13 18:01 | close | 744 | 0.40 | 1.2108 | 1.2026 | 1.2157 | 44.00 | 10455.90 |
2090 | 2006.04.13 18:01 | close | 743 | 0.20 | 1.2109 | 1.2027 | 1.2162 | 14.00 | 10469.90 |
2091 | 2006.04.13 18:01 | close | 742 | 0.10 | 1.2106 | 1.2028 | 1.2167 | -1.00 | 10468.90 |
2092 | 2006.04.13 18:01 | buy | 745 | 0.10 | 1.2109 | 1.2030 | 1.2169 | ||
2093 | 2006.04.13 18:01 | buy | 746 | 0.20 | 1.2104 | 1.2029 | 1.2164 | ||
2094 | 2006.04.14 09:25 | buy | 747 | 0.40 | 1.2098 | 1.2027 | 1.2158 | ||
2095 | 2006.04.14 09:35 | close | 747 | 0.40 | 1.2112 | 1.2027 | 1.2158 | 56.00 | 10524.90 |
2096 | 2006.04.14 09:35 | close | 746 | 0.20 | 1.2109 | 1.2029 | 1.2164 | 8.36 | 10533.26 |
2097 | 2006.04.14 09:35 | close | 745 | 0.10 | 1.2112 | 1.2030 | 1.2169 | 2.18 | 10535.44 |
2098 | 2006.04.14 12:00 | buy | 748 | 0.10 | 1.2110 | 1.2031 | 1.2170 | ||
2099 | 2006.04.14 12:03 | buy | 749 | 0.20 | 1.2106 | 1.2031 | 1.2166 | ||
2100 | 2006.04.16 23:01 | modify | 749 | 0.20 | 1.2106 | 1.2110 | 1.2196 | ||
2101 | 2006.04.16 23:04 | modify | 749 | 0.20 | 1.2106 | 1.2113 | 1.2199 | ||
2102 | 2006.04.16 23:06 | modify | 749 | 0.20 | 1.2106 | 1.2114 | 1.2200 | ||
2103 | 2006.04.16 23:17 | modify | 749 | 0.20 | 1.2106 | 1.2115 | 1.2201 | ||
2104 | 2006.04.16 23:17 | modify | 749 | 0.20 | 1.2106 | 1.2117 | 1.2203 | ||
2105 | 2006.04.16 23:17 | modify | 748 | 0.10 | 1.2110 | 1.2115 | 1.2201 | ||
2106 | 2006.04.16 23:18 | modify | 748 | 0.10 | 1.2110 | 1.2116 | 1.2202 | ||
2107 | 2006.04.16 23:19 | modify | 748 | 0.10 | 1.2110 | 1.2117 | 1.2203 | ||
2108 | 2006.04.16 23:20 | modify | 749 | 0.20 | 1.2106 | 1.2119 | 1.2205 | ||
2109 | 2006.04.16 23:21 | modify | 748 | 0.10 | 1.2110 | 1.2118 | 1.2204 | ||
2110 | 2006.04.16 23:21 | modify | 748 | 0.10 | 1.2110 | 1.2119 | 1.2205 | ||
2111 | 2006.04.17 00:11 | modify | 749 | 0.20 | 1.2106 | 1.2120 | 1.2206 | ||
2112 | 2006.04.17 00:12 | modify | 748 | 0.10 | 1.2110 | 1.2120 | 1.2206 | ||
2113 | 2006.04.17 00:12 | modify | 749 | 0.20 | 1.2106 | 1.2121 | 1.2207 | ||
2114 | 2006.04.17 00:25 | modify | 748 | 0.10 | 1.2110 | 1.2121 | 1.2207 | ||
2115 | 2006.04.17 00:25 | modify | 749 | 0.20 | 1.2106 | 1.2122 | 1.2208 | ||
2116 | 2006.04.17 00:26 | modify | 748 | 0.10 | 1.2110 | 1.2122 | 1.2208 | ||
2117 | 2006.04.17 00:27 | modify | 749 | 0.20 | 1.2106 | 1.2123 | 1.2209 | ||
2118 | 2006.04.17 00:45 | modify | 749 | 0.20 | 1.2106 | 1.2124 | 1.2210 | ||
2119 | 2006.04.17 00:48 | modify | 748 | 0.10 | 1.2110 | 1.2123 | 1.2209 | ||
2120 | 2006.04.17 00:53 | modify | 748 | 0.10 | 1.2110 | 1.2124 | 1.2210 | ||
2121 | 2006.04.17 00:54 | modify | 749 | 0.20 | 1.2106 | 1.2125 | 1.2211 | ||
2122 | 2006.04.17 00:57 | modify | 749 | 0.20 | 1.2106 | 1.2126 | 1.2212 | ||
2123 | 2006.04.17 00:57 | modify | 749 | 0.20 | 1.2106 | 1.2128 | 1.2214 | ||
2124 | 2006.04.17 00:57 | modify | 748 | 0.10 | 1.2110 | 1.2125 | 1.2211 | ||
2125 | 2006.04.17 00:58 | modify | 748 | 0.10 | 1.2110 | 1.2127 | 1.2213 | ||
2126 | 2006.04.17 01:05 | modify | 748 | 0.10 | 1.2110 | 1.2128 | 1.2214 | ||
2127 | 2006.04.17 01:06 | modify | 749 | 0.20 | 1.2106 | 1.2129 | 1.2215 | ||
2128 | 2006.04.17 01:06 | modify | 749 | 0.20 | 1.2106 | 1.2131 | 1.2217 | ||
2129 | 2006.04.17 01:06 | modify | 748 | 0.10 | 1.2110 | 1.2130 | 1.2216 | ||
2130 | 2006.04.17 01:06 | modify | 748 | 0.10 | 1.2110 | 1.2131 | 1.2217 | ||
2131 | 2006.04.17 01:07 | modify | 749 | 0.20 | 1.2106 | 1.2133 | 1.2219 | ||
2132 | 2006.04.17 01:07 | modify | 749 | 0.20 | 1.2106 | 1.2136 | 1.2222 | ||
2133 | 2006.04.17 01:07 | modify | 749 | 0.20 | 1.2106 | 1.2138 | 1.2224 | ||
2134 | 2006.04.17 01:08 | modify | 748 | 0.10 | 1.2110 | 1.2137 | 1.2223 | ||
2135 | 2006.04.17 01:08 | modify | 748 | 0.10 | 1.2110 | 1.2138 | 1.2224 | ||
2136 | 2006.04.17 01:14 | modify | 749 | 0.20 | 1.2106 | 1.2141 | 1.2227 | ||
2137 | 2006.04.17 01:14 | modify | 748 | 0.10 | 1.2110 | 1.2140 | 1.2226 | ||
2138 | 2006.04.17 01:14 | modify | 749 | 0.20 | 1.2106 | 1.2143 | 1.2229 | ||
2139 | 2006.04.17 01:14 | modify | 748 | 0.10 | 1.2110 | 1.2142 | 1.2228 | ||
2140 | 2006.04.17 01:14 | modify | 749 | 0.20 | 1.2106 | 1.2146 | 1.2232 | ||
2141 | 2006.04.17 01:14 | modify | 748 | 0.10 | 1.2110 | 1.2144 | 1.2230 | ||
2142 | 2006.04.17 01:14 | modify | 748 | 0.10 | 1.2110 | 1.2145 | 1.2231 | ||
2143 | 2006.04.17 01:15 | modify | 748 | 0.10 | 1.2110 | 1.2146 | 1.2232 | ||
2144 | 2006.04.17 01:15 | modify | 749 | 0.20 | 1.2106 | 1.2148 | 1.2234 | ||
2145 | 2006.04.17 01:15 | modify | 748 | 0.10 | 1.2110 | 1.2147 | 1.2233 | ||
2146 | 2006.04.17 01:15 | modify | 749 | 0.20 | 1.2106 | 1.2150 | 1.2236 | ||
2147 | 2006.04.17 01:15 | modify | 748 | 0.10 | 1.2110 | 1.2149 | 1.2235 | ||
2148 | 2006.04.17 01:16 | modify | 749 | 0.20 | 1.2106 | 1.2151 | 1.2237 | ||
2149 | 2006.04.17 01:16 | modify | 749 | 0.20 | 1.2106 | 1.2152 | 1.2238 | ||
2150 | 2006.04.17 01:17 | modify | 748 | 0.10 | 1.2110 | 1.2151 | 1.2237 | ||
2151 | 2006.04.17 01:22 | modify | 748 | 0.10 | 1.2110 | 1.2152 | 1.2238 | ||
2152 | 2006.04.17 01:25 | modify | 749 | 0.20 | 1.2106 | 1.2153 | 1.2239 | ||
2153 | 2006.04.17 01:25 | modify | 749 | 0.20 | 1.2106 | 1.2156 | 1.2242 | ||
2154 | 2006.04.17 01:25 | modify | 749 | 0.20 | 1.2106 | 1.2158 | 1.2244 | ||
2155 | 2006.04.17 01:25 | modify | 748 | 0.10 | 1.2110 | 1.2156 | 1.2242 | ||
2156 | 2006.04.17 01:26 | modify | 748 | 0.10 | 1.2110 | 1.2157 | 1.2243 | ||
2157 | 2006.04.17 01:26 | modify | 748 | 0.10 | 1.2110 | 1.2158 | 1.2244 | ||
2158 | 2006.04.17 01:30 | modify | 749 | 0.20 | 1.2106 | 1.2159 | 1.2245 | ||
2159 | 2006.04.17 02:05 | modify | 748 | 0.10 | 1.2110 | 1.2159 | 1.2245 | ||
2160 | 2006.04.17 02:05 | modify | 749 | 0.20 | 1.2106 | 1.2160 | 1.2246 | ||
2161 | 2006.04.17 02:06 | modify | 749 | 0.20 | 1.2106 | 1.2161 | 1.2247 | ||
2162 | 2006.04.17 02:06 | modify | 749 | 0.20 | 1.2106 | 1.2163 | 1.2249 | ||
2163 | 2006.04.17 02:06 | modify | 748 | 0.10 | 1.2110 | 1.2162 | 1.2248 | ||
2164 | 2006.04.17 02:06 | modify | 749 | 0.20 | 1.2106 | 1.2166 | 1.2252 | ||
2165 | 2006.04.17 02:06 | modify | 748 | 0.10 | 1.2110 | 1.2164 | 1.2250 | ||
2166 | 2006.04.17 02:07 | modify | 748 | 0.10 | 1.2110 | 1.2166 | 1.2252 | ||
2167 | 2006.04.17 02:07 | modify | 749 | 0.20 | 1.2106 | 1.2168 | 1.2254 | ||
2168 | 2006.04.17 02:08 | modify | 748 | 0.10 | 1.2110 | 1.2168 | 1.2254 | ||
2169 | 2006.04.17 02:08 | modify | 749 | 0.20 | 1.2106 | 1.2170 | 1.2256 | ||
2170 | 2006.04.17 02:08 | modify | 748 | 0.10 | 1.2110 | 1.2169 | 1.2255 | ||
2171 | 2006.04.17 02:08 | modify | 749 | 0.20 | 1.2106 | 1.2173 | 1.2259 | ||
2172 | 2006.04.17 02:08 | modify | 748 | 0.10 | 1.2110 | 1.2172 | 1.2258 | ||
2173 | 2006.04.17 02:08 | modify | 749 | 0.20 | 1.2106 | 1.2175 | 1.2261 | ||
2174 | 2006.04.17 02:08 | modify | 748 | 0.10 | 1.2110 | 1.2173 | 1.2259 | ||
2175 | 2006.04.17 02:08 | modify | 748 | 0.10 | 1.2110 | 1.2174 | 1.2260 | ||
2176 | 2006.04.17 02:09 | modify | 748 | 0.10 | 1.2110 | 1.2175 | 1.2261 | ||
2177 | 2006.04.17 02:20 | modify | 749 | 0.20 | 1.2106 | 1.2176 | 1.2262 | ||
2178 | 2006.04.17 02:21 | modify | 748 | 0.10 | 1.2110 | 1.2176 | 1.2262 | ||
2179 | 2006.04.17 02:21 | modify | 749 | 0.20 | 1.2106 | 1.2178 | 1.2264 | ||
2180 | 2006.04.17 02:21 | modify | 748 | 0.10 | 1.2110 | 1.2177 | 1.2263 | ||
2181 | 2006.04.17 02:22 | modify | 749 | 0.20 | 1.2106 | 1.2179 | 1.2265 | ||
2182 | 2006.04.17 02:22 | modify | 748 | 0.10 | 1.2110 | 1.2178 | 1.2264 | ||
2183 | 2006.04.17 02:23 | modify | 748 | 0.10 | 1.2110 | 1.2179 | 1.2265 | ||
2184 | 2006.04.17 02:23 | modify | 749 | 0.20 | 1.2106 | 1.2181 | 1.2267 | ||
2185 | 2006.04.17 02:23 | modify | 748 | 0.10 | 1.2110 | 1.2180 | 1.2266 | ||
2186 | 2006.04.17 02:28 | modify | 748 | 0.10 | 1.2110 | 1.2181 | 1.2267 | ||
2187 | 2006.04.17 02:28 | modify | 749 | 0.20 | 1.2106 | 1.2183 | 1.2269 | ||
2188 | 2006.04.17 02:28 | modify | 749 | 0.20 | 1.2106 | 1.2184 | 1.2270 | ||
2189 | 2006.04.17 02:28 | modify | 748 | 0.10 | 1.2110 | 1.2182 | 1.2268 | ||
2190 | 2006.04.17 02:31 | modify | 748 | 0.10 | 1.2110 | 1.2183 | 1.2269 | ||
2191 | 2006.04.17 02:31 | modify | 748 | 0.10 | 1.2110 | 1.2184 | 1.2270 | ||
2192 | 2006.04.17 02:32 | modify | 749 | 0.20 | 1.2106 | 1.2185 | 1.2271 | ||
2193 | 2006.04.17 02:34 | modify | 748 | 0.10 | 1.2110 | 1.2185 | 1.2271 | ||
2194 | 2006.04.17 02:34 | modify | 749 | 0.20 | 1.2106 | 1.2186 | 1.2272 | ||
2195 | 2006.04.17 02:35 | modify | 748 | 0.10 | 1.2110 | 1.2186 | 1.2272 | ||
2196 | 2006.04.17 02:38 | modify | 749 | 0.20 | 1.2106 | 1.2187 | 1.2273 | ||
2197 | 2006.04.17 02:56 | s/l | 748 | 0.10 | 1.2186 | 1.2186 | 1.2272 | 75.18 | 10610.62 |
2198 | 2006.04.17 02:56 | s/l | 749 | 0.20 | 1.2187 | 1.2187 | 1.2273 | 160.36 | 10770.98 |
2199 | 2006.04.17 02:56 | buy | 750 | 0.10 | 1.2188 | 1.2109 | 1.2248 | ||
2200 | 2006.04.17 03:27 | buy | 751 | 0.20 | 1.2183 | 1.2108 | 1.2243 | ||
2201 | 2006.04.17 03:29 | buy | 752 | 0.40 | 1.2178 | 1.2107 | 1.2238 | ||
2202 | 2006.04.17 03:41 | close | 752 | 0.40 | 1.2188 | 1.2107 | 1.2238 | 40.00 | 10810.98 |
2203 | 2006.04.17 03:41 | close | 751 | 0.20 | 1.2184 | 1.2108 | 1.2243 | 2.00 | 10812.98 |
2204 | 2006.04.17 03:41 | close | 750 | 0.10 | 1.2186 | 1.2109 | 1.2248 | -2.00 | 10810.98 |
2205 | 2006.04.17 08:00 | buy | 753 | 0.10 | 1.2181 | 1.2102 | 1.2241 | ||
2206 | 2006.04.17 08:39 | buy | 754 | 0.20 | 1.2176 | 1.2101 | 1.2236 | ||
2207 | 2006.04.17 09:33 | buy | 755 | 0.40 | 1.2171 | 1.2100 | 1.2231 | ||
2208 | 2006.04.17 09:43 | buy | 756 | 0.80 | 1.2167 | 1.2100 | 1.2227 | ||
2209 | 2006.04.17 09:48 | close | 756 | 0.80 | 1.2175 | 1.2100 | 1.2227 | 64.00 | 10874.98 |
2210 | 2006.04.17 09:49 | close | 755 | 0.40 | 1.2174 | 1.2100 | 1.2231 | 12.00 | 10886.98 |
2211 | 2006.04.17 09:49 | close | 754 | 0.20 | 1.2178 | 1.2101 | 1.2236 | 4.00 | 10890.98 |
2212 | 2006.04.17 09:49 | close | 753 | 0.10 | 1.2176 | 1.2102 | 1.2241 | -5.00 | 10885.98 |
2213 | 2006.04.17 10:00 | buy | 757 | 0.10 | 1.2184 | 1.2105 | 1.2244 | ||
2214 | 2006.04.17 10:13 | buy | 758 | 0.20 | 1.2179 | 1.2104 | 1.2239 | ||
2215 | 2006.04.17 10:18 | buy | 759 | 0.40 | 1.2174 | 1.2103 | 1.2234 | ||
2216 | 2006.04.17 10:44 | close | 759 | 0.40 | 1.2186 | 1.2103 | 1.2234 | 48.00 | 10933.98 |
2217 | 2006.04.17 10:44 | close | 758 | 0.20 | 1.2181 | 1.2104 | 1.2239 | 4.00 | 10937.98 |
2218 | 2006.04.17 10:44 | close | 757 | 0.10 | 1.2183 | 1.2105 | 1.2244 | -1.00 | 10936.98 |
2219 | 2006.04.17 10:45 | buy | 760 | 0.10 | 1.2183 | 1.2104 | 1.2243 | ||
2220 | 2006.04.17 11:39 | modify | 760 | 0.10 | 1.2183 | 1.2187 | 1.2273 | ||
2221 | 2006.04.17 11:39 | modify | 760 | 0.10 | 1.2183 | 1.2188 | 1.2274 | ||
2222 | 2006.04.17 12:05 | s/l | 760 | 0.10 | 1.2188 | 1.2188 | 1.2274 | 5.00 | 10941.98 |
2223 | 2006.04.21 07:23 | sell | 761 | 0.10 | 1.2281 | 1.2360 | 1.2221 | ||
2224 | 2006.04.21 07:24 | sell | 762 | 0.20 | 1.2286 | 1.2361 | 1.2226 | ||
2225 | 2006.04.21 07:27 | sell | 763 | 0.40 | 1.2290 | 1.2361 | 1.2230 | ||
2226 | 2006.04.21 07:41 | close | 763 | 0.40 | 1.2280 | 1.2361 | 1.2230 | 40.00 | 10981.98 |
2227 | 2006.04.21 07:41 | close | 762 | 0.20 | 1.2277 | 1.2361 | 1.2226 | 18.00 | 10999.98 |
2228 | 2006.04.21 07:41 | close | 761 | 0.10 | 1.2279 | 1.2360 | 1.2221 | 2.00 | 11001.98 |
2229 | 2006.04.21 07:41 | sell | 764 | 0.10 | 1.2278 | 1.2357 | 1.2218 | ||
2230 | 2006.04.21 07:42 | sell | 765 | 0.20 | 1.2283 | 1.2358 | 1.2223 | ||
2231 | 2006.04.21 07:58 | sell | 766 | 0.40 | 1.2289 | 1.2360 | 1.2229 | ||
2232 | 2006.04.21 08:01 | sell | 767 | 0.80 | 1.2295 | 1.2362 | 1.2235 | ||
2233 | 2006.04.21 08:32 | close | 767 | 0.80 | 1.2286 | 1.2362 | 1.2235 | 72.00 | 11073.98 |
2234 | 2006.04.21 08:33 | close | 766 | 0.40 | 1.2288 | 1.2360 | 1.2229 | 4.00 | 11077.98 |
2235 | 2006.04.21 08:33 | close | 765 | 0.20 | 1.2287 | 1.2358 | 1.2223 | -8.00 | 11069.98 |
2236 | 2006.04.21 08:33 | close | 764 | 0.10 | 1.2289 | 1.2357 | 1.2218 | -11.00 | 11058.98 |
2237 | 2006.04.21 16:02 | buy | 768 | 0.10 | 1.2349 | 1.2270 | 1.2409 | ||
2238 | 2006.04.21 16:02 | buy | 769 | 0.20 | 1.2343 | 1.2268 | 1.2403 | ||
2239 | 2006.04.21 16:03 | buy | 770 | 0.40 | 1.2338 | 1.2267 | 1.2398 | ||
2240 | 2006.04.21 16:05 | close | 770 | 0.40 | 1.2349 | 1.2267 | 1.2398 | 44.00 | 11102.98 |
2241 | 2006.04.21 16:05 | close | 769 | 0.20 | 1.2347 | 1.2268 | 1.2403 | 8.00 | 11110.98 |
2242 | 2006.04.21 16:05 | close | 768 | 0.10 | 1.2348 | 1.2270 | 1.2409 | -1.00 | 11109.98 |
2243 | 2006.04.21 16:06 | buy | 771 | 0.10 | 1.2350 | 1.2271 | 1.2410 | ||
2244 | 2006.04.21 16:07 | buy | 772 | 0.20 | 1.2344 | 1.2269 | 1.2404 | ||
2245 | 2006.04.21 16:25 | modify | 772 | 0.20 | 1.2344 | 1.2348 | 1.2434 | ||
2246 | 2006.04.21 16:31 | s/l | 772 | 0.20 | 1.2348 | 1.2348 | 1.2434 | 8.00 | 11117.98 |
2247 | 2006.04.21 16:31 | close | 771 | 0.10 | 1.2348 | 1.2271 | 1.2410 | -2.00 | 11115.98 |
2248 | 2006.04.21 16:32 | buy | 773 | 0.10 | 1.2350 | 1.2271 | 1.2410 | ||
2249 | 2006.04.21 16:32 | buy | 774 | 0.20 | 1.2345 | 1.2270 | 1.2405 | ||
2250 | 2006.04.21 16:55 | buy | 775 | 0.40 | 1.2340 | 1.2269 | 1.2400 | ||
2251 | 2006.04.21 17:16 | close | 775 | 0.40 | 1.2350 | 1.2269 | 1.2400 | 40.00 | 11155.98 |
2252 | 2006.04.21 17:16 | close | 774 | 0.20 | 1.2349 | 1.2270 | 1.2405 | 8.00 | 11163.98 |
2253 | 2006.04.21 17:16 | close | 773 | 0.10 | 1.2348 | 1.2271 | 1.2410 | -2.00 | 11161.98 |
2254 | 2006.04.21 18:38 | buy | 776 | 0.10 | 1.2349 | 1.2270 | 1.2409 | ||
2255 | 2006.04.21 18:39 | buy | 777 | 0.20 | 1.2343 | 1.2268 | 1.2403 | ||
2256 | 2006.04.21 19:09 | buy | 778 | 0.40 | 1.2337 | 1.2266 | 1.2397 | ||
2257 | 2006.04.21 19:24 | close | 778 | 0.40 | 1.2350 | 1.2266 | 1.2397 | 52.00 | 11213.98 |
2258 | 2006.04.21 19:24 | close | 777 | 0.20 | 1.2349 | 1.2268 | 1.2403 | 12.00 | 11225.98 |
2259 | 2006.04.21 19:24 | close | 776 | 0.10 | 1.2353 | 1.2270 | 1.2409 | 4.00 | 11229.98 |
2260 | 2006.04.21 21:01 | buy | 779 | 0.10 | 1.2352 | 1.2273 | 1.2412 | ||
2261 | 2006.04.21 21:01 | buy | 780 | 0.20 | 1.2346 | 1.2271 | 1.2406 | ||
2262 | 2006.04.21 21:31 | buy | 781 | 0.40 | 1.2341 | 1.2270 | 1.2401 | ||
2263 | 2006.04.21 22:08 | buy | 782 | 0.80 | 1.2336 | 1.2269 | 1.2396 | ||
2264 | 2006.04.21 22:19 | close | 782 | 0.80 | 1.2344 | 1.2269 | 1.2396 | 64.00 | 11293.98 |
2265 | 2006.04.21 22:19 | close | 781 | 0.40 | 1.2343 | 1.2270 | 1.2401 | 8.00 | 11301.98 |
2266 | 2006.04.21 22:20 | close | 780 | 0.20 | 1.2342 | 1.2271 | 1.2406 | -8.00 | 11293.98 |
2267 | 2006.04.21 22:20 | close | 779 | 0.10 | 1.2340 | 1.2273 | 1.2412 | -12.00 | 11281.98 |
2268 | 2006.05.04 00:00 | sell | 783 | 0.10 | 1.2621 | 1.2700 | 1.2561 | ||
2269 | 2006.05.04 00:07 | sell | 784 | 0.20 | 1.2626 | 1.2701 | 1.2566 | ||
2270 | 2006.05.04 00:18 | sell | 785 | 0.40 | 1.2631 | 1.2702 | 1.2571 | ||
2271 | 2006.05.04 01:20 | sell | 786 | 0.80 | 1.2635 | 1.2702 | 1.2575 | ||
2272 | 2006.05.04 04:22 | close | 786 | 0.80 | 1.2628 | 1.2702 | 1.2575 | 56.00 | 11337.98 |
2273 | 2006.05.04 04:22 | close | 785 | 0.40 | 1.2629 | 1.2702 | 1.2571 | 8.00 | 11345.98 |
2274 | 2006.05.04 04:23 | close | 784 | 0.20 | 1.2630 | 1.2701 | 1.2566 | -8.00 | 11337.98 |
2275 | 2006.05.04 04:23 | close | 783 | 0.10 | 1.2628 | 1.2700 | 1.2561 | -7.00 | 11330.98 |
2276 | 2006.05.04 04:47 | sell | 787 | 0.10 | 1.2616 | 1.2695 | 1.2556 | ||
2277 | 2006.05.04 05:36 | sell | 788 | 0.20 | 1.2623 | 1.2698 | 1.2563 | ||
2278 | 2006.05.04 06:08 | sell | 789 | 0.40 | 1.2628 | 1.2699 | 1.2568 | ||
2279 | 2006.05.04 06:44 | sell | 790 | 0.80 | 1.2632 | 1.2699 | 1.2572 | ||
2280 | 2006.05.04 07:03 | close | 790 | 0.80 | 1.2625 | 1.2699 | 1.2572 | 56.00 | 11386.98 |
2281 | 2006.05.04 07:03 | close | 789 | 0.40 | 1.2627 | 1.2699 | 1.2568 | 4.00 | 11390.98 |
2282 | 2006.05.04 07:03 | close | 788 | 0.20 | 1.2626 | 1.2698 | 1.2563 | -6.00 | 11384.98 |
2283 | 2006.05.04 07:04 | close | 787 | 0.10 | 1.2628 | 1.2695 | 1.2556 | -12.00 | 11372.98 |
2284 | 2006.05.04 07:27 | sell | 791 | 0.10 | 1.2606 | 1.2685 | 1.2546 | ||
2285 | 2006.05.04 08:09 | modify | 791 | 0.10 | 1.2606 | 1.2602 | 1.2516 | ||
2286 | 2006.05.04 08:10 | modify | 791 | 0.10 | 1.2606 | 1.2601 | 1.2515 | ||
2287 | 2006.05.04 08:10 | modify | 791 | 0.10 | 1.2606 | 1.2600 | 1.2514 | ||
2288 | 2006.05.04 08:11 | modify | 791 | 0.10 | 1.2606 | 1.2599 | 1.2513 | ||
2289 | 2006.05.04 08:14 | s/l | 791 | 0.10 | 1.2599 | 1.2599 | 1.2513 | 7.00 | 11379.98 |
2290 | 2006.05.09 01:00 | sell | 792 | 0.10 | 1.2694 | 1.2773 | 1.2634 | ||
2291 | 2006.05.09 01:00 | sell | 793 | 0.20 | 1.2699 | 1.2774 | 1.2639 | ||
2292 | 2006.05.09 01:01 | sell | 794 | 0.40 | 1.2705 | 1.2776 | 1.2645 | ||
2293 | 2006.05.09 01:15 | close | 794 | 0.40 | 1.2694 | 1.2776 | 1.2645 | 44.00 | 11423.98 |
2294 | 2006.05.09 01:15 | close | 793 | 0.20 | 1.2696 | 1.2774 | 1.2639 | 6.00 | 11429.98 |
2295 | 2006.05.09 01:15 | close | 792 | 0.10 | 1.2697 | 1.2773 | 1.2634 | -3.00 | 11426.98 |
2296 | 2006.05.09 01:16 | sell | 795 | 0.10 | 1.2694 | 1.2773 | 1.2634 | ||
2297 | 2006.05.09 01:32 | sell | 796 | 0.20 | 1.2699 | 1.2774 | 1.2639 | ||
2298 | 2006.05.09 01:37 | sell | 797 | 0.40 | 1.2705 | 1.2776 | 1.2645 | ||
2299 | 2006.05.09 01:43 | close | 797 | 0.40 | 1.2694 | 1.2776 | 1.2645 | 44.00 | 11470.98 |
2300 | 2006.05.09 01:43 | close | 796 | 0.20 | 1.2693 | 1.2774 | 1.2639 | 12.00 | 11482.98 |
2301 | 2006.05.09 01:43 | close | 795 | 0.10 | 1.2696 | 1.2773 | 1.2634 | -2.00 | 11480.98 |
2302 | 2006.05.09 01:43 | sell | 798 | 0.10 | 1.2695 | 1.2774 | 1.2635 | ||
2303 | 2006.05.09 01:52 | sell | 799 | 0.20 | 1.2700 | 1.2775 | 1.2640 | ||
2304 | 2006.05.09 02:29 | sell | 800 | 0.40 | 1.2706 | 1.2777 | 1.2646 | ||
2305 | 2006.05.09 02:53 | sell | 801 | 0.80 | 1.2711 | 1.2778 | 1.2651 | ||
2306 | 2006.05.09 02:55 | close | 801 | 0.80 | 1.2700 | 1.2778 | 1.2651 | 88.00 | 11568.98 |
2307 | 2006.05.09 02:56 | close | 800 | 0.40 | 1.2702 | 1.2777 | 1.2646 | 16.00 | 11584.98 |
2308 | 2006.05.09 02:56 | close | 799 | 0.20 | 1.2703 | 1.2775 | 1.2640 | -6.00 | 11578.98 |
2309 | 2006.05.09 02:56 | close | 798 | 0.10 | 1.2700 | 1.2774 | 1.2635 | -5.00 | 11573.98 |
2310 | 2006.05.09 03:00 | sell | 802 | 0.10 | 1.2694 | 1.2773 | 1.2634 | ||
2311 | 2006.05.09 05:03 | sell | 803 | 0.20 | 1.2699 | 1.2774 | 1.2639 | ||
2312 | 2006.05.09 05:03 | sell | 804 | 0.40 | 1.2704 | 1.2775 | 1.2644 | ||
2313 | 2006.05.09 05:41 | close | 804 | 0.40 | 1.2690 | 1.2775 | 1.2644 | 56.00 | 11629.98 |
2314 | 2006.05.09 05:41 | close | 803 | 0.20 | 1.2693 | 1.2774 | 1.2639 | 12.00 | 11641.98 |
2315 | 2006.05.09 05:41 | close | 802 | 0.10 | 1.2692 | 1.2773 | 1.2634 | 2.00 | 11643.98 |
2316 | 2006.05.09 07:57 | sell | 805 | 0.10 | 1.2666 | 1.2745 | 1.2606 | ||
2317 | 2006.05.09 07:58 | sell | 806 | 0.20 | 1.2672 | 1.2747 | 1.2612 | ||
2318 | 2006.05.09 08:00 | sell | 807 | 0.40 | 1.2677 | 1.2748 | 1.2617 | ||
2319 | 2006.05.09 08:00 | sell | 808 | 0.80 | 1.2682 | 1.2749 | 1.2622 | ||
2320 | 2006.05.09 08:04 | close | 808 | 0.80 | 1.2674 | 1.2749 | 1.2622 | 64.00 | 11707.98 |
2321 | 2006.05.09 08:04 | close | 807 | 0.40 | 1.2675 | 1.2748 | 1.2617 | 8.00 | 11715.98 |
2322 | 2006.05.09 08:04 | close | 806 | 0.20 | 1.2677 | 1.2747 | 1.2612 | -10.00 | 11705.98 |
2323 | 2006.05.09 08:05 | close | 805 | 0.10 | 1.2676 | 1.2745 | 1.2606 | -10.00 | 11695.98 |
2324 | 2006.05.09 08:05 | sell | 809 | 0.10 | 1.2675 | 1.2754 | 1.2615 | ||
2325 | 2006.05.09 09:11 | sell | 810 | 0.20 | 1.2680 | 1.2755 | 1.2620 | ||
2326 | 2006.05.09 09:12 | sell | 811 | 0.40 | 1.2686 | 1.2757 | 1.2626 | ||
2327 | 2006.05.09 09:45 | sell | 812 | 0.80 | 1.2692 | 1.2759 | 1.2632 | ||
2328 | 2006.05.09 09:47 | sell | 813 | 1.60 | 1.2697 | 1.2760 | 1.2637 | ||
2329 | 2006.05.09 09:51 | close | 813 | 1.60 | 1.2687 | 1.2760 | 1.2637 | 160.00 | 11855.98 |
2330 | 2006.05.09 09:51 | close | 812 | 0.80 | 1.2688 | 1.2759 | 1.2632 | 32.00 | 11887.98 |
2331 | 2006.05.09 09:51 | close | 811 | 0.40 | 1.2686 | 1.2757 | 1.2626 | 0.00 | 11887.98 |
2332 | 2006.05.09 09:51 | close | 810 | 0.20 | 1.2690 | 1.2755 | 1.2620 | -20.00 | 11867.98 |
2333 | 2006.05.09 09:51 | close | 809 | 0.10 | 1.2693 | 1.2754 | 1.2615 | -18.00 | 11849.98 |
2334 | 2006.05.09 16:00 | buy | 814 | 0.10 | 1.2762 | 1.2683 | 1.2822 | ||
2335 | 2006.05.09 16:10 | modify | 814 | 0.10 | 1.2762 | 1.2766 | 1.2852 | ||
2336 | 2006.05.09 16:19 | s/l | 814 | 0.10 | 1.2766 | 1.2766 | 1.2852 | 4.00 | 11853.98 |
2337 | 2006.05.09 16:19 | buy | 815 | 0.10 | 1.2768 | 1.2689 | 1.2828 | ||
2338 | 2006.05.09 16:24 | buy | 816 | 0.20 | 1.2761 | 1.2686 | 1.2821 | ||
2339 | 2006.05.09 16:32 | buy | 817 | 0.40 | 1.2754 | 1.2683 | 1.2814 | ||
2340 | 2006.05.09 16:33 | buy | 818 | 0.80 | 1.2749 | 1.2682 | 1.2809 | ||
2341 | 2006.05.09 16:36 | close | 818 | 0.80 | 1.2757 | 1.2682 | 1.2809 | 64.00 | 11917.98 |
2342 | 2006.05.09 16:36 | close | 817 | 0.40 | 1.2756 | 1.2683 | 1.2814 | 8.00 | 11925.98 |
2343 | 2006.05.09 16:37 | close | 816 | 0.20 | 1.2754 | 1.2686 | 1.2821 | -14.00 | 11911.98 |
2344 | 2006.05.09 16:37 | close | 815 | 0.10 | 1.2756 | 1.2689 | 1.2828 | -12.00 | 11899.98 |
2345 | 2006.05.09 20:35 | buy | 819 | 0.10 | 1.2758 | 1.2679 | 1.2818 | ||
2346 | 2006.05.09 20:35 | buy | 820 | 0.20 | 1.2754 | 1.2679 | 1.2814 | ||
2347 | 2006.05.09 21:05 | buy | 821 | 0.40 | 1.2749 | 1.2678 | 1.2809 | ||
2348 | 2006.05.09 21:42 | close | 821 | 0.40 | 1.2759 | 1.2678 | 1.2809 | 40.00 | 11939.98 |
2349 | 2006.05.09 21:42 | close | 820 | 0.20 | 1.2758 | 1.2679 | 1.2814 | 8.00 | 11947.98 |
2350 | 2006.05.09 21:43 | close | 819 | 0.10 | 1.2757 | 1.2679 | 1.2818 | -1.00 | 11946.98 |
2351 | 2006.05.09 22:33 | buy | 822 | 0.10 | 1.2758 | 1.2679 | 1.2818 | ||
2352 | 2006.05.09 23:26 | buy | 823 | 0.20 | 1.2754 | 1.2679 | 1.2814 | ||
2353 | 2006.05.10 00:07 | modify | 823 | 0.20 | 1.2754 | 1.2758 | 1.2844 | ||
2354 | 2006.05.10 00:09 | modify | 823 | 0.20 | 1.2754 | 1.2759 | 1.2845 | ||
2355 | 2006.05.10 00:29 | s/l | 823 | 0.20 | 1.2759 | 1.2759 | 1.2845 | 8.36 | 11955.34 |
2356 | 2006.05.10 00:29 | close | 822 | 0.10 | 1.2759 | 1.2679 | 1.2818 | 0.18 | 11955.52 |
2357 | 2006.05.11 07:36 | sell | 824 | 0.10 | 1.2738 | 1.2817 | 1.2678 | ||
2358 | 2006.05.11 07:37 | sell | 825 | 0.20 | 1.2747 | 1.2822 | 1.2687 | ||
2359 | 2006.05.11 07:37 | sell | 826 | 0.40 | 1.2753 | 1.2824 | 1.2693 | ||
2360 | 2006.05.11 07:46 | sell | 827 | 0.80 | 1.2759 | 1.2826 | 1.2699 | ||
2361 | 2006.05.11 07:46 | close | 827 | 0.80 | 1.2750 | 1.2826 | 1.2699 | 72.00 | 12027.52 |
2362 | 2006.05.11 07:46 | close | 826 | 0.40 | 1.2752 | 1.2824 | 1.2693 | 4.00 | 12031.52 |
2363 | 2006.05.11 07:46 | close | 825 | 0.20 | 1.2744 | 1.2822 | 1.2687 | 6.00 | 12037.52 |
2364 | 2006.05.11 07:46 | close | 824 | 0.10 | 1.2747 | 1.2817 | 1.2678 | -9.00 | 12028.52 |
2365 | 2006.05.11 08:00 | sell | 828 | 0.10 | 1.2731 | 1.2810 | 1.2671 | ||
2366 | 2006.05.11 08:00 | sell | 829 | 0.20 | 1.2735 | 1.2810 | 1.2675 | ||
2367 | 2006.05.11 08:03 | sell | 830 | 0.40 | 1.2740 | 1.2811 | 1.2680 | ||
2368 | 2006.05.11 08:06 | sell | 831 | 0.80 | 1.2746 | 1.2813 | 1.2686 | ||
2369 | 2006.05.11 08:11 | close | 831 | 0.80 | 1.2736 | 1.2813 | 1.2686 | 80.00 | 12108.52 |
2370 | 2006.05.11 08:11 | close | 830 | 0.40 | 1.2738 | 1.2811 | 1.2680 | 8.00 | 12116.52 |
2371 | 2006.05.11 08:12 | close | 829 | 0.20 | 1.2737 | 1.2810 | 1.2675 | -4.00 | 12112.52 |
2372 | 2006.05.11 08:12 | close | 828 | 0.10 | 1.2736 | 1.2810 | 1.2671 | -5.00 | 12107.52 |
2373 | 2006.05.11 08:12 | sell | 832 | 0.10 | 1.2733 | 1.2812 | 1.2673 | ||
2374 | 2006.05.11 08:12 | sell | 833 | 0.20 | 1.2738 | 1.2813 | 1.2678 | ||
2375 | 2006.05.11 08:19 | modify | 833 | 0.20 | 1.2738 | 1.2734 | 1.2648 | ||
2376 | 2006.05.11 08:23 | modify | 833 | 0.20 | 1.2738 | 1.2732 | 1.2646 | ||
2377 | 2006.05.11 08:23 | modify | 833 | 0.20 | 1.2738 | 1.2731 | 1.2645 | ||
2378 | 2006.05.11 08:24 | modify | 833 | 0.20 | 1.2738 | 1.2728 | 1.2642 | ||
2379 | 2006.05.11 08:25 | modify | 833 | 0.20 | 1.2738 | 1.2727 | 1.2641 | ||
2380 | 2006.05.11 08:25 | modify | 832 | 0.10 | 1.2733 | 1.2728 | 1.2642 | ||
2381 | 2006.05.11 08:29 | modify | 832 | 0.10 | 1.2733 | 1.2727 | 1.2641 | ||
2382 | 2006.05.11 08:29 | modify | 833 | 0.20 | 1.2738 | 1.2722 | 1.2636 | ||
2383 | 2006.05.11 08:29 | modify | 832 | 0.10 | 1.2733 | 1.2723 | 1.2637 | ||
2384 | 2006.05.11 08:30 | modify | 832 | 0.10 | 1.2733 | 1.2722 | 1.2636 | ||
2385 | 2006.05.11 08:30 | modify | 833 | 0.20 | 1.2738 | 1.2719 | 1.2633 | ||
2386 | 2006.05.11 08:30 | modify | 832 | 0.10 | 1.2733 | 1.2720 | 1.2634 | ||
2387 | 2006.05.11 08:30 | modify | 833 | 0.20 | 1.2738 | 1.2715 | 1.2629 | ||
2388 | 2006.05.11 08:30 | modify | 832 | 0.10 | 1.2733 | 1.2717 | 1.2631 | ||
2389 | 2006.05.11 08:30 | modify | 832 | 0.10 | 1.2733 | 1.2716 | 1.2630 | ||
2390 | 2006.05.11 08:32 | modify | 832 | 0.10 | 1.2733 | 1.2715 | 1.2629 | ||
2391 | 2006.05.11 08:34 | modify | 833 | 0.20 | 1.2738 | 1.2712 | 1.2626 | ||
2392 | 2006.05.11 08:34 | modify | 832 | 0.10 | 1.2733 | 1.2713 | 1.2627 | ||
2393 | 2006.05.11 08:36 | s/l | 833 | 0.20 | 1.2712 | 1.2712 | 1.2626 | 52.00 | 12159.52 |
2394 | 2006.05.11 08:36 | close | 832 | 0.10 | 1.2713 | 1.2713 | 1.2627 | 20.00 | 12179.52 |
2395 | 2006.05.11 08:39 | sell | 834 | 0.10 | 1.2717 | 1.2796 | 1.2657 | ||
2396 | 2006.05.11 08:52 | modify | 834 | 0.10 | 1.2717 | 1.2713 | 1.2627 | ||
2397 | 2006.05.11 08:53 | modify | 834 | 0.10 | 1.2717 | 1.2710 | 1.2624 | ||
2398 | 2006.05.11 08:53 | modify | 834 | 0.10 | 1.2717 | 1.2706 | 1.2620 | ||
2399 | 2006.05.11 08:54 | modify | 834 | 0.10 | 1.2717 | 1.2705 | 1.2619 | ||
2400 | 2006.05.11 08:54 | modify | 834 | 0.10 | 1.2717 | 1.2701 | 1.2615 | ||
2401 | 2006.05.11 08:55 | modify | 834 | 0.10 | 1.2717 | 1.2699 | 1.2613 | ||
2402 | 2006.05.11 08:57 | s/l | 834 | 0.10 | 1.2699 | 1.2699 | 1.2613 | 18.00 | 12197.52 |
2403 | 2006.05.11 09:11 | sell | 835 | 0.10 | 1.2717 | 1.2796 | 1.2657 | ||
2404 | 2006.05.11 09:30 | sell | 836 | 0.20 | 1.2723 | 1.2798 | 1.2663 | ||
2405 | 2006.05.11 09:31 | sell | 837 | 0.40 | 1.2729 | 1.2800 | 1.2669 | ||
2406 | 2006.05.11 09:33 | close | 837 | 0.40 | 1.2715 | 1.2800 | 1.2669 | 56.00 | 12253.52 |
2407 | 2006.05.11 09:33 | close | 836 | 0.20 | 1.2718 | 1.2798 | 1.2663 | 10.00 | 12263.52 |
2408 | 2006.05.11 09:33 | close | 835 | 0.10 | 1.2716 | 1.2796 | 1.2657 | 1.00 | 12264.52 |
2409 | 2006.05.11 09:33 | sell | 838 | 0.10 | 1.2721 | 1.2800 | 1.2661 | ||
2410 | 2006.05.11 10:26 | sell | 839 | 0.20 | 1.2726 | 1.2801 | 1.2666 | ||
2411 | 2006.05.11 11:23 | modify | 839 | 0.20 | 1.2726 | 1.2722 | 1.2636 | ||
2412 | 2006.05.11 11:29 | s/l | 839 | 0.20 | 1.2722 | 1.2722 | 1.2636 | 8.00 | 12272.52 |
2413 | 2006.05.11 11:29 | close | 838 | 0.10 | 1.2722 | 1.2800 | 1.2661 | -1.00 | 12271.52 |
2414 | 2006.05.11 16:41 | buy | 840 | 0.10 | 1.2855 | 1.2776 | 1.2915 | ||
2415 | 2006.05.11 16:42 | buy | 841 | 0.20 | 1.2851 | 1.2776 | 1.2911 | ||
2416 | 2006.05.11 16:43 | buy | 842 | 0.40 | 1.2846 | 1.2775 | 1.2906 | ||
2417 | 2006.05.11 16:49 | buy | 843 | 0.80 | 1.2841 | 1.2774 | 1.2901 | ||
2418 | 2006.05.11 16:50 | buy | 844 | 1.60 | 1.2834 | 1.2771 | 1.2894 | ||
2419 | 2006.05.11 16:51 | close | 844 | 1.60 | 1.2842 | 1.2771 | 1.2894 | 128.00 | 12399.52 |
2420 | 2006.05.11 16:51 | close | 843 | 0.80 | 1.2840 | 1.2774 | 1.2901 | -8.00 | 12391.52 |
2421 | 2006.05.11 16:51 | close | 842 | 0.40 | 1.2841 | 1.2775 | 1.2906 | -20.00 | 12371.52 |
2422 | 2006.05.11 16:52 | close | 841 | 0.20 | 1.2837 | 1.2776 | 1.2911 | -28.00 | 12343.52 |
2423 | 2006.05.11 16:52 | close | 840 | 0.10 | 1.2839 | 1.2776 | 1.2915 | -16.00 | 12327.52 |
2424 | 2006.05.11 16:56 | buy | 845 | 0.10 | 1.2856 | 1.2777 | 1.2916 | ||
2425 | 2006.05.11 16:56 | buy | 846 | 0.20 | 1.2851 | 1.2776 | 1.2911 | ||
2426 | 2006.05.11 17:20 | buy | 847 | 0.40 | 1.2844 | 1.2773 | 1.2904 | ||
2427 | 2006.05.11 17:29 | buy | 848 | 0.80 | 1.2839 | 1.2772 | 1.2899 | ||
2428 | 2006.05.11 17:42 | close | 848 | 0.80 | 1.2848 | 1.2772 | 1.2899 | 72.00 | 12399.52 |
2429 | 2006.05.11 17:43 | close | 847 | 0.40 | 1.2847 | 1.2773 | 1.2904 | 12.00 | 12411.52 |
2430 | 2006.05.11 17:43 | close | 846 | 0.20 | 1.2846 | 1.2776 | 1.2911 | -10.00 | 12401.52 |
2431 | 2006.05.11 17:43 | close | 845 | 0.10 | 1.2845 | 1.2777 | 1.2916 | -11.00 | 12390.52 |
2432 | 2006.05.11 23:22 | buy | 849 | 0.10 | 1.2844 | 1.2765 | 1.2904 | ||
2433 | 2006.05.12 00:31 | modify | 849 | 0.10 | 1.2844 | 1.2850 | 1.2936 | ||
2434 | 2006.05.12 00:31 | modify | 849 | 0.10 | 1.2844 | 1.2852 | 1.2938 | ||
2435 | 2006.05.12 00:43 | modify | 849 | 0.10 | 1.2844 | 1.2853 | 1.2939 | ||
2436 | 2006.05.12 00:54 | s/l | 849 | 0.10 | 1.2853 | 1.2853 | 1.2939 | 8.18 | 12398.70 |
2437 | 2006.05.15 16:30 | sell | 850 | 0.10 | 1.2832 | 1.2911 | 1.2772 | ||
2438 | 2006.05.15 17:11 | modify | 850 | 0.10 | 1.2832 | 1.2827 | 1.2741 | ||
2439 | 2006.05.15 17:12 | modify | 850 | 0.10 | 1.2832 | 1.2826 | 1.2740 | ||
2440 | 2006.05.15 17:12 | modify | 850 | 0.10 | 1.2832 | 1.2825 | 1.2739 | ||
2441 | 2006.05.15 17:15 | s/l | 850 | 0.10 | 1.2825 | 1.2825 | 1.2739 | 7.00 | 12405.70 |
2442 | 2006.05.15 17:15 | sell | 851 | 0.10 | 1.2823 | 1.2902 | 1.2763 | ||
2443 | 2006.05.15 17:24 | modify | 851 | 0.10 | 1.2823 | 1.2817 | 1.2731 | ||
2444 | 2006.05.15 17:45 | modify | 851 | 0.10 | 1.2823 | 1.2816 | 1.2730 | ||
2445 | 2006.05.15 17:45 | modify | 851 | 0.10 | 1.2823 | 1.2812 | 1.2726 | ||
2446 | 2006.05.15 17:51 | modify | 851 | 0.10 | 1.2823 | 1.2809 | 1.2723 | ||
2447 | 2006.05.15 17:52 | modify | 851 | 0.10 | 1.2823 | 1.2806 | 1.2720 | ||
2448 | 2006.05.15 17:52 | modify | 851 | 0.10 | 1.2823 | 1.2802 | 1.2716 | ||
2449 | 2006.05.15 17:58 | modify | 851 | 0.10 | 1.2823 | 1.2801 | 1.2715 | ||
2450 | 2006.05.15 17:59 | modify | 851 | 0.10 | 1.2823 | 1.2799 | 1.2713 | ||
2451 | 2006.05.15 17:59 | modify | 851 | 0.10 | 1.2823 | 1.2798 | 1.2712 | ||
2452 | 2006.05.15 18:00 | s/l | 851 | 0.10 | 1.2798 | 1.2798 | 1.2712 | 25.00 | 12430.70 |
2453 | 2006.05.15 21:00 | sell | 852 | 0.10 | 1.2785 | 1.2864 | 1.2725 | ||
2454 | 2006.05.15 21:07 | sell | 853 | 0.20 | 1.2791 | 1.2866 | 1.2731 | ||
2455 | 2006.05.15 21:08 | sell | 854 | 0.40 | 1.2795 | 1.2866 | 1.2735 | ||
2456 | 2006.05.15 21:16 | close | 854 | 0.40 | 1.2785 | 1.2866 | 1.2735 | 40.00 | 12470.70 |
2457 | 2006.05.15 21:17 | close | 853 | 0.20 | 1.2786 | 1.2866 | 1.2731 | 10.00 | 12480.70 |
2458 | 2006.05.15 21:17 | close | 852 | 0.10 | 1.2785 | 1.2864 | 1.2725 | 0.00 | 12480.70 |
2459 | 2006.05.15 21:17 | sell | 855 | 0.10 | 1.2788 | 1.2867 | 1.2728 | ||
2460 | 2006.05.15 21:52 | sell | 856 | 0.20 | 1.2794 | 1.2869 | 1.2734 | ||
2461 | 2006.05.15 22:05 | sell | 857 | 0.40 | 1.2799 | 1.2870 | 1.2739 | ||
2462 | 2006.05.15 22:48 | sell | 858 | 0.80 | 1.2804 | 1.2871 | 1.2744 | ||
2463 | 2006.05.15 22:56 | close | 858 | 0.80 | 1.2796 | 1.2871 | 1.2744 | 64.00 | 12544.70 |
2464 | 2006.05.15 22:56 | close | 857 | 0.40 | 1.2800 | 1.2870 | 1.2739 | -4.00 | 12540.70 |
2465 | 2006.05.15 22:56 | close | 856 | 0.20 | 1.2799 | 1.2869 | 1.2734 | -10.00 | 12530.70 |
2466 | 2006.05.15 22:56 | close | 855 | 0.10 | 1.2802 | 1.2867 | 1.2728 | -14.00 | 12516.70 |
2467 | 2006.05.15 22:56 | sell | 859 | 0.10 | 1.2799 | 1.2878 | 1.2739 | ||
2468 | 2006.05.15 23:09 | sell | 860 | 0.20 | 1.2804 | 1.2879 | 1.2744 | ||
2469 | 2006.05.16 00:00 | modify | 860 | 0.20 | 1.2804 | 1.2798 | 1.2712 | ||
2470 | 2006.05.16 00:02 | modify | 860 | 0.20 | 1.2804 | 1.2797 | 1.2711 | ||
2471 | 2006.05.16 00:12 | s/l | 860 | 0.20 | 1.2797 | 1.2797 | 1.2711 | 14.88 | 12531.58 |
2472 | 2006.05.16 00:12 | close | 859 | 0.10 | 1.2797 | 1.2878 | 1.2739 | 2.44 | 12534.02 |
2473 | 2006.05.16 06:01 | sell | 861 | 0.10 | 1.2815 | 1.2894 | 1.2755 | ||
2474 | 2006.05.16 06:29 | sell | 862 | 0.20 | 1.2820 | 1.2895 | 1.2760 | ||
2475 | 2006.05.16 06:58 | sell | 863 | 0.40 | 1.2825 | 1.2896 | 1.2765 | ||
2476 | 2006.05.16 07:01 | sell | 864 | 0.80 | 1.2830 | 1.2897 | 1.2770 | ||
2477 | 2006.05.16 07:06 | close | 864 | 0.80 | 1.2818 | 1.2897 | 1.2770 | 96.00 | 12630.02 |
2478 | 2006.05.16 07:06 | close | 863 | 0.40 | 1.2821 | 1.2896 | 1.2765 | 16.00 | 12646.02 |
2479 | 2006.05.16 07:07 | close | 862 | 0.20 | 1.2820 | 1.2895 | 1.2760 | 0.00 | 12646.02 |
2480 | 2006.05.16 07:07 | close | 861 | 0.10 | 1.2821 | 1.2894 | 1.2755 | -6.00 | 12640.02 |
2481 | 2006.05.16 07:08 | sell | 865 | 0.10 | 1.2815 | 1.2894 | 1.2755 | ||
2482 | 2006.05.16 07:26 | modify | 865 | 0.10 | 1.2815 | 1.2809 | 1.2723 | ||
2483 | 2006.05.16 07:27 | modify | 865 | 0.10 | 1.2815 | 1.2806 | 1.2720 | ||
2484 | 2006.05.16 07:28 | modify | 865 | 0.10 | 1.2815 | 1.2803 | 1.2717 | ||
2485 | 2006.05.16 07:31 | s/l | 865 | 0.10 | 1.2803 | 1.2803 | 1.2717 | 12.00 | 12652.02 |
2486 | 2006.05.16 07:58 | sell | 866 | 0.10 | 1.2815 | 1.2894 | 1.2755 | ||
2487 | 2006.05.16 08:05 | sell | 867 | 0.20 | 1.2821 | 1.2896 | 1.2761 | ||
2488 | 2006.05.16 08:16 | sell | 868 | 0.40 | 1.2826 | 1.2897 | 1.2766 | ||
2489 | 2006.05.16 08:20 | close | 868 | 0.40 | 1.2814 | 1.2897 | 1.2766 | 48.00 | 12700.02 |
2490 | 2006.05.16 08:21 | close | 867 | 0.20 | 1.2815 | 1.2896 | 1.2761 | 12.00 | 12712.02 |
2491 | 2006.05.16 08:21 | close | 866 | 0.10 | 1.2813 | 1.2894 | 1.2755 | 2.00 | 12714.02 |
2492 | 2006.05.16 13:34 | buy | 869 | 0.10 | 1.2854 | 1.2775 | 1.2914 | ||
2493 | 2006.05.16 13:35 | buy | 870 | 0.20 | 1.2848 | 1.2773 | 1.2908 | ||
2494 | 2006.05.16 13:35 | buy | 871 | 0.40 | 1.2843 | 1.2772 | 1.2903 | ||
2495 | 2006.05.16 13:37 | close | 871 | 0.40 | 1.2854 | 1.2772 | 1.2903 | 44.00 | 12758.02 |
2496 | 2006.05.16 13:37 | close | 870 | 0.20 | 1.2853 | 1.2773 | 1.2908 | 10.00 | 12768.02 |
2497 | 2006.05.16 13:37 | close | 869 | 0.10 | 1.2858 | 1.2775 | 1.2914 | 4.00 | 12772.02 |
2498 | 2006.05.16 13:37 | buy | 872 | 0.10 | 1.2859 | 1.2780 | 1.2919 | ||
2499 | 2006.05.16 13:38 | buy | 873 | 0.20 | 1.2854 | 1.2779 | 1.2914 | ||
2500 | 2006.05.16 13:39 | buy | 874 | 0.40 | 1.2849 | 1.2778 | 1.2909 | ||
2501 | 2006.05.16 13:39 | buy | 875 | 0.80 | 1.2844 | 1.2777 | 1.2904 | ||
2502 | 2006.05.16 13:40 | close | 875 | 0.80 | 1.2854 | 1.2777 | 1.2904 | 80.00 | 12852.02 |
2503 | 2006.05.16 13:40 | close | 874 | 0.40 | 1.2852 | 1.2778 | 1.2909 | 12.00 | 12864.02 |
2504 | 2006.05.16 13:40 | close | 873 | 0.20 | 1.2853 | 1.2779 | 1.2914 | -2.00 | 12862.02 |
2505 | 2006.05.16 13:41 | close | 872 | 0.10 | 1.2852 | 1.2780 | 1.2919 | -7.00 | 12855.02 |
2506 | 2006.05.16 13:41 | buy | 876 | 0.10 | 1.2855 | 1.2776 | 1.2915 | ||
2507 | 2006.05.16 13:51 | buy | 877 | 0.20 | 1.2850 | 1.2775 | 1.2910 | ||
2508 | 2006.05.16 14:12 | buy | 878 | 0.40 | 1.2845 | 1.2774 | 1.2905 | ||
2509 | 2006.05.16 14:16 | buy | 879 | 0.80 | 1.2840 | 1.2773 | 1.2900 | ||
2510 | 2006.05.16 14:21 | close | 879 | 0.80 | 1.2849 | 1.2773 | 1.2900 | 72.00 | 12927.02 |
2511 | 2006.05.16 14:21 | close | 878 | 0.40 | 1.2848 | 1.2774 | 1.2905 | 12.00 | 12939.02 |
2512 | 2006.05.16 14:21 | close | 877 | 0.20 | 1.2852 | 1.2775 | 1.2910 | 4.00 | 12943.02 |
2513 | 2006.05.16 14:21 | close | 876 | 0.10 | 1.2850 | 1.2776 | 1.2915 | -5.00 | 12938.02 |
2514 | 2006.05.16 14:21 | buy | 880 | 0.10 | 1.2853 | 1.2774 | 1.2913 | ||
2515 | 2006.05.16 14:24 | buy | 881 | 0.20 | 1.2848 | 1.2773 | 1.2908 | ||
2516 | 2006.05.16 14:40 | buy | 882 | 0.40 | 1.2843 | 1.2772 | 1.2903 | ||
2517 | 2006.05.16 14:41 | close | 882 | 0.40 | 1.2855 | 1.2772 | 1.2903 | 48.00 | 12986.02 |
2518 | 2006.05.16 14:41 | close | 881 | 0.20 | 1.2853 | 1.2773 | 1.2908 | 10.00 | 12996.02 |
2519 | 2006.05.16 14:41 | close | 880 | 0.10 | 1.2855 | 1.2774 | 1.2913 | 2.00 | 12998.02 |
2520 | 2006.05.16 14:54 | buy | 883 | 0.10 | 1.2853 | 1.2774 | 1.2913 | ||
2521 | 2006.05.16 14:54 | buy | 884 | 0.20 | 1.2848 | 1.2773 | 1.2908 | ||
2522 | 2006.05.16 16:06 | buy | 885 | 0.40 | 1.2842 | 1.2771 | 1.2902 | ||
2523 | 2006.05.16 16:13 | buy | 886 | 0.80 | 1.2833 | 1.2766 | 1.2893 | ||
2524 | 2006.05.16 16:13 | buy | 887 | 1.60 | 1.2828 | 1.2765 | 1.2888 | ||
2525 | 2006.05.16 16:19 | buy | 888 | 3.20 | 1.2821 | 1.2762 | 1.2881 | ||
2526 | 2006.05.16 17:14 | close | 888 | 3.20 | 1.2828 | 1.2762 | 1.2881 | 224.00 | 13222.02 |
2527 | 2006.05.16 17:14 | close | 887 | 1.60 | 1.2824 | 1.2765 | 1.2888 | -64.00 | 13158.02 |
2528 | 2006.05.16 17:14 | close | 886 | 0.80 | 1.2826 | 1.2766 | 1.2893 | -56.00 | 13102.02 |
2529 | 2006.05.16 17:15 | close | 885 | 0.40 | 1.2827 | 1.2771 | 1.2902 | -60.00 | 13042.02 |
2530 | 2006.05.16 17:15 | close | 884 | 0.20 | 1.2828 | 1.2773 | 1.2908 | -40.00 | 13002.02 |
2531 | 2006.05.16 17:15 | close | 883 | 0.10 | 1.2823 | 1.2774 | 1.2913 | -30.00 | 12972.02 |
2532 | 2006.05.16 19:24 | buy | 889 | 0.10 | 1.2856 | 1.2777 | 1.2916 | ||
2533 | 2006.05.16 19:25 | buy | 890 | 0.20 | 1.2852 | 1.2777 | 1.2912 | ||
2534 | 2006.05.16 23:57 | buy | 891 | 0.40 | 1.2847 | 1.2776 | 1.2907 | ||
2535 | 2006.05.17 00:35 | close | 891 | 0.40 | 1.2857 | 1.2776 | 1.2907 | 36.72 | 13008.74 |
2536 | 2006.05.17 00:35 | close | 890 | 0.20 | 1.2855 | 1.2777 | 1.2912 | 4.36 | 13013.10 |
2537 | 2006.05.17 00:35 | close | 889 | 0.10 | 1.2854 | 1.2777 | 1.2916 | -2.82 | 13010.28 |
2538 | 2006.05.17 16:00 | sell | 892 | 0.10 | 1.2786 | 1.2865 | 1.2726 | ||
2539 | 2006.05.17 16:02 | sell | 893 | 0.20 | 1.2791 | 1.2866 | 1.2731 | ||
2540 | 2006.05.17 16:23 | modify | 893 | 0.20 | 1.2791 | 1.2785 | 1.2699 | ||
2541 | 2006.05.17 16:23 | modify | 893 | 0.20 | 1.2791 | 1.2781 | 1.2695 | ||
2542 | 2006.05.17 16:23 | modify | 892 | 0.10 | 1.2786 | 1.2781 | 1.2695 | ||
2543 | 2006.05.17 16:24 | modify | 893 | 0.20 | 1.2791 | 1.2779 | 1.2693 | ||
2544 | 2006.05.17 16:24 | modify | 892 | 0.10 | 1.2786 | 1.2780 | 1.2694 | ||
2545 | 2006.05.17 16:24 | modify | 893 | 0.20 | 1.2791 | 1.2778 | 1.2692 | ||
2546 | 2006.05.17 16:25 | modify | 892 | 0.10 | 1.2786 | 1.2779 | 1.2693 | ||
2547 | 2006.05.17 16:28 | modify | 892 | 0.10 | 1.2786 | 1.2778 | 1.2692 | ||
2548 | 2006.05.17 16:28 | modify | 893 | 0.20 | 1.2791 | 1.2775 | 1.2689 | ||
2549 | 2006.05.17 16:28 | modify | 892 | 0.10 | 1.2786 | 1.2776 | 1.2690 | ||
2550 | 2006.05.17 16:28 | modify | 893 | 0.20 | 1.2791 | 1.2771 | 1.2685 | ||
2551 | 2006.05.17 16:28 | modify | 892 | 0.10 | 1.2786 | 1.2773 | 1.2687 | ||
2552 | 2006.05.17 16:29 | modify | 893 | 0.20 | 1.2791 | 1.2768 | 1.2682 | ||
2553 | 2006.05.17 16:29 | modify | 892 | 0.10 | 1.2786 | 1.2771 | 1.2685 | ||
2554 | 2006.05.17 16:29 | modify | 892 | 0.10 | 1.2786 | 1.2770 | 1.2684 | ||
2555 | 2006.05.17 16:30 | modify | 892 | 0.10 | 1.2786 | 1.2769 | 1.2683 | ||
2556 | 2006.05.17 16:30 | modify | 893 | 0.20 | 1.2791 | 1.2766 | 1.2680 | ||
2557 | 2006.05.17 16:30 | modify | 892 | 0.10 | 1.2786 | 1.2767 | 1.2681 | ||
2558 | 2006.05.17 16:30 | modify | 893 | 0.20 | 1.2791 | 1.2763 | 1.2677 | ||
2559 | 2006.05.17 16:30 | modify | 893 | 0.20 | 1.2791 | 1.2759 | 1.2673 | ||
2560 | 2006.05.17 16:30 | modify | 892 | 0.10 | 1.2786 | 1.2761 | 1.2675 | ||
2561 | 2006.05.17 16:31 | modify | 893 | 0.20 | 1.2791 | 1.2758 | 1.2672 | ||
2562 | 2006.05.17 16:31 | modify | 892 | 0.10 | 1.2786 | 1.2759 | 1.2673 | ||
2563 | 2006.05.17 16:31 | modify | 893 | 0.20 | 1.2791 | 1.2756 | 1.2670 | ||
2564 | 2006.05.17 16:31 | modify | 893 | 0.20 | 1.2791 | 1.2753 | 1.2667 | ||
2565 | 2006.05.17 16:31 | modify | 892 | 0.10 | 1.2786 | 1.2755 | 1.2669 | ||
2566 | 2006.05.17 16:31 | modify | 893 | 0.20 | 1.2791 | 1.2751 | 1.2665 | ||
2567 | 2006.05.17 16:31 | modify | 893 | 0.20 | 1.2791 | 1.2747 | 1.2661 | ||
2568 | 2006.05.17 16:31 | modify | 892 | 0.10 | 1.2786 | 1.2749 | 1.2663 | ||
2569 | 2006.05.17 16:33 | modify | 892 | 0.10 | 1.2786 | 1.2747 | 1.2661 | ||
2570 | 2006.05.17 16:33 | modify | 893 | 0.20 | 1.2791 | 1.2743 | 1.2657 | ||
2571 | 2006.05.17 16:33 | modify | 892 | 0.10 | 1.2786 | 1.2745 | 1.2659 | ||
2572 | 2006.05.17 16:33 | modify | 892 | 0.10 | 1.2786 | 1.2744 | 1.2658 | ||
2573 | 2006.05.17 16:34 | s/l | 893 | 0.20 | 1.2743 | 1.2743 | 1.2657 | 96.00 | 13106.28 |
2574 | 2006.05.17 16:34 | close | 892 | 0.10 | 1.2743 | 1.2744 | 1.2658 | 43.00 | 13149.28 |
2575 | 2006.05.17 16:34 | sell | 894 | 0.10 | 1.2739 | 1.2818 | 1.2679 | ||
2576 | 2006.05.17 16:35 | sell | 895 | 0.20 | 1.2744 | 1.2819 | 1.2684 | ||
2577 | 2006.05.17 16:36 | sell | 896 | 0.40 | 1.2750 | 1.2821 | 1.2690 | ||
2578 | 2006.05.17 16:47 | close | 896 | 0.40 | 1.2738 | 1.2821 | 1.2690 | 48.00 | 13197.28 |
2579 | 2006.05.17 16:47 | close | 895 | 0.20 | 1.2739 | 1.2819 | 1.2684 | 10.00 | 13207.28 |
2580 | 2006.05.17 16:48 | close | 894 | 0.10 | 1.2740 | 1.2818 | 1.2679 | -1.00 | 13206.28 |
2581 | 2006.05.17 16:48 | sell | 897 | 0.10 | 1.2735 | 1.2814 | 1.2675 | ||
2582 | 2006.05.17 16:48 | sell | 898 | 0.20 | 1.2741 | 1.2816 | 1.2681 | ||
2583 | 2006.05.17 16:59 | modify | 898 | 0.20 | 1.2741 | 1.2736 | 1.2650 | ||
2584 | 2006.05.17 17:00 | modify | 898 | 0.20 | 1.2741 | 1.2735 | 1.2649 | ||
2585 | 2006.05.17 17:00 | modify | 898 | 0.20 | 1.2741 | 1.2734 | 1.2648 | ||
2586 | 2006.05.17 17:01 | modify | 898 | 0.20 | 1.2741 | 1.2731 | 1.2645 | ||
2587 | 2006.05.17 17:03 | s/l | 898 | 0.20 | 1.2731 | 1.2731 | 1.2645 | 20.00 | 13226.28 |
2588 | 2006.05.17 17:03 | close | 897 | 0.10 | 1.2734 | 1.2814 | 1.2675 | 1.00 | 13227.28 |
2589 | 2006.05.17 17:03 | sell | 899 | 0.10 | 1.2731 | 1.2810 | 1.2671 | ||
2590 | 2006.05.17 17:05 | sell | 900 | 0.20 | 1.2735 | 1.2810 | 1.2675 | ||
2591 | 2006.05.17 17:13 | sell | 901 | 0.40 | 1.2740 | 1.2811 | 1.2680 | ||
2592 | 2006.05.17 17:15 | sell | 902 | 0.80 | 1.2746 | 1.2813 | 1.2686 | ||
2593 | 2006.05.17 17:21 | close | 902 | 0.80 | 1.2735 | 1.2813 | 1.2686 | 88.00 | 13315.28 |
2594 | 2006.05.17 17:21 | close | 901 | 0.40 | 1.2737 | 1.2811 | 1.2680 | 12.00 | 13327.28 |
2595 | 2006.05.17 17:21 | close | 900 | 0.20 | 1.2736 | 1.2810 | 1.2675 | -2.00 | 13325.28 |
2596 | 2006.05.17 17:21 | close | 899 | 0.10 | 1.2740 | 1.2810 | 1.2671 | -9.00 | 13316.28 |
2597 | 2006.05.17 17:22 | sell | 903 | 0.10 | 1.2736 | 1.2815 | 1.2676 | ||
2598 | 2006.05.17 17:24 | sell | 904 | 0.20 | 1.2742 | 1.2817 | 1.2682 | ||
2599 | 2006.05.17 17:33 | sell | 905 | 0.40 | 1.2748 | 1.2819 | 1.2688 | ||
2600 | 2006.05.17 18:23 | close | 905 | 0.40 | 1.2736 | 1.2819 | 1.2688 | 48.00 | 13364.28 |
2601 | 2006.05.17 18:23 | close | 904 | 0.20 | 1.2737 | 1.2817 | 1.2682 | 10.00 | 13374.28 |
2602 | 2006.05.17 18:23 | close | 903 | 0.10 | 1.2738 | 1.2815 | 1.2676 | -2.00 | 13372.28 |
2603 | 2006.05.17 22:00 | sell | 906 | 0.10 | 1.2744 | 1.2823 | 1.2684 | ||
2604 | 2006.05.17 22:05 | sell | 907 | 0.20 | 1.2749 | 1.2824 | 1.2689 | ||
2605 | 2006.05.17 22:42 | modify | 907 | 0.20 | 1.2749 | 1.2745 | 1.2659 | ||
2606 | 2006.05.17 22:44 | modify | 907 | 0.20 | 1.2749 | 1.2744 | 1.2658 | ||
2607 | 2006.05.17 22:46 | modify | 907 | 0.20 | 1.2749 | 1.2741 | 1.2655 | ||
2608 | 2006.05.17 22:47 | modify | 907 | 0.20 | 1.2749 | 1.2740 | 1.2654 | ||
2609 | 2006.05.17 22:47 | modify | 907 | 0.20 | 1.2749 | 1.2739 | 1.2653 | ||
2610 | 2006.05.17 22:55 | modify | 906 | 0.10 | 1.2744 | 1.2740 | 1.2654 | ||
2611 | 2006.05.17 22:57 | modify | 906 | 0.10 | 1.2744 | 1.2739 | 1.2653 | ||
2612 | 2006.05.17 22:58 | modify | 907 | 0.20 | 1.2749 | 1.2736 | 1.2650 | ||
2613 | 2006.05.17 22:58 | modify | 906 | 0.10 | 1.2744 | 1.2737 | 1.2651 | ||
2614 | 2006.05.17 23:11 | s/l | 907 | 0.20 | 1.2736 | 1.2736 | 1.2650 | 26.00 | 13398.28 |
2615 | 2006.05.17 23:11 | close | 906 | 0.10 | 1.2736 | 1.2737 | 1.2651 | 8.00 | 13406.28 |
2616 | 2006.05.17 23:11 | sell | 908 | 0.10 | 1.2733 | 1.2812 | 1.2673 | ||
2617 | 2006.05.17 23:15 | sell | 909 | 0.20 | 1.2738 | 1.2813 | 1.2678 | ||
2618 | 2006.05.17 23:24 | sell | 910 | 0.40 | 1.2743 | 1.2814 | 1.2683 | ||
2619 | 2006.05.17 23:33 | sell | 911 | 0.80 | 1.2748 | 1.2815 | 1.2688 | ||
2620 | 2006.05.17 23:41 | close | 911 | 0.80 | 1.2740 | 1.2815 | 1.2688 | 64.00 | 13470.28 |
2621 | 2006.05.17 23:41 | close | 910 | 0.40 | 1.2741 | 1.2814 | 1.2683 | 8.00 | 13478.28 |
2622 | 2006.05.17 23:41 | close | 909 | 0.20 | 1.2743 | 1.2813 | 1.2678 | -10.00 | 13468.28 |
2623 | 2006.05.17 23:42 | close | 908 | 0.10 | 1.2745 | 1.2812 | 1.2673 | -12.00 | 13456.28 |
2624 | 2006.05.17 23:42 | sell | 912 | 0.10 | 1.2742 | 1.2821 | 1.2682 | ||
2625 | 2006.05.18 00:21 | sell | 913 | 0.20 | 1.2747 | 1.2822 | 1.2687 | ||
2626 | 2006.05.18 00:47 | modify | 913 | 0.20 | 1.2747 | 1.2743 | 1.2657 | ||
2627 | 2006.05.18 00:53 | s/l | 913 | 0.20 | 1.2743 | 1.2743 | 1.2657 | 8.00 | 13464.28 |
2628 | 2006.05.18 00:53 | close | 912 | 0.10 | 1.2743 | 1.2821 | 1.2682 | 0.32 | 13464.60 |
2629 | 2006.05.18 00:54 | sell | 914 | 0.10 | 1.2740 | 1.2819 | 1.2680 | ||
2630 | 2006.05.18 00:57 | sell | 915 | 0.20 | 1.2746 | 1.2821 | 1.2686 | ||
2631 | 2006.05.18 01:21 | sell | 916 | 0.40 | 1.2751 | 1.2822 | 1.2691 | ||
2632 | 2006.05.18 01:22 | sell | 917 | 0.80 | 1.2755 | 1.2822 | 1.2695 | ||
2633 | 2006.05.18 01:24 | sell | 918 | 1.60 | 1.2760 | 1.2823 | 1.2700 | ||
2634 | 2006.05.18 01:40 | close | 918 | 1.60 | 1.2753 | 1.2823 | 1.2700 | 112.00 | 13576.60 |
2635 | 2006.05.18 01:41 | close | 917 | 0.80 | 1.2756 | 1.2822 | 1.2695 | -8.00 | 13568.60 |
