Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2006.01.02 00:00 - 2007.01.05 21:00 (2006.01.02 - 2007.01.06) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=40; Lots=0.1; InitialStop=55; TrailingStop=20; MaxTrades=5; Pips=4; SecureProfit=50; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=10; USDJPYPipValue=9.715; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; EndHour=22; EndMinute=30; mm=0; risk=12; AccountisNormal=0; MACD_fast_ema_period=14; MACD_slow_ema_period=26; timeperiod=240; timeperiod2=30; Par=10; CountBars=300; Length=14; Length2=7; Smooth=5; MASmooth=0; Magic=10201; | ||||
Bars in test | 10000 | Ticks modelled | 1452751 | Modelling quality | 90.00% |
Initial deposit | 5000.00 | ||||
Total net profit | 48521.28 | Gross profit | 91476.10 | Gross loss | -42954.82 |
Profit factor | 2.13 | Expected payoff | 11.16 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 4135.56 (8.89%) | Relative drawdown | 15.67% (1813.00) |
Total trades | 4349 | Short positions (won %) | 2249 (60.03%) | Long positions (won %) | 2100 (61.90%) |
Profit trades (% of total) | 2650 (60.93%) | Loss trades (% of total) | 1699 (39.07%) | ||
Largest | profit trade | 304.00 | loss trade | -896.00 | |
Average | profit trade | 34.52 | loss trade | -25.28 | |
Maximum | consecutive wins (profit in money) | 15 (466.00) | consecutive losses (loss in money) | 9 (-1874.00) | |
Maximal | consecutive profit (count of wins) | 466.00 (15) | consecutive loss (count of losses) | -1910.46 (7) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 06:01 | sell | 1 | 0.10 | 1.1832 | 1.1907 | 1.1792 | ||
2 | 2006.01.02 06:18 | sell | 2 | 0.20 | 1.1838 | 1.1909 | 1.1798 | ||
3 | 2006.01.02 07:53 | sell | 3 | 0.40 | 1.1843 | 1.1910 | 1.1803 | ||
4 | 2006.01.02 07:59 | sell | 4 | 0.80 | 1.1847 | 1.1910 | 1.1807 | ||
5 | 2006.01.02 08:05 | close | 4 | 0.80 | 1.1837 | 1.1910 | 1.1807 | 80.00 | 5080.00 |
6 | 2006.01.02 08:05 | close | 3 | 0.40 | 1.1844 | 1.1910 | 1.1803 | -4.00 | 5076.00 |
7 | 2006.01.02 08:06 | close | 2 | 0.20 | 1.1843 | 1.1909 | 1.1798 | -10.00 | 5066.00 |
8 | 2006.01.02 08:07 | close | 1 | 0.10 | 1.1844 | 1.1907 | 1.1792 | -12.00 | 5054.00 |
9 | 2006.01.02 08:17 | buy | 5 | 0.10 | 1.1855 | 1.1780 | 1.1895 | ||
10 | 2006.01.02 08:46 | buy | 6 | 0.20 | 1.1848 | 1.1777 | 1.1888 | ||
11 | 2006.01.02 08:46 | buy | 7 | 0.40 | 1.1842 | 1.1775 | 1.1882 | ||
12 | 2006.01.02 08:55 | close | 7 | 0.40 | 1.1853 | 1.1775 | 1.1882 | 44.00 | 5098.00 |
13 | 2006.01.02 08:55 | close | 6 | 0.20 | 1.1854 | 1.1777 | 1.1888 | 12.00 | 5110.00 |
14 | 2006.01.02 08:55 | close | 5 | 0.10 | 1.1851 | 1.1780 | 1.1895 | -4.00 | 5106.00 |
15 | 2006.01.02 08:55 | buy | 8 | 0.10 | 1.1854 | 1.1779 | 1.1894 | ||
16 | 2006.01.02 08:55 | buy | 9 | 0.20 | 1.1848 | 1.1777 | 1.1888 | ||
17 | 2006.01.02 10:23 | buy | 10 | 0.40 | 1.1844 | 1.1777 | 1.1884 | ||
18 | 2006.01.02 11:46 | buy | 11 | 0.80 | 1.1838 | 1.1775 | 1.1878 | ||
19 | 2006.01.02 12:26 | buy | 12 | 1.60 | 1.1832 | 1.1773 | 1.1872 | ||
20 | 2006.01.03 00:19 | close | 12 | 1.60 | 1.1839 | 1.1773 | 1.1872 | 98.88 | 5204.88 |
21 | 2006.01.03 00:19 | close | 11 | 0.80 | 1.1835 | 1.1775 | 1.1878 | -30.56 | 5174.32 |
22 | 2006.01.03 00:20 | close | 10 | 0.40 | 1.1838 | 1.1777 | 1.1884 | -27.28 | 5147.04 |
23 | 2006.01.03 00:20 | close | 9 | 0.20 | 1.1837 | 1.1777 | 1.1888 | -23.64 | 5123.40 |
24 | 2006.01.03 00:20 | close | 8 | 0.10 | 1.1841 | 1.1779 | 1.1894 | -13.82 | 5109.58 |
25 | 2006.01.03 05:30 | buy | 13 | 0.10 | 1.1906 | 1.1831 | 1.1946 | ||
26 | 2006.01.03 05:30 | buy | 14 | 0.20 | 1.1901 | 1.1830 | 1.1941 | ||
27 | 2006.01.03 05:33 | buy | 15 | 0.40 | 1.1896 | 1.1829 | 1.1936 | ||
28 | 2006.01.03 06:34 | buy | 16 | 0.80 | 1.1891 | 1.1828 | 1.1931 | ||
29 | 2006.01.03 06:37 | buy | 17 | 1.60 | 1.1887 | 1.1828 | 1.1927 | ||
30 | 2006.01.03 08:01 | close | 17 | 1.60 | 1.1895 | 1.1828 | 1.1927 | 128.00 | 5237.58 |
31 | 2006.01.03 08:01 | close | 16 | 0.80 | 1.1894 | 1.1828 | 1.1931 | 24.00 | 5261.58 |
32 | 2006.01.03 08:01 | close | 15 | 0.40 | 1.1893 | 1.1829 | 1.1936 | -12.00 | 5249.58 |
33 | 2006.01.03 08:01 | close | 14 | 0.20 | 1.1894 | 1.1830 | 1.1941 | -14.00 | 5235.58 |
34 | 2006.01.03 08:01 | close | 13 | 0.10 | 1.1891 | 1.1831 | 1.1946 | -15.00 | 5220.58 |
35 | 2006.01.03 11:00 | buy | 18 | 0.10 | 1.1891 | 1.1816 | 1.1931 | ||
36 | 2006.01.03 11:04 | buy | 19 | 0.20 | 1.1887 | 1.1816 | 1.1927 | ||
37 | 2006.01.03 11:29 | buy | 20 | 0.40 | 1.1882 | 1.1815 | 1.1922 | ||
38 | 2006.01.03 11:42 | buy | 21 | 0.80 | 1.1877 | 1.1814 | 1.1917 | ||
39 | 2006.01.03 11:51 | close | 21 | 0.80 | 1.1884 | 1.1814 | 1.1917 | 56.00 | 5276.58 |
40 | 2006.01.03 11:51 | close | 20 | 0.40 | 1.1883 | 1.1815 | 1.1922 | 4.00 | 5280.58 |
41 | 2006.01.03 11:52 | close | 19 | 0.20 | 1.1884 | 1.1816 | 1.1927 | -6.00 | 5274.58 |
42 | 2006.01.03 11:52 | close | 18 | 0.10 | 1.1885 | 1.1816 | 1.1931 | -6.00 | 5268.58 |
43 | 2006.01.03 12:00 | buy | 22 | 0.10 | 1.1888 | 1.1813 | 1.1928 | ||
44 | 2006.01.03 12:07 | buy | 23 | 0.20 | 1.1884 | 1.1813 | 1.1924 | ||
45 | 2006.01.03 13:00 | buy | 24 | 0.40 | 1.1878 | 1.1811 | 1.1918 | ||
46 | 2006.01.03 13:01 | buy | 25 | 0.80 | 1.1873 | 1.1810 | 1.1913 | ||
47 | 2006.01.03 13:23 | buy | 26 | 1.60 | 1.1868 | 1.1809 | 1.1908 | ||
48 | 2006.01.03 13:24 | close | 26 | 1.60 | 1.1874 | 1.1809 | 1.1908 | 96.00 | 5364.58 |
49 | 2006.01.03 13:25 | close | 25 | 0.80 | 1.1872 | 1.1810 | 1.1913 | -8.00 | 5356.58 |
50 | 2006.01.03 13:25 | close | 24 | 0.40 | 1.1875 | 1.1811 | 1.1918 | -12.00 | 5344.58 |
51 | 2006.01.03 13:25 | close | 23 | 0.20 | 1.1874 | 1.1813 | 1.1924 | -20.00 | 5324.58 |
52 | 2006.01.03 13:25 | close | 22 | 0.10 | 1.1872 | 1.1813 | 1.1928 | -16.00 | 5308.58 |
53 | 2006.01.03 14:38 | buy | 27 | 0.10 | 1.1921 | 1.1846 | 1.1961 | ||
54 | 2006.01.03 15:01 | modify | 27 | 0.10 | 1.1921 | 1.1927 | 1.2007 | ||
55 | 2006.01.03 15:01 | modify | 27 | 0.10 | 1.1921 | 1.1931 | 1.2011 | ||
56 | 2006.01.03 15:05 | s/l | 27 | 0.10 | 1.1931 | 1.1931 | 1.2011 | 10.00 | 5318.58 |
57 | 2006.01.03 15:05 | buy | 28 | 0.10 | 1.1933 | 1.1858 | 1.1973 | ||
58 | 2006.01.03 15:17 | modify | 28 | 0.10 | 1.1933 | 1.1940 | 1.2020 | ||
59 | 2006.01.03 15:17 | modify | 28 | 0.10 | 1.1933 | 1.1945 | 1.2025 | ||
60 | 2006.01.03 15:18 | modify | 28 | 0.10 | 1.1933 | 1.1946 | 1.2026 | ||
61 | 2006.01.03 15:18 | modify | 28 | 0.10 | 1.1933 | 1.1947 | 1.2027 | ||
62 | 2006.01.03 15:21 | s/l | 28 | 0.10 | 1.1947 | 1.1947 | 1.2027 | 14.00 | 5332.58 |
63 | 2006.01.03 15:21 | buy | 29 | 0.10 | 1.1947 | 1.1872 | 1.1987 | ||
64 | 2006.01.03 15:51 | modify | 29 | 0.10 | 1.1947 | 1.1951 | 1.2031 | ||
65 | 2006.01.03 15:51 | modify | 29 | 0.10 | 1.1947 | 1.1955 | 1.2035 | ||
66 | 2006.01.03 15:52 | modify | 29 | 0.10 | 1.1947 | 1.1959 | 1.2039 | ||
67 | 2006.01.03 15:52 | modify | 29 | 0.10 | 1.1947 | 1.1963 | 1.2043 | ||
68 | 2006.01.03 15:53 | modify | 29 | 0.10 | 1.1947 | 1.1964 | 1.2044 | ||
69 | 2006.01.03 15:55 | modify | 29 | 0.10 | 1.1947 | 1.1965 | 1.2045 | ||
70 | 2006.01.03 15:55 | modify | 29 | 0.10 | 1.1947 | 1.1966 | 1.2046 | ||
71 | 2006.01.03 16:08 | s/l | 29 | 0.10 | 1.1966 | 1.1966 | 1.2046 | 19.00 | 5351.58 |
72 | 2006.01.03 16:15 | buy | 30 | 0.10 | 1.1974 | 1.1899 | 1.2014 | ||
73 | 2006.01.03 16:16 | buy | 31 | 0.20 | 1.1967 | 1.1896 | 1.2007 | ||
74 | 2006.01.03 16:57 | close | 31 | 0.20 | 1.1986 | 1.1896 | 1.2007 | 38.00 | 5389.58 |
75 | 2006.01.03 16:57 | close | 30 | 0.10 | 1.1985 | 1.1899 | 1.2014 | 11.00 | 5400.58 |
76 | 2006.01.03 16:58 | buy | 32 | 0.10 | 1.1983 | 1.1908 | 1.2023 | ||
77 | 2006.01.03 17:01 | buy | 33 | 0.20 | 1.1978 | 1.1907 | 1.2018 | ||
78 | 2006.01.03 17:04 | buy | 34 | 0.40 | 1.1971 | 1.1904 | 1.2011 | ||
79 | 2006.01.03 17:16 | close | 34 | 0.40 | 1.1982 | 1.1904 | 1.2011 | 44.00 | 5444.58 |
80 | 2006.01.03 17:16 | close | 33 | 0.20 | 1.1981 | 1.1907 | 1.2018 | 6.00 | 5450.58 |
81 | 2006.01.03 17:16 | close | 32 | 0.10 | 1.1980 | 1.1908 | 1.2023 | -3.00 | 5447.58 |
82 | 2006.01.04 00:47 | buy | 35 | 0.10 | 1.2054 | 1.1979 | 1.2094 | ||
83 | 2006.01.04 00:48 | buy | 36 | 0.20 | 1.2047 | 1.1976 | 1.2087 | ||
84 | 2006.01.04 00:50 | buy | 37 | 0.40 | 1.2042 | 1.1975 | 1.2082 | ||
85 | 2006.01.04 00:58 | buy | 38 | 0.80 | 1.2035 | 1.1972 | 1.2075 | ||
86 | 2006.01.04 01:14 | buy | 39 | 1.60 | 1.2029 | 1.1970 | 1.2069 | ||
87 | 2006.01.04 01:17 | close | 39 | 1.60 | 1.2036 | 1.1970 | 1.2069 | 112.00 | 5559.58 |
88 | 2006.01.04 01:17 | close | 38 | 0.80 | 1.2035 | 1.1972 | 1.2075 | 0.00 | 5559.58 |
89 | 2006.01.04 01:17 | close | 37 | 0.40 | 1.2038 | 1.1975 | 1.2082 | -16.00 | 5543.58 |
90 | 2006.01.04 01:17 | close | 36 | 0.20 | 1.2040 | 1.1976 | 1.2087 | -14.00 | 5529.58 |
91 | 2006.01.04 01:17 | close | 35 | 0.10 | 1.2039 | 1.1979 | 1.2094 | -15.00 | 5514.58 |
92 | 2006.01.04 02:00 | buy | 40 | 0.10 | 1.2046 | 1.1971 | 1.2086 | ||
93 | 2006.01.04 02:08 | modify | 40 | 0.10 | 1.2046 | 1.2053 | 1.2133 | ||
94 | 2006.01.04 02:09 | modify | 40 | 0.10 | 1.2046 | 1.2055 | 1.2135 | ||
95 | 2006.01.04 02:12 | s/l | 40 | 0.10 | 1.2055 | 1.2055 | 1.2135 | 9.00 | 5523.58 |
96 | 2006.01.04 02:12 | buy | 41 | 0.10 | 1.2054 | 1.1979 | 1.2094 | ||
97 | 2006.01.04 03:13 | modify | 41 | 0.10 | 1.2054 | 1.2059 | 1.2139 | ||
98 | 2006.01.04 03:13 | modify | 41 | 0.10 | 1.2054 | 1.2061 | 1.2141 | ||
99 | 2006.01.04 03:13 | modify | 41 | 0.10 | 1.2054 | 1.2064 | 1.2144 | ||
100 | 2006.01.04 03:56 | s/l | 41 | 0.10 | 1.2064 | 1.2064 | 1.2144 | 10.00 | 5533.58 |
101 | 2006.01.06 12:30 | buy | 42 | 0.10 | 1.2101 | 1.2026 | 1.2141 | ||
102 | 2006.01.06 12:49 | buy | 43 | 0.20 | 1.2096 | 1.2025 | 1.2136 | ||
103 | 2006.01.06 13:31 | close | 43 | 0.20 | 1.2116 | 1.2025 | 1.2136 | 40.00 | 5573.58 |
104 | 2006.01.06 13:31 | close | 42 | 0.10 | 1.2114 | 1.2026 | 1.2141 | 13.00 | 5586.58 |
105 | 2006.01.06 13:31 | buy | 44 | 0.10 | 1.2115 | 1.2040 | 1.2155 | ||
106 | 2006.01.06 13:31 | modify | 44 | 0.10 | 1.2115 | 1.2122 | 1.2202 | ||
107 | 2006.01.06 13:33 | s/l | 44 | 0.10 | 1.2122 | 1.2122 | 1.2202 | 7.00 | 5593.58 |
108 | 2006.01.06 13:33 | buy | 45 | 0.10 | 1.2121 | 1.2046 | 1.2161 | ||
109 | 2006.01.06 13:34 | buy | 46 | 0.20 | 1.2114 | 1.2043 | 1.2154 | ||
110 | 2006.01.06 13:36 | buy | 47 | 0.40 | 1.2108 | 1.2041 | 1.2148 | ||
111 | 2006.01.06 13:36 | buy | 48 | 0.80 | 1.2098 | 1.2035 | 1.2138 | ||
112 | 2006.01.06 13:37 | close | 48 | 0.80 | 1.2108 | 1.2035 | 1.2138 | 80.00 | 5673.58 |
113 | 2006.01.06 13:37 | close | 47 | 0.40 | 1.2107 | 1.2041 | 1.2148 | -4.00 | 5669.58 |
114 | 2006.01.06 13:37 | close | 46 | 0.20 | 1.2106 | 1.2043 | 1.2154 | -16.00 | 5653.58 |
115 | 2006.01.06 13:37 | close | 45 | 0.10 | 1.2108 | 1.2046 | 1.2161 | -13.00 | 5640.58 |
116 | 2006.01.06 13:37 | buy | 49 | 0.10 | 1.2112 | 1.2037 | 1.2152 | ||
117 | 2006.01.06 13:37 | buy | 50 | 0.20 | 1.2108 | 1.2037 | 1.2148 | ||
118 | 2006.01.06 13:37 | buy | 51 | 0.40 | 1.2103 | 1.2036 | 1.2143 | ||
119 | 2006.01.06 13:37 | buy | 52 | 0.80 | 1.2097 | 1.2034 | 1.2137 | ||
120 | 2006.01.06 13:37 | buy | 53 | 1.60 | 1.2089 | 1.2030 | 1.2129 | ||
121 | 2006.01.06 13:38 | close | 53 | 1.60 | 1.2100 | 1.2030 | 1.2129 | 176.00 | 5816.58 |
122 | 2006.01.06 13:38 | close | 52 | 0.80 | 1.2099 | 1.2034 | 1.2137 | 16.00 | 5832.58 |
123 | 2006.01.06 13:38 | close | 51 | 0.40 | 1.2098 | 1.2036 | 1.2143 | -20.00 | 5812.58 |
124 | 2006.01.06 13:38 | close | 50 | 0.20 | 1.2102 | 1.2037 | 1.2148 | -12.00 | 5800.58 |
125 | 2006.01.06 13:38 | close | 49 | 0.10 | 1.2106 | 1.2037 | 1.2152 | -6.00 | 5794.58 |
126 | 2006.01.06 13:38 | buy | 54 | 0.10 | 1.2107 | 1.2032 | 1.2147 | ||
127 | 2006.01.06 13:48 | modify | 54 | 0.10 | 1.2107 | 1.2111 | 1.2191 | ||
128 | 2006.01.06 13:48 | modify | 54 | 0.10 | 1.2107 | 1.2115 | 1.2195 | ||
129 | 2006.01.06 13:48 | modify | 54 | 0.10 | 1.2107 | 1.2118 | 1.2198 | ||
130 | 2006.01.06 13:48 | modify | 54 | 0.10 | 1.2107 | 1.2122 | 1.2202 | ||
131 | 2006.01.06 13:49 | modify | 54 | 0.10 | 1.2107 | 1.2123 | 1.2203 | ||
132 | 2006.01.06 13:49 | modify | 54 | 0.10 | 1.2107 | 1.2126 | 1.2206 | ||
133 | 2006.01.06 13:49 | modify | 54 | 0.10 | 1.2107 | 1.2127 | 1.2207 | ||
134 | 2006.01.06 13:49 | modify | 54 | 0.10 | 1.2107 | 1.2131 | 1.2211 | ||
135 | 2006.01.06 13:49 | modify | 54 | 0.10 | 1.2107 | 1.2134 | 1.2214 | ||
136 | 2006.01.06 13:50 | modify | 54 | 0.10 | 1.2107 | 1.2135 | 1.2215 | ||
137 | 2006.01.06 13:50 | modify | 54 | 0.10 | 1.2107 | 1.2136 | 1.2216 | ||
138 | 2006.01.06 13:51 | modify | 54 | 0.10 | 1.2107 | 1.2139 | 1.2219 | ||
139 | 2006.01.06 13:51 | modify | 54 | 0.10 | 1.2107 | 1.2144 | 1.2224 | ||
140 | 2006.01.06 13:52 | modify | 54 | 0.10 | 1.2107 | 1.2145 | 1.2225 | ||
141 | 2006.01.06 13:52 | modify | 54 | 0.10 | 1.2107 | 1.2148 | 1.2228 | ||
142 | 2006.01.06 13:52 | modify | 54 | 0.10 | 1.2107 | 1.2152 | 1.2232 | ||
143 | 2006.01.06 13:53 | modify | 54 | 0.10 | 1.2107 | 1.2153 | 1.2233 | ||
144 | 2006.01.06 13:53 | modify | 54 | 0.10 | 1.2107 | 1.2156 | 1.2236 | ||
145 | 2006.01.06 13:53 | modify | 54 | 0.10 | 1.2107 | 1.2158 | 1.2238 | ||
146 | 2006.01.06 13:53 | modify | 54 | 0.10 | 1.2107 | 1.2162 | 1.2242 | ||
147 | 2006.01.06 13:59 | s/l | 54 | 0.10 | 1.2162 | 1.2162 | 1.2242 | 55.00 | 5849.58 |
148 | 2006.01.06 13:59 | buy | 55 | 0.10 | 1.2162 | 1.2087 | 1.2202 | ||
149 | 2006.01.06 14:02 | buy | 56 | 0.20 | 1.2157 | 1.2086 | 1.2197 | ||
150 | 2006.01.06 14:10 | buy | 57 | 0.40 | 1.2151 | 1.2084 | 1.2191 | ||
151 | 2006.01.06 14:12 | close | 57 | 0.40 | 1.2163 | 1.2084 | 1.2191 | 48.00 | 5897.58 |
152 | 2006.01.06 14:12 | close | 56 | 0.20 | 1.2161 | 1.2086 | 1.2197 | 8.00 | 5905.58 |
153 | 2006.01.06 14:12 | close | 55 | 0.10 | 1.2162 | 1.2087 | 1.2202 | 0.00 | 5905.58 |
154 | 2006.01.06 15:00 | buy | 58 | 0.10 | 1.2156 | 1.2081 | 1.2196 | ||
155 | 2006.01.06 15:27 | buy | 59 | 0.20 | 1.2151 | 1.2080 | 1.2191 | ||
156 | 2006.01.06 15:28 | buy | 60 | 0.40 | 1.2146 | 1.2079 | 1.2186 | ||
157 | 2006.01.06 15:31 | close | 60 | 0.40 | 1.2156 | 1.2079 | 1.2186 | 40.00 | 5945.58 |
158 | 2006.01.06 15:31 | close | 59 | 0.20 | 1.2154 | 1.2080 | 1.2191 | 6.00 | 5951.58 |
159 | 2006.01.06 15:32 | close | 58 | 0.10 | 1.2153 | 1.2081 | 1.2196 | -3.00 | 5948.58 |
160 | 2006.01.06 15:32 | buy | 61 | 0.10 | 1.2156 | 1.2081 | 1.2196 | ||
161 | 2006.01.06 15:32 | buy | 62 | 0.20 | 1.2149 | 1.2078 | 1.2189 | ||
162 | 2006.01.06 16:04 | buy | 63 | 0.40 | 1.2144 | 1.2077 | 1.2184 | ||
163 | 2006.01.06 16:05 | buy | 64 | 0.80 | 1.2139 | 1.2076 | 1.2179 | ||
164 | 2006.01.06 16:07 | close | 64 | 0.80 | 1.2148 | 1.2076 | 1.2179 | 72.00 | 6020.58 |
165 | 2006.01.06 16:07 | close | 63 | 0.40 | 1.2146 | 1.2077 | 1.2184 | 8.00 | 6028.58 |
166 | 2006.01.06 16:08 | close | 62 | 0.20 | 1.2145 | 1.2078 | 1.2189 | -8.00 | 6020.58 |
167 | 2006.01.06 16:08 | close | 61 | 0.10 | 1.2144 | 1.2081 | 1.2196 | -12.00 | 6008.58 |
168 | 2006.01.09 08:23 | sell | 65 | 0.10 | 1.2102 | 1.2177 | 1.2062 | ||
169 | 2006.01.09 08:25 | sell | 66 | 0.20 | 1.2107 | 1.2178 | 1.2067 | ||
170 | 2006.01.09 08:55 | close | 66 | 0.20 | 1.2088 | 1.2178 | 1.2067 | 38.00 | 6046.58 |
171 | 2006.01.09 08:55 | close | 65 | 0.10 | 1.2089 | 1.2177 | 1.2062 | 13.00 | 6059.58 |
172 | 2006.01.09 08:55 | sell | 67 | 0.10 | 1.2083 | 1.2158 | 1.2043 | ||
173 | 2006.01.09 08:55 | sell | 68 | 0.20 | 1.2087 | 1.2158 | 1.2047 | ||
174 | 2006.01.09 09:19 | close | 68 | 0.20 | 1.2066 | 1.2158 | 1.2047 | 42.00 | 6101.58 |
175 | 2006.01.09 09:19 | close | 67 | 0.10 | 1.2068 | 1.2158 | 1.2043 | 15.00 | 6116.58 |
176 | 2006.01.09 09:19 | sell | 69 | 0.10 | 1.2065 | 1.2140 | 1.2025 | ||
177 | 2006.01.09 09:20 | sell | 70 | 0.20 | 1.2069 | 1.2140 | 1.2029 | ||
178 | 2006.01.09 09:22 | sell | 71 | 0.40 | 1.2074 | 1.2141 | 1.2034 | ||
179 | 2006.01.09 09:26 | sell | 72 | 0.80 | 1.2084 | 1.2147 | 1.2044 | ||
180 | 2006.01.09 09:27 | close | 72 | 0.80 | 1.2073 | 1.2147 | 1.2044 | 88.00 | 6204.58 |
181 | 2006.01.09 09:27 | close | 71 | 0.40 | 1.2074 | 1.2141 | 1.2034 | 0.00 | 6204.58 |
182 | 2006.01.09 09:27 | close | 70 | 0.20 | 1.2078 | 1.2140 | 1.2029 | -18.00 | 6186.58 |
183 | 2006.01.09 09:28 | close | 69 | 0.10 | 1.2077 | 1.2140 | 1.2025 | -12.00 | 6174.58 |
184 | 2006.01.09 09:28 | sell | 73 | 0.10 | 1.2074 | 1.2149 | 1.2034 | ||
185 | 2006.01.09 09:31 | sell | 74 | 0.20 | 1.2079 | 1.2150 | 1.2039 | ||
186 | 2006.01.09 09:37 | sell | 75 | 0.40 | 1.2084 | 1.2151 | 1.2044 | ||
187 | 2006.01.09 09:43 | sell | 76 | 0.80 | 1.2088 | 1.2151 | 1.2048 | ||
188 | 2006.01.09 10:03 | sell | 77 | 1.60 | 1.2094 | 1.2153 | 1.2054 | ||
189 | 2006.01.09 10:13 | close | 77 | 1.60 | 1.2085 | 1.2153 | 1.2054 | 144.00 | 6318.58 |
190 | 2006.01.09 10:13 | close | 76 | 0.80 | 1.2087 | 1.2151 | 1.2048 | 8.00 | 6326.58 |
191 | 2006.01.09 10:13 | close | 75 | 0.40 | 1.2088 | 1.2151 | 1.2044 | -16.00 | 6310.58 |
192 | 2006.01.09 10:14 | close | 74 | 0.20 | 1.2086 | 1.2150 | 1.2039 | -14.00 | 6296.58 |
193 | 2006.01.09 10:14 | close | 73 | 0.10 | 1.2088 | 1.2149 | 1.2034 | -14.00 | 6282.58 |
194 | 2006.01.09 15:01 | sell | 78 | 0.10 | 1.2071 | 1.2146 | 1.2031 | ||
195 | 2006.01.09 15:03 | sell | 79 | 0.20 | 1.2076 | 1.2147 | 1.2036 | ||
196 | 2006.01.09 15:26 | sell | 80 | 0.40 | 1.2081 | 1.2148 | 1.2041 | ||
197 | 2006.01.09 15:29 | sell | 81 | 0.80 | 1.2088 | 1.2151 | 1.2048 | ||
198 | 2006.01.09 15:33 | sell | 82 | 1.60 | 1.2094 | 1.2153 | 1.2054 | ||
199 | 2006.01.09 15:34 | close | 82 | 1.60 | 1.2086 | 1.2153 | 1.2054 | 128.00 | 6410.58 |
200 | 2006.01.09 15:34 | close | 81 | 0.80 | 1.2088 | 1.2151 | 1.2048 | 0.00 | 6410.58 |
201 | 2006.01.09 15:34 | close | 80 | 0.40 | 1.2089 | 1.2148 | 1.2041 | -32.00 | 6378.58 |
202 | 2006.01.09 15:35 | close | 79 | 0.20 | 1.2088 | 1.2147 | 1.2036 | -24.00 | 6354.58 |
203 | 2006.01.09 15:35 | close | 78 | 0.10 | 1.2093 | 1.2146 | 1.2031 | -22.00 | 6332.58 |
204 | 2006.01.09 16:00 | sell | 83 | 0.10 | 1.2074 | 1.2149 | 1.2034 | ||
205 | 2006.01.09 16:03 | sell | 84 | 0.20 | 1.2079 | 1.2150 | 1.2039 | ||
206 | 2006.01.09 16:18 | close | 84 | 0.20 | 1.2058 | 1.2150 | 1.2039 | 42.00 | 6374.58 |
207 | 2006.01.09 16:18 | close | 83 | 0.10 | 1.2059 | 1.2149 | 1.2034 | 15.00 | 6389.58 |
208 | 2006.01.09 16:18 | sell | 85 | 0.10 | 1.2052 | 1.2127 | 1.2012 | ||
209 | 2006.01.09 16:19 | sell | 86 | 0.20 | 1.2057 | 1.2128 | 1.2017 | ||
210 | 2006.01.09 16:21 | sell | 87 | 0.40 | 1.2064 | 1.2131 | 1.2024 | ||
211 | 2006.01.09 16:35 | sell | 88 | 0.80 | 1.2070 | 1.2133 | 1.2030 | ||
212 | 2006.01.09 16:43 | close | 88 | 0.80 | 1.2062 | 1.2133 | 1.2030 | 64.00 | 6453.58 |
213 | 2006.01.09 16:43 | close | 87 | 0.40 | 1.2063 | 1.2131 | 1.2024 | 4.00 | 6457.58 |
214 | 2006.01.09 16:44 | close | 86 | 0.20 | 1.2062 | 1.2128 | 1.2017 | -10.00 | 6447.58 |
215 | 2006.01.09 16:44 | close | 85 | 0.10 | 1.2060 | 1.2127 | 1.2012 | -8.00 | 6439.58 |
216 | 2006.01.09 16:44 | sell | 89 | 0.10 | 1.2059 | 1.2134 | 1.2019 | ||
217 | 2006.01.09 16:44 | sell | 90 | 0.20 | 1.2064 | 1.2135 | 1.2024 | ||
218 | 2006.01.09 16:45 | sell | 91 | 0.40 | 1.2068 | 1.2135 | 1.2028 | ||
219 | 2006.01.09 17:34 | sell | 92 | 0.80 | 1.2073 | 1.2136 | 1.2033 | ||
220 | 2006.01.09 17:34 | sell | 93 | 1.60 | 1.2078 | 1.2137 | 1.2038 | ||
221 | 2006.01.09 18:18 | close | 93 | 1.60 | 1.2072 | 1.2137 | 1.2038 | 96.00 | 6535.58 |
222 | 2006.01.09 18:18 | close | 92 | 0.80 | 1.2074 | 1.2136 | 1.2033 | -8.00 | 6527.58 |
223 | 2006.01.09 18:18 | close | 91 | 0.40 | 1.2073 | 1.2135 | 1.2028 | -20.00 | 6507.58 |
224 | 2006.01.09 18:19 | close | 90 | 0.20 | 1.2078 | 1.2135 | 1.2024 | -28.00 | 6479.58 |
225 | 2006.01.09 18:19 | close | 89 | 0.10 | 1.2082 | 1.2134 | 1.2019 | -23.00 | 6456.58 |
226 | 2006.01.10 00:00 | sell | 94 | 0.10 | 1.2075 | 1.2150 | 1.2035 | ||
227 | 2006.01.10 01:12 | sell | 95 | 0.20 | 1.2082 | 1.2153 | 1.2042 | ||
228 | 2006.01.10 02:28 | close | 95 | 0.20 | 1.2063 | 1.2153 | 1.2042 | 38.00 | 6494.58 |
229 | 2006.01.10 02:28 | close | 94 | 0.10 | 1.2064 | 1.2150 | 1.2035 | 11.00 | 6505.58 |
230 | 2006.01.10 02:30 | sell | 96 | 0.10 | 1.2060 | 1.2135 | 1.2020 | ||
231 | 2006.01.10 03:13 | sell | 97 | 0.20 | 1.2065 | 1.2136 | 1.2025 | ||
232 | 2006.01.10 03:14 | sell | 98 | 0.40 | 1.2069 | 1.2136 | 1.2029 | ||
233 | 2006.01.10 03:26 | close | 98 | 0.40 | 1.2057 | 1.2136 | 1.2029 | 48.00 | 6553.58 |
234 | 2006.01.10 03:26 | close | 97 | 0.20 | 1.2059 | 1.2136 | 1.2025 | 12.00 | 6565.58 |
235 | 2006.01.10 03:26 | close | 96 | 0.10 | 1.2061 | 1.2135 | 1.2020 | -1.00 | 6564.58 |
236 | 2006.01.10 03:30 | sell | 99 | 0.10 | 1.2058 | 1.2133 | 1.2018 | ||
237 | 2006.01.10 03:37 | sell | 100 | 0.20 | 1.2063 | 1.2134 | 1.2023 | ||
238 | 2006.01.10 03:55 | sell | 101 | 0.40 | 1.2068 | 1.2135 | 1.2028 | ||
239 | 2006.01.10 04:15 | close | 101 | 0.40 | 1.2057 | 1.2135 | 1.2028 | 44.00 | 6608.58 |
240 | 2006.01.10 04:15 | close | 100 | 0.20 | 1.2058 | 1.2134 | 1.2023 | 10.00 | 6618.58 |
241 | 2006.01.10 04:16 | close | 99 | 0.10 | 1.2059 | 1.2133 | 1.2018 | -1.00 | 6617.58 |
242 | 2006.01.10 07:30 | sell | 102 | 0.10 | 1.2051 | 1.2126 | 1.2011 | ||
243 | 2006.01.10 07:58 | sell | 103 | 0.20 | 1.2057 | 1.2128 | 1.2017 | ||
244 | 2006.01.10 08:00 | sell | 104 | 0.40 | 1.2062 | 1.2129 | 1.2022 | ||
245 | 2006.01.10 08:02 | sell | 105 | 0.80 | 1.2067 | 1.2130 | 1.2027 | ||
246 | 2006.01.10 08:07 | sell | 106 | 1.60 | 1.2072 | 1.2131 | 1.2032 | ||
247 | 2006.01.10 08:09 | close | 106 | 1.60 | 1.2065 | 1.2131 | 1.2032 | 112.00 | 6729.58 |
248 | 2006.01.10 08:09 | close | 105 | 0.80 | 1.2066 | 1.2130 | 1.2027 | 8.00 | 6737.58 |
249 | 2006.01.10 08:09 | close | 104 | 0.40 | 1.2067 | 1.2129 | 1.2022 | -20.00 | 6717.58 |
250 | 2006.01.10 08:09 | close | 103 | 0.20 | 1.2066 | 1.2128 | 1.2017 | -18.00 | 6699.58 |
251 | 2006.01.10 08:09 | close | 102 | 0.10 | 1.2069 | 1.2126 | 1.2011 | -18.00 | 6681.58 |
252 | 2006.01.10 10:12 | buy | 107 | 0.10 | 1.2101 | 1.2026 | 1.2141 | ||
253 | 2006.01.10 10:13 | buy | 108 | 0.20 | 1.2096 | 1.2025 | 1.2136 | ||
254 | 2006.01.10 11:23 | buy | 109 | 0.40 | 1.2090 | 1.2023 | 1.2130 | ||
255 | 2006.01.10 11:24 | buy | 110 | 0.80 | 1.2084 | 1.2021 | 1.2124 | ||
256 | 2006.01.10 11:26 | close | 110 | 0.80 | 1.2092 | 1.2021 | 1.2124 | 64.00 | 6745.58 |
257 | 2006.01.10 11:26 | close | 109 | 0.40 | 1.2093 | 1.2023 | 1.2130 | 12.00 | 6757.58 |
258 | 2006.01.10 11:26 | close | 108 | 0.20 | 1.2090 | 1.2025 | 1.2136 | -12.00 | 6745.58 |
259 | 2006.01.10 11:26 | close | 107 | 0.10 | 1.2091 | 1.2026 | 1.2141 | -10.00 | 6735.58 |
260 | 2006.01.11 09:03 | sell | 111 | 0.10 | 1.2044 | 1.2119 | 1.2004 | ||
261 | 2006.01.11 09:03 | sell | 112 | 0.20 | 1.2049 | 1.2120 | 1.2009 | ||
262 | 2006.01.11 09:03 | sell | 113 | 0.40 | 1.2055 | 1.2122 | 1.2015 | ||
263 | 2006.01.11 09:18 | sell | 114 | 0.80 | 1.2060 | 1.2123 | 1.2020 | ||
264 | 2006.01.11 09:32 | close | 114 | 0.80 | 1.2051 | 1.2123 | 1.2020 | 72.00 | 6807.58 |
265 | 2006.01.11 09:33 | close | 113 | 0.40 | 1.2053 | 1.2122 | 1.2015 | 8.00 | 6815.58 |
266 | 2006.01.11 09:33 | close | 112 | 0.20 | 1.2052 | 1.2120 | 1.2009 | -6.00 | 6809.58 |