2636 | 2006.05.18 01:41 | close | 916 | 0.40 | 1.2754 | 1.2822 | 1.2691 | -12.00 | 13556.60 |
2637 | 2006.05.18 01:41 | close | 915 | 0.20 | 1.2758 | 1.2821 | 1.2686 | -24.00 | 13532.60 |
2638 | 2006.05.18 01:41 | close | 914 | 0.10 | 1.2757 | 1.2819 | 1.2680 | -17.00 | 13515.60 |
2639 | 2006.05.18 04:00 | sell | 919 | 0.10 | 1.2761 | 1.2840 | 1.2701 | ||
2640 | 2006.05.18 04:04 | sell | 920 | 0.20 | 1.2766 | 1.2841 | 1.2706 | ||
2641 | 2006.05.18 06:57 | modify | 920 | 0.20 | 1.2766 | 1.2760 | 1.2674 | ||
2642 | 2006.05.18 07:01 | modify | 920 | 0.20 | 1.2766 | 1.2758 | 1.2672 | ||
2643 | 2006.05.18 07:03 | modify | 920 | 0.20 | 1.2766 | 1.2755 | 1.2669 | ||
2644 | 2006.05.18 07:03 | modify | 919 | 0.10 | 1.2761 | 1.2756 | 1.2670 | ||
2645 | 2006.05.18 07:03 | modify | 920 | 0.20 | 1.2766 | 1.2752 | 1.2666 | ||
2646 | 2006.05.18 07:04 | modify | 919 | 0.10 | 1.2761 | 1.2754 | 1.2668 | ||
2647 | 2006.05.18 07:04 | modify | 920 | 0.20 | 1.2766 | 1.2751 | 1.2665 | ||
2648 | 2006.05.18 07:04 | modify | 919 | 0.10 | 1.2761 | 1.2753 | 1.2667 | ||
2649 | 2006.05.18 07:10 | s/l | 920 | 0.20 | 1.2751 | 1.2751 | 1.2665 | 30.00 | 13545.60 |
2650 | 2006.05.18 07:10 | close | 919 | 0.10 | 1.2751 | 1.2753 | 1.2667 | 10.00 | 13555.60 |
2651 | 2006.05.18 07:10 | sell | 921 | 0.10 | 1.2748 | 1.2827 | 1.2688 | ||
2652 | 2006.05.18 07:30 | sell | 922 | 0.20 | 1.2753 | 1.2828 | 1.2693 | ||
2653 | 2006.05.18 07:59 | sell | 923 | 0.40 | 1.2759 | 1.2830 | 1.2699 | ||
2654 | 2006.05.18 08:28 | sell | 924 | 0.80 | 1.2765 | 1.2832 | 1.2705 | ||
2655 | 2006.05.18 08:30 | sell | 925 | 1.60 | 1.2770 | 1.2833 | 1.2710 | ||
2656 | 2006.05.18 08:30 | sell | 926 | 3.20 | 1.2775 | 1.2834 | 1.2715 | ||
2657 | 2006.05.18 08:32 | close | 926 | 3.20 | 1.2769 | 1.2834 | 1.2715 | 192.00 | 13747.60 |
2658 | 2006.05.18 08:32 | close | 925 | 1.60 | 1.2772 | 1.2833 | 1.2710 | -32.00 | 13715.60 |
2659 | 2006.05.18 08:32 | close | 924 | 0.80 | 1.2774 | 1.2832 | 1.2705 | -72.00 | 13643.60 |
2660 | 2006.05.18 08:32 | close | 923 | 0.40 | 1.2773 | 1.2830 | 1.2699 | -56.00 | 13587.60 |
2661 | 2006.05.18 08:32 | close | 922 | 0.20 | 1.2776 | 1.2828 | 1.2693 | -46.00 | 13541.60 |
2662 | 2006.05.18 08:32 | close | 921 | 0.10 | 1.2775 | 1.2827 | 1.2688 | -27.00 | 13514.60 |
2663 | 2006.05.18 20:00 | buy | 927 | 0.10 | 1.2827 | 1.2748 | 1.2887 | ||
2664 | 2006.05.18 20:12 | buy | 928 | 0.20 | 1.2822 | 1.2747 | 1.2882 | ||
2665 | 2006.05.18 21:39 | modify | 928 | 0.20 | 1.2822 | 1.2827 | 1.2913 | ||
2666 | 2006.05.18 21:40 | modify | 928 | 0.20 | 1.2822 | 1.2829 | 1.2915 | ||
2667 | 2006.05.18 21:40 | modify | 928 | 0.20 | 1.2822 | 1.2831 | 1.2917 | ||
2668 | 2006.05.18 21:40 | modify | 928 | 0.20 | 1.2822 | 1.2834 | 1.2920 | ||
2669 | 2006.05.18 21:40 | modify | 927 | 0.10 | 1.2827 | 1.2832 | 1.2918 | ||
2670 | 2006.05.18 21:40 | modify | 927 | 0.10 | 1.2827 | 1.2833 | 1.2919 | ||
2671 | 2006.05.18 21:41 | modify | 928 | 0.20 | 1.2822 | 1.2835 | 1.2921 | ||
2672 | 2006.05.18 21:41 | modify | 927 | 0.10 | 1.2827 | 1.2834 | 1.2920 | ||
2673 | 2006.05.18 21:41 | modify | 928 | 0.20 | 1.2822 | 1.2839 | 1.2925 | ||
2674 | 2006.05.18 21:41 | modify | 927 | 0.10 | 1.2827 | 1.2838 | 1.2924 | ||
2675 | 2006.05.18 21:41 | modify | 928 | 0.20 | 1.2822 | 1.2842 | 1.2928 | ||
2676 | 2006.05.18 21:41 | modify | 927 | 0.10 | 1.2827 | 1.2840 | 1.2926 | ||
2677 | 2006.05.18 21:41 | modify | 927 | 0.10 | 1.2827 | 1.2841 | 1.2927 | ||
2678 | 2006.05.18 21:47 | modify | 928 | 0.20 | 1.2822 | 1.2844 | 1.2930 | ||
2679 | 2006.05.18 21:47 | modify | 927 | 0.10 | 1.2827 | 1.2842 | 1.2928 | ||
2680 | 2006.05.18 21:47 | modify | 927 | 0.10 | 1.2827 | 1.2843 | 1.2929 | ||
2681 | 2006.05.18 21:48 | modify | 927 | 0.10 | 1.2827 | 1.2844 | 1.2930 | ||
2682 | 2006.05.18 21:48 | modify | 928 | 0.20 | 1.2822 | 1.2847 | 1.2933 | ||
2683 | 2006.05.18 21:48 | modify | 927 | 0.10 | 1.2827 | 1.2846 | 1.2932 | ||
2684 | 2006.05.18 21:48 | modify | 928 | 0.20 | 1.2822 | 1.2849 | 1.2935 | ||
2685 | 2006.05.18 21:48 | modify | 927 | 0.10 | 1.2827 | 1.2847 | 1.2933 | ||
2686 | 2006.05.18 21:48 | modify | 927 | 0.10 | 1.2827 | 1.2848 | 1.2934 | ||
2687 | 2006.05.18 21:50 | s/l | 928 | 0.20 | 1.2849 | 1.2849 | 1.2935 | 54.00 | 13568.60 |
2688 | 2006.05.18 21:50 | close | 927 | 0.10 | 1.2849 | 1.2848 | 1.2934 | 22.00 | 13590.60 |
2689 | 2006.05.18 21:50 | buy | 929 | 0.10 | 1.2852 | 1.2773 | 1.2912 | ||
2690 | 2006.05.18 21:50 | buy | 930 | 0.20 | 1.2847 | 1.2772 | 1.2907 | ||
2691 | 2006.05.18 22:09 | modify | 930 | 0.20 | 1.2847 | 1.2851 | 1.2937 | ||
2692 | 2006.05.18 22:09 | modify | 930 | 0.20 | 1.2847 | 1.2852 | 1.2938 | ||
2693 | 2006.05.18 22:14 | s/l | 930 | 0.20 | 1.2852 | 1.2852 | 1.2938 | 10.00 | 13600.60 |
2694 | 2006.05.18 22:14 | close | 929 | 0.10 | 1.2852 | 1.2773 | 1.2912 | 0.00 | 13600.60 |
2695 | 2006.05.18 22:15 | buy | 931 | 0.10 | 1.2857 | 1.2778 | 1.2917 | ||
2696 | 2006.05.18 22:19 | modify | 931 | 0.10 | 1.2857 | 1.2862 | 1.2948 | ||
2697 | 2006.05.18 22:21 | modify | 931 | 0.10 | 1.2857 | 1.2863 | 1.2949 | ||
2698 | 2006.05.18 22:29 | s/l | 931 | 0.10 | 1.2863 | 1.2863 | 1.2949 | 6.00 | 13606.60 |
2699 | 2006.05.18 22:29 | buy | 932 | 0.10 | 1.2865 | 1.2786 | 1.2925 | ||
2700 | 2006.05.18 22:34 | buy | 933 | 0.20 | 1.2860 | 1.2785 | 1.2920 | ||
2701 | 2006.05.18 22:41 | buy | 934 | 0.40 | 1.2855 | 1.2784 | 1.2915 | ||
2702 | 2006.05.18 23:32 | buy | 935 | 0.80 | 1.2851 | 1.2784 | 1.2911 | ||
2703 | 2006.05.18 23:35 | buy | 936 | 1.60 | 1.2845 | 1.2782 | 1.2905 | ||
2704 | 2006.05.18 23:54 | close | 936 | 1.60 | 1.2852 | 1.2782 | 1.2905 | 112.00 | 13718.60 |
2705 | 2006.05.18 23:54 | close | 935 | 0.80 | 1.2849 | 1.2784 | 1.2911 | -16.00 | 13702.60 |
2706 | 2006.05.18 23:55 | close | 934 | 0.40 | 1.2850 | 1.2784 | 1.2915 | -20.00 | 13682.60 |
2707 | 2006.05.18 23:55 | close | 933 | 0.20 | 1.2852 | 1.2785 | 1.2920 | -16.00 | 13666.60 |
2708 | 2006.05.18 23:55 | close | 932 | 0.10 | 1.2849 | 1.2786 | 1.2925 | -16.00 | 13650.60 |
2709 | 2006.05.19 04:00 | buy | 937 | 0.10 | 1.2845 | 1.2766 | 1.2905 | ||
2710 | 2006.05.19 04:20 | buy | 938 | 0.20 | 1.2840 | 1.2765 | 1.2900 | ||
2711 | 2006.05.19 04:47 | buy | 939 | 0.40 | 1.2835 | 1.2764 | 1.2895 | ||
2712 | 2006.05.19 04:48 | buy | 940 | 0.80 | 1.2831 | 1.2764 | 1.2891 | ||
2713 | 2006.05.19 04:49 | buy | 941 | 1.60 | 1.2825 | 1.2762 | 1.2885 | ||
2714 | 2006.05.19 04:51 | close | 941 | 1.60 | 1.2832 | 1.2762 | 1.2885 | 112.00 | 13762.60 |
2715 | 2006.05.19 04:51 | close | 940 | 0.80 | 1.2829 | 1.2764 | 1.2891 | -16.00 | 13746.60 |
2716 | 2006.05.19 04:51 | close | 939 | 0.40 | 1.2827 | 1.2764 | 1.2895 | -32.00 | 13714.60 |
2717 | 2006.05.19 04:51 | close | 938 | 0.20 | 1.2828 | 1.2765 | 1.2900 | -24.00 | 13690.60 |
2718 | 2006.05.19 04:51 | close | 937 | 0.10 | 1.2824 | 1.2766 | 1.2905 | -21.00 | 13669.60 |
2719 | 2006.05.19 05:30 | buy | 942 | 0.10 | 1.2837 | 1.2758 | 1.2897 | ||
2720 | 2006.05.19 05:32 | buy | 943 | 0.20 | 1.2833 | 1.2758 | 1.2893 | ||
2721 | 2006.05.19 06:14 | buy | 944 | 0.40 | 1.2828 | 1.2757 | 1.2888 | ||
2722 | 2006.05.19 07:18 | buy | 945 | 0.80 | 1.2823 | 1.2756 | 1.2883 | ||
2723 | 2006.05.19 07:31 | close | 945 | 0.80 | 1.2830 | 1.2756 | 1.2883 | 56.00 | 13725.60 |
2724 | 2006.05.19 07:31 | close | 944 | 0.40 | 1.2829 | 1.2757 | 1.2888 | 4.00 | 13729.60 |
2725 | 2006.05.19 07:32 | close | 943 | 0.20 | 1.2826 | 1.2758 | 1.2893 | -14.00 | 13715.60 |
2726 | 2006.05.19 07:32 | close | 942 | 0.10 | 1.2825 | 1.2758 | 1.2897 | -12.00 | 13703.60 |
2727 | 2006.05.19 13:30 | sell | 946 | 0.10 | 1.2751 | 1.2830 | 1.2691 | ||
2728 | 2006.05.19 13:46 | sell | 947 | 0.20 | 1.2756 | 1.2831 | 1.2696 | ||
2729 | 2006.05.19 14:00 | modify | 947 | 0.20 | 1.2756 | 1.2750 | 1.2664 | ||
2730 | 2006.05.19 14:00 | modify | 947 | 0.20 | 1.2756 | 1.2745 | 1.2659 | ||
2731 | 2006.05.19 14:01 | modify | 947 | 0.20 | 1.2756 | 1.2743 | 1.2657 | ||
2732 | 2006.05.19 14:01 | modify | 946 | 0.10 | 1.2751 | 1.2745 | 1.2659 | ||
2733 | 2006.05.19 14:01 | modify | 947 | 0.20 | 1.2756 | 1.2742 | 1.2656 | ||
2734 | 2006.05.19 14:01 | modify | 947 | 0.20 | 1.2756 | 1.2738 | 1.2652 | ||
2735 | 2006.05.19 14:01 | modify | 946 | 0.10 | 1.2751 | 1.2741 | 1.2655 | ||
2736 | 2006.05.19 14:01 | modify | 946 | 0.10 | 1.2751 | 1.2740 | 1.2654 | ||
2737 | 2006.05.19 14:01 | modify | 946 | 0.10 | 1.2751 | 1.2739 | 1.2653 | ||
2738 | 2006.05.19 14:04 | modify | 947 | 0.20 | 1.2756 | 1.2737 | 1.2651 | ||
2739 | 2006.05.19 14:04 | modify | 946 | 0.10 | 1.2751 | 1.2738 | 1.2652 | ||
2740 | 2006.05.19 14:04 | modify | 947 | 0.20 | 1.2756 | 1.2734 | 1.2648 | ||
2741 | 2006.05.19 14:04 | modify | 946 | 0.10 | 1.2751 | 1.2736 | 1.2650 | ||
2742 | 2006.05.19 14:04 | modify | 946 | 0.10 | 1.2751 | 1.2735 | 1.2649 | ||
2743 | 2006.05.19 14:05 | modify | 946 | 0.10 | 1.2751 | 1.2734 | 1.2648 | ||
2744 | 2006.05.19 14:05 | modify | 947 | 0.20 | 1.2756 | 1.2731 | 1.2645 | ||
2745 | 2006.05.19 14:05 | modify | 946 | 0.10 | 1.2751 | 1.2732 | 1.2646 | ||
2746 | 2006.05.19 14:05 | modify | 947 | 0.20 | 1.2756 | 1.2729 | 1.2643 | ||
2747 | 2006.05.19 14:05 | modify | 947 | 0.20 | 1.2756 | 1.2725 | 1.2639 | ||
2748 | 2006.05.19 14:05 | modify | 946 | 0.10 | 1.2751 | 1.2728 | 1.2642 | ||
2749 | 2006.05.19 14:05 | modify | 946 | 0.10 | 1.2751 | 1.2727 | 1.2641 | ||
2750 | 2006.05.19 14:05 | modify | 946 | 0.10 | 1.2751 | 1.2726 | 1.2640 | ||
2751 | 2006.05.19 14:08 | s/l | 947 | 0.20 | 1.2725 | 1.2725 | 1.2639 | 62.00 | 13765.60 |
2752 | 2006.05.19 14:08 | close | 946 | 0.10 | 1.2725 | 1.2726 | 1.2640 | 26.00 | 13791.60 |
2753 | 2006.05.19 14:08 | sell | 948 | 0.10 | 1.2722 | 1.2801 | 1.2662 | ||
2754 | 2006.05.19 14:12 | sell | 949 | 0.20 | 1.2727 | 1.2802 | 1.2667 | ||
2755 | 2006.05.19 14:15 | sell | 950 | 0.40 | 1.2732 | 1.2803 | 1.2672 | ||
2756 | 2006.05.19 14:25 | sell | 951 | 0.80 | 1.2737 | 1.2804 | 1.2677 | ||
2757 | 2006.05.19 14:30 | sell | 952 | 1.60 | 1.2743 | 1.2806 | 1.2683 | ||
2758 | 2006.05.19 14:34 | sell | 953 | 3.20 | 1.2748 | 1.2807 | 1.2688 | ||
2759 | 2006.05.19 14:50 | close | 953 | 3.20 | 1.2738 | 1.2807 | 1.2688 | 320.00 | 14111.60 |
2760 | 2006.05.19 14:50 | close | 952 | 1.60 | 1.2740 | 1.2806 | 1.2683 | 48.00 | 14159.60 |
2761 | 2006.05.19 14:50 | close | 951 | 0.80 | 1.2733 | 1.2804 | 1.2677 | 32.00 | 14191.60 |
2762 | 2006.05.19 14:50 | close | 950 | 0.40 | 1.2736 | 1.2803 | 1.2672 | -16.00 | 14175.60 |
2763 | 2006.05.19 14:50 | close | 949 | 0.20 | 1.2734 | 1.2802 | 1.2667 | -14.00 | 14161.60 |
2764 | 2006.05.19 14:51 | close | 948 | 0.10 | 1.2736 | 1.2801 | 1.2662 | -14.00 | 14147.60 |
2765 | 2006.05.19 15:30 | sell | 954 | 0.10 | 1.2716 | 1.2795 | 1.2656 | ||
2766 | 2006.05.19 15:39 | sell | 955 | 0.20 | 1.2722 | 1.2797 | 1.2662 | ||
2767 | 2006.05.19 15:44 | modify | 955 | 0.20 | 1.2722 | 1.2718 | 1.2632 | ||
2768 | 2006.05.19 15:45 | modify | 955 | 0.20 | 1.2722 | 1.2714 | 1.2628 | ||
2769 | 2006.05.19 15:46 | modify | 955 | 0.20 | 1.2722 | 1.2712 | 1.2626 | ||
2770 | 2006.05.19 15:46 | modify | 954 | 0.10 | 1.2716 | 1.2712 | 1.2626 | ||
2771 | 2006.05.19 15:46 | modify | 955 | 0.20 | 1.2722 | 1.2710 | 1.2624 | ||
2772 | 2006.05.19 15:46 | s/l | 955 | 0.20 | 1.2710 | 1.2710 | 1.2624 | 24.00 | 14171.60 |
2773 | 2006.05.19 15:46 | close | 954 | 0.10 | 1.2712 | 1.2712 | 1.2626 | 4.00 | 14175.60 |
2774 | 2006.05.19 15:46 | sell | 956 | 0.10 | 1.2708 | 1.2787 | 1.2648 | ||
2775 | 2006.05.19 15:46 | sell | 957 | 0.20 | 1.2712 | 1.2787 | 1.2652 | ||
2776 | 2006.05.19 15:47 | sell | 958 | 0.40 | 1.2719 | 1.2790 | 1.2659 | ||
2777 | 2006.05.19 15:48 | sell | 959 | 0.80 | 1.2724 | 1.2791 | 1.2664 | ||
2778 | 2006.05.19 15:49 | close | 959 | 0.80 | 1.2715 | 1.2791 | 1.2664 | 72.00 | 14247.60 |
2779 | 2006.05.19 15:49 | close | 958 | 0.40 | 1.2717 | 1.2790 | 1.2659 | 8.00 | 14255.60 |
2780 | 2006.05.19 15:49 | close | 957 | 0.20 | 1.2716 | 1.2787 | 1.2652 | -8.00 | 14247.60 |
2781 | 2006.05.19 15:49 | close | 956 | 0.10 | 1.2722 | 1.2787 | 1.2648 | -14.00 | 14233.60 |
2782 | 2006.05.19 15:50 | sell | 960 | 0.10 | 1.2721 | 1.2800 | 1.2661 | ||
2783 | 2006.05.19 15:50 | sell | 961 | 0.20 | 1.2726 | 1.2801 | 1.2666 | ||
2784 | 2006.05.19 15:55 | modify | 961 | 0.20 | 1.2726 | 1.2722 | 1.2636 | ||
2785 | 2006.05.19 15:56 | modify | 961 | 0.20 | 1.2726 | 1.2717 | 1.2631 | ||
2786 | 2006.05.19 15:57 | modify | 960 | 0.10 | 1.2721 | 1.2717 | 1.2631 | ||
2787 | 2006.05.19 15:57 | modify | 961 | 0.20 | 1.2726 | 1.2716 | 1.2630 | ||
2788 | 2006.05.19 15:58 | modify | 961 | 0.20 | 1.2726 | 1.2715 | 1.2629 | ||
2789 | 2006.05.19 15:58 | modify | 960 | 0.10 | 1.2721 | 1.2716 | 1.2630 | ||
2790 | 2006.05.19 16:01 | modify | 960 | 0.10 | 1.2721 | 1.2715 | 1.2629 | ||
2791 | 2006.05.19 16:03 | s/l | 960 | 0.10 | 1.2715 | 1.2715 | 1.2629 | 6.00 | 14239.60 |
2792 | 2006.05.19 16:03 | s/l | 961 | 0.20 | 1.2715 | 1.2715 | 1.2629 | 22.00 | 14261.60 |
2793 | 2006.05.19 20:30 | sell | 962 | 0.10 | 1.2774 | 1.2853 | 1.2714 | ||
2794 | 2006.05.19 21:26 | sell | 963 | 0.20 | 1.2779 | 1.2854 | 1.2719 | ||
2795 | 2006.05.19 21:32 | sell | 964 | 0.40 | 1.2784 | 1.2855 | 1.2724 | ||
2796 | 2006.05.19 22:08 | close | 964 | 0.40 | 1.2771 | 1.2855 | 1.2724 | 52.00 | 14313.60 |
2797 | 2006.05.19 22:08 | close | 963 | 0.20 | 1.2773 | 1.2854 | 1.2719 | 12.00 | 14325.60 |
2798 | 2006.05.19 22:09 | close | 962 | 0.10 | 1.2778 | 1.2853 | 1.2714 | -4.00 | 14321.60 |
2799 | 2006.05.19 22:09 | sell | 965 | 0.10 | 1.2777 | 1.2856 | 1.2717 | ||
2800 | 2006.05.19 22:15 | modify | 965 | 0.10 | 1.2777 | 1.2764 | 1.2678 | ||
2801 | 2006.05.19 22:25 | s/l | 965 | 0.10 | 1.2764 | 1.2764 | 1.2678 | 13.00 | 14334.60 |
2802 | 2006.05.19 22:25 | sell | 966 | 0.10 | 1.2762 | 1.2841 | 1.2702 | ||
2803 | 2006.05.19 22:26 | sell | 967 | 0.20 | 1.2767 | 1.2842 | 1.2707 | ||
2804 | 2006.05.19 22:35 | sell | 968 | 0.40 | 1.2772 | 1.2843 | 1.2712 | ||
2805 | 2006.05.21 20:00 | close | 968 | 0.40 | 1.2761 | 1.2843 | 1.2712 | 44.00 | 14378.60 |
2806 | 2006.05.21 20:00 | close | 967 | 0.20 | 1.2761 | 1.2842 | 1.2707 | 12.00 | 14390.60 |
2807 | 2006.05.21 23:02 | close | 966 | 0.10 | 1.2765 | 1.2841 | 1.2702 | -3.00 | 14387.60 |
2808 | 2006.05.21 23:02 | sell | 969 | 0.10 | 1.2763 | 1.2842 | 1.2703 | ||
2809 | 2006.05.21 23:02 | sell | 970 | 0.20 | 1.2768 | 1.2843 | 1.2708 | ||
2810 | 2006.05.22 01:13 | modify | 970 | 0.20 | 1.2768 | 1.2764 | 1.2678 | ||
2811 | 2006.05.22 01:15 | modify | 970 | 0.20 | 1.2768 | 1.2763 | 1.2677 | ||
2812 | 2006.05.22 01:17 | modify | 970 | 0.20 | 1.2768 | 1.2762 | 1.2676 | ||
2813 | 2006.05.22 01:17 | modify | 970 | 0.20 | 1.2768 | 1.2760 | 1.2674 | ||
2814 | 2006.05.22 01:17 | modify | 970 | 0.20 | 1.2768 | 1.2759 | 1.2673 | ||
2815 | 2006.05.22 01:17 | modify | 970 | 0.20 | 1.2768 | 1.2758 | 1.2672 | ||
2816 | 2006.05.22 01:18 | modify | 969 | 0.10 | 1.2763 | 1.2759 | 1.2673 | ||
2817 | 2006.05.22 01:18 | modify | 969 | 0.10 | 1.2763 | 1.2758 | 1.2672 | ||
2818 | 2006.05.22 01:19 | modify | 970 | 0.20 | 1.2768 | 1.2757 | 1.2671 | ||
2819 | 2006.05.22 01:24 | modify | 969 | 0.10 | 1.2763 | 1.2757 | 1.2671 | ||
2820 | 2006.05.22 01:28 | s/l | 969 | 0.10 | 1.2757 | 1.2757 | 1.2671 | 6.44 | 14394.04 |
2821 | 2006.05.22 01:28 | s/l | 970 | 0.20 | 1.2757 | 1.2757 | 1.2671 | 22.88 | 14416.92 |
2822 | 2006.05.22 12:00 | buy | 971 | 0.10 | 1.2770 | 1.2691 | 1.2830 | ||
2823 | 2006.05.22 12:07 | buy | 972 | 0.20 | 1.2765 | 1.2690 | 1.2825 | ||
2824 | 2006.05.22 13:02 | buy | 973 | 0.40 | 1.2760 | 1.2689 | 1.2820 | ||
2825 | 2006.05.22 13:10 | buy | 974 | 0.80 | 1.2754 | 1.2687 | 1.2814 | ||
2826 | 2006.05.22 13:13 | buy | 975 | 1.60 | 1.2749 | 1.2686 | 1.2809 | ||
2827 | 2006.05.22 13:19 | close | 975 | 1.60 | 1.2756 | 1.2686 | 1.2809 | 112.00 | 14528.92 |
2828 | 2006.05.22 13:19 | close | 974 | 0.80 | 1.2755 | 1.2687 | 1.2814 | 8.00 | 14536.92 |
2829 | 2006.05.22 13:20 | close | 973 | 0.40 | 1.2752 | 1.2689 | 1.2820 | -32.00 | 14504.92 |
2830 | 2006.05.22 13:20 | close | 972 | 0.20 | 1.2750 | 1.2690 | 1.2825 | -30.00 | 14474.92 |
2831 | 2006.05.22 13:20 | close | 971 | 0.10 | 1.2749 | 1.2691 | 1.2830 | -21.00 | 14453.92 |
2832 | 2006.05.22 14:46 | buy | 976 | 0.10 | 1.2786 | 1.2707 | 1.2846 | ||
2833 | 2006.05.22 14:47 | buy | 977 | 0.20 | 1.2779 | 1.2704 | 1.2839 | ||
2834 | 2006.05.22 14:58 | modify | 977 | 0.20 | 1.2779 | 1.2783 | 1.2869 | ||
2835 | 2006.05.22 14:59 | modify | 977 | 0.20 | 1.2779 | 1.2784 | 1.2870 | ||
2836 | 2006.05.22 15:00 | s/l | 977 | 0.20 | 1.2784 | 1.2784 | 1.2870 | 10.00 | 14463.92 |
2837 | 2006.05.22 15:00 | close | 976 | 0.10 | 1.2783 | 1.2707 | 1.2846 | -3.00 | 14460.92 |
2838 | 2006.05.22 15:01 | buy | 978 | 0.10 | 1.2786 | 1.2707 | 1.2846 | ||
2839 | 2006.05.22 15:19 | modify | 978 | 0.10 | 1.2786 | 1.2790 | 1.2876 | ||
2840 | 2006.05.22 15:20 | modify | 978 | 0.10 | 1.2786 | 1.2791 | 1.2877 | ||
2841 | 2006.05.22 15:20 | modify | 978 | 0.10 | 1.2786 | 1.2793 | 1.2879 | ||
2842 | 2006.05.22 15:21 | modify | 978 | 0.10 | 1.2786 | 1.2795 | 1.2881 | ||
2843 | 2006.05.22 15:21 | modify | 978 | 0.10 | 1.2786 | 1.2797 | 1.2883 | ||
2844 | 2006.05.22 15:22 | modify | 978 | 0.10 | 1.2786 | 1.2798 | 1.2884 | ||
2845 | 2006.05.22 15:22 | modify | 978 | 0.10 | 1.2786 | 1.2800 | 1.2886 | ||
2846 | 2006.05.22 15:23 | modify | 978 | 0.10 | 1.2786 | 1.2805 | 1.2891 | ||
2847 | 2006.05.22 15:23 | modify | 978 | 0.10 | 1.2786 | 1.2806 | 1.2892 | ||
2848 | 2006.05.22 15:24 | s/l | 978 | 0.10 | 1.2806 | 1.2806 | 1.2892 | 20.00 | 14480.92 |
2849 | 2006.05.22 16:00 | buy | 979 | 0.10 | 1.2816 | 1.2737 | 1.2876 | ||
2850 | 2006.05.22 16:13 | modify | 979 | 0.10 | 1.2816 | 1.2820 | 1.2906 | ||
2851 | 2006.05.22 16:15 | modify | 979 | 0.10 | 1.2816 | 1.2824 | 1.2910 | ||
2852 | 2006.05.22 16:15 | modify | 979 | 0.10 | 1.2816 | 1.2828 | 1.2914 | ||
2853 | 2006.05.22 16:16 | modify | 979 | 0.10 | 1.2816 | 1.2831 | 1.2917 | ||
2854 | 2006.05.22 16:16 | modify | 979 | 0.10 | 1.2816 | 1.2832 | 1.2918 | ||
2855 | 2006.05.22 16:17 | s/l | 979 | 0.10 | 1.2832 | 1.2832 | 1.2918 | 16.00 | 14496.92 |
2856 | 2006.05.22 16:17 | buy | 980 | 0.10 | 1.2832 | 1.2753 | 1.2892 | ||
2857 | 2006.05.22 16:52 | modify | 980 | 0.10 | 1.2832 | 1.2838 | 1.2924 | ||
2858 | 2006.05.22 16:53 | modify | 980 | 0.10 | 1.2832 | 1.2840 | 1.2926 | ||
2859 | 2006.05.22 16:55 | modify | 980 | 0.10 | 1.2832 | 1.2841 | 1.2927 | ||
2860 | 2006.05.22 16:55 | modify | 980 | 0.10 | 1.2832 | 1.2842 | 1.2928 | ||
2861 | 2006.05.22 16:56 | modify | 980 | 0.10 | 1.2832 | 1.2843 | 1.2929 | ||
2862 | 2006.05.22 17:05 | s/l | 980 | 0.10 | 1.2843 | 1.2843 | 1.2929 | 11.00 | 14507.92 |
2863 | 2006.05.22 17:05 | buy | 981 | 0.10 | 1.2844 | 1.2765 | 1.2904 | ||
2864 | 2006.05.22 17:06 | buy | 982 | 0.20 | 1.2839 | 1.2764 | 1.2899 | ||
2865 | 2006.05.22 17:18 | buy | 983 | 0.40 | 1.2834 | 1.2763 | 1.2894 | ||
2866 | 2006.05.22 17:47 | close | 983 | 0.40 | 1.2845 | 1.2763 | 1.2894 | 44.00 | 14551.92 |
2867 | 2006.05.22 17:47 | close | 982 | 0.20 | 1.2844 | 1.2764 | 1.2899 | 10.00 | 14561.92 |
2868 | 2006.05.22 17:47 | close | 981 | 0.10 | 1.2847 | 1.2765 | 1.2904 | 3.00 | 14564.92 |
2869 | 2006.05.22 17:47 | buy | 984 | 0.10 | 1.2848 | 1.2769 | 1.2908 | ||
2870 | 2006.05.22 17:49 | buy | 985 | 0.20 | 1.2842 | 1.2767 | 1.2902 | ||
2871 | 2006.05.22 17:53 | buy | 986 | 0.40 | 1.2837 | 1.2766 | 1.2897 | ||
2872 | 2006.05.22 18:37 | close | 986 | 0.40 | 1.2848 | 1.2766 | 1.2897 | 44.00 | 14608.92 |
2873 | 2006.05.22 18:37 | close | 985 | 0.20 | 1.2843 | 1.2767 | 1.2902 | 2.00 | 14610.92 |
2874 | 2006.05.22 18:37 | close | 984 | 0.10 | 1.2844 | 1.2769 | 1.2908 | -4.00 | 14606.92 |
2875 | 2006.05.22 21:31 | buy | 987 | 0.10 | 1.2872 | 1.2793 | 1.2932 | ||
2876 | 2006.05.22 21:31 | buy | 988 | 0.20 | 1.2866 | 1.2791 | 1.2926 | ||
2877 | 2006.05.22 22:55 | buy | 989 | 0.40 | 1.2861 | 1.2790 | 1.2921 | ||
2878 | 2006.05.22 23:56 | buy | 990 | 0.80 | 1.2854 | 1.2787 | 1.2914 | ||
2879 | 2006.05.23 00:01 | buy | 991 | 1.60 | 1.2849 | 1.2786 | 1.2909 | ||
2880 | 2006.05.23 00:06 | buy | 992 | 3.20 | 1.2844 | 1.2785 | 1.2904 | ||
2881 | 2006.05.23 00:17 | close | 992 | 3.20 | 1.2851 | 1.2785 | 1.2904 | 224.00 | 14830.92 |
2882 | 2006.05.23 00:18 | close | 991 | 1.60 | 1.2849 | 1.2786 | 1.2909 | 0.00 | 14830.92 |
2883 | 2006.05.23 00:18 | close | 990 | 0.80 | 1.2853 | 1.2787 | 1.2914 | -14.56 | 14816.36 |
2884 | 2006.05.23 00:18 | close | 989 | 0.40 | 1.2851 | 1.2790 | 1.2921 | -43.28 | 14773.08 |
2885 | 2006.05.23 00:19 | close | 988 | 0.20 | 1.2852 | 1.2791 | 1.2926 | -29.64 | 14743.44 |
2886 | 2006.05.23 00:19 | close | 987 | 0.10 | 1.2854 | 1.2793 | 1.2932 | -18.82 | 14724.62 |
2887 | 2006.05.23 01:30 | buy | 993 | 0.10 | 1.2854 | 1.2775 | 1.2914 | ||
2888 | 2006.05.23 01:45 | buy | 994 | 0.20 | 1.2849 | 1.2774 | 1.2909 | ||
2889 | 2006.05.23 02:46 | modify | 994 | 0.20 | 1.2849 | 1.2854 | 1.2940 | ||
2890 | 2006.05.23 02:52 | modify | 994 | 0.20 | 1.2849 | 1.2855 | 1.2941 | ||
2891 | 2006.05.23 02:54 | modify | 994 | 0.20 | 1.2849 | 1.2856 | 1.2942 | ||
2892 | 2006.05.23 02:54 | modify | 994 | 0.20 | 1.2849 | 1.2858 | 1.2944 | ||
2893 | 2006.05.23 02:54 | modify | 994 | 0.20 | 1.2849 | 1.2859 | 1.2945 | ||
2894 | 2006.05.23 02:55 | modify | 993 | 0.10 | 1.2854 | 1.2859 | 1.2945 | ||
2895 | 2006.05.23 03:07 | s/l | 993 | 0.10 | 1.2859 | 1.2859 | 1.2945 | 5.00 | 14729.62 |
2896 | 2006.05.23 03:07 | s/l | 994 | 0.20 | 1.2859 | 1.2859 | 1.2945 | 20.00 | 14749.62 |
2897 | 2006.05.23 04:00 | buy | 995 | 0.10 | 1.2868 | 1.2789 | 1.2928 | ||
2898 | 2006.05.23 04:08 | buy | 996 | 0.20 | 1.2863 | 1.2788 | 1.2923 | ||
2899 | 2006.05.23 05:38 | buy | 997 | 0.40 | 1.2857 | 1.2786 | 1.2917 | ||
2900 | 2006.05.23 05:47 | close | 997 | 0.40 | 1.2869 | 1.2786 | 1.2917 | 48.00 | 14797.62 |
2901 | 2006.05.23 05:47 | close | 996 | 0.20 | 1.2870 | 1.2788 | 1.2923 | 14.00 | 14811.62 |
2902 | 2006.05.23 05:47 | close | 995 | 0.10 | 1.2867 | 1.2789 | 1.2928 | -1.00 | 14810.62 |
2903 | 2006.05.23 06:00 | buy | 998 | 0.10 | 1.2876 | 1.2797 | 1.2936 | ||
2904 | 2006.05.23 06:08 | buy | 999 | 0.20 | 1.2870 | 1.2795 | 1.2930 | ||
2905 | 2006.05.23 06:39 | buy | 1000 | 0.40 | 1.2864 | 1.2793 | 1.2924 | ||
2906 | 2006.05.23 06:51 | buy | 1001 | 0.80 | 1.2858 | 1.2791 | 1.2918 | ||
2907 | 2006.05.23 06:53 | buy | 1002 | 1.60 | 1.2854 | 1.2791 | 1.2914 | ||
2908 | 2006.05.23 06:57 | close | 1002 | 1.60 | 1.2862 | 1.2791 | 1.2914 | 128.00 | 14938.62 |
2909 | 2006.05.23 06:57 | close | 1001 | 0.80 | 1.2861 | 1.2791 | 1.2918 | 24.00 | 14962.62 |
2910 | 2006.05.23 06:57 | close | 1000 | 0.40 | 1.2865 | 1.2793 | 1.2924 | 4.00 | 14966.62 |
2911 | 2006.05.23 06:57 | close | 999 | 0.20 | 1.2863 | 1.2795 | 1.2930 | -14.00 | 14952.62 |
2912 | 2006.05.23 06:57 | close | 998 | 0.10 | 1.2860 | 1.2797 | 1.2936 | -16.00 | 14936.62 |
2913 | 2006.05.23 16:09 | sell | 1003 | 0.10 | 1.2818 | 1.2897 | 1.2758 | ||
2914 | 2006.05.23 16:09 | sell | 1004 | 0.20 | 1.2823 | 1.2898 | 1.2763 | ||
2915 | 2006.05.23 16:10 | sell | 1005 | 0.40 | 1.2830 | 1.2901 | 1.2770 | ||
2916 | 2006.05.23 16:12 | sell | 1006 | 0.80 | 1.2834 | 1.2901 | 1.2774 | ||
2917 | 2006.05.23 16:13 | sell | 1007 | 1.60 | 1.2839 | 1.2902 | 1.2779 | ||
2918 | 2006.05.23 16:14 | close | 1007 | 1.60 | 1.2833 | 1.2902 | 1.2779 | 96.00 | 15032.62 |
2919 | 2006.05.23 16:14 | close | 1006 | 0.80 | 1.2834 | 1.2901 | 1.2774 | 0.00 | 15032.62 |
2920 | 2006.05.23 16:14 | close | 1005 | 0.40 | 1.2829 | 1.2901 | 1.2770 | 4.00 | 15036.62 |
2921 | 2006.05.23 16:14 | close | 1004 | 0.20 | 1.2831 | 1.2898 | 1.2763 | -16.00 | 15020.62 |
2922 | 2006.05.23 16:15 | close | 1003 | 0.10 | 1.2837 | 1.2897 | 1.2758 | -19.00 | 15001.62 |
2923 | 2006.05.23 21:09 | sell | 1008 | 0.10 | 1.2839 | 1.2918 | 1.2779 | ||
2924 | 2006.05.23 21:24 | sell | 1009 | 0.20 | 1.2844 | 1.2919 | 1.2784 | ||
2925 | 2006.05.23 21:53 | modify | 1009 | 0.20 | 1.2844 | 1.2839 | 1.2753 | ||
2926 | 2006.05.23 21:54 | modify | 1009 | 0.20 | 1.2844 | 1.2838 | 1.2752 | ||
2927 | 2006.05.23 21:55 | modify | 1009 | 0.20 | 1.2844 | 1.2837 | 1.2751 | ||
2928 | 2006.05.23 21:56 | modify | 1009 | 0.20 | 1.2844 | 1.2835 | 1.2749 | ||
2929 | 2006.05.23 21:57 | modify | 1009 | 0.20 | 1.2844 | 1.2834 | 1.2748 | ||
2930 | 2006.05.23 21:57 | modify | 1009 | 0.20 | 1.2844 | 1.2833 | 1.2747 | ||
2931 | 2006.05.23 21:58 | modify | 1008 | 0.10 | 1.2839 | 1.2835 | 1.2749 | ||
2932 | 2006.05.23 21:58 | modify | 1008 | 0.10 | 1.2839 | 1.2834 | 1.2748 | ||
2933 | 2006.05.23 21:59 | modify | 1009 | 0.20 | 1.2844 | 1.2831 | 1.2745 | ||
2934 | 2006.05.23 21:59 | modify | 1008 | 0.10 | 1.2839 | 1.2832 | 1.2746 | ||
2935 | 2006.05.23 21:59 | modify | 1009 | 0.20 | 1.2844 | 1.2827 | 1.2741 | ||
2936 | 2006.05.23 21:59 | modify | 1008 | 0.10 | 1.2839 | 1.2829 | 1.2743 | ||
2937 | 2006.05.23 21:59 | modify | 1008 | 0.10 | 1.2839 | 1.2828 | 1.2742 | ||
2938 | 2006.05.23 22:01 | modify | 1009 | 0.20 | 1.2844 | 1.2824 | 1.2738 | ||
2939 | 2006.05.23 22:01 | modify | 1008 | 0.10 | 1.2839 | 1.2825 | 1.2739 | ||
2940 | 2006.05.23 22:24 | s/l | 1009 | 0.20 | 1.2824 | 1.2824 | 1.2738 | 40.00 | 15041.62 |
2941 | 2006.05.23 22:24 | close | 1008 | 0.10 | 1.2824 | 1.2825 | 1.2739 | 15.00 | 15056.62 |
2942 | 2006.05.23 22:25 | sell | 1010 | 0.10 | 1.2820 | 1.2899 | 1.2760 | ||
2943 | 2006.05.23 22:25 | sell | 1011 | 0.20 | 1.2825 | 1.2900 | 1.2765 | ||
2944 | 2006.05.23 22:58 | modify | 1011 | 0.20 | 1.2825 | 1.2821 | 1.2735 | ||
2945 | 2006.05.23 22:59 | modify | 1011 | 0.20 | 1.2825 | 1.2820 | 1.2734 | ||
2946 | 2006.05.23 22:59 | modify | 1011 | 0.20 | 1.2825 | 1.2819 | 1.2733 | ||
2947 | 2006.05.23 22:59 | modify | 1011 | 0.20 | 1.2825 | 1.2815 | 1.2729 | ||
2948 | 2006.05.23 22:59 | modify | 1010 | 0.10 | 1.2820 | 1.2816 | 1.2730 | ||
2949 | 2006.05.23 22:59 | modify | 1011 | 0.20 | 1.2825 | 1.2812 | 1.2726 | ||
2950 | 2006.05.23 22:59 | modify | 1011 | 0.20 | 1.2825 | 1.2807 | 1.2721 | ||
2951 | 2006.05.23 22:59 | modify | 1010 | 0.10 | 1.2820 | 1.2810 | 1.2724 | ||
2952 | 2006.05.23 22:59 | modify | 1011 | 0.20 | 1.2825 | 1.2804 | 1.2718 | ||
2953 | 2006.05.23 22:59 | modify | 1011 | 0.20 | 1.2825 | 1.2798 | 1.2712 | ||
2954 | 2006.05.23 22:59 | modify | 1010 | 0.10 | 1.2820 | 1.2801 | 1.2715 | ||
2955 | 2006.05.23 22:59 | modify | 1010 | 0.10 | 1.2820 | 1.2800 | 1.2714 | ||
2956 | 2006.05.23 23:01 | modify | 1010 | 0.10 | 1.2820 | 1.2799 | 1.2713 | ||
2957 | 2006.05.23 23:01 | modify | 1010 | 0.10 | 1.2820 | 1.2798 | 1.2712 | ||
2958 | 2006.05.23 23:01 | modify | 1011 | 0.20 | 1.2825 | 1.2795 | 1.2709 | ||
2959 | 2006.05.23 23:01 | modify | 1010 | 0.10 | 1.2820 | 1.2796 | 1.2710 | ||
2960 | 2006.05.23 23:02 | modify | 1011 | 0.20 | 1.2825 | 1.2792 | 1.2706 | ||
2961 | 2006.05.23 23:02 | modify | 1010 | 0.10 | 1.2820 | 1.2793 | 1.2707 | ||
2962 | 2006.05.23 23:02 | modify | 1011 | 0.20 | 1.2825 | 1.2791 | 1.2705 | ||
2963 | 2006.05.23 23:03 | modify | 1011 | 0.20 | 1.2825 | 1.2789 | 1.2703 | ||
2964 | 2006.05.23 23:03 | modify | 1010 | 0.10 | 1.2820 | 1.2791 | 1.2705 | ||
2965 | 2006.05.23 23:03 | modify | 1011 | 0.20 | 1.2825 | 1.2784 | 1.2698 | ||
2966 | 2006.05.23 23:03 | modify | 1010 | 0.10 | 1.2820 | 1.2787 | 1.2701 | ||
2967 | 2006.05.23 23:03 | modify | 1010 | 0.10 | 1.2820 | 1.2786 | 1.2700 | ||
2968 | 2006.05.23 23:04 | modify | 1010 | 0.10 | 1.2820 | 1.2785 | 1.2699 | ||
2969 | 2006.05.23 23:04 | modify | 1010 | 0.10 | 1.2820 | 1.2784 | 1.2698 | ||
2970 | 2006.05.23 23:08 | modify | 1011 | 0.20 | 1.2825 | 1.2780 | 1.2694 | ||
2971 | 2006.05.23 23:08 | modify | 1010 | 0.10 | 1.2820 | 1.2782 | 1.2696 | ||
2972 | 2006.05.23 23:08 | modify | 1010 | 0.10 | 1.2820 | 1.2781 | 1.2695 | ||
2973 | 2006.05.23 23:09 | modify | 1010 | 0.10 | 1.2820 | 1.2780 | 1.2694 | ||
2974 | 2006.05.23 23:09 | modify | 1011 | 0.20 | 1.2825 | 1.2779 | 1.2693 | ||
2975 | 2006.05.23 23:10 | s/l | 1011 | 0.20 | 1.2779 | 1.2779 | 1.2693 | 92.00 | 15148.62 |
2976 | 2006.05.23 23:10 | close | 1010 | 0.10 | 1.2779 | 1.2780 | 1.2694 | 41.00 | 15189.62 |
2977 | 2006.05.24 00:00 | sell | 1012 | 0.10 | 1.2779 | 1.2858 | 1.2719 | ||
2978 | 2006.05.24 00:01 | sell | 1013 | 0.20 | 1.2785 | 1.2860 | 1.2725 | ||
2979 | 2006.05.24 00:36 | sell | 1014 | 0.40 | 1.2790 | 1.2861 | 1.2730 | ||
2980 | 2006.05.24 01:00 | sell | 1015 | 0.80 | 1.2795 | 1.2862 | 1.2735 | ||
2981 | 2006.05.24 01:08 | sell | 1016 | 1.60 | 1.2803 | 1.2866 | 1.2743 | ||
2982 | 2006.05.24 01:14 | sell | 1017 | 3.20 | 1.2809 | 1.2868 | 1.2749 | ||
2983 | 2006.05.24 01:17 | close | 1017 | 3.20 | 1.2802 | 1.2868 | 1.2749 | 224.00 | 15413.62 |
2984 | 2006.05.24 01:17 | close | 1016 | 1.60 | 1.2805 | 1.2866 | 1.2743 | -32.00 | 15381.62 |
2985 | 2006.05.24 01:17 | close | 1015 | 0.80 | 1.2806 | 1.2862 | 1.2735 | -88.00 | 15293.62 |
2986 | 2006.05.24 01:17 | close | 1014 | 0.40 | 1.2808 | 1.2861 | 1.2730 | -72.00 | 15221.62 |
2987 | 2006.05.24 01:17 | close | 1013 | 0.20 | 1.2807 | 1.2860 | 1.2725 | -44.00 | 15177.62 |
2988 | 2006.05.24 01:17 | close | 1012 | 0.10 | 1.2806 | 1.2858 | 1.2719 | -27.00 | 15150.62 |
2989 | 2006.05.24 04:00 | sell | 1018 | 0.10 | 1.2796 | 1.2875 | 1.2736 | ||
2990 | 2006.05.24 05:14 | modify | 1018 | 0.10 | 1.2796 | 1.2791 | 1.2705 | ||
2991 | 2006.05.24 05:14 | modify | 1018 | 0.10 | 1.2796 | 1.2790 | 1.2704 | ||
2992 | 2006.05.24 05:49 | s/l | 1018 | 0.10 | 1.2790 | 1.2790 | 1.2704 | 6.00 | 15156.62 |
2993 | 2006.05.24 07:25 | sell | 1019 | 0.10 | 1.2792 | 1.2871 | 1.2732 | ||
2994 | 2006.05.24 07:27 | sell | 1020 | 0.20 | 1.2798 | 1.2873 | 1.2738 | ||
2995 | 2006.05.24 07:52 | sell | 1021 | 0.40 | 1.2804 | 1.2875 | 1.2744 | ||
2996 | 2006.05.24 07:54 | sell | 1022 | 0.80 | 1.2809 | 1.2876 | 1.2749 | ||
2997 | 2006.05.24 07:54 | sell | 1023 | 1.60 | 1.2813 | 1.2876 | 1.2753 | ||
2998 | 2006.05.24 07:55 | sell | 1024 | 3.20 | 1.2819 | 1.2878 | 1.2759 | ||
2999 | 2006.05.24 07:58 | close | 1024 | 3.20 | 1.2813 | 1.2878 | 1.2759 | 192.00 | 15348.62 |
3000 | 2006.05.24 07:58 | close | 1023 | 1.60 | 1.2811 | 1.2876 | 1.2753 | 32.00 | 15380.62 |
3001 | 2006.05.24 07:58 | close | 1022 | 0.80 | 1.2814 | 1.2876 | 1.2749 | -40.00 | 15340.62 |
3002 | 2006.05.24 07:59 | close | 1021 | 0.40 | 1.2813 | 1.2875 | 1.2744 | -36.00 | 15304.62 |
3003 | 2006.05.24 07:59 | close | 1020 | 0.20 | 1.2814 | 1.2873 | 1.2738 | -32.00 | 15272.62 |
3004 | 2006.05.24 07:59 | close | 1019 | 0.10 | 1.2815 | 1.2871 | 1.2732 | -23.00 | 15249.62 |
3005 | 2006.05.24 16:00 | sell | 1025 | 0.10 | 1.2762 | 1.2841 | 1.2702 | ||
3006 | 2006.05.24 16:01 | sell | 1026 | 0.20 | 1.2769 | 1.2844 | 1.2709 | ||
3007 | 2006.05.24 16:03 | sell | 1027 | 0.40 | 1.2773 | 1.2844 | 1.2713 | ||
3008 | 2006.05.24 16:06 | close | 1027 | 0.40 | 1.2761 | 1.2844 | 1.2713 | 48.00 | 15297.62 |
3009 | 2006.05.24 16:06 | close | 1026 | 0.20 | 1.2763 | 1.2844 | 1.2709 | 12.00 | 15309.62 |
3010 | 2006.05.24 16:06 | close | 1025 | 0.10 | 1.2762 | 1.2841 | 1.2702 | 0.00 | 15309.62 |
3011 | 2006.05.24 16:06 | sell | 1028 | 0.10 | 1.2759 | 1.2838 | 1.2699 | ||
3012 | 2006.05.24 16:07 | sell | 1029 | 0.20 | 1.2765 | 1.2840 | 1.2705 | ||
3013 | 2006.05.24 16:11 | sell | 1030 | 0.40 | 1.2770 | 1.2841 | 1.2710 | ||
3014 | 2006.05.24 16:17 | close | 1030 | 0.40 | 1.2759 | 1.2841 | 1.2710 | 44.00 | 15353.62 |
3015 | 2006.05.24 16:17 | close | 1029 | 0.20 | 1.2755 | 1.2840 | 1.2705 | 20.00 | 15373.62 |
3016 | 2006.05.24 16:17 | close | 1028 | 0.10 | 1.2757 | 1.2838 | 1.2699 | 2.00 | 15375.62 |
3017 | 2006.05.24 16:18 | sell | 1031 | 0.10 | 1.2753 | 1.2832 | 1.2693 | ||
3018 | 2006.05.24 16:20 | modify | 1031 | 0.10 | 1.2753 | 1.2746 | 1.2660 | ||
3019 | 2006.05.24 16:21 | modify | 1031 | 0.10 | 1.2753 | 1.2744 | 1.2658 | ||
3020 | 2006.05.24 16:21 | modify | 1031 | 0.10 | 1.2753 | 1.2743 | 1.2657 | ||
3021 | 2006.05.24 16:23 | s/l | 1031 | 0.10 | 1.2743 | 1.2743 | 1.2657 | 10.00 | 15385.62 |
3022 | 2006.05.24 16:23 | sell | 1032 | 0.10 | 1.2742 | 1.2821 | 1.2682 | ||
3023 | 2006.05.24 16:25 | sell | 1033 | 0.20 | 1.2747 | 1.2822 | 1.2687 | ||
3024 | 2006.05.24 16:38 | sell | 1034 | 0.40 | 1.2752 | 1.2823 | 1.2692 | ||
3025 | 2006.05.24 16:40 | sell | 1035 | 0.80 | 1.2757 | 1.2824 | 1.2697 | ||
3026 | 2006.05.24 16:40 | sell | 1036 | 1.60 | 1.2762 | 1.2825 | 1.2702 | ||
3027 | 2006.05.24 16:41 | close | 1036 | 1.60 | 1.2756 | 1.2825 | 1.2702 | 96.00 | 15481.62 |
3028 | 2006.05.24 16:42 | close | 1035 | 0.80 | 1.2759 | 1.2824 | 1.2697 | -16.00 | 15465.62 |
3029 | 2006.05.24 16:42 | close | 1034 | 0.40 | 1.2761 | 1.2823 | 1.2692 | -36.00 | 15429.62 |
3030 | 2006.05.24 16:42 | close | 1033 | 0.20 | 1.2757 | 1.2822 | 1.2687 | -20.00 | 15409.62 |
3031 | 2006.05.24 16:42 | close | 1032 | 0.10 | 1.2758 | 1.2821 | 1.2682 | -16.00 | 15393.62 |
3032 | 2006.05.24 16:43 | sell | 1037 | 0.10 | 1.2754 | 1.2833 | 1.2694 | ||
3033 | 2006.05.24 16:43 | sell | 1038 | 0.20 | 1.2760 | 1.2835 | 1.2700 | ||
3034 | 2006.05.24 17:02 | modify | 1038 | 0.20 | 1.2760 | 1.2756 | 1.2670 | ||
3035 | 2006.05.24 17:02 | modify | 1038 | 0.20 | 1.2760 | 1.2752 | 1.2666 | ||
3036 | 2006.05.24 17:12 | modify | 1038 | 0.20 | 1.2760 | 1.2751 | 1.2665 | ||
3037 | 2006.05.24 17:14 | modify | 1038 | 0.20 | 1.2760 | 1.2750 | 1.2664 | ||
3038 | 2006.05.24 17:15 | modify | 1038 | 0.20 | 1.2760 | 1.2748 | 1.2662 | ||
3039 | 2006.05.24 17:15 | modify | 1037 | 0.10 | 1.2754 | 1.2749 | 1.2663 | ||
3040 | 2006.05.24 17:15 | modify | 1037 | 0.10 | 1.2754 | 1.2748 | 1.2662 | ||
3041 | 2006.05.24 17:21 | s/l | 1037 | 0.10 | 1.2748 | 1.2748 | 1.2662 | 6.00 | 15399.62 |
3042 | 2006.05.24 17:21 | s/l | 1038 | 0.20 | 1.2748 | 1.2748 | 1.2662 | 24.00 | 15423.62 |
3043 | 2006.05.24 17:21 | sell | 1039 | 0.10 | 1.2746 | 1.2825 | 1.2686 | ||
3044 | 2006.05.24 17:24 | sell | 1040 | 0.20 | 1.2752 | 1.2827 | 1.2692 | ||
3045 | 2006.05.24 17:25 | sell | 1041 | 0.40 | 1.2757 | 1.2828 | 1.2697 | ||
3046 | 2006.05.24 18:19 | close | 1041 | 0.40 | 1.2746 | 1.2828 | 1.2697 | 44.00 | 15467.62 |
3047 | 2006.05.24 18:19 | close | 1040 | 0.20 | 1.2748 | 1.2827 | 1.2692 | 8.00 | 15475.62 |
3048 | 2006.05.24 18:19 | close | 1039 | 0.10 | 1.2747 | 1.2825 | 1.2686 | -1.00 | 15474.62 |
3049 | 2006.05.24 21:24 | sell | 1042 | 0.10 | 1.2759 | 1.2838 | 1.2699 | ||
3050 | 2006.05.24 21:24 | sell | 1043 | 0.20 | 1.2764 | 1.2839 | 1.2704 | ||
3051 | 2006.05.24 23:47 | sell | 1044 | 0.40 | 1.2769 | 1.2840 | 1.2709 | ||
3052 | 2006.05.24 23:51 | sell | 1045 | 0.80 | 1.2773 | 1.2840 | 1.2713 | ||
3053 | 2006.05.24 23:52 | close | 1045 | 0.80 | 1.2765 | 1.2840 | 1.2713 | 64.00 | 15538.62 |
3054 | 2006.05.24 23:52 | close | 1044 | 0.40 | 1.2766 | 1.2840 | 1.2709 | 12.00 | 15550.62 |
3055 | 2006.05.24 23:52 | close | 1043 | 0.20 | 1.2767 | 1.2839 | 1.2704 | -6.00 | 15544.62 |
3056 | 2006.05.24 23:53 | close | 1042 | 0.10 | 1.2768 | 1.2838 | 1.2699 | -9.00 | 15535.62 |
3057 | 2006.05.24 23:55 | sell | 1046 | 0.10 | 1.2771 | 1.2850 | 1.2711 | ||
3058 | 2006.05.25 00:01 | sell | 1047 | 0.20 | 1.2775 | 1.2850 | 1.2715 | ||
3059 | 2006.05.25 02:06 | modify | 1047 | 0.20 | 1.2775 | 1.2769 | 1.2683 | ||
3060 | 2006.05.25 02:42 | modify | 1047 | 0.20 | 1.2775 | 1.2766 | 1.2680 | ||
3061 | 2006.05.25 02:42 | modify | 1046 | 0.10 | 1.2771 | 1.2767 | 1.2681 | ||
3062 | 2006.05.25 02:43 | modify | 1047 | 0.20 | 1.2775 | 1.2765 | 1.2679 | ||
3063 | 2006.05.25 02:44 | modify | 1046 | 0.10 | 1.2771 | 1.2765 | 1.2679 | ||
3064 | 2006.05.25 02:49 | modify | 1047 | 0.20 | 1.2775 | 1.2763 | 1.2677 | ||
3065 | 2006.05.25 02:50 | modify | 1046 | 0.10 | 1.2771 | 1.2763 | 1.2677 | ||
3066 | 2006.05.25 03:59 | s/l | 1046 | 0.10 | 1.2763 | 1.2763 | 1.2677 | 9.32 | 15544.94 |
3067 | 2006.05.25 03:59 | s/l | 1047 | 0.20 | 1.2763 | 1.2763 | 1.2677 | 24.00 | 15568.94 |
3068 | 2006.05.25 03:59 | sell | 1048 | 0.10 | 1.2761 | 1.2840 | 1.2701 | ||
3069 | 2006.05.25 04:13 | sell | 1049 | 0.20 | 1.2766 | 1.2841 | 1.2706 | ||
3070 | 2006.05.25 07:09 | sell | 1050 | 0.40 | 1.2771 | 1.2842 | 1.2711 | ||
3071 | 2006.05.25 07:11 | sell | 1051 | 0.80 | 1.2775 | 1.2842 | 1.2715 | ||
3072 | 2006.05.25 07:20 | sell | 1052 | 1.60 | 1.2781 | 1.2844 | 1.2721 | ||
3073 | 2006.05.25 07:28 | sell | 1053 | 3.20 | 1.2786 | 1.2845 | 1.2726 | ||
3074 | 2006.05.25 07:34 | close | 1053 | 3.20 | 1.2780 | 1.2845 | 1.2726 | 192.00 | 15760.94 |
3075 | 2006.05.25 07:34 | close | 1052 | 1.60 | 1.2782 | 1.2844 | 1.2721 | -16.00 | 15744.94 |
3076 | 2006.05.25 07:34 | close | 1051 | 0.80 | 1.2784 | 1.2842 | 1.2715 | -72.00 | 15672.94 |
3077 | 2006.05.25 07:34 | close | 1050 | 0.40 | 1.2785 | 1.2842 | 1.2711 | -56.00 | 15616.94 |
3078 | 2006.05.25 07:35 | close | 1049 | 0.20 | 1.2781 | 1.2841 | 1.2706 | -30.00 | 15586.94 |
3079 | 2006.05.25 07:35 | close | 1048 | 0.10 | 1.2782 | 1.2840 | 1.2701 | -21.00 | 15565.94 |
3080 | 2006.05.25 09:42 | buy | 1054 | 0.10 | 1.2794 | 1.2715 | 1.2854 | ||
3081 | 2006.05.25 09:51 | buy | 1055 | 0.20 | 1.2789 | 1.2714 | 1.2849 | ||
3082 | 2006.05.25 09:52 | buy | 1056 | 0.40 | 1.2784 | 1.2713 | 1.2844 | ||
3083 | 2006.05.25 10:06 | close | 1056 | 0.40 | 1.2794 | 1.2713 | 1.2844 | 40.00 | 15605.94 |
3084 | 2006.05.25 10:06 | close | 1055 | 0.20 | 1.2795 | 1.2714 | 1.2849 | 12.00 | 15617.94 |
3085 | 2006.05.25 10:06 | close | 1054 | 0.10 | 1.2792 | 1.2715 | 1.2854 | -2.00 | 15615.94 |
3086 | 2006.05.25 10:06 | buy | 1057 | 0.10 | 1.2795 | 1.2716 | 1.2855 | ||
3087 | 2006.05.25 10:06 | buy | 1058 | 0.20 | 1.2789 | 1.2714 | 1.2849 | ||
3088 | 2006.05.25 10:35 | buy | 1059 | 0.40 | 1.2784 | 1.2713 | 1.2844 | ||
3089 | 2006.05.25 11:00 | buy | 1060 | 0.80 | 1.2776 | 1.2709 | 1.2836 | ||
3090 | 2006.05.25 11:08 | buy | 1061 | 1.60 | 1.2769 | 1.2706 | 1.2829 | ||
3091 | 2006.05.25 11:13 | close | 1061 | 1.60 | 1.2778 | 1.2706 | 1.2829 | 144.00 | 15759.94 |
3092 | 2006.05.25 11:13 | close | 1060 | 0.80 | 1.2776 | 1.2709 | 1.2836 | 0.00 | 15759.94 |
3093 | 2006.05.25 11:13 | close | 1059 | 0.40 | 1.2777 | 1.2713 | 1.2844 | -28.00 | 15731.94 |
3094 | 2006.05.25 11:14 | close | 1058 | 0.20 | 1.2776 | 1.2714 | 1.2849 | -26.00 | 15705.94 |
3095 | 2006.05.25 11:14 | close | 1057 | 0.10 | 1.2777 | 1.2716 | 1.2855 | -18.00 | 15687.94 |
3096 | 2006.05.25 17:00 | sell | 1062 | 0.10 | 1.2778 | 1.2857 | 1.2718 | ||
3097 | 2006.05.25 18:56 | sell | 1063 | 0.20 | 1.2784 | 1.2859 | 1.2724 | ||
3098 | 2006.05.25 19:17 | sell | 1064 | 0.40 | 1.2791 | 1.2862 | 1.2731 | ||
3099 | 2006.05.25 19:27 | sell | 1065 | 0.80 | 1.2796 | 1.2863 | 1.2736 | ||
3100 | 2006.05.25 19:31 | sell | 1066 | 1.60 | 1.2801 | 1.2864 | 1.2741 | ||
3101 | 2006.05.25 19:31 | sell | 1067 | 3.20 | 1.2808 | 1.2867 | 1.2748 | ||
3102 | 2006.05.25 19:38 | close | 1067 | 3.20 | 1.2800 | 1.2867 | 1.2748 | 256.00 | 15943.94 |
3103 | 2006.05.25 19:38 | close | 1066 | 1.60 | 1.2799 | 1.2864 | 1.2741 | 32.00 | 15975.94 |
3104 | 2006.05.25 19:38 | close | 1065 | 0.80 | 1.2802 | 1.2863 | 1.2736 | -48.00 | 15927.94 |
3105 | 2006.05.25 19:38 | close | 1064 | 0.40 | 1.2804 | 1.2862 | 1.2731 | -52.00 | 15875.94 |
3106 | 2006.05.25 19:38 | close | 1063 | 0.20 | 1.2803 | 1.2859 | 1.2724 | -38.00 | 15837.94 |
3107 | 2006.05.25 19:38 | close | 1062 | 0.10 | 1.2806 | 1.2857 | 1.2718 | -28.00 | 15809.94 |
3108 | 2006.05.25 20:00 | buy | 1068 | 0.10 | 1.2814 | 1.2735 | 1.2874 | ||
3109 | 2006.05.25 20:00 | buy | 1069 | 0.20 | 1.2809 | 1.2734 | 1.2869 | ||
3110 | 2006.05.25 20:01 | buy | 1070 | 0.40 | 1.2804 | 1.2733 | 1.2864 | ||
3111 | 2006.05.25 20:17 | buy | 1071 | 0.80 | 1.2798 | 1.2731 | 1.2858 | ||
3112 | 2006.05.25 20:18 | buy | 1072 | 1.60 | 1.2794 | 1.2731 | 1.2854 | ||
3113 | 2006.05.25 20:21 | close | 1072 | 1.60 | 1.2800 | 1.2731 | 1.2854 | 96.00 | 15905.94 |
3114 | 2006.05.25 20:21 | close | 1071 | 0.80 | 1.2798 | 1.2731 | 1.2858 | 0.00 | 15905.94 |
3115 | 2006.05.25 20:21 | close | 1070 | 0.40 | 1.2796 | 1.2733 | 1.2864 | -32.00 | 15873.94 |
3116 | 2006.05.25 20:21 | close | 1069 | 0.20 | 1.2797 | 1.2734 | 1.2869 | -24.00 | 15849.94 |
3117 | 2006.05.25 20:21 | close | 1068 | 0.10 | 1.2794 | 1.2735 | 1.2874 | -20.00 | 15829.94 |
3118 | 2006.05.25 21:47 | buy | 1073 | 0.10 | 1.2807 | 1.2728 | 1.2867 | ||
3119 | 2006.05.25 21:47 | buy | 1074 | 0.20 | 1.2801 | 1.2726 | 1.2861 | ||
3120 | 2006.05.25 21:50 | buy | 1075 | 0.40 | 1.2796 | 1.2725 | 1.2856 | ||
3121 | 2006.05.25 22:08 | close | 1075 | 0.40 | 1.2808 | 1.2725 | 1.2856 | 48.00 | 15877.94 |
3122 | 2006.05.25 22:08 | close | 1074 | 0.20 | 1.2807 | 1.2726 | 1.2861 | 12.00 | 15889.94 |
3123 | 2006.05.25 22:09 | close | 1073 | 0.10 | 1.2811 | 1.2728 | 1.2867 | 4.00 | 15893.94 |
3124 | 2006.05.25 22:45 | buy | 1076 | 0.10 | 1.2821 | 1.2742 | 1.2881 | ||
3125 | 2006.05.25 22:46 | buy | 1077 | 0.20 | 1.2816 | 1.2741 | 1.2876 | ||
3126 | 2006.05.25 23:25 | buy | 1078 | 0.40 | 1.2812 | 1.2741 | 1.2872 | ||
3127 | 2006.05.25 23:49 | buy | 1079 | 0.80 | 1.2807 | 1.2740 | 1.2867 | ||
3128 | 2006.05.26 00:31 | buy | 1080 | 1.60 | 1.2800 | 1.2737 | 1.2860 | ||
3129 | 2006.05.26 00:33 | buy | 1081 | 3.20 | 1.2795 | 1.2736 | 1.2855 | ||
3130 | 2006.05.26 00:42 | close | 1081 | 3.20 | 1.2802 | 1.2736 | 1.2855 | 224.00 | 16117.94 |
3131 | 2006.05.26 00:42 | close | 1080 | 1.60 | 1.2801 | 1.2737 | 1.2860 | 16.00 | 16133.94 |
3132 | 2006.05.26 00:43 | close | 1079 | 0.80 | 1.2799 | 1.2740 | 1.2867 | -70.56 | 16063.38 |
3133 | 2006.05.26 00:43 | close | 1078 | 0.40 | 1.2798 | 1.2741 | 1.2872 | -59.28 | 16004.10 |
3134 | 2006.05.26 00:43 | close | 1077 | 0.20 | 1.2799 | 1.2741 | 1.2876 | -35.64 | 15968.46 |
3135 | 2006.05.26 00:43 | close | 1076 | 0.10 | 1.2800 | 1.2742 | 1.2881 | -21.82 | 15946.64 |
3136 | 2006.05.26 00:49 | buy | 1082 | 0.10 | 1.2812 | 1.2733 | 1.2872 | ||
3137 | 2006.05.26 00:51 | buy | 1083 | 0.20 | 1.2807 | 1.2732 | 1.2867 | ||
3138 | 2006.05.26 01:00 | buy | 1084 | 0.40 | 1.2797 | 1.2726 | 1.2857 | ||
3139 | 2006.05.26 01:08 | close | 1084 | 0.40 | 1.2811 | 1.2726 | 1.2857 | 56.00 | 16002.64 |
3140 | 2006.05.26 01:09 | close | 1083 | 0.20 | 1.2809 | 1.2732 | 1.2867 | 4.00 | 16006.64 |
3141 | 2006.05.26 01:09 | close | 1082 | 0.10 | 1.2805 | 1.2733 | 1.2872 | -7.00 | 15999.64 |
3142 | 2006.05.26 03:34 | buy | 1085 | 0.10 | 1.2797 | 1.2718 | 1.2857 | ||
3143 | 2006.05.26 03:34 | buy | 1086 | 0.20 | 1.2793 | 1.2718 | 1.2853 | ||
3144 | 2006.05.26 03:34 | buy | 1087 | 0.40 | 1.2788 | 1.2717 | 1.2848 | ||
3145 | 2006.05.26 03:35 | buy | 1088 | 0.80 | 1.2781 | 1.2714 | 1.2841 | ||
3146 | 2006.05.26 03:35 | buy | 1089 | 1.60 | 1.2775 | 1.2712 | 1.2835 | ||
3147 | 2006.05.26 03:36 | close | 1089 | 1.60 | 1.2789 | 1.2712 | 1.2835 | 224.00 | 16223.64 |
3148 | 2006.05.26 03:36 | close | 1088 | 0.80 | 1.2788 | 1.2714 | 1.2841 | 56.00 | 16279.64 |
3149 | 2006.05.26 03:36 | close | 1087 | 0.40 | 1.2791 | 1.2717 | 1.2848 | 12.00 | 16291.64 |
3150 | 2006.05.26 03:36 | close | 1086 | 0.20 | 1.2793 | 1.2718 | 1.2853 | 0.00 | 16291.64 |
3151 | 2006.05.26 03:36 | close | 1085 | 0.10 | 1.2792 | 1.2718 | 1.2857 | -5.00 | 16286.64 |
3152 | 2006.05.26 03:36 | buy | 1090 | 0.10 | 1.2795 | 1.2716 | 1.2855 | ||
3153 | 2006.05.26 03:39 | buy | 1091 | 0.20 | 1.2790 | 1.2715 | 1.2850 | ||
3154 | 2006.05.26 03:48 | buy | 1092 | 0.40 | 1.2785 | 1.2714 | 1.2845 | ||
3155 | 2006.05.26 04:11 | buy | 1093 | 0.80 | 1.2780 | 1.2713 | 1.2840 | ||
3156 | 2006.05.26 04:15 | buy | 1094 | 1.60 | 1.2775 | 1.2712 | 1.2835 | ||
3157 | 2006.05.26 04:16 | buy | 1095 | 3.20 | 1.2771 | 1.2712 | 1.2831 | ||
3158 | 2006.05.26 04:24 | close | 1095 | 3.20 | 1.2778 | 1.2712 | 1.2831 | 224.00 | 16510.64 |
3159 | 2006.05.26 04:24 | close | 1094 | 1.60 | 1.2776 | 1.2712 | 1.2835 | 16.00 | 16526.64 |
3160 | 2006.05.26 04:24 | close | 1093 | 0.80 | 1.2775 | 1.2713 | 1.2840 | -40.00 | 16486.64 |
3161 | 2006.05.26 04:25 | close | 1092 | 0.40 | 1.2774 | 1.2714 | 1.2845 | -44.00 | 16442.64 |
3162 | 2006.05.26 04:25 | close | 1091 | 0.20 | 1.2777 | 1.2715 | 1.2850 | -26.00 | 16416.64 |
3163 | 2006.05.26 04:25 | close | 1090 | 0.10 | 1.2776 | 1.2716 | 1.2855 | -19.00 | 16397.64 |
3164 | 2006.05.26 14:00 | buy | 1096 | 0.10 | 1.2816 | 1.2737 | 1.2876 | ||
3165 | 2006.05.26 14:02 | buy | 1097 | 0.20 | 1.2811 | 1.2736 | 1.2871 | ||
3166 | 2006.05.26 14:21 | buy | 1098 | 0.40 | 1.2806 | 1.2735 | 1.2866 | ||
3167 | 2006.05.26 14:22 | buy | 1099 | 0.80 | 1.2800 | 1.2733 | 1.2860 | ||
3168 | 2006.05.26 14:22 | buy | 1100 | 1.60 | 1.2795 | 1.2732 | 1.2855 | ||
3169 | 2006.05.26 14:22 | buy | 1101 | 3.20 | 1.2790 | 1.2731 | 1.2850 | ||
3170 | 2006.05.26 14:44 | s/l | 1096 | 0.10 | 1.2737 | 1.2737 | 1.2876 | -79.00 | 16318.64 |
3171 | 2006.05.26 14:44 | s/l | 1097 | 0.20 | 1.2736 | 1.2736 | 1.2871 | -150.00 | 16168.64 |
3172 | 2006.05.26 14:44 | close | 1101 | 3.20 | 1.2736 | 1.2731 | 1.2850 | -1728.00 | 14440.64 |
3173 | 2006.05.26 14:44 | close | 1100 | 1.60 | 1.2738 | 1.2732 | 1.2855 | -912.00 | 13528.64 |
3174 | 2006.05.26 14:44 | close | 1099 | 0.80 | 1.2739 | 1.2733 | 1.2860 | -488.00 | 13040.64 |
3175 | 2006.05.26 14:44 | close | 1098 | 0.40 | 1.2738 | 1.2735 | 1.2866 | -272.00 | 12768.64 |
3176 | 2006.05.26 14:51 | sell | 1102 | 0.10 | 1.2735 | 1.2814 | 1.2675 | ||