267 | 2006.01.11 09:33 | close | 111 | 0.10 | 1.2051 | 1.2119 | 1.2004 | -7.00 | 6802.58 |
268 | 2006.01.11 10:01 | sell | 115 | 0.10 | 1.2048 | 1.2123 | 1.2008 | ||
269 | 2006.01.11 10:01 | sell | 116 | 0.20 | 1.2054 | 1.2125 | 1.2014 | ||
270 | 2006.01.11 10:24 | sell | 117 | 0.40 | 1.2059 | 1.2126 | 1.2019 | ||
271 | 2006.01.11 10:28 | sell | 118 | 0.80 | 1.2064 | 1.2127 | 1.2024 | ||
272 | 2006.01.11 10:36 | sell | 119 | 1.60 | 1.2069 | 1.2128 | 1.2029 | ||
273 | 2006.01.11 11:01 | close | 119 | 1.60 | 1.2061 | 1.2128 | 1.2029 | 128.00 | 6930.58 |
274 | 2006.01.11 11:01 | close | 118 | 0.80 | 1.2063 | 1.2127 | 1.2024 | 8.00 | 6938.58 |
275 | 2006.01.11 11:02 | close | 117 | 0.40 | 1.2064 | 1.2126 | 1.2019 | -20.00 | 6918.58 |
276 | 2006.01.11 11:02 | close | 116 | 0.20 | 1.2062 | 1.2125 | 1.2014 | -16.00 | 6902.58 |
277 | 2006.01.11 11:02 | close | 115 | 0.10 | 1.2066 | 1.2123 | 1.2008 | -18.00 | 6884.58 |
278 | 2006.01.11 11:41 | buy | 120 | 0.10 | 1.2086 | 1.2011 | 1.2126 | ||
279 | 2006.01.11 11:42 | buy | 121 | 0.20 | 1.2081 | 1.2010 | 1.2121 | ||
280 | 2006.01.11 11:42 | buy | 122 | 0.40 | 1.2076 | 1.2009 | 1.2116 | ||
281 | 2006.01.11 11:50 | buy | 123 | 0.80 | 1.2071 | 1.2008 | 1.2111 | ||
282 | 2006.01.11 11:55 | close | 123 | 0.80 | 1.2079 | 1.2008 | 1.2111 | 64.00 | 6948.58 |
283 | 2006.01.11 11:55 | close | 122 | 0.40 | 1.2078 | 1.2009 | 1.2116 | 8.00 | 6956.58 |
284 | 2006.01.11 11:55 | close | 121 | 0.20 | 1.2077 | 1.2010 | 1.2121 | -8.00 | 6948.58 |
285 | 2006.01.11 11:56 | close | 120 | 0.10 | 1.2078 | 1.2011 | 1.2126 | -8.00 | 6940.58 |
286 | 2006.01.11 12:04 | buy | 124 | 0.10 | 1.2086 | 1.2011 | 1.2126 | ||
287 | 2006.01.11 12:05 | buy | 125 | 0.20 | 1.2079 | 1.2008 | 1.2119 | ||
288 | 2006.01.11 12:07 | buy | 126 | 0.40 | 1.2074 | 1.2007 | 1.2114 | ||
289 | 2006.01.11 12:21 | close | 126 | 0.40 | 1.2087 | 1.2007 | 1.2114 | 52.00 | 6992.58 |
290 | 2006.01.11 12:21 | close | 125 | 0.20 | 1.2086 | 1.2008 | 1.2119 | 14.00 | 7006.58 |
291 | 2006.01.11 12:21 | close | 124 | 0.10 | 1.2091 | 1.2011 | 1.2126 | 5.00 | 7011.58 |
292 | 2006.01.11 12:21 | buy | 127 | 0.10 | 1.2091 | 1.2016 | 1.2131 | ||
293 | 2006.01.11 12:22 | buy | 128 | 0.20 | 1.2087 | 1.2016 | 1.2127 | ||
294 | 2006.01.11 13:37 | buy | 129 | 0.40 | 1.2082 | 1.2015 | 1.2122 | ||
295 | 2006.01.11 14:09 | close | 129 | 0.40 | 1.2093 | 1.2015 | 1.2122 | 44.00 | 7055.58 |
296 | 2006.01.11 14:09 | close | 128 | 0.20 | 1.2092 | 1.2016 | 1.2127 | 10.00 | 7065.58 |
297 | 2006.01.11 14:09 | close | 127 | 0.10 | 1.2095 | 1.2016 | 1.2131 | 4.00 | 7069.58 |
298 | 2006.01.11 14:28 | buy | 130 | 0.10 | 1.2111 | 1.2036 | 1.2151 | ||
299 | 2006.01.11 14:28 | buy | 131 | 0.20 | 1.2106 | 1.2035 | 1.2146 | ||
300 | 2006.01.11 14:30 | buy | 132 | 0.40 | 1.2101 | 1.2034 | 1.2141 | ||
301 | 2006.01.11 14:36 | close | 132 | 0.40 | 1.2111 | 1.2034 | 1.2141 | 40.00 | 7109.58 |
302 | 2006.01.11 14:36 | close | 131 | 0.20 | 1.2109 | 1.2035 | 1.2146 | 6.00 | 7115.58 |
303 | 2006.01.11 14:36 | close | 130 | 0.10 | 1.2111 | 1.2036 | 1.2151 | 0.00 | 7115.58 |
304 | 2006.01.11 14:37 | buy | 133 | 0.10 | 1.2111 | 1.2036 | 1.2151 | ||
305 | 2006.01.11 14:37 | buy | 134 | 0.20 | 1.2107 | 1.2036 | 1.2147 | ||
306 | 2006.01.11 15:18 | buy | 135 | 0.40 | 1.2101 | 1.2034 | 1.2141 | ||
307 | 2006.01.11 15:20 | buy | 136 | 0.80 | 1.2094 | 1.2031 | 1.2134 | ||
308 | 2006.01.11 15:23 | close | 136 | 0.80 | 1.2103 | 1.2031 | 1.2134 | 72.00 | 7187.58 |
309 | 2006.01.11 15:23 | close | 135 | 0.40 | 1.2101 | 1.2034 | 1.2141 | 0.00 | 7187.58 |
310 | 2006.01.11 15:23 | close | 134 | 0.20 | 1.2099 | 1.2036 | 1.2147 | -16.00 | 7171.58 |
311 | 2006.01.11 15:24 | close | 133 | 0.10 | 1.2098 | 1.2036 | 1.2151 | -13.00 | 7158.58 |
312 | 2006.01.11 17:06 | buy | 137 | 0.10 | 1.2144 | 1.2069 | 1.2184 | ||
313 | 2006.01.11 17:06 | buy | 138 | 0.20 | 1.2139 | 1.2068 | 1.2179 | ||
314 | 2006.01.11 17:15 | buy | 139 | 0.40 | 1.2134 | 1.2067 | 1.2174 | ||
315 | 2006.01.11 17:19 | close | 139 | 0.40 | 1.2145 | 1.2067 | 1.2174 | 44.00 | 7202.58 |
316 | 2006.01.11 17:19 | close | 138 | 0.20 | 1.2144 | 1.2068 | 1.2179 | 10.00 | 7212.58 |
317 | 2006.01.11 17:20 | close | 137 | 0.10 | 1.2143 | 1.2069 | 1.2184 | -1.00 | 7211.58 |
318 | 2006.01.11 17:20 | buy | 140 | 0.10 | 1.2144 | 1.2069 | 1.2184 | ||
319 | 2006.01.11 17:23 | buy | 141 | 0.20 | 1.2138 | 1.2067 | 1.2178 | ||
320 | 2006.01.11 17:27 | buy | 142 | 0.40 | 1.2133 | 1.2066 | 1.2173 | ||
321 | 2006.01.11 18:23 | buy | 143 | 0.80 | 1.2129 | 1.2066 | 1.2169 | ||
322 | 2006.01.11 18:26 | buy | 144 | 1.60 | 1.2124 | 1.2065 | 1.2164 | ||
323 | 2006.01.11 18:30 | close | 144 | 1.60 | 1.2130 | 1.2065 | 1.2164 | 96.00 | 7307.58 |
324 | 2006.01.11 18:30 | close | 143 | 0.80 | 1.2129 | 1.2066 | 1.2169 | 0.00 | 7307.58 |
325 | 2006.01.11 18:30 | close | 142 | 0.40 | 1.2127 | 1.2066 | 1.2173 | -24.00 | 7283.58 |
326 | 2006.01.11 18:30 | close | 141 | 0.20 | 1.2125 | 1.2067 | 1.2178 | -26.00 | 7257.58 |
327 | 2006.01.11 18:30 | close | 140 | 0.10 | 1.2126 | 1.2069 | 1.2184 | -18.00 | 7239.58 |
328 | 2006.01.11 19:30 | buy | 145 | 0.10 | 1.2137 | 1.2062 | 1.2177 | ||
329 | 2006.01.11 19:33 | buy | 146 | 0.20 | 1.2132 | 1.2061 | 1.2172 | ||
330 | 2006.01.11 19:47 | buy | 147 | 0.40 | 1.2128 | 1.2061 | 1.2168 | ||
331 | 2006.01.11 20:06 | buy | 148 | 0.80 | 1.2123 | 1.2060 | 1.2163 | ||
332 | 2006.01.11 20:17 | close | 148 | 0.80 | 1.2131 | 1.2060 | 1.2163 | 64.00 | 7303.58 |
333 | 2006.01.11 20:17 | close | 147 | 0.40 | 1.2132 | 1.2061 | 1.2168 | 16.00 | 7319.58 |
334 | 2006.01.11 20:17 | close | 146 | 0.20 | 1.2129 | 1.2061 | 1.2172 | -6.00 | 7313.58 |
335 | 2006.01.11 20:17 | close | 145 | 0.10 | 1.2130 | 1.2062 | 1.2177 | -7.00 | 7306.58 |
336 | 2006.01.12 01:43 | buy | 149 | 0.10 | 1.2154 | 1.2079 | 1.2194 | ||
337 | 2006.01.12 01:45 | buy | 150 | 0.20 | 1.2149 | 1.2078 | 1.2189 | ||
338 | 2006.01.12 03:15 | buy | 151 | 0.40 | 1.2143 | 1.2076 | 1.2183 | ||
339 | 2006.01.12 05:01 | buy | 152 | 0.80 | 1.2138 | 1.2075 | 1.2178 | ||
340 | 2006.01.12 05:12 | buy | 153 | 1.60 | 1.2133 | 1.2074 | 1.2173 | ||
341 | 2006.01.12 05:24 | close | 153 | 1.60 | 1.2139 | 1.2074 | 1.2173 | 96.00 | 7402.58 |
342 | 2006.01.12 05:24 | close | 152 | 0.80 | 1.2135 | 1.2075 | 1.2178 | -24.00 | 7378.58 |
343 | 2006.01.12 05:25 | close | 151 | 0.40 | 1.2137 | 1.2076 | 1.2183 | -24.00 | 7354.58 |
344 | 2006.01.12 05:25 | close | 150 | 0.20 | 1.2136 | 1.2078 | 1.2189 | -26.00 | 7328.58 |
345 | 2006.01.12 05:25 | close | 149 | 0.10 | 1.2139 | 1.2079 | 1.2194 | -15.00 | 7313.58 |
346 | 2006.01.12 06:34 | buy | 154 | 0.10 | 1.2155 | 1.2080 | 1.2195 | ||
347 | 2006.01.12 06:39 | buy | 155 | 0.20 | 1.2149 | 1.2078 | 1.2189 | ||
348 | 2006.01.12 07:11 | buy | 156 | 0.40 | 1.2142 | 1.2075 | 1.2182 | ||
349 | 2006.01.12 07:16 | close | 156 | 0.40 | 1.2154 | 1.2075 | 1.2182 | 48.00 | 7361.58 |
350 | 2006.01.12 07:16 | close | 155 | 0.20 | 1.2152 | 1.2078 | 1.2189 | 6.00 | 7367.58 |
351 | 2006.01.12 07:16 | close | 154 | 0.10 | 1.2153 | 1.2080 | 1.2195 | -2.00 | 7365.58 |
352 | 2006.01.12 09:12 | buy | 157 | 0.10 | 1.2166 | 1.2091 | 1.2206 | ||
353 | 2006.01.12 09:12 | buy | 158 | 0.20 | 1.2160 | 1.2089 | 1.2200 | ||
354 | 2006.01.12 09:13 | buy | 159 | 0.40 | 1.2155 | 1.2088 | 1.2195 | ||
355 | 2006.01.12 09:22 | buy | 160 | 0.80 | 1.2150 | 1.2087 | 1.2190 | ||
356 | 2006.01.12 09:26 | buy | 161 | 1.60 | 1.2145 | 1.2086 | 1.2185 | ||
357 | 2006.01.12 09:31 | close | 161 | 1.60 | 1.2151 | 1.2086 | 1.2185 | 96.00 | 7461.58 |
358 | 2006.01.12 09:31 | close | 160 | 0.80 | 1.2150 | 1.2087 | 1.2190 | 0.00 | 7461.58 |
359 | 2006.01.12 09:31 | close | 159 | 0.40 | 1.2149 | 1.2088 | 1.2195 | -24.00 | 7437.58 |
360 | 2006.01.12 09:32 | close | 158 | 0.20 | 1.2150 | 1.2089 | 1.2200 | -20.00 | 7417.58 |
361 | 2006.01.12 09:32 | close | 157 | 0.10 | 1.2149 | 1.2091 | 1.2206 | -17.00 | 7400.58 |
362 | 2006.01.12 13:31 | sell | 162 | 0.10 | 1.2102 | 1.2177 | 1.2062 | ||
363 | 2006.01.12 13:32 | sell | 163 | 0.20 | 1.2107 | 1.2178 | 1.2067 | ||
364 | 2006.01.12 13:33 | sell | 164 | 0.40 | 1.2112 | 1.2179 | 1.2072 | ||
365 | 2006.01.12 13:35 | sell | 165 | 0.80 | 1.2122 | 1.2185 | 1.2082 | ||
366 | 2006.01.12 13:37 | sell | 166 | 1.60 | 1.2127 | 1.2186 | 1.2087 | ||
367 | 2006.01.12 13:39 | close | 166 | 1.60 | 1.2118 | 1.2186 | 1.2087 | 144.00 | 7544.58 |
368 | 2006.01.12 13:39 | close | 165 | 0.80 | 1.2119 | 1.2185 | 1.2082 | 24.00 | 7568.58 |
369 | 2006.01.12 13:39 | close | 164 | 0.40 | 1.2112 | 1.2179 | 1.2072 | 0.00 | 7568.58 |
370 | 2006.01.12 13:39 | close | 163 | 0.20 | 1.2115 | 1.2178 | 1.2067 | -16.00 | 7552.58 |
371 | 2006.01.12 13:40 | close | 162 | 0.10 | 1.2114 | 1.2177 | 1.2062 | -12.00 | 7540.58 |
372 | 2006.01.12 13:56 | sell | 167 | 0.10 | 1.2102 | 1.2177 | 1.2062 | ||
373 | 2006.01.12 14:01 | modify | 167 | 0.10 | 1.2102 | 1.2094 | 1.2014 | ||
374 | 2006.01.12 14:02 | modify | 167 | 0.10 | 1.2102 | 1.2093 | 1.2013 | ||
375 | 2006.01.12 14:02 | modify | 167 | 0.10 | 1.2102 | 1.2090 | 1.2010 | ||
376 | 2006.01.12 14:02 | modify | 167 | 0.10 | 1.2102 | 1.2086 | 1.2006 | ||
377 | 2006.01.12 14:03 | modify | 167 | 0.10 | 1.2102 | 1.2085 | 1.2005 | ||
378 | 2006.01.12 14:03 | modify | 167 | 0.10 | 1.2102 | 1.2082 | 1.2002 | ||
379 | 2006.01.12 14:03 | modify | 167 | 0.10 | 1.2102 | 1.2081 | 1.2001 | ||
380 | 2006.01.12 14:06 | modify | 167 | 0.10 | 1.2102 | 1.2080 | 1.2000 | ||
381 | 2006.01.12 14:06 | modify | 167 | 0.10 | 1.2102 | 1.2076 | 1.1996 | ||
382 | 2006.01.12 14:07 | modify | 167 | 0.10 | 1.2102 | 1.2075 | 1.1995 | ||
383 | 2006.01.12 14:07 | modify | 167 | 0.10 | 1.2102 | 1.2074 | 1.1994 | ||
384 | 2006.01.12 14:07 | modify | 167 | 0.10 | 1.2102 | 1.2071 | 1.1991 | ||
385 | 2006.01.12 14:07 | modify | 167 | 0.10 | 1.2102 | 1.2065 | 1.1985 | ||
386 | 2006.01.12 14:11 | s/l | 167 | 0.10 | 1.2065 | 1.2065 | 1.1985 | 37.00 | 7577.58 |
387 | 2006.01.12 14:11 | sell | 168 | 0.10 | 1.2063 | 1.2138 | 1.2023 | ||
388 | 2006.01.12 14:14 | sell | 169 | 0.20 | 1.2067 | 1.2138 | 1.2027 | ||
389 | 2006.01.12 14:28 | close | 169 | 0.20 | 1.2048 | 1.2138 | 1.2027 | 38.00 | 7615.58 |
390 | 2006.01.12 14:28 | close | 168 | 0.10 | 1.2049 | 1.2138 | 1.2023 | 14.00 | 7629.58 |
391 | 2006.01.12 14:28 | sell | 170 | 0.10 | 1.2048 | 1.2123 | 1.2008 | ||
392 | 2006.01.12 14:29 | modify | 170 | 0.10 | 1.2048 | 1.2039 | 1.1959 | ||
393 | 2006.01.12 14:30 | modify | 170 | 0.10 | 1.2048 | 1.2037 | 1.1957 | ||
394 | 2006.01.12 14:34 | s/l | 170 | 0.10 | 1.2037 | 1.2037 | 1.1957 | 11.00 | 7640.58 |
395 | 2006.01.12 14:34 | sell | 171 | 0.10 | 1.2035 | 1.2110 | 1.1995 | ||
396 | 2006.01.12 14:44 | sell | 172 | 0.20 | 1.2040 | 1.2111 | 1.2000 | ||
397 | 2006.01.12 15:04 | close | 172 | 0.20 | 1.2021 | 1.2111 | 1.2000 | 38.00 | 7678.58 |
398 | 2006.01.12 15:04 | close | 171 | 0.10 | 1.2024 | 1.2110 | 1.1995 | 11.00 | 7689.58 |
399 | 2006.01.12 15:04 | sell | 173 | 0.10 | 1.2024 | 1.2099 | 1.1984 | ||
400 | 2006.01.12 15:28 | sell | 174 | 0.20 | 1.2028 | 1.2099 | 1.1988 | ||
401 | 2006.01.12 15:28 | sell | 175 | 0.40 | 1.2033 | 1.2100 | 1.1993 | ||
402 | 2006.01.12 15:32 | close | 175 | 0.40 | 1.2022 | 1.2100 | 1.1993 | 44.00 | 7733.58 |
403 | 2006.01.12 15:32 | close | 174 | 0.20 | 1.2023 | 1.2099 | 1.1988 | 10.00 | 7743.58 |
404 | 2006.01.12 15:33 | close | 173 | 0.10 | 1.2027 | 1.2099 | 1.1984 | -3.00 | 7740.58 |
405 | 2006.01.12 15:33 | sell | 176 | 0.10 | 1.2021 | 1.2096 | 1.1981 | ||
406 | 2006.01.12 15:34 | sell | 177 | 0.20 | 1.2026 | 1.2097 | 1.1986 | ||
407 | 2006.01.12 15:35 | sell | 178 | 0.40 | 1.2030 | 1.2097 | 1.1990 | ||
408 | 2006.01.12 15:40 | sell | 179 | 0.80 | 1.2035 | 1.2098 | 1.1995 | ||
409 | 2006.01.12 15:42 | close | 179 | 0.80 | 1.2028 | 1.2098 | 1.1995 | 56.00 | 7796.58 |
410 | 2006.01.12 15:42 | close | 178 | 0.40 | 1.2029 | 1.2097 | 1.1990 | 4.00 | 7800.58 |
411 | 2006.01.12 15:42 | close | 177 | 0.20 | 1.2033 | 1.2097 | 1.1986 | -14.00 | 7786.58 |
412 | 2006.01.12 15:43 | close | 176 | 0.10 | 1.2032 | 1.2096 | 1.1981 | -11.00 | 7775.58 |
413 | 2006.01.12 15:43 | sell | 180 | 0.10 | 1.2031 | 1.2106 | 1.1991 | ||
414 | 2006.01.12 15:50 | sell | 181 | 0.20 | 1.2036 | 1.2107 | 1.1996 | ||
415 | 2006.01.12 16:00 | sell | 182 | 0.40 | 1.2041 | 1.2108 | 1.2001 | ||
416 | 2006.01.12 16:13 | close | 182 | 0.40 | 1.2029 | 1.2108 | 1.2001 | 48.00 | 7823.58 |
417 | 2006.01.12 16:14 | close | 181 | 0.20 | 1.2030 | 1.2107 | 1.1996 | 12.00 | 7835.58 |
418 | 2006.01.12 16:14 | close | 180 | 0.10 | 1.2028 | 1.2106 | 1.1991 | 3.00 | 7838.58 |
419 | 2006.01.12 22:30 | sell | 183 | 0.10 | 1.2035 | 1.2110 | 1.1995 | ||
420 | 2006.01.12 22:50 | sell | 184 | 0.20 | 1.2040 | 1.2111 | 1.2000 | ||
421 | 2006.01.12 23:20 | sell | 185 | 0.40 | 1.2045 | 1.2112 | 1.2005 | ||
422 | 2006.01.12 23:21 | sell | 186 | 0.80 | 1.2050 | 1.2113 | 1.2010 | ||
423 | 2006.01.12 23:23 | sell | 187 | 1.60 | 1.2055 | 1.2114 | 1.2015 | ||
424 | 2006.01.12 23:24 | close | 187 | 1.60 | 1.2049 | 1.2114 | 1.2015 | 96.00 | 7934.58 |
425 | 2006.01.12 23:24 | close | 186 | 0.80 | 1.2050 | 1.2113 | 1.2010 | 0.00 | 7934.58 |
426 | 2006.01.12 23:25 | close | 185 | 0.40 | 1.2051 | 1.2112 | 1.2005 | -24.00 | 7910.58 |
427 | 2006.01.12 23:25 | close | 184 | 0.20 | 1.2049 | 1.2111 | 1.2000 | -18.00 | 7892.58 |
428 | 2006.01.12 23:25 | close | 183 | 0.10 | 1.2048 | 1.2110 | 1.1995 | -13.00 | 7879.58 |
429 | 2006.01.13 13:41 | buy | 188 | 0.10 | 1.2088 | 1.2013 | 1.2128 | ||
430 | 2006.01.13 13:42 | buy | 189 | 0.20 | 1.2082 | 1.2011 | 1.2122 | ||
431 | 2006.01.13 13:44 | buy | 190 | 0.40 | 1.2077 | 1.2010 | 1.2117 | ||
432 | 2006.01.13 13:44 | buy | 191 | 0.80 | 1.2070 | 1.2007 | 1.2110 | ||
433 | 2006.01.13 13:48 | close | 191 | 0.80 | 1.2080 | 1.2007 | 1.2110 | 80.00 | 7959.58 |
434 | 2006.01.13 13:48 | close | 190 | 0.40 | 1.2079 | 1.2010 | 1.2117 | 8.00 | 7967.58 |
435 | 2006.01.13 13:49 | close | 189 | 0.20 | 1.2080 | 1.2011 | 1.2122 | -4.00 | 7963.58 |
436 | 2006.01.13 13:49 | close | 188 | 0.10 | 1.2082 | 1.2013 | 1.2128 | -6.00 | 7957.58 |
437 | 2006.01.13 15:46 | buy | 192 | 0.10 | 1.2086 | 1.2011 | 1.2126 | ||
438 | 2006.01.13 15:46 | buy | 193 | 0.20 | 1.2080 | 1.2009 | 1.2120 | ||
439 | 2006.01.13 16:01 | buy | 194 | 0.40 | 1.2073 | 1.2006 | 1.2113 | ||
440 | 2006.01.13 16:06 | buy | 195 | 0.80 | 1.2068 | 1.2005 | 1.2108 | ||
441 | 2006.01.13 16:08 | close | 195 | 0.80 | 1.2077 | 1.2005 | 1.2108 | 72.00 | 8029.58 |
442 | 2006.01.13 16:08 | close | 194 | 0.40 | 1.2076 | 1.2006 | 1.2113 | 12.00 | 8041.58 |
443 | 2006.01.13 16:08 | close | 193 | 0.20 | 1.2075 | 1.2009 | 1.2120 | -10.00 | 8031.58 |
444 | 2006.01.13 16:09 | close | 192 | 0.10 | 1.2073 | 1.2011 | 1.2126 | -13.00 | 8018.58 |
445 | 2006.01.13 16:26 | buy | 196 | 0.10 | 1.2088 | 1.2013 | 1.2128 | ||
446 | 2006.01.13 16:43 | modify | 196 | 0.10 | 1.2088 | 1.2092 | 1.2172 | ||
447 | 2006.01.13 16:44 | modify | 196 | 0.10 | 1.2088 | 1.2094 | 1.2174 | ||
448 | 2006.01.13 16:44 | modify | 196 | 0.10 | 1.2088 | 1.2095 | 1.2175 | ||
449 | 2006.01.13 17:02 | s/l | 196 | 0.10 | 1.2095 | 1.2095 | 1.2175 | 7.00 | 8025.58 |
450 | 2006.01.13 17:02 | buy | 197 | 0.10 | 1.2108 | 1.2033 | 1.2148 | ||
451 | 2006.01.13 17:04 | buy | 198 | 0.20 | 1.2102 | 1.2031 | 1.2142 | ||
452 | 2006.01.13 17:16 | buy | 199 | 0.40 | 1.2097 | 1.2030 | 1.2137 | ||
453 | 2006.01.13 17:17 | close | 199 | 0.40 | 1.2108 | 1.2030 | 1.2137 | 44.00 | 8069.58 |
454 | 2006.01.13 17:18 | close | 198 | 0.20 | 1.2107 | 1.2031 | 1.2142 | 10.00 | 8079.58 |
455 | 2006.01.13 17:18 | close | 197 | 0.10 | 1.2108 | 1.2033 | 1.2148 | 0.00 | 8079.58 |
456 | 2006.01.13 17:18 | buy | 200 | 0.10 | 1.2111 | 1.2036 | 1.2151 | ||
457 | 2006.01.13 17:18 | buy | 201 | 0.20 | 1.2107 | 1.2036 | 1.2147 | ||
458 | 2006.01.13 17:39 | close | 201 | 0.20 | 1.2126 | 1.2036 | 1.2147 | 38.00 | 8117.58 |
459 | 2006.01.13 17:39 | close | 200 | 0.10 | 1.2124 | 1.2036 | 1.2151 | 13.00 | 8130.58 |
460 | 2006.01.13 17:39 | buy | 202 | 0.10 | 1.2130 | 1.2055 | 1.2170 | ||
461 | 2006.01.13 19:18 | buy | 203 | 0.20 | 1.2124 | 1.2053 | 1.2164 | ||
462 | 2006.01.13 21:56 | close | 203 | 0.20 | 1.2143 | 1.2053 | 1.2164 | 38.00 | 8168.58 |
463 | 2006.01.13 21:56 | close | 202 | 0.10 | 1.2141 | 1.2055 | 1.2170 | 11.00 | 8179.58 |
464 | 2006.01.15 23:50 | buy | 204 | 0.10 | 1.2168 | 1.2093 | 1.2208 | ||
465 | 2006.01.16 00:03 | buy | 205 | 0.20 | 1.2162 | 1.2091 | 1.2202 | ||
466 | 2006.01.16 01:16 | buy | 206 | 0.40 | 1.2157 | 1.2090 | 1.2197 | ||
467 | 2006.01.16 01:23 | buy | 207 | 0.80 | 1.2150 | 1.2087 | 1.2190 | ||
468 | 2006.01.16 02:17 | buy | 208 | 1.60 | 1.2146 | 1.2087 | 1.2186 | ||
469 | 2006.01.16 02:50 | close | 208 | 1.60 | 1.2152 | 1.2087 | 1.2186 | 96.00 | 8275.58 |
470 | 2006.01.16 02:50 | close | 207 | 0.80 | 1.2151 | 1.2087 | 1.2190 | 8.00 | 8283.58 |
471 | 2006.01.16 02:50 | close | 206 | 0.40 | 1.2149 | 1.2090 | 1.2197 | -32.00 | 8251.58 |
472 | 2006.01.16 02:50 | close | 205 | 0.20 | 1.2148 | 1.2091 | 1.2202 | -28.00 | 8223.58 |
473 | 2006.01.16 02:50 | close | 204 | 0.10 | 1.2149 | 1.2093 | 1.2208 | -19.82 | 8203.76 |
474 | 2006.01.17 00:57 | sell | 209 | 0.10 | 1.2090 | 1.2165 | 1.2050 | ||
475 | 2006.01.17 01:47 | sell | 210 | 0.20 | 1.2096 | 1.2167 | 1.2056 | ||
476 | 2006.01.17 02:03 | sell | 211 | 0.40 | 1.2101 | 1.2168 | 1.2061 | ||
477 | 2006.01.17 02:09 | sell | 212 | 0.80 | 1.2108 | 1.2171 | 1.2068 | ||
478 | 2006.01.17 02:14 | close | 212 | 0.80 | 1.2099 | 1.2171 | 1.2068 | 72.00 | 8275.76 |
479 | 2006.01.17 02:14 | close | 211 | 0.40 | 1.2101 | 1.2168 | 1.2061 | 0.00 | 8275.76 |
480 | 2006.01.17 02:15 | close | 210 | 0.20 | 1.2100 | 1.2167 | 1.2056 | -8.00 | 8267.76 |
481 | 2006.01.17 02:15 | close | 209 | 0.10 | 1.2099 | 1.2165 | 1.2050 | -9.00 | 8258.76 |
482 | 2006.01.17 08:00 | buy | 213 | 0.10 | 1.2138 | 1.2063 | 1.2178 | ||
483 | 2006.01.17 08:19 | buy | 214 | 0.20 | 1.2130 | 1.2059 | 1.2170 | ||
484 | 2006.01.17 08:28 | buy | 215 | 0.40 | 1.2125 | 1.2058 | 1.2165 | ||
485 | 2006.01.17 08:55 | close | 215 | 0.40 | 1.2136 | 1.2058 | 1.2165 | 44.00 | 8302.76 |
486 | 2006.01.17 08:55 | close | 214 | 0.20 | 1.2131 | 1.2059 | 1.2170 | 2.00 | 8304.76 |
487 | 2006.01.17 08:56 | close | 213 | 0.10 | 1.2133 | 1.2063 | 1.2178 | -5.00 | 8299.76 |
488 | 2006.01.17 11:43 | sell | 216 | 0.10 | 1.2062 | 1.2137 | 1.2022 | ||
489 | 2006.01.17 11:44 | sell | 217 | 0.20 | 1.2067 | 1.2138 | 1.2027 | ||
490 | 2006.01.17 11:53 | sell | 218 | 0.40 | 1.2072 | 1.2139 | 1.2032 | ||
491 | 2006.01.17 12:33 | sell | 219 | 0.80 | 1.2078 | 1.2141 | 1.2038 | ||
492 | 2006.01.17 12:34 | sell | 220 | 1.60 | 1.2086 | 1.2145 | 1.2046 | ||
493 | 2006.01.17 13:06 | close | 220 | 1.60 | 1.2078 | 1.2145 | 1.2046 | 128.00 | 8427.76 |
494 | 2006.01.17 13:06 | close | 219 | 0.80 | 1.2081 | 1.2141 | 1.2038 | -24.00 | 8403.76 |
495 | 2006.01.17 13:06 | close | 218 | 0.40 | 1.2082 | 1.2139 | 1.2032 | -40.00 | 8363.76 |
496 | 2006.01.17 13:06 | close | 217 | 0.20 | 1.2084 | 1.2138 | 1.2027 | -34.00 | 8329.76 |
497 | 2006.01.17 13:06 | close | 216 | 0.10 | 1.2083 | 1.2137 | 1.2022 | -21.00 | 8308.76 |
498 | 2006.01.18 08:00 | buy | 221 | 0.10 | 1.2117 | 1.2042 | 1.2157 | ||
499 | 2006.01.18 08:52 | modify | 221 | 0.10 | 1.2117 | 1.2124 | 1.2204 | ||
500 | 2006.01.18 08:53 | modify | 221 | 0.10 | 1.2117 | 1.2125 | 1.2205 | ||
501 | 2006.01.18 08:53 | modify | 221 | 0.10 | 1.2117 | 1.2127 | 1.2207 | ||
502 | 2006.01.18 08:53 | modify | 221 | 0.10 | 1.2117 | 1.2129 | 1.2209 | ||
503 | 2006.01.18 08:53 | modify | 221 | 0.10 | 1.2117 | 1.2131 | 1.2211 | ||
504 | 2006.01.18 08:54 | modify | 221 | 0.10 | 1.2117 | 1.2133 | 1.2213 | ||
505 | 2006.01.18 08:55 | modify | 221 | 0.10 | 1.2117 | 1.2136 | 1.2216 | ||
506 | 2006.01.18 08:55 | modify | 221 | 0.10 | 1.2117 | 1.2137 | 1.2217 | ||
507 | 2006.01.18 09:01 | s/l | 221 | 0.10 | 1.2137 | 1.2137 | 1.2217 | 20.00 | 8328.76 |
508 | 2006.01.18 09:02 | buy | 222 | 0.10 | 1.2143 | 1.2068 | 1.2183 | ||
509 | 2006.01.18 09:02 | buy | 223 | 0.20 | 1.2138 | 1.2067 | 1.2178 | ||
510 | 2006.01.18 09:07 | buy | 224 | 0.40 | 1.2132 | 1.2065 | 1.2172 | ||
511 | 2006.01.18 09:07 | buy | 225 | 0.80 | 1.2127 | 1.2064 | 1.2167 | ||
512 | 2006.01.18 09:10 | close | 225 | 0.80 | 1.2136 | 1.2064 | 1.2167 | 72.00 | 8400.76 |
513 | 2006.01.18 09:10 | close | 224 | 0.40 | 1.2135 | 1.2065 | 1.2172 | 12.00 | 8412.76 |
514 | 2006.01.18 09:10 | close | 223 | 0.20 | 1.2136 | 1.2067 | 1.2178 | -4.00 | 8408.76 |
515 | 2006.01.18 09:10 | close | 222 | 0.10 | 1.2134 | 1.2068 | 1.2183 | -9.00 | 8399.76 |
516 | 2006.01.18 10:49 | buy | 226 | 0.10 | 1.2123 | 1.2048 | 1.2163 | ||
517 | 2006.01.18 10:50 | buy | 227 | 0.20 | 1.2118 | 1.2047 | 1.2158 | ||
518 | 2006.01.18 11:24 | close | 227 | 0.20 | 1.2137 | 1.2047 | 1.2158 | 38.00 | 8437.76 |
519 | 2006.01.18 11:24 | close | 226 | 0.10 | 1.2138 | 1.2048 | 1.2163 | 15.00 | 8452.76 |
520 | 2006.01.18 14:00 | buy | 228 | 0.10 | 1.2136 | 1.2061 | 1.2176 | ||
521 | 2006.01.18 14:02 | buy | 229 | 0.20 | 1.2131 | 1.2060 | 1.2171 | ||
522 | 2006.01.18 14:03 | buy | 230 | 0.40 | 1.2125 | 1.2058 | 1.2165 | ||
523 | 2006.01.18 14:05 | buy | 231 | 0.80 | 1.2120 | 1.2057 | 1.2160 | ||
524 | 2006.01.18 14:07 | close | 231 | 0.80 | 1.2128 | 1.2057 | 1.2160 | 64.00 | 8516.76 |
525 | 2006.01.18 14:07 | close | 230 | 0.40 | 1.2124 | 1.2058 | 1.2165 | -4.00 | 8512.76 |
526 | 2006.01.18 14:07 | close | 229 | 0.20 | 1.2125 | 1.2060 | 1.2171 | -12.00 | 8500.76 |
527 | 2006.01.18 14:07 | close | 228 | 0.10 | 1.2122 | 1.2061 | 1.2176 | -14.00 | 8486.76 |
528 | 2006.01.18 14:07 | buy | 232 | 0.10 | 1.2125 | 1.2050 | 1.2165 | ||
529 | 2006.01.18 14:07 | buy | 233 | 0.20 | 1.2120 | 1.2049 | 1.2160 | ||
530 | 2006.01.18 14:35 | close | 233 | 0.20 | 1.2144 | 1.2049 | 1.2160 | 48.00 | 8534.76 |
531 | 2006.01.18 14:35 | close | 232 | 0.10 | 1.2142 | 1.2050 | 1.2165 | 17.00 | 8551.76 |
532 | 2006.01.18 14:35 | buy | 234 | 0.10 | 1.2152 | 1.2077 | 1.2192 | ||
533 | 2006.01.18 14:36 | buy | 235 | 0.20 | 1.2147 | 1.2076 | 1.2187 | ||
534 | 2006.01.18 14:42 | buy | 236 | 0.40 | 1.2142 | 1.2075 | 1.2182 | ||
535 | 2006.01.18 14:49 | close | 236 | 0.40 | 1.2154 | 1.2075 | 1.2182 | 48.00 | 8599.76 |
536 | 2006.01.18 14:49 | close | 235 | 0.20 | 1.2153 | 1.2076 | 1.2187 | 12.00 | 8611.76 |
537 | 2006.01.18 14:49 | close | 234 | 0.10 | 1.2152 | 1.2077 | 1.2192 | 0.00 | 8611.76 |
538 | 2006.01.18 14:49 | buy | 237 | 0.10 | 1.2157 | 1.2082 | 1.2197 | ||
539 | 2006.01.18 14:49 | buy | 238 | 0.20 | 1.2152 | 1.2081 | 1.2192 | ||
540 | 2006.01.18 14:49 | buy | 239 | 0.40 | 1.2147 | 1.2080 | 1.2187 | ||
541 | 2006.01.18 14:49 | buy | 240 | 0.80 | 1.2142 | 1.2079 | 1.2182 | ||
542 | 2006.01.18 14:49 | close | 240 | 0.80 | 1.2150 | 1.2079 | 1.2182 | 64.00 | 8675.76 |
543 | 2006.01.18 14:50 | close | 239 | 0.40 | 1.2151 | 1.2080 | 1.2187 | 16.00 | 8691.76 |
544 | 2006.01.18 14:50 | close | 238 | 0.20 | 1.2152 | 1.2081 | 1.2192 | 0.00 | 8691.76 |
545 | 2006.01.18 14:50 | close | 237 | 0.10 | 1.2146 | 1.2082 | 1.2197 | -11.00 | 8680.76 |
546 | 2006.01.18 14:50 | buy | 241 | 0.10 | 1.2150 | 1.2075 | 1.2190 | ||
547 | 2006.01.18 14:51 | buy | 242 | 0.20 | 1.2144 | 1.2073 | 1.2184 | ||
548 | 2006.01.18 15:02 | buy | 243 | 0.40 | 1.2138 | 1.2071 | 1.2178 | ||
549 | 2006.01.18 15:02 | buy | 244 | 0.80 | 1.2133 | 1.2070 | 1.2173 | ||
550 | 2006.01.18 15:03 | buy | 245 | 1.60 | 1.2129 | 1.2070 | 1.2169 | ||
551 | 2006.01.18 15:10 | close | 245 | 1.60 | 1.2136 | 1.2070 | 1.2169 | 112.00 | 8792.76 |
552 | 2006.01.18 15:10 | close | 244 | 0.80 | 1.2138 | 1.2070 | 1.2173 | 40.00 | 8832.76 |
553 | 2006.01.18 15:10 | close | 243 | 0.40 | 1.2137 | 1.2071 | 1.2178 | -4.00 | 8828.76 |
554 | 2006.01.18 15:11 | close | 242 | 0.20 | 1.2136 | 1.2073 | 1.2184 | -16.00 | 8812.76 |
555 | 2006.01.18 15:11 | close | 241 | 0.10 | 1.2137 | 1.2075 | 1.2190 | -13.00 | 8799.76 |
556 | 2006.01.18 16:46 | sell | 246 | 0.10 | 1.2072 | 1.2147 | 1.2032 | ||
557 | 2006.01.18 16:46 | sell | 247 | 0.20 | 1.2078 | 1.2149 | 1.2038 | ||
558 | 2006.01.18 16:47 | sell | 248 | 0.40 | 1.2083 | 1.2150 | 1.2043 | ||
559 | 2006.01.18 16:49 | sell | 249 | 0.80 | 1.2087 | 1.2150 | 1.2047 | ||
560 | 2006.01.18 16:58 | close | 249 | 0.80 | 1.2080 | 1.2150 | 1.2047 | 56.00 | 8855.76 |
561 | 2006.01.18 16:58 | close | 248 | 0.40 | 1.2082 | 1.2150 | 1.2043 | 4.00 | 8859.76 |
562 | 2006.01.18 16:59 | close | 247 | 0.20 | 1.2083 | 1.2149 | 1.2038 | -10.00 | 8849.76 |
563 | 2006.01.18 16:59 | close | 246 | 0.10 | 1.2081 | 1.2147 | 1.2032 | -9.00 | 8840.76 |
564 | 2006.01.18 17:00 | sell | 250 | 0.10 | 1.2083 | 1.2158 | 1.2043 | ||
565 | 2006.01.18 17:13 | sell | 251 | 0.20 | 1.2087 | 1.2158 | 1.2047 | ||
566 | 2006.01.18 18:30 | sell | 252 | 0.40 | 1.2092 | 1.2159 | 1.2052 | ||
567 | 2006.01.18 18:33 | sell | 253 | 0.80 | 1.2098 | 1.2161 | 1.2058 | ||
568 | 2006.01.18 18:35 | close | 253 | 0.80 | 1.2089 | 1.2161 | 1.2058 | 72.00 | 8912.76 |
569 | 2006.01.18 18:35 | close | 252 | 0.40 | 1.2091 | 1.2159 | 1.2052 | 4.00 | 8916.76 |
570 | 2006.01.18 18:36 | close | 251 | 0.20 | 1.2093 | 1.2158 | 1.2047 | -12.00 | 8904.76 |
571 | 2006.01.18 18:36 | close | 250 | 0.10 | 1.2095 | 1.2158 | 1.2043 | -12.00 | 8892.76 |
572 | 2006.01.19 01:00 | sell | 254 | 0.10 | 1.2091 | 1.2166 | 1.2051 | ||
573 | 2006.01.19 01:01 | sell | 255 | 0.20 | 1.2096 | 1.2167 | 1.2056 | ||
574 | 2006.01.19 01:12 | sell | 256 | 0.40 | 1.2102 | 1.2169 | 1.2062 | ||
575 | 2006.01.19 02:16 | sell | 257 | 0.80 | 1.2107 | 1.2170 | 1.2067 | ||
576 | 2006.01.19 02:24 | close | 257 | 0.80 | 1.2098 | 1.2170 | 1.2067 | 72.00 | 8964.76 |
577 | 2006.01.19 02:25 | close | 256 | 0.40 | 1.2101 | 1.2169 | 1.2062 | 4.00 | 8968.76 |
578 | 2006.01.19 02:25 | close | 255 | 0.20 | 1.2102 | 1.2167 | 1.2056 | -12.00 | 8956.76 |
579 | 2006.01.19 02:25 | close | 254 | 0.10 | 1.2099 | 1.2166 | 1.2051 | -8.00 | 8948.76 |
580 | 2006.01.19 02:32 | sell | 258 | 0.10 | 1.2093 | 1.2168 | 1.2053 | ||
581 | 2006.01.19 02:37 | sell | 259 | 0.20 | 1.2098 | 1.2169 | 1.2058 | ||
582 | 2006.01.19 06:24 | sell | 260 | 0.40 | 1.2104 | 1.2171 | 1.2064 | ||
583 | 2006.01.19 06:26 | sell | 261 | 0.80 | 1.2108 | 1.2171 | 1.2068 | ||
584 | 2006.01.19 06:43 | close | 261 | 0.80 | 1.2101 | 1.2171 | 1.2068 | 56.00 | 9004.76 |
585 | 2006.01.19 06:43 | close | 260 | 0.40 | 1.2100 | 1.2171 | 1.2064 | 16.00 | 9020.76 |
586 | 2006.01.19 06:43 | close | 259 | 0.20 | 1.2102 | 1.2169 | 1.2058 | -8.00 | 9012.76 |
587 | 2006.01.19 06:43 | close | 258 | 0.10 | 1.2104 | 1.2168 | 1.2053 | -11.00 | 9001.76 |
588 | 2006.01.19 07:44 | sell | 262 | 0.10 | 1.2080 | 1.2155 | 1.2040 | ||
589 | 2006.01.19 07:48 | sell | 263 | 0.20 | 1.2085 | 1.2156 | 1.2045 | ||
590 | 2006.01.19 07:53 | sell | 264 | 0.40 | 1.2089 | 1.2156 | 1.2049 | ||
591 | 2006.01.19 08:05 | sell | 265 | 0.80 | 1.2094 | 1.2157 | 1.2054 | ||
592 | 2006.01.19 08:05 | close | 265 | 0.80 | 1.2087 | 1.2157 | 1.2054 | 56.00 | 9057.76 |
593 | 2006.01.19 08:05 | close | 264 | 0.40 | 1.2089 | 1.2156 | 1.2049 | 0.00 | 9057.76 |
594 | 2006.01.19 08:05 | close | 263 | 0.20 | 1.2091 | 1.2156 | 1.2045 | -12.00 | 9045.76 |
595 | 2006.01.19 08:06 | close | 262 | 0.10 | 1.2090 | 1.2155 | 1.2040 | -10.00 | 9035.76 |
596 | 2006.01.19 08:06 | sell | 266 | 0.10 | 1.2089 | 1.2164 | 1.2049 | ||
597 | 2006.01.19 08:08 | sell | 267 | 0.20 | 1.2094 | 1.2165 | 1.2054 | ||
598 | 2006.01.19 08:35 | close | 267 | 0.20 | 1.2075 | 1.2165 | 1.2054 | 38.00 | 9073.76 |
599 | 2006.01.19 08:35 | close | 266 | 0.10 | 1.2069 | 1.2164 | 1.2049 | 20.00 | 9093.76 |
600 | 2006.01.19 08:35 | sell | 268 | 0.10 | 1.2070 | 1.2145 | 1.2030 | ||
601 | 2006.01.19 08:42 | sell | 269 | 0.20 | 1.2076 | 1.2147 | 1.2036 | ||
602 | 2006.01.19 09:21 | sell | 270 | 0.40 | 1.2083 | 1.2150 | 1.2043 | ||
603 | 2006.01.19 09:47 | sell | 271 | 0.80 | 1.2087 | 1.2150 | 1.2047 | ||
604 | 2006.01.19 09:52 | close | 271 | 0.80 | 1.2080 | 1.2150 | 1.2047 | 56.00 | 9149.76 |
605 | 2006.01.19 09:52 | close | 270 | 0.40 | 1.2081 | 1.2150 | 1.2043 | 8.00 | 9157.76 |
606 | 2006.01.19 09:53 | close | 269 | 0.20 | 1.2083 | 1.2147 | 1.2036 | -14.00 | 9143.76 |
607 | 2006.01.19 09:53 | close | 268 | 0.10 | 1.2086 | 1.2145 | 1.2030 | -16.00 | 9127.76 |
608 | 2006.01.19 09:53 | sell | 272 | 0.10 | 1.2078 | 1.2153 | 1.2038 | ||
609 | 2006.01.19 09:54 | sell | 273 | 0.20 | 1.2085 | 1.2156 | 1.2045 | ||
610 | 2006.01.19 10:26 | sell | 274 | 0.40 | 1.2089 | 1.2156 | 1.2049 | ||
611 | 2006.01.19 10:56 | close | 274 | 0.40 | 1.2079 | 1.2156 | 1.2049 | 40.00 | 9167.76 |
612 | 2006.01.19 10:56 | close | 273 | 0.20 | 1.2080 | 1.2156 | 1.2045 | 10.00 | 9177.76 |
613 | 2006.01.19 10:56 | close | 272 | 0.10 | 1.2081 | 1.2153 | 1.2038 | -3.00 | 9174.76 |
614 | 2006.01.19 14:00 | sell | 275 | 0.10 | 1.2063 | 1.2138 | 1.2023 | ||
615 | 2006.01.19 14:00 | sell | 276 | 0.20 | 1.2067 | 1.2138 | 1.2027 | ||
616 | 2006.01.19 14:39 | sell | 277 | 0.40 | 1.2072 | 1.2139 | 1.2032 | ||
617 | 2006.01.19 14:44 | sell | 278 | 0.80 | 1.2077 | 1.2140 | 1.2037 | ||
618 | 2006.01.19 15:09 | sell | 279 | 1.60 | 1.2085 | 1.2144 | 1.2045 | ||
619 | 2006.01.20 01:17 | close | 279 | 1.60 | 1.2077 | 1.2144 | 1.2045 | 135.04 | 9309.80 |
620 | 2006.01.20 01:18 | close | 278 | 0.80 | 1.2078 | 1.2140 | 1.2037 | -4.48 | 9305.32 |
621 | 2006.01.20 01:18 | close | 277 | 0.40 | 1.2082 | 1.2139 | 1.2032 | -38.24 | 9267.08 |
622 | 2006.01.20 01:19 | close | 276 | 0.20 | 1.2081 | 1.2138 | 1.2027 | -27.12 | 9239.96 |
623 | 2006.01.20 01:19 | close | 275 | 0.10 | 1.2082 | 1.2138 | 1.2023 | -18.56 | 9221.40 |
624 | 2006.01.20 08:05 | sell | 280 | 0.10 | 1.2071 | 1.2146 | 1.2031 | ||
625 | 2006.01.20 08:06 | sell | 281 | 0.20 | 1.2076 | 1.2147 | 1.2036 | ||
626 | 2006.01.20 08:38 | close | 281 | 0.20 | 1.2057 | 1.2147 | 1.2036 | 38.00 | 9259.40 |
627 | 2006.01.20 08:38 | close | 280 | 0.10 | 1.2058 | 1.2146 | 1.2031 | 13.00 | 9272.40 |
628 | 2006.01.20 08:38 | sell | 282 | 0.10 | 1.2057 | 1.2132 | 1.2017 | ||
629 | 2006.01.20 08:40 | sell | 283 | 0.20 | 1.2062 | 1.2133 | 1.2022 | ||
630 | 2006.01.20 08:42 | sell | 284 | 0.40 | 1.2068 | 1.2135 | 1.2028 | ||
631 | 2006.01.20 08:45 | close | 284 | 0.40 | 1.2055 | 1.2135 | 1.2028 | 52.00 | 9324.40 |
632 | 2006.01.20 08:45 | close | 283 | 0.20 | 1.2056 | 1.2133 | 1.2022 | 12.00 | 9336.40 |
633 | 2006.01.20 08:45 | close | 282 | 0.10 | 1.2058 | 1.2132 | 1.2017 | -1.00 | 9335.40 |
634 | 2006.01.20 08:46 | sell | 285 | 0.10 | 1.2055 | 1.2130 | 1.2015 | ||
635 | 2006.01.20 08:46 | sell | 286 | 0.20 | 1.2060 | 1.2131 | 1.2020 | ||
636 | 2006.01.20 08:50 | sell | 287 | 0.40 | 1.2065 | 1.2132 | 1.2025 | ||
637 | 2006.01.20 08:51 | sell | 288 | 0.80 | 1.2070 | 1.2133 | 1.2030 | ||
638 | 2006.01.20 09:01 | sell | 289 | 1.60 | 1.2076 | 1.2135 | 1.2036 | ||
639 | 2006.01.20 11:00 | close | 289 | 1.60 | 1.2068 | 1.2135 | 1.2036 | 128.00 | 9463.40 |
640 | 2006.01.20 11:00 | close | 288 | 0.80 | 1.2069 | 1.2133 | 1.2030 | 8.00 | 9471.40 |
641 | 2006.01.20 11:00 | close | 287 | 0.40 | 1.2070 | 1.2132 | 1.2025 | -20.00 | 9451.40 |
642 | 2006.01.20 11:00 | close | 286 | 0.20 | 1.2072 | 1.2131 | 1.2020 | -24.00 | 9427.40 |
643 | 2006.01.20 11:00 | close | 285 | 0.10 | 1.2074 | 1.2130 | 1.2015 | -19.00 | 9408.40 |
644 | 2006.01.20 11:39 | sell | 290 | 0.10 | 1.2063 | 1.2138 | 1.2023 | ||
645 | 2006.01.20 11:39 | sell | 291 | 0.20 | 1.2068 | 1.2139 | 1.2028 | ||
646 | 2006.01.20 11:58 | sell | 292 | 0.40 | 1.2073 | 1.2140 | 1.2033 | ||
647 | 2006.01.20 12:11 | sell | 293 | 0.80 | 1.2078 | 1.2141 | 1.2038 | ||
648 | 2006.01.20 13:02 | close | 293 | 0.80 | 1.2070 | 1.2141 | 1.2038 | 64.00 | 9472.40 |
649 | 2006.01.20 13:02 | close | 292 | 0.40 | 1.2072 | 1.2140 | 1.2033 | 4.00 | 9476.40 |
650 | 2006.01.20 13:02 | close | 291 | 0.20 | 1.2071 | 1.2139 | 1.2028 | -6.00 | 9470.40 |
651 | 2006.01.20 13:03 | close | 290 | 0.10 | 1.2072 | 1.2138 | 1.2023 | -9.00 | 9461.40 |
652 | 2006.01.20 14:12 | buy | 294 | 0.10 | 1.2102 | 1.2027 | 1.2142 | ||
653 | 2006.01.20 14:13 | buy | 295 | 0.20 | 1.2095 | 1.2024 | 1.2135 | ||
654 | 2006.01.20 14:25 | close | 295 | 0.20 | 1.2114 | 1.2024 | 1.2135 | 38.00 | 9499.40 |
655 | 2006.01.20 14:25 | close | 294 | 0.10 | 1.2113 | 1.2027 | 1.2142 | 11.00 | 9510.40 |
656 | 2006.01.20 14:25 | buy | 296 | 0.10 | 1.2118 | 1.2043 | 1.2158 | ||
657 | 2006.01.20 14:27 | buy | 297 | 0.20 | 1.2113 | 1.2042 | 1.2153 | ||
658 | 2006.01.20 14:28 | buy | 298 | 0.40 | 1.2108 | 1.2041 | 1.2148 | ||
659 | 2006.01.20 14:29 | buy | 299 | 0.80 | 1.2099 | 1.2036 | 1.2139 | ||
660 | 2006.01.20 14:29 | close | 299 | 0.80 | 1.2109 | 1.2036 | 1.2139 | 80.00 | 9590.40 |
661 | 2006.01.20 14:29 | close | 298 | 0.40 | 1.2108 | 1.2041 | 1.2148 | 0.00 | 9590.40 |
662 | 2006.01.20 14:29 | close | 297 | 0.20 | 1.2107 | 1.2042 | 1.2153 | -12.00 | 9578.40 |
663 | 2006.01.20 14:29 | close | 296 | 0.10 | 1.2108 | 1.2043 | 1.2158 | -10.00 | 9568.40 |
664 | 2006.01.20 14:29 | buy | 300 | 0.10 | 1.2108 | 1.2033 | 1.2148 | ||
665 | 2006.01.20 14:30 | buy | 301 | 0.20 | 1.2103 | 1.2032 | 1.2143 | ||
666 | 2006.01.20 14:39 | buy | 302 | 0.40 | 1.2098 | 1.2031 | 1.2138 | ||
667 | 2006.01.20 14:48 | buy | 303 | 0.80 | 1.2093 | 1.2030 | 1.2133 | ||
668 | 2006.01.20 14:50 | buy | 304 | 1.60 | 1.2088 | 1.2029 | 1.2128 | ||
669 | 2006.01.20 14:57 | close | 304 | 1.60 | 1.2095 | 1.2029 | 1.2128 | 112.00 | 9680.40 |
670 | 2006.01.20 14:57 | close | 303 | 0.80 | 1.2093 | 1.2030 | 1.2133 | 0.00 | 9680.40 |
671 | 2006.01.20 14:57 | close | 302 | 0.40 | 1.2094 | 1.2031 | 1.2138 | -16.00 | 9664.40 |
672 | 2006.01.20 14:57 | close | 301 | 0.20 | 1.2093 | 1.2032 | 1.2143 | -20.00 | 9644.40 |
673 | 2006.01.20 14:58 | close | 300 | 0.10 | 1.2094 | 1.2033 | 1.2148 | -14.00 | 9630.40 |
674 | 2006.01.20 15:02 | buy | 305 | 0.10 | 1.2105 | 1.2030 | 1.2145 | ||
675 | 2006.01.20 15:03 | buy | 306 | 0.20 | 1.2100 | 1.2029 | 1.2140 | ||
676 | 2006.01.20 15:10 | buy | 307 | 0.40 | 1.2095 | 1.2028 | 1.2135 | ||
677 | 2006.01.20 15:17 | close | 307 | 0.40 | 1.2106 | 1.2028 | 1.2135 | 44.00 | 9674.40 |
678 | 2006.01.20 15:17 | close | 306 | 0.20 | 1.2104 | 1.2029 | 1.2140 | 8.00 | 9682.40 |
679 | 2006.01.20 15:18 | close | 305 | 0.10 | 1.2105 | 1.2030 | 1.2145 | 0.00 | 9682.40 |
680 | 2006.01.20 15:18 | buy | 308 | 0.10 | 1.2108 | 1.2033 | 1.2148 | ||
681 | 2006.01.20 15:20 | buy | 309 | 0.20 | 1.2103 | 1.2032 | 1.2143 | ||
682 | 2006.01.20 15:25 | buy | 310 | 0.40 | 1.2096 | 1.2029 | 1.2136 | ||
683 | 2006.01.20 15:25 | buy | 311 | 0.80 | 1.2091 | 1.2028 | 1.2131 | ||
684 | 2006.01.20 15:26 | buy | 312 | 1.60 | 1.2087 | 1.2028 | 1.2127 | ||
685 | 2006.01.20 15:28 | close | 312 | 1.60 | 1.2094 | 1.2028 | 1.2127 | 112.00 | 9794.40 |
686 | 2006.01.20 15:28 | close | 311 | 0.80 | 1.2090 | 1.2028 | 1.2131 | -8.00 | 9786.40 |
687 | 2006.01.20 15:29 | close | 310 | 0.40 | 1.2091 | 1.2029 | 1.2136 | -20.00 | 9766.40 |
688 | 2006.01.20 15:29 | close | 309 | 0.20 | 1.2093 | 1.2032 | 1.2143 | -20.00 | 9746.40 |
689 | 2006.01.20 15:30 | close | 308 | 0.10 | 1.2094 | 1.2033 | 1.2148 | -14.00 | 9732.40 |
690 | 2006.01.20 17:00 | buy | 313 | 0.10 | 1.2105 | 1.2030 | 1.2145 | ||
691 | 2006.01.20 17:00 | buy | 314 | 0.20 | 1.2100 | 1.2029 | 1.2140 | ||
692 | 2006.01.20 17:39 | buy | 315 | 0.40 | 1.2095 | 1.2028 | 1.2135 | ||
693 | 2006.01.20 18:11 | close | 315 | 0.40 | 1.2106 | 1.2028 | 1.2135 | 44.00 | 9776.40 |
694 | 2006.01.20 18:11 | close | 314 | 0.20 | 1.2105 | 1.2029 | 1.2140 | 10.00 | 9786.40 |
695 | 2006.01.20 18:11 | close | 313 | 0.10 | 1.2104 | 1.2030 | 1.2145 | -1.00 | 9785.40 |
696 | 2006.01.20 18:30 | buy | 316 | 0.10 | 1.2114 | 1.2039 | 1.2154 | ||
697 | 2006.01.20 18:31 | buy | 317 | 0.20 | 1.2109 | 1.2038 | 1.2149 | ||
698 | 2006.01.20 18:50 | close | 317 | 0.20 | 1.2128 | 1.2038 | 1.2149 | 38.00 | 9823.40 |
699 | 2006.01.20 18:50 | close | 316 | 0.10 | 1.2129 | 1.2039 | 1.2154 | 15.00 | 9838.40 |
700 | 2006.01.20 18:50 | buy | 318 | 0.10 | 1.2129 | 1.2054 | 1.2169 | ||
701 | 2006.01.22 23:13 | modify | 318 | 0.10 | 1.2129 | 1.2134 | 1.2214 | ||
702 | 2006.01.22 23:27 | modify | 318 | 0.10 | 1.2129 | 1.2136 | 1.2216 | ||
703 | 2006.01.22 23:34 | modify | 318 | 0.10 | 1.2129 | 1.2137 | 1.2217 | ||
704 | 2006.01.22 23:35 | modify | 318 | 0.10 | 1.2129 | 1.2140 | 1.2220 | ||
705 | 2006.01.22 23:35 | modify | 318 | 0.10 | 1.2129 | 1.2142 | 1.2222 | ||
706 | 2006.01.22 23:42 | modify | 318 | 0.10 | 1.2129 | 1.2144 | 1.2224 | ||
707 | 2006.01.22 23:42 | modify | 318 | 0.10 | 1.2129 | 1.2146 | 1.2226 | ||
708 | 2006.01.22 23:53 | modify | 318 | 0.10 | 1.2129 | 1.2147 | 1.2227 | ||
709 | 2006.01.22 23:54 | modify | 318 | 0.10 | 1.2129 | 1.2149 | 1.2229 | ||
710 | 2006.01.22 23:55 | modify | 318 | 0.10 | 1.2129 | 1.2150 | 1.2230 | ||
711 | 2006.01.23 00:03 | modify | 318 | 0.10 | 1.2129 | 1.2151 | 1.2231 | ||
712 | 2006.01.23 00:04 | modify | 318 | 0.10 | 1.2129 | 1.2153 | 1.2233 | ||
713 | 2006.01.23 00:05 | modify | 318 | 0.10 | 1.2129 | 1.2154 | 1.2234 | ||
714 | 2006.01.23 00:05 | modify | 318 | 0.10 | 1.2129 | 1.2156 | 1.2236 | ||
715 | 2006.01.23 00:07 | modify | 318 | 0.10 | 1.2129 | 1.2158 | 1.2238 | ||
716 | 2006.01.23 00:07 | modify | 318 | 0.10 | 1.2129 | 1.2159 | 1.2239 | ||
717 | 2006.01.23 00:10 | modify | 318 | 0.10 | 1.2129 | 1.2160 | 1.2240 | ||
718 | 2006.01.23 00:40 | modify | 318 | 0.10 | 1.2129 | 1.2162 | 1.2242 | ||
719 | 2006.01.23 00:40 | modify | 318 | 0.10 | 1.2129 | 1.2164 | 1.2244 | ||
720 | 2006.01.23 00:40 | modify | 318 | 0.10 | 1.2129 | 1.2167 | 1.2247 | ||
721 | 2006.01.23 00:41 | modify | 318 | 0.10 | 1.2129 | 1.2170 | 1.2250 | ||
722 | 2006.01.23 00:41 | modify | 318 | 0.10 | 1.2129 | 1.2172 | 1.2252 | ||
723 | 2006.01.23 00:41 | modify | 318 | 0.10 | 1.2129 | 1.2177 | 1.2257 | ||
724 | 2006.01.23 00:41 | modify | 318 | 0.10 | 1.2129 | 1.2178 | 1.2258 | ||
725 | 2006.01.23 00:41 | modify | 318 | 0.10 | 1.2129 | 1.2182 | 1.2262 | ||
726 | 2006.01.23 00:41 | modify | 318 | 0.10 | 1.2129 | 1.2186 | 1.2266 | ||
727 | 2006.01.23 00:41 | modify | 318 | 0.10 | 1.2129 | 1.2187 | 1.2267 | ||
728 | 2006.01.23 00:41 | modify | 318 | 0.10 | 1.2129 | 1.2192 | 1.2272 | ||
729 | 2006.01.23 00:41 | modify | 318 | 0.10 | 1.2129 | 1.2196 | 1.2276 | ||
730 | 2006.01.23 00:42 | modify | 318 | 0.10 | 1.2129 | 1.2200 | 1.2280 | ||
731 | 2006.01.23 00:42 | modify | 318 | 0.10 | 1.2129 | 1.2206 | 1.2286 | ||
732 | 2006.01.23 00:42 | modify | 318 | 0.10 | 1.2129 | 1.2210 | 1.2290 | ||
733 | 2006.01.23 00:42 | modify | 318 | 0.10 | 1.2129 | 1.2214 | 1.2294 | ||
734 | 2006.01.23 00:42 | modify | 318 | 0.10 | 1.2129 | 1.2218 | 1.2298 | ||
735 | 2006.01.23 00:42 | modify | 318 | 0.10 | 1.2129 | 1.2219 | 1.2299 | ||
736 | 2006.01.23 00:42 | modify | 318 | 0.10 | 1.2129 | 1.2224 | 1.2304 | ||
737 | 2006.01.23 00:42 | modify | 318 | 0.10 | 1.2129 | 1.2229 | 1.2309 | ||
738 | 2006.01.23 00:43 | s/l | 318 | 0.10 | 1.2229 | 1.2229 | 1.2309 | 99.18 | 9937.58 |
739 | 2006.01.23 01:00 | buy | 319 | 0.10 | 1.2219 | 1.2144 | 1.2259 | ||
740 | 2006.01.23 01:03 | buy | 320 | 0.20 | 1.2214 | 1.2143 | 1.2254 | ||
741 | 2006.01.23 01:19 | close | 320 | 0.20 | 1.2233 | 1.2143 | 1.2254 | 38.00 | 9975.58 |
742 | 2006.01.23 01:19 | close | 319 | 0.10 | 1.2235 | 1.2144 | 1.2259 | 16.00 | 9991.58 |
743 | 2006.01.23 01:19 | buy | 321 | 0.10 | 1.2236 | 1.2161 | 1.2276 | ||
744 | 2006.01.23 01:20 | buy | 322 | 0.20 | 1.2229 | 1.2158 | 1.2269 | ||
745 | 2006.01.23 01:30 | buy | 323 | 0.40 | 1.2224 | 1.2157 | 1.2264 | ||
746 | 2006.01.23 01:54 | close | 323 | 0.40 | 1.2236 | 1.2157 | 1.2264 | 48.00 | 10039.58 |
747 | 2006.01.23 01:54 | close | 322 | 0.20 | 1.2235 | 1.2158 | 1.2269 | 12.00 | 10051.58 |
748 | 2006.01.23 01:55 | close | 321 | 0.10 | 1.2234 | 1.2161 | 1.2276 | -2.00 | 10049.58 |
749 | 2006.01.23 01:55 | buy | 324 | 0.10 | 1.2237 | 1.2162 | 1.2277 | ||
750 | 2006.01.23 01:55 | buy | 325 | 0.20 | 1.2230 | 1.2159 | 1.2270 | ||
751 | 2006.01.23 02:31 | close | 325 | 0.20 | 1.2249 | 1.2159 | 1.2270 | 38.00 | 10087.58 |
752 | 2006.01.23 02:31 | close | 324 | 0.10 | 1.2250 | 1.2162 | 1.2277 | 13.00 | 10100.58 |
753 | 2006.01.23 08:31 | buy | 326 | 0.10 | 1.2244 | 1.2169 | 1.2284 | ||
754 | 2006.01.23 08:33 | buy | 327 | 0.20 | 1.2239 | 1.2168 | 1.2279 | ||
755 | 2006.01.23 08:52 | buy | 328 | 0.40 | 1.2234 | 1.2167 | 1.2274 | ||
756 | 2006.01.23 09:00 | buy | 329 | 0.80 | 1.2225 | 1.2162 | 1.2265 | ||
757 | 2006.01.23 09:06 | close | 329 | 0.80 | 1.2235 | 1.2162 | 1.2265 | 80.00 | 10180.58 |
758 | 2006.01.23 09:06 | close | 328 | 0.40 | 1.2233 | 1.2167 | 1.2274 | -4.00 | 10176.58 |
759 | 2006.01.23 09:06 | close | 327 | 0.20 | 1.2230 | 1.2168 | 1.2279 | -18.00 | 10158.58 |
760 | 2006.01.23 09:07 | close | 326 | 0.10 | 1.2228 | 1.2169 | 1.2284 | -16.00 | 10142.58 |
761 | 2006.01.23 10:00 | buy | 330 | 0.10 | 1.2268 | 1.2193 | 1.2308 | ||
762 | 2006.01.23 10:00 | buy | 331 | 0.20 | 1.2261 | 1.2190 | 1.2301 | ||
763 | 2006.01.23 10:40 | close | 331 | 0.20 | 1.2280 | 1.2190 | 1.2301 | 38.00 | 10180.58 |
764 | 2006.01.23 10:40 | close | 330 | 0.10 | 1.2281 | 1.2193 | 1.2308 | 13.00 | 10193.58 |
765 | 2006.01.23 10:40 | buy | 332 | 0.10 | 1.2280 | 1.2205 | 1.2320 | ||
766 | 2006.01.23 10:40 | buy | 333 | 0.20 | 1.2275 | 1.2204 | 1.2315 | ||
767 | 2006.01.23 12:10 | buy | 334 | 0.40 | 1.2270 | 1.2203 | 1.2310 | ||
768 | 2006.01.23 12:35 | close | 334 | 0.40 | 1.2280 | 1.2203 | 1.2310 | 40.00 | 10233.58 |
769 | 2006.01.23 12:35 | close | 333 | 0.20 | 1.2277 | 1.2204 | 1.2315 | 4.00 | 10237.58 |
770 | 2006.01.23 12:35 | close | 332 | 0.10 | 1.2275 | 1.2205 | 1.2320 | -5.00 | 10232.58 |
771 | 2006.01.23 17:42 | buy | 335 | 0.10 | 1.2301 | 1.2226 | 1.2341 | ||
772 | 2006.01.23 17:45 | buy | 336 | 0.20 | 1.2296 | 1.2225 | 1.2336 | ||
773 | 2006.01.23 18:03 | buy | 337 | 0.40 | 1.2290 | 1.2223 | 1.2330 | ||
774 | 2006.01.23 18:06 | buy | 338 | 0.80 | 1.2284 | 1.2221 | 1.2324 | ||
775 | 2006.01.23 18:21 | close | 338 | 0.80 | 1.2292 | 1.2221 | 1.2324 | 64.00 | 10296.58 |
776 | 2006.01.23 18:22 | close | 337 | 0.40 | 1.2291 | 1.2223 | 1.2330 | 4.00 | 10300.58 |
777 | 2006.01.23 18:22 | close | 336 | 0.20 | 1.2295 | 1.2225 | 1.2336 | -2.00 | 10298.58 |
778 | 2006.01.23 18:22 | close | 335 | 0.10 | 1.2294 | 1.2226 | 1.2341 | -7.00 | 10291.58 |
779 | 2006.01.25 09:00 | buy | 339 | 0.10 | 1.2290 | 1.2215 | 1.2330 | ||
780 | 2006.01.25 09:00 | buy | 340 | 0.20 | 1.2284 | 1.2213 | 1.2324 | ||
781 | 2006.01.25 09:13 | close | 340 | 0.20 | 1.2303 | 1.2213 | 1.2324 | 38.00 | 10329.58 |
782 | 2006.01.25 09:13 | close | 339 | 0.10 | 1.2301 | 1.2215 | 1.2330 | 11.00 | 10340.58 |
783 | 2006.01.25 09:13 | buy | 341 | 0.10 | 1.2301 | 1.2226 | 1.2341 | ||
784 | 2006.01.25 10:44 | buy | 342 | 0.20 | 1.2295 | 1.2224 | 1.2335 | ||
785 | 2006.01.25 13:19 | buy | 343 | 0.40 | 1.2288 | 1.2221 | 1.2328 | ||
786 | 2006.01.25 13:19 | buy | 344 | 0.80 | 1.2283 | 1.2220 | 1.2323 | ||
787 | 2006.01.25 13:25 | close | 344 | 0.80 | 1.2291 | 1.2220 | 1.2323 | 64.00 | 10404.58 |
788 | 2006.01.25 13:25 | close | 343 | 0.40 | 1.2290 | 1.2221 | 1.2328 | 8.00 | 10412.58 |
789 | 2006.01.25 13:26 | close | 342 | 0.20 | 1.2287 | 1.2224 | 1.2335 | -16.00 | 10396.58 |
790 | 2006.01.25 13:26 | close | 341 | 0.10 | 1.2286 | 1.2226 | 1.2341 | -15.00 | 10381.58 |
791 | 2006.01.25 20:18 | sell | 345 | 0.10 | 1.2248 | 1.2323 | 1.2208 | ||
792 | 2006.01.25 20:18 | sell | 346 | 0.20 | 1.2253 | 1.2324 | 1.2213 | ||
793 | 2006.01.26 01:03 | sell | 347 | 0.40 | 1.2258 | 1.2325 | 1.2218 | ||
794 | 2006.01.26 01:33 | sell | 348 | 0.80 | 1.2263 | 1.2326 | 1.2223 | ||
795 | 2006.01.26 01:45 | close | 348 | 0.80 | 1.2254 | 1.2326 | 1.2223 | 72.00 | 10453.58 |
796 | 2006.01.26 01:45 | close | 347 | 0.40 | 1.2256 | 1.2325 | 1.2218 | 8.00 | 10461.58 |
797 | 2006.01.26 01:46 | close | 346 | 0.20 | 1.2258 | 1.2324 | 1.2213 | -7.36 | 10454.22 |
798 | 2006.01.26 01:46 | close | 345 | 0.10 | 1.2257 | 1.2323 | 1.2208 | -7.68 | 10446.54 |
799 | 2006.01.26 03:01 | sell | 349 | 0.10 | 1.2248 | 1.2323 | 1.2208 | ||
800 | 2006.01.26 03:03 | sell | 350 | 0.20 | 1.2253 | 1.2324 | 1.2213 | ||
801 | 2006.01.26 03:37 | sell | 351 | 0.40 | 1.2259 | 1.2326 | 1.2219 | ||
802 | 2006.01.26 03:59 | close | 351 | 0.40 | 1.2248 | 1.2326 | 1.2219 | 44.00 | 10490.54 |
803 | 2006.01.26 03:59 | close | 350 | 0.20 | 1.2249 | 1.2324 | 1.2213 | 8.00 | 10498.54 |
804 | 2006.01.26 03:59 | close | 349 | 0.10 | 1.2250 | 1.2323 | 1.2208 | -2.00 | 10496.54 |
805 | 2006.01.26 03:59 | sell | 352 | 0.10 | 1.2248 | 1.2323 | 1.2208 | ||
806 | 2006.01.26 04:02 | sell | 353 | 0.20 | 1.2254 | 1.2325 | 1.2214 | ||
807 | 2006.01.26 05:05 | sell | 354 | 0.40 | 1.2259 | 1.2326 | 1.2219 | ||
808 | 2006.01.26 06:02 | close | 354 | 0.40 | 1.2246 | 1.2326 | 1.2219 | 52.00 | 10548.54 |
809 | 2006.01.26 06:02 | close | 353 | 0.20 | 1.2248 | 1.2325 | 1.2214 | 12.00 | 10560.54 |
810 | 2006.01.26 06:02 | close | 352 | 0.10 | 1.2246 | 1.2323 | 1.2208 | 2.00 | 10562.54 |
811 | 2006.01.26 08:00 | buy | 355 | 0.10 | 1.2272 | 1.2197 | 1.2312 | ||
812 | 2006.01.26 08:00 | buy | 356 | 0.20 | 1.2267 | 1.2196 | 1.2307 | ||
813 | 2006.01.26 08:02 | buy | 357 | 0.40 | 1.2262 | 1.2195 | 1.2302 | ||
814 | 2006.01.26 08:04 | buy | 358 | 0.80 | 1.2254 | 1.2191 | 1.2294 | ||
815 | 2006.01.26 08:21 | buy | 359 | 1.60 | 1.2248 | 1.2189 | 1.2288 | ||
816 | 2006.01.26 08:23 | close | 359 | 1.60 | 1.2255 | 1.2189 | 1.2288 | 112.00 | 10674.54 |
817 | 2006.01.26 08:23 | close | 358 | 0.80 | 1.2257 | 1.2191 | 1.2294 | 24.00 | 10698.54 |
818 | 2006.01.26 08:23 | close | 357 | 0.40 | 1.2256 | 1.2195 | 1.2302 | -24.00 | 10674.54 |
819 | 2006.01.26 08:23 | close | 356 | 0.20 | 1.2257 | 1.2196 | 1.2307 | -20.00 | 10654.54 |
820 | 2006.01.26 08:24 | close | 355 | 0.10 | 1.2255 | 1.2197 | 1.2312 | -17.00 | 10637.54 |
821 | 2006.01.26 09:00 | sell | 360 | 0.10 | 1.2239 | 1.2314 | 1.2199 | ||
822 | 2006.01.26 09:00 | sell | 361 | 0.20 | 1.2244 | 1.2315 | 1.2204 | ||
823 | 2006.01.26 09:01 | sell | 362 | 0.40 | 1.2248 | 1.2315 | 1.2208 | ||
824 | 2006.01.26 09:04 | close | 362 | 0.40 | 1.2237 | 1.2315 | 1.2208 | 44.00 | 10681.54 |
825 | 2006.01.26 09:04 | close | 361 | 0.20 | 1.2239 | 1.2315 | 1.2204 | 10.00 | 10691.54 |