3177 | 2006.05.26 14:52 | sell | 1103 | 0.20 | 1.2740 | 1.2815 | 1.2680 | ||
3178 | 2006.05.26 14:52 | sell | 1104 | 0.40 | 1.2745 | 1.2816 | 1.2685 | ||
3179 | 2006.05.26 14:53 | close | 1104 | 0.40 | 1.2734 | 1.2816 | 1.2685 | 44.00 | 12812.64 |
3180 | 2006.05.26 14:53 | close | 1103 | 0.20 | 1.2735 | 1.2815 | 1.2680 | 10.00 | 12822.64 |
3181 | 2006.05.26 14:53 | close | 1102 | 0.10 | 1.2736 | 1.2814 | 1.2675 | -1.00 | 12821.64 |
3182 | 2006.05.26 14:53 | sell | 1105 | 0.10 | 1.2726 | 1.2805 | 1.2666 | ||
3183 | 2006.05.26 14:54 | sell | 1106 | 0.20 | 1.2734 | 1.2809 | 1.2674 | ||
3184 | 2006.05.26 14:54 | sell | 1107 | 0.40 | 1.2739 | 1.2810 | 1.2679 | ||
3185 | 2006.05.26 15:03 | sell | 1108 | 0.80 | 1.2744 | 1.2811 | 1.2684 | ||
3186 | 2006.05.26 15:06 | close | 1108 | 0.80 | 1.2736 | 1.2811 | 1.2684 | 64.00 | 12885.64 |
3187 | 2006.05.26 15:06 | close | 1107 | 0.40 | 1.2735 | 1.2810 | 1.2679 | 16.00 | 12901.64 |
3188 | 2006.05.26 15:06 | close | 1106 | 0.20 | 1.2738 | 1.2809 | 1.2674 | -8.00 | 12893.64 |
3189 | 2006.05.26 15:06 | close | 1105 | 0.10 | 1.2740 | 1.2805 | 1.2666 | -14.00 | 12879.64 |
3190 | 2006.05.26 15:06 | sell | 1109 | 0.10 | 1.2737 | 1.2816 | 1.2677 | ||
3191 | 2006.05.26 15:09 | sell | 1110 | 0.20 | 1.2744 | 1.2819 | 1.2684 | ||
3192 | 2006.05.26 15:17 | modify | 1110 | 0.20 | 1.2744 | 1.2739 | 1.2653 | ||
3193 | 2006.05.26 15:19 | modify | 1110 | 0.20 | 1.2744 | 1.2738 | 1.2652 | ||
3194 | 2006.05.26 15:19 | modify | 1110 | 0.20 | 1.2744 | 1.2734 | 1.2648 | ||
3195 | 2006.05.26 15:20 | modify | 1110 | 0.20 | 1.2744 | 1.2732 | 1.2646 | ||
3196 | 2006.05.26 15:21 | modify | 1109 | 0.10 | 1.2737 | 1.2733 | 1.2647 | ||
3197 | 2006.05.26 15:23 | s/l | 1110 | 0.20 | 1.2732 | 1.2732 | 1.2646 | 24.00 | 12903.64 |
3198 | 2006.05.26 15:23 | close | 1109 | 0.10 | 1.2733 | 1.2733 | 1.2647 | 4.00 | 12907.64 |
3199 | 2006.05.26 15:23 | sell | 1111 | 0.10 | 1.2730 | 1.2809 | 1.2670 | ||
3200 | 2006.05.26 15:28 | modify | 1111 | 0.10 | 1.2730 | 1.2725 | 1.2639 | ||
3201 | 2006.05.26 15:30 | modify | 1111 | 0.10 | 1.2730 | 1.2724 | 1.2638 | ||
3202 | 2006.05.26 15:30 | modify | 1111 | 0.10 | 1.2730 | 1.2720 | 1.2634 | ||
3203 | 2006.05.26 15:31 | modify | 1111 | 0.10 | 1.2730 | 1.2718 | 1.2632 | ||
3204 | 2006.05.26 15:31 | modify | 1111 | 0.10 | 1.2730 | 1.2717 | 1.2631 | ||
3205 | 2006.05.26 15:34 | s/l | 1111 | 0.10 | 1.2717 | 1.2717 | 1.2631 | 13.00 | 12920.64 |
3206 | 2006.05.26 15:34 | sell | 1112 | 0.10 | 1.2716 | 1.2795 | 1.2656 | ||
3207 | 2006.05.26 15:47 | sell | 1113 | 0.20 | 1.2723 | 1.2798 | 1.2663 | ||
3208 | 2006.05.26 15:47 | sell | 1114 | 0.40 | 1.2730 | 1.2801 | 1.2670 | ||
3209 | 2006.05.26 15:49 | close | 1114 | 0.40 | 1.2717 | 1.2801 | 1.2670 | 52.00 | 12972.64 |
3210 | 2006.05.26 15:49 | close | 1113 | 0.20 | 1.2719 | 1.2798 | 1.2663 | 8.00 | 12980.64 |
3211 | 2006.05.26 15:49 | close | 1112 | 0.10 | 1.2721 | 1.2795 | 1.2656 | -5.00 | 12975.64 |
3212 | 2006.05.26 15:50 | sell | 1115 | 0.10 | 1.2715 | 1.2794 | 1.2655 | ||
3213 | 2006.05.26 15:50 | sell | 1116 | 0.20 | 1.2720 | 1.2795 | 1.2660 | ||
3214 | 2006.05.26 15:52 | sell | 1117 | 0.40 | 1.2726 | 1.2797 | 1.2666 | ||
3215 | 2006.05.26 16:00 | close | 1117 | 0.40 | 1.2715 | 1.2797 | 1.2666 | 44.00 | 13019.64 |
3216 | 2006.05.26 16:00 | close | 1116 | 0.20 | 1.2716 | 1.2795 | 1.2660 | 8.00 | 13027.64 |
3217 | 2006.05.26 16:00 | close | 1115 | 0.10 | 1.2714 | 1.2794 | 1.2655 | 1.00 | 13028.64 |
3218 | 2006.05.26 20:00 | sell | 1118 | 0.10 | 1.2727 | 1.2806 | 1.2667 | ||
3219 | 2006.05.26 20:03 | sell | 1119 | 0.20 | 1.2732 | 1.2807 | 1.2672 | ||
3220 | 2006.05.26 21:38 | sell | 1120 | 0.40 | 1.2737 | 1.2808 | 1.2677 | ||
3221 | 2006.05.26 21:49 | sell | 1121 | 0.80 | 1.2742 | 1.2809 | 1.2682 | ||
3222 | 2006.05.26 22:05 | close | 1121 | 0.80 | 1.2733 | 1.2809 | 1.2682 | 72.00 | 13100.64 |
3223 | 2006.05.26 22:05 | close | 1120 | 0.40 | 1.2734 | 1.2808 | 1.2677 | 12.00 | 13112.64 |
3224 | 2006.05.26 22:05 | close | 1119 | 0.20 | 1.2737 | 1.2807 | 1.2672 | -10.00 | 13102.64 |
3225 | 2006.05.26 22:05 | close | 1118 | 0.10 | 1.2736 | 1.2806 | 1.2667 | -9.00 | 13093.64 |
3226 | 2006.05.28 23:02 | sell | 1122 | 0.10 | 1.2733 | 1.2812 | 1.2673 | ||
3227 | 2006.05.28 23:41 | sell | 1123 | 0.20 | 1.2738 | 1.2813 | 1.2678 | ||
3228 | 2006.05.29 00:05 | sell | 1124 | 0.40 | 1.2743 | 1.2814 | 1.2683 | ||
3229 | 2006.05.29 00:36 | sell | 1125 | 0.80 | 1.2748 | 1.2815 | 1.2688 | ||
3230 | 2006.05.29 00:36 | sell | 1126 | 1.60 | 1.2755 | 1.2818 | 1.2695 | ||
3231 | 2006.05.29 00:39 | close | 1126 | 1.60 | 1.2747 | 1.2818 | 1.2695 | 128.00 | 13221.64 |
3232 | 2006.05.29 00:39 | close | 1125 | 0.80 | 1.2748 | 1.2815 | 1.2688 | 0.00 | 13221.64 |
3233 | 2006.05.29 00:39 | close | 1124 | 0.40 | 1.2749 | 1.2814 | 1.2683 | -24.00 | 13197.64 |
3234 | 2006.05.29 00:39 | close | 1123 | 0.20 | 1.2748 | 1.2813 | 1.2678 | -19.12 | 13178.52 |
3235 | 2006.05.29 00:39 | close | 1122 | 0.10 | 1.2750 | 1.2812 | 1.2673 | -16.56 | 13161.96 |
3236 | 2006.05.29 20:00 | buy | 1127 | 0.10 | 1.2758 | 1.2679 | 1.2818 | ||
3237 | 2006.05.29 20:00 | buy | 1128 | 0.20 | 1.2753 | 1.2678 | 1.2813 | ||
3238 | 2006.05.29 20:38 | buy | 1129 | 0.40 | 1.2747 | 1.2676 | 1.2807 | ||
3239 | 2006.05.29 22:20 | close | 1129 | 0.40 | 1.2759 | 1.2676 | 1.2807 | 48.00 | 13209.96 |
3240 | 2006.05.29 22:20 | close | 1128 | 0.20 | 1.2757 | 1.2678 | 1.2813 | 8.00 | 13217.96 |
3241 | 2006.05.29 22:21 | close | 1127 | 0.10 | 1.2758 | 1.2679 | 1.2818 | 0.00 | 13217.96 |
3242 | 2006.05.29 23:32 | buy | 1130 | 0.10 | 1.2760 | 1.2681 | 1.2820 | ||
3243 | 2006.05.29 23:38 | buy | 1131 | 0.20 | 1.2755 | 1.2680 | 1.2815 | ||
3244 | 2006.05.29 23:56 | buy | 1132 | 0.40 | 1.2751 | 1.2680 | 1.2811 | ||
3245 | 2006.05.30 00:51 | buy | 1133 | 0.80 | 1.2746 | 1.2679 | 1.2806 | ||
3246 | 2006.05.30 01:17 | close | 1133 | 0.80 | 1.2753 | 1.2679 | 1.2806 | 56.00 | 13273.96 |
3247 | 2006.05.30 01:17 | close | 1132 | 0.40 | 1.2754 | 1.2680 | 1.2811 | 8.72 | 13282.68 |
3248 | 2006.05.30 01:17 | close | 1131 | 0.20 | 1.2752 | 1.2680 | 1.2815 | -7.64 | 13275.04 |
3249 | 2006.05.30 01:18 | close | 1130 | 0.10 | 1.2751 | 1.2681 | 1.2820 | -9.82 | 13265.22 |
3250 | 2006.05.30 04:00 | buy | 1134 | 0.10 | 1.2805 | 1.2726 | 1.2865 | ||
3251 | 2006.05.30 04:14 | modify | 1134 | 0.10 | 1.2805 | 1.2809 | 1.2895 | ||
3252 | 2006.05.30 04:15 | modify | 1134 | 0.10 | 1.2805 | 1.2810 | 1.2896 | ||
3253 | 2006.05.30 04:15 | modify | 1134 | 0.10 | 1.2805 | 1.2811 | 1.2897 | ||
3254 | 2006.05.30 04:18 | s/l | 1134 | 0.10 | 1.2811 | 1.2811 | 1.2897 | 6.00 | 13271.22 |
3255 | 2006.05.30 04:18 | buy | 1135 | 0.10 | 1.2811 | 1.2732 | 1.2871 | ||
3256 | 2006.05.30 04:20 | buy | 1136 | 0.20 | 1.2804 | 1.2729 | 1.2864 | ||
3257 | 2006.05.30 04:34 | modify | 1136 | 0.20 | 1.2804 | 1.2808 | 1.2894 | ||
3258 | 2006.05.30 04:34 | modify | 1136 | 0.20 | 1.2804 | 1.2811 | 1.2897 | ||
3259 | 2006.05.30 04:38 | s/l | 1136 | 0.20 | 1.2811 | 1.2811 | 1.2897 | 14.00 | 13285.22 |
3260 | 2006.05.30 04:38 | close | 1135 | 0.10 | 1.2811 | 1.2732 | 1.2871 | 0.00 | 13285.22 |
3261 | 2006.05.30 04:38 | buy | 1137 | 0.10 | 1.2815 | 1.2736 | 1.2875 | ||
3262 | 2006.05.30 04:41 | buy | 1138 | 0.20 | 1.2811 | 1.2736 | 1.2871 | ||
3263 | 2006.05.30 04:57 | buy | 1139 | 0.40 | 1.2806 | 1.2735 | 1.2866 | ||
3264 | 2006.05.30 06:11 | close | 1139 | 0.40 | 1.2816 | 1.2735 | 1.2866 | 40.00 | 13325.22 |
3265 | 2006.05.30 06:11 | close | 1138 | 0.20 | 1.2815 | 1.2736 | 1.2871 | 8.00 | 13333.22 |
3266 | 2006.05.30 06:11 | close | 1137 | 0.10 | 1.2813 | 1.2736 | 1.2875 | -2.00 | 13331.22 |
3267 | 2006.05.30 09:00 | buy | 1140 | 0.10 | 1.2853 | 1.2774 | 1.2913 | ||
3268 | 2006.05.30 09:07 | buy | 1141 | 0.20 | 1.2847 | 1.2772 | 1.2907 | ||
3269 | 2006.05.30 09:37 | buy | 1142 | 0.40 | 1.2842 | 1.2771 | 1.2902 | ||
3270 | 2006.05.30 09:40 | close | 1142 | 0.40 | 1.2854 | 1.2771 | 1.2902 | 48.00 | 13379.22 |
3271 | 2006.05.30 09:40 | close | 1141 | 0.20 | 1.2852 | 1.2772 | 1.2907 | 10.00 | 13389.22 |
3272 | 2006.05.30 09:40 | close | 1140 | 0.10 | 1.2853 | 1.2774 | 1.2913 | 0.00 | 13389.22 |
3273 | 2006.05.30 09:40 | buy | 1143 | 0.10 | 1.2854 | 1.2775 | 1.2914 | ||
3274 | 2006.05.30 09:41 | buy | 1144 | 0.20 | 1.2849 | 1.2774 | 1.2909 | ||
3275 | 2006.05.30 10:50 | modify | 1144 | 0.20 | 1.2849 | 1.2853 | 1.2939 | ||
3276 | 2006.05.30 10:51 | modify | 1144 | 0.20 | 1.2849 | 1.2854 | 1.2940 | ||
3277 | 2006.05.30 10:51 | modify | 1144 | 0.20 | 1.2849 | 1.2857 | 1.2943 | ||
3278 | 2006.05.30 10:51 | modify | 1144 | 0.20 | 1.2849 | 1.2860 | 1.2946 | ||
3279 | 2006.05.30 10:51 | modify | 1143 | 0.10 | 1.2854 | 1.2858 | 1.2944 | ||
3280 | 2006.05.30 10:51 | modify | 1143 | 0.10 | 1.2854 | 1.2859 | 1.2945 | ||
3281 | 2006.05.30 10:52 | modify | 1143 | 0.10 | 1.2854 | 1.2860 | 1.2946 | ||
3282 | 2006.05.30 10:52 | modify | 1144 | 0.20 | 1.2849 | 1.2862 | 1.2948 | ||
3283 | 2006.05.30 10:52 | modify | 1143 | 0.10 | 1.2854 | 1.2861 | 1.2947 | ||
3284 | 2006.05.30 10:52 | modify | 1144 | 0.20 | 1.2849 | 1.2864 | 1.2950 | ||
3285 | 2006.05.30 10:52 | modify | 1143 | 0.10 | 1.2854 | 1.2863 | 1.2949 | ||
3286 | 2006.05.30 10:53 | modify | 1143 | 0.10 | 1.2854 | 1.2864 | 1.2950 | ||
3287 | 2006.05.30 11:00 | modify | 1144 | 0.20 | 1.2849 | 1.2865 | 1.2951 | ||
3288 | 2006.05.30 11:00 | modify | 1144 | 0.20 | 1.2849 | 1.2866 | 1.2952 | ||
3289 | 2006.05.30 11:01 | modify | 1143 | 0.10 | 1.2854 | 1.2865 | 1.2951 | ||
3290 | 2006.05.30 11:01 | modify | 1144 | 0.20 | 1.2849 | 1.2867 | 1.2953 | ||
3291 | 2006.05.30 11:01 | modify | 1143 | 0.10 | 1.2854 | 1.2866 | 1.2952 | ||
3292 | 2006.05.30 11:02 | modify | 1143 | 0.10 | 1.2854 | 1.2867 | 1.2953 | ||
3293 | 2006.05.30 11:03 | modify | 1144 | 0.20 | 1.2849 | 1.2868 | 1.2954 | ||
3294 | 2006.05.30 11:11 | s/l | 1144 | 0.20 | 1.2868 | 1.2868 | 1.2954 | 38.00 | 13427.22 |
3295 | 2006.05.30 11:11 | close | 1143 | 0.10 | 1.2868 | 1.2867 | 1.2953 | 14.00 | 13441.22 |
3296 | 2006.05.30 14:54 | buy | 1145 | 0.10 | 1.2873 | 1.2794 | 1.2933 | ||
3297 | 2006.05.30 14:55 | buy | 1146 | 0.20 | 1.2868 | 1.2793 | 1.2928 | ||
3298 | 2006.05.30 15:02 | buy | 1147 | 0.40 | 1.2862 | 1.2791 | 1.2922 | ||
3299 | 2006.05.30 15:02 | close | 1147 | 0.40 | 1.2877 | 1.2791 | 1.2922 | 60.00 | 13501.22 |
3300 | 2006.05.30 15:02 | close | 1146 | 0.20 | 1.2874 | 1.2793 | 1.2928 | 12.00 | 13513.22 |
3301 | 2006.05.30 15:02 | close | 1145 | 0.10 | 1.2875 | 1.2794 | 1.2933 | 2.00 | 13515.22 |
3302 | 2006.05.30 15:02 | buy | 1148 | 0.10 | 1.2876 | 1.2797 | 1.2936 | ||
3303 | 2006.05.30 15:03 | buy | 1149 | 0.20 | 1.2872 | 1.2797 | 1.2932 | ||
3304 | 2006.05.30 15:03 | modify | 1149 | 0.20 | 1.2872 | 1.2878 | 1.2964 | ||
3305 | 2006.05.30 15:03 | modify | 1149 | 0.20 | 1.2872 | 1.2882 | 1.2968 | ||
3306 | 2006.05.30 15:04 | modify | 1148 | 0.10 | 1.2876 | 1.2881 | 1.2967 | ||
3307 | 2006.05.30 15:04 | modify | 1149 | 0.20 | 1.2872 | 1.2885 | 1.2971 | ||
3308 | 2006.05.30 15:04 | modify | 1148 | 0.10 | 1.2876 | 1.2884 | 1.2970 | ||
3309 | 2006.05.30 15:04 | modify | 1149 | 0.20 | 1.2872 | 1.2887 | 1.2973 | ||
3310 | 2006.05.30 15:04 | modify | 1149 | 0.20 | 1.2872 | 1.2890 | 1.2976 | ||
3311 | 2006.05.30 15:04 | modify | 1148 | 0.10 | 1.2876 | 1.2889 | 1.2975 | ||
3312 | 2006.05.30 15:04 | modify | 1149 | 0.20 | 1.2872 | 1.2892 | 1.2978 | ||
3313 | 2006.05.30 15:04 | modify | 1149 | 0.20 | 1.2872 | 1.2896 | 1.2982 | ||
3314 | 2006.05.30 15:04 | modify | 1148 | 0.10 | 1.2876 | 1.2894 | 1.2980 | ||
3315 | 2006.05.30 15:05 | modify | 1149 | 0.20 | 1.2872 | 1.2897 | 1.2983 | ||
3316 | 2006.05.30 15:05 | modify | 1148 | 0.10 | 1.2876 | 1.2896 | 1.2982 | ||
3317 | 2006.05.30 15:05 | modify | 1149 | 0.20 | 1.2872 | 1.2898 | 1.2984 | ||
3318 | 2006.05.30 15:05 | s/l | 1149 | 0.20 | 1.2898 | 1.2898 | 1.2984 | 52.00 | 13567.22 |
3319 | 2006.05.30 15:05 | close | 1148 | 0.10 | 1.2898 | 1.2896 | 1.2982 | 22.00 | 13589.22 |
3320 | 2006.05.30 15:05 | buy | 1150 | 0.10 | 1.2902 | 1.2823 | 1.2962 | ||
3321 | 2006.05.30 15:06 | buy | 1151 | 0.20 | 1.2896 | 1.2821 | 1.2956 | ||
3322 | 2006.05.30 15:16 | buy | 1152 | 0.40 | 1.2890 | 1.2819 | 1.2950 | ||
3323 | 2006.05.30 15:27 | close | 1152 | 0.40 | 1.2901 | 1.2819 | 1.2950 | 44.00 | 13633.22 |
3324 | 2006.05.30 15:27 | close | 1151 | 0.20 | 1.2899 | 1.2821 | 1.2956 | 6.00 | 13639.22 |
3325 | 2006.05.30 15:27 | close | 1150 | 0.10 | 1.2897 | 1.2823 | 1.2962 | -5.00 | 13634.22 |
3326 | 2006.05.30 15:27 | buy | 1153 | 0.10 | 1.2900 | 1.2821 | 1.2960 | ||
3327 | 2006.05.30 15:35 | buy | 1154 | 0.20 | 1.2894 | 1.2819 | 1.2954 | ||
3328 | 2006.05.30 15:58 | buy | 1155 | 0.40 | 1.2889 | 1.2818 | 1.2949 | ||
3329 | 2006.05.30 16:06 | buy | 1156 | 0.80 | 1.2884 | 1.2817 | 1.2944 | ||
3330 | 2006.05.30 16:06 | buy | 1157 | 1.60 | 1.2878 | 1.2815 | 1.2938 | ||
3331 | 2006.05.30 16:07 | close | 1157 | 1.60 | 1.2886 | 1.2815 | 1.2938 | 128.00 | 13762.22 |
3332 | 2006.05.30 16:07 | close | 1156 | 0.80 | 1.2885 | 1.2817 | 1.2944 | 8.00 | 13770.22 |
3333 | 2006.05.30 16:07 | close | 1155 | 0.40 | 1.2889 | 1.2818 | 1.2949 | 0.00 | 13770.22 |
3334 | 2006.05.30 16:08 | close | 1154 | 0.20 | 1.2887 | 1.2819 | 1.2954 | -14.00 | 13756.22 |
3335 | 2006.05.30 16:08 | close | 1153 | 0.10 | 1.2889 | 1.2821 | 1.2960 | -11.00 | 13745.22 |
3336 | 2006.05.31 16:00 | sell | 1158 | 0.10 | 1.2847 | 1.2926 | 1.2787 | ||
3337 | 2006.05.31 16:01 | sell | 1159 | 0.20 | 1.2852 | 1.2927 | 1.2792 | ||
3338 | 2006.05.31 16:02 | sell | 1160 | 0.40 | 1.2859 | 1.2930 | 1.2799 | ||
3339 | 2006.05.31 16:05 | close | 1160 | 0.40 | 1.2848 | 1.2930 | 1.2799 | 44.00 | 13789.22 |
3340 | 2006.05.31 16:05 | close | 1159 | 0.20 | 1.2853 | 1.2927 | 1.2792 | -2.00 | 13787.22 |
3341 | 2006.05.31 16:05 | close | 1158 | 0.10 | 1.2852 | 1.2926 | 1.2787 | -5.00 | 13782.22 |
3342 | 2006.05.31 16:05 | sell | 1161 | 0.10 | 1.2853 | 1.2932 | 1.2793 | ||
3343 | 2006.05.31 16:14 | modify | 1161 | 0.10 | 1.2853 | 1.2847 | 1.2761 | ||
3344 | 2006.05.31 16:14 | modify | 1161 | 0.10 | 1.2853 | 1.2845 | 1.2759 | ||
3345 | 2006.05.31 16:14 | modify | 1161 | 0.10 | 1.2853 | 1.2840 | 1.2754 | ||
3346 | 2006.05.31 16:16 | modify | 1161 | 0.10 | 1.2853 | 1.2837 | 1.2751 | ||
3347 | 2006.05.31 16:17 | s/l | 1161 | 0.10 | 1.2837 | 1.2837 | 1.2751 | 16.00 | 13798.22 |
3348 | 2006.05.31 16:17 | sell | 1162 | 0.10 | 1.2835 | 1.2914 | 1.2775 | ||
3349 | 2006.05.31 16:24 | sell | 1163 | 0.20 | 1.2841 | 1.2916 | 1.2781 | ||
3350 | 2006.05.31 16:41 | sell | 1164 | 0.40 | 1.2846 | 1.2917 | 1.2786 | ||
3351 | 2006.05.31 16:50 | close | 1164 | 0.40 | 1.2835 | 1.2917 | 1.2786 | 44.00 | 13842.22 |
3352 | 2006.05.31 16:50 | close | 1163 | 0.20 | 1.2836 | 1.2916 | 1.2781 | 10.00 | 13852.22 |
3353 | 2006.05.31 16:50 | close | 1162 | 0.10 | 1.2832 | 1.2914 | 1.2775 | 3.00 | 13855.22 |
3354 | 2006.05.31 16:50 | sell | 1165 | 0.10 | 1.2833 | 1.2912 | 1.2773 | ||
3355 | 2006.05.31 17:19 | sell | 1166 | 0.20 | 1.2839 | 1.2914 | 1.2779 | ||
3356 | 2006.05.31 19:01 | sell | 1167 | 0.40 | 1.2844 | 1.2915 | 1.2784 | ||
3357 | 2006.05.31 19:01 | close | 1167 | 0.40 | 1.2833 | 1.2915 | 1.2784 | 44.00 | 13899.22 |
3358 | 2006.05.31 19:01 | close | 1166 | 0.20 | 1.2834 | 1.2914 | 1.2779 | 10.00 | 13909.22 |
3359 | 2006.05.31 19:01 | close | 1165 | 0.10 | 1.2835 | 1.2912 | 1.2773 | -2.00 | 13907.22 |
3360 | 2006.05.31 20:00 | sell | 1168 | 0.10 | 1.2810 | 1.2889 | 1.2750 | ||
3361 | 2006.05.31 20:01 | sell | 1169 | 0.20 | 1.2814 | 1.2889 | 1.2754 | ||
3362 | 2006.05.31 20:09 | sell | 1170 | 0.40 | 1.2819 | 1.2890 | 1.2759 | ||
3363 | 2006.05.31 21:40 | close | 1170 | 0.40 | 1.2808 | 1.2890 | 1.2759 | 44.00 | 13951.22 |
3364 | 2006.05.31 21:40 | close | 1169 | 0.20 | 1.2810 | 1.2889 | 1.2754 | 8.00 | 13959.22 |
3365 | 2006.05.31 21:40 | close | 1168 | 0.10 | 1.2814 | 1.2889 | 1.2750 | -4.00 | 13955.22 |
3366 | 2006.05.31 21:41 | sell | 1171 | 0.10 | 1.2813 | 1.2892 | 1.2753 | ||
3367 | 2006.05.31 21:43 | sell | 1172 | 0.20 | 1.2818 | 1.2893 | 1.2758 | ||
3368 | 2006.05.31 23:03 | sell | 1173 | 0.40 | 1.2823 | 1.2894 | 1.2763 | ||
3369 | 2006.05.31 23:11 | close | 1173 | 0.40 | 1.2813 | 1.2894 | 1.2763 | 40.00 | 13995.22 |
3370 | 2006.05.31 23:11 | close | 1172 | 0.20 | 1.2814 | 1.2893 | 1.2758 | 8.00 | 14003.22 |
3371 | 2006.05.31 23:12 | close | 1171 | 0.10 | 1.2818 | 1.2892 | 1.2753 | -5.00 | 13998.22 |
3372 | 2006.06.01 11:42 | sell | 1174 | 0.10 | 1.2760 | 1.2839 | 1.2700 | ||
3373 | 2006.06.01 11:43 | sell | 1175 | 0.20 | 1.2765 | 1.2840 | 1.2705 | ||
3374 | 2006.06.01 11:54 | sell | 1176 | 0.40 | 1.2770 | 1.2841 | 1.2710 | ||
3375 | 2006.06.01 12:06 | close | 1176 | 0.40 | 1.2757 | 1.2841 | 1.2710 | 52.00 | 14050.22 |
3376 | 2006.06.01 12:06 | close | 1175 | 0.20 | 1.2758 | 1.2840 | 1.2705 | 14.00 | 14064.22 |
3377 | 2006.06.01 12:07 | close | 1174 | 0.10 | 1.2761 | 1.2839 | 1.2700 | -1.00 | 14063.22 |
3378 | 2006.06.01 12:11 | sell | 1177 | 0.10 | 1.2750 | 1.2829 | 1.2690 | ||
3379 | 2006.06.01 12:15 | sell | 1178 | 0.20 | 1.2755 | 1.2830 | 1.2695 | ||
3380 | 2006.06.01 12:27 | modify | 1178 | 0.20 | 1.2755 | 1.2749 | 1.2663 | ||
3381 | 2006.06.01 12:28 | modify | 1178 | 0.20 | 1.2755 | 1.2748 | 1.2662 | ||
3382 | 2006.06.01 12:31 | s/l | 1178 | 0.20 | 1.2748 | 1.2748 | 1.2662 | 14.00 | 14077.22 |
3383 | 2006.06.01 12:31 | close | 1177 | 0.10 | 1.2748 | 1.2829 | 1.2690 | 2.00 | 14079.22 |
3384 | 2006.06.01 12:31 | sell | 1179 | 0.10 | 1.2744 | 1.2823 | 1.2684 | ||
3385 | 2006.06.01 12:35 | sell | 1180 | 0.20 | 1.2749 | 1.2824 | 1.2689 | ||
3386 | 2006.06.01 12:45 | sell | 1181 | 0.40 | 1.2755 | 1.2826 | 1.2695 | ||
3387 | 2006.06.01 12:47 | close | 1181 | 0.40 | 1.2743 | 1.2826 | 1.2695 | 48.00 | 14127.22 |
3388 | 2006.06.01 12:47 | close | 1180 | 0.20 | 1.2745 | 1.2824 | 1.2689 | 8.00 | 14135.22 |
3389 | 2006.06.01 12:48 | close | 1179 | 0.10 | 1.2746 | 1.2823 | 1.2684 | -2.00 | 14133.22 |
3390 | 2006.06.01 12:48 | sell | 1182 | 0.10 | 1.2745 | 1.2824 | 1.2685 | ||
3391 | 2006.06.01 13:21 | modify | 1182 | 0.10 | 1.2745 | 1.2741 | 1.2655 | ||
3392 | 2006.06.01 13:21 | modify | 1182 | 0.10 | 1.2745 | 1.2737 | 1.2651 | ||
3393 | 2006.06.01 13:30 | s/l | 1182 | 0.10 | 1.2737 | 1.2737 | 1.2651 | 8.00 | 14141.22 |
3394 | 2006.06.01 13:30 | sell | 1183 | 0.10 | 1.2735 | 1.2814 | 1.2675 | ||
3395 | 2006.06.01 13:31 | sell | 1184 | 0.20 | 1.2742 | 1.2817 | 1.2682 | ||
3396 | 2006.06.01 13:32 | sell | 1185 | 0.40 | 1.2747 | 1.2818 | 1.2687 | ||
3397 | 2006.06.01 13:39 | sell | 1186 | 0.80 | 1.2752 | 1.2819 | 1.2692 | ||
3398 | 2006.06.01 13:41 | close | 1186 | 0.80 | 1.2743 | 1.2819 | 1.2692 | 72.00 | 14213.22 |
3399 | 2006.06.01 13:41 | close | 1185 | 0.40 | 1.2744 | 1.2818 | 1.2687 | 12.00 | 14225.22 |
3400 | 2006.06.01 13:42 | close | 1184 | 0.20 | 1.2745 | 1.2817 | 1.2682 | -6.00 | 14219.22 |
3401 | 2006.06.01 13:42 | close | 1183 | 0.10 | 1.2747 | 1.2814 | 1.2675 | -12.00 | 14207.22 |
3402 | 2006.06.01 13:42 | sell | 1187 | 0.10 | 1.2746 | 1.2825 | 1.2686 | ||
3403 | 2006.06.01 13:49 | modify | 1187 | 0.10 | 1.2746 | 1.2741 | 1.2655 | ||
3404 | 2006.06.01 13:50 | modify | 1187 | 0.10 | 1.2746 | 1.2740 | 1.2654 | ||
3405 | 2006.06.01 13:51 | modify | 1187 | 0.10 | 1.2746 | 1.2739 | 1.2653 | ||
3406 | 2006.06.01 13:53 | s/l | 1187 | 0.10 | 1.2739 | 1.2739 | 1.2653 | 7.00 | 14214.22 |
3407 | 2006.06.01 13:53 | sell | 1188 | 0.10 | 1.2738 | 1.2817 | 1.2678 | ||
3408 | 2006.06.01 14:26 | sell | 1189 | 0.20 | 1.2744 | 1.2819 | 1.2684 | ||
3409 | 2006.06.01 15:01 | sell | 1190 | 0.40 | 1.2750 | 1.2821 | 1.2690 | ||
3410 | 2006.06.01 15:01 | sell | 1191 | 0.80 | 1.2756 | 1.2823 | 1.2696 | ||
3411 | 2006.06.01 15:02 | close | 1191 | 0.80 | 1.2746 | 1.2823 | 1.2696 | 80.00 | 14294.22 |
3412 | 2006.06.01 15:02 | close | 1190 | 0.40 | 1.2747 | 1.2821 | 1.2690 | 12.00 | 14306.22 |
3413 | 2006.06.01 15:02 | close | 1189 | 0.20 | 1.2748 | 1.2819 | 1.2684 | -8.00 | 14298.22 |
3414 | 2006.06.01 15:02 | close | 1188 | 0.10 | 1.2746 | 1.2817 | 1.2678 | -8.00 | 14290.22 |
3415 | 2006.06.01 22:07 | buy | 1192 | 0.10 | 1.2814 | 1.2735 | 1.2874 | ||
3416 | 2006.06.01 22:08 | buy | 1193 | 0.20 | 1.2809 | 1.2734 | 1.2869 | ||
3417 | 2006.06.01 22:11 | buy | 1194 | 0.40 | 1.2804 | 1.2733 | 1.2864 | ||
3418 | 2006.06.01 22:19 | close | 1194 | 0.40 | 1.2814 | 1.2733 | 1.2864 | 40.00 | 14330.22 |
3419 | 2006.06.01 22:20 | close | 1193 | 0.20 | 1.2810 | 1.2734 | 1.2869 | 2.00 | 14332.22 |
3420 | 2006.06.01 22:20 | close | 1192 | 0.10 | 1.2811 | 1.2735 | 1.2874 | -3.00 | 14329.22 |
3421 | 2006.06.01 22:21 | buy | 1195 | 0.10 | 1.2814 | 1.2735 | 1.2874 | ||
3422 | 2006.06.01 22:22 | buy | 1196 | 0.20 | 1.2809 | 1.2734 | 1.2869 | ||
3423 | 2006.06.01 23:41 | buy | 1197 | 0.40 | 1.2804 | 1.2733 | 1.2864 | ||
3424 | 2006.06.01 23:59 | close | 1197 | 0.40 | 1.2815 | 1.2733 | 1.2864 | 44.00 | 14373.22 |
3425 | 2006.06.01 23:59 | close | 1196 | 0.20 | 1.2814 | 1.2734 | 1.2869 | 10.00 | 14383.22 |
3426 | 2006.06.01 23:59 | close | 1195 | 0.10 | 1.2812 | 1.2735 | 1.2874 | -2.00 | 14381.22 |
3427 | 2006.06.02 00:00 | buy | 1198 | 0.10 | 1.2814 | 1.2735 | 1.2874 | ||
3428 | 2006.06.02 00:01 | buy | 1199 | 0.20 | 1.2808 | 1.2733 | 1.2868 | ||
3429 | 2006.06.02 00:50 | buy | 1200 | 0.40 | 1.2803 | 1.2732 | 1.2863 | ||
3430 | 2006.06.02 00:55 | close | 1200 | 0.40 | 1.2814 | 1.2732 | 1.2863 | 44.00 | 14425.22 |
3431 | 2006.06.02 00:55 | close | 1199 | 0.20 | 1.2816 | 1.2733 | 1.2868 | 16.00 | 14441.22 |
3432 | 2006.06.02 00:55 | close | 1198 | 0.10 | 1.2815 | 1.2735 | 1.2874 | 1.00 | 14442.22 |
3433 | 2006.06.02 00:57 | buy | 1201 | 0.10 | 1.2814 | 1.2735 | 1.2874 | ||
3434 | 2006.06.02 02:36 | buy | 1202 | 0.20 | 1.2809 | 1.2734 | 1.2869 | ||
3435 | 2006.06.02 05:27 | modify | 1202 | 0.20 | 1.2809 | 1.2813 | 1.2899 | ||
3436 | 2006.06.02 05:28 | modify | 1202 | 0.20 | 1.2809 | 1.2815 | 1.2901 | ||
3437 | 2006.06.02 05:29 | modify | 1202 | 0.20 | 1.2809 | 1.2817 | 1.2903 | ||
3438 | 2006.06.02 05:30 | modify | 1202 | 0.20 | 1.2809 | 1.2818 | 1.2904 | ||
3439 | 2006.06.02 05:32 | modify | 1201 | 0.10 | 1.2814 | 1.2818 | 1.2904 | ||
3440 | 2006.06.02 05:36 | s/l | 1201 | 0.10 | 1.2818 | 1.2818 | 1.2904 | 4.00 | 14446.22 |
3441 | 2006.06.02 05:36 | s/l | 1202 | 0.20 | 1.2818 | 1.2818 | 1.2904 | 18.00 | 14464.22 |
3442 | 2006.06.02 05:36 | buy | 1203 | 0.10 | 1.2819 | 1.2740 | 1.2879 | ||
3443 | 2006.06.02 05:39 | buy | 1204 | 0.20 | 1.2814 | 1.2739 | 1.2874 | ||
3444 | 2006.06.02 05:54 | buy | 1205 | 0.40 | 1.2807 | 1.2736 | 1.2867 | ||
3445 | 2006.06.02 05:55 | close | 1205 | 0.40 | 1.2818 | 1.2736 | 1.2867 | 44.00 | 14508.22 |
3446 | 2006.06.02 05:55 | close | 1204 | 0.20 | 1.2821 | 1.2739 | 1.2874 | 14.00 | 14522.22 |
3447 | 2006.06.02 05:55 | close | 1203 | 0.10 | 1.2818 | 1.2740 | 1.2879 | -1.00 | 14521.22 |
3448 | 2006.06.02 06:00 | buy | 1206 | 0.10 | 1.2823 | 1.2744 | 1.2883 | ||
3449 | 2006.06.02 06:01 | buy | 1207 | 0.20 | 1.2818 | 1.2743 | 1.2878 | ||
3450 | 2006.06.02 06:54 | buy | 1208 | 0.40 | 1.2814 | 1.2743 | 1.2874 | ||
3451 | 2006.06.02 07:17 | buy | 1209 | 0.80 | 1.2809 | 1.2742 | 1.2869 | ||
3452 | 2006.06.02 07:18 | buy | 1210 | 1.60 | 1.2804 | 1.2741 | 1.2864 | ||
3453 | 2006.06.02 07:19 | buy | 1211 | 3.20 | 1.2798 | 1.2739 | 1.2858 | ||
3454 | 2006.06.02 07:19 | close | 1211 | 3.20 | 1.2804 | 1.2739 | 1.2858 | 192.00 | 14713.22 |
3455 | 2006.06.02 07:19 | close | 1210 | 1.60 | 1.2802 | 1.2741 | 1.2864 | -32.00 | 14681.22 |
3456 | 2006.06.02 07:19 | close | 1209 | 0.80 | 1.2803 | 1.2742 | 1.2869 | -48.00 | 14633.22 |
3457 | 2006.06.02 07:19 | close | 1208 | 0.40 | 1.2800 | 1.2743 | 1.2874 | -56.00 | 14577.22 |
3458 | 2006.06.02 07:20 | close | 1207 | 0.20 | 1.2799 | 1.2743 | 1.2878 | -38.00 | 14539.22 |
3459 | 2006.06.02 07:20 | close | 1206 | 0.10 | 1.2798 | 1.2744 | 1.2883 | -25.00 | 14514.22 |
3460 | 2006.06.02 16:00 | buy | 1212 | 0.10 | 1.2933 | 1.2854 | 1.2993 | ||
3461 | 2006.06.02 16:14 | buy | 1213 | 0.20 | 1.2926 | 1.2851 | 1.2986 | ||
3462 | 2006.06.02 16:16 | buy | 1214 | 0.40 | 1.2919 | 1.2848 | 1.2979 | ||
3463 | 2006.06.02 16:21 | close | 1214 | 0.40 | 1.2932 | 1.2848 | 1.2979 | 52.00 | 14566.22 |
3464 | 2006.06.02 16:21 | close | 1213 | 0.20 | 1.2925 | 1.2851 | 1.2986 | -2.00 | 14564.22 |
3465 | 2006.06.02 16:21 | close | 1212 | 0.10 | 1.2926 | 1.2854 | 1.2993 | -7.00 | 14557.22 |
3466 | 2006.06.02 16:22 | buy | 1215 | 0.10 | 1.2929 | 1.2850 | 1.2989 | ||
3467 | 2006.06.02 16:23 | buy | 1216 | 0.20 | 1.2923 | 1.2848 | 1.2983 | ||
3468 | 2006.06.02 16:24 | buy | 1217 | 0.40 | 1.2918 | 1.2847 | 1.2978 | ||
3469 | 2006.06.02 16:36 | close | 1217 | 0.40 | 1.2930 | 1.2847 | 1.2978 | 48.00 | 14605.22 |
3470 | 2006.06.02 16:36 | close | 1216 | 0.20 | 1.2929 | 1.2848 | 1.2983 | 12.00 | 14617.22 |
3471 | 2006.06.02 16:36 | close | 1215 | 0.10 | 1.2928 | 1.2850 | 1.2989 | -1.00 | 14616.22 |
3472 | 2006.06.02 19:00 | buy | 1218 | 0.10 | 1.2930 | 1.2851 | 1.2990 | ||
3473 | 2006.06.02 19:50 | buy | 1219 | 0.20 | 1.2925 | 1.2850 | 1.2985 | ||
3474 | 2006.06.02 19:59 | buy | 1220 | 0.40 | 1.2920 | 1.2849 | 1.2980 | ||
3475 | 2006.06.02 20:33 | buy | 1221 | 0.80 | 1.2915 | 1.2848 | 1.2975 | ||
3476 | 2006.06.02 20:35 | close | 1221 | 0.80 | 1.2922 | 1.2848 | 1.2975 | 56.00 | 14672.22 |
3477 | 2006.06.02 20:35 | close | 1220 | 0.40 | 1.2921 | 1.2849 | 1.2980 | 4.00 | 14676.22 |
3478 | 2006.06.02 20:35 | close | 1219 | 0.20 | 1.2922 | 1.2850 | 1.2985 | -6.00 | 14670.22 |
3479 | 2006.06.02 20:36 | close | 1218 | 0.10 | 1.2920 | 1.2851 | 1.2990 | -10.00 | 14660.22 |
3480 | 2006.06.02 22:30 | buy | 1222 | 0.10 | 1.2924 | 1.2845 | 1.2984 | ||
3481 | 2006.06.02 22:32 | buy | 1223 | 0.20 | 1.2916 | 1.2841 | 1.2976 | ||
3482 | 2006.06.02 22:36 | buy | 1224 | 0.40 | 1.2910 | 1.2839 | 1.2970 | ||
3483 | 2006.06.02 22:51 | close | 1224 | 0.40 | 1.2922 | 1.2839 | 1.2970 | 48.00 | 14708.22 |
3484 | 2006.06.02 22:51 | close | 1223 | 0.20 | 1.2916 | 1.2841 | 1.2976 | 0.00 | 14708.22 |
3485 | 2006.06.02 22:57 | close | 1222 | 0.10 | 1.2922 | 1.2845 | 1.2984 | -2.00 | 14706.22 |
3486 | 2006.06.06 02:11 | sell | 1225 | 0.10 | 1.2890 | 1.2969 | 1.2830 | ||
3487 | 2006.06.06 02:14 | sell | 1226 | 0.20 | 1.2894 | 1.2969 | 1.2834 | ||
3488 | 2006.06.06 02:25 | sell | 1227 | 0.40 | 1.2899 | 1.2970 | 1.2839 | ||
3489 | 2006.06.06 03:20 | sell | 1228 | 0.80 | 1.2904 | 1.2971 | 1.2844 | ||
3490 | 2006.06.06 03:42 | close | 1228 | 0.80 | 1.2897 | 1.2971 | 1.2844 | 56.00 | 14762.22 |
3491 | 2006.06.06 03:42 | close | 1227 | 0.40 | 1.2900 | 1.2970 | 1.2839 | -4.00 | 14758.22 |
3492 | 2006.06.06 03:42 | close | 1226 | 0.20 | 1.2902 | 1.2969 | 1.2834 | -16.00 | 14742.22 |
3493 | 2006.06.06 03:42 | close | 1225 | 0.10 | 1.2901 | 1.2969 | 1.2830 | -11.00 | 14731.22 |
3494 | 2006.06.06 04:00 | sell | 1229 | 0.10 | 1.2893 | 1.2972 | 1.2833 | ||
3495 | 2006.06.06 04:18 | sell | 1230 | 0.20 | 1.2897 | 1.2972 | 1.2837 | ||
3496 | 2006.06.06 04:18 | sell | 1231 | 0.40 | 1.2902 | 1.2973 | 1.2842 | ||
3497 | 2006.06.06 04:18 | sell | 1232 | 0.80 | 1.2907 | 1.2974 | 1.2847 | ||
3498 | 2006.06.06 04:19 | sell | 1233 | 1.60 | 1.2913 | 1.2976 | 1.2853 | ||
3499 | 2006.06.06 04:19 | close | 1233 | 1.60 | 1.2905 | 1.2976 | 1.2853 | 128.00 | 14859.22 |
3500 | 2006.06.06 04:19 | close | 1232 | 0.80 | 1.2906 | 1.2974 | 1.2847 | 8.00 | 14867.22 |
3501 | 2006.06.06 04:19 | close | 1231 | 0.40 | 1.2908 | 1.2973 | 1.2842 | -24.00 | 14843.22 |
3502 | 2006.06.06 04:19 | close | 1230 | 0.20 | 1.2903 | 1.2972 | 1.2837 | -12.00 | 14831.22 |
3503 | 2006.06.06 04:19 | close | 1229 | 0.10 | 1.2898 | 1.2972 | 1.2833 | -5.00 | 14826.22 |
3504 | 2006.06.06 04:31 | sell | 1234 | 0.10 | 1.2892 | 1.2971 | 1.2832 | ||
3505 | 2006.06.06 05:22 | sell | 1235 | 0.20 | 1.2896 | 1.2971 | 1.2836 | ||
3506 | 2006.06.06 06:46 | sell | 1236 | 0.40 | 1.2901 | 1.2972 | 1.2841 | ||
3507 | 2006.06.06 06:47 | close | 1236 | 0.40 | 1.2891 | 1.2972 | 1.2841 | 40.00 | 14866.22 |
3508 | 2006.06.06 06:47 | close | 1235 | 0.20 | 1.2894 | 1.2971 | 1.2836 | 4.00 | 14870.22 |
3509 | 2006.06.06 06:47 | close | 1234 | 0.10 | 1.2897 | 1.2971 | 1.2832 | -5.00 | 14865.22 |
3510 | 2006.06.06 16:00 | sell | 1237 | 0.10 | 1.2813 | 1.2892 | 1.2753 | ||
3511 | 2006.06.06 16:01 | sell | 1238 | 0.20 | 1.2818 | 1.2893 | 1.2758 | ||
3512 | 2006.06.06 16:22 | sell | 1239 | 0.40 | 1.2824 | 1.2895 | 1.2764 | ||
3513 | 2006.06.06 16:34 | sell | 1240 | 0.80 | 1.2830 | 1.2897 | 1.2770 | ||
3514 | 2006.06.06 16:40 | sell | 1241 | 1.60 | 1.2836 | 1.2899 | 1.2776 | ||
3515 | 2006.06.06 16:50 | close | 1241 | 1.60 | 1.2829 | 1.2899 | 1.2776 | 112.00 | 14977.22 |
3516 | 2006.06.06 16:50 | close | 1240 | 0.80 | 1.2830 | 1.2897 | 1.2770 | 0.00 | 14977.22 |
3517 | 2006.06.06 16:50 | close | 1239 | 0.40 | 1.2826 | 1.2895 | 1.2764 | -8.00 | 14969.22 |
3518 | 2006.06.06 16:50 | close | 1238 | 0.20 | 1.2828 | 1.2893 | 1.2758 | -20.00 | 14949.22 |
3519 | 2006.06.06 16:50 | close | 1237 | 0.10 | 1.2827 | 1.2892 | 1.2753 | -14.00 | 14935.22 |
3520 | 2006.06.06 21:00 | sell | 1242 | 0.10 | 1.2835 | 1.2914 | 1.2775 | ||
3521 | 2006.06.06 21:01 | sell | 1243 | 0.20 | 1.2840 | 1.2915 | 1.2780 | ||
3522 | 2006.06.06 22:10 | modify | 1243 | 0.20 | 1.2840 | 1.2832 | 1.2746 | ||
3523 | 2006.06.06 22:11 | modify | 1243 | 0.20 | 1.2840 | 1.2831 | 1.2745 | ||
3524 | 2006.06.06 22:11 | modify | 1243 | 0.20 | 1.2840 | 1.2828 | 1.2742 | ||
3525 | 2006.06.06 22:11 | modify | 1242 | 0.10 | 1.2835 | 1.2829 | 1.2743 | ||
3526 | 2006.06.06 22:11 | modify | 1243 | 0.20 | 1.2840 | 1.2826 | 1.2740 | ||
3527 | 2006.06.06 22:11 | modify | 1243 | 0.20 | 1.2840 | 1.2822 | 1.2736 | ||
3528 | 2006.06.06 22:11 | modify | 1242 | 0.10 | 1.2835 | 1.2824 | 1.2738 | ||
3529 | 2006.06.06 22:11 | modify | 1242 | 0.10 | 1.2835 | 1.2823 | 1.2737 | ||
3530 | 2006.06.06 22:13 | s/l | 1243 | 0.20 | 1.2822 | 1.2822 | 1.2736 | 36.00 | 14971.22 |
3531 | 2006.06.06 22:13 | close | 1242 | 0.10 | 1.2822 | 1.2823 | 1.2737 | 13.00 | 14984.22 |
3532 | 2006.06.06 22:14 | sell | 1244 | 0.10 | 1.2826 | 1.2905 | 1.2766 | ||
3533 | 2006.06.06 23:25 | modify | 1244 | 0.10 | 1.2826 | 1.2821 | 1.2735 | ||
3534 | 2006.06.06 23:30 | modify | 1244 | 0.10 | 1.2826 | 1.2820 | 1.2734 | ||
3535 | 2006.06.06 23:51 | s/l | 1244 | 0.10 | 1.2820 | 1.2820 | 1.2734 | 6.00 | 14990.22 |
3536 | 2006.06.07 00:00 | sell | 1245 | 0.10 | 1.2820 | 1.2899 | 1.2760 | ||
3537 | 2006.06.07 00:17 | sell | 1246 | 0.20 | 1.2825 | 1.2900 | 1.2765 | ||
3538 | 2006.06.07 00:20 | sell | 1247 | 0.40 | 1.2832 | 1.2903 | 1.2772 | ||
3539 | 2006.06.07 00:49 | sell | 1248 | 0.80 | 1.2837 | 1.2904 | 1.2777 | ||
3540 | 2006.06.07 00:58 | close | 1248 | 0.80 | 1.2828 | 1.2904 | 1.2777 | 72.00 | 15062.22 |
3541 | 2006.06.07 00:58 | close | 1247 | 0.40 | 1.2827 | 1.2903 | 1.2772 | 20.00 | 15082.22 |
3542 | 2006.06.07 00:59 | close | 1246 | 0.20 | 1.2829 | 1.2900 | 1.2765 | -8.00 | 15074.22 |
3543 | 2006.06.07 00:59 | close | 1245 | 0.10 | 1.2825 | 1.2899 | 1.2760 | -5.00 | 15069.22 |
3544 | 2006.06.14 16:00 | buy | 1249 | 0.10 | 1.2619 | 1.2540 | 1.2679 | ||
3545 | 2006.06.14 16:08 | buy | 1250 | 0.20 | 1.2614 | 1.2539 | 1.2674 | ||
3546 | 2006.06.14 16:27 | modify | 1250 | 0.20 | 1.2614 | 1.2619 | 1.2705 | ||
3547 | 2006.06.14 16:27 | modify | 1250 | 0.20 | 1.2614 | 1.2621 | 1.2707 | ||
3548 | 2006.06.14 16:28 | modify | 1250 | 0.20 | 1.2614 | 1.2622 | 1.2708 | ||
3549 | 2006.06.14 16:33 | s/l | 1250 | 0.20 | 1.2622 | 1.2622 | 1.2708 | 16.00 | 15085.22 |
3550 | 2006.06.14 16:33 | close | 1249 | 0.10 | 1.2621 | 1.2540 | 1.2679 | 2.00 | 15087.22 |
3551 | 2006.06.14 16:33 | buy | 1251 | 0.10 | 1.2624 | 1.2545 | 1.2684 | ||
3552 | 2006.06.14 18:25 | buy | 1252 | 0.20 | 1.2617 | 1.2542 | 1.2677 | ||
3553 | 2006.06.14 18:49 | buy | 1253 | 0.40 | 1.2611 | 1.2540 | 1.2671 | ||
3554 | 2006.06.14 19:19 | close | 1253 | 0.40 | 1.2623 | 1.2540 | 1.2671 | 48.00 | 15135.22 |
3555 | 2006.06.14 19:19 | close | 1252 | 0.20 | 1.2624 | 1.2542 | 1.2677 | 14.00 | 15149.22 |
3556 | 2006.06.14 19:19 | close | 1251 | 0.10 | 1.2621 | 1.2545 | 1.2684 | -3.00 | 15146.22 |
3557 | 2006.06.14 19:30 | buy | 1254 | 0.10 | 1.2615 | 1.2536 | 1.2675 | ||
3558 | 2006.06.14 19:31 | buy | 1255 | 0.20 | 1.2610 | 1.2535 | 1.2670 | ||
3559 | 2006.06.14 19:31 | buy | 1256 | 0.40 | 1.2602 | 1.2531 | 1.2662 | ||
3560 | 2006.06.14 19:43 | buy | 1257 | 0.80 | 1.2597 | 1.2530 | 1.2657 | ||
3561 | 2006.06.14 19:47 | buy | 1258 | 1.60 | 1.2590 | 1.2527 | 1.2650 | ||
3562 | 2006.06.14 19:49 | close | 1258 | 1.60 | 1.2599 | 1.2527 | 1.2650 | 144.00 | 15290.22 |
3563 | 2006.06.14 19:49 | close | 1257 | 0.80 | 1.2600 | 1.2530 | 1.2657 | 24.00 | 15314.22 |
3564 | 2006.06.14 19:49 | close | 1256 | 0.40 | 1.2598 | 1.2531 | 1.2662 | -16.00 | 15298.22 |
3565 | 2006.06.14 19:49 | close | 1255 | 0.20 | 1.2596 | 1.2535 | 1.2670 | -28.00 | 15270.22 |
3566 | 2006.06.14 19:49 | close | 1254 | 0.10 | 1.2595 | 1.2536 | 1.2675 | -20.00 | 15250.22 |
3567 | 2006.06.14 21:30 | buy | 1259 | 0.10 | 1.2599 | 1.2520 | 1.2659 | ||
3568 | 2006.06.14 21:30 | buy | 1260 | 0.20 | 1.2593 | 1.2518 | 1.2653 | ||
3569 | 2006.06.14 21:35 | buy | 1261 | 0.40 | 1.2589 | 1.2518 | 1.2649 | ||
3570 | 2006.06.14 21:51 | close | 1261 | 0.40 | 1.2599 | 1.2518 | 1.2649 | 40.00 | 15290.22 |
3571 | 2006.06.14 21:51 | close | 1260 | 0.20 | 1.2598 | 1.2518 | 1.2653 | 10.00 | 15300.22 |
3572 | 2006.06.14 21:52 | close | 1259 | 0.10 | 1.2597 | 1.2520 | 1.2659 | -2.00 | 15298.22 |
3573 | 2006.06.14 21:52 | buy | 1262 | 0.10 | 1.2597 | 1.2518 | 1.2657 | ||
3574 | 2006.06.14 23:17 | modify | 1262 | 0.10 | 1.2597 | 1.2602 | 1.2688 | ||
3575 | 2006.06.14 23:21 | s/l | 1262 | 0.10 | 1.2602 | 1.2602 | 1.2688 | 5.00 | 15303.22 |
3576 | 2006.06.14 23:21 | buy | 1263 | 0.10 | 1.2602 | 1.2523 | 1.2662 | ||
3577 | 2006.06.15 01:35 | buy | 1264 | 0.20 | 1.2597 | 1.2522 | 1.2657 | ||
3578 | 2006.06.15 02:47 | modify | 1264 | 0.20 | 1.2597 | 1.2602 | 1.2688 | ||
3579 | 2006.06.15 02:48 | modify | 1264 | 0.20 | 1.2597 | 1.2604 | 1.2690 | ||
3580 | 2006.06.15 02:58 | modify | 1264 | 0.20 | 1.2597 | 1.2605 | 1.2691 | ||
3581 | 2006.06.15 03:03 | modify | 1264 | 0.20 | 1.2597 | 1.2606 | 1.2692 | ||
3582 | 2006.06.15 03:04 | modify | 1263 | 0.10 | 1.2602 | 1.2606 | 1.2692 | ||
3583 | 2006.06.15 03:04 | modify | 1264 | 0.20 | 1.2597 | 1.2608 | 1.2694 | ||
3584 | 2006.06.15 03:04 | modify | 1264 | 0.20 | 1.2597 | 1.2610 | 1.2696 | ||
3585 | 2006.06.15 03:05 | modify | 1263 | 0.10 | 1.2602 | 1.2608 | 1.2694 | ||
3586 | 2006.06.15 04:31 | s/l | 1264 | 0.20 | 1.2610 | 1.2610 | 1.2696 | 26.00 | 15329.22 |
3587 | 2006.06.15 04:31 | close | 1263 | 0.10 | 1.2609 | 1.2608 | 1.2694 | 4.54 | 15333.76 |
3588 | 2006.06.15 08:00 | buy | 1265 | 0.10 | 1.2631 | 1.2552 | 1.2691 | ||
3589 | 2006.06.15 08:00 | buy | 1266 | 0.20 | 1.2624 | 1.2549 | 1.2684 | ||
3590 | 2006.06.15 08:14 | buy | 1267 | 0.40 | 1.2619 | 1.2548 | 1.2679 | ||
3591 | 2006.06.15 08:16 | buy | 1268 | 0.80 | 1.2614 | 1.2547 | 1.2674 | ||
3592 | 2006.06.15 08:25 | buy | 1269 | 1.60 | 1.2607 | 1.2544 | 1.2667 | ||
3593 | 2006.06.15 08:26 | close | 1269 | 1.60 | 1.2614 | 1.2544 | 1.2667 | 112.00 | 15445.76 |
3594 | 2006.06.15 08:26 | close | 1268 | 0.80 | 1.2612 | 1.2547 | 1.2674 | -16.00 | 15429.76 |
3595 | 2006.06.15 08:26 | close | 1267 | 0.40 | 1.2613 | 1.2548 | 1.2679 | -24.00 | 15405.76 |
3596 | 2006.06.15 08:26 | close | 1266 | 0.20 | 1.2612 | 1.2549 | 1.2684 | -24.00 | 15381.76 |
3597 | 2006.06.15 08:27 | close | 1265 | 0.10 | 1.2609 | 1.2552 | 1.2691 | -22.00 | 15359.76 |
3598 | 2006.06.15 09:11 | buy | 1270 | 0.10 | 1.2628 | 1.2549 | 1.2688 | ||
3599 | 2006.06.15 09:11 | buy | 1271 | 0.20 | 1.2622 | 1.2547 | 1.2682 | ||
3600 | 2006.06.15 09:16 | buy | 1272 | 0.40 | 1.2617 | 1.2546 | 1.2677 | ||
3601 | 2006.06.15 09:39 | close | 1272 | 0.40 | 1.2628 | 1.2546 | 1.2677 | 44.00 | 15403.76 |
3602 | 2006.06.15 09:39 | close | 1271 | 0.20 | 1.2626 | 1.2547 | 1.2682 | 8.00 | 15411.76 |
3603 | 2006.06.15 09:39 | close | 1270 | 0.10 | 1.2624 | 1.2549 | 1.2688 | -4.00 | 15407.76 |
3604 | 2006.06.15 09:40 | buy | 1273 | 0.10 | 1.2628 | 1.2549 | 1.2688 | ||
3605 | 2006.06.15 09:43 | buy | 1274 | 0.20 | 1.2622 | 1.2547 | 1.2682 | ||
3606 | 2006.06.15 09:51 | buy | 1275 | 0.40 | 1.2617 | 1.2546 | 1.2677 | ||
3607 | 2006.06.15 10:15 | buy | 1276 | 0.80 | 1.2612 | 1.2545 | 1.2672 | ||
3608 | 2006.06.15 10:33 | close | 1276 | 0.80 | 1.2621 | 1.2545 | 1.2672 | 72.00 | 15479.76 |
3609 | 2006.06.15 10:33 | close | 1275 | 0.40 | 1.2622 | 1.2546 | 1.2677 | 20.00 | 15499.76 |
3610 | 2006.06.15 10:33 | close | 1274 | 0.20 | 1.2619 | 1.2547 | 1.2682 | -6.00 | 15493.76 |
3611 | 2006.06.15 10:33 | close | 1273 | 0.10 | 1.2618 | 1.2549 | 1.2688 | -10.00 | 15483.76 |
3612 | 2006.06.16 00:03 | buy | 1277 | 0.10 | 1.2644 | 1.2565 | 1.2704 | ||
3613 | 2006.06.16 00:03 | buy | 1278 | 0.20 | 1.2639 | 1.2564 | 1.2699 | ||
3614 | 2006.06.16 00:13 | buy | 1279 | 0.40 | 1.2634 | 1.2563 | 1.2694 | ||
3615 | 2006.06.16 00:51 | close | 1279 | 0.40 | 1.2645 | 1.2563 | 1.2694 | 44.00 | 15527.76 |
3616 | 2006.06.16 00:51 | close | 1278 | 0.20 | 1.2643 | 1.2564 | 1.2699 | 8.00 | 15535.76 |
3617 | 2006.06.16 00:51 | close | 1277 | 0.10 | 1.2641 | 1.2565 | 1.2704 | -3.00 | 15532.76 |
3618 | 2006.06.16 00:51 | buy | 1280 | 0.10 | 1.2644 | 1.2565 | 1.2704 | ||
3619 | 2006.06.16 00:53 | buy | 1281 | 0.20 | 1.2639 | 1.2564 | 1.2699 | ||
3620 | 2006.06.16 06:19 | buy | 1282 | 0.40 | 1.2631 | 1.2560 | 1.2691 | ||
3621 | 2006.06.16 06:20 | close | 1282 | 0.40 | 1.2643 | 1.2560 | 1.2691 | 48.00 | 15580.76 |
3622 | 2006.06.16 06:20 | close | 1281 | 0.20 | 1.2646 | 1.2564 | 1.2699 | 14.00 | 15594.76 |
3623 | 2006.06.16 06:20 | close | 1280 | 0.10 | 1.2645 | 1.2565 | 1.2704 | 1.00 | 15595.76 |
3624 | 2006.06.16 07:27 | buy | 1283 | 0.10 | 1.2664 | 1.2585 | 1.2724 | ||
3625 | 2006.06.16 07:28 | buy | 1284 | 0.20 | 1.2659 | 1.2584 | 1.2719 | ||
3626 | 2006.06.16 07:31 | buy | 1285 | 0.40 | 1.2653 | 1.2582 | 1.2713 | ||
3627 | 2006.06.16 08:33 | close | 1285 | 0.40 | 1.2664 | 1.2582 | 1.2713 | 44.00 | 15639.76 |
3628 | 2006.06.16 08:33 | close | 1284 | 0.20 | 1.2663 | 1.2584 | 1.2719 | 8.00 | 15647.76 |
3629 | 2006.06.16 08:33 | close | 1283 | 0.10 | 1.2662 | 1.2585 | 1.2724 | -2.00 | 15645.76 |
3630 | 2006.06.19 02:06 | sell | 1286 | 0.10 | 1.2594 | 1.2673 | 1.2534 | ||
3631 | 2006.06.19 02:11 | sell | 1287 | 0.20 | 1.2599 | 1.2674 | 1.2539 | ||
3632 | 2006.06.19 02:28 | modify | 1287 | 0.20 | 1.2599 | 1.2595 | 1.2509 | ||
3633 | 2006.06.19 02:29 | modify | 1287 | 0.20 | 1.2599 | 1.2593 | 1.2507 | ||
3634 | 2006.06.19 02:31 | modify | 1287 | 0.20 | 1.2599 | 1.2592 | 1.2506 | ||
3635 | 2006.06.19 02:37 | modify | 1287 | 0.20 | 1.2599 | 1.2590 | 1.2504 | ||
3636 | 2006.06.19 02:37 | modify | 1287 | 0.20 | 1.2599 | 1.2586 | 1.2500 | ||
3637 | 2006.06.19 02:37 | modify | 1286 | 0.10 | 1.2594 | 1.2588 | 1.2502 | ||
3638 | 2006.06.19 02:38 | modify | 1286 | 0.10 | 1.2594 | 1.2587 | 1.2501 | ||
3639 | 2006.06.19 02:38 | modify | 1286 | 0.10 | 1.2594 | 1.2586 | 1.2500 | ||
3640 | 2006.06.19 02:38 | modify | 1287 | 0.20 | 1.2599 | 1.2585 | 1.2499 | ||
3641 | 2006.06.19 02:39 | modify | 1287 | 0.20 | 1.2599 | 1.2584 | 1.2498 | ||
3642 | 2006.06.19 02:39 | modify | 1286 | 0.10 | 1.2594 | 1.2585 | 1.2499 | ||
3643 | 2006.06.19 02:39 | modify | 1287 | 0.20 | 1.2599 | 1.2581 | 1.2495 | ||
3644 | 2006.06.19 02:39 | modify | 1286 | 0.10 | 1.2594 | 1.2582 | 1.2496 | ||
3645 | 2006.06.19 02:47 | s/l | 1287 | 0.20 | 1.2581 | 1.2581 | 1.2495 | 36.00 | 15681.76 |
3646 | 2006.06.19 02:47 | close | 1286 | 0.10 | 1.2581 | 1.2582 | 1.2496 | 13.00 | 15694.76 |
3647 | 2006.06.19 02:47 | sell | 1288 | 0.10 | 1.2578 | 1.2657 | 1.2518 | ||
3648 | 2006.06.19 03:05 | sell | 1289 | 0.20 | 1.2585 | 1.2660 | 1.2525 | ||
3649 | 2006.06.19 04:11 | sell | 1290 | 0.40 | 1.2590 | 1.2661 | 1.2530 | ||
3650 | 2006.06.19 04:30 | close | 1290 | 0.40 | 1.2579 | 1.2661 | 1.2530 | 44.00 | 15738.76 |
3651 | 2006.06.19 04:31 | close | 1289 | 0.20 | 1.2581 | 1.2660 | 1.2525 | 8.00 | 15746.76 |
3652 | 2006.06.19 04:31 | close | 1288 | 0.10 | 1.2584 | 1.2657 | 1.2518 | -6.00 | 15740.76 |
3653 | 2006.06.19 07:30 | sell | 1291 | 0.10 | 1.2590 | 1.2669 | 1.2530 | ||
3654 | 2006.06.19 07:31 | sell | 1292 | 0.20 | 1.2595 | 1.2670 | 1.2535 | ||
3655 | 2006.06.19 07:37 | sell | 1293 | 0.40 | 1.2601 | 1.2672 | 1.2541 | ||
3656 | 2006.06.19 07:44 | sell | 1294 | 0.80 | 1.2606 | 1.2673 | 1.2546 | ||
3657 | 2006.06.19 07:54 | close | 1294 | 0.80 | 1.2597 | 1.2673 | 1.2546 | 72.00 | 15812.76 |
3658 | 2006.06.19 07:55 | close | 1293 | 0.40 | 1.2601 | 1.2672 | 1.2541 | 0.00 | 15812.76 |
3659 | 2006.06.19 07:55 | close | 1292 | 0.20 | 1.2598 | 1.2670 | 1.2535 | -6.00 | 15806.76 |
3660 | 2006.06.19 07:55 | close | 1291 | 0.10 | 1.2597 | 1.2669 | 1.2530 | -7.00 | 15799.76 |
3661 | 2006.06.19 12:00 | sell | 1295 | 0.10 | 1.2585 | 1.2664 | 1.2525 | ||
3662 | 2006.06.19 12:09 | sell | 1296 | 0.20 | 1.2590 | 1.2665 | 1.2530 | ||
3663 | 2006.06.19 12:25 | sell | 1297 | 0.40 | 1.2595 | 1.2666 | 1.2535 | ||
3664 | 2006.06.19 12:31 | close | 1297 | 0.40 | 1.2585 | 1.2666 | 1.2535 | 40.00 | 15839.76 |
3665 | 2006.06.19 12:31 | close | 1296 | 0.20 | 1.2588 | 1.2665 | 1.2530 | 4.00 | 15843.76 |
3666 | 2006.06.19 12:32 | close | 1295 | 0.10 | 1.2589 | 1.2664 | 1.2525 | -4.00 | 15839.76 |
3667 | 2006.06.19 12:32 | sell | 1298 | 0.10 | 1.2585 | 1.2664 | 1.2525 | ||
3668 | 2006.06.19 12:33 | sell | 1299 | 0.20 | 1.2593 | 1.2668 | 1.2533 | ||
3669 | 2006.06.19 13:23 | modify | 1299 | 0.20 | 1.2593 | 1.2589 | 1.2503 | ||
3670 | 2006.06.19 13:27 | modify | 1299 | 0.20 | 1.2593 | 1.2588 | 1.2502 | ||
3671 | 2006.06.19 13:27 | modify | 1299 | 0.20 | 1.2593 | 1.2586 | 1.2500 | ||
3672 | 2006.06.19 13:28 | modify | 1299 | 0.20 | 1.2593 | 1.2585 | 1.2499 | ||
3673 | 2006.06.19 13:32 | modify | 1299 | 0.20 | 1.2593 | 1.2584 | 1.2498 | ||
3674 | 2006.06.19 13:32 | modify | 1299 | 0.20 | 1.2593 | 1.2583 | 1.2497 | ||
3675 | 2006.06.19 13:36 | modify | 1299 | 0.20 | 1.2593 | 1.2581 | 1.2495 | ||
3676 | 2006.06.19 14:01 | modify | 1298 | 0.10 | 1.2585 | 1.2581 | 1.2495 | ||
3677 | 2006.06.19 14:01 | modify | 1299 | 0.20 | 1.2593 | 1.2576 | 1.2490 | ||
3678 | 2006.06.19 14:01 | modify | 1298 | 0.10 | 1.2585 | 1.2579 | 1.2493 | ||
3679 | 2006.06.19 14:01 | modify | 1298 | 0.10 | 1.2585 | 1.2578 | 1.2492 | ||
3680 | 2006.06.19 14:02 | modify | 1298 | 0.10 | 1.2585 | 1.2577 | 1.2491 | ||
3681 | 2006.06.19 14:03 | modify | 1299 | 0.20 | 1.2593 | 1.2575 | 1.2489 | ||
3682 | 2006.06.19 14:03 | modify | 1298 | 0.10 | 1.2585 | 1.2576 | 1.2490 | ||
3683 | 2006.06.19 14:04 | modify | 1299 | 0.20 | 1.2593 | 1.2574 | 1.2488 | ||
3684 | 2006.06.19 14:04 | modify | 1299 | 0.20 | 1.2593 | 1.2573 | 1.2487 | ||
3685 | 2006.06.19 14:06 | modify | 1298 | 0.10 | 1.2585 | 1.2574 | 1.2488 | ||
3686 | 2006.06.19 14:06 | modify | 1298 | 0.10 | 1.2585 | 1.2573 | 1.2487 | ||
3687 | 2006.06.19 14:07 | modify | 1299 | 0.20 | 1.2593 | 1.2572 | 1.2486 | ||
3688 | 2006.06.19 14:08 | modify | 1298 | 0.10 | 1.2585 | 1.2572 | 1.2486 | ||
3689 | 2006.06.19 14:08 | modify | 1299 | 0.20 | 1.2593 | 1.2571 | 1.2485 | ||
3690 | 2006.06.19 14:09 | modify | 1298 | 0.10 | 1.2585 | 1.2571 | 1.2485 | ||
3691 | 2006.06.19 14:27 | s/l | 1298 | 0.10 | 1.2571 | 1.2571 | 1.2485 | 14.00 | 15853.76 |
3692 | 2006.06.19 14:27 | s/l | 1299 | 0.20 | 1.2571 | 1.2571 | 1.2485 | 44.00 | 15897.76 |
3693 | 2006.06.19 14:27 | sell | 1300 | 0.10 | 1.2570 | 1.2649 | 1.2510 | ||
3694 | 2006.06.19 14:43 | sell | 1301 | 0.20 | 1.2574 | 1.2649 | 1.2514 | ||
3695 | 2006.06.19 15:38 | modify | 1301 | 0.20 | 1.2574 | 1.2567 | 1.2481 | ||
3696 | 2006.06.19 15:39 | s/l | 1301 | 0.20 | 1.2567 | 1.2567 | 1.2481 | 14.00 | 15911.76 |
3697 | 2006.06.19 15:39 | close | 1300 | 0.10 | 1.2567 | 1.2649 | 1.2510 | 3.00 | 15914.76 |
3698 | 2006.06.19 15:39 | sell | 1302 | 0.10 | 1.2564 | 1.2643 | 1.2504 | ||
3699 | 2006.06.19 16:08 | sell | 1303 | 0.20 | 1.2569 | 1.2644 | 1.2509 | ||
3700 | 2006.06.19 16:57 | sell | 1304 | 0.40 | 1.2574 | 1.2645 | 1.2514 | ||
3701 | 2006.06.19 17:01 | sell | 1305 | 0.80 | 1.2580 | 1.2647 | 1.2520 | ||
3702 | 2006.06.19 17:02 | sell | 1306 | 1.60 | 1.2585 | 1.2648 | 1.2525 | ||
3703 | 2006.06.19 17:03 | close | 1306 | 1.60 | 1.2578 | 1.2648 | 1.2525 | 112.00 | 16026.76 |
3704 | 2006.06.19 17:03 | close | 1305 | 0.80 | 1.2580 | 1.2647 | 1.2520 | 0.00 | 16026.76 |
3705 | 2006.06.19 17:04 | close | 1304 | 0.40 | 1.2579 | 1.2645 | 1.2514 | -20.00 | 16006.76 |
3706 | 2006.06.19 17:04 | close | 1303 | 0.20 | 1.2581 | 1.2644 | 1.2509 | -24.00 | 15982.76 |
3707 | 2006.06.19 17:04 | close | 1302 | 0.10 | 1.2577 | 1.2643 | 1.2504 | -13.00 | 15969.76 |
3708 | 2006.06.20 08:03 | buy | 1307 | 0.10 | 1.2599 | 1.2520 | 1.2659 | ||
3709 | 2006.06.20 08:03 | buy | 1308 | 0.20 | 1.2592 | 1.2517 | 1.2652 | ||
3710 | 2006.06.20 08:16 | buy | 1309 | 0.40 | 1.2587 | 1.2516 | 1.2647 | ||
3711 | 2006.06.20 08:23 | buy | 1310 | 0.80 | 1.2582 | 1.2515 | 1.2642 | ||
3712 | 2006.06.20 08:25 | close | 1310 | 0.80 | 1.2590 | 1.2515 | 1.2642 | 64.00 | 16033.76 |
3713 | 2006.06.20 08:25 | close | 1309 | 0.40 | 1.2588 | 1.2516 | 1.2647 | 4.00 | 16037.76 |
3714 | 2006.06.20 08:25 | close | 1308 | 0.20 | 1.2589 | 1.2517 | 1.2652 | -6.00 | 16031.76 |
3715 | 2006.06.20 08:26 | close | 1307 | 0.10 | 1.2583 | 1.2520 | 1.2659 | -16.00 | 16015.76 |
3716 | 2006.06.20 23:01 | buy | 1311 | 0.10 | 1.2593 | 1.2514 | 1.2653 | ||
3717 | 2006.06.20 23:01 | buy | 1312 | 0.20 | 1.2589 | 1.2514 | 1.2649 | ||
3718 | 2006.06.20 23:01 | buy | 1313 | 0.40 | 1.2583 | 1.2512 | 1.2643 | ||
3719 | 2006.06.21 00:09 | close | 1313 | 0.40 | 1.2595 | 1.2512 | 1.2643 | 44.72 | 16060.48 |
3720 | 2006.06.21 00:09 | close | 1312 | 0.20 | 1.2591 | 1.2514 | 1.2649 | 2.36 | 16062.84 |
3721 | 2006.06.21 00:10 | close | 1311 | 0.10 | 1.2592 | 1.2514 | 1.2653 | -1.82 | 16061.02 |
3722 | 2006.06.21 08:30 | buy | 1314 | 0.10 | 1.2626 | 1.2547 | 1.2686 | ||
3723 | 2006.06.21 09:02 | buy | 1315 | 0.20 | 1.2621 | 1.2546 | 1.2681 | ||
3724 | 2006.06.21 09:10 | buy | 1316 | 0.40 | 1.2615 | 1.2544 | 1.2675 | ||
3725 | 2006.06.21 09:48 | buy | 1317 | 0.80 | 1.2611 | 1.2544 | 1.2671 | ||
3726 | 2006.06.21 09:52 | close | 1317 | 0.80 | 1.2619 | 1.2544 | 1.2671 | 64.00 | 16125.02 |
3727 | 2006.06.21 09:52 | close | 1316 | 0.40 | 1.2618 | 1.2544 | 1.2675 | 12.00 | 16137.02 |
3728 | 2006.06.21 09:53 | close | 1315 | 0.20 | 1.2619 | 1.2546 | 1.2681 | -4.00 | 16133.02 |
3729 | 2006.06.21 09:53 | close | 1314 | 0.10 | 1.2615 | 1.2547 | 1.2686 | -11.00 | 16122.02 |
3730 | 2006.06.21 10:00 | buy | 1318 | 0.10 | 1.2626 | 1.2547 | 1.2686 | ||
3731 | 2006.06.21 10:23 | modify | 1318 | 0.10 | 1.2626 | 1.2630 | 1.2716 | ||
3732 | 2006.06.21 10:24 | modify | 1318 | 0.10 | 1.2626 | 1.2631 | 1.2717 | ||
3733 | 2006.06.21 10:44 | s/l | 1318 | 0.10 | 1.2631 | 1.2631 | 1.2717 | 5.00 | 16127.02 |
3734 | 2006.06.21 10:44 | buy | 1319 | 0.10 | 1.2633 | 1.2554 | 1.2693 | ||
3735 | 2006.06.21 11:15 | buy | 1320 | 0.20 | 1.2627 | 1.2552 | 1.2687 | ||
3736 | 2006.06.21 11:33 | buy | 1321 | 0.40 | 1.2622 | 1.2551 | 1.2682 | ||
3737 | 2006.06.21 12:13 | close | 1321 | 0.40 | 1.2633 | 1.2551 | 1.2682 | 44.00 | 16171.02 |
3738 | 2006.06.21 12:14 | close | 1320 | 0.20 | 1.2631 | 1.2552 | 1.2687 | 8.00 | 16179.02 |
3739 | 2006.06.21 12:14 | close | 1319 | 0.10 | 1.2632 | 1.2554 | 1.2693 | -1.00 | 16178.02 |
3740 | 2006.06.21 14:05 | buy | 1322 | 0.10 | 1.2651 | 1.2572 | 1.2711 | ||
3741 | 2006.06.21 14:05 | buy | 1323 | 0.20 | 1.2644 | 1.2569 | 1.2704 | ||
3742 | 2006.06.21 14:52 | buy | 1324 | 0.40 | 1.2638 | 1.2567 | 1.2698 | ||
3743 | 2006.06.21 14:58 | buy | 1325 | 0.80 | 1.2631 | 1.2564 | 1.2691 | ||
3744 | 2006.06.21 15:01 | close | 1325 | 0.80 | 1.2641 | 1.2564 | 1.2691 | 80.00 | 16258.02 |
3745 | 2006.06.21 15:01 | close | 1324 | 0.40 | 1.2642 | 1.2567 | 1.2698 | 16.00 | 16274.02 |
3746 | 2006.06.21 15:01 | close | 1323 | 0.20 | 1.2639 | 1.2569 | 1.2704 | -10.00 | 16264.02 |
3747 | 2006.06.21 15:01 | close | 1322 | 0.10 | 1.2638 | 1.2572 | 1.2711 | -13.00 | 16251.02 |
3748 | 2006.06.21 15:01 | buy | 1326 | 0.10 | 1.2637 | 1.2558 | 1.2697 | ||
3749 | 2006.06.21 15:02 | buy | 1327 | 0.20 | 1.2633 | 1.2558 | 1.2693 | ||
3750 | 2006.06.21 16:49 | modify | 1327 | 0.20 | 1.2633 | 1.2637 | 1.2723 | ||
3751 | 2006.06.21 16:53 | modify | 1327 | 0.20 | 1.2633 | 1.2638 | 1.2724 | ||
3752 | 2006.06.21 16:53 | modify | 1327 | 0.20 | 1.2633 | 1.2641 | 1.2727 | ||
3753 | 2006.06.21 16:54 | modify | 1327 | 0.20 | 1.2633 | 1.2643 | 1.2729 | ||
3754 | 2006.06.21 16:54 | modify | 1326 | 0.10 | 1.2637 | 1.2642 | 1.2728 | ||
3755 | 2006.06.21 16:54 | modify | 1327 | 0.20 | 1.2633 | 1.2646 | 1.2732 | ||
3756 | 2006.06.21 16:54 | modify | 1326 | 0.10 | 1.2637 | 1.2645 | 1.2731 | ||
3757 | 2006.06.21 16:54 | modify | 1327 | 0.20 | 1.2633 | 1.2649 | 1.2735 | ||
3758 | 2006.06.21 16:54 | modify | 1326 | 0.10 | 1.2637 | 1.2647 | 1.2733 | ||
3759 | 2006.06.21 16:57 | modify | 1326 | 0.10 | 1.2637 | 1.2649 | 1.2735 | ||
3760 | 2006.06.21 16:57 | modify | 1327 | 0.20 | 1.2633 | 1.2651 | 1.2737 | ||
3761 | 2006.06.21 16:58 | modify | 1326 | 0.10 | 1.2637 | 1.2650 | 1.2736 | ||
3762 | 2006.06.21 16:58 | modify | 1326 | 0.10 | 1.2637 | 1.2651 | 1.2737 | ||
3763 | 2006.06.21 16:58 | modify | 1327 | 0.20 | 1.2633 | 1.2652 | 1.2738 | ||
3764 | 2006.06.21 16:59 | modify | 1326 | 0.10 | 1.2637 | 1.2652 | 1.2738 | ||
3765 | 2006.06.21 16:59 | modify | 1327 | 0.20 | 1.2633 | 1.2653 | 1.2739 | ||
3766 | 2006.06.21 16:59 | modify | 1327 | 0.20 | 1.2633 | 1.2654 | 1.2740 | ||
3767 | 2006.06.21 17:00 | modify | 1326 | 0.10 | 1.2637 | 1.2654 | 1.2740 | ||
3768 | 2006.06.21 17:00 | modify | 1327 | 0.20 | 1.2633 | 1.2655 | 1.2741 | ||
3769 | 2006.06.21 17:01 | modify | 1326 | 0.10 | 1.2637 | 1.2655 | 1.2741 | ||
3770 | 2006.06.21 17:01 | modify | 1327 | 0.20 | 1.2633 | 1.2656 | 1.2742 | ||
3771 | 2006.06.21 17:14 | modify | 1327 | 0.20 | 1.2633 | 1.2657 | 1.2743 | ||
3772 | 2006.06.21 17:15 | modify | 1326 | 0.10 | 1.2637 | 1.2657 | 1.2743 | ||
3773 | 2006.06.21 17:26 | modify | 1327 | 0.20 | 1.2633 | 1.2658 | 1.2744 | ||
3774 | 2006.06.21 17:26 | modify | 1327 | 0.20 | 1.2633 | 1.2660 | 1.2746 | ||
3775 | 2006.06.21 17:26 | modify | 1326 | 0.10 | 1.2637 | 1.2659 | 1.2745 | ||
3776 | 2006.06.21 17:27 | modify | 1326 | 0.10 | 1.2637 | 1.2660 | 1.2746 | ||
3777 | 2006.06.21 17:32 | s/l | 1326 | 0.10 | 1.2660 | 1.2660 | 1.2746 | 23.00 | 16274.02 |
3778 | 2006.06.21 17:32 | s/l | 1327 | 0.20 | 1.2660 | 1.2660 | 1.2746 | 54.00 | 16328.02 |
3779 | 2006.06.21 23:01 | buy | 1328 | 0.10 | 1.2672 | 1.2593 | 1.2732 | ||
3780 | 2006.06.21 23:01 | buy | 1329 | 0.20 | 1.2666 | 1.2591 | 1.2726 | ||
3781 | 2006.06.21 23:21 | buy | 1330 | 0.40 | 1.2661 | 1.2590 | 1.2721 | ||
3782 | 2006.06.22 01:01 | close | 1330 | 0.40 | 1.2672 | 1.2590 | 1.2721 | 34.16 | 16362.18 |
3783 | 2006.06.22 01:01 | close | 1329 | 0.20 | 1.2669 | 1.2591 | 1.2726 | 1.08 | 16363.26 |
3784 | 2006.06.22 01:01 | close | 1328 | 0.10 | 1.2670 | 1.2593 | 1.2732 | -4.46 | 16358.80 |
3785 | 2006.06.22 12:00 | sell | 1331 | 0.10 | 1.2595 | 1.2674 | 1.2535 | ||
3786 | 2006.06.22 12:15 | sell | 1332 | 0.20 | 1.2601 | 1.2676 | 1.2541 | ||
3787 | 2006.06.22 13:05 | modify | 1332 | 0.20 | 1.2601 | 1.2597 | 1.2511 | ||
3788 | 2006.06.22 13:05 | modify | 1332 | 0.20 | 1.2601 | 1.2594 | 1.2508 | ||
3789 | 2006.06.22 13:06 | modify | 1332 | 0.20 | 1.2601 | 1.2591 | 1.2505 | ||
3790 | 2006.06.22 13:08 | modify | 1332 | 0.20 | 1.2601 | 1.2590 | 1.2504 | ||
3791 | 2006.06.22 13:08 | modify | 1331 | 0.10 | 1.2595 | 1.2591 | 1.2505 | ||
3792 | 2006.06.22 13:17 | s/l | 1331 | 0.10 | 1.2591 | 1.2591 | 1.2505 | 4.00 | 16362.80 |
3793 | 2006.06.22 13:17 | s/l | 1332 | 0.20 | 1.2590 | 1.2590 | 1.2504 | 22.00 | 16384.80 |
3794 | 2006.06.22 13:17 | sell | 1333 | 0.10 | 1.2590 | 1.2669 | 1.2530 | ||
3795 | 2006.06.22 13:36 | sell | 1334 | 0.20 | 1.2595 | 1.2670 | 1.2535 | ||
3796 | 2006.06.22 14:20 | modify | 1334 | 0.20 | 1.2595 | 1.2590 | 1.2504 | ||
3797 | 2006.06.22 14:20 | modify | 1334 | 0.20 | 1.2595 | 1.2586 | 1.2500 | ||
3798 | 2006.06.22 14:21 | modify | 1334 | 0.20 | 1.2595 | 1.2585 | 1.2499 | ||
3799 | 2006.06.22 14:21 | modify | 1334 | 0.20 | 1.2595 | 1.2581 | 1.2495 | ||
3800 | 2006.06.22 14:21 | modify | 1333 | 0.10 | 1.2590 | 1.2582 | 1.2496 | ||
3801 | 2006.06.22 14:21 | modify | 1334 | 0.20 | 1.2595 | 1.2577 | 1.2491 | ||
3802 | 2006.06.22 14:21 | modify | 1333 | 0.10 | 1.2590 | 1.2579 | 1.2493 | ||
3803 | 2006.06.22 14:22 | modify | 1333 | 0.10 | 1.2590 | 1.2578 | 1.2492 | ||
3804 | 2006.06.22 14:31 | modify | 1334 | 0.20 | 1.2595 | 1.2575 | 1.2489 | ||
3805 | 2006.06.22 14:31 | modify | 1333 | 0.10 | 1.2590 | 1.2577 | 1.2491 | ||
3806 | 2006.06.22 14:32 | modify | 1333 | 0.10 | 1.2590 | 1.2576 | 1.2490 | ||
3807 | 2006.06.22 14:37 | s/l | 1333 | 0.10 | 1.2576 | 1.2576 | 1.2490 | 14.00 | 16398.80 |
3808 | 2006.06.22 14:37 | s/l | 1334 | 0.20 | 1.2575 | 1.2575 | 1.2489 | 40.00 | 16438.80 |
3809 | 2006.06.22 19:30 | sell | 1335 | 0.10 | 1.2579 | 1.2658 | 1.2519 | ||
3810 | 2006.06.22 19:31 | sell | 1336 | 0.20 | 1.2586 | 1.2661 | 1.2526 | ||
3811 | 2006.06.22 22:54 | modify | 1336 | 0.20 | 1.2586 | 1.2581 | 1.2495 | ||
3812 | 2006.06.22 22:54 | modify | 1336 | 0.20 | 1.2586 | 1.2580 | 1.2494 | ||
3813 | 2006.06.22 22:57 | s/l | 1336 | 0.20 | 1.2580 | 1.2580 | 1.2494 | 12.00 | 16450.80 |
3814 | 2006.06.22 22:57 | close | 1335 | 0.10 | 1.2581 | 1.2658 | 1.2519 | -2.00 | 16448.80 |
3815 | 2006.06.22 22:57 | sell | 1337 | 0.10 | 1.2578 | 1.2657 | 1.2518 | ||
3816 | 2006.06.22 23:31 | sell | 1338 | 0.20 | 1.2583 | 1.2658 | 1.2523 | ||
3817 | 2006.06.23 02:35 | modify | 1338 | 0.20 | 1.2583 | 1.2579 | 1.2493 | ||
3818 | 2006.06.23 02:39 | modify | 1338 | 0.20 | 1.2583 | 1.2578 | 1.2492 | ||
3819 | 2006.06.23 02:39 | modify | 1338 | 0.20 | 1.2583 | 1.2575 | 1.2489 | ||
3820 | 2006.06.23 02:41 | modify | 1338 | 0.20 | 1.2583 | 1.2574 | 1.2488 | ||
3821 | 2006.06.23 03:39 | s/l | 1338 | 0.20 | 1.2574 | 1.2574 | 1.2488 | 18.88 | 16467.68 |
3822 | 2006.06.23 03:39 | close | 1337 | 0.10 | 1.2582 | 1.2657 | 1.2518 | -3.56 | 16464.12 |
3823 | 2006.06.23 03:46 | sell | 1339 | 0.10 | 1.2581 | 1.2660 | 1.2521 | ||
3824 | 2006.06.23 07:31 | sell | 1340 | 0.20 | 1.2586 | 1.2661 | 1.2526 | ||
3825 | 2006.06.23 08:21 | modify | 1340 | 0.20 | 1.2586 | 1.2580 | 1.2494 | ||
3826 | 2006.06.23 08:21 | modify | 1340 | 0.20 | 1.2586 | 1.2579 | 1.2493 | ||
3827 | 2006.06.23 08:23 | s/l | 1340 | 0.20 | 1.2579 | 1.2579 | 1.2493 | 14.00 | 16478.12 |
3828 | 2006.06.23 08:23 | close | 1339 | 0.10 | 1.2579 | 1.2660 | 1.2521 | 2.00 | 16480.12 |
3829 | 2006.06.23 12:53 | sell | 1341 | 0.10 | 1.2500 | 1.2579 | 1.2440 | ||
3830 | 2006.06.23 12:54 | sell | 1342 | 0.20 | 1.2506 | 1.2581 | 1.2446 | ||
3831 | 2006.06.23 12:54 | sell | 1343 | 0.40 | 1.2511 | 1.2582 | 1.2451 | ||
3832 | 2006.06.23 12:57 | sell | 1344 | 0.80 | 1.2516 | 1.2583 | 1.2456 | ||
3833 | 2006.06.23 12:58 | close | 1344 | 0.80 | 1.2508 | 1.2583 | 1.2456 | 64.00 | 16544.12 |
3834 | 2006.06.23 12:58 | close | 1343 | 0.40 | 1.2509 | 1.2582 | 1.2451 | 8.00 | 16552.12 |
3835 | 2006.06.23 12:58 | close | 1342 | 0.20 | 1.2510 | 1.2581 | 1.2446 | -8.00 | 16544.12 |
3836 | 2006.06.23 12:59 | close | 1341 | 0.10 | 1.2508 | 1.2579 | 1.2440 | -8.00 | 16536.12 |
3837 | 2006.06.23 12:59 | sell | 1345 | 0.10 | 1.2505 | 1.2584 | 1.2445 | ||
3838 | 2006.06.23 12:59 | sell | 1346 | 0.20 | 1.2510 | 1.2585 | 1.2450 | ||
3839 | 2006.06.23 13:17 | modify | 1346 | 0.20 | 1.2510 | 1.2502 | 1.2416 | ||
3840 | 2006.06.23 13:21 | modify | 1346 | 0.20 | 1.2510 | 1.2501 | 1.2415 | ||
3841 | 2006.06.23 13:21 | modify | 1346 | 0.20 | 1.2510 | 1.2496 | 1.2410 | ||
3842 | 2006.06.23 13:22 | modify | 1345 | 0.10 | 1.2505 | 1.2498 | 1.2412 | ||
3843 | 2006.06.23 13:22 | modify | 1345 | 0.10 | 1.2505 | 1.2496 | 1.2410 | ||
3844 | 2006.06.23 13:22 | modify | 1346 | 0.20 | 1.2510 | 1.2495 | 1.2409 | ||
3845 | 2006.06.23 13:25 | s/l | 1346 | 0.20 | 1.2495 | 1.2495 | 1.2409 | 30.00 | 16566.12 |
3846 | 2006.06.23 13:25 | close | 1345 | 0.10 | 1.2495 | 1.2496 | 1.2410 | 10.00 | 16576.12 |
3847 | 2006.06.23 13:25 | sell | 1347 | 0.10 | 1.2491 | 1.2570 | 1.2431 | ||
3848 | 2006.06.23 13:26 | sell | 1348 | 0.20 | 1.2497 | 1.2572 | 1.2437 | ||
3849 | 2006.06.23 13:31 | sell | 1349 | 0.40 | 1.2502 | 1.2573 | 1.2442 | ||
3850 | 2006.06.23 13:31 | close | 1349 | 0.40 | 1.2489 | 1.2573 | 1.2442 | 52.00 | 16628.12 |
3851 | 2006.06.23 13:31 | close | 1348 | 0.20 | 1.2491 | 1.2572 | 1.2437 | 12.00 | 16640.12 |
3852 | 2006.06.23 13:31 | close | 1347 | 0.10 | 1.2492 | 1.2570 | 1.2431 | -1.00 | 16639.12 |
3853 | 2006.06.23 13:31 | sell | 1350 | 0.10 | 1.2488 | 1.2567 | 1.2428 | ||
3854 | 2006.06.23 13:32 | sell | 1351 | 0.20 | 1.2493 | 1.2568 | 1.2433 | ||
3855 | 2006.06.23 13:34 | sell | 1352 | 0.40 | 1.2501 | 1.2572 | 1.2441 | ||
3856 | 2006.06.23 13:35 | sell | 1353 | 0.80 | 1.2508 | 1.2575 | 1.2448 | ||
3857 | 2006.06.23 13:35 | close | 1353 | 0.80 | 1.2499 | 1.2575 | 1.2448 | 72.00 | 16711.12 |
3858 | 2006.06.23 13:35 | close | 1352 | 0.40 | 1.2501 | 1.2572 | 1.2441 | 0.00 | 16711.12 |
3859 | 2006.06.23 13:35 | close | 1351 | 0.20 | 1.2493 | 1.2568 | 1.2433 | 0.00 | 16711.12 |
3860 | 2006.06.23 13:35 | close | 1350 | 0.10 | 1.2496 | 1.2567 | 1.2428 | -8.00 | 16703.12 |
3861 | 2006.06.23 13:35 | sell | 1354 | 0.10 | 1.2493 | 1.2572 | 1.2433 | ||
3862 | 2006.06.23 13:36 | sell | 1355 | 0.20 | 1.2498 | 1.2573 | 1.2438 | ||
3863 | 2006.06.23 13:39 | sell | 1356 | 0.40 | 1.2503 | 1.2574 | 1.2443 | ||
3864 | 2006.06.23 13:44 | close | 1356 | 0.40 | 1.2490 | 1.2574 | 1.2443 | 52.00 | 16755.12 |
3865 | 2006.06.23 13:44 | close | 1355 | 0.20 | 1.2491 | 1.2573 | 1.2438 | 14.00 | 16769.12 |
3866 | 2006.06.23 13:45 | close | 1354 | 0.10 | 1.2492 | 1.2572 | 1.2433 | 1.00 | 16770.12 |
3867 | 2006.06.23 13:45 | sell | 1357 | 0.10 | 1.2489 | 1.2568 | 1.2429 | ||
3868 | 2006.06.23 13:45 | sell | 1358 | 0.20 | 1.2494 | 1.2569 | 1.2434 | ||
3869 | 2006.06.23 14:00 | sell | 1359 | 0.40 | 1.2500 | 1.2571 | 1.2440 | ||
3870 | 2006.06.23 14:01 | sell | 1360 | 0.80 | 1.2506 | 1.2573 | 1.2446 | ||
3871 | 2006.06.23 14:06 | close | 1360 | 0.80 | 1.2498 | 1.2573 | 1.2446 | 64.00 | 16834.12 |
3872 | 2006.06.23 14:06 | close | 1359 | 0.40 | 1.2500 | 1.2571 | 1.2440 | 0.00 | 16834.12 |
3873 | 2006.06.23 14:06 | close | 1358 | 0.20 | 1.2499 | 1.2569 | 1.2434 | -10.00 | 16824.12 |
3874 | 2006.06.23 14:06 | close | 1357 | 0.10 | 1.2500 | 1.2568 | 1.2429 | -11.00 | 16813.12 |
3875 | 2006.06.23 14:07 | sell | 1361 | 0.10 | 1.2501 | 1.2580 | 1.2441 | ||
3876 | 2006.06.23 14:07 | sell | 1362 | 0.20 | 1.2506 | 1.2581 | 1.2446 | ||
3877 | 2006.06.23 14:07 | sell | 1363 | 0.40 | 1.2515 | 1.2586 | 1.2455 | ||
3878 | 2006.06.23 14:24 | close | 1363 | 0.40 | 1.2501 | 1.2586 | 1.2455 | 56.00 | 16869.12 |
3879 | 2006.06.23 14:24 | close | 1362 | 0.20 | 1.2502 | 1.2581 | 1.2446 | 8.00 | 16877.12 |
3880 | 2006.06.23 14:24 | close | 1361 | 0.10 | 1.2504 | 1.2580 | 1.2441 | -3.00 | 16874.12 |
3881 | 2006.06.23 14:25 | sell | 1364 | 0.10 | 1.2500 | 1.2579 | 1.2440 | ||
3882 | 2006.06.23 14:25 | sell | 1365 | 0.20 | 1.2505 | 1.2580 | 1.2445 | ||
3883 | 2006.06.23 14:32 | sell | 1366 | 0.40 | 1.2511 | 1.2582 | 1.2451 | ||
3884 | 2006.06.23 14:33 | close | 1366 | 0.40 | 1.2500 | 1.2582 | 1.2451 | 44.00 | 16918.12 |
3885 | 2006.06.23 14:33 | close | 1365 | 0.20 | 1.2503 | 1.2580 | 1.2445 | 4.00 | 16922.12 |
3886 | 2006.06.23 14:33 | close | 1364 | 0.10 | 1.2502 | 1.2579 | 1.2440 | -2.00 | 16920.12 |
3887 | 2006.06.26 13:30 | buy | 1367 | 0.10 | 1.2571 | 1.2492 | 1.2631 | ||
3888 | 2006.06.26 13:39 | buy | 1368 | 0.20 | 1.2566 | 1.2491 | 1.2626 | ||
3889 | 2006.06.26 15:00 | buy | 1369 | 0.40 | 1.2561 | 1.2490 | 1.2621 | ||
3890 | 2006.06.26 15:00 | buy | 1370 | 0.80 | 1.2556 | 1.2489 | 1.2616 | ||
3891 | 2006.06.26 15:01 | close | 1370 | 0.80 | 1.2565 | 1.2489 | 1.2616 | 72.00 | 16992.12 |
3892 | 2006.06.26 15:01 | close | 1369 | 0.40 | 1.2561 | 1.2490 | 1.2621 | 0.00 | 16992.12 |
3893 | 2006.06.26 15:01 | close | 1368 | 0.20 | 1.2557 | 1.2491 | 1.2626 | -18.00 | 16974.12 |
3894 | 2006.06.26 15:01 | close | 1367 | 0.10 | 1.2558 | 1.2492 | 1.2631 | -13.00 | 16961.12 |
3895 | 2006.06.26 17:01 | buy | 1371 | 0.10 | 1.2554 | 1.2475 | 1.2614 | ||
3896 | 2006.06.26 17:39 | modify | 1371 | 0.10 | 1.2554 | 1.2558 | 1.2644 | ||
3897 | 2006.06.26 18:03 | modify | 1371 | 0.10 | 1.2554 | 1.2559 | 1.2645 | ||
3898 | 2006.06.26 18:05 | modify | 1371 | 0.10 | 1.2554 | 1.2560 | 1.2646 | ||
3899 | 2006.06.26 18:06 | modify | 1371 | 0.10 | 1.2554 | 1.2562 | 1.2648 | ||
3900 | 2006.06.26 18:09 | modify | 1371 | 0.10 | 1.2554 | 1.2563 | 1.2649 | ||
3901 | 2006.06.26 18:12 | modify | 1371 | 0.10 | 1.2554 | 1.2564 | 1.2650 | ||
3902 | 2006.06.26 18:13 | modify | 1371 | 0.10 | 1.2554 | 1.2565 | 1.2651 | ||
3903 | 2006.06.26 18:13 | modify | 1371 | 0.10 | 1.2554 | 1.2567 | 1.2653 | ||
3904 | 2006.06.26 18:13 | modify | 1371 | 0.10 | 1.2554 | 1.2570 | 1.2656 | ||
3905 | 2006.06.26 18:19 | modify | 1371 | 0.10 | 1.2554 | 1.2571 | 1.2657 | ||
3906 | 2006.06.26 18:19 | modify | 1371 | 0.10 | 1.2554 | 1.2573 | 1.2659 | ||
3907 | 2006.06.26 18:21 | modify | 1371 | 0.10 | 1.2554 | 1.2574 | 1.2660 | ||
3908 | 2006.06.26 18:22 | modify | 1371 | 0.10 | 1.2554 | 1.2575 | 1.2661 | ||
3909 | 2006.06.26 18:23 | modify | 1371 | 0.10 | 1.2554 | 1.2578 | 1.2664 | ||
3910 | 2006.06.26 18:24 | modify | 1371 | 0.10 | 1.2554 | 1.2580 | 1.2666 | ||
3911 | 2006.06.26 18:24 | modify | 1371 | 0.10 | 1.2554 | 1.2581 | 1.2667 | ||
3912 | 2006.06.26 18:25 | modify | 1371 | 0.10 | 1.2554 | 1.2582 | 1.2668 | ||
3913 | 2006.06.26 18:38 | modify | 1371 | 0.10 | 1.2554 | 1.2583 | 1.2669 | ||
3914 | 2006.06.26 18:39 | modify | 1371 | 0.10 | 1.2554 | 1.2586 | 1.2672 | ||
3915 | 2006.06.26 18:39 | modify | 1371 | 0.10 | 1.2554 | 1.2588 | 1.2674 | ||
3916 | 2006.06.26 18:40 | modify | 1371 | 0.10 | 1.2554 | 1.2591 | 1.2677 | ||
3917 | 2006.06.26 18:40 | modify | 1371 | 0.10 | 1.2554 | 1.2592 | 1.2678 | ||
3918 | 2006.06.26 18:43 | modify | 1371 | 0.10 | 1.2554 | 1.2593 | 1.2679 | ||
3919 | 2006.06.26 18:59 | s/l | 1371 | 0.10 | 1.2593 | 1.2593 | 1.2679 | 39.00 | 17000.12 |
3920 | 2006.06.26 23:30 | buy | 1372 | 0.10 | 1.2588 | 1.2509 | 1.2648 | ||
3921 | 2006.06.26 23:32 | buy | 1373 | 0.20 | 1.2582 | 1.2507 | 1.2642 | ||
3922 | 2006.06.27 00:09 | modify | 1373 | 0.20 | 1.2582 | 1.2587 | 1.2673 | ||
3923 | 2006.06.27 00:43 | modify | 1373 | 0.20 | 1.2582 | 1.2588 | 1.2674 | ||
3924 | 2006.06.27 00:56 | modify | 1373 | 0.20 | 1.2582 | 1.2590 | 1.2676 | ||
3925 | 2006.06.27 00:57 | modify | 1373 | 0.20 | 1.2582 | 1.2592 | 1.2678 | ||
3926 | 2006.06.27 00:57 | modify | 1373 | 0.20 | 1.2582 | 1.2595 | 1.2681 | ||
3927 | 2006.06.27 00:57 | modify | 1372 | 0.10 | 1.2588 | 1.2594 | 1.2680 | ||
3928 | 2006.06.27 00:57 | modify | 1373 | 0.20 | 1.2582 | 1.2599 | 1.2685 | ||
3929 | 2006.06.27 00:57 | modify | 1372 | 0.10 | 1.2588 | 1.2597 | 1.2683 | ||
3930 | 2006.06.27 00:57 | modify | 1372 | 0.10 | 1.2588 | 1.2598 | 1.2684 | ||
3931 | 2006.06.27 00:58 | modify | 1372 | 0.10 | 1.2588 | 1.2599 | 1.2685 | ||
3932 | 2006.06.27 01:11 | modify | 1373 | 0.20 | 1.2582 | 1.2602 | 1.2688 | ||
3933 | 2006.06.27 01:11 | modify | 1372 | 0.10 | 1.2588 | 1.2600 | 1.2686 | ||
3934 | 2006.06.27 01:11 | modify | 1372 | 0.10 | 1.2588 | 1.2601 | 1.2687 | ||
3935 | 2006.06.27 01:12 | modify | 1372 | 0.10 | 1.2588 | 1.2602 | 1.2688 | ||
3936 | 2006.06.27 01:12 | modify | 1373 | 0.20 | 1.2582 | 1.2603 | 1.2689 | ||
3937 | 2006.06.27 01:18 | s/l | 1373 | 0.20 | 1.2603 | 1.2603 | 1.2689 | 40.36 | 17040.48 |
3938 | 2006.06.27 01:18 | close | 1372 | 0.10 | 1.2603 | 1.2602 | 1.2688 | 14.18 | 17054.66 |
3939 | 2006.06.27 06:30 | buy | 1374 | 0.10 | 1.2610 | 1.2531 | 1.2670 | ||
3940 | 2006.06.27 06:30 | buy | 1375 | 0.20 | 1.2603 | 1.2528 | 1.2663 | ||
3941 | 2006.06.27 06:36 | buy | 1376 | 0.40 | 1.2598 | 1.2527 | 1.2658 | ||
3942 | 2006.06.27 06:37 | close | 1376 | 0.40 | 1.2609 | 1.2527 | 1.2658 | 44.00 | 17098.66 |
3943 | 2006.06.27 06:37 | close | 1375 | 0.20 | 1.2608 | 1.2528 | 1.2663 | 10.00 | 17108.66 |
3944 | 2006.06.27 06:37 | close | 1374 | 0.10 | 1.2605 | 1.2531 | 1.2670 | -5.00 | 17103.66 |
3945 | 2006.06.27 06:38 | buy | 1377 | 0.10 | 1.2605 | 1.2526 | 1.2665 | ||
3946 | 2006.06.27 06:49 | buy | 1378 | 0.20 | 1.2599 | 1.2524 | 1.2659 | ||
3947 | 2006.06.27 07:04 | buy | 1379 | 0.40 | 1.2594 | 1.2523 | 1.2654 | ||
3948 | 2006.06.27 07:33 | buy | 1380 | 0.80 | 1.2590 | 1.2523 | 1.2650 | ||
3949 | 2006.06.27 07:37 | close | 1380 | 0.80 | 1.2598 | 1.2523 | 1.2650 | 64.00 | 17167.66 |
3950 | 2006.06.27 07:37 | close | 1379 | 0.40 | 1.2599 | 1.2523 | 1.2654 | 20.00 | 17187.66 |
3951 | 2006.06.27 07:37 | close | 1378 | 0.20 | 1.2596 | 1.2524 | 1.2659 | -6.00 | 17181.66 |
3952 | 2006.06.27 07:37 | close | 1377 | 0.10 | 1.2597 | 1.2526 | 1.2665 | -8.00 | 17173.66 |
3953 | 2006.06.27 12:18 | sell | 1381 | 0.10 | 1.2566 | 1.2645 | 1.2506 | ||
3954 | 2006.06.27 12:19 | sell | 1382 | 0.20 | 1.2572 | 1.2647 | 1.2512 | ||
3955 | 2006.06.27 12:29 | sell | 1383 | 0.40 | 1.2577 | 1.2648 | 1.2517 | ||
3956 | 2006.06.27 13:00 | close | 1383 | 0.40 | 1.2566 | 1.2648 | 1.2517 | 44.00 | 17217.66 |
3957 | 2006.06.27 13:00 | close | 1382 | 0.20 | 1.2568 | 1.2647 | 1.2512 | 8.00 | 17225.66 |
3958 | 2006.06.27 13:00 | close | 1381 | 0.10 | 1.2567 | 1.2645 | 1.2506 | -1.00 | 17224.66 |
3959 | 2006.06.28 00:00 | sell | 1384 | 0.10 | 1.2568 | 1.2647 | 1.2508 | ||
3960 | 2006.06.28 00:01 | sell | 1385 | 0.20 | 1.2573 | 1.2648 | 1.2513 | ||
3961 | 2006.06.28 00:53 | sell | 1386 | 0.40 | 1.2578 | 1.2649 | 1.2518 | ||
3962 | 2006.06.28 00:57 | close | 1386 | 0.40 | 1.2568 | 1.2649 | 1.2518 | 40.00 | 17264.66 |
3963 | 2006.06.28 00:57 | close | 1385 | 0.20 | 1.2570 | 1.2648 | 1.2513 | 6.00 | 17270.66 |
3964 | 2006.06.28 00:58 | close | 1384 | 0.10 | 1.2572 | 1.2647 | 1.2508 | -4.00 | 17266.66 |
3965 | 2006.06.28 00:58 | sell | 1387 | 0.10 | 1.2569 | 1.2648 | 1.2509 | ||
3966 | 2006.06.28 01:02 | sell | 1388 | 0.20 | 1.2573 | 1.2648 | 1.2513 | ||
3967 | 2006.06.28 01:21 | sell | 1389 | 0.40 | 1.2578 | 1.2649 | 1.2518 | ||
3968 | 2006.06.28 01:27 | sell | 1390 | 0.80 | 1.2583 | 1.2650 | 1.2523 | ||
3969 | 2006.06.28 01:44 | close | 1390 | 0.80 | 1.2576 | 1.2650 | 1.2523 | 56.00 | 17322.66 |
3970 | 2006.06.28 01:44 | close | 1389 | 0.40 | 1.2578 | 1.2649 | 1.2518 | 0.00 | 17322.66 |
3971 | 2006.06.28 01:45 | close | 1388 | 0.20 | 1.2577 | 1.2648 | 1.2513 | -8.00 | 17314.66 |
3972 | 2006.06.28 01:45 | close | 1387 | 0.10 | 1.2578 | 1.2648 | 1.2509 | -9.00 | 17305.66 |
3973 | 2006.06.28 16:00 | sell | 1391 | 0.10 | 1.2525 | 1.2604 | 1.2465 | ||
3974 | 2006.06.28 16:00 | sell | 1392 | 0.20 | 1.2530 | 1.2605 | 1.2470 | ||
3975 | 2006.06.28 16:03 | sell | 1393 | 0.40 | 1.2535 | 1.2606 | 1.2475 | ||
3976 | 2006.06.28 16:25 | sell | 1394 | 0.80 | 1.2540 | 1.2607 | 1.2480 | ||
3977 | 2006.06.28 16:33 | close | 1394 | 0.80 | 1.2532 | 1.2607 | 1.2480 | 64.00 | 17369.66 |
3978 | 2006.06.28 16:33 | close | 1393 | 0.40 | 1.2535 | 1.2606 | 1.2475 | 0.00 | 17369.66 |
3979 | 2006.06.28 16:33 | close | 1392 | 0.20 | 1.2536 | 1.2605 | 1.2470 | -12.00 | 17357.66 |
3980 | 2006.06.28 16:33 | close | 1391 | 0.10 | 1.2538 | 1.2604 | 1.2465 | -13.00 | 17344.66 |
3981 | 2006.06.28 16:43 | sell | 1395 | 0.10 | 1.2529 | 1.2608 | 1.2469 | ||
3982 | 2006.06.28 16:44 | sell | 1396 | 0.20 | 1.2534 | 1.2609 | 1.2474 | ||
3983 | 2006.06.28 17:26 | sell | 1397 | 0.40 | 1.2540 | 1.2611 | 1.2480 | ||
3984 | 2006.06.28 17:29 | sell | 1398 | 0.80 | 1.2545 | 1.2612 | 1.2485 | ||
3985 | 2006.06.28 17:54 | close | 1398 | 0.80 | 1.2537 | 1.2612 | 1.2485 | 64.00 | 17408.66 |
3986 | 2006.06.28 17:55 | close | 1397 | 0.40 | 1.2538 | 1.2611 | 1.2480 | 8.00 | 17416.66 |
3987 | 2006.06.28 17:55 | close | 1396 | 0.20 | 1.2537 | 1.2609 | 1.2474 | -6.00 | 17410.66 |
3988 | 2006.06.28 17:55 | close | 1395 | 0.10 | 1.2541 | 1.2608 | 1.2469 | -12.00 | 17398.66 |
3989 | 2006.06.29 00:00 | sell | 1399 | 0.10 | 1.2544 | 1.2623 | 1.2484 | ||
3990 | 2006.06.29 00:05 | sell | 1400 | 0.20 | 1.2550 | 1.2625 | 1.2490 | ||
3991 | 2006.06.29 03:57 | sell | 1401 | 0.40 | 1.2555 | 1.2626 | 1.2495 | ||
3992 | 2006.06.29 04:27 | close | 1401 | 0.40 | 1.2544 | 1.2626 | 1.2495 | 44.00 | 17442.66 |
3993 | 2006.06.29 04:27 | close | 1400 | 0.20 | 1.2543 | 1.2625 | 1.2490 | 14.00 | 17456.66 |
3994 | 2006.06.29 04:27 | close | 1399 | 0.10 | 1.2546 | 1.2623 | 1.2484 | -2.00 | 17454.66 |
3995 | 2006.06.29 16:08 | buy | 1402 | 0.10 | 1.2546 | 1.2467 | 1.2606 | ||
3996 | 2006.06.29 16:09 | buy | 1403 | 0.20 | 1.2540 | 1.2465 | 1.2600 | ||
3997 | 2006.06.29 16:44 | buy | 1404 | 0.40 | 1.2535 | 1.2464 | 1.2595 | ||
3998 | 2006.06.29 16:52 | buy | 1405 | 0.80 | 1.2531 | 1.2464 | 1.2591 | ||
3999 | 2006.06.29 17:13 | close | 1405 | 0.80 | 1.2539 | 1.2464 | 1.2591 | 64.00 | 17518.66 |
4000 | 2006.06.29 17:13 | close | 1404 | 0.40 | 1.2532 | 1.2464 | 1.2595 | -12.00 | 17506.66 |
4001 | 2006.06.29 17:13 | close | 1403 | 0.20 | 1.2533 | 1.2465 | 1.2600 | -14.00 | 17492.66 |
4002 | 2006.06.29 17:14 | close | 1402 | 0.10 | 1.2535 | 1.2467 | 1.2606 | -11.00 | 17481.66 |
4003 | 2006.06.29 18:30 | buy | 1406 | 0.10 | 1.2546 | 1.2467 | 1.2606 | ||
4004 | 2006.06.29 18:37 | buy | 1407 | 0.20 | 1.2541 | 1.2466 | 1.2601 | ||
4005 | 2006.06.29 18:38 | buy | 1408 | 0.40 | 1.2536 | 1.2465 | 1.2596 | ||
4006 | 2006.06.29 18:51 | buy | 1409 | 0.80 | 1.2530 | 1.2463 | 1.2590 | ||
4007 | 2006.06.29 19:03 | buy | 1410 | 1.60 | 1.2522 | 1.2459 | 1.2582 | ||
4008 | 2006.06.29 19:05 | close | 1410 | 1.60 | 1.2531 | 1.2459 | 1.2582 | 144.00 | 17625.66 |
4009 | 2006.06.29 19:05 | close | 1409 | 0.80 | 1.2532 | 1.2463 | 1.2590 | 16.00 | 17641.66 |
4010 | 2006.06.29 19:05 | close | 1408 | 0.40 | 1.2530 | 1.2465 | 1.2596 | -24.00 | 17617.66 |
4011 | 2006.06.29 19:05 | close | 1407 | 0.20 | 1.2528 | 1.2466 | 1.2601 | -26.00 | 17591.66 |
4012 | 2006.06.29 19:05 | close | 1406 | 0.10 | 1.2529 | 1.2467 | 1.2606 | -17.00 | 17574.66 |
4013 | 2006.06.29 19:17 | buy | 1411 | 0.10 | 1.2551 | 1.2472 | 1.2611 | ||
4014 | 2006.06.29 19:17 | modify | 1411 | 0.10 | 1.2551 | 1.2555 | 1.2641 | ||
4015 | 2006.06.29 19:17 | modify | 1411 | 0.10 | 1.2551 | 1.2559 | 1.2645 | ||
4016 | 2006.06.29 19:17 | modify | 1411 | 0.10 | 1.2551 | 1.2565 | 1.2651 | ||
4017 | 2006.06.29 19:17 | modify | 1411 | 0.10 | 1.2551 | 1.2570 | 1.2656 | ||
4018 | 2006.06.29 19:17 | modify | 1411 | 0.10 | 1.2551 | 1.2575 | 1.2661 | ||
4019 | 2006.06.29 19:17 | s/l | 1411 | 0.10 | 1.2575 | 1.2575 | 1.2661 | 24.00 | 17598.66 |
4020 | 2006.06.29 19:22 | buy | 1412 | 0.10 | 1.2615 | 1.2536 | 1.2675 | ||
4021 | 2006.06.29 19:23 | buy | 1413 | 0.20 | 1.2608 | 1.2533 | 1.2668 | ||
4022 | 2006.06.29 19:25 | buy | 1414 | 0.40 | 1.2603 | 1.2532 | 1.2663 | ||
4023 | 2006.06.29 19:25 | buy | 1415 | 0.80 | 1.2598 | 1.2531 | 1.2658 | ||
4024 | 2006.06.29 19:26 | close | 1415 | 0.80 | 1.2609 | 1.2531 | 1.2658 | 88.00 | 17686.66 |
4025 | 2006.06.29 19:26 | close | 1414 | 0.40 | 1.2608 | 1.2532 | 1.2663 | 20.00 | 17706.66 |
4026 | 2006.06.29 19:26 | close | 1413 | 0.20 | 1.2613 | 1.2533 | 1.2668 | 10.00 | 17716.66 |
4027 | 2006.06.29 19:26 | close | 1412 | 0.10 | 1.2610 | 1.2536 | 1.2675 | -5.00 | 17711.66 |
4028 | 2006.06.29 19:26 | buy | 1416 | 0.10 | 1.2615 | 1.2536 | 1.2675 | ||
4029 | 2006.06.29 19:27 | buy | 1417 | 0.20 | 1.2609 | 1.2534 | 1.2669 | ||
4030 | 2006.06.29 19:28 | modify | 1417 | 0.20 | 1.2609 | 1.2615 | 1.2701 | ||
4031 | 2006.06.29 19:29 | s/l | 1417 | 0.20 | 1.2615 | 1.2615 | 1.2701 | 12.00 | 17723.66 |
4032 | 2006.06.29 19:29 | close | 1416 | 0.10 | 1.2612 | 1.2536 | 1.2675 | -3.00 | 17720.66 |
4033 | 2006.06.29 19:29 | buy | 1418 | 0.10 | 1.2617 | 1.2538 | 1.2677 | ||
4034 | 2006.06.29 19:34 | modify | 1418 | 0.10 | 1.2617 | 1.2621 | 1.2707 | ||
4035 | 2006.06.29 19:35 | modify | 1418 | 0.10 | 1.2617 | 1.2622 | 1.2708 | ||
4036 | 2006.06.29 19:35 | modify | 1418 | 0.10 | 1.2617 | 1.2625 | 1.2711 | ||
4037 | 2006.06.29 19:36 | modify | 1418 | 0.10 | 1.2617 | 1.2627 | 1.2713 | ||
4038 | 2006.06.29 19:36 | modify | 1418 | 0.10 | 1.2617 | 1.2628 | 1.2714 | ||
4039 | 2006.06.29 19:36 | modify | 1418 | 0.10 | 1.2617 | 1.2632 | 1.2718 | ||
4040 | 2006.06.29 19:37 | modify | 1418 | 0.10 | 1.2617 | 1.2633 | 1.2719 | ||
4041 | 2006.06.29 19:37 | modify | 1418 | 0.10 | 1.2617 | 1.2635 | 1.2721 | ||
4042 | 2006.06.29 19:37 | modify | 1418 | 0.10 | 1.2617 | 1.2638 | 1.2724 | ||
4043 | 2006.06.29 19:37 | modify | 1418 | 0.10 | 1.2617 | 1.2640 | 1.2726 | ||
4044 | 2006.06.29 19:37 | modify | 1418 | 0.10 | 1.2617 | 1.2643 | 1.2729 | ||
4045 | 2006.06.29 19:38 | s/l | 1418 | 0.10 | 1.2643 | 1.2643 | 1.2729 | 26.00 | 17746.66 |
4046 | 2006.06.29 19:38 | buy | 1419 | 0.10 | 1.2645 | 1.2566 | 1.2705 | ||
4047 | 2006.06.29 19:39 | buy | 1420 | 0.20 | 1.2635 | 1.2560 | 1.2695 | ||
4048 | 2006.06.29 19:48 | modify | 1420 | 0.20 | 1.2635 | 1.2641 | 1.2727 | ||
4049 | 2006.06.29 19:48 | modify | 1420 | 0.20 | 1.2635 | 1.2643 | 1.2729 | ||
4050 | 2006.06.29 19:48 | modify | 1420 | 0.20 | 1.2635 | 1.2646 | 1.2732 | ||
4051 | 2006.06.29 19:49 | modify | 1420 | 0.20 | 1.2635 | 1.2648 | 1.2734 | ||
4052 | 2006.06.29 19:50 | modify | 1420 | 0.20 | 1.2635 | 1.2651 | 1.2737 | ||
4053 | 2006.06.29 19:50 | modify | 1419 | 0.10 | 1.2645 | 1.2650 | 1.2736 | ||
4054 | 2006.06.29 19:50 | modify | 1420 | 0.20 | 1.2635 | 1.2652 | 1.2738 | ||
4055 | 2006.06.29 19:51 | modify | 1419 | 0.10 | 1.2645 | 1.2651 | 1.2737 | ||
4056 | 2006.06.29 19:56 | modify | 1420 | 0.20 | 1.2635 | 1.2654 | 1.2740 | ||
4057 | 2006.06.29 19:56 | modify | 1419 | 0.10 | 1.2645 | 1.2653 | 1.2739 | ||
4058 | 2006.06.29 19:56 | modify | 1420 | 0.20 | 1.2635 | 1.2655 | 1.2741 | ||
4059 | 2006.06.29 19:57 | modify | 1419 | 0.10 | 1.2645 | 1.2654 | 1.2740 | ||
4060 | 2006.06.29 19:58 | modify | 1419 | 0.10 | 1.2645 | 1.2655 | 1.2741 | ||
4061 | 2006.06.29 19:58 | modify | 1420 | 0.20 | 1.2635 | 1.2657 | 1.2743 | ||
4062 | 2006.06.29 19:58 | modify | 1419 | 0.10 | 1.2645 | 1.2656 | 1.2742 | ||
4063 | 2006.06.29 20:01 | s/l | 1420 | 0.20 | 1.2657 | 1.2657 | 1.2743 | 44.00 | 17790.66 |
4064 | 2006.06.29 20:01 | close | 1419 | 0.10 | 1.2657 | 1.2656 | 1.2742 | 12.00 | 17802.66 |
4065 | 2006.06.29 20:01 | buy | 1421 | 0.10 | 1.2661 | 1.2582 | 1.2721 | ||
4066 | 2006.06.29 20:02 | buy | 1422 | 0.20 | 1.2653 | 1.2578 | 1.2713 | ||
4067 | 2006.06.29 20:11 | buy | 1423 | 0.40 | 1.2647 | 1.2576 | 1.2707 | ||
4068 | 2006.06.29 20:12 | buy | 1424 | 0.80 | 1.2642 | 1.2575 | 1.2702 | ||
4069 | 2006.06.29 20:15 | close | 1424 | 0.80 | 1.2651 | 1.2575 | 1.2702 | 72.00 | 17874.66 |
4070 | 2006.06.29 20:15 | close | 1423 | 0.40 | 1.2649 | 1.2576 | 1.2707 | 8.00 | 17882.66 |
4071 | 2006.06.29 20:15 | close | 1422 | 0.20 | 1.2647 | 1.2578 | 1.2713 | -12.00 | 17870.66 |
4072 | 2006.06.29 20:15 | close | 1421 | 0.10 | 1.2648 | 1.2582 | 1.2721 | -13.00 | 17857.66 |
4073 | 2006.06.29 20:15 | buy | 1425 | 0.10 | 1.2649 | 1.2570 | 1.2709 | ||
4074 | 2006.06.29 20:17 | buy | 1426 | 0.20 | 1.2644 | 1.2569 | 1.2704 | ||
4075 | 2006.06.29 21:43 | modify | 1426 | 0.20 | 1.2644 | 1.2649 | 1.2735 | ||
4076 | 2006.06.29 21:43 | modify | 1426 | 0.20 | 1.2644 | 1.2651 | 1.2737 | ||
4077 | 2006.06.29 21:57 | modify | 1426 | 0.20 | 1.2644 | 1.2652 | 1.2738 | ||
4078 | 2006.06.29 21:58 | modify | 1426 | 0.20 | 1.2644 | 1.2654 | 1.2740 | ||
4079 | 2006.06.29 21:58 | modify | 1425 | 0.10 | 1.2649 | 1.2653 | 1.2739 | ||
4080 | 2006.06.29 21:59 | modify | 1426 | 0.20 | 1.2644 | 1.2656 | 1.2742 | ||
4081 | 2006.06.29 22:00 | modify | 1425 | 0.10 | 1.2649 | 1.2654 | 1.2740 | ||
4082 | 2006.06.29 22:07 | modify | 1425 | 0.10 | 1.2649 | 1.2655 | 1.2741 | ||
4083 | 2006.06.29 22:12 | s/l | 1425 | 0.10 | 1.2655 | 1.2655 | 1.2741 | 6.00 | 17863.66 |
4084 | 2006.06.29 22:12 | s/l | 1426 | 0.20 | 1.2656 | 1.2656 | 1.2742 | 24.00 | 17887.66 |
4085 | 2006.06.30 02:09 | buy | 1427 | 0.10 | 1.2694 | 1.2615 | 1.2754 | ||
4086 | 2006.06.30 02:09 | buy | 1428 | 0.20 | 1.2690 | 1.2615 | 1.2750 | ||
4087 | 2006.06.30 02:10 | buy | 1429 | 0.40 | 1.2685 | 1.2614 | 1.2745 | ||
4088 | 2006.06.30 02:20 | buy | 1430 | 0.80 | 1.2680 | 1.2613 | 1.2740 | ||
4089 | 2006.06.30 02:21 | close | 1430 | 0.80 | 1.2687 | 1.2613 | 1.2740 | 56.00 | 17943.66 |
4090 | 2006.06.30 02:21 | close | 1429 | 0.40 | 1.2686 | 1.2614 | 1.2745 | 4.00 | 17947.66 |
4091 | 2006.06.30 02:22 | close | 1428 | 0.20 | 1.2685 | 1.2615 | 1.2750 | -10.00 | 17937.66 |
4092 | 2006.06.30 02:22 | close | 1427 | 0.10 | 1.2688 | 1.2615 | 1.2754 | -6.00 | 17931.66 |
4093 | 2006.06.30 02:22 | buy | 1431 | 0.10 | 1.2691 | 1.2612 | 1.2751 | ||
4094 | 2006.06.30 02:22 | buy | 1432 | 0.20 | 1.2685 | 1.2610 | 1.2745 | ||
4095 | 2006.06.30 02:35 | modify | 1432 | 0.20 | 1.2685 | 1.2689 | 1.2775 | ||
4096 | 2006.06.30 02:35 | modify | 1432 | 0.20 | 1.2685 | 1.2693 | 1.2779 | ||
4097 | 2006.06.30 02:35 | modify | 1432 | 0.20 | 1.2685 | 1.2695 | 1.2781 | ||
4098 | 2006.06.30 02:35 | modify | 1432 | 0.20 | 1.2685 | 1.2698 | 1.2784 | ||
4099 | 2006.06.30 02:35 | modify | 1431 | 0.10 | 1.2691 | 1.2695 | 1.2781 | ||
4100 | 2006.06.30 02:35 | modify | 1431 | 0.10 | 1.2691 | 1.2696 | 1.2782 | ||
4101 | 2006.06.30 02:36 | modify | 1432 | 0.20 | 1.2685 | 1.2699 | 1.2785 | ||
4102 | 2006.06.30 02:36 | modify | 1432 | 0.20 | 1.2685 | 1.2700 | 1.2786 | ||
4103 | 2006.06.30 02:36 | modify | 1431 | 0.10 | 1.2691 | 1.2697 | 1.2783 | ||
4104 | 2006.06.30 02:36 | modify | 1431 | 0.10 | 1.2691 | 1.2698 | 1.2784 | ||
4105 | 2006.06.30 02:37 | modify | 1432 | 0.20 | 1.2685 | 1.2701 | 1.2787 | ||
4106 | 2006.06.30 02:37 | modify | 1431 | 0.10 | 1.2691 | 1.2700 | 1.2786 | ||
4107 | 2006.06.30 02:37 | modify | 1432 | 0.20 | 1.2685 | 1.2702 | 1.2788 | ||
4108 | 2006.06.30 02:37 | modify | 1432 | 0.20 | 1.2685 | 1.2703 | 1.2789 | ||
4109 | 2006.06.30 02:37 | s/l | 1432 | 0.20 | 1.2703 | 1.2703 | 1.2789 | 36.00 | 17967.66 |
4110 | 2006.06.30 02:37 | close | 1431 | 0.10 | 1.2703 | 1.2700 | 1.2786 | 12.00 | 17979.66 |
4111 | 2006.06.30 02:37 | buy | 1433 | 0.10 | 1.2701 | 1.2622 | 1.2761 | ||
4112 | 2006.06.30 02:49 | modify | 1433 | 0.10 | 1.2701 | 1.2705 | 1.2791 | ||
4113 | 2006.06.30 02:50 | modify | 1433 | 0.10 | 1.2701 | 1.2706 | 1.2792 | ||
4114 | 2006.06.30 02:56 | s/l | 1433 | 0.10 | 1.2706 | 1.2706 | 1.2792 | 5.00 | 17984.66 |
4115 | 2006.06.30 02:56 | buy | 1434 | 0.10 | 1.2708 | 1.2629 | 1.2768 | ||
4116 | 2006.06.30 03:50 | buy | 1435 | 0.20 | 1.2703 | 1.2628 | 1.2763 | ||
4117 | 2006.06.30 04:00 | buy | 1436 | 0.40 | 1.2697 | 1.2626 | 1.2757 | ||
4118 | 2006.06.30 04:19 | close | 1436 | 0.40 | 1.2709 | 1.2626 | 1.2757 | 48.00 | 18032.66 |
4119 | 2006.06.30 04:20 | close | 1435 | 0.20 | 1.2707 | 1.2628 | 1.2763 | 8.00 | 18040.66 |
4120 | 2006.06.30 04:20 | close | 1434 | 0.10 | 1.2706 | 1.2629 | 1.2768 | -2.00 | 18038.66 |
4121 | 2006.07.05 13:30 | sell | 1437 | 0.10 | 1.2754 | 1.2833 | 1.2694 | ||
4122 | 2006.07.05 13:30 | sell | 1438 | 0.20 | 1.2762 | 1.2837 | 1.2702 | ||
4123 | 2006.07.05 13:32 | modify | 1438 | 0.20 | 1.2762 | 1.2756 | 1.2670 | ||
4124 | 2006.07.05 13:34 | s/l | 1438 | 0.20 | 1.2756 | 1.2756 | 1.2670 | 12.00 | 18050.66 |
4125 | 2006.07.05 13:34 | close | 1437 | 0.10 | 1.2758 | 1.2833 | 1.2694 | -4.00 | 18046.66 |
4126 | 2006.07.05 13:34 | sell | 1439 | 0.10 | 1.2754 | 1.2833 | 1.2694 | ||
4127 | 2006.07.05 13:37 | sell | 1440 | 0.20 | 1.2759 | 1.2834 | 1.2699 | ||
4128 | 2006.07.05 13:49 | sell | 1441 | 0.40 | 1.2764 | 1.2835 | 1.2704 | ||
4129 | 2006.07.05 13:54 | close | 1441 | 0.40 | 1.2751 | 1.2835 | 1.2704 | 52.00 | 18098.66 |
4130 | 2006.07.05 13:54 | close | 1440 | 0.20 | 1.2754 | 1.2834 | 1.2699 | 10.00 | 18108.66 |
4131 | 2006.07.05 13:54 | close | 1439 | 0.10 | 1.2753 | 1.2833 | 1.2694 | 1.00 | 18109.66 |
4132 | 2006.07.05 13:55 | sell | 1442 | 0.10 | 1.2752 | 1.2831 | 1.2692 | ||
4133 | 2006.07.05 13:55 | sell | 1443 | 0.20 | 1.2756 | 1.2831 | 1.2696 | ||
4134 | 2006.07.05 14:16 | modify | 1443 | 0.20 | 1.2756 | 1.2750 | 1.2664 | ||
4135 | 2006.07.05 14:17 | modify | 1443 | 0.20 | 1.2756 | 1.2749 | 1.2663 | ||
4136 | 2006.07.05 14:23 | modify | 1443 | 0.20 | 1.2756 | 1.2745 | 1.2659 | ||
4137 | 2006.07.05 14:23 | modify | 1442 | 0.10 | 1.2752 | 1.2747 | 1.2661 | ||
4138 | 2006.07.05 14:23 | modify | 1442 | 0.10 | 1.2752 | 1.2746 | 1.2660 | ||
4139 | 2006.07.05 14:24 | modify | 1442 | 0.10 | 1.2752 | 1.2745 | 1.2659 | ||
4140 | 2006.07.05 14:34 | s/l | 1442 | 0.10 | 1.2745 | 1.2745 | 1.2659 | 7.00 | 18116.66 |
4141 | 2006.07.05 14:34 | s/l | 1443 | 0.20 | 1.2745 | 1.2745 | 1.2659 | 22.00 | 18138.66 |
4142 | 2006.07.05 14:34 | sell | 1444 | 0.10 | 1.2744 | 1.2823 | 1.2684 | ||
4143 | 2006.07.05 14:46 | modify | 1444 | 0.10 | 1.2744 | 1.2740 | 1.2654 | ||
4144 | 2006.07.05 14:47 | modify | 1444 | 0.10 | 1.2744 | 1.2739 | 1.2653 | ||
4145 | 2006.07.05 14:48 | modify | 1444 | 0.10 | 1.2744 | 1.2736 | 1.2650 | ||
4146 | 2006.07.05 14:49 | modify | 1444 | 0.10 | 1.2744 | 1.2735 | 1.2649 | ||
4147 | 2006.07.05 14:51 | modify | 1444 | 0.10 | 1.2744 | 1.2734 | 1.2648 | ||
4148 | 2006.07.05 14:52 | modify | 1444 | 0.10 | 1.2744 | 1.2732 | 1.2646 | ||
4149 | 2006.07.05 14:52 | modify | 1444 | 0.10 | 1.2744 | 1.2731 | 1.2645 | ||
4150 | 2006.07.05 14:57 | s/l | 1444 | 0.10 | 1.2731 | 1.2731 | 1.2645 | 13.00 | 18151.66 |
4151 | 2006.07.05 14:57 | sell | 1445 | 0.10 | 1.2729 | 1.2808 | 1.2669 | ||
4152 | 2006.07.05 15:05 | sell | 1446 | 0.20 | 1.2733 | 1.2808 | 1.2673 | ||
4153 | 2006.07.05 15:13 | modify | 1446 | 0.20 | 1.2733 | 1.2728 | 1.2642 | ||
4154 | 2006.07.05 15:16 | modify | 1446 | 0.20 | 1.2733 | 1.2727 | 1.2641 | ||
4155 | 2006.07.05 15:17 | modify | 1446 | 0.20 | 1.2733 | 1.2726 | 1.2640 | ||
4156 | 2006.07.05 15:18 | modify | 1446 | 0.20 | 1.2733 | 1.2724 | 1.2638 | ||
4157 | 2006.07.05 15:18 | modify | 1445 | 0.10 | 1.2729 | 1.2725 | 1.2639 | ||
4158 | 2006.07.05 15:21 | modify | 1445 | 0.10 | 1.2729 | 1.2724 | 1.2638 | ||
4159 | 2006.07.05 15:21 | modify | 1446 | 0.20 | 1.2733 | 1.2723 | 1.2637 | ||
4160 | 2006.07.05 15:25 | s/l | 1446 | 0.20 | 1.2723 | 1.2723 | 1.2637 | 20.00 | 18171.66 |
4161 | 2006.07.05 15:25 | close | 1445 | 0.10 | 1.2723 | 1.2724 | 1.2638 | 6.00 | 18177.66 |
4162 | 2006.07.05 15:25 | sell | 1447 | 0.10 | 1.2720 | 1.2799 | 1.2660 | ||
4163 | 2006.07.05 16:06 | sell | 1448 | 0.20 | 1.2726 | 1.2801 | 1.2666 | ||
4164 | 2006.07.05 16:39 | sell | 1449 | 0.40 | 1.2731 | 1.2802 | 1.2671 | ||
4165 | 2006.07.05 19:05 | sell | 1450 | 0.80 | 1.2735 | 1.2802 | 1.2675 | ||
4166 | 2006.07.05 19:26 | close | 1450 | 0.80 | 1.2728 | 1.2802 | 1.2675 | 56.00 | 18233.66 |
4167 | 2006.07.05 19:26 | close | 1449 | 0.40 | 1.2730 | 1.2802 | 1.2671 | 4.00 | 18237.66 |
4168 | 2006.07.05 19:27 | close | 1448 | 0.20 | 1.2729 | 1.2801 | 1.2666 | -6.00 | 18231.66 |
4169 | 2006.07.05 19:28 | close | 1447 | 0.10 | 1.2731 | 1.2799 | 1.2660 | -11.00 | 18220.66 |
4170 | 2006.07.06 02:27 | sell | 1451 | 0.10 | 1.2732 | 1.2811 | 1.2672 | ||
4171 | 2006.07.06 02:43 | sell | 1452 | 0.20 | 1.2737 | 1.2812 | 1.2677 | ||
4172 | 2006.07.06 04:31 | sell | 1453 | 0.40 | 1.2742 | 1.2813 | 1.2682 | ||
4173 | 2006.07.06 05:04 | close | 1453 | 0.40 | 1.2732 | 1.2813 | 1.2682 | 40.00 | 18260.66 |
4174 | 2006.07.06 05:04 | close | 1452 | 0.20 | 1.2735 | 1.2812 | 1.2677 | 4.00 | 18264.66 |
4175 | 2006.07.06 05:04 | close | 1451 | 0.10 | 1.2731 | 1.2811 | 1.2672 | 1.00 | 18265.66 |
4176 | 2006.07.06 18:30 | buy | 1454 | 0.10 | 1.2769 | 1.2690 | 1.2829 | ||
4177 | 2006.07.06 18:34 | buy | 1455 | 0.20 | 1.2764 | 1.2689 | 1.2824 | ||
4178 | 2006.07.06 19:45 | modify | 1455 | 0.20 | 1.2764 | 1.2768 | 1.2854 | ||
4179 | 2006.07.06 19:55 | modify | 1455 | 0.20 | 1.2764 | 1.2769 | 1.2855 | ||
4180 | 2006.07.06 20:31 | modify | 1455 | 0.20 | 1.2764 | 1.2770 | 1.2856 | ||
4181 | 2006.07.06 20:47 | s/l | 1455 | 0.20 | 1.2770 | 1.2770 | 1.2856 | 12.00 | 18277.66 |
4182 | 2006.07.06 20:47 | close | 1454 | 0.10 | 1.2770 | 1.2690 | 1.2829 | 1.00 | 18278.66 |
4183 | 2006.07.06 20:47 | buy | 1456 | 0.10 | 1.2777 | 1.2698 | 1.2837 | ||
4184 | 2006.07.06 20:53 | buy | 1457 | 0.20 | 1.2772 | 1.2697 | 1.2832 | ||
4185 | 2006.07.07 01:41 | buy | 1458 | 0.40 | 1.2767 | 1.2696 | 1.2827 | ||
4186 | 2006.07.07 01:59 | close | 1458 | 0.40 | 1.2778 | 1.2696 | 1.2827 | 44.00 | 18322.66 |
4187 | 2006.07.07 01:59 | close | 1457 | 0.20 | 1.2771 | 1.2697 | 1.2832 | -3.64 | 18319.02 |
4188 | 2006.07.07 02:00 | close | 1456 | 0.10 | 1.2772 | 1.2698 | 1.2837 | -5.82 | 18313.20 |
4189 | 2006.07.07 08:22 | buy | 1459 | 0.10 | 1.2792 | 1.2713 | 1.2852 | ||
4190 | 2006.07.07 08:23 | buy | 1460 | 0.20 | 1.2785 | 1.2710 | 1.2845 | ||
4191 | 2006.07.07 08:24 | buy | 1461 | 0.40 | 1.2780 | 1.2709 | 1.2840 | ||
4192 | 2006.07.07 08:45 | buy | 1462 | 0.80 | 1.2775 | 1.2708 | 1.2835 | ||
4193 | 2006.07.07 08:46 | close | 1462 | 0.80 | 1.2783 | 1.2708 | 1.2835 | 64.00 | 18377.20 |
4194 | 2006.07.07 08:46 | close | 1461 | 0.40 | 1.2782 | 1.2709 | 1.2840 | 8.00 | 18385.20 |
4195 | 2006.07.07 08:46 | close | 1460 | 0.20 | 1.2781 | 1.2710 | 1.2845 | -8.00 | 18377.20 |
4196 | 2006.07.07 08:46 | close | 1459 | 0.10 | 1.2782 | 1.2713 | 1.2852 | -10.00 | 18367.20 |
4197 | 2006.07.07 10:40 | buy | 1463 | 0.10 | 1.2796 | 1.2717 | 1.2856 | ||
4198 | 2006.07.07 10:41 | buy | 1464 | 0.20 | 1.2789 | 1.2714 | 1.2849 | ||
4199 | 2006.07.07 10:41 | buy | 1465 | 0.40 | 1.2784 | 1.2713 | 1.2844 | ||
4200 | 2006.07.07 10:44 | buy | 1466 | 0.80 | 1.2777 | 1.2710 | 1.2837 | ||
4201 | 2006.07.07 11:29 | buy | 1467 | 1.60 | 1.2773 | 1.2710 | 1.2833 | ||
4202 | 2006.07.07 11:44 | close | 1467 | 1.60 | 1.2779 | 1.2710 | 1.2833 | 96.00 | 18463.20 |
4203 | 2006.07.07 11:44 | close | 1466 | 0.80 | 1.2777 | 1.2710 | 1.2837 | 0.00 | 18463.20 |
4204 | 2006.07.07 11:44 | close | 1465 | 0.40 | 1.2775 | 1.2713 | 1.2844 | -36.00 | 18427.20 |
4205 | 2006.07.07 11:44 | close | 1464 | 0.20 | 1.2774 | 1.2714 | 1.2849 | -30.00 | 18397.20 |
4206 | 2006.07.07 11:45 | close | 1463 | 0.10 | 1.2776 | 1.2717 | 1.2856 | -20.00 | 18377.20 |
4207 | 2006.07.07 13:31 | buy | 1468 | 0.10 | 1.2852 | 1.2773 | 1.2912 | ||
4208 | 2006.07.07 13:31 | buy | 1469 | 0.20 | 1.2847 | 1.2772 | 1.2907 | ||
4209 | 2006.07.07 13:31 | modify | 1469 | 0.20 | 1.2847 | 1.2851 | 1.2937 | ||
4210 | 2006.07.07 13:31 | s/l | 1469 | 0.20 | 1.2851 | 1.2851 | 1.2937 | 8.00 | 18385.20 |
4211 | 2006.07.07 13:31 | close | 1468 | 0.10 | 1.2849 | 1.2773 | 1.2912 | -3.00 | 18382.20 |
4212 | 2006.07.07 13:31 | buy | 1470 | 0.10 | 1.2852 | 1.2773 | 1.2912 | ||
4213 | 2006.07.07 13:32 | buy | 1471 | 0.20 | 1.2847 | 1.2772 | 1.2907 | ||
4214 | 2006.07.07 13:32 | buy | 1472 | 0.40 | 1.2841 | 1.2770 | 1.2901 | ||
4215 | 2006.07.07 13:32 | buy | 1473 | 0.80 | 1.2836 | 1.2769 | 1.2896 | ||
4216 | 2006.07.07 13:32 | close | 1473 | 0.80 | 1.2850 | 1.2769 | 1.2896 | 112.00 | 18494.20 |
4217 | 2006.07.07 13:33 | close | 1472 | 0.40 | 1.2852 | 1.2770 | 1.2901 | 44.00 | 18538.20 |
4218 | 2006.07.07 13:33 | close | 1471 | 0.20 | 1.2851 | 1.2772 | 1.2907 | 8.00 | 18546.20 |
4219 | 2006.07.07 13:33 | close | 1470 | 0.10 | 1.2849 | 1.2773 | 1.2912 | -3.00 | 18543.20 |
4220 | 2006.07.07 13:33 | buy | 1474 | 0.10 | 1.2851 | 1.2772 | 1.2911 | ||
4221 | 2006.07.07 13:33 | buy | 1475 | 0.20 | 1.2843 | 1.2768 | 1.2903 | ||
4222 | 2006.07.07 13:33 | buy | 1476 | 0.40 | 1.2835 | 1.2764 | 1.2895 | ||
4223 | 2006.07.07 13:33 | buy | 1477 | 0.80 | 1.2829 | 1.2762 | 1.2889 | ||
4224 | 2006.07.07 13:33 | buy | 1478 | 1.60 | 1.2824 | 1.2761 | 1.2884 | ||
4225 | 2006.07.07 13:33 | close | 1478 | 1.60 | 1.2836 | 1.2761 | 1.2884 | 192.00 | 18735.20 |
4226 | 2006.07.07 13:34 | close | 1477 | 0.80 | 1.2834 | 1.2762 | 1.2889 | 40.00 | 18775.20 |
4227 | 2006.07.07 13:34 | close | 1476 | 0.40 | 1.2829 | 1.2764 | 1.2895 | -24.00 | 18751.20 |
4228 | 2006.07.07 13:34 | close | 1475 | 0.20 | 1.2830 | 1.2768 | 1.2903 | -26.00 | 18725.20 |
4229 | 2006.07.07 13:34 | close | 1474 | 0.10 | 1.2828 | 1.2772 | 1.2911 | -23.00 | 18702.20 |
4230 | 2006.07.07 13:35 | buy | 1479 | 0.10 | 1.2851 | 1.2772 | 1.2911 | ||
4231 | 2006.07.07 13:37 | buy | 1480 | 0.20 | 1.2846 | 1.2771 | 1.2906 | ||
4232 | 2006.07.07 13:40 | buy | 1481 | 0.40 | 1.2840 | 1.2769 | 1.2900 | ||
4233 | 2006.07.07 13:41 | close | 1481 | 0.40 | 1.2853 | 1.2769 | 1.2900 | 52.00 | 18754.20 |
4234 | 2006.07.07 13:41 | close | 1480 | 0.20 | 1.2850 | 1.2771 | 1.2906 | 8.00 | 18762.20 |
4235 | 2006.07.07 13:42 | close | 1479 | 0.10 | 1.2852 | 1.2772 | 1.2911 | 1.00 | 18763.20 |
4236 | 2006.07.07 13:42 | buy | 1482 | 0.10 | 1.2853 | 1.2774 | 1.2913 | ||
4237 | 2006.07.07 13:42 | buy | 1483 | 0.20 | 1.2848 | 1.2773 | 1.2908 | ||
4238 | 2006.07.07 13:43 | buy | 1484 | 0.40 | 1.2843 | 1.2772 | 1.2903 | ||
4239 | 2006.07.07 13:44 | close | 1484 | 0.40 | 1.2853 | 1.2772 | 1.2903 | 40.00 | 18803.20 |
4240 | 2006.07.07 13:44 | close | 1483 | 0.20 | 1.2852 | 1.2773 | 1.2908 | 8.00 | 18811.20 |
4241 | 2006.07.07 13:44 | close | 1482 | 0.10 | 1.2856 | 1.2774 | 1.2913 | 3.00 | 18814.20 |
4242 | 2006.07.07 13:44 | buy | 1485 | 0.10 | 1.2856 | 1.2777 | 1.2916 | ||
4243 | 2006.07.07 13:45 | buy | 1486 | 0.20 | 1.2850 | 1.2775 | 1.2910 | ||
4244 | 2006.07.07 13:46 | buy | 1487 | 0.40 | 1.2843 | 1.2772 | 1.2903 | ||
4245 | 2006.07.07 13:48 | buy | 1488 | 0.80 | 1.2836 | 1.2769 | 1.2896 | ||
4246 | 2006.07.07 13:50 | buy | 1489 | 1.60 | 1.2830 | 1.2767 | 1.2890 | ||
4247 | 2006.07.07 13:51 | close | 1489 | 1.60 | 1.2838 | 1.2767 | 1.2890 | 128.00 | 18942.20 |
4248 | 2006.07.07 13:51 | close | 1488 | 0.80 | 1.2836 | 1.2769 | 1.2896 | 0.00 | 18942.20 |
4249 | 2006.07.07 13:51 | close | 1487 | 0.40 | 1.2837 | 1.2772 | 1.2903 | -24.00 | 18918.20 |
4250 | 2006.07.07 13:51 | close | 1486 | 0.20 | 1.2834 | 1.2775 | 1.2910 | -32.00 | 18886.20 |