826 | 2006.01.26 09:04 | close | 360 | 0.10 | 1.2242 | 1.2314 | 1.2199 | -3.00 | 10688.54 |
827 | 2006.01.26 09:05 | sell | 363 | 0.10 | 1.2239 | 1.2314 | 1.2199 | ||
828 | 2006.01.26 09:09 | sell | 364 | 0.20 | 1.2244 | 1.2315 | 1.2204 | ||
829 | 2006.01.26 09:12 | sell | 365 | 0.40 | 1.2248 | 1.2315 | 1.2208 | ||
830 | 2006.01.26 09:13 | sell | 366 | 0.80 | 1.2253 | 1.2316 | 1.2213 | ||
831 | 2006.01.26 09:19 | close | 366 | 0.80 | 1.2246 | 1.2316 | 1.2213 | 56.00 | 10744.54 |
832 | 2006.01.26 09:19 | close | 365 | 0.40 | 1.2247 | 1.2315 | 1.2208 | 4.00 | 10748.54 |
833 | 2006.01.26 09:19 | close | 364 | 0.20 | 1.2246 | 1.2315 | 1.2204 | -4.00 | 10744.54 |
834 | 2006.01.26 09:20 | close | 363 | 0.10 | 1.2253 | 1.2314 | 1.2199 | -14.00 | 10730.54 |
835 | 2006.01.26 09:20 | sell | 367 | 0.10 | 1.2247 | 1.2322 | 1.2207 | ||
836 | 2006.01.26 09:21 | sell | 368 | 0.20 | 1.2251 | 1.2322 | 1.2211 | ||
837 | 2006.01.26 09:39 | sell | 369 | 0.40 | 1.2258 | 1.2325 | 1.2218 | ||
838 | 2006.01.26 10:05 | sell | 370 | 0.80 | 1.2264 | 1.2327 | 1.2224 | ||
839 | 2006.01.26 10:25 | close | 370 | 0.80 | 1.2256 | 1.2327 | 1.2224 | 64.00 | 10794.54 |
840 | 2006.01.26 10:25 | close | 369 | 0.40 | 1.2259 | 1.2325 | 1.2218 | -4.00 | 10790.54 |
841 | 2006.01.26 10:25 | close | 368 | 0.20 | 1.2258 | 1.2322 | 1.2211 | -14.00 | 10776.54 |
842 | 2006.01.26 10:25 | close | 367 | 0.10 | 1.2260 | 1.2322 | 1.2207 | -13.00 | 10763.54 |
843 | 2006.01.26 10:42 | sell | 371 | 0.10 | 1.2238 | 1.2313 | 1.2198 | ||
844 | 2006.01.26 10:42 | sell | 372 | 0.20 | 1.2243 | 1.2314 | 1.2203 | ||
845 | 2006.01.26 10:51 | sell | 373 | 0.40 | 1.2248 | 1.2315 | 1.2208 | ||
846 | 2006.01.26 11:11 | close | 373 | 0.40 | 1.2237 | 1.2315 | 1.2208 | 44.00 | 10807.54 |
847 | 2006.01.26 11:11 | close | 372 | 0.20 | 1.2239 | 1.2314 | 1.2203 | 8.00 | 10815.54 |
848 | 2006.01.26 11:11 | close | 371 | 0.10 | 1.2238 | 1.2313 | 1.2198 | 0.00 | 10815.54 |
849 | 2006.01.26 11:12 | sell | 374 | 0.10 | 1.2241 | 1.2316 | 1.2201 | ||
850 | 2006.01.26 11:13 | sell | 375 | 0.20 | 1.2247 | 1.2318 | 1.2207 | ||
851 | 2006.01.26 11:59 | sell | 376 | 0.40 | 1.2251 | 1.2318 | 1.2211 | ||
852 | 2006.01.26 12:48 | close | 376 | 0.40 | 1.2240 | 1.2318 | 1.2211 | 44.00 | 10859.54 |
853 | 2006.01.26 12:48 | close | 375 | 0.20 | 1.2242 | 1.2318 | 1.2207 | 10.00 | 10869.54 |
854 | 2006.01.26 12:48 | close | 374 | 0.10 | 1.2246 | 1.2316 | 1.2201 | -5.00 | 10864.54 |
855 | 2006.01.26 13:31 | sell | 377 | 0.10 | 1.2244 | 1.2319 | 1.2204 | ||
856 | 2006.01.26 13:32 | sell | 378 | 0.20 | 1.2248 | 1.2319 | 1.2208 | ||
857 | 2006.01.26 13:42 | close | 378 | 0.20 | 1.2229 | 1.2319 | 1.2208 | 38.00 | 10902.54 |
858 | 2006.01.26 13:42 | close | 377 | 0.10 | 1.2232 | 1.2319 | 1.2204 | 12.00 | 10914.54 |
859 | 2006.01.26 13:42 | sell | 379 | 0.10 | 1.2233 | 1.2308 | 1.2193 | ||
860 | 2006.01.26 13:42 | sell | 380 | 0.20 | 1.2240 | 1.2311 | 1.2200 | ||
861 | 2006.01.26 13:43 | sell | 381 | 0.40 | 1.2245 | 1.2312 | 1.2205 | ||
862 | 2006.01.26 13:43 | sell | 382 | 0.80 | 1.2250 | 1.2313 | 1.2210 | ||
863 | 2006.01.26 13:46 | sell | 383 | 1.60 | 1.2256 | 1.2315 | 1.2216 | ||
864 | 2006.01.26 14:21 | close | 383 | 1.60 | 1.2247 | 1.2315 | 1.2216 | 144.00 | 11058.54 |
865 | 2006.01.26 14:22 | close | 382 | 0.80 | 1.2248 | 1.2313 | 1.2210 | 16.00 | 11074.54 |
866 | 2006.01.26 14:22 | close | 381 | 0.40 | 1.2249 | 1.2312 | 1.2205 | -16.00 | 11058.54 |
867 | 2006.01.26 14:22 | close | 380 | 0.20 | 1.2250 | 1.2311 | 1.2200 | -20.00 | 11038.54 |
868 | 2006.01.26 14:22 | close | 379 | 0.10 | 1.2252 | 1.2308 | 1.2193 | -19.00 | 11019.54 |
869 | 2006.01.26 16:05 | sell | 384 | 0.10 | 1.2245 | 1.2320 | 1.2205 | ||
870 | 2006.01.26 16:09 | sell | 385 | 0.20 | 1.2250 | 1.2321 | 1.2210 | ||
871 | 2006.01.26 16:28 | close | 385 | 0.20 | 1.2228 | 1.2321 | 1.2210 | 44.00 | 11063.54 |
872 | 2006.01.26 16:28 | close | 384 | 0.10 | 1.2229 | 1.2320 | 1.2205 | 16.00 | 11079.54 |
873 | 2006.01.26 16:28 | sell | 386 | 0.10 | 1.2222 | 1.2297 | 1.2182 | ||
874 | 2006.01.26 16:28 | sell | 387 | 0.20 | 1.2227 | 1.2298 | 1.2187 | ||
875 | 2006.01.26 16:29 | sell | 388 | 0.40 | 1.2231 | 1.2298 | 1.2191 | ||
876 | 2006.01.26 16:29 | sell | 389 | 0.80 | 1.2236 | 1.2299 | 1.2196 | ||
877 | 2006.01.26 16:31 | close | 389 | 0.80 | 1.2228 | 1.2299 | 1.2196 | 64.00 | 11143.54 |
878 | 2006.01.26 16:31 | close | 388 | 0.40 | 1.2230 | 1.2298 | 1.2191 | 4.00 | 11147.54 |
879 | 2006.01.26 16:32 | close | 387 | 0.20 | 1.2229 | 1.2298 | 1.2187 | -4.00 | 11143.54 |
880 | 2006.01.26 16:32 | close | 386 | 0.10 | 1.2230 | 1.2297 | 1.2182 | -8.00 | 11135.54 |
881 | 2006.01.26 16:32 | sell | 390 | 0.10 | 1.2226 | 1.2301 | 1.2186 | ||
882 | 2006.01.26 16:32 | sell | 391 | 0.20 | 1.2231 | 1.2302 | 1.2191 | ||
883 | 2006.01.26 16:32 | sell | 392 | 0.40 | 1.2238 | 1.2305 | 1.2198 | ||
884 | 2006.01.26 16:57 | close | 392 | 0.40 | 1.2226 | 1.2305 | 1.2198 | 48.00 | 11183.54 |
885 | 2006.01.26 16:57 | close | 391 | 0.20 | 1.2227 | 1.2302 | 1.2191 | 8.00 | 11191.54 |
886 | 2006.01.26 16:57 | close | 390 | 0.10 | 1.2229 | 1.2301 | 1.2186 | -3.00 | 11188.54 |
887 | 2006.01.26 16:58 | sell | 393 | 0.10 | 1.2228 | 1.2303 | 1.2188 | ||
888 | 2006.01.26 16:58 | sell | 394 | 0.20 | 1.2233 | 1.2304 | 1.2193 | ||
889 | 2006.01.26 17:12 | sell | 395 | 0.40 | 1.2240 | 1.2307 | 1.2200 | ||
890 | 2006.01.26 18:01 | close | 395 | 0.40 | 1.2228 | 1.2307 | 1.2200 | 48.00 | 11236.54 |
891 | 2006.01.26 18:02 | close | 394 | 0.20 | 1.2230 | 1.2304 | 1.2193 | 6.00 | 11242.54 |
892 | 2006.01.26 18:02 | close | 393 | 0.10 | 1.2229 | 1.2303 | 1.2188 | -1.00 | 11241.54 |
893 | 2006.01.26 18:02 | sell | 396 | 0.10 | 1.2230 | 1.2305 | 1.2190 | ||
894 | 2006.01.26 19:12 | modify | 396 | 0.10 | 1.2230 | 1.2226 | 1.2146 | ||
895 | 2006.01.26 19:15 | modify | 396 | 0.10 | 1.2230 | 1.2225 | 1.2145 | ||
896 | 2006.01.26 19:15 | modify | 396 | 0.10 | 1.2230 | 1.2224 | 1.2144 | ||
897 | 2006.01.26 19:16 | modify | 396 | 0.10 | 1.2230 | 1.2222 | 1.2142 | ||
898 | 2006.01.26 19:19 | modify | 396 | 0.10 | 1.2230 | 1.2221 | 1.2141 | ||
899 | 2006.01.26 19:21 | modify | 396 | 0.10 | 1.2230 | 1.2220 | 1.2140 | ||
900 | 2006.01.26 20:07 | s/l | 396 | 0.10 | 1.2220 | 1.2220 | 1.2140 | 10.00 | 11251.54 |
901 | 2006.01.27 10:54 | sell | 397 | 0.10 | 1.2185 | 1.2260 | 1.2145 | ||
902 | 2006.01.27 10:55 | sell | 398 | 0.20 | 1.2190 | 1.2261 | 1.2150 | ||
903 | 2006.01.27 11:10 | close | 398 | 0.20 | 1.2167 | 1.2261 | 1.2150 | 46.00 | 11297.54 |
904 | 2006.01.27 11:10 | close | 397 | 0.10 | 1.2172 | 1.2260 | 1.2145 | 13.00 | 11310.54 |
905 | 2006.01.27 11:10 | sell | 399 | 0.10 | 1.2169 | 1.2244 | 1.2129 | ||
906 | 2006.01.27 11:11 | sell | 400 | 0.20 | 1.2176 | 1.2247 | 1.2136 | ||
907 | 2006.01.27 11:12 | sell | 401 | 0.40 | 1.2182 | 1.2249 | 1.2142 | ||
908 | 2006.01.27 11:19 | sell | 402 | 0.80 | 1.2188 | 1.2251 | 1.2148 | ||
909 | 2006.01.27 11:22 | close | 402 | 0.80 | 1.2176 | 1.2251 | 1.2148 | 96.00 | 11406.54 |
910 | 2006.01.27 11:22 | close | 401 | 0.40 | 1.2177 | 1.2249 | 1.2142 | 20.00 | 11426.54 |
911 | 2006.01.27 11:22 | close | 400 | 0.20 | 1.2175 | 1.2247 | 1.2136 | 2.00 | 11428.54 |
912 | 2006.01.27 11:22 | close | 399 | 0.10 | 1.2179 | 1.2244 | 1.2129 | -10.00 | 11418.54 |
913 | 2006.01.27 11:22 | sell | 403 | 0.10 | 1.2176 | 1.2251 | 1.2136 | ||
914 | 2006.01.27 11:22 | sell | 404 | 0.20 | 1.2182 | 1.2253 | 1.2142 | ||
915 | 2006.01.27 11:29 | sell | 405 | 0.40 | 1.2187 | 1.2254 | 1.2147 | ||
916 | 2006.01.27 11:51 | close | 405 | 0.40 | 1.2175 | 1.2254 | 1.2147 | 48.00 | 11466.54 |
917 | 2006.01.27 11:51 | close | 404 | 0.20 | 1.2177 | 1.2253 | 1.2142 | 10.00 | 11476.54 |
918 | 2006.01.27 11:51 | close | 403 | 0.10 | 1.2181 | 1.2251 | 1.2136 | -5.00 | 11471.54 |
919 | 2006.01.27 11:52 | sell | 406 | 0.10 | 1.2178 | 1.2253 | 1.2138 | ||
920 | 2006.01.27 11:53 | sell | 407 | 0.20 | 1.2183 | 1.2254 | 1.2143 | ||
921 | 2006.01.27 12:29 | sell | 408 | 0.40 | 1.2189 | 1.2256 | 1.2149 | ||
922 | 2006.01.27 12:40 | close | 408 | 0.40 | 1.2178 | 1.2256 | 1.2149 | 44.00 | 11515.54 |
923 | 2006.01.27 12:40 | close | 407 | 0.20 | 1.2183 | 1.2254 | 1.2143 | 0.00 | 11515.54 |
924 | 2006.01.27 12:41 | close | 406 | 0.10 | 1.2184 | 1.2253 | 1.2138 | -6.00 | 11509.54 |
925 | 2006.01.27 13:00 | sell | 409 | 0.10 | 1.2183 | 1.2258 | 1.2143 | ||
926 | 2006.01.27 13:02 | sell | 410 | 0.20 | 1.2188 | 1.2259 | 1.2148 | ||
927 | 2006.01.27 13:19 | close | 410 | 0.20 | 1.2166 | 1.2259 | 1.2148 | 44.00 | 11553.54 |
928 | 2006.01.27 13:19 | close | 409 | 0.10 | 1.2168 | 1.2258 | 1.2143 | 15.00 | 11568.54 |
929 | 2006.01.27 13:21 | sell | 411 | 0.10 | 1.2162 | 1.2237 | 1.2122 | ||
930 | 2006.01.27 13:22 | sell | 412 | 0.20 | 1.2168 | 1.2239 | 1.2128 | ||
931 | 2006.01.27 13:27 | sell | 413 | 0.40 | 1.2173 | 1.2240 | 1.2133 | ||
932 | 2006.01.27 13:31 | sell | 414 | 0.80 | 1.2178 | 1.2241 | 1.2138 | ||
933 | 2006.01.27 13:31 | sell | 415 | 1.60 | 1.2186 | 1.2245 | 1.2146 | ||
934 | 2006.01.27 13:43 | s/l | 411 | 0.10 | 1.2237 | 1.2237 | 1.2122 | -75.00 | 11493.54 |
935 | 2006.01.27 13:43 | s/l | 412 | 0.20 | 1.2239 | 1.2239 | 1.2128 | -142.00 | 11351.54 |
936 | 2006.01.27 13:43 | close | 415 | 1.60 | 1.2239 | 1.2245 | 1.2146 | -848.00 | 10503.54 |
937 | 2006.01.27 13:43 | close | 414 | 0.80 | 1.2238 | 1.2241 | 1.2138 | -480.00 | 10023.54 |
938 | 2006.01.27 13:43 | s/l | 413 | 0.40 | 1.2240 | 1.2240 | 1.2133 | -268.00 | 9755.54 |
939 | 2006.01.27 16:00 | sell | 416 | 0.10 | 1.2137 | 1.2212 | 1.2097 | ||
940 | 2006.01.27 16:01 | sell | 417 | 0.20 | 1.2142 | 1.2213 | 1.2102 | ||
941 | 2006.01.27 16:13 | close | 417 | 0.20 | 1.2121 | 1.2213 | 1.2102 | 42.00 | 9797.54 |
942 | 2006.01.27 16:13 | close | 416 | 0.10 | 1.2123 | 1.2212 | 1.2097 | 14.00 | 9811.54 |
943 | 2006.01.27 16:13 | sell | 418 | 0.10 | 1.2120 | 1.2195 | 1.2080 | ||
944 | 2006.01.27 16:14 | sell | 419 | 0.20 | 1.2125 | 1.2196 | 1.2085 | ||
945 | 2006.01.27 16:17 | sell | 420 | 0.40 | 1.2130 | 1.2197 | 1.2090 | ||
946 | 2006.01.27 16:22 | sell | 421 | 0.80 | 1.2136 | 1.2199 | 1.2096 | ||
947 | 2006.01.27 16:32 | sell | 422 | 1.60 | 1.2143 | 1.2202 | 1.2103 | ||
948 | 2006.01.27 16:34 | close | 422 | 1.60 | 1.2135 | 1.2202 | 1.2103 | 128.00 | 9939.54 |
949 | 2006.01.27 16:34 | close | 421 | 0.80 | 1.2136 | 1.2199 | 1.2096 | 0.00 | 9939.54 |
950 | 2006.01.27 16:34 | close | 420 | 0.40 | 1.2134 | 1.2197 | 1.2090 | -16.00 | 9923.54 |
951 | 2006.01.27 16:34 | close | 419 | 0.20 | 1.2139 | 1.2196 | 1.2085 | -28.00 | 9895.54 |
952 | 2006.01.27 16:34 | close | 418 | 0.10 | 1.2138 | 1.2195 | 1.2080 | -18.00 | 9877.54 |
953 | 2006.01.27 16:35 | sell | 423 | 0.10 | 1.2133 | 1.2208 | 1.2093 | ||
954 | 2006.01.27 16:35 | sell | 424 | 0.20 | 1.2139 | 1.2210 | 1.2099 | ||
955 | 2006.01.27 16:47 | close | 424 | 0.20 | 1.2120 | 1.2210 | 1.2099 | 38.00 | 9915.54 |
956 | 2006.01.27 16:47 | close | 423 | 0.10 | 1.2122 | 1.2208 | 1.2093 | 11.00 | 9926.54 |
957 | 2006.01.27 16:47 | sell | 425 | 0.10 | 1.2119 | 1.2194 | 1.2079 | ||
958 | 2006.01.27 16:48 | sell | 426 | 0.20 | 1.2126 | 1.2197 | 1.2086 | ||
959 | 2006.01.27 16:48 | sell | 427 | 0.40 | 1.2132 | 1.2199 | 1.2092 | ||
960 | 2006.01.27 16:51 | close | 427 | 0.40 | 1.2121 | 1.2199 | 1.2092 | 44.00 | 9970.54 |
961 | 2006.01.27 16:51 | close | 426 | 0.20 | 1.2128 | 1.2197 | 1.2086 | -4.00 | 9966.54 |
962 | 2006.01.27 16:51 | close | 425 | 0.10 | 1.2127 | 1.2194 | 1.2079 | -8.00 | 9958.54 |
963 | 2006.01.27 16:52 | sell | 428 | 0.10 | 1.2124 | 1.2199 | 1.2084 | ||
964 | 2006.01.27 16:54 | sell | 429 | 0.20 | 1.2128 | 1.2199 | 1.2088 | ||
965 | 2006.01.27 17:01 | sell | 430 | 0.40 | 1.2136 | 1.2203 | 1.2096 | ||
966 | 2006.01.27 17:19 | close | 430 | 0.40 | 1.2124 | 1.2203 | 1.2096 | 48.00 | 10006.54 |
967 | 2006.01.27 17:19 | close | 429 | 0.20 | 1.2127 | 1.2199 | 1.2088 | 2.00 | 10008.54 |
968 | 2006.01.27 17:19 | close | 428 | 0.10 | 1.2128 | 1.2199 | 1.2084 | -4.00 | 10004.54 |
969 | 2006.01.27 17:19 | sell | 431 | 0.10 | 1.2128 | 1.2203 | 1.2088 | ||
970 | 2006.01.27 18:20 | modify | 431 | 0.10 | 1.2128 | 1.2124 | 1.2044 | ||
971 | 2006.01.27 18:29 | modify | 431 | 0.10 | 1.2128 | 1.2123 | 1.2043 | ||
972 | 2006.01.27 18:29 | modify | 431 | 0.10 | 1.2128 | 1.2122 | 1.2042 | ||
973 | 2006.01.27 18:30 | modify | 431 | 0.10 | 1.2128 | 1.2119 | 1.2039 | ||
974 | 2006.01.27 18:30 | modify | 431 | 0.10 | 1.2128 | 1.2113 | 1.2033 | ||
975 | 2006.01.27 18:31 | modify | 431 | 0.10 | 1.2128 | 1.2112 | 1.2032 | ||
976 | 2006.01.27 18:31 | modify | 431 | 0.10 | 1.2128 | 1.2108 | 1.2028 | ||
977 | 2006.01.27 19:15 | s/l | 431 | 0.10 | 1.2108 | 1.2108 | 1.2028 | 20.00 | 10024.54 |
978 | 2006.01.31 12:28 | buy | 432 | 0.10 | 1.2130 | 1.2055 | 1.2170 | ||
979 | 2006.01.31 12:28 | buy | 433 | 0.20 | 1.2125 | 1.2054 | 1.2165 | ||
980 | 2006.01.31 13:01 | buy | 434 | 0.40 | 1.2119 | 1.2052 | 1.2159 | ||
981 | 2006.01.31 13:10 | buy | 435 | 0.80 | 1.2114 | 1.2051 | 1.2154 | ||
982 | 2006.01.31 13:48 | buy | 436 | 1.60 | 1.2108 | 1.2049 | 1.2148 | ||
983 | 2006.01.31 13:49 | close | 436 | 1.60 | 1.2115 | 1.2049 | 1.2148 | 112.00 | 10136.54 |
984 | 2006.01.31 13:49 | close | 435 | 0.80 | 1.2111 | 1.2051 | 1.2154 | -24.00 | 10112.54 |
985 | 2006.01.31 13:50 | close | 434 | 0.40 | 1.2113 | 1.2052 | 1.2159 | -24.00 | 10088.54 |
986 | 2006.01.31 13:50 | close | 433 | 0.20 | 1.2115 | 1.2054 | 1.2165 | -20.00 | 10068.54 |
987 | 2006.01.31 13:51 | close | 432 | 0.10 | 1.2113 | 1.2055 | 1.2170 | -17.00 | 10051.54 |
988 | 2006.01.31 15:46 | buy | 437 | 0.10 | 1.2142 | 1.2067 | 1.2182 | ||
989 | 2006.01.31 15:46 | buy | 438 | 0.20 | 1.2136 | 1.2065 | 1.2176 | ||
990 | 2006.01.31 16:08 | buy | 439 | 0.40 | 1.2131 | 1.2064 | 1.2171 | ||
991 | 2006.01.31 16:12 | close | 439 | 0.40 | 1.2142 | 1.2064 | 1.2171 | 44.00 | 10095.54 |
992 | 2006.01.31 16:13 | close | 438 | 0.20 | 1.2141 | 1.2065 | 1.2176 | 10.00 | 10105.54 |
993 | 2006.01.31 16:13 | close | 437 | 0.10 | 1.2135 | 1.2067 | 1.2182 | -7.00 | 10098.54 |
994 | 2006.01.31 16:15 | buy | 440 | 0.10 | 1.2143 | 1.2068 | 1.2183 | ||
995 | 2006.01.31 16:23 | buy | 441 | 0.20 | 1.2138 | 1.2067 | 1.2178 | ||
996 | 2006.01.31 16:55 | close | 441 | 0.20 | 1.2159 | 1.2067 | 1.2178 | 42.00 | 10140.54 |
997 | 2006.01.31 16:55 | close | 440 | 0.10 | 1.2157 | 1.2068 | 1.2183 | 14.00 | 10154.54 |
998 | 2006.01.31 16:55 | buy | 442 | 0.10 | 1.2158 | 1.2083 | 1.2198 | ||
999 | 2006.01.31 17:19 | modify | 442 | 0.10 | 1.2158 | 1.2165 | 1.2245 | ||
1000 | 2006.01.31 17:19 | modify | 442 | 0.10 | 1.2158 | 1.2166 | 1.2246 | ||
1001 | 2006.01.31 17:39 | modify | 442 | 0.10 | 1.2158 | 1.2167 | 1.2247 | ||
1002 | 2006.01.31 17:39 | modify | 442 | 0.10 | 1.2158 | 1.2168 | 1.2248 | ||
1003 | 2006.01.31 17:42 | modify | 442 | 0.10 | 1.2158 | 1.2170 | 1.2250 | ||
1004 | 2006.01.31 17:42 | modify | 442 | 0.10 | 1.2158 | 1.2171 | 1.2251 | ||
1005 | 2006.01.31 17:57 | s/l | 442 | 0.10 | 1.2171 | 1.2171 | 1.2251 | 13.00 | 10167.54 |
1006 | 2006.02.01 02:06 | buy | 443 | 0.10 | 1.2157 | 1.2082 | 1.2197 | ||
1007 | 2006.02.01 02:06 | buy | 444 | 0.20 | 1.2152 | 1.2081 | 1.2192 | ||
1008 | 2006.02.01 03:12 | buy | 445 | 0.40 | 1.2148 | 1.2081 | 1.2188 | ||
1009 | 2006.02.01 04:51 | close | 445 | 0.40 | 1.2158 | 1.2081 | 1.2188 | 40.00 | 10207.54 |
1010 | 2006.02.01 04:51 | close | 444 | 0.20 | 1.2157 | 1.2081 | 1.2192 | 10.00 | 10217.54 |
1011 | 2006.02.01 04:51 | close | 443 | 0.10 | 1.2155 | 1.2082 | 1.2197 | -2.00 | 10215.54 |
1012 | 2006.02.01 09:23 | sell | 446 | 0.10 | 1.2122 | 1.2197 | 1.2082 | ||
1013 | 2006.02.01 09:24 | sell | 447 | 0.20 | 1.2127 | 1.2198 | 1.2087 | ||
1014 | 2006.02.01 09:28 | sell | 448 | 0.40 | 1.2131 | 1.2198 | 1.2091 | ||
1015 | 2006.02.01 09:46 | close | 448 | 0.40 | 1.2119 | 1.2198 | 1.2091 | 48.00 | 10263.54 |
1016 | 2006.02.01 09:46 | close | 447 | 0.20 | 1.2120 | 1.2198 | 1.2087 | 14.00 | 10277.54 |
1017 | 2006.02.01 09:47 | close | 446 | 0.10 | 1.2121 | 1.2197 | 1.2082 | 1.00 | 10278.54 |
1018 | 2006.02.01 09:47 | sell | 449 | 0.10 | 1.2116 | 1.2191 | 1.2076 | ||
1019 | 2006.02.01 09:47 | sell | 450 | 0.20 | 1.2121 | 1.2192 | 1.2081 | ||
1020 | 2006.02.01 10:00 | sell | 451 | 0.40 | 1.2127 | 1.2194 | 1.2087 | ||
1021 | 2006.02.01 10:35 | sell | 452 | 0.80 | 1.2131 | 1.2194 | 1.2091 | ||
1022 | 2006.02.01 10:46 | close | 452 | 0.80 | 1.2123 | 1.2194 | 1.2091 | 64.00 | 10342.54 |
1023 | 2006.02.01 10:46 | close | 451 | 0.40 | 1.2119 | 1.2194 | 1.2087 | 32.00 | 10374.54 |
1024 | 2006.02.01 10:46 | close | 450 | 0.20 | 1.2121 | 1.2192 | 1.2081 | 0.00 | 10374.54 |
1025 | 2006.02.01 10:47 | close | 449 | 0.10 | 1.2120 | 1.2191 | 1.2076 | -4.00 | 10370.54 |
1026 | 2006.02.01 10:47 | sell | 453 | 0.10 | 1.2115 | 1.2190 | 1.2075 | ||
1027 | 2006.02.01 10:47 | sell | 454 | 0.20 | 1.2120 | 1.2191 | 1.2080 | ||
1028 | 2006.02.01 11:07 | close | 454 | 0.20 | 1.2098 | 1.2191 | 1.2080 | 44.00 | 10414.54 |
1029 | 2006.02.01 11:07 | close | 453 | 0.10 | 1.2100 | 1.2190 | 1.2075 | 15.00 | 10429.54 |
1030 | 2006.02.01 11:07 | sell | 455 | 0.10 | 1.2097 | 1.2172 | 1.2057 | ||
1031 | 2006.02.01 11:08 | sell | 456 | 0.20 | 1.2103 | 1.2174 | 1.2063 | ||
1032 | 2006.02.01 11:11 | sell | 457 | 0.40 | 1.2107 | 1.2174 | 1.2067 | ||
1033 | 2006.02.01 11:16 | sell | 458 | 0.80 | 1.2112 | 1.2175 | 1.2072 | ||
1034 | 2006.02.01 11:26 | close | 458 | 0.80 | 1.2105 | 1.2175 | 1.2072 | 56.00 | 10485.54 |
1035 | 2006.02.01 11:26 | close | 457 | 0.40 | 1.2107 | 1.2174 | 1.2067 | 0.00 | 10485.54 |
1036 | 2006.02.01 11:27 | close | 456 | 0.20 | 1.2106 | 1.2174 | 1.2063 | -6.00 | 10479.54 |
1037 | 2006.02.01 11:27 | close | 455 | 0.10 | 1.2103 | 1.2172 | 1.2057 | -6.00 | 10473.54 |
1038 | 2006.02.01 11:27 | sell | 459 | 0.10 | 1.2102 | 1.2177 | 1.2062 | ||
1039 | 2006.02.01 11:27 | sell | 460 | 0.20 | 1.2107 | 1.2178 | 1.2067 | ||
1040 | 2006.02.01 13:17 | close | 460 | 0.20 | 1.2088 | 1.2178 | 1.2067 | 38.00 | 10511.54 |
1041 | 2006.02.01 13:17 | close | 459 | 0.10 | 1.2089 | 1.2177 | 1.2062 | 13.00 | 10524.54 |
1042 | 2006.02.01 16:42 | sell | 461 | 0.10 | 1.2083 | 1.2158 | 1.2043 | ||
1043 | 2006.02.01 16:42 | sell | 462 | 0.20 | 1.2087 | 1.2158 | 1.2047 | ||
1044 | 2006.02.01 16:53 | sell | 463 | 0.40 | 1.2093 | 1.2160 | 1.2053 | ||
1045 | 2006.02.01 17:09 | close | 463 | 0.40 | 1.2081 | 1.2160 | 1.2053 | 48.00 | 10572.54 |
1046 | 2006.02.01 17:09 | close | 462 | 0.20 | 1.2082 | 1.2158 | 1.2047 | 10.00 | 10582.54 |
1047 | 2006.02.01 17:09 | close | 461 | 0.10 | 1.2083 | 1.2158 | 1.2043 | 0.00 | 10582.54 |
1048 | 2006.02.01 17:09 | sell | 464 | 0.10 | 1.2083 | 1.2158 | 1.2043 | ||
1049 | 2006.02.01 17:18 | sell | 465 | 0.20 | 1.2087 | 1.2158 | 1.2047 | ||
1050 | 2006.02.01 19:19 | close | 465 | 0.20 | 1.2067 | 1.2158 | 1.2047 | 40.00 | 10622.54 |
1051 | 2006.02.01 19:19 | close | 464 | 0.10 | 1.2064 | 1.2158 | 1.2043 | 19.00 | 10641.54 |
1052 | 2006.02.01 19:23 | sell | 466 | 0.10 | 1.2050 | 1.2125 | 1.2010 | ||
1053 | 2006.02.01 19:25 | sell | 467 | 0.20 | 1.2056 | 1.2127 | 1.2016 | ||
1054 | 2006.02.01 19:37 | sell | 468 | 0.40 | 1.2061 | 1.2128 | 1.2021 | ||
1055 | 2006.02.01 19:40 | sell | 469 | 0.80 | 1.2067 | 1.2130 | 1.2027 | ||
1056 | 2006.02.01 19:58 | close | 469 | 0.80 | 1.2059 | 1.2130 | 1.2027 | 64.00 | 10705.54 |
1057 | 2006.02.01 19:58 | close | 468 | 0.40 | 1.2060 | 1.2128 | 1.2021 | 4.00 | 10709.54 |
1058 | 2006.02.01 19:59 | close | 467 | 0.20 | 1.2058 | 1.2127 | 1.2016 | -4.00 | 10705.54 |
1059 | 2006.02.01 19:59 | close | 466 | 0.10 | 1.2062 | 1.2125 | 1.2010 | -12.00 | 10693.54 |
1060 | 2006.02.02 05:48 | sell | 470 | 0.10 | 1.2043 | 1.2118 | 1.2003 | ||
1061 | 2006.02.02 06:03 | sell | 471 | 0.20 | 1.2047 | 1.2118 | 1.2007 | ||
1062 | 2006.02.02 06:55 | sell | 472 | 0.40 | 1.2052 | 1.2119 | 1.2012 | ||
1063 | 2006.02.02 07:03 | sell | 473 | 0.80 | 1.2057 | 1.2120 | 1.2017 | ||
1064 | 2006.02.02 07:07 | sell | 474 | 1.60 | 1.2062 | 1.2121 | 1.2022 | ||
1065 | 2006.02.02 07:08 | close | 474 | 1.60 | 1.2056 | 1.2121 | 1.2022 | 96.00 | 10789.54 |
1066 | 2006.02.02 07:08 | close | 473 | 0.80 | 1.2055 | 1.2120 | 1.2017 | 16.00 | 10805.54 |
1067 | 2006.02.02 07:08 | close | 472 | 0.40 | 1.2058 | 1.2119 | 1.2012 | -24.00 | 10781.54 |
1068 | 2006.02.02 07:08 | close | 471 | 0.20 | 1.2059 | 1.2118 | 1.2007 | -24.00 | 10757.54 |
1069 | 2006.02.02 07:08 | close | 470 | 0.10 | 1.2058 | 1.2118 | 1.2003 | -15.00 | 10742.54 |
1070 | 2006.02.02 15:48 | buy | 475 | 0.10 | 1.2102 | 1.2027 | 1.2142 | ||
1071 | 2006.02.02 15:50 | buy | 476 | 0.20 | 1.2096 | 1.2025 | 1.2136 | ||
1072 | 2006.02.02 15:52 | buy | 477 | 0.40 | 1.2091 | 1.2024 | 1.2131 | ||
1073 | 2006.02.02 16:25 | close | 477 | 0.40 | 1.2102 | 1.2024 | 1.2131 | 44.00 | 10786.54 |
1074 | 2006.02.02 16:25 | close | 476 | 0.20 | 1.2103 | 1.2025 | 1.2136 | 14.00 | 10800.54 |
1075 | 2006.02.02 16:25 | close | 475 | 0.10 | 1.2101 | 1.2027 | 1.2142 | -1.00 | 10799.54 |
1076 | 2006.02.02 16:25 | buy | 478 | 0.10 | 1.2102 | 1.2027 | 1.2142 | ||
1077 | 2006.02.02 16:26 | buy | 479 | 0.20 | 1.2096 | 1.2025 | 1.2136 | ||
1078 | 2006.02.02 17:06 | buy | 480 | 0.40 | 1.2091 | 1.2024 | 1.2131 | ||
1079 | 2006.02.02 17:31 | close | 480 | 0.40 | 1.2102 | 1.2024 | 1.2131 | 44.00 | 10843.54 |
1080 | 2006.02.02 17:31 | close | 479 | 0.20 | 1.2100 | 1.2025 | 1.2136 | 8.00 | 10851.54 |
1081 | 2006.02.02 17:31 | close | 478 | 0.10 | 1.2101 | 1.2027 | 1.2142 | -1.00 | 10850.54 |
1082 | 2006.02.02 17:32 | buy | 481 | 0.10 | 1.2104 | 1.2029 | 1.2144 | ||
1083 | 2006.02.02 17:33 | buy | 482 | 0.20 | 1.2099 | 1.2028 | 1.2139 | ||
1084 | 2006.02.02 18:21 | buy | 483 | 0.40 | 1.2093 | 1.2026 | 1.2133 | ||
1085 | 2006.02.02 19:22 | close | 483 | 0.40 | 1.2105 | 1.2026 | 1.2133 | 48.00 | 10898.54 |
1086 | 2006.02.02 19:22 | close | 482 | 0.20 | 1.2104 | 1.2028 | 1.2139 | 10.00 | 10908.54 |
1087 | 2006.02.02 19:22 | close | 481 | 0.10 | 1.2106 | 1.2029 | 1.2144 | 2.00 | 10910.54 |
1088 | 2006.02.03 01:00 | buy | 484 | 0.10 | 1.2103 | 1.2028 | 1.2143 | ||
1089 | 2006.02.03 01:01 | buy | 485 | 0.20 | 1.2098 | 1.2027 | 1.2138 | ||
1090 | 2006.02.03 01:45 | buy | 486 | 0.40 | 1.2093 | 1.2026 | 1.2133 | ||
1091 | 2006.02.03 05:49 | buy | 487 | 0.80 | 1.2088 | 1.2025 | 1.2128 | ||
1092 | 2006.02.03 06:11 | close | 487 | 0.80 | 1.2095 | 1.2025 | 1.2128 | 56.00 | 10966.54 |
1093 | 2006.02.03 06:11 | close | 486 | 0.40 | 1.2094 | 1.2026 | 1.2133 | 4.00 | 10970.54 |
1094 | 2006.02.03 06:12 | close | 485 | 0.20 | 1.2093 | 1.2027 | 1.2138 | -10.00 | 10960.54 |
1095 | 2006.02.03 06:12 | close | 484 | 0.10 | 1.2094 | 1.2028 | 1.2143 | -9.00 | 10951.54 |
1096 | 2006.02.03 12:30 | sell | 488 | 0.10 | 1.2066 | 1.2141 | 1.2026 | ||
1097 | 2006.02.03 12:31 | sell | 489 | 0.20 | 1.2070 | 1.2141 | 1.2030 | ||
1098 | 2006.02.03 13:31 | sell | 490 | 0.40 | 1.2076 | 1.2143 | 1.2036 | ||
1099 | 2006.02.03 13:31 | sell | 491 | 0.80 | 1.2081 | 1.2144 | 1.2041 | ||
1100 | 2006.02.03 13:31 | sell | 492 | 1.60 | 1.2089 | 1.2148 | 1.2049 | ||
1101 | 2006.02.03 13:31 | close | 492 | 1.60 | 1.2079 | 1.2148 | 1.2049 | 160.00 | 11111.54 |
1102 | 2006.02.03 13:32 | close | 491 | 0.80 | 1.2076 | 1.2144 | 1.2041 | 40.00 | 11151.54 |