4251 | 2006.07.07 13:52 | close | 1485 | 0.10 | 1.2835 | 1.2777 | 1.2916 | -21.00 | 18865.20 |
4252 | 2006.07.10 18:30 | sell | 1490 | 0.10 | 1.2736 | 1.2815 | 1.2676 | ||
4253 | 2006.07.10 19:41 | sell | 1491 | 0.20 | 1.2743 | 1.2818 | 1.2683 | ||
4254 | 2006.07.10 20:27 | sell | 1492 | 0.40 | 1.2748 | 1.2819 | 1.2688 | ||
4255 | 2006.07.10 20:45 | close | 1492 | 0.40 | 1.2737 | 1.2819 | 1.2688 | 44.00 | 18909.20 |
4256 | 2006.07.10 20:45 | close | 1491 | 0.20 | 1.2738 | 1.2818 | 1.2683 | 10.00 | 18919.20 |
4257 | 2006.07.10 20:45 | close | 1490 | 0.10 | 1.2740 | 1.2815 | 1.2676 | -4.00 | 18915.20 |
4258 | 2006.07.11 16:00 | buy | 1493 | 0.10 | 1.2754 | 1.2675 | 1.2814 | ||
4259 | 2006.07.11 16:03 | buy | 1494 | 0.20 | 1.2748 | 1.2673 | 1.2808 | ||
4260 | 2006.07.11 16:40 | buy | 1495 | 0.40 | 1.2743 | 1.2672 | 1.2803 | ||
4261 | 2006.07.11 16:49 | close | 1495 | 0.40 | 1.2754 | 1.2672 | 1.2803 | 44.00 | 18959.20 |
4262 | 2006.07.11 16:49 | close | 1494 | 0.20 | 1.2753 | 1.2673 | 1.2808 | 10.00 | 18969.20 |
4263 | 2006.07.11 16:49 | close | 1493 | 0.10 | 1.2757 | 1.2675 | 1.2814 | 3.00 | 18972.20 |
4264 | 2006.07.11 17:00 | buy | 1496 | 0.10 | 1.2757 | 1.2678 | 1.2817 | ||
4265 | 2006.07.11 17:00 | buy | 1497 | 0.20 | 1.2753 | 1.2678 | 1.2813 | ||
4266 | 2006.07.11 17:10 | buy | 1498 | 0.40 | 1.2747 | 1.2676 | 1.2807 | ||
4267 | 2006.07.11 17:14 | close | 1498 | 0.40 | 1.2758 | 1.2676 | 1.2807 | 44.00 | 19016.20 |
4268 | 2006.07.11 17:14 | close | 1497 | 0.20 | 1.2754 | 1.2678 | 1.2813 | 2.00 | 19018.20 |
4269 | 2006.07.11 17:15 | close | 1496 | 0.10 | 1.2755 | 1.2678 | 1.2817 | -2.00 | 19016.20 |
4270 | 2006.07.11 17:15 | buy | 1499 | 0.10 | 1.2759 | 1.2680 | 1.2819 | ||
4271 | 2006.07.11 17:17 | buy | 1500 | 0.20 | 1.2754 | 1.2679 | 1.2814 | ||
4272 | 2006.07.11 17:33 | buy | 1501 | 0.40 | 1.2748 | 1.2677 | 1.2808 | ||
4273 | 2006.07.11 17:38 | buy | 1502 | 0.80 | 1.2742 | 1.2675 | 1.2802 | ||
4274 | 2006.07.11 17:51 | close | 1502 | 0.80 | 1.2750 | 1.2675 | 1.2802 | 64.00 | 19080.20 |
4275 | 2006.07.11 17:51 | close | 1501 | 0.40 | 1.2743 | 1.2677 | 1.2808 | -20.00 | 19060.20 |
4276 | 2006.07.11 17:51 | close | 1500 | 0.20 | 1.2744 | 1.2679 | 1.2814 | -20.00 | 19040.20 |
4277 | 2006.07.11 17:52 | close | 1499 | 0.10 | 1.2743 | 1.2680 | 1.2819 | -16.00 | 19024.20 |
4278 | 2006.07.11 18:21 | buy | 1503 | 0.10 | 1.2760 | 1.2681 | 1.2820 | ||
4279 | 2006.07.11 18:21 | buy | 1504 | 0.20 | 1.2755 | 1.2680 | 1.2815 | ||
4280 | 2006.07.11 19:41 | modify | 1504 | 0.20 | 1.2755 | 1.2760 | 1.2846 | ||
4281 | 2006.07.11 19:42 | modify | 1504 | 0.20 | 1.2755 | 1.2761 | 1.2847 | ||
4282 | 2006.07.11 19:42 | modify | 1504 | 0.20 | 1.2755 | 1.2762 | 1.2848 | ||
4283 | 2006.07.11 19:43 | modify | 1504 | 0.20 | 1.2755 | 1.2763 | 1.2849 | ||
4284 | 2006.07.11 19:51 | modify | 1504 | 0.20 | 1.2755 | 1.2764 | 1.2850 | ||
4285 | 2006.07.11 20:23 | modify | 1504 | 0.20 | 1.2755 | 1.2765 | 1.2851 | ||
4286 | 2006.07.11 20:23 | modify | 1503 | 0.10 | 1.2760 | 1.2764 | 1.2850 | ||
4287 | 2006.07.11 20:23 | modify | 1503 | 0.10 | 1.2760 | 1.2765 | 1.2851 | ||
4288 | 2006.07.11 20:24 | modify | 1504 | 0.20 | 1.2755 | 1.2766 | 1.2852 | ||
4289 | 2006.07.11 20:25 | modify | 1503 | 0.10 | 1.2760 | 1.2766 | 1.2852 | ||
4290 | 2006.07.11 20:29 | modify | 1504 | 0.20 | 1.2755 | 1.2767 | 1.2853 | ||
4291 | 2006.07.11 20:31 | modify | 1503 | 0.10 | 1.2760 | 1.2767 | 1.2853 | ||
4292 | 2006.07.11 20:44 | s/l | 1503 | 0.10 | 1.2767 | 1.2767 | 1.2853 | 7.00 | 19031.20 |
4293 | 2006.07.11 20:44 | s/l | 1504 | 0.20 | 1.2767 | 1.2767 | 1.2853 | 24.00 | 19055.20 |
4294 | 2006.07.11 20:46 | buy | 1505 | 0.10 | 1.2772 | 1.2693 | 1.2832 | ||
4295 | 2006.07.11 22:27 | buy | 1506 | 0.20 | 1.2767 | 1.2692 | 1.2827 | ||
4296 | 2006.07.11 22:42 | buy | 1507 | 0.40 | 1.2762 | 1.2691 | 1.2822 | ||
4297 | 2006.07.11 23:27 | close | 1507 | 0.40 | 1.2773 | 1.2691 | 1.2822 | 44.00 | 19099.20 |
4298 | 2006.07.11 23:27 | close | 1506 | 0.20 | 1.2772 | 1.2692 | 1.2827 | 10.00 | 19109.20 |
4299 | 2006.07.11 23:27 | close | 1505 | 0.10 | 1.2773 | 1.2693 | 1.2832 | 1.00 | 19110.20 |
4300 | 2006.07.12 16:00 | sell | 1508 | 0.10 | 1.2686 | 1.2765 | 1.2626 | ||
4301 | 2006.07.12 16:00 | sell | 1509 | 0.20 | 1.2691 | 1.2766 | 1.2631 | ||
4302 | 2006.07.12 16:04 | sell | 1510 | 0.40 | 1.2695 | 1.2766 | 1.2635 | ||
4303 | 2006.07.12 16:37 | sell | 1511 | 0.80 | 1.2701 | 1.2768 | 1.2641 | ||
4304 | 2006.07.12 17:00 | sell | 1512 | 1.60 | 1.2709 | 1.2772 | 1.2649 | ||
4305 | 2006.07.12 17:06 | sell | 1513 | 3.20 | 1.2713 | 1.2772 | 1.2653 | ||
4306 | 2006.07.12 17:06 | close | 1513 | 3.20 | 1.2707 | 1.2772 | 1.2653 | 192.00 | 19302.20 |
4307 | 2006.07.12 17:06 | close | 1512 | 1.60 | 1.2709 | 1.2772 | 1.2649 | 0.00 | 19302.20 |
4308 | 2006.07.12 17:06 | close | 1511 | 0.80 | 1.2708 | 1.2768 | 1.2641 | -56.00 | 19246.20 |
4309 | 2006.07.12 17:07 | close | 1510 | 0.40 | 1.2710 | 1.2766 | 1.2635 | -60.00 | 19186.20 |
4310 | 2006.07.12 17:07 | close | 1509 | 0.20 | 1.2714 | 1.2766 | 1.2631 | -46.00 | 19140.20 |
4311 | 2006.07.12 17:07 | close | 1508 | 0.10 | 1.2713 | 1.2765 | 1.2626 | -27.00 | 19113.20 |
4312 | 2006.07.12 20:00 | sell | 1514 | 0.10 | 1.2700 | 1.2779 | 1.2640 | ||
4313 | 2006.07.12 20:17 | sell | 1515 | 0.20 | 1.2706 | 1.2781 | 1.2646 | ||
4314 | 2006.07.12 23:31 | sell | 1516 | 0.40 | 1.2711 | 1.2782 | 1.2651 | ||
4315 | 2006.07.13 00:00 | sell | 1517 | 0.80 | 1.2715 | 1.2782 | 1.2655 | ||
4316 | 2006.07.13 00:15 | close | 1517 | 0.80 | 1.2708 | 1.2782 | 1.2655 | 56.00 | 19169.20 |
4317 | 2006.07.13 00:15 | close | 1516 | 0.40 | 1.2707 | 1.2782 | 1.2651 | 21.28 | 19190.48 |
4318 | 2006.07.13 00:15 | close | 1515 | 0.20 | 1.2710 | 1.2781 | 1.2646 | -5.36 | 19185.12 |
4319 | 2006.07.13 00:15 | close | 1514 | 0.10 | 1.2711 | 1.2779 | 1.2640 | -9.68 | 19175.44 |
4320 | 2006.07.13 01:03 | sell | 1518 | 0.10 | 1.2707 | 1.2786 | 1.2647 | ||
4321 | 2006.07.13 02:01 | sell | 1519 | 0.20 | 1.2712 | 1.2787 | 1.2652 | ||
4322 | 2006.07.13 02:32 | sell | 1520 | 0.40 | 1.2717 | 1.2788 | 1.2657 | ||
4323 | 2006.07.13 02:35 | sell | 1521 | 0.80 | 1.2722 | 1.2789 | 1.2662 | ||
4324 | 2006.07.13 02:35 | close | 1521 | 0.80 | 1.2712 | 1.2789 | 1.2662 | 80.00 | 19255.44 |
4325 | 2006.07.13 02:35 | close | 1520 | 0.40 | 1.2714 | 1.2788 | 1.2657 | 12.00 | 19267.44 |
4326 | 2006.07.13 02:35 | close | 1519 | 0.20 | 1.2713 | 1.2787 | 1.2652 | -2.00 | 19265.44 |
4327 | 2006.07.13 02:35 | close | 1518 | 0.10 | 1.2718 | 1.2786 | 1.2647 | -11.00 | 19254.44 |
4328 | 2006.07.13 04:00 | sell | 1522 | 0.10 | 1.2715 | 1.2794 | 1.2655 | ||
4329 | 2006.07.13 04:09 | modify | 1522 | 0.10 | 1.2715 | 1.2710 | 1.2624 | ||
4330 | 2006.07.13 04:09 | s/l | 1522 | 0.10 | 1.2710 | 1.2710 | 1.2624 | 5.00 | 19259.44 |
4331 | 2006.07.13 04:09 | sell | 1523 | 0.10 | 1.2717 | 1.2796 | 1.2657 | ||
4332 | 2006.07.13 04:10 | sell | 1524 | 0.20 | 1.2722 | 1.2797 | 1.2662 | ||
4333 | 2006.07.13 07:37 | modify | 1524 | 0.20 | 1.2722 | 1.2718 | 1.2632 | ||
4334 | 2006.07.13 07:37 | modify | 1524 | 0.20 | 1.2722 | 1.2716 | 1.2630 | ||
4335 | 2006.07.13 07:39 | modify | 1524 | 0.20 | 1.2722 | 1.2715 | 1.2629 | ||
4336 | 2006.07.13 07:44 | modify | 1524 | 0.20 | 1.2722 | 1.2714 | 1.2628 | ||
4337 | 2006.07.13 07:45 | modify | 1524 | 0.20 | 1.2722 | 1.2713 | 1.2627 | ||
4338 | 2006.07.13 07:49 | modify | 1523 | 0.10 | 1.2717 | 1.2713 | 1.2627 | ||
4339 | 2006.07.13 07:49 | modify | 1524 | 0.20 | 1.2722 | 1.2712 | 1.2626 | ||
4340 | 2006.07.13 07:58 | s/l | 1524 | 0.20 | 1.2712 | 1.2712 | 1.2626 | 20.00 | 19279.44 |
4341 | 2006.07.13 07:58 | close | 1523 | 0.10 | 1.2713 | 1.2713 | 1.2627 | 4.00 | 19283.44 |
4342 | 2006.07.13 07:59 | sell | 1525 | 0.10 | 1.2713 | 1.2792 | 1.2653 | ||
4343 | 2006.07.13 08:04 | sell | 1526 | 0.20 | 1.2719 | 1.2794 | 1.2659 | ||
4344 | 2006.07.13 08:04 | sell | 1527 | 0.40 | 1.2726 | 1.2797 | 1.2666 | ||
4345 | 2006.07.13 08:15 | sell | 1528 | 0.80 | 1.2732 | 1.2799 | 1.2672 | ||
4346 | 2006.07.13 08:21 | close | 1528 | 0.80 | 1.2723 | 1.2799 | 1.2672 | 72.00 | 19355.44 |
4347 | 2006.07.13 08:21 | close | 1527 | 0.40 | 1.2722 | 1.2797 | 1.2666 | 16.00 | 19371.44 |
4348 | 2006.07.13 08:21 | close | 1526 | 0.20 | 1.2726 | 1.2794 | 1.2659 | -14.00 | 19357.44 |
4349 | 2006.07.13 08:21 | close | 1525 | 0.10 | 1.2728 | 1.2792 | 1.2653 | -15.00 | 19342.44 |
4350 | 2006.07.19 20:30 | buy | 1529 | 0.10 | 1.2601 | 1.2522 | 1.2661 | ||
4351 | 2006.07.19 20:36 | buy | 1530 | 0.20 | 1.2596 | 1.2521 | 1.2656 | ||
4352 | 2006.07.19 21:20 | buy | 1531 | 0.40 | 1.2592 | 1.2521 | 1.2652 | ||
4353 | 2006.07.19 21:51 | buy | 1532 | 0.80 | 1.2587 | 1.2520 | 1.2647 | ||
4354 | 2006.07.19 22:09 | close | 1532 | 0.80 | 1.2594 | 1.2520 | 1.2647 | 56.00 | 19398.44 |
4355 | 2006.07.19 22:09 | close | 1531 | 0.40 | 1.2593 | 1.2521 | 1.2652 | 4.00 | 19402.44 |
4356 | 2006.07.19 22:09 | close | 1530 | 0.20 | 1.2592 | 1.2521 | 1.2656 | -8.00 | 19394.44 |
4357 | 2006.07.19 22:09 | close | 1529 | 0.10 | 1.2593 | 1.2522 | 1.2661 | -8.00 | 19386.44 |
4358 | 2006.07.19 23:30 | buy | 1533 | 0.10 | 1.2598 | 1.2519 | 1.2658 | ||
4359 | 2006.07.19 23:31 | buy | 1534 | 0.20 | 1.2592 | 1.2517 | 1.2652 | ||
4360 | 2006.07.20 02:01 | modify | 1534 | 0.20 | 1.2592 | 1.2597 | 1.2683 | ||
4361 | 2006.07.20 02:01 | modify | 1534 | 0.20 | 1.2592 | 1.2598 | 1.2684 | ||
4362 | 2006.07.20 02:07 | modify | 1534 | 0.20 | 1.2592 | 1.2599 | 1.2685 | ||
4363 | 2006.07.20 02:08 | modify | 1534 | 0.20 | 1.2592 | 1.2601 | 1.2687 | ||
4364 | 2006.07.20 02:10 | modify | 1534 | 0.20 | 1.2592 | 1.2602 | 1.2688 | ||
4365 | 2006.07.20 02:11 | modify | 1533 | 0.10 | 1.2598 | 1.2602 | 1.2688 | ||
4366 | 2006.07.20 02:11 | modify | 1534 | 0.20 | 1.2592 | 1.2603 | 1.2689 | ||
4367 | 2006.07.20 02:14 | modify | 1533 | 0.10 | 1.2598 | 1.2603 | 1.2689 | ||
4368 | 2006.07.20 02:15 | modify | 1534 | 0.20 | 1.2592 | 1.2604 | 1.2690 | ||
4369 | 2006.07.20 02:19 | modify | 1534 | 0.20 | 1.2592 | 1.2605 | 1.2691 | ||
4370 | 2006.07.20 02:19 | modify | 1534 | 0.20 | 1.2592 | 1.2606 | 1.2692 | ||
4371 | 2006.07.20 02:19 | modify | 1533 | 0.10 | 1.2598 | 1.2604 | 1.2690 | ||
4372 | 2006.07.20 02:20 | modify | 1533 | 0.10 | 1.2598 | 1.2605 | 1.2691 | ||
4373 | 2006.07.20 02:20 | modify | 1533 | 0.10 | 1.2598 | 1.2606 | 1.2692 | ||
4374 | 2006.07.20 02:25 | modify | 1534 | 0.20 | 1.2592 | 1.2607 | 1.2693 | ||
4375 | 2006.07.20 02:26 | modify | 1534 | 0.20 | 1.2592 | 1.2608 | 1.2694 | ||
4376 | 2006.07.20 02:26 | modify | 1533 | 0.10 | 1.2598 | 1.2607 | 1.2693 | ||
4377 | 2006.07.20 02:29 | modify | 1534 | 0.20 | 1.2592 | 1.2609 | 1.2695 | ||
4378 | 2006.07.20 02:30 | modify | 1533 | 0.10 | 1.2598 | 1.2608 | 1.2694 | ||
4379 | 2006.07.20 02:58 | s/l | 1534 | 0.20 | 1.2609 | 1.2609 | 1.2695 | 29.08 | 19415.52 |
4380 | 2006.07.20 02:58 | close | 1533 | 0.10 | 1.2609 | 1.2608 | 1.2694 | 8.54 | 19424.06 |
4381 | 2006.07.20 02:58 | buy | 1535 | 0.10 | 1.2612 | 1.2533 | 1.2672 | ||
4382 | 2006.07.20 03:07 | buy | 1536 | 0.20 | 1.2607 | 1.2532 | 1.2667 | ||
4383 | 2006.07.20 05:53 | buy | 1537 | 0.40 | 1.2600 | 1.2529 | 1.2660 | ||
4384 | 2006.07.20 05:53 | buy | 1538 | 0.80 | 1.2594 | 1.2527 | 1.2654 | ||
4385 | 2006.07.20 05:53 | close | 1538 | 0.80 | 1.2602 | 1.2527 | 1.2654 | 64.00 | 19488.06 |
4386 | 2006.07.20 05:53 | close | 1537 | 0.40 | 1.2601 | 1.2529 | 1.2660 | 4.00 | 19492.06 |
4387 | 2006.07.20 05:53 | close | 1536 | 0.20 | 1.2600 | 1.2532 | 1.2667 | -14.00 | 19478.06 |
4388 | 2006.07.20 05:53 | close | 1535 | 0.10 | 1.2603 | 1.2533 | 1.2672 | -9.00 | 19469.06 |
4389 | 2006.07.21 13:30 | buy | 1539 | 0.10 | 1.2688 | 1.2609 | 1.2748 | ||
4390 | 2006.07.21 13:36 | buy | 1540 | 0.20 | 1.2682 | 1.2607 | 1.2742 | ||
4391 | 2006.07.21 14:39 | buy | 1541 | 0.40 | 1.2677 | 1.2606 | 1.2737 | ||
4392 | 2006.07.21 14:39 | buy | 1542 | 0.80 | 1.2673 | 1.2606 | 1.2733 | ||
4393 | 2006.07.21 14:41 | buy | 1543 | 1.60 | 1.2666 | 1.2603 | 1.2726 | ||
4394 | 2006.07.21 14:42 | close | 1543 | 1.60 | 1.2673 | 1.2603 | 1.2726 | 112.00 | 19581.06 |
4395 | 2006.07.21 14:42 | close | 1542 | 0.80 | 1.2672 | 1.2606 | 1.2733 | -8.00 | 19573.06 |
4396 | 2006.07.21 14:43 | close | 1541 | 0.40 | 1.2670 | 1.2606 | 1.2737 | -28.00 | 19545.06 |
4397 | 2006.07.21 14:43 | close | 1540 | 0.20 | 1.2675 | 1.2607 | 1.2742 | -14.00 | 19531.06 |
4398 | 2006.07.21 14:44 | close | 1539 | 0.10 | 1.2673 | 1.2609 | 1.2748 | -15.00 | 19516.06 |
4399 | 2006.07.24 15:30 | sell | 1544 | 0.10 | 1.2629 | 1.2708 | 1.2569 | ||
4400 | 2006.07.24 15:31 | sell | 1545 | 0.20 | 1.2634 | 1.2709 | 1.2574 | ||
4401 | 2006.07.24 22:04 | sell | 1546 | 0.40 | 1.2640 | 1.2711 | 1.2580 | ||
4402 | 2006.07.24 22:10 | sell | 1547 | 0.80 | 1.2645 | 1.2712 | 1.2585 | ||
4403 | 2006.07.24 22:12 | close | 1547 | 0.80 | 1.2637 | 1.2712 | 1.2585 | 64.00 | 19580.06 |
4404 | 2006.07.24 22:13 | close | 1546 | 0.40 | 1.2638 | 1.2711 | 1.2580 | 8.00 | 19588.06 |
4405 | 2006.07.24 22:14 | close | 1545 | 0.20 | 1.2639 | 1.2709 | 1.2574 | -10.00 | 19578.06 |
4406 | 2006.07.24 22:14 | close | 1544 | 0.10 | 1.2638 | 1.2708 | 1.2569 | -9.00 | 19569.06 |
4407 | 2006.07.24 23:30 | sell | 1548 | 0.10 | 1.2632 | 1.2711 | 1.2572 | ||
4408 | 2006.07.24 23:39 | sell | 1549 | 0.20 | 1.2637 | 1.2712 | 1.2577 | ||
4409 | 2006.07.25 01:13 | modify | 1549 | 0.20 | 1.2637 | 1.2631 | 1.2545 | ||
4410 | 2006.07.25 01:15 | s/l | 1549 | 0.20 | 1.2631 | 1.2631 | 1.2545 | 12.88 | 19581.94 |
4411 | 2006.07.25 01:15 | close | 1548 | 0.10 | 1.2631 | 1.2711 | 1.2572 | 1.44 | 19583.38 |
4412 | 2006.07.25 12:02 | buy | 1550 | 0.10 | 1.2651 | 1.2572 | 1.2711 | ||
4413 | 2006.07.25 12:11 | buy | 1551 | 0.20 | 1.2646 | 1.2571 | 1.2706 | ||
4414 | 2006.07.25 12:39 | buy | 1552 | 0.40 | 1.2641 | 1.2570 | 1.2701 | ||
4415 | 2006.07.25 13:14 | buy | 1553 | 0.80 | 1.2636 | 1.2569 | 1.2696 | ||
4416 | 2006.07.25 13:29 | close | 1553 | 0.80 | 1.2644 | 1.2569 | 1.2696 | 64.00 | 19647.38 |
4417 | 2006.07.25 13:29 | close | 1552 | 0.40 | 1.2643 | 1.2570 | 1.2701 | 8.00 | 19655.38 |
4418 | 2006.07.25 13:29 | close | 1551 | 0.20 | 1.2641 | 1.2571 | 1.2706 | -10.00 | 19645.38 |
4419 | 2006.07.25 13:29 | close | 1550 | 0.10 | 1.2639 | 1.2572 | 1.2711 | -12.00 | 19633.38 |
4420 | 2006.07.25 13:42 | buy | 1554 | 0.10 | 1.2650 | 1.2571 | 1.2710 | ||
4421 | 2006.07.25 13:52 | buy | 1555 | 0.20 | 1.2645 | 1.2570 | 1.2705 | ||
4422 | 2006.07.25 14:04 | buy | 1556 | 0.40 | 1.2638 | 1.2567 | 1.2698 | ||
4423 | 2006.07.25 14:43 | close | 1556 | 0.40 | 1.2649 | 1.2567 | 1.2698 | 44.00 | 19677.38 |
4424 | 2006.07.25 14:43 | close | 1555 | 0.20 | 1.2651 | 1.2570 | 1.2705 | 12.00 | 19689.38 |
4425 | 2006.07.25 14:43 | close | 1554 | 0.10 | 1.2650 | 1.2571 | 1.2710 | 0.00 | 19689.38 |
4426 | 2006.07.25 15:00 | buy | 1557 | 0.10 | 1.2665 | 1.2586 | 1.2725 | ||
4427 | 2006.07.25 15:01 | buy | 1558 | 0.20 | 1.2659 | 1.2584 | 1.2719 | ||
4428 | 2006.07.25 15:01 | buy | 1559 | 0.40 | 1.2653 | 1.2582 | 1.2713 | ||
4429 | 2006.07.25 15:01 | buy | 1560 | 0.80 | 1.2648 | 1.2581 | 1.2708 | ||
4430 | 2006.07.25 15:07 | buy | 1561 | 1.60 | 1.2641 | 1.2578 | 1.2701 | ||
4431 | 2006.07.25 15:10 | buy | 1562 | 3.20 | 1.2633 | 1.2574 | 1.2693 | ||
4432 | 2006.07.25 16:22 | s/l | 1557 | 0.10 | 1.2586 | 1.2586 | 1.2725 | -79.00 | 19610.38 |
4433 | 2006.07.25 16:22 | close | 1562 | 3.20 | 1.2586 | 1.2574 | 1.2693 | -1504.00 | 18106.38 |
4434 | 2006.07.25 16:22 | close | 1561 | 1.60 | 1.2588 | 1.2578 | 1.2701 | -848.00 | 17258.38 |
4435 | 2006.07.25 16:23 | close | 1560 | 0.80 | 1.2589 | 1.2581 | 1.2708 | -472.00 | 16786.38 |
4436 | 2006.07.25 16:23 | close | 1559 | 0.40 | 1.2588 | 1.2582 | 1.2713 | -260.00 | 16526.38 |
4437 | 2006.07.25 16:23 | close | 1558 | 0.20 | 1.2589 | 1.2584 | 1.2719 | -140.00 | 16386.38 |
4438 | 2006.07.25 22:00 | sell | 1563 | 0.10 | 1.2578 | 1.2657 | 1.2518 | ||
4439 | 2006.07.25 22:23 | sell | 1564 | 0.20 | 1.2584 | 1.2659 | 1.2524 | ||
4440 | 2006.07.26 00:45 | sell | 1565 | 0.40 | 1.2591 | 1.2662 | 1.2531 | ||
4441 | 2006.07.26 00:58 | close | 1565 | 0.40 | 1.2580 | 1.2662 | 1.2531 | 44.00 | 16430.38 |
4442 | 2006.07.26 00:58 | close | 1564 | 0.20 | 1.2581 | 1.2659 | 1.2524 | 6.88 | 16437.26 |
4443 | 2006.07.26 00:59 | close | 1563 | 0.10 | 1.2583 | 1.2657 | 1.2518 | -4.56 | 16432.70 |
4444 | 2006.07.26 01:30 | sell | 1566 | 0.10 | 1.2576 | 1.2655 | 1.2516 | ||
4445 | 2006.07.26 01:40 | sell | 1567 | 0.20 | 1.2581 | 1.2656 | 1.2521 | ||
4446 | 2006.07.26 05:19 | sell | 1568 | 0.40 | 1.2586 | 1.2657 | 1.2526 | ||
4447 | 2006.07.26 05:42 | close | 1568 | 0.40 | 1.2572 | 1.2657 | 1.2526 | 56.00 | 16488.70 |
4448 | 2006.07.26 05:42 | close | 1567 | 0.20 | 1.2573 | 1.2656 | 1.2521 | 16.00 | 16504.70 |
4449 | 2006.07.26 05:42 | close | 1566 | 0.10 | 1.2572 | 1.2655 | 1.2516 | 4.00 | 16508.70 |
4450 | 2006.07.26 08:00 | sell | 1569 | 0.10 | 1.2577 | 1.2656 | 1.2517 | ||
4451 | 2006.07.26 08:00 | sell | 1570 | 0.20 | 1.2582 | 1.2657 | 1.2522 | ||
4452 | 2006.07.26 08:11 | sell | 1571 | 0.40 | 1.2587 | 1.2658 | 1.2527 | ||
4453 | 2006.07.26 08:12 | sell | 1572 | 0.80 | 1.2591 | 1.2658 | 1.2531 | ||
4454 | 2006.07.26 08:13 | close | 1572 | 0.80 | 1.2583 | 1.2658 | 1.2531 | 64.00 | 16572.70 |
4455 | 2006.07.26 08:13 | close | 1571 | 0.40 | 1.2585 | 1.2658 | 1.2527 | 8.00 | 16580.70 |
4456 | 2006.07.26 08:13 | close | 1570 | 0.20 | 1.2584 | 1.2657 | 1.2522 | -4.00 | 16576.70 |
4457 | 2006.07.26 08:13 | close | 1569 | 0.10 | 1.2590 | 1.2656 | 1.2517 | -13.00 | 16563.70 |
4458 | 2006.07.26 08:30 | sell | 1573 | 0.10 | 1.2577 | 1.2656 | 1.2517 | ||
4459 | 2006.07.26 08:37 | sell | 1574 | 0.20 | 1.2582 | 1.2657 | 1.2522 | ||
4460 | 2006.07.26 09:02 | sell | 1575 | 0.40 | 1.2587 | 1.2658 | 1.2527 | ||
4461 | 2006.07.26 09:29 | sell | 1576 | 0.80 | 1.2593 | 1.2660 | 1.2533 | ||
4462 | 2006.07.26 09:44 | close | 1576 | 0.80 | 1.2585 | 1.2660 | 1.2533 | 64.00 | 16627.70 |
4463 | 2006.07.26 09:44 | close | 1575 | 0.40 | 1.2588 | 1.2658 | 1.2527 | -4.00 | 16623.70 |
4464 | 2006.07.26 09:44 | close | 1574 | 0.20 | 1.2589 | 1.2657 | 1.2522 | -14.00 | 16609.70 |
4465 | 2006.07.26 09:44 | close | 1573 | 0.10 | 1.2591 | 1.2656 | 1.2517 | -14.00 | 16595.70 |
4466 | 2006.07.26 16:00 | buy | 1577 | 0.10 | 1.2620 | 1.2541 | 1.2680 | ||
4467 | 2006.07.26 16:01 | buy | 1578 | 0.20 | 1.2614 | 1.2539 | 1.2674 | ||
4468 | 2006.07.26 17:01 | modify | 1578 | 0.20 | 1.2614 | 1.2619 | 1.2705 | ||
4469 | 2006.07.26 17:02 | modify | 1578 | 0.20 | 1.2614 | 1.2621 | 1.2707 | ||
4470 | 2006.07.26 17:02 | modify | 1578 | 0.20 | 1.2614 | 1.2624 | 1.2710 | ||
4471 | 2006.07.26 17:06 | modify | 1578 | 0.20 | 1.2614 | 1.2628 | 1.2714 | ||
4472 | 2006.07.26 17:06 | modify | 1577 | 0.10 | 1.2620 | 1.2627 | 1.2713 | ||
4473 | 2006.07.26 17:06 | modify | 1578 | 0.20 | 1.2614 | 1.2629 | 1.2715 | ||
4474 | 2006.07.26 17:11 | s/l | 1578 | 0.20 | 1.2629 | 1.2629 | 1.2715 | 30.00 | 16625.70 |
4475 | 2006.07.26 17:11 | close | 1577 | 0.10 | 1.2629 | 1.2627 | 1.2713 | 9.00 | 16634.70 |
4476 | 2006.07.26 17:11 | buy | 1579 | 0.10 | 1.2632 | 1.2553 | 1.2692 | ||
4477 | 2006.07.26 17:32 | modify | 1579 | 0.10 | 1.2632 | 1.2637 | 1.2723 | ||
4478 | 2006.07.26 17:33 | modify | 1579 | 0.10 | 1.2632 | 1.2638 | 1.2724 | ||
4479 | 2006.07.26 17:34 | modify | 1579 | 0.10 | 1.2632 | 1.2639 | 1.2725 | ||
4480 | 2006.07.26 17:41 | modify | 1579 | 0.10 | 1.2632 | 1.2644 | 1.2730 | ||
4481 | 2006.07.26 17:41 | modify | 1579 | 0.10 | 1.2632 | 1.2645 | 1.2731 | ||
4482 | 2006.07.26 17:44 | s/l | 1579 | 0.10 | 1.2645 | 1.2645 | 1.2731 | 13.00 | 16647.70 |
4483 | 2006.07.26 19:09 | buy | 1580 | 0.10 | 1.2679 | 1.2600 | 1.2739 | ||
4484 | 2006.07.26 19:23 | modify | 1580 | 0.10 | 1.2679 | 1.2685 | 1.2771 | ||
4485 | 2006.07.26 19:26 | modify | 1580 | 0.10 | 1.2679 | 1.2687 | 1.2773 | ||
4486 | 2006.07.26 19:26 | modify | 1580 | 0.10 | 1.2679 | 1.2689 | 1.2775 | ||
4487 | 2006.07.26 19:26 | modify | 1580 | 0.10 | 1.2679 | 1.2692 | 1.2778 | ||
4488 | 2006.07.26 19:27 | modify | 1580 | 0.10 | 1.2679 | 1.2694 | 1.2780 | ||
4489 | 2006.07.26 19:29 | s/l | 1580 | 0.10 | 1.2694 | 1.2694 | 1.2780 | 15.00 | 16662.70 |
4490 | 2006.07.26 19:29 | buy | 1581 | 0.10 | 1.2695 | 1.2616 | 1.2755 | ||
4491 | 2006.07.26 21:22 | modify | 1581 | 0.10 | 1.2695 | 1.2700 | 1.2786 | ||
4492 | 2006.07.26 21:22 | modify | 1581 | 0.10 | 1.2695 | 1.2703 | 1.2789 | ||
4493 | 2006.07.26 21:22 | modify | 1581 | 0.10 | 1.2695 | 1.2705 | 1.2791 | ||
4494 | 2006.07.26 21:29 | modify | 1581 | 0.10 | 1.2695 | 1.2706 | 1.2792 | ||
4495 | 2006.07.26 21:37 | s/l | 1581 | 0.10 | 1.2706 | 1.2706 | 1.2792 | 11.00 | 16673.70 |
4496 | 2006.07.27 02:46 | buy | 1582 | 0.10 | 1.2724 | 1.2645 | 1.2784 | ||
4497 | 2006.07.27 02:46 | buy | 1583 | 0.20 | 1.2719 | 1.2644 | 1.2779 | ||
4498 | 2006.07.27 03:36 | buy | 1584 | 0.40 | 1.2711 | 1.2640 | 1.2771 | ||
4499 | 2006.07.27 03:37 | close | 1584 | 0.40 | 1.2723 | 1.2640 | 1.2771 | 48.00 | 16721.70 |
4500 | 2006.07.27 03:37 | close | 1583 | 0.20 | 1.2721 | 1.2644 | 1.2779 | 4.00 | 16725.70 |
4501 | 2006.07.27 03:37 | close | 1582 | 0.10 | 1.2720 | 1.2645 | 1.2784 | -4.00 | 16721.70 |
4502 | 2006.07.27 04:30 | buy | 1585 | 0.10 | 1.2720 | 1.2641 | 1.2780 | ||
4503 | 2006.07.27 06:42 | modify | 1585 | 0.10 | 1.2720 | 1.2724 | 1.2810 | ||
4504 | 2006.07.27 06:42 | modify | 1585 | 0.10 | 1.2720 | 1.2725 | 1.2811 | ||
4505 | 2006.07.27 06:47 | modify | 1585 | 0.10 | 1.2720 | 1.2726 | 1.2812 | ||
4506 | 2006.07.27 06:48 | modify | 1585 | 0.10 | 1.2720 | 1.2727 | 1.2813 | ||
4507 | 2006.07.27 07:13 | modify | 1585 | 0.10 | 1.2720 | 1.2728 | 1.2814 | ||
4508 | 2006.07.27 07:19 | s/l | 1585 | 0.10 | 1.2728 | 1.2728 | 1.2814 | 8.00 | 16729.70 |
4509 | 2006.07.27 07:19 | buy | 1586 | 0.10 | 1.2730 | 1.2651 | 1.2790 | ||
4510 | 2006.07.27 07:22 | buy | 1587 | 0.20 | 1.2725 | 1.2650 | 1.2785 | ||
4511 | 2006.07.27 08:11 | modify | 1587 | 0.20 | 1.2725 | 1.2729 | 1.2815 | ||
4512 | 2006.07.27 08:11 | modify | 1587 | 0.20 | 1.2725 | 1.2732 | 1.2818 | ||
4513 | 2006.07.27 08:12 | modify | 1587 | 0.20 | 1.2725 | 1.2735 | 1.2821 | ||
4514 | 2006.07.27 08:13 | s/l | 1587 | 0.20 | 1.2735 | 1.2735 | 1.2821 | 20.00 | 16749.70 |
4515 | 2006.07.27 08:13 | close | 1586 | 0.10 | 1.2735 | 1.2651 | 1.2790 | 5.00 | 16754.70 |
4516 | 2006.07.27 20:00 | sell | 1588 | 0.10 | 1.2690 | 1.2769 | 1.2630 | ||
4517 | 2006.07.27 20:00 | sell | 1589 | 0.20 | 1.2695 | 1.2770 | 1.2635 | ||
4518 | 2006.07.27 20:21 | sell | 1590 | 0.40 | 1.2700 | 1.2771 | 1.2640 | ||
4519 | 2006.07.27 21:05 | close | 1590 | 0.40 | 1.2690 | 1.2771 | 1.2640 | 40.00 | 16794.70 |
4520 | 2006.07.27 21:05 | close | 1589 | 0.20 | 1.2691 | 1.2770 | 1.2635 | 8.00 | 16802.70 |
4521 | 2006.07.27 21:06 | close | 1588 | 0.10 | 1.2690 | 1.2769 | 1.2630 | 0.00 | 16802.70 |
4522 | 2006.07.27 21:06 | sell | 1591 | 0.10 | 1.2687 | 1.2766 | 1.2627 | ||
4523 | 2006.07.27 21:10 | sell | 1592 | 0.20 | 1.2692 | 1.2767 | 1.2632 | ||
4524 | 2006.07.27 21:16 | sell | 1593 | 0.40 | 1.2697 | 1.2768 | 1.2637 | ||
4525 | 2006.07.27 21:47 | sell | 1594 | 0.80 | 1.2702 | 1.2769 | 1.2642 | ||
4526 | 2006.07.27 22:49 | close | 1594 | 0.80 | 1.2694 | 1.2769 | 1.2642 | 64.00 | 16866.70 |
4527 | 2006.07.27 22:49 | close | 1593 | 0.40 | 1.2695 | 1.2768 | 1.2637 | 8.00 | 16874.70 |
4528 | 2006.07.27 22:49 | close | 1592 | 0.20 | 1.2696 | 1.2767 | 1.2632 | -8.00 | 16866.70 |
4529 | 2006.07.27 22:49 | close | 1591 | 0.10 | 1.2698 | 1.2766 | 1.2627 | -11.00 | 16855.70 |
4530 | 2006.07.28 00:09 | sell | 1595 | 0.10 | 1.2688 | 1.2767 | 1.2628 | ||
4531 | 2006.07.28 00:09 | sell | 1596 | 0.20 | 1.2695 | 1.2770 | 1.2635 | ||
4532 | 2006.07.28 00:27 | sell | 1597 | 0.40 | 1.2700 | 1.2771 | 1.2640 | ||
4533 | 2006.07.28 00:32 | close | 1597 | 0.40 | 1.2689 | 1.2771 | 1.2640 | 44.00 | 16899.70 |
4534 | 2006.07.28 00:32 | close | 1596 | 0.20 | 1.2688 | 1.2770 | 1.2635 | 14.00 | 16913.70 |
4535 | 2006.07.28 00:32 | close | 1595 | 0.10 | 1.2691 | 1.2767 | 1.2628 | -3.00 | 16910.70 |
4536 | 2006.07.28 00:32 | sell | 1598 | 0.10 | 1.2691 | 1.2770 | 1.2631 | ||
4537 | 2006.07.28 01:10 | sell | 1599 | 0.20 | 1.2695 | 1.2770 | 1.2635 | ||
4538 | 2006.07.28 03:01 | modify | 1599 | 0.20 | 1.2695 | 1.2691 | 1.2605 | ||
4539 | 2006.07.28 03:03 | s/l | 1599 | 0.20 | 1.2691 | 1.2691 | 1.2605 | 8.00 | 16918.70 |
4540 | 2006.07.28 03:03 | close | 1598 | 0.10 | 1.2691 | 1.2770 | 1.2631 | 0.00 | 16918.70 |
4541 | 2006.07.28 03:03 | sell | 1600 | 0.10 | 1.2687 | 1.2766 | 1.2627 | ||
4542 | 2006.07.28 03:19 | sell | 1601 | 0.20 | 1.2693 | 1.2768 | 1.2633 | ||
4543 | 2006.07.28 05:35 | sell | 1602 | 0.40 | 1.2698 | 1.2769 | 1.2638 | ||
4544 | 2006.07.28 05:35 | close | 1602 | 0.40 | 1.2685 | 1.2769 | 1.2638 | 52.00 | 16970.70 |
4545 | 2006.07.28 05:35 | close | 1601 | 0.20 | 1.2687 | 1.2768 | 1.2633 | 12.00 | 16982.70 |
4546 | 2006.07.28 05:35 | close | 1600 | 0.10 | 1.2688 | 1.2766 | 1.2627 | -1.00 | 16981.70 |
4547 | 2006.08.01 08:00 | sell | 1603 | 0.10 | 1.2731 | 1.2810 | 1.2671 | ||
4548 | 2006.08.01 08:01 | sell | 1604 | 0.20 | 1.2735 | 1.2810 | 1.2675 | ||
4549 | 2006.08.01 08:17 | sell | 1605 | 0.40 | 1.2740 | 1.2811 | 1.2680 | ||
4550 | 2006.08.01 09:32 | sell | 1606 | 0.80 | 1.2746 | 1.2813 | 1.2686 | ||
4551 | 2006.08.01 09:55 | sell | 1607 | 1.60 | 1.2752 | 1.2815 | 1.2692 | ||
4552 | 2006.08.01 09:56 | close | 1607 | 1.60 | 1.2743 | 1.2815 | 1.2692 | 144.00 | 17125.70 |
4553 | 2006.08.01 09:56 | close | 1606 | 0.80 | 1.2744 | 1.2813 | 1.2686 | 16.00 | 17141.70 |
4554 | 2006.08.01 09:56 | close | 1605 | 0.40 | 1.2745 | 1.2811 | 1.2680 | -20.00 | 17121.70 |
4555 | 2006.08.01 09:56 | close | 1604 | 0.20 | 1.2747 | 1.2810 | 1.2675 | -24.00 | 17097.70 |
4556 | 2006.08.01 09:56 | close | 1603 | 0.10 | 1.2749 | 1.2810 | 1.2671 | -18.00 | 17079.70 |
4557 | 2006.08.01 16:00 | sell | 1608 | 0.10 | 1.2740 | 1.2819 | 1.2680 | ||
4558 | 2006.08.01 16:00 | sell | 1609 | 0.20 | 1.2745 | 1.2820 | 1.2685 | ||
4559 | 2006.08.01 16:19 | sell | 1610 | 0.40 | 1.2750 | 1.2821 | 1.2690 | ||
4560 | 2006.08.01 16:20 | sell | 1611 | 0.80 | 1.2754 | 1.2821 | 1.2694 | ||
4561 | 2006.08.01 16:26 | sell | 1612 | 1.60 | 1.2760 | 1.2823 | 1.2700 | ||
4562 | 2006.08.01 16:30 | close | 1612 | 1.60 | 1.2753 | 1.2823 | 1.2700 | 112.00 | 17191.70 |
4563 | 2006.08.01 16:31 | close | 1611 | 0.80 | 1.2757 | 1.2821 | 1.2694 | -24.00 | 17167.70 |
4564 | 2006.08.01 16:31 | close | 1610 | 0.40 | 1.2754 | 1.2821 | 1.2690 | -16.00 | 17151.70 |
4565 | 2006.08.01 16:31 | close | 1609 | 0.20 | 1.2755 | 1.2820 | 1.2685 | -20.00 | 17131.70 |
4566 | 2006.08.01 16:31 | close | 1608 | 0.10 | 1.2757 | 1.2819 | 1.2680 | -17.00 | 17114.70 |
4567 | 2006.08.01 17:05 | buy | 1613 | 0.10 | 1.2788 | 1.2709 | 1.2848 | ||
4568 | 2006.08.01 17:10 | modify | 1613 | 0.10 | 1.2788 | 1.2793 | 1.2879 | ||
4569 | 2006.08.01 17:13 | modify | 1613 | 0.10 | 1.2788 | 1.2796 | 1.2882 | ||
4570 | 2006.08.01 17:14 | modify | 1613 | 0.10 | 1.2788 | 1.2797 | 1.2883 | ||
4571 | 2006.08.01 17:15 | modify | 1613 | 0.10 | 1.2788 | 1.2801 | 1.2887 | ||
4572 | 2006.08.01 17:15 | modify | 1613 | 0.10 | 1.2788 | 1.2802 | 1.2888 | ||
4573 | 2006.08.01 17:16 | modify | 1613 | 0.10 | 1.2788 | 1.2804 | 1.2890 | ||
4574 | 2006.08.01 17:17 | modify | 1613 | 0.10 | 1.2788 | 1.2807 | 1.2893 | ||
4575 | 2006.08.01 17:17 | modify | 1613 | 0.10 | 1.2788 | 1.2808 | 1.2894 | ||
4576 | 2006.08.01 17:19 | s/l | 1613 | 0.10 | 1.2808 | 1.2808 | 1.2894 | 20.00 | 17134.70 |
4577 | 2006.08.01 17:19 | buy | 1614 | 0.10 | 1.2808 | 1.2729 | 1.2868 | ||
4578 | 2006.08.01 20:33 | modify | 1614 | 0.10 | 1.2808 | 1.2812 | 1.2898 | ||
4579 | 2006.08.01 20:35 | modify | 1614 | 0.10 | 1.2808 | 1.2814 | 1.2900 | ||
4580 | 2006.08.01 21:09 | modify | 1614 | 0.10 | 1.2808 | 1.2815 | 1.2901 | ||
4581 | 2006.08.01 21:14 | modify | 1614 | 0.10 | 1.2808 | 1.2816 | 1.2902 | ||
4582 | 2006.08.01 21:25 | modify | 1614 | 0.10 | 1.2808 | 1.2817 | 1.2903 | ||
4583 | 2006.08.01 21:29 | modify | 1614 | 0.10 | 1.2808 | 1.2819 | 1.2905 | ||
4584 | 2006.08.01 21:31 | modify | 1614 | 0.10 | 1.2808 | 1.2820 | 1.2906 | ||
4585 | 2006.08.01 22:49 | s/l | 1614 | 0.10 | 1.2820 | 1.2820 | 1.2906 | 12.00 | 17146.70 |
4586 | 2006.08.03 19:06 | buy | 1615 | 0.10 | 1.2816 | 1.2737 | 1.2876 | ||
4587 | 2006.08.03 19:06 | buy | 1616 | 0.20 | 1.2811 | 1.2736 | 1.2871 | ||
4588 | 2006.08.03 20:23 | buy | 1617 | 0.40 | 1.2806 | 1.2735 | 1.2866 | ||
4589 | 2006.08.03 22:02 | buy | 1618 | 0.80 | 1.2801 | 1.2734 | 1.2861 | ||
4590 | 2006.08.03 22:31 | close | 1618 | 0.80 | 1.2809 | 1.2734 | 1.2861 | 64.00 | 17210.70 |
4591 | 2006.08.03 22:31 | close | 1617 | 0.40 | 1.2808 | 1.2735 | 1.2866 | 8.00 | 17218.70 |
4592 | 2006.08.03 22:31 | close | 1616 | 0.20 | 1.2803 | 1.2736 | 1.2871 | -16.00 | 17202.70 |
4593 | 2006.08.03 22:32 | close | 1615 | 0.10 | 1.2802 | 1.2737 | 1.2876 | -14.00 | 17188.70 |
4594 | 2006.08.04 01:25 | buy | 1619 | 0.10 | 1.2806 | 1.2727 | 1.2866 | ||
4595 | 2006.08.04 01:28 | buy | 1620 | 0.20 | 1.2801 | 1.2726 | 1.2861 | ||
4596 | 2006.08.04 01:36 | buy | 1621 | 0.40 | 1.2796 | 1.2725 | 1.2856 | ||
4597 | 2006.08.04 01:43 | close | 1621 | 0.40 | 1.2807 | 1.2725 | 1.2856 | 44.00 | 17232.70 |
4598 | 2006.08.04 01:43 | close | 1620 | 0.20 | 1.2808 | 1.2726 | 1.2861 | 14.00 | 17246.70 |
4599 | 2006.08.04 01:43 | close | 1619 | 0.10 | 1.2806 | 1.2727 | 1.2866 | 0.00 | 17246.70 |
4600 | 2006.08.04 01:43 | buy | 1622 | 0.10 | 1.2806 | 1.2727 | 1.2866 | ||
4601 | 2006.08.04 01:56 | buy | 1623 | 0.20 | 1.2801 | 1.2726 | 1.2861 | ||
4602 | 2006.08.04 03:46 | buy | 1624 | 0.40 | 1.2796 | 1.2725 | 1.2856 | ||
4603 | 2006.08.04 04:01 | close | 1624 | 0.40 | 1.2807 | 1.2725 | 1.2856 | 44.00 | 17290.70 |
4604 | 2006.08.04 04:01 | close | 1623 | 0.20 | 1.2803 | 1.2726 | 1.2861 | 4.00 | 17294.70 |
4605 | 2006.08.04 04:01 | close | 1622 | 0.10 | 1.2799 | 1.2727 | 1.2866 | -7.00 | 17287.70 |
4606 | 2006.08.07 18:24 | sell | 1625 | 0.10 | 1.2836 | 1.2915 | 1.2776 | ||
4607 | 2006.08.07 18:25 | sell | 1626 | 0.20 | 1.2842 | 1.2917 | 1.2782 | ||
4608 | 2006.08.07 18:29 | sell | 1627 | 0.40 | 1.2848 | 1.2919 | 1.2788 | ||
4609 | 2006.08.07 18:51 | close | 1627 | 0.40 | 1.2837 | 1.2919 | 1.2788 | 44.00 | 17331.70 |
4610 | 2006.08.07 18:51 | close | 1626 | 0.20 | 1.2839 | 1.2917 | 1.2782 | 6.00 | 17337.70 |
4611 | 2006.08.07 18:51 | close | 1625 | 0.10 | 1.2840 | 1.2915 | 1.2776 | -4.00 | 17333.70 |
4612 | 2006.08.07 18:52 | sell | 1628 | 0.10 | 1.2835 | 1.2914 | 1.2775 | ||
4613 | 2006.08.07 18:52 | sell | 1629 | 0.20 | 1.2840 | 1.2915 | 1.2780 | ||
4614 | 2006.08.07 19:31 | sell | 1630 | 0.40 | 1.2845 | 1.2916 | 1.2785 | ||
4615 | 2006.08.07 20:07 | sell | 1631 | 0.80 | 1.2851 | 1.2918 | 1.2791 | ||
4616 | 2006.08.07 20:15 | sell | 1632 | 1.60 | 1.2855 | 1.2918 | 1.2795 | ||
4617 | 2006.08.07 20:16 | close | 1632 | 1.60 | 1.2849 | 1.2918 | 1.2795 | 96.00 | 17429.70 |
4618 | 2006.08.07 20:17 | close | 1631 | 0.80 | 1.2851 | 1.2918 | 1.2791 | 0.00 | 17429.70 |
4619 | 2006.08.07 20:17 | close | 1630 | 0.40 | 1.2852 | 1.2916 | 1.2785 | -28.00 | 17401.70 |
4620 | 2006.08.07 20:17 | close | 1629 | 0.20 | 1.2849 | 1.2915 | 1.2780 | -18.00 | 17383.70 |
4621 | 2006.08.07 20:18 | close | 1628 | 0.10 | 1.2850 | 1.2914 | 1.2775 | -15.00 | 17368.70 |
4622 | 2006.08.08 00:00 | sell | 1633 | 0.10 | 1.2818 | 1.2897 | 1.2758 | ||
4623 | 2006.08.08 00:27 | sell | 1634 | 0.20 | 1.2823 | 1.2898 | 1.2763 | ||
4624 | 2006.08.08 01:02 | sell | 1635 | 0.40 | 1.2828 | 1.2899 | 1.2768 | ||
4625 | 2006.08.08 03:47 | close | 1635 | 0.40 | 1.2817 | 1.2899 | 1.2768 | 44.00 | 17412.70 |
4626 | 2006.08.08 03:47 | close | 1634 | 0.20 | 1.2819 | 1.2898 | 1.2763 | 8.00 | 17420.70 |
4627 | 2006.08.08 03:47 | close | 1633 | 0.10 | 1.2821 | 1.2897 | 1.2758 | -3.00 | 17417.70 |
4628 | 2006.08.08 19:15 | buy | 1636 | 0.10 | 1.2871 | 1.2792 | 1.2931 | ||
4629 | 2006.08.08 19:15 | modify | 1636 | 0.10 | 1.2871 | 1.2875 | 1.2961 | ||
4630 | 2006.08.08 19:15 | s/l | 1636 | 0.10 | 1.2875 | 1.2875 | 1.2961 | 4.00 | 17421.70 |
4631 | 2006.08.08 19:15 | buy | 1637 | 0.10 | 1.2877 | 1.2798 | 1.2937 | ||
4632 | 2006.08.08 19:15 | buy | 1638 | 0.20 | 1.2873 | 1.2798 | 1.2933 | ||
4633 | 2006.08.08 19:16 | buy | 1639 | 0.40 | 1.2867 | 1.2796 | 1.2927 | ||
4634 | 2006.08.08 19:17 | close | 1639 | 0.40 | 1.2881 | 1.2796 | 1.2927 | 56.00 | 17477.70 |
4635 | 2006.08.08 19:17 | close | 1638 | 0.20 | 1.2880 | 1.2798 | 1.2933 | 14.00 | 17491.70 |
4636 | 2006.08.08 19:17 | close | 1637 | 0.10 | 1.2879 | 1.2798 | 1.2937 | 2.00 | 17493.70 |
4637 | 2006.08.08 19:17 | buy | 1640 | 0.10 | 1.2885 | 1.2806 | 1.2945 | ||
4638 | 2006.08.08 19:18 | buy | 1641 | 0.20 | 1.2879 | 1.2804 | 1.2939 | ||
4639 | 2006.08.08 19:18 | buy | 1642 | 0.40 | 1.2873 | 1.2802 | 1.2933 | ||
4640 | 2006.08.08 19:18 | close | 1642 | 0.40 | 1.2888 | 1.2802 | 1.2933 | 60.00 | 17553.70 |
4641 | 2006.08.08 19:18 | close | 1641 | 0.20 | 1.2887 | 1.2804 | 1.2939 | 16.00 | 17569.70 |
4642 | 2006.08.08 19:18 | close | 1640 | 0.10 | 1.2886 | 1.2806 | 1.2945 | 1.00 | 17570.70 |
4643 | 2006.08.08 19:18 | buy | 1643 | 0.10 | 1.2892 | 1.2813 | 1.2952 | ||
4644 | 2006.08.08 19:19 | buy | 1644 | 0.20 | 1.2886 | 1.2811 | 1.2946 | ||
4645 | 2006.08.08 19:19 | buy | 1645 | 0.40 | 1.2879 | 1.2808 | 1.2939 | ||
4646 | 2006.08.08 19:19 | buy | 1646 | 0.80 | 1.2869 | 1.2802 | 1.2929 | ||
4647 | 2006.08.08 19:20 | close | 1646 | 0.80 | 1.2880 | 1.2802 | 1.2929 | 88.00 | 17658.70 |
4648 | 2006.08.08 19:20 | close | 1645 | 0.40 | 1.2879 | 1.2808 | 1.2939 | 0.00 | 17658.70 |
4649 | 2006.08.08 19:20 | close | 1644 | 0.20 | 1.2884 | 1.2811 | 1.2946 | -4.00 | 17654.70 |
4650 | 2006.08.08 19:20 | close | 1643 | 0.10 | 1.2881 | 1.2813 | 1.2952 | -11.00 | 17643.70 |
4651 | 2006.08.08 19:20 | buy | 1647 | 0.10 | 1.2885 | 1.2806 | 1.2945 | ||
4652 | 2006.08.08 19:21 | buy | 1648 | 0.20 | 1.2880 | 1.2805 | 1.2940 | ||
4653 | 2006.08.08 19:22 | buy | 1649 | 0.40 | 1.2873 | 1.2802 | 1.2933 | ||
4654 | 2006.08.08 19:23 | buy | 1650 | 0.80 | 1.2867 | 1.2800 | 1.2927 | ||
4655 | 2006.08.08 19:24 | buy | 1651 | 1.60 | 1.2857 | 1.2794 | 1.2917 | ||
4656 | 2006.08.08 19:24 | buy | 1652 | 3.20 | 1.2852 | 1.2793 | 1.2912 | ||
4657 | 2006.08.08 19:34 | close | 1652 | 3.20 | 1.2860 | 1.2793 | 1.2912 | 256.00 | 17899.70 |
4658 | 2006.08.08 19:34 | close | 1651 | 1.60 | 1.2858 | 1.2794 | 1.2917 | 16.00 | 17915.70 |
4659 | 2006.08.08 19:34 | close | 1650 | 0.80 | 1.2857 | 1.2800 | 1.2927 | -80.00 | 17835.70 |
4660 | 2006.08.08 19:34 | close | 1649 | 0.40 | 1.2855 | 1.2802 | 1.2933 | -72.00 | 17763.70 |
4661 | 2006.08.08 19:34 | close | 1648 | 0.20 | 1.2856 | 1.2805 | 1.2940 | -48.00 | 17715.70 |
4662 | 2006.08.08 19:34 | close | 1647 | 0.10 | 1.2857 | 1.2806 | 1.2945 | -28.00 | 17687.70 |
4663 | 2006.08.08 19:35 | buy | 1653 | 0.10 | 1.2868 | 1.2789 | 1.2928 | ||
4664 | 2006.08.08 19:36 | buy | 1654 | 0.20 | 1.2862 | 1.2787 | 1.2922 | ||
4665 | 2006.08.08 19:36 | buy | 1655 | 0.40 | 1.2857 | 1.2786 | 1.2917 | ||
4666 | 2006.08.08 19:36 | buy | 1656 | 0.80 | 1.2853 | 1.2786 | 1.2913 | ||
4667 | 2006.08.08 19:37 | close | 1656 | 0.80 | 1.2861 | 1.2786 | 1.2913 | 64.00 | 17751.70 |
4668 | 2006.08.08 19:37 | close | 1655 | 0.40 | 1.2859 | 1.2786 | 1.2917 | 8.00 | 17759.70 |
4669 | 2006.08.08 19:37 | close | 1654 | 0.20 | 1.2862 | 1.2787 | 1.2922 | 0.00 | 17759.70 |
4670 | 2006.08.08 19:37 | close | 1653 | 0.10 | 1.2865 | 1.2789 | 1.2928 | -3.00 | 17756.70 |
4671 | 2006.08.08 19:37 | buy | 1657 | 0.10 | 1.2866 | 1.2787 | 1.2926 | ||
4672 | 2006.08.08 19:37 | buy | 1658 | 0.20 | 1.2859 | 1.2784 | 1.2919 | ||
4673 | 2006.08.08 19:38 | buy | 1659 | 0.40 | 1.2850 | 1.2779 | 1.2910 | ||
4674 | 2006.08.08 19:39 | close | 1659 | 0.40 | 1.2862 | 1.2779 | 1.2910 | 48.00 | 17804.70 |
4675 | 2006.08.08 19:39 | close | 1658 | 0.20 | 1.2860 | 1.2784 | 1.2919 | 2.00 | 17806.70 |
4676 | 2006.08.08 19:39 | close | 1657 | 0.10 | 1.2861 | 1.2787 | 1.2926 | -5.00 | 17801.70 |
4677 | 2006.08.08 19:47 | buy | 1660 | 0.10 | 1.2868 | 1.2789 | 1.2928 | ||
4678 | 2006.08.08 19:48 | buy | 1661 | 0.20 | 1.2863 | 1.2788 | 1.2923 | ||
4679 | 2006.08.08 19:48 | buy | 1662 | 0.40 | 1.2857 | 1.2786 | 1.2917 | ||
4680 | 2006.08.08 19:51 | close | 1662 | 0.40 | 1.2868 | 1.2786 | 1.2917 | 44.00 | 17845.70 |
4681 | 2006.08.08 19:51 | close | 1661 | 0.20 | 1.2872 | 1.2788 | 1.2923 | 18.00 | 17863.70 |
4682 | 2006.08.08 19:51 | close | 1660 | 0.10 | 1.2870 | 1.2789 | 1.2928 | 2.00 | 17865.70 |
4683 | 2006.08.08 19:51 | buy | 1663 | 0.10 | 1.2876 | 1.2797 | 1.2936 | ||
4684 | 2006.08.08 19:52 | buy | 1664 | 0.20 | 1.2871 | 1.2796 | 1.2931 | ||
4685 | 2006.08.08 19:53 | buy | 1665 | 0.40 | 1.2864 | 1.2793 | 1.2924 | ||
4686 | 2006.08.08 19:59 | buy | 1666 | 0.80 | 1.2859 | 1.2792 | 1.2919 | ||
4687 | 2006.08.08 20:00 | buy | 1667 | 1.60 | 1.2854 | 1.2791 | 1.2914 | ||
4688 | 2006.08.08 20:00 | close | 1667 | 1.60 | 1.2860 | 1.2791 | 1.2914 | 96.00 | 17961.70 |
4689 | 2006.08.08 20:00 | close | 1666 | 0.80 | 1.2859 | 1.2792 | 1.2919 | 0.00 | 17961.70 |
4690 | 2006.08.08 20:00 | close | 1665 | 0.40 | 1.2857 | 1.2793 | 1.2924 | -28.00 | 17933.70 |
4691 | 2006.08.08 20:01 | close | 1664 | 0.20 | 1.2859 | 1.2796 | 1.2931 | -24.00 | 17909.70 |
4692 | 2006.08.08 20:01 | close | 1663 | 0.10 | 1.2860 | 1.2797 | 1.2936 | -16.00 | 17893.70 |
4693 | 2006.08.08 20:01 | buy | 1668 | 0.10 | 1.2861 | 1.2782 | 1.2921 | ||
4694 | 2006.08.08 20:01 | buy | 1669 | 0.20 | 1.2853 | 1.2778 | 1.2913 | ||
4695 | 2006.08.08 20:17 | buy | 1670 | 0.40 | 1.2846 | 1.2775 | 1.2906 | ||
4696 | 2006.08.08 20:20 | buy | 1671 | 0.80 | 1.2841 | 1.2774 | 1.2901 | ||
4697 | 2006.08.08 20:20 | buy | 1672 | 1.60 | 1.2834 | 1.2771 | 1.2894 | ||
4698 | 2006.08.08 20:23 | close | 1672 | 1.60 | 1.2842 | 1.2771 | 1.2894 | 128.00 | 18021.70 |
4699 | 2006.08.08 20:23 | close | 1671 | 0.80 | 1.2840 | 1.2774 | 1.2901 | -8.00 | 18013.70 |
4700 | 2006.08.08 20:23 | close | 1670 | 0.40 | 1.2842 | 1.2775 | 1.2906 | -16.00 | 17997.70 |
4701 | 2006.08.08 20:24 | close | 1669 | 0.20 | 1.2843 | 1.2778 | 1.2913 | -20.00 | 17977.70 |
4702 | 2006.08.08 20:24 | close | 1668 | 0.10 | 1.2839 | 1.2782 | 1.2921 | -22.00 | 17955.70 |
4703 | 2006.08.09 00:00 | sell | 1673 | 0.10 | 1.2773 | 1.2852 | 1.2713 | ||
4704 | 2006.08.09 00:01 | sell | 1674 | 0.20 | 1.2778 | 1.2853 | 1.2718 | ||
4705 | 2006.08.09 00:13 | sell | 1675 | 0.40 | 1.2783 | 1.2854 | 1.2723 | ||
4706 | 2006.08.09 00:34 | sell | 1676 | 0.80 | 1.2788 | 1.2855 | 1.2728 | ||
4707 | 2006.08.09 00:34 | sell | 1677 | 1.60 | 1.2793 | 1.2856 | 1.2733 | ||
4708 | 2006.08.09 00:36 | close | 1677 | 1.60 | 1.2787 | 1.2856 | 1.2733 | 96.00 | 18051.70 |
4709 | 2006.08.09 00:36 | close | 1676 | 0.80 | 1.2791 | 1.2855 | 1.2728 | -24.00 | 18027.70 |
4710 | 2006.08.09 00:36 | close | 1675 | 0.40 | 1.2790 | 1.2854 | 1.2723 | -28.00 | 17999.70 |
4711 | 2006.08.09 00:37 | close | 1674 | 0.20 | 1.2791 | 1.2853 | 1.2718 | -26.00 | 17973.70 |
4712 | 2006.08.09 00:37 | close | 1673 | 0.10 | 1.2790 | 1.2852 | 1.2713 | -17.00 | 17956.70 |
4713 | 2006.08.09 01:22 | sell | 1678 | 0.10 | 1.2777 | 1.2856 | 1.2717 | ||
4714 | 2006.08.09 01:22 | sell | 1679 | 0.20 | 1.2782 | 1.2857 | 1.2722 | ||
4715 | 2006.08.09 03:10 | sell | 1680 | 0.40 | 1.2787 | 1.2858 | 1.2727 | ||
4716 | 2006.08.09 04:33 | sell | 1681 | 0.80 | 1.2792 | 1.2859 | 1.2732 | ||
4717 | 2006.08.09 04:42 | sell | 1682 | 1.60 | 1.2796 | 1.2859 | 1.2736 | ||
4718 | 2006.08.09 05:29 | sell | 1683 | 3.20 | 1.2801 | 1.2860 | 1.2741 | ||
4719 | 2006.08.09 05:29 | close | 1683 | 3.20 | 1.2794 | 1.2860 | 1.2741 | 224.00 | 18180.70 |
4720 | 2006.08.09 05:30 | close | 1682 | 1.60 | 1.2793 | 1.2859 | 1.2736 | 48.00 | 18228.70 |
4721 | 2006.08.09 05:30 | close | 1681 | 0.80 | 1.2792 | 1.2859 | 1.2732 | 0.00 | 18228.70 |
4722 | 2006.08.09 05:30 | close | 1680 | 0.40 | 1.2798 | 1.2858 | 1.2727 | -44.00 | 18184.70 |
4723 | 2006.08.09 05:31 | close | 1679 | 0.20 | 1.2797 | 1.2857 | 1.2722 | -30.00 | 18154.70 |
4724 | 2006.08.09 05:31 | close | 1678 | 0.10 | 1.2798 | 1.2856 | 1.2717 | -21.00 | 18133.70 |
4725 | 2006.08.09 16:33 | buy | 1684 | 0.10 | 1.2886 | 1.2807 | 1.2946 | ||
4726 | 2006.08.09 18:19 | buy | 1685 | 0.20 | 1.2881 | 1.2806 | 1.2941 | ||
4727 | 2006.08.09 18:33 | buy | 1686 | 0.40 | 1.2876 | 1.2805 | 1.2936 | ||
4728 | 2006.08.09 19:03 | buy | 1687 | 0.80 | 1.2870 | 1.2803 | 1.2930 | ||
4729 | 2006.08.09 19:04 | close | 1687 | 0.80 | 1.2878 | 1.2803 | 1.2930 | 64.00 | 18197.70 |
4730 | 2006.08.09 19:04 | close | 1686 | 0.40 | 1.2875 | 1.2805 | 1.2936 | -4.00 | 18193.70 |
4731 | 2006.08.09 19:05 | close | 1685 | 0.20 | 1.2878 | 1.2806 | 1.2941 | -6.00 | 18187.70 |
4732 | 2006.08.09 19:05 | close | 1684 | 0.10 | 1.2877 | 1.2807 | 1.2946 | -9.00 | 18178.70 |
4733 | 2006.08.09 20:00 | sell | 1688 | 0.10 | 1.2858 | 1.2937 | 1.2798 | ||
4734 | 2006.08.09 20:03 | sell | 1689 | 0.20 | 1.2863 | 1.2938 | 1.2803 | ||
4735 | 2006.08.09 20:15 | sell | 1690 | 0.40 | 1.2868 | 1.2939 | 1.2808 | ||
4736 | 2006.08.09 21:02 | close | 1690 | 0.40 | 1.2857 | 1.2939 | 1.2808 | 44.00 | 18222.70 |
4737 | 2006.08.09 21:02 | close | 1689 | 0.20 | 1.2860 | 1.2938 | 1.2803 | 6.00 | 18228.70 |
4738 | 2006.08.09 21:03 | close | 1688 | 0.10 | 1.2865 | 1.2937 | 1.2798 | -7.00 | 18221.70 |
4739 | 2006.08.09 21:30 | buy | 1691 | 0.10 | 1.2865 | 1.2786 | 1.2925 | ||
4740 | 2006.08.09 22:02 | buy | 1692 | 0.20 | 1.2860 | 1.2785 | 1.2920 | ||
4741 | 2006.08.09 23:51 | modify | 1692 | 0.20 | 1.2860 | 1.2864 | 1.2950 | ||
4742 | 2006.08.09 23:51 | modify | 1692 | 0.20 | 1.2860 | 1.2865 | 1.2951 | ||
4743 | 2006.08.09 23:56 | modify | 1692 | 0.20 | 1.2860 | 1.2866 | 1.2952 | ||
4744 | 2006.08.09 23:57 | modify | 1692 | 0.20 | 1.2860 | 1.2867 | 1.2953 | ||
4745 | 2006.08.10 00:18 | s/l | 1692 | 0.20 | 1.2867 | 1.2867 | 1.2953 | 9.08 | 18230.78 |
4746 | 2006.08.10 00:18 | close | 1691 | 0.10 | 1.2866 | 1.2786 | 1.2925 | -1.46 | 18229.32 |
4747 | 2006.08.10 00:18 | buy | 1693 | 0.10 | 1.2869 | 1.2790 | 1.2929 | ||
4748 | 2006.08.10 01:06 | buy | 1694 | 0.20 | 1.2863 | 1.2788 | 1.2923 | ||
4749 | 2006.08.10 02:31 | modify | 1694 | 0.20 | 1.2863 | 1.2869 | 1.2955 | ||
4750 | 2006.08.10 02:32 | modify | 1694 | 0.20 | 1.2863 | 1.2870 | 1.2956 | ||
4751 | 2006.08.10 02:32 | modify | 1694 | 0.20 | 1.2863 | 1.2871 | 1.2957 | ||
4752 | 2006.08.10 02:33 | modify | 1694 | 0.20 | 1.2863 | 1.2874 | 1.2960 | ||
4753 | 2006.08.10 02:35 | modify | 1693 | 0.10 | 1.2869 | 1.2874 | 1.2960 | ||
4754 | 2006.08.10 02:37 | modify | 1694 | 0.20 | 1.2863 | 1.2875 | 1.2961 | ||
4755 | 2006.08.10 03:15 | modify | 1693 | 0.10 | 1.2869 | 1.2875 | 1.2961 | ||
4756 | 2006.08.10 03:43 | s/l | 1693 | 0.10 | 1.2875 | 1.2875 | 1.2961 | 6.00 | 18235.32 |
4757 | 2006.08.10 03:43 | s/l | 1694 | 0.20 | 1.2875 | 1.2875 | 1.2961 | 24.00 | 18259.32 |
4758 | 2006.08.10 03:43 | buy | 1695 | 0.10 | 1.2877 | 1.2798 | 1.2937 | ||
4759 | 2006.08.10 03:43 | buy | 1696 | 0.20 | 1.2872 | 1.2797 | 1.2932 | ||
4760 | 2006.08.10 03:43 | buy | 1697 | 0.40 | 1.2864 | 1.2793 | 1.2924 | ||
4761 | 2006.08.10 03:44 | modify | 1697 | 0.40 | 1.2864 | 1.2868 | 1.2954 | ||
4762 | 2006.08.10 03:44 | close | 1697 | 0.40 | 1.2880 | 1.2868 | 1.2954 | 64.00 | 18323.32 |
4763 | 2006.08.10 03:44 | close | 1696 | 0.20 | 1.2879 | 1.2797 | 1.2932 | 14.00 | 18337.32 |
4764 | 2006.08.10 03:44 | close | 1695 | 0.10 | 1.2881 | 1.2798 | 1.2937 | 4.00 | 18341.32 |
4765 | 2006.08.10 16:00 | sell | 1698 | 0.10 | 1.2773 | 1.2852 | 1.2713 | ||
4766 | 2006.08.10 16:01 | sell | 1699 | 0.20 | 1.2778 | 1.2853 | 1.2718 | ||
4767 | 2006.08.10 16:18 | modify | 1699 | 0.20 | 1.2778 | 1.2773 | 1.2687 | ||
4768 | 2006.08.10 16:18 | modify | 1699 | 0.20 | 1.2778 | 1.2770 | 1.2684 | ||
4769 | 2006.08.10 16:18 | modify | 1699 | 0.20 | 1.2778 | 1.2765 | 1.2679 | ||
4770 | 2006.08.10 16:18 | modify | 1698 | 0.10 | 1.2773 | 1.2767 | 1.2681 | ||
4771 | 2006.08.10 16:19 | modify | 1698 | 0.10 | 1.2773 | 1.2766 | 1.2680 | ||
4772 | 2006.08.10 16:19 | modify | 1699 | 0.20 | 1.2778 | 1.2763 | 1.2677 | ||
4773 | 2006.08.10 16:19 | modify | 1698 | 0.10 | 1.2773 | 1.2764 | 1.2678 | ||
4774 | 2006.08.10 16:19 | modify | 1699 | 0.20 | 1.2778 | 1.2762 | 1.2676 | ||
4775 | 2006.08.10 16:20 | modify | 1699 | 0.20 | 1.2778 | 1.2761 | 1.2675 | ||
4776 | 2006.08.10 16:20 | modify | 1698 | 0.10 | 1.2773 | 1.2763 | 1.2677 | ||
4777 | 2006.08.10 16:20 | modify | 1698 | 0.10 | 1.2773 | 1.2762 | 1.2676 | ||
4778 | 2006.08.10 16:25 | s/l | 1698 | 0.10 | 1.2762 | 1.2762 | 1.2676 | 11.00 | 18352.32 |
4779 | 2006.08.10 16:25 | s/l | 1699 | 0.20 | 1.2761 | 1.2761 | 1.2675 | 34.00 | 18386.32 |
4780 | 2006.08.10 16:25 | sell | 1700 | 0.10 | 1.2760 | 1.2839 | 1.2700 | ||
4781 | 2006.08.10 16:26 | sell | 1701 | 0.20 | 1.2768 | 1.2843 | 1.2708 | ||
4782 | 2006.08.10 16:27 | sell | 1702 | 0.40 | 1.2773 | 1.2844 | 1.2713 | ||
4783 | 2006.08.10 16:28 | sell | 1703 | 0.80 | 1.2779 | 1.2846 | 1.2719 | ||
4784 | 2006.08.10 16:29 | sell | 1704 | 1.60 | 1.2784 | 1.2847 | 1.2724 | ||