1103 | 2006.02.03 13:32 | close | 490 | 0.40 | 1.2077 | 1.2143 | 1.2036 | -4.00 | 11147.54 |
1104 | 2006.02.03 13:32 | close | 489 | 0.20 | 1.2076 | 1.2141 | 1.2030 | -12.00 | 11135.54 |
1105 | 2006.02.03 13:32 | close | 488 | 0.10 | 1.2075 | 1.2141 | 1.2026 | -9.00 | 11126.54 |
1106 | 2006.02.03 14:00 | sell | 493 | 0.10 | 1.2008 | 1.2083 | 1.1968 | ||
1107 | 2006.02.03 14:01 | sell | 494 | 0.20 | 1.2015 | 1.2086 | 1.1975 | ||
1108 | 2006.02.03 14:04 | close | 494 | 0.20 | 1.1996 | 1.2086 | 1.1975 | 38.00 | 11164.54 |
1109 | 2006.02.03 14:04 | close | 493 | 0.10 | 1.1997 | 1.2083 | 1.1968 | 11.00 | 11175.54 |
1110 | 2006.02.03 14:04 | sell | 495 | 0.10 | 1.1990 | 1.2065 | 1.1950 | ||
1111 | 2006.02.03 14:04 | sell | 496 | 0.20 | 1.1998 | 1.2069 | 1.1958 | ||
1112 | 2006.02.03 14:05 | sell | 497 | 0.40 | 1.2005 | 1.2072 | 1.1965 | ||
1113 | 2006.02.03 14:07 | close | 497 | 0.40 | 1.1993 | 1.2072 | 1.1965 | 48.00 | 11223.54 |
1114 | 2006.02.03 14:07 | close | 496 | 0.20 | 1.1995 | 1.2069 | 1.1958 | 6.00 | 11229.54 |
1115 | 2006.02.03 14:07 | close | 495 | 0.10 | 1.1994 | 1.2065 | 1.1950 | -4.00 | 11225.54 |
1116 | 2006.02.03 14:07 | sell | 498 | 0.10 | 1.1995 | 1.2070 | 1.1955 | ||
1117 | 2006.02.03 14:20 | modify | 498 | 0.10 | 1.1995 | 1.1989 | 1.1909 | ||
1118 | 2006.02.03 14:33 | s/l | 498 | 0.10 | 1.1989 | 1.1989 | 1.1909 | 6.00 | 11231.54 |
1119 | 2006.02.03 14:33 | sell | 499 | 0.10 | 1.1988 | 1.2063 | 1.1948 | ||
1120 | 2006.02.03 14:45 | sell | 500 | 0.20 | 1.1993 | 1.2064 | 1.1953 | ||
1121 | 2006.02.03 14:57 | sell | 501 | 0.40 | 1.1998 | 1.2065 | 1.1958 | ||
1122 | 2006.02.03 15:00 | close | 501 | 0.40 | 1.1987 | 1.2065 | 1.1958 | 44.00 | 11275.54 |
1123 | 2006.02.03 15:00 | close | 500 | 0.20 | 1.1988 | 1.2064 | 1.1953 | 10.00 | 11285.54 |
1124 | 2006.02.03 15:00 | close | 499 | 0.10 | 1.1982 | 1.2063 | 1.1948 | 6.00 | 11291.54 |
1125 | 2006.02.03 15:00 | sell | 502 | 0.10 | 1.1983 | 1.2058 | 1.1943 | ||
1126 | 2006.02.03 15:01 | sell | 503 | 0.20 | 1.1987 | 1.2058 | 1.1947 | ||
1127 | 2006.02.03 15:01 | sell | 504 | 0.40 | 1.1992 | 1.2059 | 1.1952 | ||
1128 | 2006.02.03 15:01 | sell | 505 | 0.80 | 1.1997 | 1.2060 | 1.1957 | ||
1129 | 2006.02.03 15:03 | close | 505 | 0.80 | 1.1990 | 1.2060 | 1.1957 | 56.00 | 11347.54 |
1130 | 2006.02.03 15:03 | close | 504 | 0.40 | 1.1991 | 1.2059 | 1.1952 | 4.00 | 11351.54 |
1131 | 2006.02.03 15:03 | close | 503 | 0.20 | 1.1987 | 1.2058 | 1.1947 | 0.00 | 11351.54 |
1132 | 2006.02.03 15:03 | close | 502 | 0.10 | 1.1988 | 1.2058 | 1.1943 | -5.00 | 11346.54 |
1133 | 2006.02.03 15:04 | sell | 506 | 0.10 | 1.1988 | 1.2063 | 1.1948 | ||
1134 | 2006.02.03 15:06 | sell | 507 | 0.20 | 1.1993 | 1.2064 | 1.1953 | ||
1135 | 2006.02.03 15:07 | sell | 508 | 0.40 | 1.1998 | 1.2065 | 1.1958 | ||
1136 | 2006.02.03 15:09 | sell | 509 | 0.80 | 1.2003 | 1.2066 | 1.1963 | ||
1137 | 2006.02.03 15:10 | sell | 510 | 1.60 | 1.2007 | 1.2066 | 1.1967 | ||
1138 | 2006.02.03 15:10 | close | 510 | 1.60 | 1.2001 | 1.2066 | 1.1967 | 96.00 | 11442.54 |
1139 | 2006.02.03 15:10 | close | 509 | 0.80 | 1.2003 | 1.2066 | 1.1963 | 0.00 | 11442.54 |
1140 | 2006.02.03 15:11 | close | 508 | 0.40 | 1.2006 | 1.2065 | 1.1958 | -32.00 | 11410.54 |
1141 | 2006.02.03 15:11 | close | 507 | 0.20 | 1.2005 | 1.2064 | 1.1953 | -24.00 | 11386.54 |
1142 | 2006.02.03 15:11 | close | 506 | 0.10 | 1.2007 | 1.2063 | 1.1948 | -19.00 | 11367.54 |
1143 | 2006.02.03 15:16 | sell | 511 | 0.10 | 1.1988 | 1.2063 | 1.1948 | ||
1144 | 2006.02.03 15:17 | sell | 512 | 0.20 | 1.1994 | 1.2065 | 1.1954 | ||
1145 | 2006.02.03 15:18 | sell | 513 | 0.40 | 1.1999 | 1.2066 | 1.1959 | ||
1146 | 2006.02.03 15:22 | close | 513 | 0.40 | 1.1988 | 1.2066 | 1.1959 | 44.00 | 11411.54 |
1147 | 2006.02.03 15:22 | close | 512 | 0.20 | 1.1991 | 1.2065 | 1.1954 | 6.00 | 11417.54 |
1148 | 2006.02.03 15:22 | close | 511 | 0.10 | 1.1993 | 1.2063 | 1.1948 | -5.00 | 11412.54 |
1149 | 2006.02.03 15:22 | sell | 514 | 0.10 | 1.1990 | 1.2065 | 1.1950 | ||
1150 | 2006.02.03 15:24 | sell | 515 | 0.20 | 1.1995 | 1.2066 | 1.1955 | ||
1151 | 2006.02.03 15:24 | sell | 516 | 0.40 | 1.2000 | 1.2067 | 1.1960 | ||
1152 | 2006.02.03 15:31 | close | 516 | 0.40 | 1.1989 | 1.2067 | 1.1960 | 44.00 | 11456.54 |
1153 | 2006.02.03 15:31 | close | 515 | 0.20 | 1.1993 | 1.2066 | 1.1955 | 4.00 | 11460.54 |
1154 | 2006.02.03 15:31 | close | 514 | 0.10 | 1.1992 | 1.2065 | 1.1950 | -2.00 | 11458.54 |
1155 | 2006.02.03 15:33 | sell | 517 | 0.10 | 1.1989 | 1.2064 | 1.1949 | ||
1156 | 2006.02.03 15:33 | sell | 518 | 0.20 | 1.1995 | 1.2066 | 1.1955 | ||
1157 | 2006.02.03 15:56 | sell | 519 | 0.40 | 1.2000 | 1.2067 | 1.1960 | ||
1158 | 2006.02.03 15:57 | sell | 520 | 0.80 | 1.2006 | 1.2069 | 1.1966 | ||
1159 | 2006.02.03 16:05 | sell | 521 | 1.60 | 1.2011 | 1.2070 | 1.1971 | ||
1160 | 2006.02.03 18:08 | close | 521 | 1.60 | 1.2003 | 1.2070 | 1.1971 | 128.00 | 11586.54 |
1161 | 2006.02.03 18:08 | close | 520 | 0.80 | 1.2004 | 1.2069 | 1.1966 | 16.00 | 11602.54 |
1162 | 2006.02.03 18:08 | close | 519 | 0.40 | 1.2002 | 1.2067 | 1.1960 | -8.00 | 11594.54 |
1163 | 2006.02.03 18:08 | close | 518 | 0.20 | 1.2006 | 1.2066 | 1.1955 | -22.00 | 11572.54 |
1164 | 2006.02.03 18:08 | close | 517 | 0.10 | 1.2005 | 1.2064 | 1.1949 | -16.00 | 11556.54 |
1165 | 2006.02.06 03:13 | sell | 522 | 0.10 | 1.2017 | 1.2092 | 1.1977 | ||
1166 | 2006.02.06 03:14 | sell | 523 | 0.20 | 1.2023 | 1.2094 | 1.1983 | ||
1167 | 2006.02.06 05:44 | sell | 524 | 0.40 | 1.2028 | 1.2095 | 1.1988 | ||
1168 | 2006.02.06 06:34 | close | 524 | 0.40 | 1.2017 | 1.2095 | 1.1988 | 44.00 | 11600.54 |
1169 | 2006.02.06 06:34 | close | 523 | 0.20 | 1.2021 | 1.2094 | 1.1983 | 4.00 | 11604.54 |
1170 | 2006.02.06 06:34 | close | 522 | 0.10 | 1.2020 | 1.2092 | 1.1977 | -3.00 | 11601.54 |
1171 | 2006.02.06 08:59 | sell | 525 | 0.10 | 1.1988 | 1.2063 | 1.1948 | ||
1172 | 2006.02.06 09:08 | sell | 526 | 0.20 | 1.1993 | 1.2064 | 1.1953 | ||
1173 | 2006.02.06 10:27 | sell | 527 | 0.40 | 1.1998 | 1.2065 | 1.1958 | ||
1174 | 2006.02.06 11:13 | close | 527 | 0.40 | 1.1987 | 1.2065 | 1.1958 | 44.00 | 11645.54 |
1175 | 2006.02.06 11:13 | close | 526 | 0.20 | 1.1987 | 1.2064 | 1.1953 | 12.00 | 11657.54 |
1176 | 2006.02.06 11:14 | close | 525 | 0.10 | 1.1988 | 1.2063 | 1.1948 | 0.00 | 11657.54 |
1177 | 2006.02.07 09:39 | buy | 528 | 0.10 | 1.2015 | 1.1940 | 1.2055 | ||
1178 | 2006.02.07 09:39 | buy | 529 | 0.20 | 1.2009 | 1.1938 | 1.2049 | ||
1179 | 2006.02.07 09:47 | buy | 530 | 0.40 | 1.2005 | 1.1938 | 1.2045 | ||
1180 | 2006.02.07 09:52 | buy | 531 | 0.80 | 1.2000 | 1.1937 | 1.2040 | ||
1181 | 2006.02.07 09:53 | close | 531 | 0.80 | 1.2007 | 1.1937 | 1.2040 | 56.00 | 11713.54 |
1182 | 2006.02.07 09:53 | close | 530 | 0.40 | 1.2006 | 1.1938 | 1.2045 | 4.00 | 11717.54 |
1183 | 2006.02.07 09:53 | close | 529 | 0.20 | 1.2004 | 1.1938 | 1.2049 | -10.00 | 11707.54 |
1184 | 2006.02.07 09:53 | close | 528 | 0.10 | 1.2002 | 1.1940 | 1.2055 | -13.00 | 11694.54 |
1185 | 2006.02.08 08:02 | sell | 532 | 0.10 | 1.1972 | 1.2047 | 1.1932 | ||
1186 | 2006.02.08 08:22 | sell | 533 | 0.20 | 1.1977 | 1.2048 | 1.1937 | ||
1187 | 2006.02.08 09:26 | sell | 534 | 0.40 | 1.1982 | 1.2049 | 1.1942 | ||
1188 | 2006.02.08 09:38 | close | 534 | 0.40 | 1.1971 | 1.2049 | 1.1942 | 44.00 | 11738.54 |
1189 | 2006.02.08 09:38 | close | 533 | 0.20 | 1.1974 | 1.2048 | 1.1937 | 6.00 | 11744.54 |
1190 | 2006.02.08 09:38 | close | 532 | 0.10 | 1.1975 | 1.2047 | 1.1932 | -3.00 | 11741.54 |
1191 | 2006.02.08 12:00 | sell | 535 | 0.10 | 1.1971 | 1.2046 | 1.1931 | ||
1192 | 2006.02.08 12:55 | modify | 535 | 0.10 | 1.1971 | 1.1966 | 1.1886 | ||
1193 | 2006.02.08 12:56 | modify | 535 | 0.10 | 1.1971 | 1.1963 | 1.1883 | ||
1194 | 2006.02.08 12:57 | modify | 535 | 0.10 | 1.1971 | 1.1962 | 1.1882 | ||
1195 | 2006.02.08 12:57 | modify | 535 | 0.10 | 1.1971 | 1.1961 | 1.1881 | ||
1196 | 2006.02.08 13:05 | s/l | 535 | 0.10 | 1.1961 | 1.1961 | 1.1881 | 10.00 | 11751.54 |
1197 | 2006.02.08 16:08 | sell | 536 | 0.10 | 1.1926 | 1.2001 | 1.1886 | ||
1198 | 2006.02.08 16:09 | sell | 537 | 0.20 | 1.1932 | 1.2003 | 1.1892 | ||
1199 | 2006.02.08 16:09 | sell | 538 | 0.40 | 1.1938 | 1.2005 | 1.1898 | ||
1200 | 2006.02.08 16:39 | sell | 539 | 0.80 | 1.1943 | 1.2006 | 1.1903 | ||
1201 | 2006.02.08 16:42 | close | 539 | 0.80 | 1.1934 | 1.2006 | 1.1903 | 72.00 | 11823.54 |
1202 | 2006.02.08 16:42 | close | 538 | 0.40 | 1.1937 | 1.2005 | 1.1898 | 4.00 | 11827.54 |
1203 | 2006.02.08 16:43 | close | 537 | 0.20 | 1.1938 | 1.2003 | 1.1892 | -12.00 | 11815.54 |
1204 | 2006.02.08 16:43 | close | 536 | 0.10 | 1.1937 | 1.2001 | 1.1886 | -11.00 | 11804.54 |
1205 | 2006.02.08 17:13 | sell | 540 | 0.10 | 1.1923 | 1.1998 | 1.1883 | ||
1206 | 2006.02.08 17:14 | sell | 541 | 0.20 | 1.1927 | 1.1998 | 1.1887 | ||
1207 | 2006.02.08 17:15 | sell | 542 | 0.40 | 1.1934 | 1.2001 | 1.1894 | ||
1208 | 2006.02.08 17:35 | sell | 543 | 0.80 | 1.1940 | 1.2003 | 1.1900 | ||
1209 | 2006.02.08 17:51 | sell | 544 | 1.60 | 1.1946 | 1.2005 | 1.1906 | ||
1210 | 2006.02.08 19:28 | close | 544 | 1.60 | 1.1939 | 1.2005 | 1.1906 | 112.00 | 11916.54 |
1211 | 2006.02.08 19:28 | close | 543 | 0.80 | 1.1941 | 1.2003 | 1.1900 | -8.00 | 11908.54 |
1212 | 2006.02.08 19:29 | close | 542 | 0.40 | 1.1939 | 1.2001 | 1.1894 | -20.00 | 11888.54 |
1213 | 2006.02.08 19:30 | close | 541 | 0.20 | 1.1941 | 1.1998 | 1.1887 | -28.00 | 11860.54 |
1214 | 2006.02.08 19:30 | close | 540 | 0.10 | 1.1945 | 1.1998 | 1.1883 | -22.00 | 11838.54 |
1215 | 2006.02.09 00:59 | buy | 545 | 0.10 | 1.1991 | 1.1916 | 1.2031 | ||
1216 | 2006.02.09 01:00 | buy | 546 | 0.20 | 1.1987 | 1.1916 | 1.2027 | ||
1217 | 2006.02.09 01:05 | buy | 547 | 0.40 | 1.1981 | 1.1914 | 1.2021 | ||
1218 | 2006.02.09 01:09 | buy | 548 | 0.80 | 1.1975 | 1.1912 | 1.2015 | ||
1219 | 2006.02.09 01:21 | buy | 549 | 1.60 | 1.1970 | 1.1911 | 1.2010 | ||
1220 | 2006.02.09 04:26 | close | 549 | 1.60 | 1.1977 | 1.1911 | 1.2010 | 112.00 | 11950.54 |
1221 | 2006.02.09 04:26 | close | 548 | 0.80 | 1.1976 | 1.1912 | 1.2015 | 8.00 | 11958.54 |
1222 | 2006.02.09 04:27 | close | 547 | 0.40 | 1.1973 | 1.1914 | 1.2021 | -32.00 | 11926.54 |
1223 | 2006.02.09 04:27 | close | 546 | 0.20 | 1.1972 | 1.1916 | 1.2027 | -30.00 | 11896.54 |
1224 | 2006.02.09 04:27 | close | 545 | 0.10 | 1.1975 | 1.1916 | 1.2031 | -16.00 | 11880.54 |
1225 | 2006.02.09 07:00 | buy | 550 | 0.10 | 1.1986 | 1.1911 | 1.2026 | ||
1226 | 2006.02.09 07:15 | buy | 551 | 0.20 | 1.1981 | 1.1910 | 1.2021 | ||
1227 | 2006.02.09 07:57 | buy | 552 | 0.40 | 1.1976 | 1.1909 | 1.2016 | ||
1228 | 2006.02.09 08:36 | buy | 553 | 0.80 | 1.1969 | 1.1906 | 1.2009 | ||
1229 | 2006.02.09 08:42 | close | 553 | 0.80 | 1.1977 | 1.1906 | 1.2009 | 64.00 | 11944.54 |
1230 | 2006.02.09 08:42 | close | 552 | 0.40 | 1.1974 | 1.1909 | 1.2016 | -8.00 | 11936.54 |
1231 | 2006.02.09 08:42 | close | 551 | 0.20 | 1.1975 | 1.1910 | 1.2021 | -12.00 | 11924.54 |
1232 | 2006.02.09 08:42 | close | 550 | 0.10 | 1.1973 | 1.1911 | 1.2026 | -13.00 | 11911.54 |
1233 | 2006.02.09 11:04 | buy | 554 | 0.10 | 1.1985 | 1.1910 | 1.2025 | ||
1234 | 2006.02.09 11:07 | buy | 555 | 0.20 | 1.1979 | 1.1908 | 1.2019 | ||
1235 | 2006.02.09 11:13 | buy | 556 | 0.40 | 1.1973 | 1.1906 | 1.2013 | ||
1236 | 2006.02.09 11:35 | close | 556 | 0.40 | 1.1984 | 1.1906 | 1.2013 | 44.00 | 11955.54 |
1237 | 2006.02.09 11:35 | close | 555 | 0.20 | 1.1983 | 1.1908 | 1.2019 | 8.00 | 11963.54 |
1238 | 2006.02.09 11:35 | close | 554 | 0.10 | 1.1986 | 1.1910 | 1.2025 | 1.00 | 11964.54 |
1239 | 2006.02.09 11:35 | buy | 557 | 0.10 | 1.1987 | 1.1912 | 1.2027 | ||
1240 | 2006.02.09 11:45 | buy | 558 | 0.20 | 1.1982 | 1.1911 | 1.2022 | ||
1241 | 2006.02.09 12:52 | buy | 559 | 0.40 | 1.1976 | 1.1909 | 1.2016 | ||
1242 | 2006.02.09 13:05 | buy | 560 | 0.80 | 1.1971 | 1.1908 | 1.2011 | ||
1243 | 2006.02.09 13:19 | close | 560 | 0.80 | 1.1979 | 1.1908 | 1.2011 | 64.00 | 12028.54 |
1244 | 2006.02.09 13:19 | close | 559 | 0.40 | 1.1976 | 1.1909 | 1.2016 | 0.00 | 12028.54 |
1245 | 2006.02.09 13:19 | close | 558 | 0.20 | 1.1977 | 1.1911 | 1.2022 | -10.00 | 12018.54 |
1246 | 2006.02.09 13:19 | close | 557 | 0.10 | 1.1974 | 1.1912 | 1.2027 | -13.00 | 12005.54 |
1247 | 2006.02.09 14:00 | buy | 561 | 0.10 | 1.1986 | 1.1911 | 1.2026 | ||
1248 | 2006.02.09 14:04 | buy | 562 | 0.20 | 1.1981 | 1.1910 | 1.2021 | ||
1249 | 2006.02.09 14:57 | buy | 563 | 0.40 | 1.1975 | 1.1908 | 1.2015 | ||
1250 | 2006.02.09 14:58 | buy | 564 | 0.80 | 1.1967 | 1.1904 | 1.2007 | ||
1251 | 2006.02.09 15:06 | buy | 565 | 1.60 | 1.1961 | 1.1902 | 1.2001 | ||
1252 | 2006.02.09 16:32 | close | 565 | 1.60 | 1.1969 | 1.1902 | 1.2001 | 128.00 | 12133.54 |
1253 | 2006.02.09 16:32 | close | 564 | 0.80 | 1.1964 | 1.1904 | 1.2007 | -24.00 | 12109.54 |
1254 | 2006.02.09 16:32 | close | 563 | 0.40 | 1.1965 | 1.1908 | 1.2015 | -40.00 | 12069.54 |
1255 | 2006.02.09 16:33 | close | 562 | 0.20 | 1.1966 | 1.1910 | 1.2021 | -30.00 | 12039.54 |
1256 | 2006.02.09 16:33 | close | 561 | 0.10 | 1.1969 | 1.1911 | 1.2026 | -17.00 | 12022.54 |
1257 | 2006.02.09 21:00 | buy | 566 | 0.10 | 1.1985 | 1.1910 | 1.2025 | ||
1258 | 2006.02.09 21:20 | buy | 567 | 0.20 | 1.1980 | 1.1909 | 1.2020 | ||
1259 | 2006.02.09 21:34 | buy | 568 | 0.40 | 1.1974 | 1.1907 | 1.2014 | ||
1260 | 2006.02.09 22:05 | close | 568 | 0.40 | 1.1985 | 1.1907 | 1.2014 | 44.00 | 12066.54 |
1261 | 2006.02.09 22:05 | close | 567 | 0.20 | 1.1981 | 1.1909 | 1.2020 | 2.00 | 12068.54 |
1262 | 2006.02.09 22:06 | close | 566 | 0.10 | 1.1982 | 1.1910 | 1.2025 | -3.00 | 12065.54 |
1263 | 2006.02.09 23:57 | buy | 569 | 0.10 | 1.1998 | 1.1923 | 1.2038 | ||
1264 | 2006.02.09 23:57 | buy | 570 | 0.20 | 1.1991 | 1.1920 | 1.2031 | ||
1265 | 2006.02.10 00:03 | close | 570 | 0.20 | 1.2010 | 1.1920 | 1.2031 | 36.36 | 12101.90 |
1266 | 2006.02.10 00:03 | close | 569 | 0.10 | 1.2009 | 1.1923 | 1.2038 | 10.18 | 12112.08 |
1267 | 2006.02.10 00:03 | buy | 571 | 0.10 | 1.2010 | 1.1935 | 1.2050 | ||
1268 | 2006.02.10 00:04 | buy | 572 | 0.20 | 1.2004 | 1.1933 | 1.2044 | ||
1269 | 2006.02.10 00:05 | buy | 573 | 0.40 | 1.1998 | 1.1931 | 1.2038 | ||
1270 | 2006.02.10 00:06 | buy | 574 | 0.80 | 1.1993 | 1.1930 | 1.2033 | ||
1271 | 2006.02.10 00:09 | buy | 575 | 1.60 | 1.1986 | 1.1927 | 1.2026 | ||
1272 | 2006.02.10 05:11 | close | 575 | 1.60 | 1.1993 | 1.1927 | 1.2026 | 112.00 | 12224.08 |
1273 | 2006.02.10 05:11 | close | 574 | 0.80 | 1.1991 | 1.1930 | 1.2033 | -16.00 | 12208.08 |
1274 | 2006.02.10 05:11 | close | 573 | 0.40 | 1.1989 | 1.1931 | 1.2038 | -36.00 | 12172.08 |
1275 | 2006.02.10 05:11 | close | 572 | 0.20 | 1.1990 | 1.1933 | 1.2044 | -28.00 | 12144.08 |
1276 | 2006.02.10 05:11 | close | 571 | 0.10 | 1.1987 | 1.1935 | 1.2050 | -23.00 | 12121.08 |
1277 | 2006.02.10 05:33 | buy | 576 | 0.10 | 1.2003 | 1.1928 | 1.2043 | ||
1278 | 2006.02.10 05:34 | buy | 577 | 0.20 | 1.1998 | 1.1927 | 1.2038 | ||
1279 | 2006.02.10 05:36 | buy | 578 | 0.40 | 1.1992 | 1.1925 | 1.2032 | ||
1280 | 2006.02.10 05:44 | close | 578 | 0.40 | 1.2005 | 1.1925 | 1.2032 | 52.00 | 12173.08 |
1281 | 2006.02.10 05:44 | close | 577 | 0.20 | 1.2004 | 1.1927 | 1.2038 | 12.00 | 12185.08 |
1282 | 2006.02.10 05:44 | close | 576 | 0.10 | 1.2008 | 1.1928 | 1.2043 | 5.00 | 12190.08 |
1283 | 2006.02.10 05:44 | buy | 579 | 0.10 | 1.2008 | 1.1933 | 1.2048 | ||
1284 | 2006.02.10 05:46 | buy | 580 | 0.20 | 1.2001 | 1.1930 | 1.2041 | ||
1285 | 2006.02.10 05:50 | buy | 581 | 0.40 | 1.1995 | 1.1928 | 1.2035 | ||
1286 | 2006.02.10 05:51 | buy | 582 | 0.80 | 1.1990 | 1.1927 | 1.2030 | ||
1287 | 2006.02.10 05:51 | close | 582 | 0.80 | 1.1999 | 1.1927 | 1.2030 | 72.00 | 12262.08 |
1288 | 2006.02.10 05:51 | close | 581 | 0.40 | 1.1997 | 1.1928 | 1.2035 | 8.00 | 12270.08 |
1289 | 2006.02.10 05:51 | close | 580 | 0.20 | 1.1998 | 1.1930 | 1.2041 | -6.00 | 12264.08 |
1290 | 2006.02.10 05:52 | close | 579 | 0.10 | 1.1993 | 1.1933 | 1.2048 | -15.00 | 12249.08 |
1291 | 2006.02.10 08:27 | sell | 583 | 0.10 | 1.1967 | 1.2042 | 1.1927 | ||
1292 | 2006.02.10 09:02 | sell | 584 | 0.20 | 1.1973 | 1.2044 | 1.1933 | ||
1293 | 2006.02.10 09:29 | sell | 585 | 0.40 | 1.1978 | 1.2045 | 1.1938 | ||
1294 | 2006.02.10 09:55 | sell | 586 | 0.80 | 1.1983 | 1.2046 | 1.1943 | ||
1295 | 2006.02.10 10:11 | close | 586 | 0.80 | 1.1974 | 1.2046 | 1.1943 | 72.00 | 12321.08 |
1296 | 2006.02.10 10:11 | close | 585 | 0.40 | 1.1973 | 1.2045 | 1.1938 | 20.00 | 12341.08 |
1297 | 2006.02.10 10:11 | close | 584 | 0.20 | 1.1976 | 1.2044 | 1.1933 | -6.00 | 12335.08 |
1298 | 2006.02.10 10:11 | close | 583 | 0.10 | 1.1978 | 1.2042 | 1.1927 | -11.00 | 12324.08 |
1299 | 2006.02.10 15:55 | sell | 587 | 0.10 | 1.1909 | 1.1984 | 1.1869 | ||
1300 | 2006.02.10 15:56 | sell | 588 | 0.20 | 1.1914 | 1.1985 | 1.1874 | ||
1301 | 2006.02.10 16:01 | sell | 589 | 0.40 | 1.1919 | 1.1986 | 1.1879 | ||
1302 | 2006.02.10 16:14 | close | 589 | 0.40 | 1.1905 | 1.1986 | 1.1879 | 56.00 | 12380.08 |
1303 | 2006.02.10 16:14 | close | 588 | 0.20 | 1.1907 | 1.1985 | 1.1874 | 14.00 | 12394.08 |
1304 | 2006.02.10 16:14 | close | 587 | 0.10 | 1.1906 | 1.1984 | 1.1869 | 3.00 | 12397.08 |
1305 | 2006.02.10 16:14 | sell | 590 | 0.10 | 1.1907 | 1.1982 | 1.1867 | ||
1306 | 2006.02.10 16:15 | sell | 591 | 0.20 | 1.1914 | 1.1985 | 1.1874 | ||
1307 | 2006.02.10 16:18 | sell | 592 | 0.40 | 1.1920 | 1.1987 | 1.1880 | ||
1308 | 2006.02.10 16:32 | sell | 593 | 0.80 | 1.1925 | 1.1988 | 1.1885 | ||
1309 | 2006.02.10 16:50 | sell | 594 | 1.60 | 1.1930 | 1.1989 | 1.1890 | ||
1310 | 2006.02.10 16:56 | close | 594 | 1.60 | 1.1922 | 1.1989 | 1.1890 | 128.00 | 12525.08 |
1311 | 2006.02.10 16:56 | close | 593 | 0.80 | 1.1923 | 1.1988 | 1.1885 | 16.00 | 12541.08 |
1312 | 2006.02.10 16:56 | close | 592 | 0.40 | 1.1925 | 1.1987 | 1.1880 | -20.00 | 12521.08 |
1313 | 2006.02.10 16:57 | close | 591 | 0.20 | 1.1924 | 1.1985 | 1.1874 | -20.00 | 12501.08 |
1314 | 2006.02.10 16:57 | close | 590 | 0.10 | 1.1926 | 1.1982 | 1.1867 | -19.00 | 12482.08 |
1315 | 2006.02.10 17:00 | sell | 595 | 0.10 | 1.1918 | 1.1993 | 1.1878 | ||
1316 | 2006.02.10 17:01 | sell | 596 | 0.20 | 1.1923 | 1.1994 | 1.1883 | ||
1317 | 2006.02.10 17:04 | sell | 597 | 0.40 | 1.1928 | 1.1995 | 1.1888 | ||
1318 | 2006.02.10 17:08 | sell | 598 | 0.80 | 1.1934 | 1.1997 | 1.1894 | ||
1319 | 2006.02.10 17:09 | close | 598 | 0.80 | 1.1926 | 1.1997 | 1.1894 | 64.00 | 12546.08 |
1320 | 2006.02.10 17:09 | close | 597 | 0.40 | 1.1927 | 1.1995 | 1.1888 | 4.00 | 12550.08 |
1321 | 2006.02.10 17:09 | close | 596 | 0.20 | 1.1925 | 1.1994 | 1.1883 | -4.00 | 12546.08 |
1322 | 2006.02.10 17:09 | close | 595 | 0.10 | 1.1930 | 1.1993 | 1.1878 | -12.00 | 12534.08 |
1323 | 2006.02.10 17:26 | sell | 599 | 0.10 | 1.1924 | 1.1999 | 1.1884 | ||
1324 | 2006.02.10 17:32 | sell | 600 | 0.20 | 1.1928 | 1.1999 | 1.1888 | ||
1325 | 2006.02.10 19:49 | close | 600 | 0.20 | 1.1907 | 1.1999 | 1.1888 | 42.00 | 12576.08 |
1326 | 2006.02.10 19:49 | close | 599 | 0.10 | 1.1908 | 1.1999 | 1.1884 | 16.00 | 12592.08 |
1327 | 2006.02.10 20:31 | sell | 601 | 0.10 | 1.1895 | 1.1970 | 1.1855 | ||
1328 | 2006.02.10 20:37 | sell | 602 | 0.20 | 1.1900 | 1.1971 | 1.1860 | ||
1329 | 2006.02.10 20:41 | sell | 603 | 0.40 | 1.1906 | 1.1973 | 1.1866 | ||
1330 | 2006.02.10 21:01 | close | 603 | 0.40 | 1.1895 | 1.1973 | 1.1866 | 44.00 | 12636.08 |
1331 | 2006.02.10 21:01 | close | 602 | 0.20 | 1.1899 | 1.1971 | 1.1860 | 2.00 | 12638.08 |
1332 | 2006.02.10 21:01 | close | 601 | 0.10 | 1.1901 | 1.1970 | 1.1855 | -6.00 | 12632.08 |
1333 | 2006.02.13 01:31 | sell | 604 | 0.10 | 1.1889 | 1.1964 | 1.1849 | ||
1334 | 2006.02.13 01:31 | sell | 605 | 0.20 | 1.1895 | 1.1966 | 1.1855 | ||
1335 | 2006.02.13 02:47 | sell | 606 | 0.40 | 1.1902 | 1.1969 | 1.1862 | ||
1336 | 2006.02.13 06:19 | sell | 607 | 0.80 | 1.1906 | 1.1969 | 1.1866 | ||
1337 | 2006.02.13 06:24 | sell | 608 | 1.60 | 1.1911 | 1.1970 | 1.1871 | ||
1338 | 2006.02.13 06:25 | close | 608 | 1.60 | 1.1904 | 1.1970 | 1.1871 | 112.00 | 12744.08 |
1339 | 2006.02.13 06:25 | close | 607 | 0.80 | 1.1905 | 1.1969 | 1.1866 | 8.00 | 12752.08 |
1340 | 2006.02.13 06:25 | close | 606 | 0.40 | 1.1910 | 1.1969 | 1.1862 | -32.00 | 12720.08 |
1341 | 2006.02.13 06:26 | close | 605 | 0.20 | 1.1908 | 1.1966 | 1.1855 | -26.00 | 12694.08 |
1342 | 2006.02.13 06:26 | close | 604 | 0.10 | 1.1907 | 1.1964 | 1.1849 | -18.00 | 12676.08 |
1343 | 2006.02.14 12:00 | sell | 609 | 0.10 | 1.1898 | 1.1973 | 1.1858 | ||
1344 | 2006.02.14 12:16 | sell | 610 | 0.20 | 1.1903 | 1.1974 | 1.1863 | ||
1345 | 2006.02.14 12:28 | sell | 611 | 0.40 | 1.1907 | 1.1974 | 1.1867 | ||
1346 | 2006.02.14 12:31 | sell | 612 | 0.80 | 1.1912 | 1.1975 | 1.1872 | ||
1347 | 2006.02.14 12:54 | close | 612 | 0.80 | 1.1903 | 1.1975 | 1.1872 | 72.00 | 12748.08 |
1348 | 2006.02.14 12:54 | close | 611 | 0.40 | 1.1904 | 1.1974 | 1.1867 | 12.00 | 12760.08 |
1349 | 2006.02.14 12:54 | close | 610 | 0.20 | 1.1907 | 1.1974 | 1.1863 | -8.00 | 12752.08 |
1350 | 2006.02.14 12:55 | close | 609 | 0.10 | 1.1906 | 1.1973 | 1.1858 | -8.00 | 12744.08 |
1351 | 2006.02.14 13:00 | sell | 613 | 0.10 | 1.1904 | 1.1979 | 1.1864 | ||
1352 | 2006.02.14 13:25 | sell | 614 | 0.20 | 1.1908 | 1.1979 | 1.1868 | ||
1353 | 2006.02.14 13:31 | close | 614 | 0.20 | 1.1887 | 1.1979 | 1.1868 | 42.00 | 12786.08 |
1354 | 2006.02.14 13:31 | close | 613 | 0.10 | 1.1881 | 1.1979 | 1.1864 | 23.00 | 12809.08 |
1355 | 2006.02.14 13:31 | sell | 615 | 0.10 | 1.1881 | 1.1956 | 1.1841 | ||
1356 | 2006.02.14 13:34 | sell | 616 | 0.20 | 1.1887 | 1.1958 | 1.1847 | ||
1357 | 2006.02.14 13:40 | close | 616 | 0.20 | 1.1865 | 1.1958 | 1.1847 | 44.00 | 12853.08 |
1358 | 2006.02.14 13:40 | close | 615 | 0.10 | 1.1868 | 1.1956 | 1.1841 | 13.00 | 12866.08 |
1359 | 2006.02.14 13:40 | sell | 617 | 0.10 | 1.1865 | 1.1940 | 1.1825 | ||
1360 | 2006.02.14 13:41 | sell | 618 | 0.20 | 1.1870 | 1.1941 | 1.1830 | ||
1361 | 2006.02.14 13:50 | sell | 619 | 0.40 | 1.1876 | 1.1943 | 1.1836 | ||
1362 | 2006.02.14 14:19 | close | 619 | 0.40 | 1.1865 | 1.1943 | 1.1836 | 44.00 | 12910.08 |
1363 | 2006.02.14 14:19 | close | 618 | 0.20 | 1.1864 | 1.1941 | 1.1830 | 12.00 | 12922.08 |
1364 | 2006.02.14 14:19 | close | 617 | 0.10 | 1.1868 | 1.1940 | 1.1825 | -3.00 | 12919.08 |
1365 | 2006.02.14 14:19 | sell | 620 | 0.10 | 1.1865 | 1.1940 | 1.1825 | ||
1366 | 2006.02.14 14:19 | sell | 621 | 0.20 | 1.1870 | 1.1941 | 1.1830 | ||
1367 | 2006.02.14 14:26 | sell | 622 | 0.40 | 1.1875 | 1.1942 | 1.1835 | ||
1368 | 2006.02.14 14:44 | sell | 623 | 0.80 | 1.1880 | 1.1943 | 1.1840 | ||
1369 | 2006.02.14 14:44 | sell | 624 | 1.60 | 1.1885 | 1.1944 | 1.1845 | ||
1370 | 2006.02.14 14:56 | close | 624 | 1.60 | 1.1879 | 1.1944 | 1.1845 | 96.00 | 13015.08 |
1371 | 2006.02.14 14:56 | close | 623 | 0.80 | 1.1882 | 1.1943 | 1.1840 | -16.00 | 12999.08 |
1372 | 2006.02.14 14:56 | close | 622 | 0.40 | 1.1883 | 1.1942 | 1.1835 | -32.00 | 12967.08 |
1373 | 2006.02.14 14:56 | close | 621 | 0.20 | 1.1885 | 1.1941 | 1.1830 | -30.00 | 12937.08 |
1374 | 2006.02.14 14:56 | close | 620 | 0.10 | 1.1884 | 1.1940 | 1.1825 | -19.00 | 12918.08 |
1375 | 2006.02.14 14:57 | sell | 625 | 0.10 | 1.1879 | 1.1954 | 1.1839 | ||
1376 | 2006.02.14 14:57 | sell | 626 | 0.20 | 1.1884 | 1.1955 | 1.1844 | ||
1377 | 2006.02.14 15:37 | sell | 627 | 0.40 | 1.1889 | 1.1956 | 1.1849 | ||
1378 | 2006.02.14 15:50 | close | 627 | 0.40 | 1.1879 | 1.1956 | 1.1849 | 40.00 | 12958.08 |
1379 | 2006.02.14 15:50 | close | 626 | 0.20 | 1.1880 | 1.1955 | 1.1844 | 8.00 | 12966.08 |
1380 | 2006.02.14 15:51 | close | 625 | 0.10 | 1.1878 | 1.1954 | 1.1839 | 1.00 | 12967.08 |
1381 | 2006.02.14 20:09 | buy | 628 | 0.10 | 1.1924 | 1.1849 | 1.1964 | ||
1382 | 2006.02.14 20:09 | buy | 629 | 0.20 | 1.1919 | 1.1848 | 1.1959 | ||
1383 | 2006.02.14 20:12 | buy | 630 | 0.40 | 1.1914 | 1.1847 | 1.1954 | ||
1384 | 2006.02.14 23:16 | close | 630 | 0.40 | 1.1926 | 1.1847 | 1.1954 | 48.00 | 13015.08 |
1385 | 2006.02.14 23:16 | close | 629 | 0.20 | 1.1925 | 1.1848 | 1.1959 | 12.00 | 13027.08 |
1386 | 2006.02.14 23:16 | close | 628 | 0.10 | 1.1923 | 1.1849 | 1.1964 | -1.00 | 13026.08 |
1387 | 2006.02.15 01:43 | buy | 631 | 0.10 | 1.1931 | 1.1856 | 1.1971 | ||
1388 | 2006.02.15 01:45 | buy | 632 | 0.20 | 1.1927 | 1.1856 | 1.1967 | ||
1389 | 2006.02.15 02:17 | buy | 633 | 0.40 | 1.1922 | 1.1855 | 1.1962 | ||
1390 | 2006.02.15 06:19 | buy | 634 | 0.80 | 1.1917 | 1.1854 | 1.1957 | ||
1391 | 2006.02.15 07:27 | buy | 635 | 1.60 | 1.1912 | 1.1853 | 1.1952 | ||
1392 | 2006.02.15 07:58 | close | 635 | 1.60 | 1.1918 | 1.1853 | 1.1952 | 96.00 | 13122.08 |
1393 | 2006.02.15 07:58 | close | 634 | 0.80 | 1.1916 | 1.1854 | 1.1957 | -8.00 | 13114.08 |
1394 | 2006.02.15 07:59 | close | 633 | 0.40 | 1.1915 | 1.1855 | 1.1962 | -28.00 | 13086.08 |
1395 | 2006.02.15 07:59 | close | 632 | 0.20 | 1.1917 | 1.1856 | 1.1967 | -20.00 | 13066.08 |
1396 | 2006.02.15 07:59 | close | 631 | 0.10 | 1.1918 | 1.1856 | 1.1971 | -13.00 | 13053.08 |
1397 | 2006.02.15 09:09 | sell | 636 | 0.10 | 1.1902 | 1.1977 | 1.1862 | ||
1398 | 2006.02.15 09:09 | sell | 637 | 0.20 | 1.1910 | 1.1981 | 1.1870 | ||
1399 | 2006.02.15 09:35 | sell | 638 | 0.40 | 1.1915 | 1.1982 | 1.1875 | ||
1400 | 2006.02.15 11:00 | sell | 639 | 0.80 | 1.1920 | 1.1983 | 1.1880 | ||
1401 | 2006.02.15 11:24 | close | 639 | 0.80 | 1.1910 | 1.1983 | 1.1880 | 80.00 | 13133.08 |
1402 | 2006.02.15 11:24 | close | 638 | 0.40 | 1.1911 | 1.1982 | 1.1875 | 16.00 | 13149.08 |
1403 | 2006.02.15 11:24 | close | 637 | 0.20 | 1.1912 | 1.1981 | 1.1870 | -4.00 | 13145.08 |
1404 | 2006.02.15 11:24 | close | 636 | 0.10 | 1.1914 | 1.1977 | 1.1862 | -12.00 | 13133.08 |
1405 | 2006.02.15 12:00 | sell | 640 | 0.10 | 1.1904 | 1.1979 | 1.1864 | ||
1406 | 2006.02.15 12:00 | sell | 641 | 0.20 | 1.1908 | 1.1979 | 1.1868 | ||
1407 | 2006.02.15 12:05 | sell | 642 | 0.40 | 1.1913 | 1.1980 | 1.1873 | ||
1408 | 2006.02.15 13:37 | sell | 643 | 0.80 | 1.1919 | 1.1982 | 1.1879 | ||
1409 | 2006.02.15 13:44 | sell | 644 | 1.60 | 1.1924 | 1.1983 | 1.1884 | ||
1410 | 2006.02.15 13:55 | close | 644 | 1.60 | 1.1917 | 1.1983 | 1.1884 | 112.00 | 13245.08 |
1411 | 2006.02.15 13:55 | close | 643 | 0.80 | 1.1919 | 1.1982 | 1.1879 | 0.00 | 13245.08 |
1412 | 2006.02.15 13:55 | close | 642 | 0.40 | 1.1918 | 1.1980 | 1.1873 | -20.00 | 13225.08 |
1413 | 2006.02.15 13:55 | close | 641 | 0.20 | 1.1921 | 1.1979 | 1.1868 | -26.00 | 13199.08 |
1414 | 2006.02.15 13:56 | close | 640 | 0.10 | 1.1920 | 1.1979 | 1.1864 | -16.00 | 13183.08 |
1415 | 2006.02.15 14:00 | buy | 645 | 0.10 | 1.1924 | 1.1849 | 1.1964 | ||
1416 | 2006.02.15 14:43 | buy | 646 | 0.20 | 1.1918 | 1.1847 | 1.1958 | ||
1417 | 2006.02.15 15:02 | buy | 647 | 0.40 | 1.1912 | 1.1845 | 1.1952 | ||
1418 | 2006.02.15 15:02 | close | 647 | 0.40 | 1.1925 | 1.1845 | 1.1952 | 52.00 | 13235.08 |
1419 | 2006.02.15 15:02 | close | 646 | 0.20 | 1.1923 | 1.1847 | 1.1958 | 10.00 | 13245.08 |
1420 | 2006.02.15 15:02 | close | 645 | 0.10 | 1.1922 | 1.1849 | 1.1964 | -2.00 | 13243.08 |
1421 | 2006.02.15 15:04 | buy | 648 | 0.10 | 1.1930 | 1.1855 | 1.1970 | ||
1422 | 2006.02.15 15:05 | buy | 649 | 0.20 | 1.1925 | 1.1854 | 1.1965 | ||
1423 | 2006.02.15 15:05 | buy | 650 | 0.40 | 1.1918 | 1.1851 | 1.1958 | ||
1424 | 2006.02.15 15:06 | close | 650 | 0.40 | 1.1929 | 1.1851 | 1.1958 | 44.00 | 13287.08 |
1425 | 2006.02.15 15:06 | close | 649 | 0.20 | 1.1925 | 1.1854 | 1.1965 | 0.00 | 13287.08 |
1426 | 2006.02.15 15:06 | close | 648 | 0.10 | 1.1926 | 1.1855 | 1.1970 | -4.00 | 13283.08 |
1427 | 2006.02.15 15:07 | buy | 651 | 0.10 | 1.1929 | 1.1854 | 1.1969 | ||
1428 | 2006.02.15 15:08 | buy | 652 | 0.20 | 1.1924 | 1.1853 | 1.1964 | ||
1429 | 2006.02.15 15:15 | close | 652 | 0.20 | 1.1944 | 1.1853 | 1.1964 | 40.00 | 13323.08 |
1430 | 2006.02.15 15:15 | close | 651 | 0.10 | 1.1941 | 1.1854 | 1.1969 | 12.00 | 13335.08 |
1431 | 2006.02.15 15:15 | buy | 653 | 0.10 | 1.1945 | 1.1870 | 1.1985 | ||
1432 | 2006.02.15 15:16 | buy | 654 | 0.20 | 1.1938 | 1.1867 | 1.1978 | ||
1433 | 2006.02.15 15:28 | buy | 655 | 0.40 | 1.1931 | 1.1864 | 1.1971 | ||
1434 | 2006.02.15 15:28 | buy | 656 | 0.80 | 1.1924 | 1.1861 | 1.1964 | ||
1435 | 2006.02.15 15:29 | close | 656 | 0.80 | 1.1933 | 1.1861 | 1.1964 | 72.00 | 13407.08 |
1436 | 2006.02.15 15:29 | close | 655 | 0.40 | 1.1932 | 1.1864 | 1.1971 | 4.00 | 13411.08 |
1437 | 2006.02.15 15:29 | close | 654 | 0.20 | 1.1934 | 1.1867 | 1.1978 | -8.00 | 13403.08 |
1438 | 2006.02.15 15:29 | close | 653 | 0.10 | 1.1935 | 1.1870 | 1.1985 | -10.00 | 13393.08 |
1439 | 2006.02.15 15:29 | buy | 657 | 0.10 | 1.1934 | 1.1859 | 1.1974 | ||
1440 | 2006.02.15 15:29 | buy | 658 | 0.20 | 1.1929 | 1.1858 | 1.1969 | ||
1441 | 2006.02.15 15:29 | buy | 659 | 0.40 | 1.1924 | 1.1857 | 1.1964 | ||
1442 | 2006.02.15 15:31 | buy | 660 | 0.80 | 1.1919 | 1.1856 | 1.1959 | ||
1443 | 2006.02.15 15:33 | close | 660 | 0.80 | 1.1926 | 1.1856 | 1.1959 | 56.00 | 13449.08 |
1444 | 2006.02.15 15:33 | close | 659 | 0.40 | 1.1923 | 1.1857 | 1.1964 | -4.00 | 13445.08 |
1445 | 2006.02.15 15:33 | close | 658 | 0.20 | 1.1924 | 1.1858 | 1.1969 | -10.00 | 13435.08 |
1446 | 2006.02.15 15:33 | close | 657 | 0.10 | 1.1922 | 1.1859 | 1.1974 | -12.00 | 13423.08 |
1447 | 2006.02.15 16:00 | sell | 661 | 0.10 | 1.1900 | 1.1975 | 1.1860 | ||
1448 | 2006.02.15 16:06 | sell | 662 | 0.20 | 1.1905 | 1.1976 | 1.1865 | ||
1449 | 2006.02.15 16:08 | sell | 663 | 0.40 | 1.1909 | 1.1976 | 1.1869 | ||
1450 | 2006.02.15 16:14 | close | 663 | 0.40 | 1.1897 | 1.1976 | 1.1869 | 48.00 | 13471.08 |
1451 | 2006.02.15 16:14 | close | 662 | 0.20 | 1.1898 | 1.1976 | 1.1865 | 14.00 | 13485.08 |
1452 | 2006.02.15 16:14 | close | 661 | 0.10 | 1.1899 | 1.1975 | 1.1860 | 1.00 | 13486.08 |
1453 | 2006.02.15 16:14 | sell | 664 | 0.10 | 1.1899 | 1.1974 | 1.1859 | ||
1454 | 2006.02.15 16:17 | sell | 665 | 0.20 | 1.1905 | 1.1976 | 1.1865 | ||
1455 | 2006.02.15 16:24 | close | 665 | 0.20 | 1.1886 | 1.1976 | 1.1865 | 38.00 | 13524.08 |
1456 | 2006.02.15 16:24 | close | 664 | 0.10 | 1.1884 | 1.1974 | 1.1859 | 15.00 | 13539.08 |
1457 | 2006.02.15 16:25 | sell | 666 | 0.10 | 1.1883 | 1.1958 | 1.1843 | ||
1458 | 2006.02.15 16:25 | sell | 667 | 0.20 | 1.1887 | 1.1958 | 1.1847 | ||
1459 | 2006.02.15 16:26 | sell | 668 | 0.40 | 1.1892 | 1.1959 | 1.1852 | ||
1460 | 2006.02.15 16:39 | close | 668 | 0.40 | 1.1882 | 1.1959 | 1.1852 | 40.00 | 13579.08 |
1461 | 2006.02.15 16:39 | close | 667 | 0.20 | 1.1884 | 1.1958 | 1.1847 | 6.00 | 13585.08 |
1462 | 2006.02.15 16:39 | close | 666 | 0.10 | 1.1886 | 1.1958 | 1.1843 | -3.00 | 13582.08 |
1463 | 2006.02.15 16:39 | sell | 669 | 0.10 | 1.1885 | 1.1960 | 1.1845 | ||
1464 | 2006.02.15 16:41 | sell | 670 | 0.20 | 1.1889 | 1.1960 | 1.1849 | ||
1465 | 2006.02.15 17:16 | sell | 671 | 0.40 | 1.1894 | 1.1961 | 1.1854 | ||
1466 | 2006.02.15 17:28 | close | 671 | 0.40 | 1.1883 | 1.1961 | 1.1854 | 44.00 | 13626.08 |
1467 | 2006.02.15 17:29 | close | 670 | 0.20 | 1.1886 | 1.1960 | 1.1849 | 6.00 | 13632.08 |
1468 | 2006.02.15 17:29 | close | 669 | 0.10 | 1.1885 | 1.1960 | 1.1845 | 0.00 | 13632.08 |
1469 | 2006.02.15 17:31 | sell | 672 | 0.10 | 1.1881 | 1.1956 | 1.1841 | ||
1470 | 2006.02.15 17:48 | sell | 673 | 0.20 | 1.1886 | 1.1957 | 1.1846 | ||
1471 | 2006.02.15 21:05 | sell | 674 | 0.40 | 1.1891 | 1.1958 | 1.1851 | ||
1472 | 2006.02.15 22:26 | sell | 675 | 0.80 | 1.1896 | 1.1959 | 1.1856 | ||
1473 | 2006.02.15 23:41 | close | 675 | 0.80 | 1.1888 | 1.1959 | 1.1856 | 64.00 | 13696.08 |
1474 | 2006.02.15 23:41 | close | 674 | 0.40 | 1.1891 | 1.1958 | 1.1851 | 0.00 | 13696.08 |
1475 | 2006.02.15 23:42 | close | 673 | 0.20 | 1.1889 | 1.1957 | 1.1846 | -6.00 | 13690.08 |
1476 | 2006.02.15 23:42 | close | 672 | 0.10 | 1.1891 | 1.1956 | 1.1841 | -10.00 | 13680.08 |
1477 | 2006.02.15 23:43 | sell | 676 | 0.10 | 1.1887 | 1.1962 | 1.1847 | ||
1478 | 2006.02.16 06:47 | sell | 677 | 0.20 | 1.1892 | 1.1963 | 1.1852 | ||
1479 | 2006.02.16 08:47 | close | 677 | 0.20 | 1.1873 | 1.1963 | 1.1852 | 38.00 | 13718.08 |
1480 | 2006.02.16 08:47 | close | 676 | 0.10 | 1.1874 | 1.1962 | 1.1847 | 14.32 | 13732.40 |
1481 | 2006.02.16 08:47 | sell | 678 | 0.10 | 1.1874 | 1.1949 | 1.1834 | ||
1482 | 2006.02.16 08:48 | sell | 679 | 0.20 | 1.1879 | 1.1950 | 1.1839 | ||
1483 | 2006.02.16 09:34 | sell | 680 | 0.40 | 1.1884 | 1.1951 | 1.1844 | ||
1484 | 2006.02.16 09:48 | close | 680 | 0.40 | 1.1871 | 1.1951 | 1.1844 | 52.00 | 13784.40 |
1485 | 2006.02.16 09:48 | close | 679 | 0.20 | 1.1873 | 1.1950 | 1.1839 | 12.00 | 13796.40 |
1486 | 2006.02.16 09:48 | close | 678 | 0.10 | 1.1874 | 1.1949 | 1.1834 | 0.00 | 13796.40 |
1487 | 2006.02.16 09:49 | sell | 681 | 0.10 | 1.1870 | 1.1945 | 1.1830 | ||
1488 | 2006.02.16 09:53 | sell | 682 | 0.20 | 1.1875 | 1.1946 | 1.1835 | ||
1489 | 2006.02.16 11:19 | close | 682 | 0.20 | 1.1856 | 1.1946 | 1.1835 | 38.00 | 13834.40 |
1490 | 2006.02.16 11:19 | close | 681 | 0.10 | 1.1857 | 1.1945 | 1.1830 | 13.00 | 13847.40 |
1491 | 2006.02.16 11:19 | sell | 683 | 0.10 | 1.1856 | 1.1931 | 1.1816 | ||
1492 | 2006.02.16 11:32 | sell | 684 | 0.20 | 1.1861 | 1.1932 | 1.1821 | ||
1493 | 2006.02.16 11:45 | sell | 685 | 0.40 | 1.1865 | 1.1932 | 1.1825 | ||
1494 | 2006.02.16 12:06 | sell | 686 | 0.80 | 1.1870 | 1.1933 | 1.1830 | ||
1495 | 2006.02.16 12:53 | close | 686 | 0.80 | 1.1863 | 1.1933 | 1.1830 | 56.00 | 13903.40 |
1496 | 2006.02.16 12:53 | close | 685 | 0.40 | 1.1865 | 1.1932 | 1.1825 | 0.00 | 13903.40 |
1497 | 2006.02.16 12:53 | close | 684 | 0.20 | 1.1869 | 1.1932 | 1.1821 | -16.00 | 13887.40 |
1498 | 2006.02.16 12:54 | close | 683 | 0.10 | 1.1868 | 1.1931 | 1.1816 | -12.00 | 13875.40 |
1499 | 2006.02.16 20:57 | buy | 687 | 0.10 | 1.1903 | 1.1828 | 1.1943 | ||
1500 | 2006.02.16 20:57 | buy | 688 | 0.20 | 1.1897 | 1.1826 | 1.1937 | ||
1501 | 2006.02.16 20:59 | buy | 689 | 0.40 | 1.1892 | 1.1825 | 1.1932 | ||
1502 | 2006.02.16 21:05 | buy | 690 | 0.80 | 1.1887 | 1.1824 | 1.1927 | ||
1503 | 2006.02.16 21:14 | close | 690 | 0.80 | 1.1895 | 1.1824 | 1.1927 | 64.00 | 13939.40 |
1504 | 2006.02.16 21:14 | close | 689 | 0.40 | 1.1897 | 1.1825 | 1.1932 | 20.00 | 13959.40 |
1505 | 2006.02.16 21:14 | close | 688 | 0.20 | 1.1896 | 1.1826 | 1.1937 | -2.00 | 13957.40 |
1506 | 2006.02.16 21:15 | close | 687 | 0.10 | 1.1897 | 1.1828 | 1.1943 | -6.00 | 13951.40 |
1507 | 2006.02.16 21:25 | buy | 691 | 0.10 | 1.1906 | 1.1831 | 1.1946 | ||
1508 | 2006.02.16 22:04 | buy | 692 | 0.20 | 1.1900 | 1.1829 | 1.1940 | ||
1509 | 2006.02.16 22:37 | buy | 693 | 0.40 | 1.1894 | 1.1827 | 1.1934 | ||
1510 | 2006.02.16 22:54 | close | 693 | 0.40 | 1.1905 | 1.1827 | 1.1934 | 44.00 | 13995.40 |
1511 | 2006.02.16 22:54 | close | 692 | 0.20 | 1.1904 | 1.1829 | 1.1940 | 8.00 | 14003.40 |
1512 | 2006.02.16 22:54 | close | 691 | 0.10 | 1.1905 | 1.1831 | 1.1946 | -1.00 | 14002.40 |
1513 | 2006.02.17 09:08 | sell | 694 | 0.10 | 1.1867 | 1.1942 | 1.1827 | ||
1514 | 2006.02.17 09:10 | sell | 695 | 0.20 | 1.1872 | 1.1943 | 1.1832 | ||
1515 | 2006.02.17 09:23 | sell | 696 | 0.40 | 1.1877 | 1.1944 | 1.1837 | ||
1516 | 2006.02.17 09:31 | sell | 697 | 0.80 | 1.1882 | 1.1945 | 1.1842 | ||
1517 | 2006.02.17 09:39 | sell | 698 | 1.60 | 1.1886 | 1.1945 | 1.1846 | ||
1518 | 2006.02.17 10:38 | close | 698 | 1.60 | 1.1880 | 1.1945 | 1.1846 | 96.00 | 14098.40 |
1519 | 2006.02.17 10:38 | close | 697 | 0.80 | 1.1878 | 1.1945 | 1.1842 | 32.00 | 14130.40 |
1520 | 2006.02.17 10:38 | close | 696 | 0.40 | 1.1881 | 1.1944 | 1.1837 | -16.00 | 14114.40 |
1521 | 2006.02.17 10:39 | close | 695 | 0.20 | 1.1882 | 1.1943 | 1.1832 | -20.00 | 14094.40 |
1522 | 2006.02.17 10:39 | close | 694 | 0.10 | 1.1879 | 1.1942 | 1.1827 | -12.00 | 14082.40 |
1523 | 2006.02.17 12:07 | sell | 699 | 0.10 | 1.1867 | 1.1942 | 1.1827 | ||
1524 | 2006.02.17 12:19 | sell | 700 | 0.20 | 1.1872 | 1.1943 | 1.1832 | ||
1525 | 2006.02.17 12:40 | sell | 701 | 0.40 | 1.1878 | 1.1945 | 1.1838 | ||
1526 | 2006.02.17 12:54 | close | 701 | 0.40 | 1.1867 | 1.1945 | 1.1838 | 44.00 | 14126.40 |
1527 | 2006.02.17 12:55 | close | 700 | 0.20 | 1.1869 | 1.1943 | 1.1832 | 6.00 | 14132.40 |
1528 | 2006.02.17 12:55 | close | 699 | 0.10 | 1.1868 | 1.1942 | 1.1827 | -1.00 | 14131.40 |
1529 | 2006.02.17 12:55 | sell | 702 | 0.10 | 1.1865 | 1.1940 | 1.1825 | ||
1530 | 2006.02.17 12:55 | sell | 703 | 0.20 | 1.1871 | 1.1942 | 1.1831 | ||
1531 | 2006.02.17 13:35 | sell | 704 | 0.40 | 1.1877 | 1.1944 | 1.1837 | ||
1532 | 2006.02.17 13:42 | close | 704 | 0.40 | 1.1866 | 1.1944 | 1.1837 | 44.00 | 14175.40 |
1533 | 2006.02.17 13:43 | close | 703 | 0.20 | 1.1867 | 1.1942 | 1.1831 | 8.00 | 14183.40 |
1534 | 2006.02.17 13:43 | close | 702 | 0.10 | 1.1865 | 1.1940 | 1.1825 | 0.00 | 14183.40 |
1535 | 2006.02.17 13:43 | sell | 705 | 0.10 | 1.1862 | 1.1937 | 1.1822 | ||
1536 | 2006.02.17 13:43 | sell | 706 | 0.20 | 1.1866 | 1.1937 | 1.1826 | ||
1537 | 2006.02.17 13:50 | sell | 707 | 0.40 | 1.1871 | 1.1938 | 1.1831 | ||
1538 | 2006.02.17 13:52 | sell | 708 | 0.80 | 1.1877 | 1.1940 | 1.1837 | ||
1539 | 2006.02.17 14:07 | sell | 709 | 1.60 | 1.1882 | 1.1941 | 1.1842 | ||
1540 | 2006.02.17 14:07 | close | 709 | 1.60 | 1.1875 | 1.1941 | 1.1842 | 112.00 | 14295.40 |
1541 | 2006.02.17 14:07 | close | 708 | 0.80 | 1.1877 | 1.1940 | 1.1837 | 0.00 | 14295.40 |
1542 | 2006.02.17 14:08 | close | 707 | 0.40 | 1.1878 | 1.1938 | 1.1831 | -28.00 | 14267.40 |
1543 | 2006.02.17 14:08 | close | 706 | 0.20 | 1.1877 | 1.1937 | 1.1826 | -22.00 | 14245.40 |
1544 | 2006.02.17 14:08 | close | 705 | 0.10 | 1.1880 | 1.1937 | 1.1822 | -18.00 | 14227.40 |
1545 | 2006.02.17 15:00 | buy | 710 | 0.10 | 1.1900 | 1.1825 | 1.1940 | ||
1546 | 2006.02.17 15:01 | buy | 711 | 0.20 | 1.1895 | 1.1824 | 1.1935 | ||
1547 | 2006.02.17 15:01 | buy | 712 | 0.40 | 1.1888 | 1.1821 | 1.1928 | ||
1548 | 2006.02.17 15:04 | close | 712 | 0.40 | 1.1899 | 1.1821 | 1.1928 | 44.00 | 14271.40 |
1549 | 2006.02.17 15:04 | close | 711 | 0.20 | 1.1898 | 1.1824 | 1.1935 | 6.00 | 14277.40 |
1550 | 2006.02.17 15:04 | close | 710 | 0.10 | 1.1901 | 1.1825 | 1.1940 | 1.00 | 14278.40 |
1551 | 2006.02.17 15:05 | buy | 713 | 0.10 | 1.1902 | 1.1827 | 1.1942 | ||
1552 | 2006.02.17 15:19 | modify | 713 | 0.10 | 1.1902 | 1.1907 | 1.1987 | ||
1553 | 2006.02.17 15:21 | modify | 713 | 0.10 | 1.1902 | 1.1910 | 1.1990 | ||
1554 | 2006.02.17 15:21 | modify | 713 | 0.10 | 1.1902 | 1.1913 | 1.1993 | ||
1555 | 2006.02.17 15:32 | modify | 713 | 0.10 | 1.1902 | 1.1916 | 1.1996 | ||
1556 | 2006.02.17 15:32 | modify | 713 | 0.10 | 1.1902 | 1.1921 | 1.2001 | ||
1557 | 2006.02.17 15:36 | modify | 713 | 0.10 | 1.1902 | 1.1922 | 1.2002 | ||
1558 | 2006.02.17 15:37 | modify | 713 | 0.10 | 1.1902 | 1.1924 | 1.2004 | ||
1559 | 2006.02.17 15:52 | s/l | 713 | 0.10 | 1.1924 | 1.1924 | 1.2004 | 22.00 | 14300.40 |
1560 | 2006.02.17 15:52 | buy | 714 | 0.10 | 1.1926 | 1.1851 | 1.1966 | ||
1561 | 2006.02.17 15:59 | buy | 715 | 0.20 | 1.1921 | 1.1850 | 1.1961 | ||
1562 | 2006.02.17 16:22 | close | 715 | 0.20 | 1.1942 | 1.1850 | 1.1961 | 42.00 | 14342.40 |
1563 | 2006.02.17 16:22 | close | 714 | 0.10 | 1.1943 | 1.1851 | 1.1966 | 17.00 | 14359.40 |
1564 | 2006.02.17 16:22 | buy | 716 | 0.10 | 1.1943 | 1.1868 | 1.1983 | ||
1565 | 2006.02.17 16:23 | buy | 717 | 0.20 | 1.1934 | 1.1863 | 1.1974 | ||
1566 | 2006.02.17 16:27 | buy | 718 | 0.40 | 1.1928 | 1.1861 | 1.1968 | ||
1567 | 2006.02.17 16:28 | buy | 719 | 0.80 | 1.1924 | 1.1861 | 1.1964 | ||
1568 | 2006.02.17 16:29 | close | 719 | 0.80 | 1.1932 | 1.1861 | 1.1964 | 64.00 | 14423.40 |
1569 | 2006.02.17 16:29 | close | 718 | 0.40 | 1.1930 | 1.1861 | 1.1968 | 8.00 | 14431.40 |
1570 | 2006.02.17 16:30 | close | 717 | 0.20 | 1.1929 | 1.1863 | 1.1974 | -10.00 | 14421.40 |
1571 | 2006.02.17 16:30 | close | 716 | 0.10 | 1.1924 | 1.1868 | 1.1983 | -19.00 | 14402.40 |
1572 | 2006.02.17 16:31 | buy | 720 | 0.10 | 1.1925 | 1.1850 | 1.1965 | ||
1573 | 2006.02.17 16:49 | buy | 721 | 0.20 | 1.1920 | 1.1849 | 1.1960 | ||
1574 | 2006.02.17 16:50 | buy | 722 | 0.40 | 1.1913 | 1.1846 | 1.1953 | ||
1575 | 2006.02.17 16:50 | buy | 723 | 0.80 | 1.1907 | 1.1844 | 1.1947 | ||
1576 | 2006.02.17 16:53 | buy | 724 | 1.60 | 1.1899 | 1.1840 | 1.1939 | ||
1577 | 2006.02.17 16:54 | close | 724 | 1.60 | 1.1908 | 1.1840 | 1.1939 | 144.00 | 14546.40 |
1578 | 2006.02.17 16:54 | close | 723 | 0.80 | 1.1906 | 1.1844 | 1.1947 | -8.00 | 14538.40 |
1579 | 2006.02.17 16:55 | close | 722 | 0.40 | 1.1905 | 1.1846 | 1.1953 | -32.00 | 14506.40 |
1580 | 2006.02.17 16:55 | close | 721 | 0.20 | 1.1908 | 1.1849 | 1.1960 | -24.00 | 14482.40 |
1581 | 2006.02.17 16:55 | close | 720 | 0.10 | 1.1909 | 1.1850 | 1.1965 | -16.00 | 14466.40 |
1582 | 2006.02.17 21:00 | buy | 725 | 0.10 | 1.1936 | 1.1861 | 1.1976 | ||
1583 | 2006.02.17 21:04 | buy | 726 | 0.20 | 1.1931 | 1.1860 | 1.1971 | ||
1584 | 2006.02.19 23:00 | buy | 727 | 0.40 | 1.1927 | 1.1860 | 1.1967 | ||
1585 | 2006.02.19 23:21 | close | 727 | 0.40 | 1.1939 | 1.1860 | 1.1967 | 48.00 | 14514.40 |
1586 | 2006.02.19 23:21 | close | 726 | 0.20 | 1.1936 | 1.1860 | 1.1971 | 10.00 | 14524.40 |
1587 | 2006.02.19 23:22 | close | 725 | 0.10 | 1.1937 | 1.1861 | 1.1976 | 1.00 | 14525.40 |
1588 | 2006.02.19 23:47 | buy | 728 | 0.10 | 1.1952 | 1.1877 | 1.1992 | ||
1589 | 2006.02.19 23:47 | buy | 729 | 0.20 | 1.1945 | 1.1874 | 1.1985 | ||
1590 | 2006.02.20 00:33 | buy | 730 | 0.40 | 1.1938 | 1.1871 | 1.1978 | ||
1591 | 2006.02.20 01:00 | close | 730 | 0.40 | 1.1951 | 1.1871 | 1.1978 | 52.00 | 14577.40 |
1592 | 2006.02.20 01:00 | close | 729 | 0.20 | 1.1954 | 1.1874 | 1.1985 | 16.36 | 14593.76 |
1593 | 2006.02.20 01:00 | close | 728 | 0.10 | 1.1952 | 1.1877 | 1.1992 | -0.82 | 14592.94 |
1594 | 2006.02.20 01:00 | buy | 731 | 0.10 | 1.1955 | 1.1880 | 1.1995 | ||
1595 | 2006.02.20 01:01 | buy | 732 | 0.20 | 1.1950 | 1.1879 | 1.1990 | ||
1596 | 2006.02.20 01:01 | buy | 733 | 0.40 | 1.1946 | 1.1879 | 1.1986 | ||
1597 | 2006.02.20 02:21 | close | 733 | 0.40 | 1.1959 | 1.1879 | 1.1986 | 52.00 | 14644.94 |
1598 | 2006.02.20 02:21 | close | 732 | 0.20 | 1.1958 | 1.1879 | 1.1990 | 16.00 | 14660.94 |
1599 | 2006.02.20 02:21 | close | 731 | 0.10 | 1.1964 | 1.1880 | 1.1995 | 9.00 | 14669.94 |
1600 | 2006.02.20 02:21 | buy | 734 | 0.10 | 1.1964 | 1.1889 | 1.2004 | ||
1601 | 2006.02.20 07:23 | buy | 735 | 0.20 | 1.1957 | 1.1886 | 1.1997 | ||
1602 | 2006.02.20 08:02 | buy | 736 | 0.40 | 1.1952 | 1.1885 | 1.1992 | ||
1603 | 2006.02.20 08:35 | buy | 737 | 0.80 | 1.1946 | 1.1883 | 1.1986 | ||
1604 | 2006.02.20 08:39 | buy | 738 | 1.60 | 1.1941 | 1.1882 | 1.1981 | ||
1605 | 2006.02.20 09:59 | close | 738 | 1.60 | 1.1948 | 1.1882 | 1.1981 | 112.00 | 14781.94 |
1606 | 2006.02.20 09:59 | close | 737 | 0.80 | 1.1947 | 1.1883 | 1.1986 | 8.00 | 14789.94 |
1607 | 2006.02.20 10:00 | close | 736 | 0.40 | 1.1946 | 1.1885 | 1.1992 | -24.00 | 14765.94 |
1608 | 2006.02.20 10:00 | close | 735 | 0.20 | 1.1943 | 1.1886 | 1.1997 | -28.00 | 14737.94 |
1609 | 2006.02.20 10:00 | close | 734 | 0.10 | 1.1947 | 1.1889 | 1.2004 | -17.00 | 14720.94 |
1610 | 2006.02.21 02:40 | sell | 739 | 0.10 | 1.1919 | 1.1994 | 1.1879 | ||
1611 | 2006.02.21 02:43 | sell | 740 | 0.20 | 1.1924 | 1.1995 | 1.1884 | ||
1612 | 2006.02.21 03:47 | sell | 741 | 0.40 | 1.1928 | 1.1995 | 1.1888 | ||
1613 | 2006.02.21 06:12 | sell | 742 | 0.80 | 1.1933 | 1.1996 | 1.1893 | ||
1614 | 2006.02.21 06:26 | close | 742 | 0.80 | 1.1926 | 1.1996 | 1.1893 | 56.00 | 14776.94 |
1615 | 2006.02.21 06:27 | close | 741 | 0.40 | 1.1929 | 1.1995 | 1.1888 | -4.00 | 14772.94 |
1616 | 2006.02.21 06:27 | close | 740 | 0.20 | 1.1930 | 1.1995 | 1.1884 | -12.00 | 14760.94 |
1617 | 2006.02.21 06:27 | close | 739 | 0.10 | 1.1926 | 1.1994 | 1.1879 | -7.00 | 14753.94 |
1618 | 2006.02.21 07:12 | sell | 743 | 0.10 | 1.1915 | 1.1990 | 1.1875 | ||
1619 | 2006.02.21 07:19 | sell | 744 | 0.20 | 1.1920 | 1.1991 | 1.1880 | ||
1620 | 2006.02.21 12:08 | close | 744 | 0.20 | 1.1901 | 1.1991 | 1.1880 | 38.00 | 14791.94 |
1621 | 2006.02.21 12:08 | close | 743 | 0.10 | 1.1902 | 1.1990 | 1.1875 | 13.00 | 14804.94 |
1622 | 2006.02.21 12:09 | sell | 745 | 0.10 | 1.1900 | 1.1975 | 1.1860 | ||
1623 | 2006.02.21 12:09 | sell | 746 | 0.20 | 1.1905 | 1.1976 | 1.1865 | ||
1624 | 2006.02.21 12:17 | sell | 747 | 0.40 | 1.1911 | 1.1978 | 1.1871 | ||
1625 | 2006.02.21 12:37 | sell | 748 | 0.80 | 1.1916 | 1.1979 | 1.1876 | ||
1626 | 2006.02.21 12:52 | close | 748 | 0.80 | 1.1908 | 1.1979 | 1.1876 | 64.00 | 14868.94 |
1627 | 2006.02.21 12:52 | close | 747 | 0.40 | 1.1915 | 1.1978 | 1.1871 | -16.00 | 14852.94 |
1628 | 2006.02.21 12:53 | close | 746 | 0.20 | 1.1913 | 1.1976 | 1.1865 | -16.00 | 14836.94 |
1629 | 2006.02.21 12:53 | close | 745 | 0.10 | 1.1912 | 1.1975 | 1.1860 | -12.00 | 14824.94 |
1630 | 2006.02.21 14:28 | sell | 749 | 0.10 | 1.1901 | 1.1976 | 1.1861 | ||
1631 | 2006.02.21 14:28 | sell | 750 | 0.20 | 1.1906 | 1.1977 | 1.1866 | ||
1632 | 2006.02.21 14:42 | sell | 751 | 0.40 | 1.1911 | 1.1978 | 1.1871 | ||
1633 | 2006.02.21 15:07 | close | 751 | 0.40 | 1.1899 | 1.1978 | 1.1871 | 48.00 | 14872.94 |
1634 | 2006.02.21 15:07 | close | 750 | 0.20 | 1.1900 | 1.1977 | 1.1866 | 12.00 | 14884.94 |
1635 | 2006.02.21 15:08 | close | 749 | 0.10 | 1.1901 | 1.1976 | 1.1861 | 0.00 | 14884.94 |
1636 | 2006.02.21 15:08 | sell | 752 | 0.10 | 1.1898 | 1.1973 | 1.1858 | ||
1637 | 2006.02.21 15:10 | sell | 753 | 0.20 | 1.1903 | 1.1974 | 1.1863 | ||
1638 | 2006.02.21 15:11 | sell | 754 | 0.40 | 1.1907 | 1.1974 | 1.1867 | ||
1639 | 2006.02.21 15:37 | close | 754 | 0.40 | 1.1897 | 1.1974 | 1.1867 | 40.00 | 14924.94 |
1640 | 2006.02.21 15:37 | close | 753 | 0.20 | 1.1898 | 1.1974 | 1.1863 | 10.00 | 14934.94 |
1641 | 2006.02.21 15:38 | close | 752 | 0.10 | 1.1899 | 1.1973 | 1.1858 | -1.00 | 14933.94 |
1642 | 2006.02.21 16:00 | sell | 755 | 0.10 | 1.1894 | 1.1969 | 1.1854 | ||
1643 | 2006.02.21 16:00 | sell | 756 | 0.20 | 1.1899 | 1.1970 | 1.1859 | ||
1644 | 2006.02.21 16:04 | sell | 757 | 0.40 | 1.1905 | 1.1972 | 1.1865 | ||
1645 | 2006.02.21 16:31 | sell | 758 | 0.80 | 1.1910 | 1.1973 | 1.1870 | ||
1646 | 2006.02.21 17:01 | sell | 759 | 1.60 | 1.1915 | 1.1974 | 1.1875 | ||
1647 | 2006.02.21 17:35 | close | 759 | 1.60 | 1.1908 | 1.1974 | 1.1875 | 112.00 | 15045.94 |