4785 | 2006.08.10 16:31 | close | 1704 | 1.60 | 1.2772 | 1.2847 | 1.2724 | 192.00 | 18578.32 |
4786 | 2006.08.10 16:31 | close | 1703 | 0.80 | 1.2773 | 1.2846 | 1.2719 | 48.00 | 18626.32 |
4787 | 2006.08.10 16:31 | close | 1702 | 0.40 | 1.2771 | 1.2844 | 1.2713 | 8.00 | 18634.32 |
4788 | 2006.08.10 16:31 | close | 1701 | 0.20 | 1.2776 | 1.2843 | 1.2708 | -16.00 | 18618.32 |
4789 | 2006.08.10 16:31 | close | 1700 | 0.10 | 1.2775 | 1.2839 | 1.2700 | -15.00 | 18603.32 |
4790 | 2006.08.10 16:31 | sell | 1705 | 0.10 | 1.2777 | 1.2856 | 1.2717 | ||
4791 | 2006.08.10 16:42 | modify | 1705 | 0.10 | 1.2777 | 1.2772 | 1.2686 | ||
4792 | 2006.08.10 16:42 | modify | 1705 | 0.10 | 1.2777 | 1.2771 | 1.2685 | ||
4793 | 2006.08.10 16:45 | s/l | 1705 | 0.10 | 1.2771 | 1.2771 | 1.2685 | 6.00 | 18609.32 |
4794 | 2006.08.10 16:45 | sell | 1706 | 0.10 | 1.2769 | 1.2848 | 1.2709 | ||
4795 | 2006.08.10 16:52 | sell | 1707 | 0.20 | 1.2774 | 1.2849 | 1.2714 | ||
4796 | 2006.08.10 17:20 | sell | 1708 | 0.40 | 1.2780 | 1.2851 | 1.2720 | ||
4797 | 2006.08.10 18:03 | close | 1708 | 0.40 | 1.2769 | 1.2851 | 1.2720 | 44.00 | 18653.32 |
4798 | 2006.08.10 18:03 | close | 1707 | 0.20 | 1.2772 | 1.2849 | 1.2714 | 4.00 | 18657.32 |
4799 | 2006.08.10 18:03 | close | 1706 | 0.10 | 1.2774 | 1.2848 | 1.2709 | -5.00 | 18652.32 |
4800 | 2006.08.10 21:00 | sell | 1709 | 0.10 | 1.2793 | 1.2872 | 1.2733 | ||
4801 | 2006.08.10 21:35 | sell | 1710 | 0.20 | 1.2798 | 1.2873 | 1.2738 | ||
4802 | 2006.08.11 02:19 | modify | 1710 | 0.20 | 1.2798 | 1.2794 | 1.2708 | ||
4803 | 2006.08.11 02:20 | modify | 1710 | 0.20 | 1.2798 | 1.2792 | 1.2706 | ||
4804 | 2006.08.11 02:26 | modify | 1710 | 0.20 | 1.2798 | 1.2791 | 1.2705 | ||
4805 | 2006.08.11 02:28 | modify | 1710 | 0.20 | 1.2798 | 1.2790 | 1.2704 | ||
4806 | 2006.08.11 02:28 | modify | 1710 | 0.20 | 1.2798 | 1.2789 | 1.2703 | ||
4807 | 2006.08.11 02:29 | modify | 1709 | 0.10 | 1.2793 | 1.2789 | 1.2703 | ||
4808 | 2006.08.11 02:30 | modify | 1710 | 0.20 | 1.2798 | 1.2787 | 1.2701 | ||
4809 | 2006.08.11 02:30 | modify | 1709 | 0.10 | 1.2793 | 1.2788 | 1.2702 | ||
4810 | 2006.08.11 02:43 | modify | 1710 | 0.20 | 1.2798 | 1.2785 | 1.2699 | ||
4811 | 2006.08.11 02:44 | modify | 1709 | 0.10 | 1.2793 | 1.2786 | 1.2700 | ||
4812 | 2006.08.11 02:44 | modify | 1710 | 0.20 | 1.2798 | 1.2783 | 1.2697 | ||
4813 | 2006.08.11 02:44 | modify | 1709 | 0.10 | 1.2793 | 1.2784 | 1.2698 | ||
4814 | 2006.08.11 03:03 | modify | 1709 | 0.10 | 1.2793 | 1.2783 | 1.2697 | ||
4815 | 2006.08.11 03:03 | modify | 1710 | 0.20 | 1.2798 | 1.2780 | 1.2694 | ||
4816 | 2006.08.11 03:03 | modify | 1709 | 0.10 | 1.2793 | 1.2782 | 1.2696 | ||
4817 | 2006.08.11 03:04 | modify | 1709 | 0.10 | 1.2793 | 1.2781 | 1.2695 | ||
4818 | 2006.08.11 03:04 | modify | 1710 | 0.20 | 1.2798 | 1.2779 | 1.2693 | ||
4819 | 2006.08.11 03:05 | modify | 1709 | 0.10 | 1.2793 | 1.2780 | 1.2694 | ||
4820 | 2006.08.11 03:40 | s/l | 1710 | 0.20 | 1.2779 | 1.2779 | 1.2693 | 38.88 | 18691.20 |
4821 | 2006.08.11 03:40 | close | 1709 | 0.10 | 1.2779 | 1.2780 | 1.2694 | 14.44 | 18705.64 |
4822 | 2006.08.11 03:56 | sell | 1711 | 0.10 | 1.2785 | 1.2864 | 1.2725 | ||
4823 | 2006.08.11 03:57 | modify | 1711 | 0.10 | 1.2785 | 1.2780 | 1.2694 | ||
4824 | 2006.08.11 04:38 | modify | 1711 | 0.10 | 1.2785 | 1.2779 | 1.2693 | ||
4825 | 2006.08.11 05:15 | s/l | 1711 | 0.10 | 1.2779 | 1.2779 | 1.2693 | 6.00 | 18711.64 |
4826 | 2006.08.11 07:27 | sell | 1712 | 0.10 | 1.2748 | 1.2827 | 1.2688 | ||
4827 | 2006.08.11 07:27 | sell | 1713 | 0.20 | 1.2754 | 1.2829 | 1.2694 | ||
4828 | 2006.08.11 07:28 | sell | 1714 | 0.40 | 1.2760 | 1.2831 | 1.2700 | ||
4829 | 2006.08.11 07:30 | sell | 1715 | 0.80 | 1.2765 | 1.2832 | 1.2705 | ||
4830 | 2006.08.11 07:32 | close | 1715 | 0.80 | 1.2757 | 1.2832 | 1.2705 | 64.00 | 18775.64 |
4831 | 2006.08.11 07:33 | close | 1714 | 0.40 | 1.2760 | 1.2831 | 1.2700 | 0.00 | 18775.64 |
4832 | 2006.08.11 07:33 | close | 1713 | 0.20 | 1.2761 | 1.2829 | 1.2694 | -14.00 | 18761.64 |
4833 | 2006.08.11 07:33 | close | 1712 | 0.10 | 1.2762 | 1.2827 | 1.2688 | -14.00 | 18747.64 |
4834 | 2006.08.11 07:33 | sell | 1716 | 0.10 | 1.2757 | 1.2836 | 1.2697 | ||
4835 | 2006.08.11 07:36 | sell | 1717 | 0.20 | 1.2762 | 1.2837 | 1.2702 | ||
4836 | 2006.08.11 07:39 | sell | 1718 | 0.40 | 1.2768 | 1.2839 | 1.2708 | ||
4837 | 2006.08.11 07:48 | sell | 1719 | 0.80 | 1.2773 | 1.2840 | 1.2713 | ||
4838 | 2006.08.11 07:48 | close | 1719 | 0.80 | 1.2763 | 1.2840 | 1.2713 | 80.00 | 18827.64 |
4839 | 2006.08.11 07:48 | close | 1718 | 0.40 | 1.2765 | 1.2839 | 1.2708 | 12.00 | 18839.64 |
4840 | 2006.08.11 07:49 | close | 1717 | 0.20 | 1.2766 | 1.2837 | 1.2702 | -8.00 | 18831.64 |
4841 | 2006.08.11 07:49 | close | 1716 | 0.10 | 1.2769 | 1.2836 | 1.2697 | -12.00 | 18819.64 |
4842 | 2006.08.11 07:49 | sell | 1720 | 0.10 | 1.2766 | 1.2845 | 1.2706 | ||
4843 | 2006.08.11 07:59 | sell | 1721 | 0.20 | 1.2771 | 1.2846 | 1.2711 | ||
4844 | 2006.08.11 07:59 | sell | 1722 | 0.40 | 1.2776 | 1.2847 | 1.2716 | ||
4845 | 2006.08.11 08:06 | sell | 1723 | 0.80 | 1.2781 | 1.2848 | 1.2721 | ||
4846 | 2006.08.11 08:08 | close | 1723 | 0.80 | 1.2774 | 1.2848 | 1.2721 | 56.00 | 18875.64 |
4847 | 2006.08.11 08:08 | close | 1722 | 0.40 | 1.2776 | 1.2847 | 1.2716 | 0.00 | 18875.64 |
4848 | 2006.08.11 08:08 | close | 1721 | 0.20 | 1.2775 | 1.2846 | 1.2711 | -8.00 | 18867.64 |
4849 | 2006.08.11 08:09 | close | 1720 | 0.10 | 1.2780 | 1.2845 | 1.2706 | -14.00 | 18853.64 |
4850 | 2006.08.14 16:00 | buy | 1724 | 0.10 | 1.2748 | 1.2669 | 1.2808 | ||
4851 | 2006.08.14 16:04 | buy | 1725 | 0.20 | 1.2743 | 1.2668 | 1.2803 | ||
4852 | 2006.08.14 16:08 | buy | 1726 | 0.40 | 1.2737 | 1.2666 | 1.2797 | ||
4853 | 2006.08.14 16:15 | close | 1726 | 0.40 | 1.2748 | 1.2666 | 1.2797 | 44.00 | 18897.64 |
4854 | 2006.08.14 16:15 | close | 1725 | 0.20 | 1.2746 | 1.2668 | 1.2803 | 6.00 | 18903.64 |
4855 | 2006.08.14 16:15 | close | 1724 | 0.10 | 1.2747 | 1.2669 | 1.2808 | -1.00 | 18902.64 |
4856 | 2006.08.14 16:16 | buy | 1727 | 0.10 | 1.2751 | 1.2672 | 1.2811 | ||
4857 | 2006.08.14 16:19 | buy | 1728 | 0.20 | 1.2746 | 1.2671 | 1.2806 | ||
4858 | 2006.08.14 16:26 | buy | 1729 | 0.40 | 1.2739 | 1.2668 | 1.2799 | ||
4859 | 2006.08.14 16:36 | buy | 1730 | 0.80 | 1.2734 | 1.2667 | 1.2794 | ||
4860 | 2006.08.14 16:51 | close | 1730 | 0.80 | 1.2742 | 1.2667 | 1.2794 | 64.00 | 18966.64 |
4861 | 2006.08.14 16:51 | close | 1729 | 0.40 | 1.2739 | 1.2668 | 1.2799 | 0.00 | 18966.64 |
4862 | 2006.08.14 16:52 | close | 1728 | 0.20 | 1.2741 | 1.2671 | 1.2806 | -10.00 | 18956.64 |
4863 | 2006.08.14 16:52 | close | 1727 | 0.10 | 1.2743 | 1.2672 | 1.2811 | -8.00 | 18948.64 |
4864 | 2006.08.15 14:09 | buy | 1731 | 0.10 | 1.2801 | 1.2722 | 1.2861 | ||
4865 | 2006.08.15 14:09 | buy | 1732 | 0.20 | 1.2796 | 1.2721 | 1.2856 | ||
4866 | 2006.08.15 14:09 | buy | 1733 | 0.40 | 1.2788 | 1.2717 | 1.2848 | ||
4867 | 2006.08.15 14:10 | close | 1733 | 0.40 | 1.2800 | 1.2717 | 1.2848 | 48.00 | 18996.64 |
4868 | 2006.08.15 14:10 | close | 1732 | 0.20 | 1.2798 | 1.2721 | 1.2856 | 4.00 | 19000.64 |
4869 | 2006.08.15 14:10 | close | 1731 | 0.10 | 1.2799 | 1.2722 | 1.2861 | -2.00 | 18998.64 |
4870 | 2006.08.15 14:44 | buy | 1734 | 0.10 | 1.2803 | 1.2724 | 1.2863 | ||
4871 | 2006.08.15 14:45 | buy | 1735 | 0.20 | 1.2798 | 1.2723 | 1.2858 | ||
4872 | 2006.08.15 15:04 | buy | 1736 | 0.40 | 1.2794 | 1.2723 | 1.2854 | ||
4873 | 2006.08.15 15:17 | buy | 1737 | 0.80 | 1.2787 | 1.2720 | 1.2847 | ||
4874 | 2006.08.15 15:24 | close | 1737 | 0.80 | 1.2795 | 1.2720 | 1.2847 | 64.00 | 19062.64 |
4875 | 2006.08.15 15:24 | close | 1736 | 0.40 | 1.2793 | 1.2723 | 1.2854 | -4.00 | 19058.64 |
4876 | 2006.08.15 15:24 | close | 1735 | 0.20 | 1.2794 | 1.2723 | 1.2858 | -8.00 | 19050.64 |
4877 | 2006.08.15 15:24 | close | 1734 | 0.10 | 1.2793 | 1.2724 | 1.2863 | -10.00 | 19040.64 |
4878 | 2006.08.15 19:30 | buy | 1738 | 0.10 | 1.2788 | 1.2709 | 1.2848 | ||
4879 | 2006.08.15 20:28 | buy | 1739 | 0.20 | 1.2783 | 1.2708 | 1.2843 | ||
4880 | 2006.08.16 05:06 | buy | 1740 | 0.40 | 1.2778 | 1.2707 | 1.2838 | ||
4881 | 2006.08.16 05:07 | close | 1740 | 0.40 | 1.2790 | 1.2707 | 1.2838 | 48.00 | 19088.64 |
4882 | 2006.08.16 05:07 | close | 1739 | 0.20 | 1.2788 | 1.2708 | 1.2843 | 8.36 | 19097.00 |
4883 | 2006.08.16 05:08 | close | 1738 | 0.10 | 1.2789 | 1.2709 | 1.2848 | 0.18 | 19097.18 |
4884 | 2006.08.16 05:30 | buy | 1741 | 0.10 | 1.2793 | 1.2714 | 1.2853 | ||
4885 | 2006.08.16 05:31 | buy | 1742 | 0.20 | 1.2788 | 1.2713 | 1.2848 | ||
4886 | 2006.08.16 06:20 | buy | 1743 | 0.40 | 1.2783 | 1.2712 | 1.2843 | ||
4887 | 2006.08.16 06:43 | close | 1743 | 0.40 | 1.2793 | 1.2712 | 1.2843 | 40.00 | 19137.18 |
4888 | 2006.08.16 06:43 | close | 1742 | 0.20 | 1.2791 | 1.2713 | 1.2848 | 6.00 | 19143.18 |
4889 | 2006.08.16 06:44 | close | 1741 | 0.10 | 1.2792 | 1.2714 | 1.2853 | -1.00 | 19142.18 |
4890 | 2006.08.16 06:45 | buy | 1744 | 0.10 | 1.2797 | 1.2718 | 1.2857 | ||
4891 | 2006.08.16 06:46 | buy | 1745 | 0.20 | 1.2793 | 1.2718 | 1.2853 | ||
4892 | 2006.08.16 07:11 | buy | 1746 | 0.40 | 1.2787 | 1.2716 | 1.2847 | ||
4893 | 2006.08.16 07:31 | close | 1746 | 0.40 | 1.2799 | 1.2716 | 1.2847 | 48.00 | 19190.18 |
4894 | 2006.08.16 07:31 | close | 1745 | 0.20 | 1.2798 | 1.2718 | 1.2853 | 10.00 | 19200.18 |
4895 | 2006.08.16 07:31 | close | 1744 | 0.10 | 1.2799 | 1.2718 | 1.2857 | 2.00 | 19202.18 |
4896 | 2006.08.16 07:31 | buy | 1747 | 0.10 | 1.2799 | 1.2720 | 1.2859 | ||
4897 | 2006.08.16 07:31 | buy | 1748 | 0.20 | 1.2793 | 1.2718 | 1.2853 | ||
4898 | 2006.08.16 07:46 | buy | 1749 | 0.40 | 1.2785 | 1.2714 | 1.2845 | ||
4899 | 2006.08.16 09:56 | close | 1749 | 0.40 | 1.2797 | 1.2714 | 1.2845 | 48.00 | 19250.18 |
4900 | 2006.08.16 09:56 | close | 1748 | 0.20 | 1.2795 | 1.2718 | 1.2853 | 4.00 | 19254.18 |
4901 | 2006.08.16 09:56 | close | 1747 | 0.10 | 1.2796 | 1.2720 | 1.2859 | -3.00 | 19251.18 |
4902 | 2006.08.16 09:56 | buy | 1750 | 0.10 | 1.2796 | 1.2717 | 1.2856 | ||
4903 | 2006.08.16 10:02 | buy | 1751 | 0.20 | 1.2792 | 1.2717 | 1.2852 | ||
4904 | 2006.08.16 10:08 | buy | 1752 | 0.40 | 1.2787 | 1.2716 | 1.2847 | ||
4905 | 2006.08.16 11:31 | buy | 1753 | 0.80 | 1.2782 | 1.2715 | 1.2842 | ||
4906 | 2006.08.16 11:49 | close | 1753 | 0.80 | 1.2790 | 1.2715 | 1.2842 | 64.00 | 19315.18 |
4907 | 2006.08.16 11:49 | close | 1752 | 0.40 | 1.2785 | 1.2716 | 1.2847 | -8.00 | 19307.18 |
4908 | 2006.08.16 11:50 | close | 1751 | 0.20 | 1.2787 | 1.2717 | 1.2852 | -10.00 | 19297.18 |
4909 | 2006.08.16 11:50 | close | 1750 | 0.10 | 1.2783 | 1.2717 | 1.2856 | -13.00 | 19284.18 |
4910 | 2006.08.16 16:00 | buy | 1754 | 0.10 | 1.2856 | 1.2777 | 1.2916 | ||
4911 | 2006.08.16 16:03 | buy | 1755 | 0.20 | 1.2852 | 1.2777 | 1.2912 | ||
4912 | 2006.08.16 18:38 | buy | 1756 | 0.40 | 1.2847 | 1.2776 | 1.2907 | ||
4913 | 2006.08.16 18:48 | buy | 1757 | 0.80 | 1.2842 | 1.2775 | 1.2902 | ||
4914 | 2006.08.16 18:56 | close | 1757 | 0.80 | 1.2849 | 1.2775 | 1.2902 | 56.00 | 19340.18 |
4915 | 2006.08.16 18:56 | close | 1756 | 0.40 | 1.2848 | 1.2776 | 1.2907 | 4.00 | 19344.18 |
4916 | 2006.08.16 18:56 | close | 1755 | 0.20 | 1.2846 | 1.2777 | 1.2912 | -12.00 | 19332.18 |
4917 | 2006.08.16 18:56 | close | 1754 | 0.10 | 1.2844 | 1.2777 | 1.2916 | -12.00 | 19320.18 |
4918 | 2006.08.16 19:30 | buy | 1758 | 0.10 | 1.2856 | 1.2777 | 1.2916 | ||
4919 | 2006.08.16 19:39 | buy | 1759 | 0.20 | 1.2851 | 1.2776 | 1.2911 | ||
4920 | 2006.08.16 19:41 | buy | 1760 | 0.40 | 1.2845 | 1.2774 | 1.2905 | ||
4921 | 2006.08.16 19:46 | buy | 1761 | 0.80 | 1.2840 | 1.2773 | 1.2900 | ||
4922 | 2006.08.16 20:30 | buy | 1762 | 1.60 | 1.2835 | 1.2772 | 1.2895 | ||
4923 | 2006.08.16 20:33 | close | 1762 | 1.60 | 1.2842 | 1.2772 | 1.2895 | 112.00 | 19432.18 |
4924 | 2006.08.16 20:33 | close | 1761 | 0.80 | 1.2836 | 1.2773 | 1.2900 | -32.00 | 19400.18 |
4925 | 2006.08.16 20:33 | close | 1760 | 0.40 | 1.2839 | 1.2774 | 1.2905 | -24.00 | 19376.18 |
4926 | 2006.08.16 20:34 | close | 1759 | 0.20 | 1.2838 | 1.2776 | 1.2911 | -26.00 | 19350.18 |
4927 | 2006.08.16 20:34 | close | 1758 | 0.10 | 1.2835 | 1.2777 | 1.2916 | -21.00 | 19329.18 |
4928 | 2006.08.17 23:31 | sell | 1763 | 0.10 | 1.2824 | 1.2903 | 1.2764 | ||
4929 | 2006.08.17 23:31 | sell | 1764 | 0.20 | 1.2830 | 1.2905 | 1.2770 | ||
4930 | 2006.08.17 23:37 | sell | 1765 | 0.40 | 1.2834 | 1.2905 | 1.2774 | ||
4931 | 2006.08.18 00:31 | close | 1765 | 0.40 | 1.2824 | 1.2905 | 1.2774 | 41.76 | 19370.94 |
4932 | 2006.08.18 00:31 | close | 1764 | 0.20 | 1.2826 | 1.2905 | 1.2770 | 8.88 | 19379.82 |
4933 | 2006.08.18 00:31 | close | 1763 | 0.10 | 1.2825 | 1.2903 | 1.2764 | -0.56 | 19379.26 |
4934 | 2006.08.18 07:36 | sell | 1766 | 0.10 | 1.2830 | 1.2909 | 1.2770 | ||
4935 | 2006.08.18 07:36 | sell | 1767 | 0.20 | 1.2834 | 1.2909 | 1.2774 | ||
4936 | 2006.08.18 07:36 | sell | 1768 | 0.40 | 1.2839 | 1.2910 | 1.2779 | ||
4937 | 2006.08.18 08:34 | sell | 1769 | 0.80 | 1.2844 | 1.2911 | 1.2784 | ||
4938 | 2006.08.18 08:47 | close | 1769 | 0.80 | 1.2837 | 1.2911 | 1.2784 | 56.00 | 19435.26 |
4939 | 2006.08.18 08:48 | close | 1768 | 0.40 | 1.2838 | 1.2910 | 1.2779 | 4.00 | 19439.26 |
4940 | 2006.08.18 08:48 | close | 1767 | 0.20 | 1.2839 | 1.2909 | 1.2774 | -10.00 | 19429.26 |
4941 | 2006.08.18 08:48 | close | 1766 | 0.10 | 1.2835 | 1.2909 | 1.2770 | -5.00 | 19424.26 |
4942 | 2006.08.18 09:04 | sell | 1770 | 0.10 | 1.2835 | 1.2914 | 1.2775 | ||
4943 | 2006.08.18 09:33 | sell | 1771 | 0.20 | 1.2842 | 1.2917 | 1.2782 | ||
4944 | 2006.08.18 10:47 | modify | 1771 | 0.20 | 1.2842 | 1.2838 | 1.2752 | ||
4945 | 2006.08.18 10:50 | modify | 1771 | 0.20 | 1.2842 | 1.2837 | 1.2751 | ||
4946 | 2006.08.18 10:51 | modify | 1771 | 0.20 | 1.2842 | 1.2836 | 1.2750 | ||
4947 | 2006.08.18 10:51 | modify | 1771 | 0.20 | 1.2842 | 1.2835 | 1.2749 | ||
4948 | 2006.08.18 10:55 | s/l | 1771 | 0.20 | 1.2835 | 1.2835 | 1.2749 | 14.00 | 19438.26 |
4949 | 2006.08.18 10:55 | close | 1770 | 0.10 | 1.2835 | 1.2914 | 1.2775 | 0.00 | 19438.26 |
4950 | 2006.08.18 11:15 | sell | 1772 | 0.10 | 1.2835 | 1.2914 | 1.2775 | ||
4951 | 2006.08.18 12:14 | modify | 1772 | 0.10 | 1.2835 | 1.2831 | 1.2745 | ||
4952 | 2006.08.18 12:16 | modify | 1772 | 0.10 | 1.2835 | 1.2830 | 1.2744 | ||
4953 | 2006.08.18 12:18 | modify | 1772 | 0.10 | 1.2835 | 1.2829 | 1.2743 | ||
4954 | 2006.08.18 12:18 | modify | 1772 | 0.10 | 1.2835 | 1.2828 | 1.2742 | ||
4955 | 2006.08.18 12:18 | modify | 1772 | 0.10 | 1.2835 | 1.2825 | 1.2739 | ||
4956 | 2006.08.18 12:24 | modify | 1772 | 0.10 | 1.2835 | 1.2824 | 1.2738 | ||
4957 | 2006.08.18 12:25 | modify | 1772 | 0.10 | 1.2835 | 1.2822 | 1.2736 | ||
4958 | 2006.08.18 12:26 | modify | 1772 | 0.10 | 1.2835 | 1.2821 | 1.2735 | ||
4959 | 2006.08.18 12:27 | modify | 1772 | 0.10 | 1.2835 | 1.2820 | 1.2734 | ||
4960 | 2006.08.18 12:28 | modify | 1772 | 0.10 | 1.2835 | 1.2818 | 1.2732 | ||
4961 | 2006.08.18 12:29 | modify | 1772 | 0.10 | 1.2835 | 1.2816 | 1.2730 | ||
4962 | 2006.08.18 12:31 | modify | 1772 | 0.10 | 1.2835 | 1.2815 | 1.2729 | ||
4963 | 2006.08.18 12:32 | modify | 1772 | 0.10 | 1.2835 | 1.2812 | 1.2726 | ||
4964 | 2006.08.18 12:32 | modify | 1772 | 0.10 | 1.2835 | 1.2811 | 1.2725 | ||
4965 | 2006.08.18 12:34 | s/l | 1772 | 0.10 | 1.2811 | 1.2811 | 1.2725 | 24.00 | 19462.26 |
4966 | 2006.08.21 03:13 | buy | 1773 | 0.10 | 1.2889 | 1.2810 | 1.2949 | ||
4967 | 2006.08.21 03:13 | buy | 1774 | 0.20 | 1.2884 | 1.2809 | 1.2944 | ||
4968 | 2006.08.21 03:16 | buy | 1775 | 0.40 | 1.2879 | 1.2808 | 1.2939 | ||
4969 | 2006.08.21 03:36 | buy | 1776 | 0.80 | 1.2874 | 1.2807 | 1.2934 | ||
4970 | 2006.08.21 04:09 | close | 1776 | 0.80 | 1.2881 | 1.2807 | 1.2934 | 56.00 | 19518.26 |
4971 | 2006.08.21 04:10 | close | 1775 | 0.40 | 1.2880 | 1.2808 | 1.2939 | 4.00 | 19522.26 |
4972 | 2006.08.21 04:10 | close | 1774 | 0.20 | 1.2882 | 1.2809 | 1.2944 | -4.00 | 19518.26 |
4973 | 2006.08.21 04:10 | close | 1773 | 0.10 | 1.2878 | 1.2810 | 1.2949 | -11.00 | 19507.26 |
4974 | 2006.08.21 04:11 | buy | 1777 | 0.10 | 1.2882 | 1.2803 | 1.2942 | ||
4975 | 2006.08.21 04:17 | buy | 1778 | 0.20 | 1.2876 | 1.2801 | 1.2936 | ||
4976 | 2006.08.21 04:41 | buy | 1779 | 0.40 | 1.2870 | 1.2799 | 1.2930 | ||
4977 | 2006.08.21 04:45 | close | 1779 | 0.40 | 1.2881 | 1.2799 | 1.2930 | 44.00 | 19551.26 |
4978 | 2006.08.21 04:45 | close | 1778 | 0.20 | 1.2876 | 1.2801 | 1.2936 | 0.00 | 19551.26 |
4979 | 2006.08.21 04:45 | close | 1777 | 0.10 | 1.2878 | 1.2803 | 1.2942 | -4.00 | 19547.26 |
4980 | 2006.08.21 07:57 | buy | 1780 | 0.10 | 1.2891 | 1.2812 | 1.2951 | ||
4981 | 2006.08.21 07:58 | buy | 1781 | 0.20 | 1.2885 | 1.2810 | 1.2945 | ||
4982 | 2006.08.21 07:58 | buy | 1782 | 0.40 | 1.2880 | 1.2809 | 1.2940 | ||
4983 | 2006.08.21 08:02 | close | 1782 | 0.40 | 1.2892 | 1.2809 | 1.2940 | 48.00 | 19595.26 |
4984 | 2006.08.21 08:02 | close | 1781 | 0.20 | 1.2893 | 1.2810 | 1.2945 | 16.00 | 19611.26 |
4985 | 2006.08.21 08:02 | close | 1780 | 0.10 | 1.2890 | 1.2812 | 1.2951 | -1.00 | 19610.26 |
4986 | 2006.08.22 08:00 | sell | 1783 | 0.10 | 1.2876 | 1.2955 | 1.2816 | ||
4987 | 2006.08.22 10:01 | modify | 1783 | 0.10 | 1.2876 | 1.2872 | 1.2786 | ||
4988 | 2006.08.22 10:01 | modify | 1783 | 0.10 | 1.2876 | 1.2870 | 1.2784 | ||
4989 | 2006.08.22 10:01 | modify | 1783 | 0.10 | 1.2876 | 1.2865 | 1.2779 | ||
4990 | 2006.08.22 10:01 | modify | 1783 | 0.10 | 1.2876 | 1.2860 | 1.2774 | ||
4991 | 2006.08.22 10:02 | s/l | 1783 | 0.10 | 1.2860 | 1.2860 | 1.2774 | 16.00 | 19626.26 |
4992 | 2006.08.22 12:00 | sell | 1784 | 0.10 | 1.2841 | 1.2920 | 1.2781 | ||
4993 | 2006.08.22 12:05 | sell | 1785 | 0.20 | 1.2847 | 1.2922 | 1.2787 | ||
4994 | 2006.08.22 12:52 | modify | 1785 | 0.20 | 1.2847 | 1.2842 | 1.2756 | ||
4995 | 2006.08.22 12:52 | modify | 1785 | 0.20 | 1.2847 | 1.2838 | 1.2752 | ||
4996 | 2006.08.22 12:54 | modify | 1785 | 0.20 | 1.2847 | 1.2837 | 1.2751 | ||
4997 | 2006.08.22 12:55 | modify | 1784 | 0.10 | 1.2841 | 1.2837 | 1.2751 | ||
4998 | 2006.08.22 12:56 | modify | 1785 | 0.20 | 1.2847 | 1.2834 | 1.2748 | ||
4999 | 2006.08.22 12:56 | modify | 1784 | 0.10 | 1.2841 | 1.2835 | 1.2749 | ||
5000 | 2006.08.22 12:56 | modify | 1785 | 0.20 | 1.2847 | 1.2830 | 1.2744 | ||
5001 | 2006.08.22 12:56 | modify | 1784 | 0.10 | 1.2841 | 1.2832 | 1.2746 | ||
5002 | 2006.08.22 12:56 | modify | 1784 | 0.10 | 1.2841 | 1.2831 | 1.2745 | ||
5003 | 2006.08.22 12:56 | modify | 1784 | 0.10 | 1.2841 | 1.2830 | 1.2744 | ||
5004 | 2006.08.22 12:57 | modify | 1785 | 0.20 | 1.2847 | 1.2829 | 1.2743 | ||
5005 | 2006.08.22 12:57 | modify | 1784 | 0.10 | 1.2841 | 1.2829 | 1.2743 | ||
5006 | 2006.08.22 12:57 | modify | 1785 | 0.20 | 1.2847 | 1.2827 | 1.2741 | ||
5007 | 2006.08.22 12:57 | modify | 1784 | 0.10 | 1.2841 | 1.2828 | 1.2742 | ||
5008 | 2006.08.22 12:57 | modify | 1785 | 0.20 | 1.2847 | 1.2823 | 1.2737 | ||
5009 | 2006.08.22 12:57 | modify | 1784 | 0.10 | 1.2841 | 1.2825 | 1.2739 | ||
5010 | 2006.08.22 12:57 | modify | 1784 | 0.10 | 1.2841 | 1.2824 | 1.2738 | ||
5011 | 2006.08.22 13:01 | modify | 1785 | 0.20 | 1.2847 | 1.2821 | 1.2735 | ||
5012 | 2006.08.22 13:01 | modify | 1784 | 0.10 | 1.2841 | 1.2823 | 1.2737 | ||
5013 | 2006.08.22 13:02 | modify | 1785 | 0.20 | 1.2847 | 1.2820 | 1.2734 | ||
5014 | 2006.08.22 13:02 | modify | 1785 | 0.20 | 1.2847 | 1.2819 | 1.2733 | ||
5015 | 2006.08.22 13:02 | modify | 1784 | 0.10 | 1.2841 | 1.2822 | 1.2736 | ||
5016 | 2006.08.22 13:03 | modify | 1784 | 0.10 | 1.2841 | 1.2820 | 1.2734 | ||
5017 | 2006.08.22 13:03 | modify | 1784 | 0.10 | 1.2841 | 1.2819 | 1.2733 | ||
5018 | 2006.08.22 13:09 | s/l | 1784 | 0.10 | 1.2819 | 1.2819 | 1.2733 | 22.00 | 19648.26 |
5019 | 2006.08.22 13:09 | s/l | 1785 | 0.20 | 1.2819 | 1.2819 | 1.2733 | 56.00 | 19704.26 |
5020 | 2006.08.22 14:11 | sell | 1786 | 0.10 | 1.2801 | 1.2880 | 1.2741 | ||
5021 | 2006.08.22 14:15 | sell | 1787 | 0.20 | 1.2807 | 1.2882 | 1.2747 | ||
5022 | 2006.08.22 14:21 | sell | 1788 | 0.40 | 1.2813 | 1.2884 | 1.2753 | ||
5023 | 2006.08.22 14:51 | sell | 1789 | 0.80 | 1.2818 | 1.2885 | 1.2758 | ||
5024 | 2006.08.22 14:53 | close | 1789 | 0.80 | 1.2809 | 1.2885 | 1.2758 | 72.00 | 19776.26 |
5025 | 2006.08.22 14:54 | close | 1788 | 0.40 | 1.2811 | 1.2884 | 1.2753 | 8.00 | 19784.26 |
5026 | 2006.08.22 14:54 | close | 1787 | 0.20 | 1.2814 | 1.2882 | 1.2747 | -14.00 | 19770.26 |
5027 | 2006.08.22 14:54 | close | 1786 | 0.10 | 1.2815 | 1.2880 | 1.2741 | -14.00 | 19756.26 |
5028 | 2006.08.22 18:00 | sell | 1790 | 0.10 | 1.2802 | 1.2881 | 1.2742 | ||
5029 | 2006.08.22 18:12 | sell | 1791 | 0.20 | 1.2808 | 1.2883 | 1.2748 | ||
5030 | 2006.08.22 18:37 | modify | 1791 | 0.20 | 1.2808 | 1.2804 | 1.2718 | ||
5031 | 2006.08.22 18:59 | modify | 1791 | 0.20 | 1.2808 | 1.2799 | 1.2713 | ||
5032 | 2006.08.22 19:14 | modify | 1791 | 0.20 | 1.2808 | 1.2797 | 1.2711 | ||
5033 | 2006.08.22 19:15 | modify | 1790 | 0.10 | 1.2802 | 1.2798 | 1.2712 | ||
5034 | 2006.08.22 19:35 | s/l | 1791 | 0.20 | 1.2797 | 1.2797 | 1.2711 | 22.00 | 19778.26 |
5035 | 2006.08.22 19:35 | close | 1790 | 0.10 | 1.2797 | 1.2798 | 1.2712 | 5.00 | 19783.26 |
5036 | 2006.08.22 19:35 | sell | 1792 | 0.10 | 1.2796 | 1.2875 | 1.2736 | ||
5037 | 2006.08.22 19:41 | sell | 1793 | 0.20 | 1.2801 | 1.2876 | 1.2741 | ||
5038 | 2006.08.22 20:02 | sell | 1794 | 0.40 | 1.2806 | 1.2877 | 1.2746 | ||
5039 | 2006.08.22 22:13 | sell | 1795 | 0.80 | 1.2812 | 1.2879 | 1.2752 | ||
5040 | 2006.08.22 22:32 | close | 1795 | 0.80 | 1.2804 | 1.2879 | 1.2752 | 64.00 | 19847.26 |
5041 | 2006.08.22 22:32 | close | 1794 | 0.40 | 1.2807 | 1.2877 | 1.2746 | -4.00 | 19843.26 |
5042 | 2006.08.22 22:33 | close | 1793 | 0.20 | 1.2805 | 1.2876 | 1.2741 | -8.00 | 19835.26 |
5043 | 2006.08.22 22:33 | close | 1792 | 0.10 | 1.2803 | 1.2875 | 1.2736 | -7.00 | 19828.26 |
5044 | 2006.08.23 00:00 | sell | 1796 | 0.10 | 1.2808 | 1.2887 | 1.2748 | ||
5045 | 2006.08.23 00:01 | sell | 1797 | 0.20 | 1.2814 | 1.2889 | 1.2754 | ||
5046 | 2006.08.23 00:57 | modify | 1797 | 0.20 | 1.2814 | 1.2810 | 1.2724 | ||
5047 | 2006.08.23 01:23 | s/l | 1797 | 0.20 | 1.2810 | 1.2810 | 1.2724 | 8.00 | 19836.26 |
5048 | 2006.08.23 01:23 | close | 1796 | 0.10 | 1.2811 | 1.2887 | 1.2748 | -3.00 | 19833.26 |
5049 | 2006.08.23 01:23 | sell | 1798 | 0.10 | 1.2808 | 1.2887 | 1.2748 | ||
5050 | 2006.08.23 02:56 | modify | 1798 | 0.10 | 1.2808 | 1.2804 | 1.2718 | ||
5051 | 2006.08.23 02:57 | modify | 1798 | 0.10 | 1.2808 | 1.2803 | 1.2717 | ||
5052 | 2006.08.23 03:05 | modify | 1798 | 0.10 | 1.2808 | 1.2800 | 1.2714 | ||
5053 | 2006.08.23 03:11 | modify | 1798 | 0.10 | 1.2808 | 1.2799 | 1.2713 | ||
5054 | 2006.08.23 03:11 | modify | 1798 | 0.10 | 1.2808 | 1.2798 | 1.2712 | ||
5055 | 2006.08.23 03:29 | s/l | 1798 | 0.10 | 1.2798 | 1.2798 | 1.2712 | 10.00 | 19843.26 |
5056 | 2006.08.23 03:29 | sell | 1799 | 0.10 | 1.2794 | 1.2873 | 1.2734 | ||
5057 | 2006.08.23 04:05 | sell | 1800 | 0.20 | 1.2800 | 1.2875 | 1.2740 | ||
5058 | 2006.08.23 07:56 | sell | 1801 | 0.40 | 1.2806 | 1.2877 | 1.2746 | ||
5059 | 2006.08.23 07:58 | sell | 1802 | 0.80 | 1.2811 | 1.2878 | 1.2751 | ||
5060 | 2006.08.23 08:03 | sell | 1803 | 1.60 | 1.2817 | 1.2880 | 1.2757 | ||
5061 | 2006.08.23 08:03 | close | 1803 | 1.60 | 1.2810 | 1.2880 | 1.2757 | 112.00 | 19955.26 |
5062 | 2006.08.23 08:03 | close | 1802 | 0.80 | 1.2812 | 1.2878 | 1.2751 | -8.00 | 19947.26 |
5063 | 2006.08.23 08:03 | close | 1801 | 0.40 | 1.2813 | 1.2877 | 1.2746 | -28.00 | 19919.26 |
5064 | 2006.08.23 08:04 | close | 1800 | 0.20 | 1.2814 | 1.2875 | 1.2740 | -28.00 | 19891.26 |
5065 | 2006.08.23 08:04 | close | 1799 | 0.10 | 1.2815 | 1.2873 | 1.2734 | -21.00 | 19870.26 |
5066 | 2006.08.24 21:31 | sell | 1804 | 0.10 | 1.2753 | 1.2832 | 1.2693 | ||
5067 | 2006.08.24 21:32 | sell | 1805 | 0.20 | 1.2758 | 1.2833 | 1.2698 | ||
5068 | 2006.08.24 21:47 | sell | 1806 | 0.40 | 1.2764 | 1.2835 | 1.2704 | ||
5069 | 2006.08.24 21:57 | sell | 1807 | 0.80 | 1.2770 | 1.2837 | 1.2710 | ||
5070 | 2006.08.24 23:08 | close | 1807 | 0.80 | 1.2762 | 1.2837 | 1.2710 | 64.00 | 19934.26 |
5071 | 2006.08.24 23:08 | close | 1806 | 0.40 | 1.2761 | 1.2835 | 1.2704 | 12.00 | 19946.26 |
5072 | 2006.08.24 23:08 | close | 1805 | 0.20 | 1.2763 | 1.2833 | 1.2698 | -10.00 | 19936.26 |
5073 | 2006.08.24 23:08 | close | 1804 | 0.10 | 1.2765 | 1.2832 | 1.2693 | -12.00 | 19924.26 |
5074 | 2006.08.24 23:20 | sell | 1808 | 0.10 | 1.2752 | 1.2831 | 1.2692 | ||
5075 | 2006.08.24 23:20 | sell | 1809 | 0.20 | 1.2756 | 1.2831 | 1.2696 | ||
5076 | 2006.08.24 23:27 | sell | 1810 | 0.40 | 1.2761 | 1.2832 | 1.2701 | ||
5077 | 2006.08.25 00:26 | sell | 1811 | 0.80 | 1.2768 | 1.2835 | 1.2708 | ||
5078 | 2006.08.25 00:35 | sell | 1812 | 1.60 | 1.2774 | 1.2837 | 1.2714 | ||
5079 | 2006.08.25 00:40 | close | 1812 | 1.60 | 1.2765 | 1.2837 | 1.2714 | 144.00 | 20068.26 |
5080 | 2006.08.25 00:40 | close | 1811 | 0.80 | 1.2767 | 1.2835 | 1.2708 | 8.00 | 20076.26 |
5081 | 2006.08.25 00:41 | close | 1810 | 0.40 | 1.2766 | 1.2832 | 1.2701 | -18.24 | 20058.02 |
5082 | 2006.08.25 00:41 | close | 1809 | 0.20 | 1.2768 | 1.2831 | 1.2696 | -23.12 | 20034.90 |
5083 | 2006.08.25 00:41 | close | 1808 | 0.10 | 1.2765 | 1.2831 | 1.2692 | -12.56 | 20022.34 |
5084 | 2006.08.28 04:00 | buy | 1813 | 0.10 | 1.2780 | 1.2701 | 1.2840 | ||
5085 | 2006.08.28 04:29 | modify | 1813 | 0.10 | 1.2780 | 1.2785 | 1.2871 | ||
5086 | 2006.08.28 04:29 | modify | 1813 | 0.10 | 1.2780 | 1.2788 | 1.2874 | ||
5087 | 2006.08.28 04:30 | modify | 1813 | 0.10 | 1.2780 | 1.2789 | 1.2875 | ||
5088 | 2006.08.28 04:33 | modify | 1813 | 0.10 | 1.2780 | 1.2791 | 1.2877 | ||
5089 | 2006.08.28 04:34 | modify | 1813 | 0.10 | 1.2780 | 1.2792 | 1.2878 | ||
5090 | 2006.08.28 04:34 | modify | 1813 | 0.10 | 1.2780 | 1.2793 | 1.2879 | ||
5091 | 2006.08.28 04:38 | s/l | 1813 | 0.10 | 1.2793 | 1.2793 | 1.2879 | 13.00 | 20035.34 |
5092 | 2006.08.28 04:39 | buy | 1814 | 0.10 | 1.2794 | 1.2715 | 1.2854 | ||
5093 | 2006.08.28 05:17 | buy | 1815 | 0.20 | 1.2789 | 1.2714 | 1.2849 | ||
5094 | 2006.08.28 06:05 | modify | 1815 | 0.20 | 1.2789 | 1.2795 | 1.2881 | ||
5095 | 2006.08.28 06:12 | s/l | 1815 | 0.20 | 1.2795 | 1.2795 | 1.2881 | 12.00 | 20047.34 |
5096 | 2006.08.28 06:12 | close | 1814 | 0.10 | 1.2793 | 1.2715 | 1.2854 | -1.00 | 20046.34 |
5097 | 2006.08.28 06:14 | buy | 1816 | 0.10 | 1.2794 | 1.2715 | 1.2854 | ||
5098 | 2006.08.28 08:26 | modify | 1816 | 0.10 | 1.2794 | 1.2798 | 1.2884 | ||
5099 | 2006.08.28 08:27 | modify | 1816 | 0.10 | 1.2794 | 1.2800 | 1.2886 | ||
5100 | 2006.08.28 08:27 | modify | 1816 | 0.10 | 1.2794 | 1.2801 | 1.2887 | ||
5101 | 2006.08.28 08:29 | modify | 1816 | 0.10 | 1.2794 | 1.2804 | 1.2890 | ||
5102 | 2006.08.28 08:30 | modify | 1816 | 0.10 | 1.2794 | 1.2805 | 1.2891 | ||
5103 | 2006.08.28 08:30 | modify | 1816 | 0.10 | 1.2794 | 1.2806 | 1.2892 | ||
5104 | 2006.08.28 08:37 | s/l | 1816 | 0.10 | 1.2806 | 1.2806 | 1.2892 | 12.00 | 20058.34 |
5105 | 2006.08.28 09:11 | buy | 1817 | 0.10 | 1.2809 | 1.2730 | 1.2869 | ||
5106 | 2006.08.28 09:21 | buy | 1818 | 0.20 | 1.2804 | 1.2729 | 1.2864 | ||
5107 | 2006.08.28 11:47 | modify | 1818 | 0.20 | 1.2804 | 1.2808 | 1.2894 | ||
5108 | 2006.08.28 11:54 | modify | 1818 | 0.20 | 1.2804 | 1.2810 | 1.2896 | ||
5109 | 2006.08.28 12:01 | s/l | 1818 | 0.20 | 1.2810 | 1.2810 | 1.2896 | 12.00 | 20070.34 |
5110 | 2006.08.28 12:01 | close | 1817 | 0.10 | 1.2810 | 1.2730 | 1.2869 | 1.00 | 20071.34 |
5111 | 2006.08.28 15:00 | buy | 1819 | 0.10 | 1.2813 | 1.2734 | 1.2873 | ||
5112 | 2006.08.28 15:33 | buy | 1820 | 0.20 | 1.2808 | 1.2733 | 1.2868 | ||
5113 | 2006.08.28 15:40 | buy | 1821 | 0.40 | 1.2803 | 1.2732 | 1.2863 | ||
5114 | 2006.08.28 15:42 | buy | 1822 | 0.80 | 1.2798 | 1.2731 | 1.2858 | ||
5115 | 2006.08.28 15:54 | buy | 1823 | 1.60 | 1.2793 | 1.2730 | 1.2853 | ||
5116 | 2006.08.28 16:08 | buy | 1824 | 3.20 | 1.2788 | 1.2729 | 1.2848 | ||
5117 | 2006.08.28 17:25 | close | 1824 | 3.20 | 1.2794 | 1.2729 | 1.2848 | 192.00 | 20263.34 |
5118 | 2006.08.28 17:25 | close | 1823 | 1.60 | 1.2793 | 1.2730 | 1.2853 | 0.00 | 20263.34 |
5119 | 2006.08.28 17:25 | close | 1822 | 0.80 | 1.2797 | 1.2731 | 1.2858 | -8.00 | 20255.34 |
5120 | 2006.08.28 17:25 | close | 1821 | 0.40 | 1.2795 | 1.2732 | 1.2863 | -32.00 | 20223.34 |
5121 | 2006.08.28 17:25 | close | 1820 | 0.20 | 1.2796 | 1.2733 | 1.2868 | -24.00 | 20199.34 |
5122 | 2006.08.28 17:26 | close | 1819 | 0.10 | 1.2795 | 1.2734 | 1.2873 | -18.00 | 20181.34 |
5123 | 2006.08.28 17:30 | buy | 1825 | 0.10 | 1.2799 | 1.2720 | 1.2859 | ||
5124 | 2006.08.28 17:31 | buy | 1826 | 0.20 | 1.2794 | 1.2719 | 1.2854 | ||
5125 | 2006.08.28 17:56 | buy | 1827 | 0.40 | 1.2789 | 1.2718 | 1.2849 | ||
5126 | 2006.08.28 19:31 | close | 1827 | 0.40 | 1.2799 | 1.2718 | 1.2849 | 40.00 | 20221.34 |
5127 | 2006.08.28 19:31 | close | 1826 | 0.20 | 1.2796 | 1.2719 | 1.2854 | 4.00 | 20225.34 |
5128 | 2006.08.28 19:31 | close | 1825 | 0.10 | 1.2794 | 1.2720 | 1.2859 | -5.00 | 20220.34 |
5129 | 2006.08.28 19:31 | buy | 1828 | 0.10 | 1.2797 | 1.2718 | 1.2857 | ||
5130 | 2006.08.28 19:31 | buy | 1829 | 0.20 | 1.2793 | 1.2718 | 1.2853 | ||
5131 | 2006.08.28 20:00 | buy | 1830 | 0.40 | 1.2788 | 1.2717 | 1.2848 | ||
5132 | 2006.08.28 21:32 | buy | 1831 | 0.80 | 1.2783 | 1.2716 | 1.2843 | ||
5133 | 2006.08.28 21:46 | close | 1831 | 0.80 | 1.2790 | 1.2716 | 1.2843 | 56.00 | 20276.34 |
5134 | 2006.08.28 21:46 | close | 1830 | 0.40 | 1.2792 | 1.2717 | 1.2848 | 16.00 | 20292.34 |
5135 | 2006.08.28 21:46 | close | 1829 | 0.20 | 1.2790 | 1.2718 | 1.2853 | -6.00 | 20286.34 |
5136 | 2006.08.28 21:46 | close | 1828 | 0.10 | 1.2785 | 1.2718 | 1.2857 | -12.00 | 20274.34 |
5137 | 2006.08.29 15:00 | sell | 1832 | 0.10 | 1.2795 | 1.2874 | 1.2735 | ||
5138 | 2006.08.29 15:01 | sell | 1833 | 0.20 | 1.2803 | 1.2878 | 1.2743 | ||
5139 | 2006.08.29 15:01 | sell | 1834 | 0.40 | 1.2812 | 1.2883 | 1.2752 | ||
5140 | 2006.08.29 15:03 | close | 1834 | 0.40 | 1.2799 | 1.2883 | 1.2752 | 52.00 | 20326.34 |
5141 | 2006.08.29 15:03 | close | 1833 | 0.20 | 1.2800 | 1.2878 | 1.2743 | 6.00 | 20332.34 |
5142 | 2006.08.29 15:03 | close | 1832 | 0.10 | 1.2801 | 1.2874 | 1.2735 | -6.00 | 20326.34 |
5143 | 2006.08.29 16:00 | sell | 1835 | 0.10 | 1.2757 | 1.2836 | 1.2697 | ||
5144 | 2006.08.29 16:18 | sell | 1836 | 0.20 | 1.2763 | 1.2838 | 1.2703 | ||
5145 | 2006.08.29 16:24 | sell | 1837 | 0.40 | 1.2768 | 1.2839 | 1.2708 | ||
5146 | 2006.08.29 16:45 | close | 1837 | 0.40 | 1.2757 | 1.2839 | 1.2708 | 44.00 | 20370.34 |
5147 | 2006.08.29 16:45 | close | 1836 | 0.20 | 1.2759 | 1.2838 | 1.2703 | 8.00 | 20378.34 |
5148 | 2006.08.29 16:45 | close | 1835 | 0.10 | 1.2758 | 1.2836 | 1.2697 | -1.00 | 20377.34 |
5149 | 2006.08.29 16:46 | sell | 1838 | 0.10 | 1.2755 | 1.2834 | 1.2695 | ||
5150 | 2006.08.29 16:46 | sell | 1839 | 0.20 | 1.2762 | 1.2837 | 1.2702 | ||
5151 | 2006.08.29 17:00 | sell | 1840 | 0.40 | 1.2767 | 1.2838 | 1.2707 | ||
5152 | 2006.08.29 17:17 | sell | 1841 | 0.80 | 1.2772 | 1.2839 | 1.2712 | ||
5153 | 2006.08.29 17:25 | close | 1841 | 0.80 | 1.2764 | 1.2839 | 1.2712 | 64.00 | 20441.34 |
5154 | 2006.08.29 17:26 | close | 1840 | 0.40 | 1.2765 | 1.2838 | 1.2707 | 8.00 | 20449.34 |
5155 | 2006.08.29 17:26 | close | 1839 | 0.20 | 1.2764 | 1.2837 | 1.2702 | -4.00 | 20445.34 |
5156 | 2006.08.29 17:26 | close | 1838 | 0.10 | 1.2768 | 1.2834 | 1.2695 | -13.00 | 20432.34 |
5157 | 2006.08.29 20:00 | buy | 1842 | 0.10 | 1.2835 | 1.2756 | 1.2895 | ||
5158 | 2006.08.29 20:01 | buy | 1843 | 0.20 | 1.2831 | 1.2756 | 1.2891 | ||
5159 | 2006.08.29 20:42 | buy | 1844 | 0.40 | 1.2826 | 1.2755 | 1.2886 | ||
5160 | 2006.08.29 21:54 | buy | 1845 | 0.80 | 1.2821 | 1.2754 | 1.2881 | ||
5161 | 2006.08.29 22:01 | close | 1845 | 0.80 | 1.2828 | 1.2754 | 1.2881 | 56.00 | 20488.34 |
5162 | 2006.08.29 22:01 | close | 1844 | 0.40 | 1.2827 | 1.2755 | 1.2886 | 4.00 | 20492.34 |
5163 | 2006.08.29 22:01 | close | 1843 | 0.20 | 1.2829 | 1.2756 | 1.2891 | -4.00 | 20488.34 |
5164 | 2006.08.29 22:01 | close | 1842 | 0.10 | 1.2826 | 1.2756 | 1.2895 | -9.00 | 20479.34 |
5165 | 2006.08.30 00:39 | buy | 1846 | 0.10 | 1.2840 | 1.2761 | 1.2900 | ||
5166 | 2006.08.30 00:39 | buy | 1847 | 0.20 | 1.2832 | 1.2757 | 1.2892 | ||
5167 | 2006.08.30 01:08 | buy | 1848 | 0.40 | 1.2827 | 1.2756 | 1.2887 | ||
5168 | 2006.08.30 01:26 | close | 1848 | 0.40 | 1.2839 | 1.2756 | 1.2887 | 48.00 | 20527.34 |
5169 | 2006.08.30 01:26 | close | 1847 | 0.20 | 1.2838 | 1.2757 | 1.2892 | 12.00 | 20539.34 |
5170 | 2006.08.30 01:26 | close | 1846 | 0.10 | 1.2842 | 1.2761 | 1.2900 | 2.00 | 20541.34 |
5171 | 2006.08.30 01:26 | buy | 1849 | 0.10 | 1.2842 | 1.2763 | 1.2902 | ||
5172 | 2006.08.30 01:27 | buy | 1850 | 0.20 | 1.2837 | 1.2762 | 1.2897 | ||
5173 | 2006.08.30 02:35 | modify | 1850 | 0.20 | 1.2837 | 1.2841 | 1.2927 | ||
5174 | 2006.08.30 02:35 | modify | 1850 | 0.20 | 1.2837 | 1.2842 | 1.2928 | ||
5175 | 2006.08.30 02:36 | s/l | 1850 | 0.20 | 1.2842 | 1.2842 | 1.2928 | 10.00 | 20551.34 |
5176 | 2006.08.30 02:36 | close | 1849 | 0.10 | 1.2840 | 1.2763 | 1.2902 | -2.00 | 20549.34 |
5177 | 2006.08.30 02:37 | buy | 1851 | 0.10 | 1.2843 | 1.2764 | 1.2903 | ||
5178 | 2006.08.30 02:37 | buy | 1852 | 0.20 | 1.2837 | 1.2762 | 1.2897 | ||
5179 | 2006.08.30 02:38 | buy | 1853 | 0.40 | 1.2832 | 1.2761 | 1.2892 | ||
5180 | 2006.08.30 03:29 | buy | 1854 | 0.80 | 1.2827 | 1.2760 | 1.2887 | ||
5181 | 2006.08.30 04:10 | close | 1854 | 0.80 | 1.2836 | 1.2760 | 1.2887 | 72.00 | 20621.34 |
5182 | 2006.08.30 04:10 | close | 1853 | 0.40 | 1.2841 | 1.2761 | 1.2892 | 36.00 | 20657.34 |
5183 | 2006.08.30 04:10 | close | 1852 | 0.20 | 1.2840 | 1.2762 | 1.2897 | 6.00 | 20663.34 |
5184 | 2006.08.30 04:10 | close | 1851 | 0.10 | 1.2839 | 1.2764 | 1.2903 | -4.00 | 20659.34 |
5185 | 2006.08.30 05:30 | buy | 1855 | 0.10 | 1.2841 | 1.2762 | 1.2901 | ||
5186 | 2006.08.30 06:32 | buy | 1856 | 0.20 | 1.2835 | 1.2760 | 1.2895 | ||
5187 | 2006.08.30 06:37 | buy | 1857 | 0.40 | 1.2830 | 1.2759 | 1.2890 | ||
5188 | 2006.08.30 07:05 | close | 1857 | 0.40 | 1.2841 | 1.2759 | 1.2890 | 44.00 | 20703.34 |
5189 | 2006.08.30 07:05 | close | 1856 | 0.20 | 1.2835 | 1.2760 | 1.2895 | 0.00 | 20703.34 |
5190 | 2006.08.30 07:05 | close | 1855 | 0.10 | 1.2838 | 1.2762 | 1.2901 | -3.00 | 20700.34 |
5191 | 2006.08.30 07:06 | buy | 1858 | 0.10 | 1.2839 | 1.2760 | 1.2899 | ||
5192 | 2006.08.30 07:18 | buy | 1859 | 0.20 | 1.2834 | 1.2759 | 1.2894 | ||
5193 | 2006.08.30 07:23 | buy | 1860 | 0.40 | 1.2829 | 1.2758 | 1.2889 | ||
5194 | 2006.08.30 07:49 | close | 1860 | 0.40 | 1.2839 | 1.2758 | 1.2889 | 40.00 | 20740.34 |
5195 | 2006.08.30 07:49 | close | 1859 | 0.20 | 1.2840 | 1.2759 | 1.2894 | 12.00 | 20752.34 |
5196 | 2006.08.30 07:49 | close | 1858 | 0.10 | 1.2837 | 1.2760 | 1.2899 | -2.00 | 20750.34 |
5197 | 2006.08.30 07:49 | buy | 1861 | 0.10 | 1.2840 | 1.2761 | 1.2900 | ||
5198 | 2006.08.30 07:49 | buy | 1862 | 0.20 | 1.2834 | 1.2759 | 1.2894 | ||
5199 | 2006.08.30 08:15 | buy | 1863 | 0.40 | 1.2828 | 1.2757 | 1.2888 | ||
5200 | 2006.08.30 09:03 | close | 1863 | 0.40 | 1.2840 | 1.2757 | 1.2888 | 48.00 | 20798.34 |
5201 | 2006.08.30 09:03 | close | 1862 | 0.20 | 1.2842 | 1.2759 | 1.2894 | 16.00 | 20814.34 |
5202 | 2006.08.30 09:03 | close | 1861 | 0.10 | 1.2841 | 1.2761 | 1.2900 | 1.00 | 20815.34 |
5203 | 2006.08.30 12:00 | sell | 1864 | 0.10 | 1.2816 | 1.2895 | 1.2756 | ||
5204 | 2006.08.30 12:01 | sell | 1865 | 0.20 | 1.2821 | 1.2896 | 1.2761 | ||
5205 | 2006.08.30 12:41 | sell | 1866 | 0.40 | 1.2826 | 1.2897 | 1.2766 | ||
5206 | 2006.08.30 13:27 | sell | 1867 | 0.80 | 1.2831 | 1.2898 | 1.2771 | ||
5207 | 2006.08.30 13:32 | sell | 1868 | 1.60 | 1.2835 | 1.2898 | 1.2775 | ||
5208 | 2006.08.30 13:32 | close | 1868 | 1.60 | 1.2827 | 1.2898 | 1.2775 | 128.00 | 20943.34 |
5209 | 2006.08.30 13:32 | close | 1867 | 0.80 | 1.2829 | 1.2898 | 1.2771 | 16.00 | 20959.34 |
5210 | 2006.08.30 13:32 | close | 1866 | 0.40 | 1.2828 | 1.2897 | 1.2766 | -8.00 | 20951.34 |
5211 | 2006.08.30 13:32 | close | 1865 | 0.20 | 1.2832 | 1.2896 | 1.2761 | -22.00 | 20929.34 |
5212 | 2006.08.30 13:33 | close | 1864 | 0.10 | 1.2828 | 1.2895 | 1.2756 | -12.00 | 20917.34 |
5213 | 2006.08.30 20:00 | buy | 1869 | 0.10 | 1.2830 | 1.2751 | 1.2890 | ||
5214 | 2006.08.30 22:45 | buy | 1870 | 0.20 | 1.2825 | 1.2750 | 1.2885 | ||
5215 | 2006.08.30 22:59 | modify | 1870 | 0.20 | 1.2825 | 1.2829 | 1.2915 | ||
5216 | 2006.08.30 23:14 | s/l | 1870 | 0.20 | 1.2829 | 1.2829 | 1.2915 | 8.00 | 20925.34 |
5217 | 2006.08.30 23:14 | close | 1869 | 0.10 | 1.2829 | 1.2751 | 1.2890 | -1.00 | 20924.34 |
5218 | 2006.08.31 16:00 | sell | 1871 | 0.10 | 1.2805 | 1.2884 | 1.2745 | ||
5219 | 2006.08.31 16:06 | sell | 1872 | 0.20 | 1.2810 | 1.2885 | 1.2750 | ||
5220 | 2006.08.31 16:21 | sell | 1873 | 0.40 | 1.2815 | 1.2886 | 1.2755 | ||
5221 | 2006.08.31 16:29 | close | 1873 | 0.40 | 1.2804 | 1.2886 | 1.2755 | 44.00 | 20968.34 |
5222 | 2006.08.31 16:30 | close | 1872 | 0.20 | 1.2806 | 1.2885 | 1.2750 | 8.00 | 20976.34 |
5223 | 2006.08.31 16:30 | close | 1871 | 0.10 | 1.2809 | 1.2884 | 1.2745 | -4.00 | 20972.34 |
5224 | 2006.08.31 16:30 | sell | 1874 | 0.10 | 1.2806 | 1.2885 | 1.2746 | ||
5225 | 2006.08.31 16:53 | modify | 1874 | 0.10 | 1.2806 | 1.2801 | 1.2715 | ||
5226 | 2006.08.31 16:55 | modify | 1874 | 0.10 | 1.2806 | 1.2800 | 1.2714 | ||
5227 | 2006.08.31 17:05 | s/l | 1874 | 0.10 | 1.2800 | 1.2800 | 1.2714 | 6.00 | 20978.34 |
5228 | 2006.08.31 17:05 | sell | 1875 | 0.10 | 1.2799 | 1.2878 | 1.2739 | ||
5229 | 2006.08.31 17:09 | sell | 1876 | 0.20 | 1.2805 | 1.2880 | 1.2745 | ||
5230 | 2006.08.31 19:52 | sell | 1877 | 0.40 | 1.2812 | 1.2883 | 1.2752 | ||
5231 | 2006.08.31 20:01 | sell | 1878 | 0.80 | 1.2816 | 1.2883 | 1.2756 | ||
5232 | 2006.08.31 20:06 | close | 1878 | 0.80 | 1.2808 | 1.2883 | 1.2756 | 64.00 | 21042.34 |
5233 | 2006.08.31 20:06 | close | 1877 | 0.40 | 1.2810 | 1.2883 | 1.2752 | 8.00 | 21050.34 |
5234 | 2006.08.31 20:06 | close | 1876 | 0.20 | 1.2812 | 1.2880 | 1.2745 | -14.00 | 21036.34 |
5235 | 2006.08.31 20:06 | close | 1875 | 0.10 | 1.2813 | 1.2878 | 1.2739 | -14.00 | 21022.34 |
5236 | 2006.09.01 00:00 | sell | 1879 | 0.10 | 1.2803 | 1.2882 | 1.2743 | ||
5237 | 2006.09.01 00:00 | sell | 1880 | 0.20 | 1.2809 | 1.2884 | 1.2749 | ||
5238 | 2006.09.01 00:13 | sell | 1881 | 0.40 | 1.2815 | 1.2886 | 1.2755 | ||
5239 | 2006.09.01 00:19 | close | 1881 | 0.40 | 1.2802 | 1.2886 | 1.2755 | 52.00 | 21074.34 |
5240 | 2006.09.01 00:19 | close | 1880 | 0.20 | 1.2804 | 1.2884 | 1.2749 | 10.00 | 21084.34 |
5241 | 2006.09.01 00:19 | close | 1879 | 0.10 | 1.2803 | 1.2882 | 1.2743 | 0.00 | 21084.34 |
5242 | 2006.09.01 00:20 | sell | 1882 | 0.10 | 1.2804 | 1.2883 | 1.2744 | ||
5243 | 2006.09.01 00:21 | sell | 1883 | 0.20 | 1.2810 | 1.2885 | 1.2750 | ||
5244 | 2006.09.01 00:38 | sell | 1884 | 0.40 | 1.2814 | 1.2885 | 1.2754 | ||
5245 | 2006.09.01 01:07 | sell | 1885 | 0.80 | 1.2819 | 1.2886 | 1.2759 | ||
5246 | 2006.09.01 01:14 | close | 1885 | 0.80 | 1.2812 | 1.2886 | 1.2759 | 56.00 | 21140.34 |
5247 | 2006.09.01 01:15 | close | 1884 | 0.40 | 1.2814 | 1.2885 | 1.2754 | 0.00 | 21140.34 |
5248 | 2006.09.01 01:15 | close | 1883 | 0.20 | 1.2813 | 1.2885 | 1.2750 | -6.00 | 21134.34 |
5249 | 2006.09.01 01:15 | close | 1882 | 0.10 | 1.2812 | 1.2883 | 1.2744 | -8.00 | 21126.34 |
5250 | 2006.09.01 01:30 | sell | 1886 | 0.10 | 1.2810 | 1.2889 | 1.2750 | ||
5251 | 2006.09.01 01:31 | sell | 1887 | 0.20 | 1.2814 | 1.2889 | 1.2754 | ||
5252 | 2006.09.01 02:25 | sell | 1888 | 0.40 | 1.2819 | 1.2890 | 1.2759 | ||
5253 | 2006.09.01 02:30 | close | 1888 | 0.40 | 1.2809 | 1.2890 | 1.2759 | 40.00 | 21166.34 |
5254 | 2006.09.01 02:30 | close | 1887 | 0.20 | 1.2813 | 1.2889 | 1.2754 | 2.00 | 21168.34 |
5255 | 2006.09.01 02:30 | close | 1886 | 0.10 | 1.2812 | 1.2889 | 1.2750 | -2.00 | 21166.34 |
5256 | 2006.09.01 03:00 | sell | 1889 | 0.10 | 1.2802 | 1.2881 | 1.2742 | ||
5257 | 2006.09.01 03:01 | sell | 1890 | 0.20 | 1.2808 | 1.2883 | 1.2748 | ||
5258 | 2006.09.01 03:09 | sell | 1891 | 0.40 | 1.2814 | 1.2885 | 1.2754 | ||
5259 | 2006.09.01 03:31 | close | 1891 | 0.40 | 1.2803 | 1.2885 | 1.2754 | 44.00 | 21210.34 |
5260 | 2006.09.01 03:31 | close | 1890 | 0.20 | 1.2805 | 1.2883 | 1.2748 | 6.00 | 21216.34 |
5261 | 2006.09.01 03:32 | close | 1889 | 0.10 | 1.2804 | 1.2881 | 1.2742 | -2.00 | 21214.34 |
5262 | 2006.09.01 03:32 | sell | 1892 | 0.10 | 1.2800 | 1.2879 | 1.2740 | ||
5263 | 2006.09.01 03:32 | sell | 1893 | 0.20 | 1.2805 | 1.2880 | 1.2745 | ||
5264 | 2006.09.01 05:03 | sell | 1894 | 0.40 | 1.2810 | 1.2881 | 1.2750 | ||
5265 | 2006.09.01 05:25 | sell | 1895 | 0.80 | 1.2814 | 1.2881 | 1.2754 | ||
5266 | 2006.09.01 05:38 | close | 1895 | 0.80 | 1.2807 | 1.2881 | 1.2754 | 56.00 | 21270.34 |
5267 | 2006.09.01 05:38 | close | 1894 | 0.40 | 1.2804 | 1.2881 | 1.2750 | 24.00 | 21294.34 |
5268 | 2006.09.01 05:38 | close | 1893 | 0.20 | 1.2805 | 1.2880 | 1.2745 | 0.00 | 21294.34 |
5269 | 2006.09.01 05:38 | close | 1892 | 0.10 | 1.2806 | 1.2879 | 1.2740 | -6.00 | 21288.34 |
5270 | 2006.09.01 05:38 | sell | 1896 | 0.10 | 1.2794 | 1.2873 | 1.2734 | ||
5271 | 2006.09.01 05:38 | sell | 1897 | 0.20 | 1.2799 | 1.2874 | 1.2739 | ||
5272 | 2006.09.01 05:38 | sell | 1898 | 0.40 | 1.2806 | 1.2877 | 1.2746 | ||
5273 | 2006.09.01 05:39 | sell | 1899 | 0.80 | 1.2811 | 1.2878 | 1.2751 | ||
5274 | 2006.09.01 05:39 | sell | 1900 | 1.60 | 1.2816 | 1.2879 | 1.2756 | ||
5275 | 2006.09.01 05:39 | close | 1900 | 1.60 | 1.2810 | 1.2879 | 1.2756 | 96.00 | 21384.34 |
5276 | 2006.09.01 05:39 | close | 1899 | 0.80 | 1.2808 | 1.2878 | 1.2751 | 24.00 | 21408.34 |
5277 | 2006.09.01 05:39 | close | 1898 | 0.40 | 1.2805 | 1.2877 | 1.2746 | 4.00 | 21412.34 |
5278 | 2006.09.01 05:39 | close | 1897 | 0.20 | 1.2806 | 1.2874 | 1.2739 | -14.00 | 21398.34 |
5279 | 2006.09.01 05:39 | close | 1896 | 0.10 | 1.2807 | 1.2873 | 1.2734 | -13.00 | 21385.34 |
5280 | 2006.09.01 05:39 | sell | 1901 | 0.10 | 1.2801 | 1.2880 | 1.2741 | ||
5281 | 2006.09.01 05:40 | sell | 1902 | 0.20 | 1.2807 | 1.2882 | 1.2747 | ||
5282 | 2006.09.01 06:17 | sell | 1903 | 0.40 | 1.2813 | 1.2884 | 1.2753 | ||
5283 | 2006.09.01 06:52 | sell | 1904 | 0.80 | 1.2819 | 1.2886 | 1.2759 | ||
5284 | 2006.09.01 07:32 | close | 1904 | 0.80 | 1.2811 | 1.2886 | 1.2759 | 64.00 | 21449.34 |
5285 | 2006.09.01 07:32 | close | 1903 | 0.40 | 1.2814 | 1.2884 | 1.2753 | -4.00 | 21445.34 |
5286 | 2006.09.01 07:32 | close | 1902 | 0.20 | 1.2815 | 1.2882 | 1.2747 | -16.00 | 21429.34 |
5287 | 2006.09.01 07:32 | close | 1901 | 0.10 | 1.2816 | 1.2880 | 1.2741 | -15.00 | 21414.34 |
5288 | 2006.09.01 08:00 | sell | 1905 | 0.10 | 1.2807 | 1.2886 | 1.2747 | ||
5289 | 2006.09.01 08:03 | sell | 1906 | 0.20 | 1.2812 | 1.2887 | 1.2752 | ||
5290 | 2006.09.01 09:21 | sell | 1907 | 0.40 | 1.2816 | 1.2887 | 1.2756 | ||
5291 | 2006.09.01 09:44 | sell | 1908 | 0.80 | 1.2821 | 1.2888 | 1.2761 | ||
5292 | 2006.09.01 09:49 | sell | 1909 | 1.60 | 1.2826 | 1.2889 | 1.2766 | ||
5293 | 2006.09.01 09:50 | close | 1909 | 1.60 | 1.2820 | 1.2889 | 1.2766 | 96.00 | 21510.34 |
5294 | 2006.09.01 09:50 | close | 1908 | 0.80 | 1.2821 | 1.2888 | 1.2761 | 0.00 | 21510.34 |
5295 | 2006.09.01 09:50 | close | 1907 | 0.40 | 1.2823 | 1.2887 | 1.2756 | -28.00 | 21482.34 |
5296 | 2006.09.01 09:51 | close | 1906 | 0.20 | 1.2825 | 1.2887 | 1.2752 | -26.00 | 21456.34 |
5297 | 2006.09.01 09:51 | close | 1905 | 0.10 | 1.2820 | 1.2886 | 1.2747 | -13.00 | 21443.34 |
5298 | 2006.09.01 16:42 | buy | 1910 | 0.10 | 1.2821 | 1.2742 | 1.2881 | ||
5299 | 2006.09.01 16:42 | buy | 1911 | 0.20 | 1.2816 | 1.2741 | 1.2876 | ||
5300 | 2006.09.01 16:57 | modify | 1911 | 0.20 | 1.2816 | 1.2820 | 1.2906 | ||
5301 | 2006.09.01 16:57 | modify | 1911 | 0.20 | 1.2816 | 1.2821 | 1.2907 | ||
5302 | 2006.09.01 16:58 | modify | 1911 | 0.20 | 1.2816 | 1.2823 | 1.2909 | ||
5303 | 2006.09.01 17:01 | modify | 1911 | 0.20 | 1.2816 | 1.2824 | 1.2910 | ||
5304 | 2006.09.01 17:02 | modify | 1911 | 0.20 | 1.2816 | 1.2826 | 1.2912 | ||
5305 | 2006.09.01 17:02 | modify | 1910 | 0.10 | 1.2821 | 1.2825 | 1.2911 | ||
5306 | 2006.09.01 17:02 | modify | 1911 | 0.20 | 1.2816 | 1.2830 | 1.2916 | ||
5307 | 2006.09.01 17:02 | modify | 1910 | 0.10 | 1.2821 | 1.2829 | 1.2915 | ||
5308 | 2006.09.01 17:02 | modify | 1911 | 0.20 | 1.2816 | 1.2833 | 1.2919 | ||
5309 | 2006.09.01 17:02 | modify | 1910 | 0.10 | 1.2821 | 1.2831 | 1.2917 | ||
5310 | 2006.09.01 17:03 | modify | 1910 | 0.10 | 1.2821 | 1.2833 | 1.2919 | ||
5311 | 2006.09.01 17:04 | modify | 1911 | 0.20 | 1.2816 | 1.2836 | 1.2922 | ||
5312 | 2006.09.01 17:04 | modify | 1911 | 0.20 | 1.2816 | 1.2837 | 1.2923 | ||
5313 | 2006.09.01 17:04 | modify | 1910 | 0.10 | 1.2821 | 1.2834 | 1.2920 | ||
5314 | 2006.09.01 17:04 | modify | 1910 | 0.10 | 1.2821 | 1.2835 | 1.2921 | ||
5315 | 2006.09.01 17:06 | s/l | 1911 | 0.20 | 1.2837 | 1.2837 | 1.2923 | 42.00 | 21485.34 |
5316 | 2006.09.01 17:06 | close | 1910 | 0.10 | 1.2836 | 1.2835 | 1.2921 | 15.00 | 21500.34 |
5317 | 2006.09.01 18:03 | buy | 1912 | 0.10 | 1.2832 | 1.2753 | 1.2892 | ||
5318 | 2006.09.01 18:10 | buy | 1913 | 0.20 | 1.2827 | 1.2752 | 1.2887 | ||
5319 | 2006.09.01 19:59 | modify | 1913 | 0.20 | 1.2827 | 1.2831 | 1.2917 | ||
5320 | 2006.09.01 20:31 | s/l | 1913 | 0.20 | 1.2831 | 1.2831 | 1.2917 | 8.00 | 21508.34 |
5321 | 2006.09.01 20:31 | close | 1912 | 0.10 | 1.2831 | 1.2753 | 1.2892 | -1.00 | 21507.34 |
5322 | 2006.09.01 22:00 | buy | 1914 | 0.10 | 1.2840 | 1.2761 | 1.2900 | ||
5323 | 2006.09.01 22:00 | buy | 1915 | 0.20 | 1.2835 | 1.2760 | 1.2895 | ||
5324 | 2006.09.01 22:39 | buy | 1916 | 0.40 | 1.2829 | 1.2758 | 1.2889 | ||
5325 | 2006.09.03 20:00 | modify | 1916 | 0.40 | 1.2829 | 1.2833 | 1.2919 | ||
5326 | 2006.09.03 23:01 | close | 1916 | 0.40 | 1.2845 | 1.2833 | 1.2919 | 64.00 | 21571.34 |
5327 | 2006.09.03 23:02 | close | 1915 | 0.20 | 1.2846 | 1.2760 | 1.2895 | 22.00 | 21593.34 |
5328 | 2006.09.03 23:02 | close | 1914 | 0.10 | 1.2846 | 1.2761 | 1.2900 | 6.00 | 21599.34 |
5329 | 2006.09.04 00:00 | buy | 1917 | 0.10 | 1.2849 | 1.2770 | 1.2909 | ||
5330 | 2006.09.04 02:18 | modify | 1917 | 0.10 | 1.2849 | 1.2853 | 1.2939 | ||
5331 | 2006.09.04 02:19 | modify | 1917 | 0.10 | 1.2849 | 1.2854 | 1.2940 | ||
5332 | 2006.09.04 02:20 | modify | 1917 | 0.10 | 1.2849 | 1.2856 | 1.2942 | ||
5333 | 2006.09.04 02:34 | s/l | 1917 | 0.10 | 1.2856 | 1.2856 | 1.2942 | 7.00 | 21606.34 |
5334 | 2006.09.04 02:35 | buy | 1918 | 0.10 | 1.2862 | 1.2783 | 1.2922 | ||
5335 | 2006.09.04 02:39 | buy | 1919 | 0.20 | 1.2857 | 1.2782 | 1.2917 | ||
5336 | 2006.09.04 07:04 | buy | 1920 | 0.40 | 1.2850 | 1.2779 | 1.2910 | ||
5337 | 2006.09.04 07:06 | buy | 1921 | 0.80 | 1.2845 | 1.2778 | 1.2905 | ||
5338 | 2006.09.04 07:10 | close | 1921 | 0.80 | 1.2853 | 1.2778 | 1.2905 | 64.00 | 21670.34 |
5339 | 2006.09.04 07:10 | close | 1920 | 0.40 | 1.2851 | 1.2779 | 1.2910 | 4.00 | 21674.34 |
5340 | 2006.09.04 07:11 | close | 1919 | 0.20 | 1.2853 | 1.2782 | 1.2917 | -8.00 | 21666.34 |
5341 | 2006.09.04 07:11 | close | 1918 | 0.10 | 1.2852 | 1.2783 | 1.2922 | -10.00 | 21656.34 |
5342 | 2006.09.04 09:29 | buy | 1922 | 0.10 | 1.2853 | 1.2774 | 1.2913 | ||
5343 | 2006.09.04 09:42 | buy | 1923 | 0.20 | 1.2847 | 1.2772 | 1.2907 | ||
5344 | 2006.09.04 09:49 | buy | 1924 | 0.40 | 1.2842 | 1.2771 | 1.2902 | ||
5345 | 2006.09.04 10:09 | close | 1924 | 0.40 | 1.2853 | 1.2771 | 1.2902 | 44.00 | 21700.34 |
5346 | 2006.09.04 10:09 | close | 1923 | 0.20 | 1.2849 | 1.2772 | 1.2907 | 4.00 | 21704.34 |
5347 | 2006.09.04 10:10 | close | 1922 | 0.10 | 1.2852 | 1.2774 | 1.2913 | -1.00 | 21703.34 |
5348 | 2006.09.04 10:30 | buy | 1925 | 0.10 | 1.2852 | 1.2773 | 1.2912 | ||
5349 | 2006.09.04 11:20 | modify | 1925 | 0.10 | 1.2852 | 1.2856 | 1.2942 | ||
5350 | 2006.09.04 11:22 | modify | 1925 | 0.10 | 1.2852 | 1.2857 | 1.2943 | ||
5351 | 2006.09.04 11:42 | s/l | 1925 | 0.10 | 1.2857 | 1.2857 | 1.2943 | 5.00 | 21708.34 |
5352 | 2006.09.05 12:00 | sell | 1926 | 0.10 | 1.2830 | 1.2909 | 1.2770 | ||
5353 | 2006.09.05 12:06 | sell | 1927 | 0.20 | 1.2834 | 1.2909 | 1.2774 | ||
5354 | 2006.09.05 12:43 | modify | 1927 | 0.20 | 1.2834 | 1.2828 | 1.2742 | ||
5355 | 2006.09.05 13:00 | modify | 1927 | 0.20 | 1.2834 | 1.2826 | 1.2740 | ||
5356 | 2006.09.05 13:00 | modify | 1927 | 0.20 | 1.2834 | 1.2825 | 1.2739 | ||
5357 | 2006.09.05 13:01 | modify | 1926 | 0.10 | 1.2830 | 1.2825 | 1.2739 | ||
5358 | 2006.09.05 13:01 | modify | 1927 | 0.20 | 1.2834 | 1.2823 | 1.2737 | ||
5359 | 2006.09.05 13:01 | modify | 1927 | 0.20 | 1.2834 | 1.2820 | 1.2734 | ||
5360 | 2006.09.05 13:01 | modify | 1926 | 0.10 | 1.2830 | 1.2821 | 1.2735 | ||
5361 | 2006.09.05 13:02 | modify | 1927 | 0.20 | 1.2834 | 1.2818 | 1.2732 | ||
5362 | 2006.09.05 13:02 | modify | 1926 | 0.10 | 1.2830 | 1.2819 | 1.2733 | ||
5363 | 2006.09.05 13:03 | modify | 1926 | 0.10 | 1.2830 | 1.2818 | 1.2732 | ||
5364 | 2006.09.05 13:09 | s/l | 1926 | 0.10 | 1.2818 | 1.2818 | 1.2732 | 12.00 | 21720.34 |
5365 | 2006.09.05 13:09 | s/l | 1927 | 0.20 | 1.2818 | 1.2818 | 1.2732 | 32.00 | 21752.34 |
5366 | 2006.09.05 14:07 | sell | 1928 | 0.10 | 1.2822 | 1.2901 | 1.2762 | ||
5367 | 2006.09.05 14:41 | modify | 1928 | 0.10 | 1.2822 | 1.2817 | 1.2731 | ||
5368 | 2006.09.05 14:41 | modify | 1928 | 0.10 | 1.2822 | 1.2816 | 1.2730 | ||
5369 | 2006.09.05 14:41 | modify | 1928 | 0.10 | 1.2822 | 1.2815 | 1.2729 | ||
5370 | 2006.09.05 14:42 | modify | 1928 | 0.10 | 1.2822 | 1.2814 | 1.2728 | ||
5371 | 2006.09.05 14:42 | modify | 1928 | 0.10 | 1.2822 | 1.2813 | 1.2727 | ||
5372 | 2006.09.05 14:48 | s/l | 1928 | 0.10 | 1.2813 | 1.2813 | 1.2727 | 9.00 | 21761.34 |
5373 | 2006.09.05 15:31 | sell | 1929 | 0.10 | 1.2798 | 1.2877 | 1.2738 | ||
5374 | 2006.09.05 15:32 | sell | 1930 | 0.20 | 1.2803 | 1.2878 | 1.2743 | ||
5375 | 2006.09.05 15:35 | sell | 1931 | 0.40 | 1.2809 | 1.2880 | 1.2749 | ||
5376 | 2006.09.05 15:39 | sell | 1932 | 0.80 | 1.2813 | 1.2880 | 1.2753 | ||
5377 | 2006.09.05 15:40 | close | 1932 | 0.80 | 1.2804 | 1.2880 | 1.2753 | 72.00 | 21833.34 |
5378 | 2006.09.05 15:40 | close | 1931 | 0.40 | 1.2803 | 1.2880 | 1.2749 | 24.00 | 21857.34 |
5379 | 2006.09.05 15:40 | close | 1930 | 0.20 | 1.2806 | 1.2878 | 1.2743 | -6.00 | 21851.34 |
5380 | 2006.09.05 15:40 | close | 1929 | 0.10 | 1.2808 | 1.2877 | 1.2738 | -10.00 | 21841.34 |
5381 | 2006.09.05 15:47 | sell | 1933 | 0.10 | 1.2799 | 1.2878 | 1.2739 | ||
5382 | 2006.09.05 15:47 | sell | 1934 | 0.20 | 1.2805 | 1.2880 | 1.2745 | ||
5383 | 2006.09.05 16:01 | sell | 1935 | 0.40 | 1.2810 | 1.2881 | 1.2750 | ||
5384 | 2006.09.05 16:09 | sell | 1936 | 0.80 | 1.2816 | 1.2883 | 1.2756 | ||
5385 | 2006.09.05 16:49 | close | 1936 | 0.80 | 1.2808 | 1.2883 | 1.2756 | 64.00 | 21905.34 |
5386 | 2006.09.05 16:49 | close | 1935 | 0.40 | 1.2809 | 1.2881 | 1.2750 | 4.00 | 21909.34 |
5387 | 2006.09.05 16:49 | close | 1934 | 0.20 | 1.2808 | 1.2880 | 1.2745 | -6.00 | 21903.34 |
5388 | 2006.09.05 16:49 | close | 1933 | 0.10 | 1.2810 | 1.2878 | 1.2739 | -11.00 | 21892.34 |
5389 | 2006.09.06 18:00 | sell | 1937 | 0.10 | 1.2773 | 1.2852 | 1.2713 | ||
5390 | 2006.09.06 18:01 | sell | 1938 | 0.20 | 1.2779 | 1.2854 | 1.2719 | ||
5391 | 2006.09.06 18:33 | sell | 1939 | 0.40 | 1.2784 | 1.2855 | 1.2724 | ||
5392 | 2006.09.06 18:57 | sell | 1940 | 0.80 | 1.2789 | 1.2856 | 1.2729 | ||
5393 | 2006.09.06 19:01 | sell | 1941 | 1.60 | 1.2794 | 1.2857 | 1.2734 | ||
5394 | 2006.09.06 19:01 | close | 1941 | 1.60 | 1.2787 | 1.2857 | 1.2734 | 112.00 | 22004.34 |
5395 | 2006.09.06 19:01 | close | 1940 | 0.80 | 1.2789 | 1.2856 | 1.2729 | 0.00 | 22004.34 |
5396 | 2006.09.06 19:01 | close | 1939 | 0.40 | 1.2788 | 1.2855 | 1.2724 | -16.00 | 21988.34 |
5397 | 2006.09.06 19:01 | close | 1938 | 0.20 | 1.2789 | 1.2854 | 1.2719 | -20.00 | 21968.34 |
5398 | 2006.09.06 19:02 | close | 1937 | 0.10 | 1.2790 | 1.2852 | 1.2713 | -17.00 | 21951.34 |
5399 | 2006.09.07 08:04 | buy | 1942 | 0.10 | 1.2820 | 1.2741 | 1.2880 | ||
5400 | 2006.09.07 08:39 | buy | 1943 | 0.20 | 1.2815 | 1.2740 | 1.2875 | ||
5401 | 2006.09.07 08:39 | buy | 1944 | 0.40 | 1.2811 | 1.2740 | 1.2871 | ||
5402 | 2006.09.07 08:49 | buy | 1945 | 0.80 | 1.2803 | 1.2736 | 1.2863 | ||
5403 | 2006.09.07 09:00 | buy | 1946 | 1.60 | 1.2797 | 1.2734 | 1.2857 | ||
5404 | 2006.09.07 09:03 | close | 1946 | 1.60 | 1.2804 | 1.2734 | 1.2857 | 112.00 | 22063.34 |
5405 | 2006.09.07 09:03 | close | 1945 | 0.80 | 1.2802 | 1.2736 | 1.2863 | -8.00 | 22055.34 |
5406 | 2006.09.07 09:03 | close | 1944 | 0.40 | 1.2801 | 1.2740 | 1.2871 | -40.00 | 22015.34 |
5407 | 2006.09.07 09:03 | close | 1943 | 0.20 | 1.2800 | 1.2740 | 1.2875 | -30.00 | 21985.34 |
5408 | 2006.09.07 09:04 | close | 1942 | 0.10 | 1.2801 | 1.2741 | 1.2880 | -19.00 | 21966.34 |
5409 | 2006.09.07 11:38 | sell | 1947 | 0.10 | 1.2759 | 1.2838 | 1.2699 | ||
5410 | 2006.09.07 11:44 | sell | 1948 | 0.20 | 1.2764 | 1.2839 | 1.2704 | ||
5411 | 2006.09.07 11:56 | sell | 1949 | 0.40 | 1.2769 | 1.2840 | 1.2709 | ||
5412 | 2006.09.07 12:07 | close | 1949 | 0.40 | 1.2756 | 1.2840 | 1.2709 | 52.00 | 22018.34 |
5413 | 2006.09.07 12:07 | close | 1948 | 0.20 | 1.2757 | 1.2839 | 1.2704 | 14.00 | 22032.34 |
5414 | 2006.09.07 12:07 | close | 1947 | 0.10 | 1.2751 | 1.2838 | 1.2699 | 8.00 | 22040.34 |
5415 | 2006.09.12 08:43 | buy | 1950 | 0.10 | 1.2731 | 1.2652 | 1.2791 | ||
5416 | 2006.09.12 08:47 | buy | 1951 | 0.20 | 1.2726 | 1.2651 | 1.2786 | ||
5417 | 2006.09.12 08:52 | buy | 1952 | 0.40 | 1.2721 | 1.2650 | 1.2781 | ||
5418 | 2006.09.12 08:56 | buy | 1953 | 0.80 | 1.2715 | 1.2648 | 1.2775 | ||
5419 | 2006.09.12 09:03 | buy | 1954 | 1.60 | 1.2709 | 1.2646 | 1.2769 | ||
5420 | 2006.09.12 09:06 | buy | 1955 | 3.20 | 1.2704 | 1.2645 | 1.2764 | ||
5421 | 2006.09.12 09:07 | close | 1955 | 3.20 | 1.2710 | 1.2645 | 1.2764 | 192.00 | 22232.34 |
5422 | 2006.09.12 09:07 | close | 1954 | 1.60 | 1.2712 | 1.2646 | 1.2769 | 48.00 | 22280.34 |
5423 | 2006.09.12 09:07 | close | 1953 | 0.80 | 1.2711 | 1.2648 | 1.2775 | -32.00 | 22248.34 |
5424 | 2006.09.12 09:07 | close | 1952 | 0.40 | 1.2714 | 1.2650 | 1.2781 | -28.00 | 22220.34 |
5425 | 2006.09.12 09:07 | close | 1951 | 0.20 | 1.2713 | 1.2651 | 1.2786 | -26.00 | 22194.34 |
5426 | 2006.09.12 09:08 | close | 1950 | 0.10 | 1.2711 | 1.2652 | 1.2791 | -20.00 | 22174.34 |
5427 | 2006.09.12 17:21 | sell | 1956 | 0.10 | 1.2684 | 1.2763 | 1.2624 | ||
5428 | 2006.09.12 17:23 | sell | 1957 | 0.20 | 1.2689 | 1.2764 | 1.2629 | ||
5429 | 2006.09.12 17:28 | sell | 1958 | 0.40 | 1.2693 | 1.2764 | 1.2633 | ||
5430 | 2006.09.12 17:35 | close | 1958 | 0.40 | 1.2682 | 1.2764 | 1.2633 | 44.00 | 22218.34 |
5431 | 2006.09.12 17:36 | close | 1957 | 0.20 | 1.2684 | 1.2764 | 1.2629 | 10.00 | 22228.34 |
5432 | 2006.09.12 17:36 | close | 1956 | 0.10 | 1.2685 | 1.2763 | 1.2624 | -1.00 | 22227.34 |
5433 | 2006.09.12 17:36 | sell | 1959 | 0.10 | 1.2679 | 1.2758 | 1.2619 | ||
5434 | 2006.09.12 17:37 | sell | 1960 | 0.20 | 1.2684 | 1.2759 | 1.2624 | ||
5435 | 2006.09.12 17:55 | sell | 1961 | 0.40 | 1.2689 | 1.2760 | 1.2629 | ||
5436 | 2006.09.12 18:28 | sell | 1962 | 0.80 | 1.2693 | 1.2760 | 1.2633 | ||
5437 | 2006.09.12 18:37 | close | 1962 | 0.80 | 1.2686 | 1.2760 | 1.2633 | 56.00 | 22283.34 |
5438 | 2006.09.12 18:37 | close | 1961 | 0.40 | 1.2688 | 1.2760 | 1.2629 | 4.00 | 22287.34 |
5439 | 2006.09.12 18:37 | close | 1960 | 0.20 | 1.2689 | 1.2759 | 1.2624 | -10.00 | 22277.34 |
5440 | 2006.09.12 18:38 | close | 1959 | 0.10 | 1.2688 | 1.2758 | 1.2619 | -9.00 | 22268.34 |
5441 | 2006.09.13 16:47 | buy | 1963 | 0.10 | 1.2706 | 1.2627 | 1.2766 | ||
5442 | 2006.09.13 16:48 | buy | 1964 | 0.20 | 1.2701 | 1.2626 | 1.2761 | ||
5443 | 2006.09.13 16:51 | modify | 1964 | 0.20 | 1.2701 | 1.2706 | 1.2792 | ||
5444 | 2006.09.13 16:55 | s/l | 1964 | 0.20 | 1.2706 | 1.2706 | 1.2792 | 10.00 | 22278.34 |
5445 | 2006.09.13 16:55 | close | 1963 | 0.10 | 1.2706 | 1.2627 | 1.2766 | 0.00 | 22278.34 |
5446 | 2006.09.13 16:55 | buy | 1965 | 0.10 | 1.2709 | 1.2630 | 1.2769 | ||
5447 | 2006.09.13 17:07 | buy | 1966 | 0.20 | 1.2704 | 1.2629 | 1.2764 | ||
5448 | 2006.09.13 17:11 | buy | 1967 | 0.40 | 1.2697 | 1.2626 | 1.2757 | ||
5449 | 2006.09.13 17:18 | close | 1967 | 0.40 | 1.2708 | 1.2626 | 1.2757 | 44.00 | 22322.34 |
5450 | 2006.09.13 17:18 | close | 1966 | 0.20 | 1.2707 | 1.2629 | 1.2764 | 6.00 | 22328.34 |
5451 | 2006.09.13 17:18 | close | 1965 | 0.10 | 1.2710 | 1.2630 | 1.2769 | 1.00 | 22329.34 |
5452 | 2006.09.13 17:18 | buy | 1968 | 0.10 | 1.2711 | 1.2632 | 1.2771 | ||
5453 | 2006.09.13 17:19 | buy | 1969 | 0.20 | 1.2706 | 1.2631 | 1.2766 | ||
5454 | 2006.09.13 17:24 | buy | 1970 | 0.40 | 1.2701 | 1.2630 | 1.2761 | ||
5455 | 2006.09.13 18:22 | buy | 1971 | 0.80 | 1.2695 | 1.2628 | 1.2755 | ||
5456 | 2006.09.13 18:58 | buy | 1972 | 1.60 | 1.2691 | 1.2628 | 1.2751 | ||
5457 | 2006.09.13 19:01 | close | 1972 | 1.60 | 1.2698 | 1.2628 | 1.2751 | 112.00 | 22441.34 |
5458 | 2006.09.13 19:01 | close | 1971 | 0.80 | 1.2699 | 1.2628 | 1.2755 | 32.00 | 22473.34 |
5459 | 2006.09.13 19:01 | close | 1970 | 0.40 | 1.2696 | 1.2630 | 1.2761 | -20.00 | 22453.34 |
5460 | 2006.09.13 19:01 | close | 1969 | 0.20 | 1.2697 | 1.2631 | 1.2766 | -18.00 | 22435.34 |
5461 | 2006.09.13 19:01 | close | 1968 | 0.10 | 1.2694 | 1.2632 | 1.2771 | -17.00 | 22418.34 |
5462 | 2006.09.13 21:49 | buy | 1973 | 0.10 | 1.2700 | 1.2621 | 1.2760 | ||
5463 | 2006.09.13 21:49 | buy | 1974 | 0.20 | 1.2693 | 1.2618 | 1.2753 | ||
5464 | 2006.09.14 04:58 | buy | 1975 | 0.40 | 1.2688 | 1.2617 | 1.2748 | ||
5465 | 2006.09.14 07:10 | buy | 1976 | 0.80 | 1.2683 | 1.2616 | 1.2743 | ||
5466 | 2006.09.14 07:18 | close | 1976 | 0.80 | 1.2691 | 1.2616 | 1.2743 | 64.00 | 22482.34 |
5467 | 2006.09.14 07:18 | close | 1975 | 0.40 | 1.2688 | 1.2617 | 1.2748 | 0.00 | 22482.34 |
5468 | 2006.09.14 07:18 | close | 1974 | 0.20 | 1.2689 | 1.2618 | 1.2753 | -12.92 | 22469.42 |
5469 | 2006.09.14 07:18 | close | 1973 | 0.10 | 1.2687 | 1.2621 | 1.2760 | -15.46 | 22453.96 |
5470 | 2006.09.14 07:34 | buy | 1977 | 0.10 | 1.2696 | 1.2617 | 1.2756 | ||
5471 | 2006.09.14 07:34 | buy | 1978 | 0.20 | 1.2690 | 1.2615 | 1.2750 | ||
5472 | 2006.09.14 08:03 | buy | 1979 | 0.40 | 1.2685 | 1.2614 | 1.2745 | ||
5473 | 2006.09.14 08:08 | buy | 1980 | 0.80 | 1.2680 | 1.2613 | 1.2740 | ||
5474 | 2006.09.14 08:19 | close | 1980 | 0.80 | 1.2688 | 1.2613 | 1.2740 | 64.00 | 22517.96 |
5475 | 2006.09.14 08:19 | close | 1979 | 0.40 | 1.2684 | 1.2614 | 1.2745 | -4.00 | 22513.96 |
5476 | 2006.09.14 08:19 | close | 1978 | 0.20 | 1.2685 | 1.2615 | 1.2750 | -10.00 | 22503.96 |
5477 | 2006.09.14 08:19 | close | 1977 | 0.10 | 1.2681 | 1.2617 | 1.2756 | -15.00 | 22488.96 |
5478 | 2006.09.14 12:00 | buy | 1981 | 0.10 | 1.2718 | 1.2639 | 1.2778 | ||
5479 | 2006.09.14 12:36 | modify | 1981 | 0.10 | 1.2718 | 1.2722 | 1.2808 | ||
5480 | 2006.09.14 12:52 | modify | 1981 | 0.10 | 1.2718 | 1.2723 | 1.2809 | ||
5481 | 2006.09.14 12:53 | modify | 1981 | 0.10 | 1.2718 | 1.2726 | 1.2812 | ||
5482 | 2006.09.14 13:01 | s/l | 1981 | 0.10 | 1.2726 | 1.2726 | 1.2812 | 8.00 | 22496.96 |
5483 | 2006.09.14 13:01 | buy | 1982 | 0.10 | 1.2727 | 1.2648 | 1.2787 | ||
5484 | 2006.09.14 13:06 | buy | 1983 | 0.20 | 1.2722 | 1.2647 | 1.2782 | ||
5485 | 2006.09.14 13:31 | buy | 1984 | 0.40 | 1.2716 | 1.2645 | 1.2776 | ||
5486 | 2006.09.14 13:34 | close | 1984 | 0.40 | 1.2727 | 1.2645 | 1.2776 | 44.00 | 22540.96 |
5487 | 2006.09.14 13:34 | close | 1983 | 0.20 | 1.2730 | 1.2647 | 1.2782 | 16.00 | 22556.96 |
5488 | 2006.09.14 13:34 | close | 1982 | 0.10 | 1.2729 | 1.2648 | 1.2787 | 2.00 | 22558.96 |
5489 | 2006.09.14 21:00 | buy | 1985 | 0.10 | 1.2730 | 1.2651 | 1.2790 | ||
5490 | 2006.09.14 21:05 | buy | 1986 | 0.20 | 1.2725 | 1.2650 | 1.2785 | ||
5491 | 2006.09.14 21:24 | buy | 1987 | 0.40 | 1.2719 | 1.2648 | 1.2779 | ||
5492 | 2006.09.14 21:45 | close | 1987 | 0.40 | 1.2730 | 1.2648 | 1.2779 | 44.00 | 22602.96 |
5493 | 2006.09.14 21:45 | close | 1986 | 0.20 | 1.2723 | 1.2650 | 1.2785 | -4.00 | 22598.96 |
5494 | 2006.09.14 21:45 | close | 1985 | 0.10 | 1.2724 | 1.2651 | 1.2790 | -6.00 | 22592.96 |
5495 | 2006.09.14 22:00 | buy | 1988 | 0.10 | 1.2725 | 1.2646 | 1.2785 | ||
5496 | 2006.09.14 22:09 | buy | 1989 | 0.20 | 1.2719 | 1.2644 | 1.2779 | ||
5497 | 2006.09.15 06:51 | modify | 1989 | 0.20 | 1.2719 | 1.2724 | 1.2810 | ||
5498 | 2006.09.15 06:57 | modify | 1989 | 0.20 | 1.2719 | 1.2727 | 1.2813 | ||
5499 | 2006.09.15 07:16 | s/l | 1989 | 0.20 | 1.2727 | 1.2727 | 1.2813 | 14.36 | 22607.32 |
5500 | 2006.09.15 07:16 | close | 1988 | 0.10 | 1.2727 | 1.2646 | 1.2785 | 1.18 | 22608.50 |
5501 | 2006.09.15 12:00 | sell | 1990 | 0.10 | 1.2681 | 1.2760 | 1.2621 | ||
5502 | 2006.09.15 12:01 | sell | 1991 | 0.20 | 1.2686 | 1.2761 | 1.2626 | ||
5503 | 2006.09.15 12:38 | sell | 1992 | 0.40 | 1.2691 | 1.2762 | 1.2631 | ||
5504 | 2006.09.15 12:51 | close | 1992 | 0.40 | 1.2679 | 1.2762 | 1.2631 | 48.00 | 22656.50 |
5505 | 2006.09.15 12:51 | close | 1991 | 0.20 | 1.2680 | 1.2761 | 1.2626 | 12.00 | 22668.50 |
5506 | 2006.09.15 12:51 | close | 1990 | 0.10 | 1.2675 | 1.2760 | 1.2621 | 6.00 | 22674.50 |
5507 | 2006.09.15 13:00 | sell | 1993 | 0.10 | 1.2673 | 1.2752 | 1.2613 | ||
5508 | 2006.09.15 13:06 | sell | 1994 | 0.20 | 1.2679 | 1.2754 | 1.2619 | ||
5509 | 2006.09.15 13:31 | sell | 1995 | 0.40 | 1.2685 | 1.2756 | 1.2625 | ||
5510 | 2006.09.15 13:32 | close | 1995 | 0.40 | 1.2674 | 1.2756 | 1.2625 | 44.00 | 22718.50 |
5511 | 2006.09.15 13:32 | close | 1994 | 0.20 | 1.2678 | 1.2754 | 1.2619 | 2.00 | 22720.50 |
5512 | 2006.09.15 13:32 | close | 1993 | 0.10 | 1.2677 | 1.2752 | 1.2613 | -4.00 | 22716.50 |
5513 | 2006.09.15 14:00 | sell | 1996 | 0.10 | 1.2668 | 1.2747 | 1.2608 | ||
5514 | 2006.09.15 14:00 | sell | 1997 | 0.20 | 1.2672 | 1.2747 | 1.2612 | ||
5515 | 2006.09.15 14:01 | sell | 1998 | 0.40 | 1.2677 | 1.2748 | 1.2617 | ||
5516 | 2006.09.15 14:07 | close | 1998 | 0.40 | 1.2667 | 1.2748 | 1.2617 | 40.00 | 22756.50 |
5517 | 2006.09.15 14:07 | close | 1997 | 0.20 | 1.2668 | 1.2747 | 1.2612 | 8.00 | 22764.50 |
5518 | 2006.09.15 14:08 | close | 1996 | 0.10 | 1.2672 | 1.2747 | 1.2608 | -4.00 | 22760.50 |
5519 | 2006.09.15 14:34 | sell | 1999 | 0.10 | 1.2650 | 1.2729 | 1.2590 | ||
5520 | 2006.09.15 14:35 | sell | 2000 | 0.20 | 1.2655 | 1.2730 | 1.2595 | ||
5521 | 2006.09.15 14:39 | modify | 2000 | 0.20 | 1.2655 | 1.2649 | 1.2563 | ||
5522 | 2006.09.15 14:42 | modify | 2000 | 0.20 | 1.2655 | 1.2648 | 1.2562 | ||
5523 | 2006.09.15 14:45 | modify | 2000 | 0.20 | 1.2655 | 1.2647 | 1.2561 | ||
5524 | 2006.09.15 14:46 | modify | 2000 | 0.20 | 1.2655 | 1.2646 | 1.2560 | ||
5525 | 2006.09.15 14:49 | s/l | 2000 | 0.20 | 1.2646 | 1.2646 | 1.2560 | 18.00 | 22778.50 |
5526 | 2006.09.15 14:49 | close | 1999 | 0.10 | 1.2646 | 1.2729 | 1.2590 | 4.00 | 22782.50 |
5527 | 2006.09.15 14:49 | sell | 2001 | 0.10 | 1.2640 | 1.2719 | 1.2580 | ||
5528 | 2006.09.15 14:50 | sell | 2002 | 0.20 | 1.2646 | 1.2721 | 1.2586 | ||
5529 | 2006.09.15 15:04 | sell | 2003 | 0.40 | 1.2651 | 1.2722 | 1.2591 | ||
5530 | 2006.09.15 15:14 | close | 2003 | 0.40 | 1.2637 | 1.2722 | 1.2591 | 56.00 | 22838.50 |
5531 | 2006.09.15 15:14 | close | 2002 | 0.20 | 1.2639 | 1.2721 | 1.2586 | 14.00 | 22852.50 |
5532 | 2006.09.15 15:14 | close | 2001 | 0.10 | 1.2638 | 1.2719 | 1.2580 | 2.00 | 22854.50 |
5533 | 2006.09.15 15:14 | sell | 2004 | 0.10 | 1.2637 | 1.2716 | 1.2577 | ||
5534 | 2006.09.15 15:18 | sell | 2005 | 0.20 | 1.2642 | 1.2717 | 1.2582 | ||
5535 | 2006.09.15 15:25 | sell | 2006 | 0.40 | 1.2648 | 1.2719 | 1.2588 | ||
5536 | 2006.09.15 15:26 | sell | 2007 | 0.80 | 1.2653 | 1.2720 | 1.2593 | ||
5537 | 2006.09.15 15:27 | close | 2007 | 0.80 | 1.2644 | 1.2720 | 1.2593 | 72.00 | 22926.50 |
5538 | 2006.09.15 15:27 | close | 2006 | 0.40 | 1.2646 | 1.2719 | 1.2588 | 8.00 | 22934.50 |
5539 | 2006.09.15 15:27 | close | 2005 | 0.20 | 1.2647 | 1.2717 | 1.2582 | -10.00 | 22924.50 |
5540 | 2006.09.15 15:28 | close | 2004 | 0.10 | 1.2646 | 1.2716 | 1.2577 | -9.00 | 22915.50 |
5541 | 2006.09.15 15:28 | sell | 2008 | 0.10 | 1.2645 | 1.2724 | 1.2585 | ||
5542 | 2006.09.15 15:28 | sell | 2009 | 0.20 | 1.2650 | 1.2725 | 1.2590 | ||
5543 | 2006.09.15 15:36 | sell | 2010 | 0.40 | 1.2656 | 1.2727 | 1.2596 | ||
5544 | 2006.09.15 15:49 | close | 2010 | 0.40 | 1.2645 | 1.2727 | 1.2596 | 44.00 | 22959.50 |
5545 | 2006.09.15 15:49 | close | 2009 | 0.20 | 1.2647 | 1.2725 | 1.2590 | 6.00 | 22965.50 |
5546 | 2006.09.15 15:49 | close | 2008 | 0.10 | 1.2649 | 1.2724 | 1.2585 | -4.00 | 22961.50 |
5547 | 2006.09.15 16:21 | sell | 2011 | 0.10 | 1.2641 | 1.2720 | 1.2581 | ||
5548 | 2006.09.15 16:23 | sell | 2012 | 0.20 | 1.2646 | 1.2721 | 1.2586 | ||
5549 | 2006.09.15 17:00 | sell | 2013 | 0.40 | 1.2651 | 1.2722 | 1.2591 | ||
5550 | 2006.09.15 17:11 | sell | 2014 | 0.80 | 1.2655 | 1.2722 | 1.2595 | ||
5551 | 2006.09.15 17:28 | close | 2014 | 0.80 | 1.2646 | 1.2722 | 1.2595 | 72.00 | 23033.50 |
5552 | 2006.09.15 17:28 | close | 2013 | 0.40 | 1.2648 | 1.2722 | 1.2591 | 12.00 | 23045.50 |
5553 | 2006.09.15 17:29 | close | 2012 | 0.20 | 1.2653 | 1.2721 | 1.2586 | -14.00 | 23031.50 |
5554 | 2006.09.15 17:29 | close | 2011 | 0.10 | 1.2646 | 1.2720 | 1.2581 | -5.00 | 23026.50 |
5555 | 2006.09.15 22:40 | sell | 2015 | 0.10 | 1.2651 | 1.2730 | 1.2591 | ||
5556 | 2006.09.15 22:42 | sell | 2016 | 0.20 | 1.2656 | 1.2731 | 1.2596 | ||
5557 | 2006.09.17 20:00 | modify | 2016 | 0.20 | 1.2656 | 1.2652 | 1.2566 | ||
5558 | 2006.09.17 20:00 | modify | 2016 | 0.20 | 1.2656 | 1.2650 | 1.2564 | ||
5559 | 2006.09.17 20:00 | modify | 2016 | 0.20 | 1.2656 | 1.2647 | 1.2561 | ||
5560 | 2006.09.17 23:18 | modify | 2016 | 0.20 | 1.2656 | 1.2646 | 1.2560 | ||
5561 | 2006.09.17 23:19 | modify | 2015 | 0.10 | 1.2651 | 1.2646 | 1.2560 | ||
5562 | 2006.09.17 23:19 | modify | 2016 | 0.20 | 1.2656 | 1.2645 | 1.2559 | ||
5563 | 2006.09.17 23:19 | modify | 2016 | 0.20 | 1.2656 | 1.2644 | 1.2558 | ||
5564 | 2006.09.17 23:42 | s/l | 2015 | 0.10 | 1.2646 | 1.2646 | 1.2560 | 5.00 | 23031.50 |
5565 | 2006.09.17 23:42 | s/l | 2016 | 0.20 | 1.2644 | 1.2644 | 1.2558 | 24.00 | 23055.50 |
5566 | 2006.09.18 08:00 | buy | 2017 | 0.10 | 1.2680 | 1.2601 | 1.2740 | ||
5567 | 2006.09.18 08:12 | buy | 2018 | 0.20 | 1.2675 | 1.2600 | 1.2735 | ||
5568 | 2006.09.18 09:12 | buy | 2019 | 0.40 | 1.2670 | 1.2599 | 1.2730 | ||
5569 | 2006.09.18 10:04 | buy | 2020 | 0.80 | 1.2665 | 1.2598 | 1.2725 | ||
5570 | 2006.09.18 10:13 | buy | 2021 | 1.60 | 1.2660 | 1.2597 | 1.2720 | ||
5571 | 2006.09.18 10:44 | buy | 2022 | 3.20 | 1.2655 | 1.2596 | 1.2715 | ||
5572 | 2006.09.18 10:45 | close | 2022 | 3.20 | 1.2661 | 1.2596 | 1.2715 | 192.00 | 23247.50 |
5573 | 2006.09.18 10:45 | close | 2021 | 1.60 | 1.2655 | 1.2597 | 1.2720 | -80.00 | 23167.50 |
5574 | 2006.09.18 10:45 | close | 2020 | 0.80 | 1.2656 | 1.2598 | 1.2725 | -72.00 | 23095.50 |
5575 | 2006.09.18 10:46 | close | 2019 | 0.40 | 1.2657 | 1.2599 | 1.2730 | -52.00 | 23043.50 |
5576 | 2006.09.18 10:46 | close | 2018 | 0.20 | 1.2654 | 1.2600 | 1.2735 | -42.00 | 23001.50 |
5577 | 2006.09.18 10:46 | close | 2017 | 0.10 | 1.2655 | 1.2601 | 1.2740 | -25.00 | 22976.50 |
5578 | 2006.09.18 13:00 | buy | 2023 | 0.10 | 1.2670 | 1.2591 | 1.2730 | ||
5579 | 2006.09.18 13:01 | buy | 2024 | 0.20 | 1.2664 | 1.2589 | 1.2724 | ||
5580 | 2006.09.18 14:01 | modify | 2024 | 0.20 | 1.2664 | 1.2670 | 1.2756 | ||
5581 | 2006.09.18 14:01 | modify | 2024 | 0.20 | 1.2664 | 1.2674 | 1.2760 | ||
5582 | 2006.09.18 14:01 | modify | 2024 | 0.20 | 1.2664 | 1.2675 | 1.2761 | ||
5583 | 2006.09.18 14:01 | modify | 2024 | 0.20 | 1.2664 | 1.2678 | 1.2764 | ||
5584 | 2006.09.18 14:01 | modify | 2024 | 0.20 | 1.2664 | 1.2682 | 1.2768 | ||
5585 | 2006.09.18 14:01 | modify | 2023 | 0.10 | 1.2670 | 1.2680 | 1.2766 | ||
5586 | 2006.09.18 14:02 | s/l | 2023 | 0.10 | 1.2680 | 1.2680 | 1.2766 | 10.00 | 22986.50 |
5587 | 2006.09.18 14:02 | s/l | 2024 | 0.20 | 1.2682 | 1.2682 | 1.2768 | 36.00 | 23022.50 |
5588 | 2006.09.18 14:02 | buy | 2025 | 0.10 | 1.2680 | 1.2601 | 1.2740 | ||
5589 | 2006.09.18 14:07 | buy | 2026 | 0.20 | 1.2672 | 1.2597 | 1.2732 | ||
5590 | 2006.09.18 14:16 | buy | 2027 | 0.40 | 1.2667 | 1.2596 | 1.2727 | ||
5591 | 2006.09.18 14:22 | buy | 2028 | 0.80 | 1.2661 | 1.2594 | 1.2721 | ||
5592 | 2006.09.18 14:35 | close | 2028 | 0.80 | 1.2670 | 1.2594 | 1.2721 | 72.00 | 23094.50 |
5593 | 2006.09.18 14:35 | close | 2027 | 0.40 | 1.2669 | 1.2596 | 1.2727 | 8.00 | 23102.50 |
5594 | 2006.09.18 14:35 | close | 2026 | 0.20 | 1.2670 | 1.2597 | 1.2732 | -4.00 | 23098.50 |
5595 | 2006.09.18 14:36 | close | 2025 | 0.10 | 1.2669 | 1.2601 | 1.2740 | -11.00 | 23087.50 |
5596 | 2006.09.18 14:36 | buy | 2029 | 0.10 | 1.2672 | 1.2593 | 1.2732 | ||
5597 | 2006.09.18 14:41 | buy | 2030 | 0.20 | 1.2667 | 1.2592 | 1.2727 | ||
5598 | 2006.09.18 15:10 | modify | 2030 | 0.20 | 1.2667 | 1.2671 | 1.2757 | ||
5599 | 2006.09.18 15:11 | modify | 2030 | 0.20 | 1.2667 | 1.2672 | 1.2758 | ||
5600 | 2006.09.18 15:21 | s/l | 2030 | 0.20 | 1.2672 | 1.2672 | 1.2758 | 10.00 | 23097.50 |
5601 | 2006.09.18 15:21 | close | 2029 | 0.10 | 1.2672 | 1.2593 | 1.2732 | 0.00 | 23097.50 |
5602 | 2006.09.18 15:21 | buy | 2031 | 0.10 | 1.2675 | 1.2596 | 1.2735 | ||
5603 | 2006.09.18 15:57 | modify | 2031 | 0.10 | 1.2675 | 1.2680 | 1.2766 | ||
5604 | 2006.09.18 15:57 | modify | 2031 | 0.10 | 1.2675 | 1.2683 | 1.2769 | ||
5605 | 2006.09.18 16:00 | s/l | 2031 | 0.10 | 1.2683 | 1.2683 | 1.2769 | 8.00 | 23105.50 |
5606 | 2006.09.18 20:00 | buy | 2032 | 0.10 | 1.2704 | 1.2625 | 1.2764 | ||
5607 | 2006.09.18 22:27 | buy | 2033 | 0.20 | 1.2699 | 1.2624 | 1.2759 | ||
5608 | 2006.09.19 01:31 | modify | 2033 | 0.20 | 1.2699 | 1.2703 | 1.2789 | ||
5609 | 2006.09.19 01:44 | modify | 2033 | 0.20 | 1.2699 | 1.2704 | 1.2790 | ||
5610 | 2006.09.19 01:45 | modify | 2033 | 0.20 | 1.2699 | 1.2705 | 1.2791 | ||
5611 | 2006.09.19 01:50 | modify | 2033 | 0.20 | 1.2699 | 1.2706 | 1.2792 | ||
5612 | 2006.09.19 01:53 | s/l | 2033 | 0.20 | 1.2706 | 1.2706 | 1.2792 | 12.36 | 23117.86 |
5613 | 2006.09.19 01:53 | close | 2032 | 0.10 | 1.2706 | 1.2625 | 1.2764 | 1.18 | 23119.04 |
5614 | 2006.09.19 01:54 | buy | 2034 | 0.10 | 1.2709 | 1.2630 | 1.2769 | ||
5615 | 2006.09.19 03:33 | modify | 2034 | 0.10 | 1.2709 | 1.2713 | 1.2799 | ||
5616 | 2006.09.19 03:48 | modify | 2034 | 0.10 | 1.2709 | 1.2714 | 1.2800 | ||
5617 | 2006.09.19 04:00 | modify | 2034 | 0.10 | 1.2709 | 1.2715 | 1.2801 | ||
5618 | 2006.09.19 04:01 | modify | 2034 | 0.10 | 1.2709 | 1.2716 | 1.2802 | ||
5619 | 2006.09.19 05:04 | s/l | 2034 | 0.10 | 1.2716 | 1.2716 | 1.2802 | 7.00 | 23126.04 |
5620 | 2006.09.19 16:10 | sell | 2035 | 0.10 | 1.2685 | 1.2764 | 1.2625 | ||
5621 | 2006.09.19 16:13 | sell | 2036 | 0.20 | 1.2690 | 1.2765 | 1.2630 | ||
5622 | 2006.09.19 16:23 | modify | 2036 | 0.20 | 1.2690 | 1.2686 | 1.2600 | ||
5623 | 2006.09.19 16:23 | modify | 2036 | 0.20 | 1.2690 | 1.2685 | 1.2599 | ||
5624 | 2006.09.19 16:26 | s/l | 2036 | 0.20 | 1.2685 | 1.2685 | 1.2599 | 10.00 | 23136.04 |
5625 | 2006.09.19 16:26 | close | 2035 | 0.10 | 1.2685 | 1.2764 | 1.2625 | 0.00 | 23136.04 |
5626 | 2006.09.19 16:26 | sell | 2037 | 0.10 | 1.2681 | 1.2760 | 1.2621 | ||
5627 | 2006.09.19 16:28 | sell | 2038 | 0.20 | 1.2686 | 1.2761 | 1.2626 | ||
5628 | 2006.09.19 17:52 | modify | 2038 | 0.20 | 1.2686 | 1.2682 | 1.2596 | ||
5629 | 2006.09.19 17:54 | modify | 2038 | 0.20 | 1.2686 | 1.2681 | 1.2595 | ||
5630 | 2006.09.19 17:58 | modify | 2038 | 0.20 | 1.2686 | 1.2680 | 1.2594 | ||
5631 | 2006.09.19 17:59 | modify | 2038 | 0.20 | 1.2686 | 1.2679 | 1.2593 | ||
5632 | 2006.09.19 18:00 | modify | 2038 | 0.20 | 1.2686 | 1.2678 | 1.2592 | ||
5633 | 2006.09.19 18:07 | modify | 2038 | 0.20 | 1.2686 | 1.2677 | 1.2591 | ||
5634 | 2006.09.19 18:08 | modify | 2037 | 0.10 | 1.2681 | 1.2677 | 1.2591 | ||
5635 | 2006.09.19 18:10 | modify | 2038 | 0.20 | 1.2686 | 1.2676 | 1.2590 | ||
5636 | 2006.09.19 18:12 | modify | 2037 | 0.10 | 1.2681 | 1.2676 | 1.2590 | ||
5637 | 2006.09.19 18:13 | modify | 2038 | 0.20 | 1.2686 | 1.2675 | 1.2589 | ||
5638 | 2006.09.19 18:24 | s/l | 2038 | 0.20 | 1.2675 | 1.2675 | 1.2589 | 22.00 | 23158.04 |
5639 | 2006.09.19 18:24 | close | 2037 | 0.10 | 1.2675 | 1.2676 | 1.2590 | 6.00 | 23164.04 |
5640 | 2006.09.19 18:34 | sell | 2039 | 0.10 | 1.2677 | 1.2756 | 1.2617 | ||
5641 | 2006.09.19 19:39 | sell | 2040 | 0.20 | 1.2682 | 1.2757 | 1.2622 | ||
5642 | 2006.09.19 21:54 | sell | 2041 | 0.40 | 1.2687 | 1.2758 | 1.2627 | ||
5643 | 2006.09.19 22:04 | close | 2041 | 0.40 | 1.2674 | 1.2758 | 1.2627 | 52.00 | 23216.04 |
5644 | 2006.09.19 22:04 | close | 2040 | 0.20 | 1.2673 | 1.2757 | 1.2622 | 18.00 | 23234.04 |
5645 | 2006.09.19 22:04 | close | 2039 | 0.10 | 1.2677 | 1.2756 | 1.2617 | 0.00 | 23234.04 |
5646 | 2006.09.19 22:30 | sell | 2042 | 0.10 | 1.2676 | 1.2755 | 1.2616 | ||
5647 | 2006.09.19 22:37 | sell | 2043 | 0.20 | 1.2681 | 1.2756 | 1.2621 | ||
5648 | 2006.09.20 03:59 | sell | 2044 | 0.40 | 1.2686 | 1.2757 | 1.2626 | ||
5649 | 2006.09.20 05:37 | sell | 2045 | 0.80 | 1.2691 | 1.2758 | 1.2631 | ||
5650 | 2006.09.20 05:50 | close | 2045 | 0.80 | 1.2681 | 1.2758 | 1.2631 | 80.00 | 23314.04 |
5651 | 2006.09.20 05:50 | close | 2044 | 0.40 | 1.2682 | 1.2757 | 1.2626 | 16.00 | 23330.04 |
5652 | 2006.09.20 05:51 | close | 2043 | 0.20 | 1.2681 | 1.2756 | 1.2621 | 0.88 | 23330.92 |
5653 | 2006.09.20 05:51 | close | 2042 | 0.10 | 1.2680 | 1.2755 | 1.2616 | -3.56 | 23327.36 |
5654 | 2006.09.20 16:00 | buy | 2046 | 0.10 | 1.2703 | 1.2624 | 1.2763 | ||
5655 | 2006.09.20 17:29 | buy | 2047 | 0.20 | 1.2697 | 1.2622 | 1.2757 | ||
5656 | 2006.09.20 19:12 | modify | 2047 | 0.20 | 1.2697 | 1.2701 | 1.2787 | ||
5657 | 2006.09.20 19:12 | modify | 2047 | 0.20 | 1.2697 | 1.2702 | 1.2788 | ||
5658 | 2006.09.20 19:13 | modify | 2047 | 0.20 | 1.2697 | 1.2703 | 1.2789 | ||
5659 | 2006.09.20 19:14 | s/l | 2047 | 0.20 | 1.2703 | 1.2703 | 1.2789 | 12.00 | 23339.36 |
5660 | 2006.09.20 19:14 | close | 2046 | 0.10 | 1.2700 | 1.2624 | 1.2763 | -3.00 | 23336.36 |
5661 | 2006.09.20 21:30 | buy | 2048 | 0.10 | 1.2693 | 1.2614 | 1.2753 | ||
5662 | 2006.09.20 21:32 | buy | 2049 | 0.20 | 1.2687 | 1.2612 | 1.2747 | ||
5663 | 2006.09.20 21:40 | buy | 2050 | 0.40 | 1.2682 | 1.2611 | 1.2742 | ||
5664 | 2006.09.20 22:06 | close | 2050 | 0.40 | 1.2693 | 1.2611 | 1.2742 | 44.00 | 23380.36 |
5665 | 2006.09.20 22:06 | close | 2049 | 0.20 | 1.2690 | 1.2612 | 1.2747 | 6.00 | 23386.36 |
5666 | 2006.09.20 22:06 | close | 2048 | 0.10 | 1.2689 | 1.2614 | 1.2753 | -4.00 | 23382.36 |
5667 | 2006.09.20 22:24 | buy | 2051 | 0.10 | 1.2699 | 1.2620 | 1.2759 | ||
5668 | 2006.09.20 22:24 | buy | 2052 | 0.20 | 1.2694 | 1.2619 | 1.2754 | ||
5669 | 2006.09.20 22:26 | buy | 2053 | 0.40 | 1.2690 | 1.2619 | 1.2750 | ||
5670 | 2006.09.20 23:17 | buy | 2054 | 0.80 | 1.2685 | 1.2618 | 1.2745 | ||
5671 | 2006.09.20 23:18 | close | 2054 | 0.80 | 1.2693 | 1.2618 | 1.2745 | 64.00 | 23446.36 |
5672 | 2006.09.20 23:18 | close | 2053 | 0.40 | 1.2691 | 1.2619 | 1.2750 | 4.00 | 23450.36 |
5673 | 2006.09.20 23:19 | close | 2052 | 0.20 | 1.2695 | 1.2619 | 1.2754 | 2.00 | 23452.36 |
5674 | 2006.09.20 23:19 | close | 2051 | 0.10 | 1.2690 | 1.2620 | 1.2759 | -9.00 | 23443.36 |
5675 | 2006.09.20 23:19 | buy | 2055 | 0.10 | 1.2693 | 1.2614 | 1.2753 | ||
5676 | 2006.09.20 23:45 | buy | 2056 | 0.20 | 1.2687 | 1.2612 | 1.2747 | ||
5677 | 2006.09.21 01:19 | modify | 2056 | 0.20 | 1.2687 | 1.2691 | 1.2777 | ||
5678 | 2006.09.21 01:24 | modify | 2056 | 0.20 | 1.2687 | 1.2692 | 1.2778 | ||
5679 | 2006.09.21 01:25 | modify | 2056 | 0.20 | 1.2687 | 1.2693 | 1.2779 | ||
5680 | 2006.09.21 01:25 | modify | 2056 | 0.20 | 1.2687 | 1.2694 | 1.2780 | ||
5681 | 2006.09.21 01:27 | modify | 2056 | 0.20 | 1.2687 | 1.2695 | 1.2781 | ||
5682 | 2006.09.21 01:33 | modify | 2056 | 0.20 | 1.2687 | 1.2696 | 1.2782 | ||
5683 | 2006.09.21 01:43 | modify | 2056 | 0.20 | 1.2687 | 1.2698 | 1.2784 | ||
5684 | 2006.09.21 01:44 | modify | 2056 | 0.20 | 1.2687 | 1.2699 | 1.2785 | ||
5685 | 2006.09.21 01:45 | modify | 2055 | 0.10 | 1.2693 | 1.2697 | 1.2783 | ||
5686 | 2006.09.21 01:45 | modify | 2055 | 0.10 | 1.2693 | 1.2699 | 1.2785 | ||
5687 | 2006.09.21 01:45 | modify | 2056 | 0.20 | 1.2687 | 1.2701 | 1.2787 | ||
5688 | 2006.09.21 01:45 | modify | 2055 | 0.10 | 1.2693 | 1.2700 | 1.2786 | ||
5689 | 2006.09.21 01:45 | modify | 2056 | 0.20 | 1.2687 | 1.2703 | 1.2789 | ||
5690 | 2006.09.21 01:45 | modify | 2055 | 0.10 | 1.2693 | 1.2702 | 1.2788 | ||
5691 | 2006.09.21 01:49 | modify | 2056 | 0.20 | 1.2687 | 1.2705 | 1.2791 | ||
5692 | 2006.09.21 01:49 | modify | 2055 | 0.10 | 1.2693 | 1.2704 | 1.2790 | ||
5693 | 2006.09.21 01:49 | modify | 2056 | 0.20 | 1.2687 | 1.2707 | 1.2793 | ||
5694 | 2006.09.21 01:49 | modify | 2055 | 0.10 | 1.2693 | 1.2705 | 1.2791 | ||
5695 | 2006.09.21 02:03 | s/l | 2056 | 0.20 | 1.2707 | 1.2707 | 1.2793 | 35.08 | 23478.44 |
5696 | 2006.09.21 02:03 | close | 2055 | 0.10 | 1.2707 | 1.2705 | 1.2791 | 11.54 | 23489.98 |
5697 | 2006.09.21 08:40 | buy | 2057 | 0.10 | 1.2726 | 1.2647 | 1.2786 | ||
5698 | 2006.09.21 08:41 | buy | 2058 | 0.20 | 1.2719 | 1.2644 | 1.2779 | ||
5699 | 2006.09.21 08:44 | modify | 2058 | 0.20 | 1.2719 | 1.2723 | 1.2809 | ||
5700 | 2006.09.21 08:44 | modify | 2058 | 0.20 | 1.2719 | 1.2724 | 1.2810 | ||
5701 | 2006.09.21 08:45 | s/l | 2058 | 0.20 | 1.2724 | 1.2724 | 1.2810 | 10.00 | 23499.98 |
5702 | 2006.09.21 08:45 | close | 2057 | 0.10 | 1.2722 | 1.2647 | 1.2786 | -4.00 | 23495.98 |
5703 | 2006.09.21 08:45 | buy | 2059 | 0.10 | 1.2726 | 1.2647 | 1.2786 | ||
5704 | 2006.09.21 08:54 | buy | 2060 | 0.20 | 1.2721 | 1.2646 | 1.2781 | ||
5705 | 2006.09.21 09:24 | buy | 2061 | 0.40 | 1.2716 | 1.2645 | 1.2776 | ||
5706 | 2006.09.21 09:24 | buy | 2062 | 0.80 | 1.2708 | 1.2641 | 1.2768 | ||
5707 | 2006.09.21 09:24 | close | 2062 | 0.80 | 1.2717 | 1.2641 | 1.2768 | 72.00 | 23567.98 |
5708 | 2006.09.21 09:24 | close | 2061 | 0.40 | 1.2720 | 1.2645 | 1.2776 | 16.00 | 23583.98 |
5709 | 2006.09.21 09:24 | close | 2060 | 0.20 | 1.2719 | 1.2646 | 1.2781 | -4.00 | 23579.98 |
5710 | 2006.09.21 09:24 | close | 2059 | 0.10 | 1.2718 | 1.2647 | 1.2786 | -8.00 | 23571.98 |
5711 | 2006.09.21 09:30 | buy | 2063 | 0.10 | 1.2726 | 1.2647 | 1.2786 | ||
5712 | 2006.09.21 09:32 | buy | 2064 | 0.20 | 1.2720 | 1.2645 | 1.2780 | ||
5713 | 2006.09.21 11:34 | modify | 2064 | 0.20 | 1.2720 | 1.2724 | 1.2810 | ||
5714 | 2006.09.21 11:36 | modify | 2064 | 0.20 | 1.2720 | 1.2725 | 1.2811 | ||
5715 | 2006.09.21 11:36 | modify | 2064 | 0.20 | 1.2720 | 1.2729 | 1.2815 | ||
5716 | 2006.09.21 11:36 | modify | 2064 | 0.20 | 1.2720 | 1.2732 | 1.2818 | ||
5717 | 2006.09.21 11:36 | modify | 2063 | 0.10 | 1.2726 | 1.2730 | 1.2816 | ||
5718 | 2006.09.21 11:37 | modify | 2063 | 0.10 | 1.2726 | 1.2731 | 1.2817 | ||
5719 | 2006.09.21 11:37 | modify | 2064 | 0.20 | 1.2720 | 1.2733 | 1.2819 | ||
5720 | 2006.09.21 11:37 | modify | 2063 | 0.10 | 1.2726 | 1.2732 | 1.2818 | ||
5721 | 2006.09.21 11:37 | modify | 2064 | 0.20 | 1.2720 | 1.2734 | 1.2820 | ||
5722 | 2006.09.21 11:41 | modify | 2063 | 0.10 | 1.2726 | 1.2734 | 1.2820 | ||
5723 | 2006.09.21 11:42 | modify | 2064 | 0.20 | 1.2720 | 1.2735 | 1.2821 | ||
5724 | 2006.09.21 12:01 | modify | 2063 | 0.10 | 1.2726 | 1.2735 | 1.2821 | ||
5725 | 2006.09.21 12:01 | modify | 2064 | 0.20 | 1.2720 | 1.2736 | 1.2822 | ||
5726 | 2006.09.21 12:05 | modify | 2063 | 0.10 | 1.2726 | 1.2736 | 1.2822 | ||
5727 | 2006.09.21 12:07 | s/l | 2063 | 0.10 | 1.2736 | 1.2736 | 1.2822 | 10.00 | 23581.98 |
5728 | 2006.09.21 12:07 | s/l | 2064 | 0.20 | 1.2736 | 1.2736 | 1.2822 | 32.00 | 23613.98 |
5729 | 2006.09.21 17:03 | buy | 2065 | 0.10 | 1.2756 | 1.2677 | 1.2816 | ||
5730 | 2006.09.21 17:04 | buy | 2066 | 0.20 | 1.2748 | 1.2673 | 1.2808 | ||
5731 | 2006.09.21 17:04 | modify | 2066 | 0.20 | 1.2748 | 1.2754 | 1.2840 | ||
5732 | 2006.09.21 17:05 | modify | 2066 | 0.20 | 1.2748 | 1.2756 | 1.2842 | ||
5733 | 2006.09.21 17:06 | modify | 2066 | 0.20 | 1.2748 | 1.2757 | 1.2843 | ||
5734 | 2006.09.21 17:09 | modify | 2066 | 0.20 | 1.2748 | 1.2758 | 1.2844 | ||
5735 | 2006.09.21 17:15 | modify | 2066 | 0.20 | 1.2748 | 1.2760 | 1.2846 | ||
5736 | 2006.09.21 17:15 | modify | 2066 | 0.20 | 1.2748 | 1.2764 | 1.2850 | ||
5737 | 2006.09.21 17:15 | modify | 2065 | 0.10 | 1.2756 | 1.2761 | 1.2847 | ||
5738 | 2006.09.21 17:15 | modify | 2065 | 0.10 | 1.2756 | 1.2763 | 1.2849 | ||
5739 | 2006.09.21 17:16 | modify | 2066 | 0.20 | 1.2748 | 1.2766 | 1.2852 | ||
5740 | 2006.09.21 17:16 | modify | 2065 | 0.10 | 1.2756 | 1.2765 | 1.2851 | ||
5741 | 2006.09.21 17:16 | modify | 2066 | 0.20 | 1.2748 | 1.2770 | 1.2856 | ||
5742 | 2006.09.21 17:16 | modify | 2065 | 0.10 | 1.2756 | 1.2769 | 1.2855 | ||
5743 | 2006.09.21 17:16 | modify | 2066 | 0.20 | 1.2748 | 1.2773 | 1.2859 | ||
5744 | 2006.09.21 17:16 | modify | 2065 | 0.10 | 1.2756 | 1.2771 | 1.2857 | ||
5745 | 2006.09.21 17:16 | modify | 2065 | 0.10 | 1.2756 | 1.2772 | 1.2858 | ||
5746 | 2006.09.21 17:17 | modify | 2065 | 0.10 | 1.2756 | 1.2773 | 1.2859 | ||
5747 | 2006.09.21 17:17 | modify | 2066 | 0.20 | 1.2748 | 1.2776 | 1.2862 | ||
5748 | 2006.09.21 17:17 | modify | 2065 | 0.10 | 1.2756 | 1.2775 | 1.2861 | ||
5749 | 2006.09.21 17:17 | modify | 2066 | 0.20 | 1.2748 | 1.2779 | 1.2865 | ||
5750 | 2006.09.21 17:17 | modify | 2065 | 0.10 | 1.2756 | 1.2777 | 1.2863 | ||
5751 | 2006.09.21 17:17 | modify | 2065 | 0.10 | 1.2756 | 1.2778 | 1.2864 | ||
5752 | 2006.09.21 17:21 | s/l | 2065 | 0.10 | 1.2778 | 1.2778 | 1.2864 | 22.00 | 23635.98 |
5753 | 2006.09.21 17:21 | s/l | 2066 | 0.20 | 1.2779 | 1.2779 | 1.2865 | 62.00 | 23697.98 |
5754 | 2006.09.21 17:21 | buy | 2067 | 0.10 | 1.2780 | 1.2701 | 1.2840 | ||
5755 | 2006.09.21 17:27 | buy | 2068 | 0.20 | 1.2775 | 1.2700 | 1.2835 | ||
5756 | 2006.09.21 18:29 | buy | 2069 | 0.40 | 1.2771 | 1.2700 | 1.2831 | ||
5757 | 2006.09.21 19:04 | close | 2069 | 0.40 | 1.2781 | 1.2700 | 1.2831 | 40.00 | 23737.98 |
5758 | 2006.09.21 19:04 | close | 2068 | 0.20 | 1.2783 | 1.2700 | 1.2835 | 16.00 | 23753.98 |
5759 | 2006.09.21 19:04 | close | 2067 | 0.10 | 1.2782 | 1.2701 | 1.2840 | 2.00 | 23755.98 |
5760 | 2006.09.21 19:05 | buy | 2070 | 0.10 | 1.2782 | 1.2703 | 1.2842 | ||
5761 | 2006.09.21 20:40 | modify | 2070 | 0.10 | 1.2782 | 1.2787 | 1.2873 | ||
5762 | 2006.09.21 21:01 | s/l | 2070 | 0.10 | 1.2787 | 1.2787 | 1.2873 | 5.00 | 23760.98 |
5763 | 2006.09.25 15:01 | sell | 2071 | 0.10 | 1.2739 | 1.2818 | 1.2679 | ||
5764 | 2006.09.25 15:01 | sell | 2072 | 0.20 | 1.2745 | 1.2820 | 1.2685 | ||
5765 | 2006.09.25 15:02 | sell | 2073 | 0.40 | 1.2752 | 1.2823 | 1.2692 | ||
5766 | 2006.09.25 15:08 | sell | 2074 | 0.80 | 1.2757 | 1.2824 | 1.2697 | ||
5767 | 2006.09.25 15:10 | sell | 2075 | 1.60 | 1.2764 | 1.2827 | 1.2704 | ||
5768 | 2006.09.25 15:13 | sell | 2076 | 3.20 | 1.2769 | 1.2828 | 1.2709 | ||
5769 | 2006.09.25 15:14 | close | 2076 | 3.20 | 1.2763 | 1.2828 | 1.2709 | 192.00 | 23952.98 |
5770 | 2006.09.25 15:14 | close | 2075 | 1.60 | 1.2766 | 1.2827 | 1.2704 | -32.00 | 23920.98 |
5771 | 2006.09.25 15:14 | close | 2074 | 0.80 | 1.2768 | 1.2824 | 1.2697 | -88.00 | 23832.98 |
5772 | 2006.09.25 15:14 | close | 2073 | 0.40 | 1.2767 | 1.2823 | 1.2692 | -60.00 | 23772.98 |
5773 | 2006.09.25 15:14 | close | 2072 | 0.20 | 1.2770 | 1.2820 | 1.2685 | -50.00 | 23722.98 |
5774 | 2006.09.25 15:14 | close | 2071 | 0.10 | 1.2769 | 1.2818 | 1.2679 | -30.00 | 23692.98 |
5775 | 2006.09.25 15:33 | sell | 2077 | 0.10 | 1.2744 | 1.2823 | 1.2684 | ||
5776 | 2006.09.25 15:37 | sell | 2078 | 0.20 | 1.2750 | 1.2825 | 1.2690 | ||
5777 | 2006.09.25 15:38 | modify | 2078 | 0.20 | 1.2750 | 1.2746 | 1.2660 | ||
5778 | 2006.09.25 15:44 | s/l | 2078 | 0.20 | 1.2746 | 1.2746 | 1.2660 | 8.00 | 23700.98 |
5779 | 2006.09.25 15:44 | close | 2077 | 0.10 | 1.2746 | 1.2823 | 1.2684 | -2.00 | 23698.98 |
5780 | 2006.09.25 15:44 | sell | 2079 | 0.10 | 1.2743 | 1.2822 | 1.2683 | ||
5781 | 2006.09.25 16:08 | sell | 2080 | 0.20 | 1.2748 | 1.2823 | 1.2688 | ||
5782 | 2006.09.25 16:21 | sell | 2081 | 0.40 | 1.2753 | 1.2824 | 1.2693 | ||
5783 | 2006.09.25 16:47 | close | 2081 | 0.40 | 1.2742 | 1.2824 | 1.2693 | 44.00 | 23742.98 |
5784 | 2006.09.25 16:47 | close | 2080 | 0.20 | 1.2743 | 1.2823 | 1.2688 | 10.00 | 23752.98 |
5785 | 2006.09.25 16:47 | close | 2079 | 0.10 | 1.2739 | 1.2822 | 1.2683 | 4.00 | 23756.98 |
5786 | 2006.09.26 04:00 | sell | 2082 | 0.10 | 1.2750 | 1.2829 | 1.2690 | ||
5787 | 2006.09.26 04:05 | sell | 2083 | 0.20 | 1.2754 | 1.2829 | 1.2694 | ||
5788 | 2006.09.26 06:33 | sell | 2084 | 0.40 | 1.2759 | 1.2830 | 1.2699 | ||
5789 | 2006.09.26 07:12 | close | 2084 | 0.40 | 1.2748 | 1.2830 | 1.2699 | 44.00 | 23800.98 |
5790 | 2006.09.26 07:12 | close | 2083 | 0.20 | 1.2747 | 1.2829 | 1.2694 | 14.00 | 23814.98 |
5791 | 2006.09.26 07:12 | close | 2082 | 0.10 | 1.2750 | 1.2829 | 1.2690 | 0.00 | 23814.98 |
5792 | 2006.09.26 12:00 | sell | 2085 | 0.10 | 1.2692 | 1.2771 | 1.2632 | ||
5793 | 2006.09.26 12:01 | sell | 2086 | 0.20 | 1.2697 | 1.2772 | 1.2637 | ||
5794 | 2006.09.26 13:20 | sell | 2087 | 0.40 | 1.2702 | 1.2773 | 1.2642 | ||
5795 | 2006.09.26 13:51 | close | 2087 | 0.40 | 1.2692 | 1.2773 | 1.2642 | 40.00 | 23854.98 |
5796 | 2006.09.26 13:51 | close | 2086 | 0.20 | 1.2693 | 1.2772 | 1.2637 | 8.00 | 23862.98 |
5797 | 2006.09.26 13:51 | close | 2085 | 0.10 | 1.2694 | 1.2771 | 1.2632 | -2.00 | 23860.98 |
5798 | 2006.09.26 15:30 | sell | 2088 | 0.10 | 1.2672 | 1.2751 | 1.2612 | ||
5799 | 2006.09.26 15:30 | sell | 2089 | 0.20 | 1.2677 | 1.2752 | 1.2617 | ||
5800 | 2006.09.26 16:07 | sell | 2090 | 0.40 | 1.2683 | 1.2754 | 1.2623 | ||
5801 | 2006.09.26 16:17 | sell | 2091 | 0.80 | 1.2688 | 1.2755 | 1.2628 | ||
5802 | 2006.09.26 16:22 | close | 2091 | 0.80 | 1.2680 | 1.2755 | 1.2628 | 64.00 | 23924.98 |
5803 | 2006.09.26 16:22 | close | 2090 | 0.40 | 1.2681 | 1.2754 | 1.2623 | 8.00 | 23932.98 |
5804 | 2006.09.26 16:23 | close | 2089 | 0.20 | 1.2686 | 1.2752 | 1.2617 | -18.00 | 23914.98 |
5805 | 2006.09.26 16:23 | close | 2088 | 0.10 | 1.2680 | 1.2751 | 1.2612 | -8.00 | 23906.98 |
5806 | 2006.09.26 16:23 | sell | 2092 | 0.10 | 1.2679 | 1.2758 | 1.2619 | ||
5807 | 2006.09.26 16:29 | sell | 2093 | 0.20 | 1.2687 | 1.2762 | 1.2627 | ||
5808 | 2006.09.26 16:53 | sell | 2094 | 0.40 | 1.2692 | 1.2763 | 1.2632 | ||
5809 | 2006.09.26 17:12 | sell | 2095 | 0.80 | 1.2697 | 1.2764 | 1.2637 | ||
5810 | 2006.09.26 17:22 | close | 2095 | 0.80 | 1.2688 | 1.2764 | 1.2637 | 72.00 | 23978.98 |
5811 | 2006.09.26 17:22 | close | 2094 | 0.40 | 1.2689 | 1.2763 | 1.2632 | 12.00 | 23990.98 |
5812 | 2006.09.26 17:23 | close | 2093 | 0.20 | 1.2691 | 1.2762 | 1.2627 | -8.00 | 23982.98 |
5813 | 2006.09.26 17:23 | close | 2092 | 0.10 | 1.2694 | 1.2758 | 1.2619 | -15.00 | 23967.98 |
5814 | 2006.09.27 16:09 | buy | 2096 | 0.10 | 1.2715 | 1.2636 | 1.2775 | ||
5815 | 2006.09.27 16:09 | buy | 2097 | 0.20 | 1.2709 | 1.2634 | 1.2769 | ||
5816 | 2006.09.27 16:18 | buy | 2098 | 0.40 | 1.2702 | 1.2631 | 1.2762 | ||
5817 | 2006.09.27 16:19 | buy | 2099 | 0.80 | 1.2696 | 1.2629 | 1.2756 | ||
5818 | 2006.09.27 16:22 | close | 2099 | 0.80 | 1.2704 | 1.2629 | 1.2756 | 64.00 | 24031.98 |
5819 | 2006.09.27 16:22 | close | 2098 | 0.40 | 1.2699 | 1.2631 | 1.2762 | -12.00 | 24019.98 |
5820 | 2006.09.27 16:22 | close | 2097 | 0.20 | 1.2701 | 1.2634 | 1.2769 | -16.00 | 24003.98 |
5821 | 2006.09.27 16:23 | close | 2096 | 0.10 | 1.2705 | 1.2636 | 1.2775 | -10.00 | 23993.98 |
5822 | 2006.09.27 17:51 | buy | 2100 | 0.10 | 1.2716 | 1.2637 | 1.2776 | ||
5823 | 2006.09.27 17:51 | buy | 2101 | 0.20 | 1.2710 | 1.2635 | 1.2770 | ||
5824 | 2006.09.27 17:57 | buy | 2102 | 0.40 | 1.2705 | 1.2634 | 1.2765 | ||
5825 | 2006.09.27 20:31 | buy | 2103 | 0.80 | 1.2700 | 1.2633 | 1.2760 | ||
5826 | 2006.09.27 21:03 | close | 2103 | 0.80 | 1.2708 | 1.2633 | 1.2760 | 64.00 | 24057.98 |
5827 | 2006.09.27 21:03 | close | 2102 | 0.40 | 1.2706 | 1.2634 | 1.2765 | 4.00 | 24061.98 |
5828 | 2006.09.27 21:04 | close | 2101 | 0.20 | 1.2707 | 1.2635 | 1.2770 | -6.00 | 24055.98 |
5829 | 2006.09.27 21:04 | close | 2100 | 0.10 | 1.2709 | 1.2637 | 1.2776 | -7.00 | 24048.98 |
5830 | 2006.09.27 21:04 | buy | 2104 | 0.10 | 1.2710 | 1.2631 | 1.2770 | ||
5831 | 2006.09.27 21:05 | buy | 2105 | 0.20 | 1.2705 | 1.2630 | 1.2765 | ||
5832 | 2006.09.27 21:33 | buy | 2106 | 0.40 | 1.2699 | 1.2628 | 1.2759 | ||
5833 | 2006.09.27 23:07 | close | 2106 | 0.40 | 1.2712 | 1.2628 | 1.2759 | 52.00 | 24100.98 |
5834 | 2006.09.27 23:07 | close | 2105 | 0.20 | 1.2711 | 1.2630 | 1.2765 | 12.00 | 24112.98 |
5835 | 2006.09.27 23:07 | close | 2104 | 0.10 | 1.2710 | 1.2631 | 1.2770 | 0.00 | 24112.98 |
5836 | 2006.09.27 23:07 | buy | 2107 | 0.10 | 1.2709 | 1.2630 | 1.2769 | ||
5837 | 2006.09.27 23:08 | buy | 2108 | 0.20 | 1.2702 | 1.2627 | 1.2762 | ||
5838 | 2006.09.27 23:34 | buy | 2109 | 0.40 | 1.2697 | 1.2626 | 1.2757 | ||
5839 | 2006.09.27 23:47 | close | 2109 | 0.40 | 1.2709 | 1.2626 | 1.2757 | 48.00 | 24160.98 |
5840 | 2006.09.27 23:47 | close | 2108 | 0.20 | 1.2708 | 1.2627 | 1.2762 | 12.00 | 24172.98 |
5841 | 2006.09.27 23:47 | close | 2107 | 0.10 | 1.2702 | 1.2630 | 1.2769 | -7.00 | 24165.98 |
5842 | 2006.09.28 06:06 | buy | 2110 | 0.10 | 1.2736 | 1.2657 | 1.2796 | ||
5843 | 2006.09.28 06:06 | buy | 2111 | 0.20 | 1.2731 | 1.2656 | 1.2791 | ||
5844 | 2006.09.28 06:24 | buy | 2112 | 0.40 | 1.2726 | 1.2655 | 1.2786 | ||
5845 | 2006.09.28 07:05 | buy | 2113 | 0.80 | 1.2720 | 1.2653 | 1.2780 | ||
5846 | 2006.09.28 07:18 | buy | 2114 | 1.60 | 1.2715 | 1.2652 | 1.2775 | ||
5847 | 2006.09.28 07:21 | buy | 2115 | 3.20 | 1.2711 | 1.2652 | 1.2771 | ||
5848 | 2006.09.28 07:22 | close | 2115 | 3.20 | 1.2716 | 1.2652 | 1.2771 | 160.00 | 24325.98 |
5849 | 2006.09.28 07:22 | close | 2114 | 1.60 | 1.2715 | 1.2652 | 1.2775 | 0.00 | 24325.98 |
5850 | 2006.09.28 07:22 | close | 2113 | 0.80 | 1.2713 | 1.2653 | 1.2780 | -56.00 | 24269.98 |
5851 | 2006.09.28 07:22 | close | 2112 | 0.40 | 1.2711 | 1.2655 | 1.2786 | -60.00 | 24209.98 |
5852 | 2006.09.28 07:22 | close | 2111 | 0.20 | 1.2712 | 1.2656 | 1.2791 | -38.00 | 24171.98 |
5853 | 2006.09.28 07:22 | close | 2110 | 0.10 | 1.2714 | 1.2657 | 1.2796 | -22.00 | 24149.98 |