1648 | 2006.02.21 17:35 | close | 758 | 0.80 | 1.1910 | 1.1973 | 1.1870 | 0.00 | 15045.94 |
1649 | 2006.02.21 17:36 | close | 757 | 0.40 | 1.1909 | 1.1972 | 1.1865 | -16.00 | 15029.94 |
1650 | 2006.02.21 17:36 | close | 756 | 0.20 | 1.1912 | 1.1970 | 1.1859 | -26.00 | 15003.94 |
1651 | 2006.02.21 17:37 | close | 755 | 0.10 | 1.1910 | 1.1969 | 1.1854 | -16.00 | 14987.94 |
1652 | 2006.02.21 19:28 | buy | 760 | 0.10 | 1.1932 | 1.1857 | 1.1972 | ||
1653 | 2006.02.21 19:29 | buy | 761 | 0.20 | 1.1927 | 1.1856 | 1.1967 | ||
1654 | 2006.02.21 19:35 | buy | 762 | 0.40 | 1.1922 | 1.1855 | 1.1962 | ||
1655 | 2006.02.21 20:01 | buy | 763 | 0.80 | 1.1917 | 1.1854 | 1.1957 | ||
1656 | 2006.02.21 20:59 | buy | 764 | 1.60 | 1.1912 | 1.1853 | 1.1952 | ||
1657 | 2006.02.21 23:50 | close | 764 | 1.60 | 1.1918 | 1.1853 | 1.1952 | 96.00 | 15083.94 |
1658 | 2006.02.21 23:50 | close | 763 | 0.80 | 1.1917 | 1.1854 | 1.1957 | 0.00 | 15083.94 |
1659 | 2006.02.21 23:50 | close | 762 | 0.40 | 1.1915 | 1.1855 | 1.1962 | -28.00 | 15055.94 |
1660 | 2006.02.21 23:50 | close | 761 | 0.20 | 1.1913 | 1.1856 | 1.1967 | -28.00 | 15027.94 |
1661 | 2006.02.21 23:51 | close | 760 | 0.10 | 1.1914 | 1.1857 | 1.1972 | -18.00 | 15009.94 |
1662 | 2006.02.22 01:47 | buy | 765 | 0.10 | 1.1930 | 1.1855 | 1.1970 | ||
1663 | 2006.02.22 01:47 | buy | 766 | 0.20 | 1.1925 | 1.1854 | 1.1965 | ||
1664 | 2006.02.22 01:49 | buy | 767 | 0.40 | 1.1918 | 1.1851 | 1.1958 | ||
1665 | 2006.02.22 02:20 | close | 767 | 0.40 | 1.1929 | 1.1851 | 1.1958 | 44.00 | 15053.94 |
1666 | 2006.02.22 02:20 | close | 766 | 0.20 | 1.1925 | 1.1854 | 1.1965 | 0.00 | 15053.94 |
1667 | 2006.02.22 02:20 | close | 765 | 0.10 | 1.1927 | 1.1855 | 1.1970 | -3.00 | 15050.94 |
1668 | 2006.02.22 02:22 | buy | 768 | 0.10 | 1.1930 | 1.1855 | 1.1970 | ||
1669 | 2006.02.22 02:23 | buy | 769 | 0.20 | 1.1925 | 1.1854 | 1.1965 | ||
1670 | 2006.02.22 03:57 | buy | 770 | 0.40 | 1.1919 | 1.1852 | 1.1959 | ||
1671 | 2006.02.22 07:02 | buy | 771 | 0.80 | 1.1914 | 1.1851 | 1.1954 | ||
1672 | 2006.02.22 07:28 | buy | 772 | 1.60 | 1.1909 | 1.1850 | 1.1949 | ||
1673 | 2006.02.22 07:29 | close | 772 | 1.60 | 1.1916 | 1.1850 | 1.1949 | 112.00 | 15162.94 |
1674 | 2006.02.22 07:30 | close | 771 | 0.80 | 1.1915 | 1.1851 | 1.1954 | 8.00 | 15170.94 |
1675 | 2006.02.22 07:30 | close | 770 | 0.40 | 1.1916 | 1.1852 | 1.1959 | -12.00 | 15158.94 |
1676 | 2006.02.22 07:31 | close | 769 | 0.20 | 1.1913 | 1.1854 | 1.1965 | -24.00 | 15134.94 |
1677 | 2006.02.22 07:31 | close | 768 | 0.10 | 1.1915 | 1.1855 | 1.1970 | -15.00 | 15119.94 |
1678 | 2006.02.22 10:34 | sell | 773 | 0.10 | 1.1872 | 1.1947 | 1.1832 | ||
1679 | 2006.02.22 10:35 | sell | 774 | 0.20 | 1.1877 | 1.1948 | 1.1837 | ||
1680 | 2006.02.22 10:54 | sell | 775 | 0.40 | 1.1882 | 1.1949 | 1.1842 | ||
1681 | 2006.02.22 11:09 | sell | 776 | 0.80 | 1.1888 | 1.1951 | 1.1848 | ||
1682 | 2006.02.22 11:52 | close | 776 | 0.80 | 1.1880 | 1.1951 | 1.1848 | 64.00 | 15183.94 |
1683 | 2006.02.22 11:52 | close | 775 | 0.40 | 1.1879 | 1.1949 | 1.1842 | 12.00 | 15195.94 |
1684 | 2006.02.22 11:52 | close | 774 | 0.20 | 1.1882 | 1.1948 | 1.1837 | -10.00 | 15185.94 |
1685 | 2006.02.22 11:52 | close | 773 | 0.10 | 1.1884 | 1.1947 | 1.1832 | -12.00 | 15173.94 |
1686 | 2006.02.22 15:31 | sell | 777 | 0.10 | 1.1886 | 1.1961 | 1.1846 | ||
1687 | 2006.02.22 15:31 | sell | 778 | 0.20 | 1.1891 | 1.1962 | 1.1851 | ||
1688 | 2006.02.22 16:32 | sell | 779 | 0.40 | 1.1896 | 1.1963 | 1.1856 | ||
1689 | 2006.02.22 16:32 | sell | 780 | 0.80 | 1.1901 | 1.1964 | 1.1861 | ||
1690 | 2006.02.22 16:44 | sell | 781 | 1.60 | 1.1907 | 1.1966 | 1.1867 | ||
1691 | 2006.02.22 19:12 | close | 781 | 1.60 | 1.1900 | 1.1966 | 1.1867 | 112.00 | 15285.94 |
1692 | 2006.02.22 19:12 | close | 780 | 0.80 | 1.1903 | 1.1964 | 1.1861 | -16.00 | 15269.94 |
1693 | 2006.02.22 19:12 | close | 779 | 0.40 | 1.1905 | 1.1963 | 1.1856 | -36.00 | 15233.94 |
1694 | 2006.02.22 19:12 | close | 778 | 0.20 | 1.1904 | 1.1962 | 1.1851 | -26.00 | 15207.94 |
1695 | 2006.02.22 19:12 | close | 777 | 0.10 | 1.1907 | 1.1961 | 1.1846 | -21.00 | 15186.94 |
1696 | 2006.02.22 23:21 | buy | 782 | 0.10 | 1.1921 | 1.1846 | 1.1961 | ||
1697 | 2006.02.22 23:23 | buy | 783 | 0.20 | 1.1916 | 1.1845 | 1.1956 | ||
1698 | 2006.02.23 00:01 | buy | 784 | 0.40 | 1.1910 | 1.1843 | 1.1950 | ||
1699 | 2006.02.23 00:14 | buy | 785 | 0.80 | 1.1904 | 1.1841 | 1.1944 | ||
1700 | 2006.02.23 03:27 | buy | 786 | 1.60 | 1.1899 | 1.1840 | 1.1939 | ||
1701 | 2006.02.23 03:33 | close | 786 | 1.60 | 1.1906 | 1.1840 | 1.1939 | 112.00 | 15298.94 |
1702 | 2006.02.23 03:34 | close | 785 | 0.80 | 1.1903 | 1.1841 | 1.1944 | -8.00 | 15290.94 |
1703 | 2006.02.23 03:34 | close | 784 | 0.40 | 1.1905 | 1.1843 | 1.1950 | -20.00 | 15270.94 |
1704 | 2006.02.23 03:34 | close | 783 | 0.20 | 1.1904 | 1.1845 | 1.1956 | -28.92 | 15242.02 |
1705 | 2006.02.23 03:34 | close | 782 | 0.10 | 1.1902 | 1.1846 | 1.1961 | -21.46 | 15220.56 |
1706 | 2006.02.23 04:01 | sell | 787 | 0.10 | 1.1895 | 1.1970 | 1.1855 | ||
1707 | 2006.02.23 04:10 | sell | 788 | 0.20 | 1.1900 | 1.1971 | 1.1860 | ||
1708 | 2006.02.23 04:31 | sell | 789 | 0.40 | 1.1905 | 1.1972 | 1.1865 | ||
1709 | 2006.02.23 04:40 | sell | 790 | 0.80 | 1.1909 | 1.1972 | 1.1869 | ||
1710 | 2006.02.23 05:54 | sell | 791 | 1.60 | 1.1914 | 1.1973 | 1.1874 | ||
1711 | 2006.02.23 07:35 | close | 791 | 1.60 | 1.1908 | 1.1973 | 1.1874 | 96.00 | 15316.56 |
1712 | 2006.02.23 07:35 | close | 790 | 0.80 | 1.1907 | 1.1972 | 1.1869 | 16.00 | 15332.56 |
1713 | 2006.02.23 07:36 | close | 789 | 0.40 | 1.1909 | 1.1972 | 1.1865 | -16.00 | 15316.56 |
1714 | 2006.02.23 07:36 | close | 788 | 0.20 | 1.1911 | 1.1971 | 1.1860 | -22.00 | 15294.56 |
1715 | 2006.02.23 07:37 | close | 787 | 0.10 | 1.1907 | 1.1970 | 1.1855 | -12.00 | 15282.56 |
1716 | 2006.02.23 09:13 | buy | 792 | 0.10 | 1.1935 | 1.1860 | 1.1975 | ||
1717 | 2006.02.23 09:13 | buy | 793 | 0.20 | 1.1930 | 1.1859 | 1.1970 | ||
1718 | 2006.02.23 10:19 | close | 793 | 0.20 | 1.1950 | 1.1859 | 1.1970 | 40.00 | 15322.56 |
1719 | 2006.02.23 10:19 | close | 792 | 0.10 | 1.1948 | 1.1860 | 1.1975 | 13.00 | 15335.56 |
1720 | 2006.02.23 10:19 | buy | 794 | 0.10 | 1.1949 | 1.1874 | 1.1989 | ||
1721 | 2006.02.23 10:25 | buy | 795 | 0.20 | 1.1945 | 1.1874 | 1.1985 | ||
1722 | 2006.02.23 10:30 | buy | 796 | 0.40 | 1.1940 | 1.1873 | 1.1980 | ||
1723 | 2006.02.23 10:30 | buy | 797 | 0.80 | 1.1934 | 1.1871 | 1.1974 | ||
1724 | 2006.02.23 10:40 | close | 797 | 0.80 | 1.1942 | 1.1871 | 1.1974 | 64.00 | 15399.56 |
1725 | 2006.02.23 10:40 | close | 796 | 0.40 | 1.1941 | 1.1873 | 1.1980 | 4.00 | 15403.56 |
1726 | 2006.02.23 10:40 | close | 795 | 0.20 | 1.1945 | 1.1874 | 1.1985 | 0.00 | 15403.56 |
1727 | 2006.02.23 10:40 | close | 794 | 0.10 | 1.1944 | 1.1874 | 1.1989 | -5.00 | 15398.56 |
1728 | 2006.02.23 10:40 | buy | 798 | 0.10 | 1.1949 | 1.1874 | 1.1989 | ||
1729 | 2006.02.23 10:41 | buy | 799 | 0.20 | 1.1945 | 1.1874 | 1.1985 | ||
1730 | 2006.02.23 10:56 | close | 799 | 0.20 | 1.1965 | 1.1874 | 1.1985 | 40.00 | 15438.56 |
1731 | 2006.02.23 10:56 | close | 798 | 0.10 | 1.1964 | 1.1874 | 1.1989 | 15.00 | 15453.56 |
1732 | 2006.02.23 10:56 | buy | 800 | 0.10 | 1.1971 | 1.1896 | 1.2011 | ||
1733 | 2006.02.23 10:56 | buy | 801 | 0.20 | 1.1966 | 1.1895 | 1.2006 | ||
1734 | 2006.02.23 11:01 | buy | 802 | 0.40 | 1.1958 | 1.1891 | 1.1998 | ||
1735 | 2006.02.23 11:14 | buy | 803 | 0.80 | 1.1953 | 1.1890 | 1.1993 | ||
1736 | 2006.02.23 11:15 | close | 803 | 0.80 | 1.1963 | 1.1890 | 1.1993 | 80.00 | 15533.56 |
1737 | 2006.02.23 11:15 | close | 802 | 0.40 | 1.1961 | 1.1891 | 1.1998 | 12.00 | 15545.56 |
1738 | 2006.02.23 11:16 | close | 801 | 0.20 | 1.1956 | 1.1895 | 1.2006 | -20.00 | 15525.56 |
1739 | 2006.02.23 11:16 | close | 800 | 0.10 | 1.1953 | 1.1896 | 1.2011 | -18.00 | 15507.56 |
1740 | 2006.02.23 11:18 | buy | 804 | 0.10 | 1.1964 | 1.1889 | 1.2004 | ||
1741 | 2006.02.23 11:20 | buy | 805 | 0.20 | 1.1959 | 1.1888 | 1.1999 | ||
1742 | 2006.02.23 11:24 | buy | 806 | 0.40 | 1.1952 | 1.1885 | 1.1992 | ||
1743 | 2006.02.23 11:33 | close | 806 | 0.40 | 1.1963 | 1.1885 | 1.1992 | 44.00 | 15551.56 |
1744 | 2006.02.23 11:33 | close | 805 | 0.20 | 1.1962 | 1.1888 | 1.1999 | 6.00 | 15557.56 |
1745 | 2006.02.23 11:33 | close | 804 | 0.10 | 1.1961 | 1.1889 | 1.2004 | -3.00 | 15554.56 |
1746 | 2006.02.23 11:33 | buy | 807 | 0.10 | 1.1964 | 1.1889 | 1.2004 | ||
1747 | 2006.02.23 11:33 | buy | 808 | 0.20 | 1.1958 | 1.1887 | 1.1998 | ||
1748 | 2006.02.23 11:54 | buy | 809 | 0.40 | 1.1950 | 1.1883 | 1.1990 | ||
1749 | 2006.02.23 12:04 | close | 809 | 0.40 | 1.1963 | 1.1883 | 1.1990 | 52.00 | 15606.56 |
1750 | 2006.02.23 12:04 | close | 808 | 0.20 | 1.1964 | 1.1887 | 1.1998 | 12.00 | 15618.56 |
1751 | 2006.02.23 12:04 | close | 807 | 0.10 | 1.1961 | 1.1889 | 1.2004 | -3.00 | 15615.56 |
1752 | 2006.02.23 12:20 | buy | 810 | 0.10 | 1.1957 | 1.1882 | 1.1997 | ||
1753 | 2006.02.23 12:32 | buy | 811 | 0.20 | 1.1951 | 1.1880 | 1.1991 | ||
1754 | 2006.02.23 13:36 | buy | 812 | 0.40 | 1.1947 | 1.1880 | 1.1987 | ||
1755 | 2006.02.23 13:37 | buy | 813 | 0.80 | 1.1942 | 1.1879 | 1.1982 | ||
1756 | 2006.02.23 13:38 | close | 813 | 0.80 | 1.1949 | 1.1879 | 1.1982 | 56.00 | 15671.56 |
1757 | 2006.02.23 13:38 | close | 812 | 0.40 | 1.1948 | 1.1880 | 1.1987 | 4.00 | 15675.56 |
1758 | 2006.02.23 13:38 | close | 811 | 0.20 | 1.1946 | 1.1880 | 1.1991 | -10.00 | 15665.56 |
1759 | 2006.02.23 13:38 | close | 810 | 0.10 | 1.1944 | 1.1882 | 1.1997 | -13.00 | 15652.56 |
1760 | 2006.02.24 07:48 | sell | 814 | 0.10 | 1.1911 | 1.1986 | 1.1871 | ||
1761 | 2006.02.24 07:48 | sell | 815 | 0.20 | 1.1916 | 1.1987 | 1.1876 | ||
1762 | 2006.02.24 07:49 | sell | 816 | 0.40 | 1.1921 | 1.1988 | 1.1881 | ||
1763 | 2006.02.24 08:06 | close | 816 | 0.40 | 1.1910 | 1.1988 | 1.1881 | 44.00 | 15696.56 |
1764 | 2006.02.24 08:06 | close | 815 | 0.20 | 1.1912 | 1.1987 | 1.1876 | 8.00 | 15704.56 |
1765 | 2006.02.24 08:06 | close | 814 | 0.10 | 1.1914 | 1.1986 | 1.1871 | -3.00 | 15701.56 |
1766 | 2006.02.24 08:07 | sell | 817 | 0.10 | 1.1911 | 1.1986 | 1.1871 | ||
1767 | 2006.02.24 10:55 | modify | 817 | 0.10 | 1.1911 | 1.1906 | 1.1826 | ||
1768 | 2006.02.24 10:55 | modify | 817 | 0.10 | 1.1911 | 1.1905 | 1.1825 | ||
1769 | 2006.02.24 10:56 | modify | 817 | 0.10 | 1.1911 | 1.1904 | 1.1824 | ||
1770 | 2006.02.24 11:45 | s/l | 817 | 0.10 | 1.1904 | 1.1904 | 1.1824 | 7.00 | 15708.56 |
1771 | 2006.02.24 15:34 | sell | 818 | 0.10 | 1.1882 | 1.1957 | 1.1842 | ||
1772 | 2006.02.24 15:35 | sell | 819 | 0.20 | 1.1886 | 1.1957 | 1.1846 | ||
1773 | 2006.02.24 15:58 | close | 819 | 0.20 | 1.1865 | 1.1957 | 1.1846 | 42.00 | 15750.56 |
1774 | 2006.02.24 15:58 | close | 818 | 0.10 | 1.1867 | 1.1957 | 1.1842 | 15.00 | 15765.56 |
1775 | 2006.02.24 15:58 | sell | 820 | 0.10 | 1.1864 | 1.1939 | 1.1824 | ||
1776 | 2006.02.24 15:59 | sell | 821 | 0.20 | 1.1868 | 1.1939 | 1.1828 | ||
1777 | 2006.02.24 16:07 | sell | 822 | 0.40 | 1.1874 | 1.1941 | 1.1834 | ||
1778 | 2006.02.24 16:10 | sell | 823 | 0.80 | 1.1879 | 1.1942 | 1.1839 | ||
1779 | 2006.02.24 16:15 | close | 823 | 0.80 | 1.1869 | 1.1942 | 1.1839 | 80.00 | 15845.56 |
1780 | 2006.02.24 16:16 | close | 822 | 0.40 | 1.1870 | 1.1941 | 1.1834 | 16.00 | 15861.56 |
1781 | 2006.02.24 16:16 | close | 821 | 0.20 | 1.1869 | 1.1939 | 1.1828 | -2.00 | 15859.56 |
1782 | 2006.02.24 16:16 | close | 820 | 0.10 | 1.1870 | 1.1939 | 1.1824 | -6.00 | 15853.56 |
1783 | 2006.02.24 17:12 | sell | 824 | 0.10 | 1.1878 | 1.1953 | 1.1838 | ||
1784 | 2006.02.24 19:47 | sell | 825 | 0.20 | 1.1884 | 1.1955 | 1.1844 | ||
1785 | 2006.02.24 19:49 | sell | 826 | 0.40 | 1.1889 | 1.1956 | 1.1849 | ||
1786 | 2006.02.24 19:58 | close | 826 | 0.40 | 1.1876 | 1.1956 | 1.1849 | 52.00 | 15905.56 |
1787 | 2006.02.24 19:58 | close | 825 | 0.20 | 1.1877 | 1.1955 | 1.1844 | 14.00 | 15919.56 |
1788 | 2006.02.24 19:58 | close | 824 | 0.10 | 1.1879 | 1.1953 | 1.1838 | -1.00 | 15918.56 |
1789 | 2006.02.26 23:00 | sell | 827 | 0.10 | 1.1863 | 1.1938 | 1.1823 | ||
1790 | 2006.02.26 23:22 | modify | 827 | 0.10 | 1.1863 | 1.1857 | 1.1777 | ||
1791 | 2006.02.26 23:23 | modify | 827 | 0.10 | 1.1863 | 1.1855 | 1.1775 | ||
1792 | 2006.02.26 23:23 | modify | 827 | 0.10 | 1.1863 | 1.1852 | 1.1772 | ||
1793 | 2006.02.27 00:39 | modify | 827 | 0.10 | 1.1863 | 1.1851 | 1.1771 | ||
1794 | 2006.02.27 00:45 | modify | 827 | 0.10 | 1.1863 | 1.1850 | 1.1770 | ||
1795 | 2006.02.27 00:45 | modify | 827 | 0.10 | 1.1863 | 1.1847 | 1.1767 | ||
1796 | 2006.02.27 00:59 | s/l | 827 | 0.10 | 1.1847 | 1.1847 | 1.1767 | 16.44 | 15935.00 |
1797 | 2006.02.27 00:59 | sell | 828 | 0.10 | 1.1841 | 1.1916 | 1.1801 | ||
1798 | 2006.02.27 01:01 | sell | 829 | 0.20 | 1.1846 | 1.1917 | 1.1806 | ||
1799 | 2006.02.27 01:56 | sell | 830 | 0.40 | 1.1852 | 1.1919 | 1.1812 | ||
1800 | 2006.02.27 01:59 | sell | 831 | 0.80 | 1.1857 | 1.1920 | 1.1817 | ||
1801 | 2006.02.27 02:00 | sell | 832 | 1.60 | 1.1862 | 1.1921 | 1.1822 | ||
1802 | 2006.02.27 02:07 | close | 832 | 1.60 | 1.1856 | 1.1921 | 1.1822 | 96.00 | 16031.00 |
1803 | 2006.02.27 02:07 | close | 831 | 0.80 | 1.1859 | 1.1920 | 1.1817 | -16.00 | 16015.00 |
1804 | 2006.02.27 02:08 | close | 830 | 0.40 | 1.1858 | 1.1919 | 1.1812 | -24.00 | 15991.00 |
1805 | 2006.02.27 02:08 | close | 829 | 0.20 | 1.1856 | 1.1917 | 1.1806 | -20.00 | 15971.00 |
1806 | 2006.02.27 02:09 | close | 828 | 0.10 | 1.1861 | 1.1916 | 1.1801 | -20.00 | 15951.00 |
1807 | 2006.02.28 09:16 | buy | 833 | 0.10 | 1.1877 | 1.1802 | 1.1917 | ||
1808 | 2006.02.28 09:25 | buy | 834 | 0.20 | 1.1871 | 1.1800 | 1.1911 | ||
1809 | 2006.02.28 10:39 | close | 834 | 0.20 | 1.1892 | 1.1800 | 1.1911 | 42.00 | 15993.00 |
1810 | 2006.02.28 10:39 | close | 833 | 0.10 | 1.1891 | 1.1802 | 1.1917 | 14.00 | 16007.00 |
1811 | 2006.02.28 10:39 | buy | 835 | 0.10 | 1.1892 | 1.1817 | 1.1932 | ||
1812 | 2006.02.28 10:39 | buy | 836 | 0.20 | 1.1886 | 1.1815 | 1.1926 | ||
1813 | 2006.02.28 11:54 | buy | 837 | 0.40 | 1.1881 | 1.1814 | 1.1921 | ||
1814 | 2006.02.28 11:55 | buy | 838 | 0.80 | 1.1876 | 1.1813 | 1.1916 | ||
1815 | 2006.02.28 12:26 | close | 838 | 0.80 | 1.1884 | 1.1813 | 1.1916 | 64.00 | 16071.00 |
1816 | 2006.02.28 12:26 | close | 837 | 0.40 | 1.1882 | 1.1814 | 1.1921 | 4.00 | 16075.00 |
1817 | 2006.02.28 12:26 | close | 836 | 0.20 | 1.1881 | 1.1815 | 1.1926 | -10.00 | 16065.00 |
1818 | 2006.02.28 12:26 | close | 835 | 0.10 | 1.1879 | 1.1817 | 1.1932 | -13.00 | 16052.00 |
1819 | 2006.02.28 15:01 | buy | 839 | 0.10 | 1.1895 | 1.1820 | 1.1935 | ||
1820 | 2006.02.28 15:24 | modify | 839 | 0.10 | 1.1895 | 1.1901 | 1.1981 | ||
1821 | 2006.02.28 15:25 | modify | 839 | 0.10 | 1.1895 | 1.1902 | 1.1982 | ||
1822 | 2006.02.28 15:25 | modify | 839 | 0.10 | 1.1895 | 1.1906 | 1.1986 | ||
1823 | 2006.02.28 15:25 | modify | 839 | 0.10 | 1.1895 | 1.1909 | 1.1989 | ||
1824 | 2006.02.28 15:31 | modify | 839 | 0.10 | 1.1895 | 1.1911 | 1.1991 | ||
1825 | 2006.02.28 15:31 | modify | 839 | 0.10 | 1.1895 | 1.1914 | 1.1994 | ||
1826 | 2006.02.28 15:32 | modify | 839 | 0.10 | 1.1895 | 1.1915 | 1.1995 | ||
1827 | 2006.02.28 16:06 | s/l | 839 | 0.10 | 1.1915 | 1.1915 | 1.1995 | 20.00 | 16072.00 |
1828 | 2006.02.28 16:12 | buy | 840 | 0.10 | 1.1922 | 1.1847 | 1.1962 | ||
1829 | 2006.02.28 16:41 | buy | 841 | 0.20 | 1.1914 | 1.1843 | 1.1954 | ||
1830 | 2006.02.28 18:38 | close | 841 | 0.20 | 1.1934 | 1.1843 | 1.1954 | 40.00 | 16112.00 |
1831 | 2006.02.28 18:38 | close | 840 | 0.10 | 1.1935 | 1.1847 | 1.1962 | 13.00 | 16125.00 |
1832 | 2006.02.28 23:00 | buy | 842 | 0.10 | 1.1933 | 1.1858 | 1.1973 | ||
1833 | 2006.02.28 23:03 | buy | 843 | 0.20 | 1.1928 | 1.1857 | 1.1968 | ||
1834 | 2006.02.28 23:27 | buy | 844 | 0.40 | 1.1924 | 1.1857 | 1.1964 | ||
1835 | 2006.02.28 23:33 | close | 844 | 0.40 | 1.1934 | 1.1857 | 1.1964 | 40.00 | 16165.00 |
1836 | 2006.02.28 23:33 | close | 843 | 0.20 | 1.1933 | 1.1857 | 1.1968 | 10.00 | 16175.00 |
1837 | 2006.02.28 23:33 | close | 842 | 0.10 | 1.1936 | 1.1858 | 1.1973 | 3.00 | 16178.00 |
1838 | 2006.02.28 23:34 | buy | 845 | 0.10 | 1.1934 | 1.1859 | 1.1974 | ||
1839 | 2006.02.28 23:50 | buy | 846 | 0.20 | 1.1929 | 1.1858 | 1.1969 | ||
1840 | 2006.03.01 00:01 | buy | 847 | 0.40 | 1.1925 | 1.1858 | 1.1965 | ||
1841 | 2006.03.01 00:09 | close | 847 | 0.40 | 1.1935 | 1.1858 | 1.1965 | 40.00 | 16218.00 |
1842 | 2006.03.01 00:09 | close | 846 | 0.20 | 1.1934 | 1.1858 | 1.1969 | 8.36 | 16226.36 |
1843 | 2006.03.01 00:10 | close | 845 | 0.10 | 1.1933 | 1.1859 | 1.1974 | -1.82 | 16224.54 |
1844 | 2006.03.01 00:10 | buy | 848 | 0.10 | 1.1936 | 1.1861 | 1.1976 | ||
1845 | 2006.03.01 05:50 | buy | 849 | 0.20 | 1.1930 | 1.1859 | 1.1970 | ||
1846 | 2006.03.01 10:10 | close | 849 | 0.20 | 1.1951 | 1.1859 | 1.1970 | 42.00 | 16266.54 |
1847 | 2006.03.01 10:10 | close | 848 | 0.10 | 1.1949 | 1.1861 | 1.1976 | 13.00 | 16279.54 |
1848 | 2006.03.01 16:53 | sell | 850 | 0.10 | 1.1900 | 1.1975 | 1.1860 | ||
1849 | 2006.03.01 16:55 | sell | 851 | 0.20 | 1.1905 | 1.1976 | 1.1865 | ||
1850 | 2006.03.01 17:09 | sell | 852 | 0.40 | 1.1909 | 1.1976 | 1.1869 | ||
1851 | 2006.03.01 17:47 | sell | 853 | 0.80 | 1.1914 | 1.1977 | 1.1874 | ||
1852 | 2006.03.01 18:08 | close | 853 | 0.80 | 1.1907 | 1.1977 | 1.1874 | 56.00 | 16335.54 |
1853 | 2006.03.01 18:08 | close | 852 | 0.40 | 1.1909 | 1.1976 | 1.1869 | 0.00 | 16335.54 |
1854 | 2006.03.01 18:08 | close | 851 | 0.20 | 1.1905 | 1.1976 | 1.1865 | 0.00 | 16335.54 |
1855 | 2006.03.01 18:09 | close | 850 | 0.10 | 1.1907 | 1.1975 | 1.1860 | -7.00 | 16328.54 |
1856 | 2006.03.02 08:03 | buy | 854 | 0.10 | 1.1942 | 1.1867 | 1.1982 | ||
1857 | 2006.03.02 08:03 | buy | 855 | 0.20 | 1.1937 | 1.1866 | 1.1977 | ||
1858 | 2006.03.02 08:24 | buy | 856 | 0.40 | 1.1932 | 1.1865 | 1.1972 | ||
1859 | 2006.03.02 08:33 | close | 856 | 0.40 | 1.1943 | 1.1865 | 1.1972 | 44.00 | 16372.54 |
1860 | 2006.03.02 08:34 | close | 855 | 0.20 | 1.1941 | 1.1866 | 1.1977 | 8.00 | 16380.54 |
1861 | 2006.03.02 08:34 | close | 854 | 0.10 | 1.1944 | 1.1867 | 1.1982 | 2.00 | 16382.54 |
1862 | 2006.03.02 08:34 | buy | 857 | 0.10 | 1.1947 | 1.1872 | 1.1987 | ||
1863 | 2006.03.02 08:34 | buy | 858 | 0.20 | 1.1940 | 1.1869 | 1.1980 | ||
1864 | 2006.03.02 08:36 | buy | 859 | 0.40 | 1.1934 | 1.1867 | 1.1974 | ||
1865 | 2006.03.02 09:14 | close | 859 | 0.40 | 1.1945 | 1.1867 | 1.1974 | 44.00 | 16426.54 |
1866 | 2006.03.02 09:14 | close | 858 | 0.20 | 1.1944 | 1.1869 | 1.1980 | 8.00 | 16434.54 |
1867 | 2006.03.02 09:14 | close | 857 | 0.10 | 1.1945 | 1.1872 | 1.1987 | -2.00 | 16432.54 |
1868 | 2006.03.02 09:15 | buy | 860 | 0.10 | 1.1947 | 1.1872 | 1.1987 | ||
1869 | 2006.03.02 09:36 | buy | 861 | 0.20 | 1.1942 | 1.1871 | 1.1982 | ||
1870 | 2006.03.02 09:53 | buy | 862 | 0.40 | 1.1936 | 1.1869 | 1.1976 | ||
1871 | 2006.03.02 10:34 | buy | 863 | 0.80 | 1.1931 | 1.1868 | 1.1971 | ||
1872 | 2006.03.02 11:07 | close | 863 | 0.80 | 1.1940 | 1.1868 | 1.1971 | 72.00 | 16504.54 |
1873 | 2006.03.02 11:07 | close | 862 | 0.40 | 1.1938 | 1.1869 | 1.1976 | 8.00 | 16512.54 |
1874 | 2006.03.02 11:07 | close | 861 | 0.20 | 1.1939 | 1.1871 | 1.1982 | -6.00 | 16506.54 |
1875 | 2006.03.02 11:07 | close | 860 | 0.10 | 1.1937 | 1.1872 | 1.1987 | -10.00 | 16496.54 |
1876 | 2006.03.02 11:30 | buy | 864 | 0.10 | 1.1947 | 1.1872 | 1.1987 | ||
1877 | 2006.03.02 11:34 | buy | 865 | 0.20 | 1.1942 | 1.1871 | 1.1982 | ||
1878 | 2006.03.02 11:38 | buy | 866 | 0.40 | 1.1937 | 1.1870 | 1.1977 | ||
1879 | 2006.03.02 11:48 | close | 866 | 0.40 | 1.1947 | 1.1870 | 1.1977 | 40.00 | 16536.54 |
1880 | 2006.03.02 11:48 | close | 865 | 0.20 | 1.1946 | 1.1871 | 1.1982 | 8.00 | 16544.54 |
1881 | 2006.03.02 11:48 | close | 864 | 0.10 | 1.1941 | 1.1872 | 1.1987 | -6.00 | 16538.54 |
1882 | 2006.03.02 13:45 | buy | 867 | 0.10 | 1.1959 | 1.1884 | 1.1999 | ||
1883 | 2006.03.02 13:45 | buy | 868 | 0.20 | 1.1953 | 1.1882 | 1.1993 | ||
1884 | 2006.03.02 13:50 | buy | 869 | 0.40 | 1.1946 | 1.1879 | 1.1986 | ||
1885 | 2006.03.02 13:51 | buy | 870 | 0.80 | 1.1940 | 1.1877 | 1.1980 | ||
1886 | 2006.03.02 13:54 | close | 870 | 0.80 | 1.1948 | 1.1877 | 1.1980 | 64.00 | 16602.54 |
1887 | 2006.03.02 13:54 | close | 869 | 0.40 | 1.1945 | 1.1879 | 1.1986 | -4.00 | 16598.54 |
1888 | 2006.03.02 13:54 | close | 868 | 0.20 | 1.1946 | 1.1882 | 1.1993 | -14.00 | 16584.54 |
1889 | 2006.03.02 13:54 | close | 867 | 0.10 | 1.1944 | 1.1884 | 1.1999 | -15.00 | 16569.54 |
1890 | 2006.03.02 13:54 | buy | 871 | 0.10 | 1.1943 | 1.1868 | 1.1983 | ||
1891 | 2006.03.02 14:02 | buy | 872 | 0.20 | 1.1937 | 1.1866 | 1.1977 | ||
1892 | 2006.03.02 14:05 | buy | 873 | 0.40 | 1.1932 | 1.1865 | 1.1972 | ||
1893 | 2006.03.02 14:13 | close | 873 | 0.40 | 1.1943 | 1.1865 | 1.1972 | 44.00 | 16613.54 |
1894 | 2006.03.02 14:13 | close | 872 | 0.20 | 1.1941 | 1.1866 | 1.1977 | 8.00 | 16621.54 |
1895 | 2006.03.02 14:14 | close | 871 | 0.10 | 1.1940 | 1.1868 | 1.1983 | -3.00 | 16618.54 |
1896 | 2006.03.02 14:14 | buy | 874 | 0.10 | 1.1948 | 1.1873 | 1.1988 | ||
1897 | 2006.03.02 14:15 | buy | 875 | 0.20 | 1.1941 | 1.1870 | 1.1981 | ||
1898 | 2006.03.02 14:46 | close | 875 | 0.20 | 1.1961 | 1.1870 | 1.1981 | 40.00 | 16658.54 |
1899 | 2006.03.02 14:46 | close | 874 | 0.10 | 1.1960 | 1.1873 | 1.1988 | 12.00 | 16670.54 |
1900 | 2006.03.02 14:46 | buy | 876 | 0.10 | 1.1961 | 1.1886 | 1.2001 | ||
1901 | 2006.03.02 14:47 | buy | 877 | 0.20 | 1.1956 | 1.1885 | 1.1996 | ||
1902 | 2006.03.02 14:49 | buy | 878 | 0.40 | 1.1951 | 1.1884 | 1.1991 | ||
1903 | 2006.03.02 14:51 | buy | 879 | 0.80 | 1.1947 | 1.1884 | 1.1987 | ||
1904 | 2006.03.02 14:51 | close | 879 | 0.80 | 1.1954 | 1.1884 | 1.1987 | 56.00 | 16726.54 |
1905 | 2006.03.02 14:51 | close | 878 | 0.40 | 1.1952 | 1.1884 | 1.1991 | 4.00 | 16730.54 |
1906 | 2006.03.02 14:51 | close | 877 | 0.20 | 1.1953 | 1.1885 | 1.1996 | -6.00 | 16724.54 |
1907 | 2006.03.02 14:52 | close | 876 | 0.10 | 1.1947 | 1.1886 | 1.2001 | -14.00 | 16710.54 |
1908 | 2006.03.02 14:52 | buy | 880 | 0.10 | 1.1950 | 1.1875 | 1.1990 | ||
1909 | 2006.03.02 15:05 | modify | 880 | 0.10 | 1.1950 | 1.1955 | 1.2035 | ||
1910 | 2006.03.02 15:05 | modify | 880 | 0.10 | 1.1950 | 1.1958 | 1.2038 | ||
1911 | 2006.03.02 15:05 | modify | 880 | 0.10 | 1.1950 | 1.1963 | 1.2043 | ||
1912 | 2006.03.02 15:10 | modify | 880 | 0.10 | 1.1950 | 1.1964 | 1.2044 | ||
1913 | 2006.03.02 15:10 | modify | 880 | 0.10 | 1.1950 | 1.1968 | 1.2048 | ||
1914 | 2006.03.02 15:10 | modify | 880 | 0.10 | 1.1950 | 1.1972 | 1.2052 | ||
1915 | 2006.03.02 15:11 | modify | 880 | 0.10 | 1.1950 | 1.1973 | 1.2053 | ||
1916 | 2006.03.02 15:12 | modify | 880 | 0.10 | 1.1950 | 1.1975 | 1.2055 | ||
1917 | 2006.03.02 15:23 | modify | 880 | 0.10 | 1.1950 | 1.1976 | 1.2056 | ||
1918 | 2006.03.02 15:23 | modify | 880 | 0.10 | 1.1950 | 1.1977 | 1.2057 | ||
1919 | 2006.03.02 15:24 | modify | 880 | 0.10 | 1.1950 | 1.1980 | 1.2060 | ||
1920 | 2006.03.02 15:24 | modify | 880 | 0.10 | 1.1950 | 1.1981 | 1.2061 | ||
1921 | 2006.03.02 15:37 | modify | 880 | 0.10 | 1.1950 | 1.1984 | 1.2064 | ||
1922 | 2006.03.02 15:37 | modify | 880 | 0.10 | 1.1950 | 1.1985 | 1.2065 | ||