5854 | 2006.09.28 07:39 | buy | 2116 | 0.10 | 1.2732 | 1.2653 | 1.2792 | ||
5855 | 2006.09.28 07:40 | buy | 2117 | 0.20 | 1.2725 | 1.2650 | 1.2785 | ||
5856 | 2006.09.28 07:52 | buy | 2118 | 0.40 | 1.2720 | 1.2649 | 1.2780 | ||
5857 | 2006.09.28 08:20 | buy | 2119 | 0.80 | 1.2715 | 1.2648 | 1.2775 | ||
5858 | 2006.09.28 08:29 | close | 2119 | 0.80 | 1.2723 | 1.2648 | 1.2775 | 64.00 | 24213.98 |
5859 | 2006.09.28 08:29 | close | 2118 | 0.40 | 1.2717 | 1.2649 | 1.2780 | -12.00 | 24201.98 |
5860 | 2006.09.28 08:30 | close | 2117 | 0.20 | 1.2718 | 1.2650 | 1.2785 | -14.00 | 24187.98 |
5861 | 2006.09.28 08:30 | close | 2116 | 0.10 | 1.2716 | 1.2653 | 1.2792 | -16.00 | 24171.98 |
5862 | 2006.09.28 16:00 | sell | 2120 | 0.10 | 1.2686 | 1.2765 | 1.2626 | ||
5863 | 2006.09.28 16:00 | sell | 2121 | 0.20 | 1.2691 | 1.2766 | 1.2631 | ||
5864 | 2006.09.28 16:04 | sell | 2122 | 0.40 | 1.2696 | 1.2767 | 1.2636 | ||
5865 | 2006.09.28 16:57 | sell | 2123 | 0.80 | 1.2701 | 1.2768 | 1.2641 | ||
5866 | 2006.09.28 17:47 | sell | 2124 | 1.60 | 1.2707 | 1.2770 | 1.2647 | ||
5867 | 2006.09.28 18:18 | close | 2124 | 1.60 | 1.2700 | 1.2770 | 1.2647 | 112.00 | 24283.98 |
5868 | 2006.09.28 18:18 | close | 2123 | 0.80 | 1.2701 | 1.2768 | 1.2641 | 0.00 | 24283.98 |
5869 | 2006.09.28 18:19 | close | 2122 | 0.40 | 1.2702 | 1.2767 | 1.2636 | -24.00 | 24259.98 |
5870 | 2006.09.28 18:19 | close | 2121 | 0.20 | 1.2704 | 1.2766 | 1.2631 | -26.00 | 24233.98 |
5871 | 2006.09.28 18:19 | close | 2120 | 0.10 | 1.2700 | 1.2765 | 1.2626 | -14.00 | 24219.98 |
5872 | 2006.09.29 00:00 | sell | 2125 | 0.10 | 1.2701 | 1.2780 | 1.2641 | ||
5873 | 2006.09.29 00:01 | sell | 2126 | 0.20 | 1.2706 | 1.2781 | 1.2646 | ||
5874 | 2006.09.29 00:01 | sell | 2127 | 0.40 | 1.2711 | 1.2782 | 1.2651 | ||
5875 | 2006.09.29 00:36 | close | 2127 | 0.40 | 1.2698 | 1.2782 | 1.2651 | 52.00 | 24271.98 |
5876 | 2006.09.29 00:36 | close | 2126 | 0.20 | 1.2700 | 1.2781 | 1.2646 | 12.00 | 24283.98 |
5877 | 2006.09.29 00:36 | close | 2125 | 0.10 | 1.2702 | 1.2780 | 1.2641 | -1.00 | 24282.98 |
5878 | 2006.09.29 02:30 | sell | 2128 | 0.10 | 1.2701 | 1.2780 | 1.2641 | ||
5879 | 2006.09.29 02:33 | sell | 2129 | 0.20 | 1.2707 | 1.2782 | 1.2647 | ||
5880 | 2006.09.29 04:06 | sell | 2130 | 0.40 | 1.2713 | 1.2784 | 1.2653 | ||
5881 | 2006.09.29 06:41 | close | 2130 | 0.40 | 1.2702 | 1.2784 | 1.2653 | 44.00 | 24326.98 |
5882 | 2006.09.29 06:41 | close | 2129 | 0.20 | 1.2704 | 1.2782 | 1.2647 | 6.00 | 24332.98 |
5883 | 2006.09.29 06:42 | close | 2128 | 0.10 | 1.2705 | 1.2780 | 1.2641 | -4.00 | 24328.98 |
5884 | 2006.09.29 06:42 | sell | 2131 | 0.10 | 1.2701 | 1.2780 | 1.2641 | ||
5885 | 2006.09.29 06:43 | sell | 2132 | 0.20 | 1.2708 | 1.2783 | 1.2648 | ||
5886 | 2006.09.29 07:35 | modify | 2132 | 0.20 | 1.2708 | 1.2702 | 1.2616 | ||
5887 | 2006.09.29 07:37 | modify | 2132 | 0.20 | 1.2708 | 1.2701 | 1.2615 | ||
5888 | 2006.09.29 07:41 | modify | 2132 | 0.20 | 1.2708 | 1.2700 | 1.2614 | ||
5889 | 2006.09.29 07:52 | modify | 2132 | 0.20 | 1.2708 | 1.2699 | 1.2613 | ||
5890 | 2006.09.29 07:53 | modify | 2132 | 0.20 | 1.2708 | 1.2697 | 1.2611 | ||
5891 | 2006.09.29 07:54 | modify | 2132 | 0.20 | 1.2708 | 1.2695 | 1.2609 | ||
5892 | 2006.09.29 07:54 | modify | 2131 | 0.10 | 1.2701 | 1.2696 | 1.2610 | ||
5893 | 2006.09.29 07:55 | modify | 2131 | 0.10 | 1.2701 | 1.2695 | 1.2609 | ||
5894 | 2006.09.29 08:16 | modify | 2132 | 0.20 | 1.2708 | 1.2694 | 1.2608 | ||
5895 | 2006.09.29 08:16 | modify | 2132 | 0.20 | 1.2708 | 1.2693 | 1.2607 | ||
5896 | 2006.09.29 08:19 | modify | 2131 | 0.10 | 1.2701 | 1.2694 | 1.2608 | ||
5897 | 2006.09.29 08:19 | modify | 2132 | 0.20 | 1.2708 | 1.2692 | 1.2606 | ||
5898 | 2006.09.29 08:20 | modify | 2131 | 0.10 | 1.2701 | 1.2693 | 1.2607 | ||
5899 | 2006.09.29 08:21 | modify | 2131 | 0.10 | 1.2701 | 1.2692 | 1.2606 | ||
5900 | 2006.09.29 08:23 | modify | 2132 | 0.20 | 1.2708 | 1.2691 | 1.2605 | ||
5901 | 2006.09.29 08:23 | modify | 2132 | 0.20 | 1.2708 | 1.2686 | 1.2600 | ||
5902 | 2006.09.29 08:23 | modify | 2131 | 0.10 | 1.2701 | 1.2689 | 1.2603 | ||
5903 | 2006.09.29 08:24 | modify | 2131 | 0.10 | 1.2701 | 1.2687 | 1.2601 | ||
5904 | 2006.09.29 08:24 | modify | 2131 | 0.10 | 1.2701 | 1.2686 | 1.2600 | ||
5905 | 2006.09.29 08:24 | modify | 2132 | 0.20 | 1.2708 | 1.2683 | 1.2597 | ||
5906 | 2006.09.29 08:24 | modify | 2131 | 0.10 | 1.2701 | 1.2684 | 1.2598 | ||
5907 | 2006.09.29 08:25 | modify | 2131 | 0.10 | 1.2701 | 1.2683 | 1.2597 | ||
5908 | 2006.09.29 08:26 | modify | 2132 | 0.20 | 1.2708 | 1.2681 | 1.2595 | ||
5909 | 2006.09.29 08:27 | modify | 2131 | 0.10 | 1.2701 | 1.2682 | 1.2596 | ||
5910 | 2006.09.29 08:27 | modify | 2131 | 0.10 | 1.2701 | 1.2681 | 1.2595 | ||
5911 | 2006.09.29 08:32 | modify | 2132 | 0.20 | 1.2708 | 1.2678 | 1.2592 | ||
5912 | 2006.09.29 08:33 | modify | 2131 | 0.10 | 1.2701 | 1.2680 | 1.2594 | ||
5913 | 2006.09.29 08:33 | modify | 2131 | 0.10 | 1.2701 | 1.2679 | 1.2593 | ||
5914 | 2006.09.29 08:33 | modify | 2131 | 0.10 | 1.2701 | 1.2678 | 1.2592 | ||
5915 | 2006.09.29 08:42 | s/l | 2131 | 0.10 | 1.2678 | 1.2678 | 1.2592 | 23.00 | 24351.98 |
5916 | 2006.09.29 08:42 | s/l | 2132 | 0.20 | 1.2678 | 1.2678 | 1.2592 | 60.00 | 24411.98 |
5917 | 2006.09.29 08:43 | sell | 2133 | 0.10 | 1.2672 | 1.2751 | 1.2612 | ||
5918 | 2006.09.29 08:57 | sell | 2134 | 0.20 | 1.2678 | 1.2753 | 1.2618 | ||
5919 | 2006.09.29 09:06 | modify | 2134 | 0.20 | 1.2678 | 1.2674 | 1.2588 | ||
5920 | 2006.09.29 09:07 | modify | 2134 | 0.20 | 1.2678 | 1.2671 | 1.2585 | ||
5921 | 2006.09.29 09:13 | modify | 2134 | 0.20 | 1.2678 | 1.2670 | 1.2584 | ||
5922 | 2006.09.29 09:13 | modify | 2134 | 0.20 | 1.2678 | 1.2669 | 1.2583 | ||
5923 | 2006.09.29 09:17 | s/l | 2134 | 0.20 | 1.2669 | 1.2669 | 1.2583 | 18.00 | 24429.98 |
5924 | 2006.09.29 09:17 | close | 2133 | 0.10 | 1.2669 | 1.2751 | 1.2612 | 3.00 | 24432.98 |
5925 | 2006.09.29 09:17 | sell | 2135 | 0.10 | 1.2666 | 1.2745 | 1.2606 | ||
5926 | 2006.09.29 09:20 | sell | 2136 | 0.20 | 1.2671 | 1.2746 | 1.2611 | ||
5927 | 2006.09.29 09:37 | sell | 2137 | 0.40 | 1.2675 | 1.2746 | 1.2615 | ||
5928 | 2006.09.29 10:03 | sell | 2138 | 0.80 | 1.2681 | 1.2748 | 1.2621 | ||
5929 | 2006.09.29 10:04 | close | 2138 | 0.80 | 1.2673 | 1.2748 | 1.2621 | 64.00 | 24496.98 |
5930 | 2006.09.29 10:05 | close | 2137 | 0.40 | 1.2674 | 1.2746 | 1.2615 | 4.00 | 24500.98 |
5931 | 2006.09.29 10:05 | close | 2136 | 0.20 | 1.2675 | 1.2746 | 1.2611 | -8.00 | 24492.98 |
5932 | 2006.09.29 10:05 | close | 2135 | 0.10 | 1.2676 | 1.2745 | 1.2606 | -10.00 | 24482.98 |
5933 | 2006.09.29 13:30 | sell | 2139 | 0.10 | 1.2663 | 1.2742 | 1.2603 | ||
5934 | 2006.09.29 13:30 | sell | 2140 | 0.20 | 1.2668 | 1.2743 | 1.2608 | ||
5935 | 2006.09.29 13:39 | modify | 2140 | 0.20 | 1.2668 | 1.2661 | 1.2575 | ||
5936 | 2006.09.29 13:40 | modify | 2140 | 0.20 | 1.2668 | 1.2660 | 1.2574 | ||
5937 | 2006.09.29 13:40 | modify | 2140 | 0.20 | 1.2668 | 1.2657 | 1.2571 | ||
5938 | 2006.09.29 13:40 | modify | 2139 | 0.10 | 1.2663 | 1.2659 | 1.2573 | ||
5939 | 2006.09.29 13:41 | modify | 2139 | 0.10 | 1.2663 | 1.2657 | 1.2571 | ||
5940 | 2006.09.29 13:41 | modify | 2140 | 0.20 | 1.2668 | 1.2656 | 1.2570 | ||
5941 | 2006.09.29 13:42 | modify | 2139 | 0.10 | 1.2663 | 1.2656 | 1.2570 | ||
5942 | 2006.09.29 13:43 | modify | 2140 | 0.20 | 1.2668 | 1.2655 | 1.2569 | ||
5943 | 2006.09.29 13:44 | modify | 2139 | 0.10 | 1.2663 | 1.2655 | 1.2569 | ||
5944 | 2006.09.29 13:46 | modify | 2140 | 0.20 | 1.2668 | 1.2654 | 1.2568 | ||
5945 | 2006.09.29 13:49 | s/l | 2140 | 0.20 | 1.2654 | 1.2654 | 1.2568 | 28.00 | 24510.98 |
5946 | 2006.09.29 13:49 | close | 2139 | 0.10 | 1.2654 | 1.2655 | 1.2569 | 9.00 | 24519.98 |
5947 | 2006.09.29 13:49 | sell | 2141 | 0.10 | 1.2645 | 1.2724 | 1.2585 | ||
5948 | 2006.09.29 13:50 | sell | 2142 | 0.20 | 1.2650 | 1.2725 | 1.2590 | ||
5949 | 2006.09.29 13:57 | sell | 2143 | 0.40 | 1.2654 | 1.2725 | 1.2594 | ||
5950 | 2006.09.29 14:23 | sell | 2144 | 0.80 | 1.2660 | 1.2727 | 1.2600 | ||
5951 | 2006.09.29 14:34 | sell | 2145 | 1.60 | 1.2666 | 1.2729 | 1.2606 | ||
5952 | 2006.09.29 14:44 | close | 2145 | 1.60 | 1.2658 | 1.2729 | 1.2606 | 128.00 | 24647.98 |
5953 | 2006.09.29 14:44 | close | 2144 | 0.80 | 1.2659 | 1.2727 | 1.2600 | 8.00 | 24655.98 |
5954 | 2006.09.29 14:45 | close | 2143 | 0.40 | 1.2660 | 1.2725 | 1.2594 | -24.00 | 24631.98 |
5955 | 2006.09.29 14:45 | close | 2142 | 0.20 | 1.2659 | 1.2725 | 1.2590 | -18.00 | 24613.98 |
5956 | 2006.09.29 14:45 | close | 2141 | 0.10 | 1.2658 | 1.2724 | 1.2585 | -13.00 | 24600.98 |
5957 | 2006.09.29 15:01 | sell | 2146 | 0.10 | 1.2649 | 1.2728 | 1.2589 | ||
5958 | 2006.09.29 15:02 | sell | 2147 | 0.20 | 1.2656 | 1.2731 | 1.2596 | ||
5959 | 2006.09.29 15:03 | sell | 2148 | 0.40 | 1.2661 | 1.2732 | 1.2601 | ||
5960 | 2006.09.29 15:04 | sell | 2149 | 0.80 | 1.2668 | 1.2735 | 1.2608 | ||
5961 | 2006.09.29 15:04 | close | 2149 | 0.80 | 1.2655 | 1.2735 | 1.2608 | 104.00 | 24704.98 |
5962 | 2006.09.29 15:04 | close | 2148 | 0.40 | 1.2657 | 1.2732 | 1.2601 | 16.00 | 24720.98 |
5963 | 2006.09.29 15:04 | close | 2147 | 0.20 | 1.2658 | 1.2731 | 1.2596 | -4.00 | 24716.98 |
5964 | 2006.09.29 15:04 | close | 2146 | 0.10 | 1.2656 | 1.2728 | 1.2589 | -7.00 | 24709.98 |
5965 | 2006.10.02 08:08 | buy | 2150 | 0.10 | 1.2684 | 1.2605 | 1.2744 | ||
5966 | 2006.10.02 08:16 | buy | 2151 | 0.20 | 1.2680 | 1.2605 | 1.2740 | ||
5967 | 2006.10.02 08:20 | buy | 2152 | 0.40 | 1.2675 | 1.2604 | 1.2735 | ||
5968 | 2006.10.02 09:04 | buy | 2153 | 0.80 | 1.2671 | 1.2604 | 1.2731 | ||
5969 | 2006.10.02 09:04 | buy | 2154 | 1.60 | 1.2667 | 1.2604 | 1.2727 | ||
5970 | 2006.10.02 09:19 | close | 2154 | 1.60 | 1.2673 | 1.2604 | 1.2727 | 96.00 | 24805.98 |
5971 | 2006.10.02 09:19 | close | 2153 | 0.80 | 1.2672 | 1.2604 | 1.2731 | 8.00 | 24813.98 |
5972 | 2006.10.02 09:19 | close | 2152 | 0.40 | 1.2673 | 1.2604 | 1.2735 | -8.00 | 24805.98 |
5973 | 2006.10.02 09:19 | close | 2151 | 0.20 | 1.2672 | 1.2605 | 1.2740 | -16.00 | 24789.98 |
5974 | 2006.10.02 09:20 | close | 2150 | 0.10 | 1.2673 | 1.2605 | 1.2744 | -11.00 | 24778.98 |
5975 | 2006.10.02 10:32 | buy | 2155 | 0.10 | 1.2684 | 1.2605 | 1.2744 | ||
5976 | 2006.10.02 10:34 | buy | 2156 | 0.20 | 1.2680 | 1.2605 | 1.2740 | ||
5977 | 2006.10.02 11:00 | buy | 2157 | 0.40 | 1.2675 | 1.2604 | 1.2735 | ||
5978 | 2006.10.02 11:32 | close | 2157 | 0.40 | 1.2685 | 1.2604 | 1.2735 | 40.00 | 24818.98 |
5979 | 2006.10.02 11:32 | close | 2156 | 0.20 | 1.2686 | 1.2605 | 1.2740 | 12.00 | 24830.98 |
5980 | 2006.10.02 11:32 | close | 2155 | 0.10 | 1.2685 | 1.2605 | 1.2744 | 1.00 | 24831.98 |
5981 | 2006.10.02 11:32 | buy | 2158 | 0.10 | 1.2689 | 1.2610 | 1.2749 | ||
5982 | 2006.10.02 14:09 | buy | 2159 | 0.20 | 1.2684 | 1.2609 | 1.2744 | ||
5983 | 2006.10.02 15:14 | modify | 2159 | 0.20 | 1.2684 | 1.2689 | 1.2775 | ||
5984 | 2006.10.02 15:15 | modify | 2159 | 0.20 | 1.2684 | 1.2690 | 1.2776 | ||
5985 | 2006.10.02 15:17 | modify | 2159 | 0.20 | 1.2684 | 1.2691 | 1.2777 | ||
5986 | 2006.10.02 15:17 | modify | 2159 | 0.20 | 1.2684 | 1.2692 | 1.2778 | ||
5987 | 2006.10.02 15:17 | modify | 2159 | 0.20 | 1.2684 | 1.2693 | 1.2779 | ||
5988 | 2006.10.02 15:20 | modify | 2158 | 0.10 | 1.2689 | 1.2693 | 1.2779 | ||
5989 | 2006.10.02 15:20 | modify | 2159 | 0.20 | 1.2684 | 1.2694 | 1.2780 | ||
5990 | 2006.10.02 15:20 | modify | 2159 | 0.20 | 1.2684 | 1.2695 | 1.2781 | ||
5991 | 2006.10.02 15:20 | modify | 2158 | 0.10 | 1.2689 | 1.2694 | 1.2780 | ||
5992 | 2006.10.02 15:20 | modify | 2158 | 0.10 | 1.2689 | 1.2695 | 1.2781 | ||
5993 | 2006.10.02 15:22 | modify | 2159 | 0.20 | 1.2684 | 1.2696 | 1.2782 | ||
5994 | 2006.10.02 15:22 | modify | 2159 | 0.20 | 1.2684 | 1.2697 | 1.2783 | ||
5995 | 2006.10.02 15:22 | modify | 2158 | 0.10 | 1.2689 | 1.2696 | 1.2782 | ||
5996 | 2006.10.02 15:22 | modify | 2159 | 0.20 | 1.2684 | 1.2698 | 1.2784 | ||
5997 | 2006.10.02 15:22 | modify | 2158 | 0.10 | 1.2689 | 1.2697 | 1.2783 | ||
5998 | 2006.10.02 15:22 | modify | 2159 | 0.20 | 1.2684 | 1.2699 | 1.2785 | ||
5999 | 2006.10.02 15:22 | modify | 2159 | 0.20 | 1.2684 | 1.2700 | 1.2786 | ||
6000 | 2006.10.02 15:22 | modify | 2158 | 0.10 | 1.2689 | 1.2699 | 1.2785 | ||
6001 | 2006.10.02 15:22 | modify | 2158 | 0.10 | 1.2689 | 1.2700 | 1.2786 | ||
6002 | 2006.10.02 15:23 | modify | 2159 | 0.20 | 1.2684 | 1.2701 | 1.2787 | ||
6003 | 2006.10.02 15:26 | modify | 2158 | 0.10 | 1.2689 | 1.2701 | 1.2787 | ||
6004 | 2006.10.02 15:31 | modify | 2159 | 0.20 | 1.2684 | 1.2702 | 1.2788 | ||
6005 | 2006.10.02 15:31 | modify | 2158 | 0.10 | 1.2689 | 1.2702 | 1.2788 | ||
6006 | 2006.10.02 15:31 | modify | 2159 | 0.20 | 1.2684 | 1.2703 | 1.2789 | ||
6007 | 2006.10.02 15:31 | modify | 2159 | 0.20 | 1.2684 | 1.2704 | 1.2790 | ||
6008 | 2006.10.02 15:31 | modify | 2158 | 0.10 | 1.2689 | 1.2703 | 1.2789 | ||
6009 | 2006.10.02 15:31 | modify | 2159 | 0.20 | 1.2684 | 1.2705 | 1.2791 | ||
6010 | 2006.10.02 15:31 | modify | 2159 | 0.20 | 1.2684 | 1.2706 | 1.2792 | ||
6011 | 2006.10.02 15:31 | modify | 2158 | 0.10 | 1.2689 | 1.2705 | 1.2791 | ||
6012 | 2006.10.02 15:31 | modify | 2158 | 0.10 | 1.2689 | 1.2706 | 1.2792 | ||
6013 | 2006.10.02 15:32 | modify | 2159 | 0.20 | 1.2684 | 1.2707 | 1.2793 | ||
6014 | 2006.10.02 15:32 | modify | 2159 | 0.20 | 1.2684 | 1.2708 | 1.2794 | ||
6015 | 2006.10.02 15:32 | modify | 2158 | 0.10 | 1.2689 | 1.2707 | 1.2793 | ||
6016 | 2006.10.02 15:32 | modify | 2158 | 0.10 | 1.2689 | 1.2708 | 1.2794 | ||
6017 | 2006.10.02 15:32 | modify | 2159 | 0.20 | 1.2684 | 1.2709 | 1.2795 | ||
6018 | 2006.10.02 15:32 | modify | 2158 | 0.10 | 1.2689 | 1.2709 | 1.2795 | ||
6019 | 2006.10.02 15:34 | modify | 2159 | 0.20 | 1.2684 | 1.2710 | 1.2796 | ||
6020 | 2006.10.02 15:35 | modify | 2159 | 0.20 | 1.2684 | 1.2711 | 1.2797 | ||
6021 | 2006.10.02 15:35 | modify | 2158 | 0.10 | 1.2689 | 1.2710 | 1.2796 | ||
6022 | 2006.10.02 15:35 | modify | 2158 | 0.10 | 1.2689 | 1.2711 | 1.2797 | ||
6023 | 2006.10.02 15:35 | modify | 2159 | 0.20 | 1.2684 | 1.2712 | 1.2798 | ||
6024 | 2006.10.02 15:35 | modify | 2158 | 0.10 | 1.2689 | 1.2712 | 1.2798 | ||
6025 | 2006.10.02 15:35 | modify | 2159 | 0.20 | 1.2684 | 1.2713 | 1.2799 | ||
6026 | 2006.10.02 15:35 | modify | 2159 | 0.20 | 1.2684 | 1.2714 | 1.2800 | ||
6027 | 2006.10.02 15:35 | modify | 2158 | 0.10 | 1.2689 | 1.2713 | 1.2799 | ||
6028 | 2006.10.02 15:35 | modify | 2158 | 0.10 | 1.2689 | 1.2714 | 1.2800 | ||
6029 | 2006.10.02 15:35 | modify | 2159 | 0.20 | 1.2684 | 1.2715 | 1.2801 | ||
6030 | 2006.10.02 15:35 | modify | 2159 | 0.20 | 1.2684 | 1.2716 | 1.2802 | ||
6031 | 2006.10.02 15:35 | modify | 2159 | 0.20 | 1.2684 | 1.2717 | 1.2803 | ||
6032 | 2006.10.02 15:35 | modify | 2158 | 0.10 | 1.2689 | 1.2717 | 1.2803 | ||
6033 | 2006.10.02 15:46 | modify | 2159 | 0.20 | 1.2684 | 1.2718 | 1.2804 | ||
6034 | 2006.10.02 15:46 | modify | 2159 | 0.20 | 1.2684 | 1.2719 | 1.2805 | ||
6035 | 2006.10.02 15:46 | modify | 2159 | 0.20 | 1.2684 | 1.2721 | 1.2807 | ||
6036 | 2006.10.02 15:46 | modify | 2158 | 0.10 | 1.2689 | 1.2720 | 1.2806 | ||
6037 | 2006.10.02 15:46 | modify | 2158 | 0.10 | 1.2689 | 1.2721 | 1.2807 | ||
6038 | 2006.10.02 15:46 | modify | 2159 | 0.20 | 1.2684 | 1.2723 | 1.2809 | ||
6039 | 2006.10.02 15:46 | modify | 2158 | 0.10 | 1.2689 | 1.2722 | 1.2808 | ||
6040 | 2006.10.02 15:47 | modify | 2158 | 0.10 | 1.2689 | 1.2723 | 1.2809 | ||
6041 | 2006.10.02 15:49 | modify | 2159 | 0.20 | 1.2684 | 1.2724 | 1.2810 | ||
6042 | 2006.10.02 15:49 | modify | 2158 | 0.10 | 1.2689 | 1.2724 | 1.2810 | ||
6043 | 2006.10.02 15:49 | modify | 2159 | 0.20 | 1.2684 | 1.2725 | 1.2811 | ||
6044 | 2006.10.02 15:49 | modify | 2158 | 0.10 | 1.2689 | 1.2725 | 1.2811 | ||
6045 | 2006.10.02 15:50 | modify | 2159 | 0.20 | 1.2684 | 1.2726 | 1.2812 | ||
6046 | 2006.10.02 15:50 | modify | 2158 | 0.10 | 1.2689 | 1.2726 | 1.2812 | ||
6047 | 2006.10.02 15:50 | modify | 2159 | 0.20 | 1.2684 | 1.2727 | 1.2813 | ||
6048 | 2006.10.02 15:50 | modify | 2158 | 0.10 | 1.2689 | 1.2727 | 1.2813 | ||
6049 | 2006.10.02 15:51 | modify | 2159 | 0.20 | 1.2684 | 1.2728 | 1.2814 | ||
6050 | 2006.10.02 15:51 | modify | 2158 | 0.10 | 1.2689 | 1.2728 | 1.2814 | ||
6051 | 2006.10.02 15:53 | modify | 2159 | 0.20 | 1.2684 | 1.2730 | 1.2816 | ||
6052 | 2006.10.02 15:53 | modify | 2159 | 0.20 | 1.2684 | 1.2731 | 1.2817 | ||
6053 | 2006.10.02 15:53 | modify | 2159 | 0.20 | 1.2684 | 1.2732 | 1.2818 | ||
6054 | 2006.10.02 15:53 | modify | 2158 | 0.10 | 1.2689 | 1.2731 | 1.2817 | ||
6055 | 2006.10.02 15:53 | modify | 2159 | 0.20 | 1.2684 | 1.2734 | 1.2820 | ||
6056 | 2006.10.02 15:53 | modify | 2158 | 0.10 | 1.2689 | 1.2733 | 1.2819 | ||
6057 | 2006.10.02 15:54 | modify | 2158 | 0.10 | 1.2689 | 1.2734 | 1.2820 | ||
6058 | 2006.10.02 15:54 | modify | 2159 | 0.20 | 1.2684 | 1.2735 | 1.2821 | ||
6059 | 2006.10.02 15:54 | modify | 2158 | 0.10 | 1.2689 | 1.2735 | 1.2821 | ||
6060 | 2006.10.02 16:00 | s/l | 2158 | 0.10 | 1.2735 | 1.2735 | 1.2821 | 46.00 | 24877.98 |
6061 | 2006.10.02 16:00 | s/l | 2159 | 0.20 | 1.2735 | 1.2735 | 1.2821 | 102.00 | 24979.98 |
6062 | 2006.10.02 16:01 | buy | 2160 | 0.10 | 1.2739 | 1.2660 | 1.2799 | ||
6063 | 2006.10.02 16:23 | modify | 2160 | 0.10 | 1.2739 | 1.2743 | 1.2829 | ||
6064 | 2006.10.02 16:23 | modify | 2160 | 0.10 | 1.2739 | 1.2744 | 1.2830 | ||
6065 | 2006.10.02 16:59 | s/l | 2160 | 0.10 | 1.2744 | 1.2744 | 1.2830 | 5.00 | 24984.98 |
6066 | 2006.10.02 16:59 | buy | 2161 | 0.10 | 1.2746 | 1.2667 | 1.2806 | ||
6067 | 2006.10.02 20:43 | buy | 2162 | 0.20 | 1.2741 | 1.2666 | 1.2801 | ||
6068 | 2006.10.02 23:04 | buy | 2163 | 0.40 | 1.2737 | 1.2666 | 1.2797 | ||
6069 | 2006.10.03 05:12 | close | 2163 | 0.40 | 1.2747 | 1.2666 | 1.2797 | 36.72 | 25021.70 |
6070 | 2006.10.03 05:12 | close | 2162 | 0.20 | 1.2745 | 1.2666 | 1.2801 | 6.36 | 25028.06 |
6071 | 2006.10.03 05:13 | close | 2161 | 0.10 | 1.2744 | 1.2667 | 1.2806 | -2.82 | 25025.24 |
6072 | 2006.10.03 16:16 | sell | 2164 | 0.10 | 1.2729 | 1.2808 | 1.2669 | ||
6073 | 2006.10.03 16:23 | sell | 2165 | 0.20 | 1.2733 | 1.2808 | 1.2673 | ||
6074 | 2006.10.03 16:39 | sell | 2166 | 0.40 | 1.2739 | 1.2810 | 1.2679 | ||
6075 | 2006.10.03 17:57 | close | 2166 | 0.40 | 1.2728 | 1.2810 | 1.2679 | 44.00 | 25069.24 |
6076 | 2006.10.03 17:57 | close | 2165 | 0.20 | 1.2729 | 1.2808 | 1.2673 | 8.00 | 25077.24 |
6077 | 2006.10.03 17:58 | close | 2164 | 0.10 | 1.2728 | 1.2808 | 1.2669 | 1.00 | 25078.24 |
6078 | 2006.10.03 18:30 | sell | 2167 | 0.10 | 1.2726 | 1.2805 | 1.2666 | ||
6079 | 2006.10.03 21:09 | sell | 2168 | 0.20 | 1.2731 | 1.2806 | 1.2671 | ||
6080 | 2006.10.04 00:22 | sell | 2169 | 0.40 | 1.2736 | 1.2807 | 1.2676 | ||
6081 | 2006.10.04 03:11 | close | 2169 | 0.40 | 1.2722 | 1.2807 | 1.2676 | 56.00 | 25134.24 |
6082 | 2006.10.04 03:12 | close | 2168 | 0.20 | 1.2723 | 1.2806 | 1.2671 | 16.88 | 25151.12 |
6083 | 2006.10.04 03:12 | close | 2167 | 0.10 | 1.2724 | 1.2805 | 1.2666 | 2.44 | 25153.56 |
6084 | 2006.10.04 03:12 | sell | 2170 | 0.10 | 1.2721 | 1.2800 | 1.2661 | ||
6085 | 2006.10.04 03:23 | sell | 2171 | 0.20 | 1.2725 | 1.2800 | 1.2665 | ||
6086 | 2006.10.04 08:56 | sell | 2172 | 0.40 | 1.2730 | 1.2801 | 1.2670 | ||
6087 | 2006.10.04 09:01 | sell | 2173 | 0.80 | 1.2735 | 1.2802 | 1.2675 | ||
6088 | 2006.10.04 09:31 | close | 2173 | 0.80 | 1.2728 | 1.2802 | 1.2675 | 56.00 | 25209.56 |
6089 | 2006.10.04 09:32 | close | 2172 | 0.40 | 1.2729 | 1.2801 | 1.2670 | 4.00 | 25213.56 |
6090 | 2006.10.04 09:32 | close | 2171 | 0.20 | 1.2727 | 1.2800 | 1.2665 | -4.00 | 25209.56 |
6091 | 2006.10.04 09:32 | close | 2170 | 0.10 | 1.2728 | 1.2800 | 1.2661 | -7.00 | 25202.56 |
6092 | 2006.10.04 18:01 | sell | 2174 | 0.10 | 1.2686 | 1.2765 | 1.2626 | ||
6093 | 2006.10.04 18:38 | sell | 2175 | 0.20 | 1.2691 | 1.2766 | 1.2631 | ||
6094 | 2006.10.04 18:39 | sell | 2176 | 0.40 | 1.2695 | 1.2766 | 1.2635 | ||
6095 | 2006.10.04 18:39 | sell | 2177 | 0.80 | 1.2700 | 1.2767 | 1.2640 | ||
6096 | 2006.10.04 18:41 | close | 2177 | 0.80 | 1.2693 | 1.2767 | 1.2640 | 56.00 | 25258.56 |
6097 | 2006.10.04 18:41 | close | 2176 | 0.40 | 1.2691 | 1.2766 | 1.2635 | 16.00 | 25274.56 |
6098 | 2006.10.04 18:41 | close | 2175 | 0.20 | 1.2692 | 1.2766 | 1.2631 | -2.00 | 25272.56 |
6099 | 2006.10.04 18:41 | close | 2174 | 0.10 | 1.2693 | 1.2765 | 1.2626 | -7.00 | 25265.56 |
6100 | 2006.10.04 18:48 | sell | 2178 | 0.10 | 1.2686 | 1.2765 | 1.2626 | ||
6101 | 2006.10.04 19:10 | sell | 2179 | 0.20 | 1.2690 | 1.2765 | 1.2630 | ||
6102 | 2006.10.04 19:19 | sell | 2180 | 0.40 | 1.2696 | 1.2767 | 1.2636 | ||
6103 | 2006.10.04 20:37 | sell | 2181 | 0.80 | 1.2704 | 1.2771 | 1.2644 | ||
6104 | 2006.10.04 20:44 | sell | 2182 | 1.60 | 1.2710 | 1.2773 | 1.2650 | ||
6105 | 2006.10.04 21:31 | sell | 2183 | 3.20 | 1.2715 | 1.2774 | 1.2655 | ||
6106 | 2006.10.05 02:14 | close | 2183 | 3.20 | 1.2709 | 1.2774 | 1.2655 | 234.25 | 25499.81 |
6107 | 2006.10.05 02:14 | close | 2182 | 1.60 | 1.2710 | 1.2773 | 1.2650 | 21.12 | 25520.93 |
6108 | 2006.10.05 02:14 | close | 2181 | 0.80 | 1.2709 | 1.2771 | 1.2644 | -29.44 | 25491.49 |
6109 | 2006.10.05 02:15 | close | 2180 | 0.40 | 1.2710 | 1.2767 | 1.2636 | -50.72 | 25440.77 |
6110 | 2006.10.05 02:15 | close | 2179 | 0.20 | 1.2709 | 1.2765 | 1.2630 | -35.36 | 25405.41 |
6111 | 2006.10.05 02:15 | close | 2178 | 0.10 | 1.2710 | 1.2765 | 1.2626 | -22.68 | 25382.73 |
6112 | 2006.10.06 08:00 | sell | 2184 | 0.10 | 1.2687 | 1.2766 | 1.2627 | ||
6113 | 2006.10.06 13:57 | modify | 2184 | 0.10 | 1.2687 | 1.2680 | 1.2594 | ||
6114 | 2006.10.06 14:00 | modify | 2184 | 0.10 | 1.2687 | 1.2678 | 1.2592 | ||
6115 | 2006.10.06 14:00 | modify | 2184 | 0.10 | 1.2687 | 1.2677 | 1.2591 | ||
6116 | 2006.10.06 14:16 | modify | 2184 | 0.10 | 1.2687 | 1.2676 | 1.2590 | ||
6117 | 2006.10.06 14:30 | s/l | 2184 | 0.10 | 1.2676 | 1.2676 | 1.2590 | 11.00 | 25393.73 |
6118 | 2006.10.06 14:35 | sell | 2185 | 0.10 | 1.2630 | 1.2709 | 1.2570 | ||
6119 | 2006.10.06 14:36 | sell | 2186 | 0.20 | 1.2635 | 1.2710 | 1.2575 | ||
6120 | 2006.10.06 14:36 | sell | 2187 | 0.40 | 1.2640 | 1.2711 | 1.2580 | ||
6121 | 2006.10.06 14:36 | sell | 2188 | 0.80 | 1.2645 | 1.2712 | 1.2585 | ||
6122 | 2006.10.06 14:36 | close | 2188 | 0.80 | 1.2633 | 1.2712 | 1.2585 | 96.00 | 25489.73 |
6123 | 2006.10.06 14:37 | close | 2187 | 0.40 | 1.2626 | 1.2711 | 1.2580 | 56.00 | 25545.73 |
6124 | 2006.10.06 14:37 | close | 2186 | 0.20 | 1.2627 | 1.2710 | 1.2575 | 16.00 | 25561.73 |
6125 | 2006.10.06 14:37 | close | 2185 | 0.10 | 1.2626 | 1.2709 | 1.2570 | 4.00 | 25565.73 |
6126 | 2006.10.06 14:37 | sell | 2189 | 0.10 | 1.2630 | 1.2709 | 1.2570 | ||
6127 | 2006.10.06 14:40 | sell | 2190 | 0.20 | 1.2635 | 1.2710 | 1.2575 | ||
6128 | 2006.10.06 14:40 | sell | 2191 | 0.40 | 1.2639 | 1.2710 | 1.2579 | ||
6129 | 2006.10.06 14:40 | sell | 2192 | 0.80 | 1.2644 | 1.2711 | 1.2584 | ||
6130 | 2006.10.06 14:46 | close | 2192 | 0.80 | 1.2637 | 1.2711 | 1.2584 | 56.00 | 25621.73 |
6131 | 2006.10.06 14:46 | close | 2191 | 0.40 | 1.2637 | 1.2710 | 1.2579 | 8.00 | 25629.73 |
6132 | 2006.10.06 14:46 | close | 2190 | 0.20 | 1.2638 | 1.2710 | 1.2575 | -6.00 | 25623.73 |
6133 | 2006.10.06 14:46 | close | 2189 | 0.10 | 1.2637 | 1.2709 | 1.2570 | -7.00 | 25616.73 |
6134 | 2006.10.06 14:46 | sell | 2193 | 0.10 | 1.2635 | 1.2714 | 1.2575 | ||
6135 | 2006.10.06 14:54 | modify | 2193 | 0.10 | 1.2635 | 1.2630 | 1.2544 | ||
6136 | 2006.10.06 14:56 | modify | 2193 | 0.10 | 1.2635 | 1.2627 | 1.2541 | ||
6137 | 2006.10.06 14:56 | modify | 2193 | 0.10 | 1.2635 | 1.2623 | 1.2537 | ||
6138 | 2006.10.06 14:57 | modify | 2193 | 0.10 | 1.2635 | 1.2617 | 1.2531 | ||
6139 | 2006.10.06 14:57 | modify | 2193 | 0.10 | 1.2635 | 1.2616 | 1.2530 | ||
6140 | 2006.10.06 14:57 | modify | 2193 | 0.10 | 1.2635 | 1.2615 | 1.2529 | ||
6141 | 2006.10.06 14:59 | modify | 2193 | 0.10 | 1.2635 | 1.2614 | 1.2528 | ||
6142 | 2006.10.06 14:59 | modify | 2193 | 0.10 | 1.2635 | 1.2613 | 1.2527 | ||
6143 | 2006.10.06 14:59 | modify | 2193 | 0.10 | 1.2635 | 1.2610 | 1.2524 | ||
6144 | 2006.10.06 15:03 | s/l | 2193 | 0.10 | 1.2610 | 1.2610 | 1.2524 | 25.00 | 25641.73 |
6145 | 2006.10.13 00:07 | buy | 2194 | 0.10 | 1.2566 | 1.2487 | 1.2626 | ||
6146 | 2006.10.13 00:15 | buy | 2195 | 0.20 | 1.2560 | 1.2485 | 1.2620 | ||
6147 | 2006.10.13 02:01 | buy | 2196 | 0.40 | 1.2556 | 1.2485 | 1.2616 | ||
6148 | 2006.10.13 03:14 | close | 2196 | 0.40 | 1.2566 | 1.2485 | 1.2616 | 40.00 | 25681.73 |
6149 | 2006.10.13 03:14 | close | 2195 | 0.20 | 1.2565 | 1.2485 | 1.2620 | 10.00 | 25691.73 |
6150 | 2006.10.13 03:14 | close | 2194 | 0.10 | 1.2566 | 1.2487 | 1.2626 | 0.00 | 25691.73 |
6151 | 2006.10.13 03:14 | buy | 2197 | 0.10 | 1.2569 | 1.2490 | 1.2629 | ||
6152 | 2006.10.13 03:21 | buy | 2198 | 0.20 | 1.2564 | 1.2489 | 1.2624 | ||
6153 | 2006.10.13 03:24 | buy | 2199 | 0.40 | 1.2559 | 1.2488 | 1.2619 | ||
6154 | 2006.10.13 03:32 | close | 2199 | 0.40 | 1.2569 | 1.2488 | 1.2619 | 40.00 | 25731.73 |
6155 | 2006.10.13 03:32 | close | 2198 | 0.20 | 1.2570 | 1.2489 | 1.2624 | 12.00 | 25743.73 |
6156 | 2006.10.13 03:33 | close | 2197 | 0.10 | 1.2571 | 1.2490 | 1.2629 | 2.00 | 25745.73 |
6157 | 2006.10.13 03:33 | buy | 2200 | 0.10 | 1.2574 | 1.2495 | 1.2634 | ||
6158 | 2006.10.13 03:43 | buy | 2201 | 0.20 | 1.2569 | 1.2494 | 1.2629 | ||
6159 | 2006.10.13 03:46 | buy | 2202 | 0.40 | 1.2565 | 1.2494 | 1.2625 | ||
6160 | 2006.10.13 05:02 | close | 2202 | 0.40 | 1.2575 | 1.2494 | 1.2625 | 40.00 | 25785.73 |
6161 | 2006.10.13 05:03 | close | 2201 | 0.20 | 1.2574 | 1.2494 | 1.2629 | 10.00 | 25795.73 |
6162 | 2006.10.13 05:03 | close | 2200 | 0.10 | 1.2576 | 1.2495 | 1.2634 | 2.00 | 25797.73 |
6163 | 2006.10.13 05:03 | buy | 2203 | 0.10 | 1.2576 | 1.2497 | 1.2636 | ||
6164 | 2006.10.13 05:54 | buy | 2204 | 0.20 | 1.2572 | 1.2497 | 1.2632 | ||
6165 | 2006.10.13 06:43 | buy | 2205 | 0.40 | 1.2567 | 1.2496 | 1.2627 | ||
6166 | 2006.10.13 08:27 | buy | 2206 | 0.80 | 1.2562 | 1.2495 | 1.2622 | ||
6167 | 2006.10.13 08:40 | buy | 2207 | 1.60 | 1.2558 | 1.2495 | 1.2618 | ||
6168 | 2006.10.13 08:52 | close | 2207 | 1.60 | 1.2564 | 1.2495 | 1.2618 | 96.00 | 25893.73 |
6169 | 2006.10.13 08:52 | close | 2206 | 0.80 | 1.2563 | 1.2495 | 1.2622 | 8.00 | 25901.73 |
6170 | 2006.10.13 08:52 | close | 2205 | 0.40 | 1.2564 | 1.2496 | 1.2627 | -12.00 | 25889.73 |
6171 | 2006.10.13 08:53 | close | 2204 | 0.20 | 1.2565 | 1.2497 | 1.2632 | -14.00 | 25875.73 |
6172 | 2006.10.13 08:53 | close | 2203 | 0.10 | 1.2564 | 1.2497 | 1.2636 | -12.00 | 25863.73 |
6173 | 2006.10.13 16:01 | sell | 2208 | 0.10 | 1.2520 | 1.2599 | 1.2460 | ||
6174 | 2006.10.13 16:05 | modify | 2208 | 0.10 | 1.2520 | 1.2516 | 1.2430 | ||
6175 | 2006.10.13 16:05 | modify | 2208 | 0.10 | 1.2520 | 1.2515 | 1.2429 | ||
6176 | 2006.10.13 16:05 | modify | 2208 | 0.10 | 1.2520 | 1.2514 | 1.2428 | ||
6177 | 2006.10.13 16:05 | modify | 2208 | 0.10 | 1.2520 | 1.2512 | 1.2426 | ||
6178 | 2006.10.13 16:12 | s/l | 2208 | 0.10 | 1.2512 | 1.2512 | 1.2426 | 8.00 | 25871.73 |
6179 | 2006.10.13 16:12 | sell | 2209 | 0.10 | 1.2511 | 1.2590 | 1.2451 | ||
6180 | 2006.10.13 16:38 | modify | 2209 | 0.10 | 1.2511 | 1.2507 | 1.2421 | ||
6181 | 2006.10.13 16:38 | modify | 2209 | 0.10 | 1.2511 | 1.2505 | 1.2419 | ||
6182 | 2006.10.13 16:39 | modify | 2209 | 0.10 | 1.2511 | 1.2503 | 1.2417 | ||
6183 | 2006.10.13 16:39 | modify | 2209 | 0.10 | 1.2511 | 1.2502 | 1.2416 | ||
6184 | 2006.10.13 16:40 | modify | 2209 | 0.10 | 1.2511 | 1.2501 | 1.2415 | ||
6185 | 2006.10.13 16:40 | modify | 2209 | 0.10 | 1.2511 | 1.2500 | 1.2414 | ||
6186 | 2006.10.13 16:41 | modify | 2209 | 0.10 | 1.2511 | 1.2499 | 1.2413 | ||
6187 | 2006.10.13 17:17 | modify | 2209 | 0.10 | 1.2511 | 1.2498 | 1.2412 | ||
6188 | 2006.10.13 17:31 | s/l | 2209 | 0.10 | 1.2498 | 1.2498 | 1.2412 | 13.00 | 25884.73 |
6189 | 2006.10.13 17:31 | sell | 2210 | 0.10 | 1.2497 | 1.2576 | 1.2437 | ||
6190 | 2006.10.13 17:59 | sell | 2211 | 0.20 | 1.2502 | 1.2577 | 1.2442 | ||
6191 | 2006.10.13 18:09 | sell | 2212 | 0.40 | 1.2507 | 1.2578 | 1.2447 | ||
6192 | 2006.10.13 19:44 | sell | 2213 | 0.80 | 1.2511 | 1.2578 | 1.2451 | ||
6193 | 2006.10.13 19:47 | sell | 2214 | 1.60 | 1.2516 | 1.2579 | 1.2456 | ||
6194 | 2006.10.13 21:11 | close | 2214 | 1.60 | 1.2510 | 1.2579 | 1.2456 | 96.00 | 25980.73 |
6195 | 2006.10.13 21:11 | close | 2213 | 0.80 | 1.2510 | 1.2578 | 1.2451 | 8.00 | 25988.73 |
6196 | 2006.10.13 21:11 | close | 2212 | 0.40 | 1.2506 | 1.2578 | 1.2447 | 4.00 | 25992.73 |
6197 | 2006.10.13 21:11 | close | 2211 | 0.20 | 1.2507 | 1.2577 | 1.2442 | -10.00 | 25982.73 |
6198 | 2006.10.13 21:12 | close | 2210 | 0.10 | 1.2508 | 1.2576 | 1.2437 | -11.00 | 25971.73 |
6199 | 2006.10.17 02:30 | buy | 2215 | 0.10 | 1.2540 | 1.2461 | 1.2600 | ||
6200 | 2006.10.17 03:12 | buy | 2216 | 0.20 | 1.2536 | 1.2461 | 1.2596 | ||
6201 | 2006.10.17 08:05 | buy | 2217 | 0.40 | 1.2531 | 1.2460 | 1.2591 | ||
6202 | 2006.10.17 08:16 | buy | 2218 | 0.80 | 1.2526 | 1.2459 | 1.2586 | ||
6203 | 2006.10.17 08:26 | close | 2218 | 0.80 | 1.2533 | 1.2459 | 1.2586 | 56.00 | 26027.73 |
6204 | 2006.10.17 08:26 | close | 2217 | 0.40 | 1.2529 | 1.2460 | 1.2591 | -8.00 | 26019.73 |
6205 | 2006.10.17 08:27 | close | 2216 | 0.20 | 1.2530 | 1.2461 | 1.2596 | -12.00 | 26007.73 |
6206 | 2006.10.17 08:27 | close | 2215 | 0.10 | 1.2528 | 1.2461 | 1.2600 | -12.00 | 25995.73 |
6207 | 2006.10.17 17:48 | buy | 2219 | 0.10 | 1.2566 | 1.2487 | 1.2626 | ||
6208 | 2006.10.17 17:54 | buy | 2220 | 0.20 | 1.2561 | 1.2486 | 1.2621 | ||
6209 | 2006.10.17 18:14 | buy | 2221 | 0.40 | 1.2557 | 1.2486 | 1.2617 | ||
6210 | 2006.10.17 18:46 | buy | 2222 | 0.80 | 1.2552 | 1.2485 | 1.2612 | ||
6211 | 2006.10.17 18:57 | close | 2222 | 0.80 | 1.2560 | 1.2485 | 1.2612 | 64.00 | 26059.73 |
6212 | 2006.10.17 18:57 | close | 2221 | 0.40 | 1.2559 | 1.2486 | 1.2617 | 8.00 | 26067.73 |
6213 | 2006.10.17 18:58 | close | 2220 | 0.20 | 1.2560 | 1.2486 | 1.2621 | -2.00 | 26065.73 |
6214 | 2006.10.17 18:58 | close | 2219 | 0.10 | 1.2559 | 1.2487 | 1.2626 | -7.00 | 26058.73 |
6215 | 2006.10.18 16:02 | sell | 2223 | 0.10 | 1.2512 | 1.2591 | 1.2452 | ||
6216 | 2006.10.18 16:08 | sell | 2224 | 0.20 | 1.2516 | 1.2591 | 1.2456 | ||
6217 | 2006.10.18 18:48 | sell | 2225 | 0.40 | 1.2521 | 1.2592 | 1.2461 | ||
6218 | 2006.10.18 19:15 | sell | 2226 | 0.80 | 1.2525 | 1.2592 | 1.2465 | ||
6219 | 2006.10.18 20:44 | sell | 2227 | 1.60 | 1.2529 | 1.2592 | 1.2469 | ||
6220 | 2006.10.18 21:17 | sell | 2228 | 3.20 | 1.2534 | 1.2593 | 1.2474 | ||
6221 | 2006.10.18 22:21 | close | 2228 | 3.20 | 1.2529 | 1.2593 | 1.2474 | 160.00 | 26218.73 |
6222 | 2006.10.18 22:21 | close | 2227 | 1.60 | 1.2530 | 1.2592 | 1.2469 | -16.00 | 26202.73 |
6223 | 2006.10.18 22:22 | close | 2226 | 0.80 | 1.2531 | 1.2592 | 1.2465 | -48.00 | 26154.73 |
6224 | 2006.10.18 22:23 | close | 2225 | 0.40 | 1.2530 | 1.2592 | 1.2461 | -36.00 | 26118.73 |
6225 | 2006.10.18 22:23 | close | 2224 | 0.20 | 1.2531 | 1.2591 | 1.2456 | -30.00 | 26088.73 |
6226 | 2006.10.18 22:26 | close | 2223 | 0.10 | 1.2532 | 1.2591 | 1.2452 | -20.00 | 26068.73 |
6227 | 2006.10.19 09:44 | buy | 2229 | 0.10 | 1.2560 | 1.2481 | 1.2620 | ||
6228 | 2006.10.19 09:47 | buy | 2230 | 0.20 | 1.2556 | 1.2481 | 1.2616 | ||
6229 | 2006.10.19 10:13 | buy | 2231 | 0.40 | 1.2551 | 1.2480 | 1.2611 | ||
6230 | 2006.10.19 10:54 | close | 2231 | 0.40 | 1.2561 | 1.2480 | 1.2611 | 40.00 | 26108.73 |
6231 | 2006.10.19 10:54 | close | 2230 | 0.20 | 1.2561 | 1.2481 | 1.2616 | 10.00 | 26118.73 |
6232 | 2006.10.19 10:54 | close | 2229 | 0.10 | 1.2561 | 1.2481 | 1.2620 | 1.00 | 26119.73 |
6233 | 2006.10.19 10:54 | buy | 2232 | 0.10 | 1.2563 | 1.2484 | 1.2623 | ||
6234 | 2006.10.19 13:41 | buy | 2233 | 0.20 | 1.2559 | 1.2484 | 1.2619 | ||
6235 | 2006.10.19 15:26 | modify | 2233 | 0.20 | 1.2559 | 1.2564 | 1.2650 | ||
6236 | 2006.10.19 15:26 | modify | 2233 | 0.20 | 1.2559 | 1.2565 | 1.2651 | ||
6237 | 2006.10.19 15:27 | modify | 2233 | 0.20 | 1.2559 | 1.2568 | 1.2654 | ||
6238 | 2006.10.19 15:27 | modify | 2233 | 0.20 | 1.2559 | 1.2569 | 1.2655 | ||
6239 | 2006.10.19 15:27 | modify | 2232 | 0.10 | 1.2563 | 1.2568 | 1.2654 | ||
6240 | 2006.10.19 15:27 | modify | 2232 | 0.10 | 1.2563 | 1.2569 | 1.2655 | ||
6241 | 2006.10.19 15:43 | modify | 2233 | 0.20 | 1.2559 | 1.2571 | 1.2657 | ||
6242 | 2006.10.19 15:43 | modify | 2232 | 0.10 | 1.2563 | 1.2570 | 1.2656 | ||
6243 | 2006.10.19 15:43 | modify | 2233 | 0.20 | 1.2559 | 1.2573 | 1.2659 | ||
6244 | 2006.10.19 15:43 | modify | 2232 | 0.10 | 1.2563 | 1.2572 | 1.2658 | ||
6245 | 2006.10.19 15:45 | modify | 2232 | 0.10 | 1.2563 | 1.2573 | 1.2659 | ||
6246 | 2006.10.19 15:46 | modify | 2233 | 0.20 | 1.2559 | 1.2574 | 1.2660 | ||
6247 | 2006.10.19 15:46 | modify | 2233 | 0.20 | 1.2559 | 1.2575 | 1.2661 | ||
6248 | 2006.10.19 15:46 | modify | 2232 | 0.10 | 1.2563 | 1.2574 | 1.2660 | ||
6249 | 2006.10.19 15:46 | modify | 2232 | 0.10 | 1.2563 | 1.2575 | 1.2661 | ||
6250 | 2006.10.19 15:46 | modify | 2233 | 0.20 | 1.2559 | 1.2576 | 1.2662 | ||
6251 | 2006.10.19 15:46 | modify | 2233 | 0.20 | 1.2559 | 1.2577 | 1.2663 | ||
6252 | 2006.10.19 15:46 | modify | 2232 | 0.10 | 1.2563 | 1.2576 | 1.2662 | ||
6253 | 2006.10.19 15:46 | modify | 2232 | 0.10 | 1.2563 | 1.2577 | 1.2663 | ||
6254 | 2006.10.19 15:47 | modify | 2233 | 0.20 | 1.2559 | 1.2578 | 1.2664 | ||
6255 | 2006.10.19 15:47 | modify | 2233 | 0.20 | 1.2559 | 1.2580 | 1.2666 | ||
6256 | 2006.10.19 15:47 | modify | 2232 | 0.10 | 1.2563 | 1.2579 | 1.2665 | ||
6257 | 2006.10.19 15:47 | modify | 2232 | 0.10 | 1.2563 | 1.2580 | 1.2666 | ||
6258 | 2006.10.19 15:51 | modify | 2233 | 0.20 | 1.2559 | 1.2581 | 1.2667 | ||
6259 | 2006.10.19 16:36 | modify | 2232 | 0.10 | 1.2563 | 1.2581 | 1.2667 | ||
6260 | 2006.10.19 16:36 | modify | 2233 | 0.20 | 1.2559 | 1.2582 | 1.2668 | ||
6261 | 2006.10.19 16:36 | modify | 2233 | 0.20 | 1.2559 | 1.2583 | 1.2669 | ||
6262 | 2006.10.19 16:36 | modify | 2232 | 0.10 | 1.2563 | 1.2583 | 1.2669 | ||
6263 | 2006.10.19 16:37 | modify | 2233 | 0.20 | 1.2559 | 1.2585 | 1.2671 | ||
6264 | 2006.10.19 16:37 | modify | 2233 | 0.20 | 1.2559 | 1.2586 | 1.2672 | ||
6265 | 2006.10.19 16:37 | modify | 2233 | 0.20 | 1.2559 | 1.2588 | 1.2674 | ||
6266 | 2006.10.19 16:37 | modify | 2232 | 0.10 | 1.2563 | 1.2587 | 1.2673 | ||
6267 | 2006.10.19 16:37 | modify | 2232 | 0.10 | 1.2563 | 1.2588 | 1.2674 | ||
6268 | 2006.10.19 16:43 | modify | 2233 | 0.20 | 1.2559 | 1.2589 | 1.2675 | ||
6269 | 2006.10.19 16:44 | modify | 2233 | 0.20 | 1.2559 | 1.2590 | 1.2676 | ||
6270 | 2006.10.19 16:44 | modify | 2233 | 0.20 | 1.2559 | 1.2591 | 1.2677 | ||
6271 | 2006.10.19 16:44 | modify | 2232 | 0.10 | 1.2563 | 1.2591 | 1.2677 | ||
6272 | 2006.10.19 17:15 | modify | 2233 | 0.20 | 1.2559 | 1.2592 | 1.2678 | ||
6273 | 2006.10.19 17:53 | s/l | 2232 | 0.10 | 1.2591 | 1.2591 | 1.2677 | 28.00 | 26147.73 |
6274 | 2006.10.19 17:53 | s/l | 2233 | 0.20 | 1.2592 | 1.2592 | 1.2678 | 66.00 | 26213.73 |
6275 | 2006.10.19 17:53 | buy | 2234 | 0.10 | 1.2593 | 1.2514 | 1.2653 | ||
6276 | 2006.10.19 18:01 | modify | 2234 | 0.10 | 1.2593 | 1.2597 | 1.2683 | ||
6277 | 2006.10.19 18:01 | modify | 2234 | 0.10 | 1.2593 | 1.2598 | 1.2684 | ||
6278 | 2006.10.19 18:01 | modify | 2234 | 0.10 | 1.2593 | 1.2599 | 1.2685 | ||
6279 | 2006.10.19 18:01 | modify | 2234 | 0.10 | 1.2593 | 1.2600 | 1.2686 | ||
6280 | 2006.10.19 18:03 | s/l | 2234 | 0.10 | 1.2600 | 1.2600 | 1.2686 | 7.00 | 26220.73 |
6281 | 2006.10.19 18:03 | buy | 2235 | 0.10 | 1.2602 | 1.2523 | 1.2662 | ||
6282 | 2006.10.19 18:16 | buy | 2236 | 0.20 | 1.2597 | 1.2522 | 1.2657 | ||
6283 | 2006.10.19 19:09 | modify | 2236 | 0.20 | 1.2597 | 1.2602 | 1.2688 | ||
6284 | 2006.10.19 19:09 | modify | 2236 | 0.20 | 1.2597 | 1.2605 | 1.2691 | ||
6285 | 2006.10.19 19:09 | modify | 2236 | 0.20 | 1.2597 | 1.2608 | 1.2694 | ||
6286 | 2006.10.19 19:09 | modify | 2235 | 0.10 | 1.2602 | 1.2607 | 1.2693 | ||
6287 | 2006.10.19 19:09 | modify | 2236 | 0.20 | 1.2597 | 1.2609 | 1.2695 | ||
6288 | 2006.10.19 19:09 | modify | 2236 | 0.20 | 1.2597 | 1.2611 | 1.2697 | ||
6289 | 2006.10.19 19:09 | modify | 2235 | 0.10 | 1.2602 | 1.2609 | 1.2695 | ||
6290 | 2006.10.19 19:09 | modify | 2235 | 0.10 | 1.2602 | 1.2610 | 1.2696 | ||
6291 | 2006.10.19 19:10 | modify | 2235 | 0.10 | 1.2602 | 1.2611 | 1.2697 | ||
6292 | 2006.10.19 19:47 | modify | 2236 | 0.20 | 1.2597 | 1.2612 | 1.2698 | ||
6293 | 2006.10.19 19:48 | modify | 2236 | 0.20 | 1.2597 | 1.2614 | 1.2700 | ||
6294 | 2006.10.19 19:49 | modify | 2236 | 0.20 | 1.2597 | 1.2615 | 1.2701 | ||
6295 | 2006.10.19 19:49 | modify | 2235 | 0.10 | 1.2602 | 1.2614 | 1.2700 | ||
6296 | 2006.10.19 19:50 | modify | 2235 | 0.10 | 1.2602 | 1.2615 | 1.2701 | ||
6297 | 2006.10.19 19:57 | modify | 2236 | 0.20 | 1.2597 | 1.2616 | 1.2702 | ||
6298 | 2006.10.19 20:07 | modify | 2235 | 0.10 | 1.2602 | 1.2616 | 1.2702 | ||
6299 | 2006.10.19 20:08 | modify | 2236 | 0.20 | 1.2597 | 1.2617 | 1.2703 | ||
6300 | 2006.10.19 20:08 | modify | 2236 | 0.20 | 1.2597 | 1.2618 | 1.2704 | ||
6301 | 2006.10.19 20:08 | modify | 2235 | 0.10 | 1.2602 | 1.2617 | 1.2703 | ||
6302 | 2006.10.19 20:08 | modify | 2236 | 0.20 | 1.2597 | 1.2619 | 1.2705 | ||
6303 | 2006.10.19 20:08 | modify | 2236 | 0.20 | 1.2597 | 1.2621 | 1.2707 | ||
6304 | 2006.10.19 20:08 | modify | 2235 | 0.10 | 1.2602 | 1.2620 | 1.2706 | ||
6305 | 2006.10.19 20:20 | modify | 2236 | 0.20 | 1.2597 | 1.2622 | 1.2708 | ||
6306 | 2006.10.19 20:20 | modify | 2235 | 0.10 | 1.2602 | 1.2621 | 1.2707 | ||
6307 | 2006.10.19 20:20 | modify | 2236 | 0.20 | 1.2597 | 1.2624 | 1.2710 | ||
6308 | 2006.10.19 20:20 | modify | 2235 | 0.10 | 1.2602 | 1.2623 | 1.2709 | ||
6309 | 2006.10.19 20:20 | modify | 2236 | 0.20 | 1.2597 | 1.2627 | 1.2713 | ||
6310 | 2006.10.19 20:20 | modify | 2235 | 0.10 | 1.2602 | 1.2625 | 1.2711 | ||
6311 | 2006.10.19 20:20 | modify | 2235 | 0.10 | 1.2602 | 1.2626 | 1.2712 | ||
6312 | 2006.10.19 20:56 | s/l | 2236 | 0.20 | 1.2627 | 1.2627 | 1.2713 | 60.00 | 26280.73 |
6313 | 2006.10.19 20:56 | close | 2235 | 0.10 | 1.2627 | 1.2626 | 1.2712 | 25.00 | 26305.73 |
6314 | 2006.10.23 08:18 | sell | 2237 | 0.10 | 1.2597 | 1.2676 | 1.2537 | ||
6315 | 2006.10.23 10:48 | modify | 2237 | 0.10 | 1.2597 | 1.2593 | 1.2507 | ||
6316 | 2006.10.23 10:49 | modify | 2237 | 0.10 | 1.2597 | 1.2592 | 1.2506 | ||
6317 | 2006.10.23 10:50 | modify | 2237 | 0.10 | 1.2597 | 1.2591 | 1.2505 | ||
6318 | 2006.10.23 10:50 | modify | 2237 | 0.10 | 1.2597 | 1.2590 | 1.2504 | ||
6319 | 2006.10.23 10:50 | modify | 2237 | 0.10 | 1.2597 | 1.2589 | 1.2503 | ||
6320 | 2006.10.23 11:10 | modify | 2237 | 0.10 | 1.2597 | 1.2587 | 1.2501 | ||
6321 | 2006.10.23 11:10 | modify | 2237 | 0.10 | 1.2597 | 1.2586 | 1.2500 | ||
6322 | 2006.10.23 11:10 | modify | 2237 | 0.10 | 1.2597 | 1.2583 | 1.2497 | ||
6323 | 2006.10.23 11:12 | modify | 2237 | 0.10 | 1.2597 | 1.2581 | 1.2495 | ||
6324 | 2006.10.23 11:13 | modify | 2237 | 0.10 | 1.2597 | 1.2580 | 1.2494 | ||
6325 | 2006.10.23 11:13 | modify | 2237 | 0.10 | 1.2597 | 1.2579 | 1.2493 | ||
6326 | 2006.10.23 11:13 | modify | 2237 | 0.10 | 1.2597 | 1.2578 | 1.2492 | ||
6327 | 2006.10.23 11:13 | modify | 2237 | 0.10 | 1.2597 | 1.2577 | 1.2491 | ||
6328 | 2006.10.23 11:18 | modify | 2237 | 0.10 | 1.2597 | 1.2576 | 1.2490 | ||
6329 | 2006.10.23 11:28 | modify | 2237 | 0.10 | 1.2597 | 1.2575 | 1.2489 | ||
6330 | 2006.10.23 11:28 | modify | 2237 | 0.10 | 1.2597 | 1.2574 | 1.2488 | ||
6331 | 2006.10.23 11:32 | modify | 2237 | 0.10 | 1.2597 | 1.2573 | 1.2487 | ||
6332 | 2006.10.23 11:55 | modify | 2237 | 0.10 | 1.2597 | 1.2572 | 1.2486 | ||
6333 | 2006.10.23 11:57 | modify | 2237 | 0.10 | 1.2597 | 1.2571 | 1.2485 | ||
6334 | 2006.10.23 11:57 | modify | 2237 | 0.10 | 1.2597 | 1.2570 | 1.2484 | ||
6335 | 2006.10.23 12:00 | modify | 2237 | 0.10 | 1.2597 | 1.2569 | 1.2483 | ||
6336 | 2006.10.23 12:00 | modify | 2237 | 0.10 | 1.2597 | 1.2567 | 1.2481 | ||
6337 | 2006.10.23 12:01 | modify | 2237 | 0.10 | 1.2597 | 1.2565 | 1.2479 | ||
6338 | 2006.10.23 12:08 | modify | 2237 | 0.10 | 1.2597 | 1.2564 | 1.2478 | ||
6339 | 2006.10.23 12:19 | modify | 2237 | 0.10 | 1.2597 | 1.2563 | 1.2477 | ||
6340 | 2006.10.23 12:19 | modify | 2237 | 0.10 | 1.2597 | 1.2562 | 1.2476 | ||
6341 | 2006.10.23 12:19 | modify | 2237 | 0.10 | 1.2597 | 1.2561 | 1.2475 | ||
6342 | 2006.10.23 12:24 | modify | 2237 | 0.10 | 1.2597 | 1.2560 | 1.2474 | ||
6343 | 2006.10.23 12:24 | modify | 2237 | 0.10 | 1.2597 | 1.2558 | 1.2472 | ||
6344 | 2006.10.23 12:39 | s/l | 2237 | 0.10 | 1.2558 | 1.2558 | 1.2472 | 39.00 | 26344.73 |
6345 | 2006.10.23 19:54 | sell | 2238 | 0.10 | 1.2540 | 1.2619 | 1.2480 | ||
6346 | 2006.10.23 20:18 | sell | 2239 | 0.20 | 1.2544 | 1.2619 | 1.2484 | ||
6347 | 2006.10.23 20:47 | sell | 2240 | 0.40 | 1.2549 | 1.2620 | 1.2489 | ||
6348 | 2006.10.24 03:22 | close | 2240 | 0.40 | 1.2539 | 1.2620 | 1.2489 | 41.76 | 26386.49 |
6349 | 2006.10.24 03:22 | close | 2239 | 0.20 | 1.2541 | 1.2619 | 1.2484 | 6.88 | 26393.37 |
6350 | 2006.10.24 03:22 | close | 2238 | 0.10 | 1.2542 | 1.2619 | 1.2480 | -1.56 | 26391.81 |
6351 | 2006.10.24 17:11 | buy | 2241 | 0.10 | 1.2556 | 1.2477 | 1.2616 | ||
6352 | 2006.10.24 17:41 | modify | 2241 | 0.10 | 1.2556 | 1.2560 | 1.2646 | ||
6353 | 2006.10.24 19:40 | modify | 2241 | 0.10 | 1.2556 | 1.2561 | 1.2647 | ||
6354 | 2006.10.24 19:41 | modify | 2241 | 0.10 | 1.2556 | 1.2562 | 1.2648 | ||
6355 | 2006.10.24 21:10 | s/l | 2241 | 0.10 | 1.2562 | 1.2562 | 1.2648 | 6.00 | 26397.81 |
6356 | 2006.10.25 04:00 | buy | 2242 | 0.10 | 1.2565 | 1.2486 | 1.2625 | ||
6357 | 2006.10.25 09:03 | buy | 2243 | 0.20 | 1.2560 | 1.2485 | 1.2620 | ||
6358 | 2006.10.25 10:07 | modify | 2243 | 0.20 | 1.2560 | 1.2565 | 1.2651 | ||
6359 | 2006.10.25 10:20 | s/l | 2243 | 0.20 | 1.2565 | 1.2565 | 1.2651 | 10.00 | 26407.81 |
6360 | 2006.10.25 10:20 | close | 2242 | 0.10 | 1.2564 | 1.2486 | 1.2625 | -1.00 | 26406.81 |
6361 | 2006.10.25 20:20 | buy | 2244 | 0.10 | 1.2611 | 1.2532 | 1.2671 | ||
6362 | 2006.10.25 20:25 | buy | 2245 | 0.20 | 1.2607 | 1.2532 | 1.2667 | ||
6363 | 2006.10.25 20:27 | buy | 2246 | 0.40 | 1.2602 | 1.2531 | 1.2662 | ||
6364 | 2006.10.25 20:27 | buy | 2247 | 0.80 | 1.2596 | 1.2529 | 1.2656 | ||
6365 | 2006.10.25 20:30 | buy | 2248 | 1.60 | 1.2592 | 1.2529 | 1.2652 | ||
6366 | 2006.10.25 20:31 | buy | 2249 | 3.20 | 1.2586 | 1.2527 | 1.2646 | ||
6367 | 2006.10.25 20:32 | close | 2249 | 3.20 | 1.2592 | 1.2527 | 1.2646 | 191.99 | 26598.80 |
6368 | 2006.10.25 20:32 | close | 2248 | 1.60 | 1.2591 | 1.2529 | 1.2652 | -16.00 | 26582.80 |
6369 | 2006.10.25 20:32 | close | 2247 | 0.80 | 1.2592 | 1.2529 | 1.2656 | -32.00 | 26550.80 |
6370 | 2006.10.25 20:33 | close | 2246 | 0.40 | 1.2593 | 1.2531 | 1.2662 | -36.00 | 26514.80 |
6371 | 2006.10.25 20:33 | close | 2245 | 0.20 | 1.2590 | 1.2532 | 1.2667 | -34.00 | 26480.80 |
6372 | 2006.10.25 20:33 | close | 2244 | 0.10 | 1.2591 | 1.2532 | 1.2671 | -20.00 | 26460.80 |
6373 | 2006.10.25 20:49 | buy | 2250 | 0.10 | 1.2617 | 1.2538 | 1.2677 | ||
6374 | 2006.10.25 20:50 | buy | 2251 | 0.20 | 1.2612 | 1.2537 | 1.2672 | ||
6375 | 2006.10.25 20:52 | buy | 2252 | 0.40 | 1.2608 | 1.2537 | 1.2668 | ||
6376 | 2006.10.25 21:04 | close | 2252 | 0.40 | 1.2618 | 1.2537 | 1.2668 | 40.00 | 26500.80 |
6377 | 2006.10.25 21:04 | close | 2251 | 0.20 | 1.2621 | 1.2537 | 1.2672 | 18.00 | 26518.80 |
6378 | 2006.10.25 21:04 | close | 2250 | 0.10 | 1.2620 | 1.2538 | 1.2677 | 3.00 | 26521.80 |
6379 | 2006.10.25 21:04 | buy | 2253 | 0.10 | 1.2621 | 1.2542 | 1.2681 | ||
6380 | 2006.10.25 21:06 | buy | 2254 | 0.20 | 1.2616 | 1.2541 | 1.2676 | ||
6381 | 2006.10.25 21:14 | buy | 2255 | 0.40 | 1.2611 | 1.2540 | 1.2671 | ||
6382 | 2006.10.25 22:02 | buy | 2256 | 0.80 | 1.2607 | 1.2540 | 1.2667 | ||
6383 | 2006.10.25 22:07 | buy | 2257 | 1.60 | 1.2602 | 1.2539 | 1.2662 | ||
6384 | 2006.10.26 00:00 | close | 2257 | 1.60 | 1.2608 | 1.2539 | 1.2662 | 56.64 | 26578.44 |
6385 | 2006.10.26 00:00 | close | 2256 | 0.80 | 1.2607 | 1.2540 | 1.2667 | -19.68 | 26558.76 |
6386 | 2006.10.26 00:01 | close | 2255 | 0.40 | 1.2606 | 1.2540 | 1.2671 | -29.84 | 26528.92 |
6387 | 2006.10.26 00:01 | close | 2254 | 0.20 | 1.2607 | 1.2541 | 1.2676 | -22.92 | 26506.00 |
6388 | 2006.10.26 00:01 | close | 2253 | 0.10 | 1.2606 | 1.2542 | 1.2681 | -17.46 | 26488.54 |
6389 | 2006.10.26 02:00 | buy | 2258 | 0.10 | 1.2615 | 1.2536 | 1.2675 | ||
6390 | 2006.10.26 04:09 | modify | 2258 | 0.10 | 1.2615 | 1.2619 | 1.2705 | ||
6391 | 2006.10.26 04:10 | modify | 2258 | 0.10 | 1.2615 | 1.2620 | 1.2706 | ||
6392 | 2006.10.26 04:10 | modify | 2258 | 0.10 | 1.2615 | 1.2621 | 1.2707 | ||
6393 | 2006.10.26 04:10 | modify | 2258 | 0.10 | 1.2615 | 1.2623 | 1.2709 | ||
6394 | 2006.10.26 04:11 | modify | 2258 | 0.10 | 1.2615 | 1.2624 | 1.2710 | ||
6395 | 2006.10.26 04:13 | modify | 2258 | 0.10 | 1.2615 | 1.2625 | 1.2711 | ||
6396 | 2006.10.26 04:43 | modify | 2258 | 0.10 | 1.2615 | 1.2626 | 1.2712 | ||
6397 | 2006.10.26 04:43 | modify | 2258 | 0.10 | 1.2615 | 1.2627 | 1.2713 | ||
6398 | 2006.10.26 06:34 | s/l | 2258 | 0.10 | 1.2627 | 1.2627 | 1.2713 | 12.00 | 26500.54 |