1923 | 2006.03.02 15:53 | s/l | 880 | 0.10 | 1.1985 | 1.1985 | 1.2065 | 35.00 | 16745.54 |
1924 | 2006.03.02 15:53 | buy | 881 | 0.10 | 1.1987 | 1.1912 | 1.2027 | ||
1925 | 2006.03.02 16:00 | buy | 882 | 0.20 | 1.1982 | 1.1911 | 1.2022 | ||
1926 | 2006.03.02 16:20 | close | 882 | 0.20 | 1.2002 | 1.1911 | 1.2022 | 40.00 | 16785.54 |
1927 | 2006.03.02 16:20 | close | 881 | 0.10 | 1.2003 | 1.1912 | 1.2027 | 16.00 | 16801.54 |
1928 | 2006.03.02 16:20 | buy | 883 | 0.10 | 1.2002 | 1.1927 | 1.2042 | ||
1929 | 2006.03.02 16:56 | buy | 884 | 0.20 | 1.1997 | 1.1926 | 1.2037 | ||
1930 | 2006.03.02 17:20 | close | 884 | 0.20 | 1.2016 | 1.1926 | 1.2037 | 38.00 | 16839.54 |
1931 | 2006.03.02 17:20 | close | 883 | 0.10 | 1.2018 | 1.1927 | 1.2042 | 16.00 | 16855.54 |
1932 | 2006.03.02 17:20 | buy | 885 | 0.10 | 1.2019 | 1.1944 | 1.2059 | ||
1933 | 2006.03.02 17:23 | buy | 886 | 0.20 | 1.2013 | 1.1942 | 1.2053 | ||
1934 | 2006.03.02 19:25 | close | 886 | 0.20 | 1.2033 | 1.1942 | 1.2053 | 40.00 | 16895.54 |
1935 | 2006.03.02 19:25 | close | 885 | 0.10 | 1.2032 | 1.1944 | 1.2059 | 13.00 | 16908.54 |
1936 | 2006.03.06 17:30 | sell | 887 | 0.10 | 1.2007 | 1.2082 | 1.1967 | ||
1937 | 2006.03.06 17:39 | sell | 888 | 0.20 | 1.2013 | 1.2084 | 1.1973 | ||
1938 | 2006.03.06 17:57 | close | 888 | 0.20 | 1.1991 | 1.2084 | 1.1973 | 44.00 | 16952.54 |
1939 | 2006.03.06 17:57 | close | 887 | 0.10 | 1.1993 | 1.2082 | 1.1967 | 14.00 | 16966.54 |
1940 | 2006.03.06 17:57 | sell | 889 | 0.10 | 1.1990 | 1.2065 | 1.1950 | ||
1941 | 2006.03.06 17:58 | sell | 890 | 0.20 | 1.1995 | 1.2066 | 1.1955 | ||
1942 | 2006.03.06 18:00 | sell | 891 | 0.40 | 1.2000 | 1.2067 | 1.1960 | ||
1943 | 2006.03.06 18:11 | sell | 892 | 0.80 | 1.2006 | 1.2069 | 1.1966 | ||
1944 | 2006.03.06 18:11 | sell | 893 | 1.60 | 1.2011 | 1.2070 | 1.1971 | ||
1945 | 2006.03.06 23:41 | close | 893 | 1.60 | 1.2004 | 1.2070 | 1.1971 | 112.00 | 17078.54 |
1946 | 2006.03.06 23:41 | close | 892 | 0.80 | 1.2005 | 1.2069 | 1.1966 | 8.00 | 17086.54 |
1947 | 2006.03.06 23:42 | close | 891 | 0.40 | 1.2004 | 1.2067 | 1.1960 | -16.00 | 17070.54 |
1948 | 2006.03.06 23:42 | close | 890 | 0.20 | 1.2002 | 1.2066 | 1.1955 | -14.00 | 17056.54 |
1949 | 2006.03.06 23:42 | close | 889 | 0.10 | 1.2006 | 1.2065 | 1.1950 | -16.00 | 17040.54 |
1950 | 2006.03.07 01:00 | sell | 894 | 0.10 | 1.1985 | 1.2060 | 1.1945 | ||
1951 | 2006.03.07 01:00 | sell | 895 | 0.20 | 1.1990 | 1.2061 | 1.1950 | ||
1952 | 2006.03.07 01:20 | sell | 896 | 0.40 | 1.1997 | 1.2064 | 1.1957 | ||
1953 | 2006.03.07 01:36 | sell | 897 | 0.80 | 1.2002 | 1.2065 | 1.1962 | ||
1954 | 2006.03.07 01:43 | close | 897 | 0.80 | 1.1994 | 1.2065 | 1.1962 | 64.00 | 17104.54 |
1955 | 2006.03.07 01:43 | close | 896 | 0.40 | 1.1997 | 1.2064 | 1.1957 | 0.00 | 17104.54 |
1956 | 2006.03.07 01:43 | close | 895 | 0.20 | 1.1999 | 1.2061 | 1.1950 | -18.00 | 17086.54 |
1957 | 2006.03.07 01:43 | close | 894 | 0.10 | 1.1998 | 1.2060 | 1.1945 | -13.00 | 17073.54 |
1958 | 2006.03.07 02:00 | sell | 898 | 0.10 | 1.1995 | 1.2070 | 1.1955 | ||
1959 | 2006.03.07 02:00 | sell | 899 | 0.20 | 1.2000 | 1.2071 | 1.1960 | ||
1960 | 2006.03.07 02:05 | sell | 900 | 0.40 | 1.2005 | 1.2072 | 1.1965 | ||
1961 | 2006.03.07 03:31 | close | 900 | 0.40 | 1.1994 | 1.2072 | 1.1965 | 44.00 | 17117.54 |
1962 | 2006.03.07 03:31 | close | 899 | 0.20 | 1.1998 | 1.2071 | 1.1960 | 4.00 | 17121.54 |
1963 | 2006.03.07 03:32 | close | 898 | 0.10 | 1.1997 | 1.2070 | 1.1955 | -2.00 | 17119.54 |
1964 | 2006.03.07 04:54 | sell | 901 | 0.10 | 1.1970 | 1.2045 | 1.1930 | ||
1965 | 2006.03.07 04:56 | sell | 902 | 0.20 | 1.1975 | 1.2046 | 1.1935 | ||
1966 | 2006.03.07 04:58 | close | 902 | 0.20 | 1.1955 | 1.2046 | 1.1935 | 40.00 | 17159.54 |
1967 | 2006.03.07 04:58 | close | 901 | 0.10 | 1.1950 | 1.2045 | 1.1930 | 20.00 | 17179.54 |
1968 | 2006.03.07 04:58 | sell | 903 | 0.10 | 1.1950 | 1.2025 | 1.1910 | ||
1969 | 2006.03.07 04:59 | sell | 904 | 0.20 | 1.1955 | 1.2026 | 1.1915 | ||
1970 | 2006.03.07 05:00 | sell | 905 | 0.40 | 1.1960 | 1.2027 | 1.1920 | ||
1971 | 2006.03.07 05:16 | sell | 906 | 0.80 | 1.1965 | 1.2028 | 1.1925 | ||
1972 | 2006.03.07 05:34 | sell | 907 | 1.60 | 1.1969 | 1.2028 | 1.1929 | ||
1973 | 2006.03.07 05:37 | close | 907 | 1.60 | 1.1963 | 1.2028 | 1.1929 | 96.00 | 17275.54 |
1974 | 2006.03.07 05:37 | close | 906 | 0.80 | 1.1966 | 1.2028 | 1.1925 | -8.00 | 17267.54 |
1975 | 2006.03.07 05:37 | close | 905 | 0.40 | 1.1967 | 1.2027 | 1.1920 | -28.00 | 17239.54 |
1976 | 2006.03.07 05:37 | close | 904 | 0.20 | 1.1968 | 1.2026 | 1.1915 | -26.00 | 17213.54 |
1977 | 2006.03.07 05:37 | close | 903 | 0.10 | 1.1965 | 1.2025 | 1.1910 | -15.00 | 17198.54 |
1978 | 2006.03.07 05:38 | sell | 908 | 0.10 | 1.1962 | 1.2037 | 1.1922 | ||
1979 | 2006.03.07 05:42 | sell | 909 | 0.20 | 1.1966 | 1.2037 | 1.1926 | ||
1980 | 2006.03.07 06:36 | sell | 910 | 0.40 | 1.1971 | 1.2038 | 1.1931 | ||
1981 | 2006.03.07 07:05 | sell | 911 | 0.80 | 1.1977 | 1.2040 | 1.1937 | ||
1982 | 2006.03.07 07:18 | close | 911 | 0.80 | 1.1969 | 1.2040 | 1.1937 | 64.00 | 17262.54 |
1983 | 2006.03.07 07:18 | close | 910 | 0.40 | 1.1970 | 1.2038 | 1.1931 | 4.00 | 17266.54 |
1984 | 2006.03.07 07:18 | close | 909 | 0.20 | 1.1971 | 1.2037 | 1.1926 | -10.00 | 17256.54 |
1985 | 2006.03.07 07:18 | close | 908 | 0.10 | 1.1973 | 1.2037 | 1.1922 | -11.00 | 17245.54 |
1986 | 2006.03.07 08:34 | sell | 912 | 0.10 | 1.1926 | 1.2001 | 1.1886 | ||
1987 | 2006.03.07 08:34 | sell | 913 | 0.20 | 1.1932 | 1.2003 | 1.1892 | ||
1988 | 2006.03.07 08:36 | sell | 914 | 0.40 | 1.1938 | 1.2005 | 1.1898 | ||
1989 | 2006.03.07 08:37 | sell | 915 | 0.80 | 1.1945 | 1.2008 | 1.1905 | ||
1990 | 2006.03.07 08:47 | close | 915 | 0.80 | 1.1935 | 1.2008 | 1.1905 | 80.00 | 17325.54 |
1991 | 2006.03.07 08:47 | close | 914 | 0.40 | 1.1936 | 1.2005 | 1.1898 | 8.00 | 17333.54 |
1992 | 2006.03.07 08:47 | close | 913 | 0.20 | 1.1934 | 1.2003 | 1.1892 | -4.00 | 17329.54 |
1993 | 2006.03.07 08:47 | close | 912 | 0.10 | 1.1939 | 1.2001 | 1.1886 | -13.00 | 17316.54 |
1994 | 2006.03.07 08:47 | sell | 916 | 0.10 | 1.1936 | 1.2011 | 1.1896 | ||
1995 | 2006.03.07 08:47 | sell | 917 | 0.20 | 1.1942 | 1.2013 | 1.1902 | ||
1996 | 2006.03.07 09:21 | close | 917 | 0.20 | 1.1922 | 1.2013 | 1.1902 | 40.00 | 17356.54 |
1997 | 2006.03.07 09:21 | close | 916 | 0.10 | 1.1923 | 1.2011 | 1.1896 | 13.00 | 17369.54 |
1998 | 2006.03.07 09:30 | sell | 918 | 0.10 | 1.1924 | 1.1999 | 1.1884 | ||
1999 | 2006.03.07 09:44 | sell | 919 | 0.20 | 1.1928 | 1.1999 | 1.1888 | ||
2000 | 2006.03.07 10:38 | close | 919 | 0.20 | 1.1909 | 1.1999 | 1.1888 | 38.00 | 17407.54 |
2001 | 2006.03.07 10:38 | close | 918 | 0.10 | 1.1910 | 1.1999 | 1.1884 | 14.00 | 17421.54 |
2002 | 2006.03.07 11:00 | sell | 920 | 0.10 | 1.1914 | 1.1989 | 1.1874 | ||
2003 | 2006.03.07 11:03 | sell | 921 | 0.20 | 1.1919 | 1.1990 | 1.1879 | ||
2004 | 2006.03.07 11:57 | close | 921 | 0.20 | 1.1900 | 1.1990 | 1.1879 | 38.00 | 17459.54 |
2005 | 2006.03.07 11:57 | close | 920 | 0.10 | 1.1899 | 1.1989 | 1.1874 | 15.00 | 17474.54 |
2006 | 2006.03.07 15:37 | sell | 922 | 0.10 | 1.1887 | 1.1962 | 1.1847 | ||
2007 | 2006.03.07 15:40 | sell | 923 | 0.20 | 1.1893 | 1.1964 | 1.1853 | ||
2008 | 2006.03.07 18:59 | close | 923 | 0.20 | 1.1873 | 1.1964 | 1.1853 | 40.00 | 17514.54 |
2009 | 2006.03.07 18:59 | close | 922 | 0.10 | 1.1875 | 1.1962 | 1.1847 | 12.00 | 17526.54 |
2010 | 2006.03.07 19:07 | sell | 924 | 0.10 | 1.1871 | 1.1946 | 1.1831 | ||
2011 | 2006.03.07 19:11 | sell | 925 | 0.20 | 1.1876 | 1.1947 | 1.1836 | ||
2012 | 2006.03.07 19:31 | sell | 926 | 0.40 | 1.1881 | 1.1948 | 1.1841 | ||
2013 | 2006.03.07 20:00 | sell | 927 | 0.80 | 1.1888 | 1.1951 | 1.1848 | ||
2014 | 2006.03.07 20:45 | close | 927 | 0.80 | 1.1879 | 1.1951 | 1.1848 | 72.00 | 17598.54 |
2015 | 2006.03.07 20:46 | close | 926 | 0.40 | 1.1880 | 1.1948 | 1.1841 | 4.00 | 17602.54 |
2016 | 2006.03.07 20:46 | close | 925 | 0.20 | 1.1884 | 1.1947 | 1.1836 | -16.00 | 17586.54 |
2017 | 2006.03.07 20:46 | close | 924 | 0.10 | 1.1883 | 1.1946 | 1.1831 | -12.00 | 17574.54 |
2018 | 2006.03.09 00:33 | buy | 928 | 0.10 | 1.1942 | 1.1867 | 1.1982 | ||
2019 | 2006.03.09 00:37 | buy | 929 | 0.20 | 1.1936 | 1.1865 | 1.1976 | ||
2020 | 2006.03.09 01:27 | buy | 930 | 0.40 | 1.1931 | 1.1864 | 1.1971 | ||
2021 | 2006.03.09 01:29 | buy | 931 | 0.80 | 1.1926 | 1.1863 | 1.1966 | ||
2022 | 2006.03.09 01:55 | close | 931 | 0.80 | 1.1934 | 1.1863 | 1.1966 | 64.00 | 17638.54 |
2023 | 2006.03.09 01:55 | close | 930 | 0.40 | 1.1933 | 1.1864 | 1.1971 | 8.00 | 17646.54 |
2024 | 2006.03.09 01:55 | close | 929 | 0.20 | 1.1931 | 1.1865 | 1.1976 | -10.00 | 17636.54 |
2025 | 2006.03.09 01:55 | close | 928 | 0.10 | 1.1930 | 1.1867 | 1.1982 | -12.00 | 17624.54 |
2026 | 2006.03.09 05:00 | buy | 932 | 0.10 | 1.1943 | 1.1868 | 1.1983 | ||
2027 | 2006.03.09 05:18 | buy | 933 | 0.20 | 1.1936 | 1.1865 | 1.1976 | ||
2028 | 2006.03.09 05:52 | buy | 934 | 0.40 | 1.1931 | 1.1864 | 1.1971 | ||
2029 | 2006.03.09 05:55 | buy | 935 | 0.80 | 1.1927 | 1.1864 | 1.1967 | ||
2030 | 2006.03.09 05:56 | buy | 936 | 1.60 | 1.1919 | 1.1860 | 1.1959 | ||
2031 | 2006.03.09 06:04 | close | 936 | 1.60 | 1.1927 | 1.1860 | 1.1959 | 128.00 | 17752.54 |
2032 | 2006.03.09 06:04 | close | 935 | 0.80 | 1.1926 | 1.1864 | 1.1967 | -8.00 | 17744.54 |
2033 | 2006.03.09 06:04 | close | 934 | 0.40 | 1.1929 | 1.1864 | 1.1971 | -8.00 | 17736.54 |
2034 | 2006.03.09 06:04 | close | 933 | 0.20 | 1.1928 | 1.1865 | 1.1976 | -16.00 | 17720.54 |
2035 | 2006.03.09 06:05 | close | 932 | 0.10 | 1.1927 | 1.1868 | 1.1983 | -16.00 | 17704.54 |
2036 | 2006.03.09 07:30 | buy | 937 | 0.10 | 1.1943 | 1.1868 | 1.1983 | ||
2037 | 2006.03.09 07:31 | buy | 938 | 0.20 | 1.1937 | 1.1866 | 1.1977 | ||
2038 | 2006.03.09 08:37 | buy | 939 | 0.40 | 1.1931 | 1.1864 | 1.1971 | ||
2039 | 2006.03.09 08:51 | buy | 940 | 0.80 | 1.1927 | 1.1864 | 1.1967 | ||
2040 | 2006.03.09 09:16 | close | 940 | 0.80 | 1.1934 | 1.1864 | 1.1967 | 56.00 | 17760.54 |
2041 | 2006.03.09 09:16 | close | 939 | 0.40 | 1.1935 | 1.1864 | 1.1971 | 16.00 | 17776.54 |
2042 | 2006.03.09 09:16 | close | 938 | 0.20 | 1.1932 | 1.1866 | 1.1977 | -10.00 | 17766.54 |
2043 | 2006.03.09 09:16 | close | 937 | 0.10 | 1.1933 | 1.1868 | 1.1983 | -10.00 | 17756.54 |
2044 | 2006.03.09 13:30 | sell | 941 | 0.10 | 1.1917 | 1.1992 | 1.1877 | ||
2045 | 2006.03.09 13:31 | sell | 942 | 0.20 | 1.1923 | 1.1994 | 1.1883 | ||
2046 | 2006.03.09 13:31 | sell | 943 | 0.40 | 1.1927 | 1.1994 | 1.1887 | ||
2047 | 2006.03.09 13:33 | sell | 944 | 0.80 | 1.1933 | 1.1996 | 1.1893 | ||
2048 | 2006.03.09 13:37 | sell | 945 | 1.60 | 1.1939 | 1.1998 | 1.1899 | ||
2049 | 2006.03.09 13:38 | close | 945 | 1.60 | 1.1929 | 1.1998 | 1.1899 | 160.00 | 17916.54 |
2050 | 2006.03.09 13:38 | close | 944 | 0.80 | 1.1931 | 1.1996 | 1.1893 | 16.00 | 17932.54 |
2051 | 2006.03.09 13:38 | close | 943 | 0.40 | 1.1934 | 1.1994 | 1.1887 | -28.00 | 17904.54 |
2052 | 2006.03.09 13:39 | close | 942 | 0.20 | 1.1936 | 1.1994 | 1.1883 | -26.00 | 17878.54 |
2053 | 2006.03.09 13:39 | close | 941 | 0.10 | 1.1935 | 1.1992 | 1.1877 | -18.00 | 17860.54 |
2054 | 2006.03.09 13:50 | sell | 946 | 0.10 | 1.1919 | 1.1994 | 1.1879 | ||
2055 | 2006.03.09 13:51 | sell | 947 | 0.20 | 1.1925 | 1.1996 | 1.1885 | ||
2056 | 2006.03.09 13:52 | sell | 948 | 0.40 | 1.1929 | 1.1996 | 1.1889 | ||
2057 | 2006.03.09 13:52 | close | 948 | 0.40 | 1.1917 | 1.1996 | 1.1889 | 48.00 | 17908.54 |
2058 | 2006.03.09 13:52 | close | 947 | 0.20 | 1.1920 | 1.1996 | 1.1885 | 10.00 | 17918.54 |
2059 | 2006.03.09 13:52 | close | 946 | 0.10 | 1.1918 | 1.1994 | 1.1879 | 1.00 | 17919.54 |
2060 | 2006.03.09 13:53 | sell | 949 | 0.10 | 1.1919 | 1.1994 | 1.1879 | ||
2061 | 2006.03.09 14:08 | sell | 950 | 0.20 | 1.1924 | 1.1995 | 1.1884 | ||
2062 | 2006.03.09 14:12 | sell | 951 | 0.40 | 1.1930 | 1.1997 | 1.1890 | ||
2063 | 2006.03.09 14:21 | close | 951 | 0.40 | 1.1918 | 1.1997 | 1.1890 | 48.00 | 17967.54 |
2064 | 2006.03.09 14:21 | close | 950 | 0.20 | 1.1920 | 1.1995 | 1.1884 | 8.00 | 17975.54 |
2065 | 2006.03.09 14:21 | close | 949 | 0.10 | 1.1919 | 1.1994 | 1.1879 | 0.00 | 17975.54 |
2066 | 2006.03.09 14:28 | sell | 952 | 0.10 | 1.1911 | 1.1986 | 1.1871 | ||
2067 | 2006.03.09 14:29 | sell | 953 | 0.20 | 1.1918 | 1.1989 | 1.1878 | ||
2068 | 2006.03.09 14:30 | sell | 954 | 0.40 | 1.1923 | 1.1990 | 1.1883 | ||
2069 | 2006.03.09 14:33 | sell | 955 | 0.80 | 1.1928 | 1.1991 | 1.1888 | ||
2070 | 2006.03.09 14:44 | close | 955 | 0.80 | 1.1919 | 1.1991 | 1.1888 | 72.00 | 18047.54 |
2071 | 2006.03.09 14:44 | close | 954 | 0.40 | 1.1921 | 1.1990 | 1.1883 | 8.00 | 18055.54 |
2072 | 2006.03.09 14:44 | close | 953 | 0.20 | 1.1923 | 1.1989 | 1.1878 | -10.00 | 18045.54 |
2073 | 2006.03.09 14:45 | close | 952 | 0.10 | 1.1921 | 1.1986 | 1.1871 | -10.00 | 18035.54 |
2074 | 2006.03.09 15:00 | sell | 956 | 0.10 | 1.1919 | 1.1994 | 1.1879 | ||
2075 | 2006.03.09 15:03 | sell | 957 | 0.20 | 1.1924 | 1.1995 | 1.1884 | ||
2076 | 2006.03.09 17:57 | close | 957 | 0.20 | 1.1905 | 1.1995 | 1.1884 | 38.00 | 18073.54 |
2077 | 2006.03.09 17:57 | close | 956 | 0.10 | 1.1908 | 1.1994 | 1.1879 | 11.00 | 18084.54 |
2078 | 2006.03.09 17:58 | sell | 958 | 0.10 | 1.1906 | 1.1981 | 1.1866 | ||
2079 | 2006.03.09 17:59 | sell | 959 | 0.20 | 1.1911 | 1.1982 | 1.1871 | ||
2080 | 2006.03.09 18:12 | sell | 960 | 0.40 | 1.1916 | 1.1983 | 1.1876 | ||
2081 | 2006.03.09 18:24 | close | 960 | 0.40 | 1.1906 | 1.1983 | 1.1876 | 40.00 | 18124.54 |
2082 | 2006.03.09 18:24 | close | 959 | 0.20 | 1.1909 | 1.1982 | 1.1871 | 4.00 | 18128.54 |
2083 | 2006.03.09 18:24 | close | 958 | 0.10 | 1.1910 | 1.1981 | 1.1866 | -4.00 | 18124.54 |
2084 | 2006.03.09 18:24 | sell | 961 | 0.10 | 1.1910 | 1.1985 | 1.1870 | ||
2085 | 2006.03.09 18:44 | sell | 962 | 0.20 | 1.1915 | 1.1986 | 1.1875 | ||
2086 | 2006.03.10 00:32 | close | 962 | 0.20 | 1.1896 | 1.1986 | 1.1875 | 38.88 | 18163.42 |
2087 | 2006.03.10 00:32 | close | 961 | 0.10 | 1.1897 | 1.1985 | 1.1870 | 13.44 | 18176.86 |
2088 | 2006.03.10 00:32 | sell | 963 | 0.10 | 1.1891 | 1.1966 | 1.1851 | ||
2089 | 2006.03.10 00:33 | sell | 964 | 0.20 | 1.1896 | 1.1967 | 1.1856 | ||
2090 | 2006.03.10 01:27 | sell | 965 | 0.40 | 1.1902 | 1.1969 | 1.1862 | ||
2091 | 2006.03.10 03:51 | sell | 966 | 0.80 | 1.1906 | 1.1969 | 1.1866 | ||
2092 | 2006.03.10 04:11 | sell | 967 | 1.60 | 1.1911 | 1.1970 | 1.1871 | ||
2093 | 2006.03.10 04:54 | close | 967 | 1.60 | 1.1905 | 1.1970 | 1.1871 | 96.00 | 18272.86 |
2094 | 2006.03.10 04:55 | close | 966 | 0.80 | 1.1907 | 1.1969 | 1.1866 | -8.00 | 18264.86 |
2095 | 2006.03.10 04:55 | close | 965 | 0.40 | 1.1906 | 1.1969 | 1.1862 | -16.00 | 18248.86 |
2096 | 2006.03.10 04:55 | close | 964 | 0.20 | 1.1909 | 1.1967 | 1.1856 | -26.00 | 18222.86 |
2097 | 2006.03.10 04:55 | close | 963 | 0.10 | 1.1908 | 1.1966 | 1.1851 | -17.00 | 18205.86 |
2098 | 2006.03.10 14:00 | sell | 968 | 0.10 | 1.1901 | 1.1976 | 1.1861 | ||
2099 | 2006.03.10 14:00 | sell | 969 | 0.20 | 1.1908 | 1.1979 | 1.1868 | ||
2100 | 2006.03.10 14:17 | close | 969 | 0.20 | 1.1888 | 1.1979 | 1.1868 | 40.00 | 18245.86 |
2101 | 2006.03.10 14:17 | close | 968 | 0.10 | 1.1892 | 1.1976 | 1.1861 | 9.00 | 18254.86 |
2102 | 2006.03.10 14:17 | sell | 970 | 0.10 | 1.1889 | 1.1964 | 1.1849 | ||
2103 | 2006.03.10 14:17 | sell | 971 | 0.20 | 1.1895 | 1.1966 | 1.1855 | ||
2104 | 2006.03.10 14:29 | close | 971 | 0.20 | 1.1876 | 1.1966 | 1.1855 | 38.00 | 18292.86 |
2105 | 2006.03.10 14:29 | close | 970 | 0.10 | 1.1875 | 1.1964 | 1.1849 | 14.00 | 18306.86 |
2106 | 2006.03.10 14:30 | sell | 972 | 0.10 | 1.1875 | 1.1950 | 1.1835 | ||
2107 | 2006.03.10 15:02 | sell | 973 | 0.20 | 1.1880 | 1.1951 | 1.1840 | ||
2108 | 2006.03.10 15:06 | sell | 974 | 0.40 | 1.1885 | 1.1952 | 1.1845 | ||
2109 | 2006.03.10 15:08 | sell | 975 | 0.80 | 1.1889 | 1.1952 | 1.1849 | ||
2110 | 2006.03.10 15:10 | close | 975 | 0.80 | 1.1882 | 1.1952 | 1.1849 | 56.00 | 18362.86 |
2111 | 2006.03.10 15:11 | close | 974 | 0.40 | 1.1884 | 1.1952 | 1.1845 | 4.00 | 18366.86 |
2112 | 2006.03.10 15:11 | close | 973 | 0.20 | 1.1885 | 1.1951 | 1.1840 | -10.00 | 18356.86 |
2113 | 2006.03.10 15:11 | close | 972 | 0.10 | 1.1881 | 1.1950 | 1.1835 | -6.00 | 18350.86 |
2114 | 2006.03.10 15:12 | sell | 976 | 0.10 | 1.1876 | 1.1951 | 1.1836 | ||
2115 | 2006.03.10 15:12 | sell | 977 | 0.20 | 1.1882 | 1.1953 | 1.1842 | ||
2116 | 2006.03.10 15:21 | sell | 978 | 0.40 | 1.1886 | 1.1953 | 1.1846 | ||
2117 | 2006.03.10 15:29 | close | 978 | 0.40 | 1.1874 | 1.1953 | 1.1846 | 48.00 | 18398.86 |
2118 | 2006.03.10 15:30 | close | 977 | 0.20 | 1.1875 | 1.1953 | 1.1842 | 14.00 | 18412.86 |
2119 | 2006.03.10 15:30 | close | 976 | 0.10 | 1.1876 | 1.1951 | 1.1836 | 0.00 | 18412.86 |
2120 | 2006.03.10 15:30 | sell | 979 | 0.10 | 1.1869 | 1.1944 | 1.1829 | ||
2121 | 2006.03.10 15:31 | sell | 980 | 0.20 | 1.1874 | 1.1945 | 1.1834 | ||
2122 | 2006.03.10 15:45 | sell | 981 | 0.40 | 1.1880 | 1.1947 | 1.1840 | ||
2123 | 2006.03.10 15:51 | sell | 982 | 0.80 | 1.1886 | 1.1949 | 1.1846 | ||
2124 | 2006.03.10 16:06 | sell | 983 | 1.60 | 1.1891 | 1.1950 | 1.1851 | ||
2125 | 2006.03.10 16:18 | close | 983 | 1.60 | 1.1884 | 1.1950 | 1.1851 | 112.00 | 18524.86 |
2126 | 2006.03.10 16:18 | close | 982 | 0.80 | 1.1886 | 1.1949 | 1.1846 | 0.00 | 18524.86 |
2127 | 2006.03.10 16:18 | close | 981 | 0.40 | 1.1885 | 1.1947 | 1.1840 | -20.00 | 18504.86 |
2128 | 2006.03.10 16:19 | close | 980 | 0.20 | 1.1884 | 1.1945 | 1.1834 | -20.00 | 18484.86 |
2129 | 2006.03.10 16:19 | close | 979 | 0.10 | 1.1885 | 1.1944 | 1.1829 | -16.00 | 18468.86 |
2130 | 2006.03.13 00:30 | buy | 984 | 0.10 | 1.1930 | 1.1855 | 1.1970 | ||
2131 | 2006.03.13 00:30 | buy | 985 | 0.20 | 1.1926 | 1.1855 | 1.1966 | ||
2132 | 2006.03.13 01:58 | close | 985 | 0.20 | 1.1945 | 1.1855 | 1.1966 | 38.00 | 18506.86 |
2133 | 2006.03.13 01:59 | close | 984 | 0.10 | 1.1942 | 1.1855 | 1.1970 | 12.00 | 18518.86 |
2134 | 2006.03.13 02:00 | buy | 986 | 0.10 | 1.1947 | 1.1872 | 1.1987 | ||
2135 | 2006.03.13 02:01 | buy | 987 | 0.20 | 1.1942 | 1.1871 | 1.1982 | ||
2136 | 2006.03.13 06:37 | buy | 988 | 0.40 | 1.1937 | 1.1870 | 1.1977 | ||
2137 | 2006.03.13 07:10 | close | 988 | 0.40 | 1.1947 | 1.1870 | 1.1977 | 40.00 | 18558.86 |
2138 | 2006.03.13 07:10 | close | 987 | 0.20 | 1.1948 | 1.1871 | 1.1982 | 12.00 | 18570.86 |
2139 | 2006.03.13 07:10 | close | 986 | 0.10 | 1.1946 | 1.1872 | 1.1987 | -1.00 | 18569.86 |
2140 | 2006.03.13 17:00 | buy | 989 | 0.10 | 1.1943 | 1.1868 | 1.1983 | ||
2141 | 2006.03.13 17:09 | buy | 990 | 0.20 | 1.1938 | 1.1867 | 1.1978 | ||
2142 | 2006.03.13 17:59 | buy | 991 | 0.40 | 1.1933 | 1.1866 | 1.1973 | ||
2143 | 2006.03.13 18:15 | buy | 992 | 0.80 | 1.1927 | 1.1864 | 1.1967 | ||
2144 | 2006.03.13 18:16 | close | 992 | 0.80 | 1.1936 | 1.1864 | 1.1967 | 72.00 | 18641.86 |
2145 | 2006.03.13 18:16 | close | 991 | 0.40 | 1.1935 | 1.1866 | 1.1973 | 8.00 | 18649.86 |
2146 | 2006.03.13 18:17 | close | 990 | 0.20 | 1.1932 | 1.1867 | 1.1978 | -12.00 | 18637.86 |
2147 | 2006.03.13 18:17 | close | 989 | 0.10 | 1.1935 | 1.1868 | 1.1983 | -8.00 | 18629.86 |
2148 | 2006.03.13 20:00 | buy | 993 | 0.10 | 1.1965 | 1.1890 | 1.2005 | ||
2149 | 2006.03.13 20:01 | buy | 994 | 0.20 | 1.1959 | 1.1888 | 1.1999 | ||
2150 | 2006.03.13 20:05 | buy | 995 | 0.40 | 1.1954 | 1.1887 | 1.1994 | ||
2151 | 2006.03.13 20:24 | close | 995 | 0.40 | 1.1966 | 1.1887 | 1.1994 | 48.00 | 18677.86 |
2152 | 2006.03.13 20:24 | close | 994 | 0.20 | 1.1964 | 1.1888 | 1.1999 | 10.00 | 18687.86 |
2153 | 2006.03.13 20:24 | close | 993 | 0.10 | 1.1963 | 1.1890 | 1.2005 | -2.00 | 18685.86 |
2154 | 2006.03.13 20:24 | buy | 996 | 0.10 | 1.1965 | 1.1890 | 1.2005 | ||
2155 | 2006.03.13 20:53 | buy | 997 | 0.20 | 1.1960 | 1.1889 | 1.2000 | ||
2156 | 2006.03.14 00:42 | close | 997 | 0.20 | 1.1979 | 1.1889 | 1.2000 | 36.36 | 18722.22 |
2157 | 2006.03.14 00:43 | close | 996 | 0.10 | 1.1977 | 1.1890 | 1.2005 | 11.18 | 18733.40 |
2158 | 2006.03.14 16:00 | buy | 998 | 0.10 | 1.2023 | 1.1948 | 1.2063 | ||
2159 | 2006.03.14 16:01 | buy | 999 | 0.20 | 1.2017 | 1.1946 | 1.2057 | ||
2160 | 2006.03.14 16:06 | buy | 1000 | 0.40 | 1.2010 | 1.1943 | 1.2050 | ||
2161 | 2006.03.14 16:15 | close | 1000 | 0.40 | 1.2022 | 1.1943 | 1.2050 | 48.00 | 18781.40 |
2162 | 2006.03.14 16:15 | close | 999 | 0.20 | 1.2021 | 1.1946 | 1.2057 | 8.00 | 18789.40 |
2163 | 2006.03.14 16:15 | close | 998 | 0.10 | 1.2024 | 1.1948 | 1.2063 | 1.00 | 18790.40 |
2164 | 2006.03.14 16:15 | buy | 1001 | 0.10 | 1.2024 | 1.1949 | 1.2064 | ||
2165 | 2006.03.14 16:17 | buy | 1002 | 0.20 | 1.2018 | 1.1947 | 1.2058 | ||
2166 | 2006.03.14 16:51 | buy | 1003 | 0.40 | 1.2013 | 1.1946 | 1.2053 | ||
2167 | 2006.03.14 16:57 | close | 1003 | 0.40 | 1.2025 | 1.1946 | 1.2053 | 48.00 | 18838.40 |
2168 | 2006.03.14 16:57 | close | 1002 | 0.20 | 1.2028 | 1.1947 | 1.2058 | 20.00 | 18858.40 |
2169 | 2006.03.14 16:57 | close | 1001 | 0.10 | 1.2027 | 1.1949 | 1.2064 | 3.00 | 18861.40 |
2170 | 2006.03.14 16:57 | buy | 1004 | 0.10 | 1.2032 | 1.1957 | 1.2072 | ||
2171 | 2006.03.14 16:58 | buy | 1005 | 0.20 | 1.2027 | 1.1956 | 1.2067 | ||
2172 | 2006.03.14 16:59 | buy | 1006 | 0.40 | 1.2019 | 1.1952 | 1.2059 | ||
2173 | 2006.03.14 17:08 | close | 1006 | 0.40 | 1.2031 | 1.1952 | 1.2059 | 48.00 | 18909.40 |
2174 | 2006.03.14 17:08 | close | 1005 | 0.20 | 1.2030 | 1.1956 | 1.2067 | 6.00 | 18915.40 |
2175 | 2006.03.14 17:08 | close | 1004 | 0.10 | 1.2029 | 1.1957 | 1.2072 | -3.00 | 18912.40 |
2176 | 2006.03.14 17:09 | buy | 1007 | 0.10 | 1.2029 | 1.1954 | 1.2069 | ||
2177 | 2006.03.14 17:14 | buy | 1008 | 0.20 | 1.2024 | 1.1953 | 1.2064 | ||
2178 | 2006.03.14 17:16 | buy | 1009 | 0.40 | 1.2019 | 1.1952 | 1.2059 | ||
2179 | 2006.03.14 17:56 | buy | 1010 | 0.80 | 1.2013 | 1.1950 | 1.2053 | ||
2180 | 2006.03.14 18:04 | close | 1010 | 0.80 | 1.2021 | 1.1950 | 1.2053 | 64.00 | 18976.40 |
2181 | 2006.03.14 18:04 | close | 1009 | 0.40 | 1.2020 | 1.1952 | 1.2059 | 4.00 | 18980.40 |
2182 | 2006.03.14 18:04 | close | 1008 | 0.20 | 1.2018 | 1.1953 | 1.2064 | -12.00 | 18968.40 |
2183 | 2006.03.14 18:04 | close | 1007 | 0.10 | 1.2016 | 1.1954 | 1.2069 | -13.00 | 18955.40 |
2184 | 2006.03.14 22:04 | buy | 1011 | 0.10 | 1.2018 | 1.1943 | 1.2058 | ||
2185 | 2006.03.14 22:10 | buy | 1012 | 0.20 | 1.2012 | 1.1941 | 1.2052 | ||
2186 | 2006.03.15 01:12 | buy | 1013 | 0.40 | 1.2008 | 1.1941 | 1.2048 | ||
2187 | 2006.03.15 01:18 | close | 1013 | 0.40 | 1.2019 | 1.1941 | 1.2048 | 44.00 | 18999.40 |
2188 | 2006.03.15 01:18 | close | 1012 | 0.20 | 1.2018 | 1.1941 | 1.2052 | 10.36 | 19009.76 |
2189 | 2006.03.15 01:18 | close | 1011 | 0.10 | 1.2014 | 1.1943 | 1.2058 | -4.82 | 19004.94 |
2190 | 2006.03.15 01:22 | buy | 1014 | 0.10 | 1.2029 | 1.1954 | 1.2069 | ||
2191 | 2006.03.15 01:22 | buy | 1015 | 0.20 | 1.2025 | 1.1954 | 1.2065 | ||
2192 | 2006.03.15 01:27 | buy | 1016 | 0.40 | 1.2020 | 1.1953 | 1.2060 | ||
2193 | 2006.03.15 02:14 | close | 1016 | 0.40 | 1.2030 | 1.1953 | 1.2060 | 40.00 | 19044.94 |
2194 | 2006.03.15 02:14 | close | 1015 | 0.20 | 1.2028 | 1.1954 | 1.2065 | 6.00 | 19050.94 |
2195 | 2006.03.15 02:14 | close | 1014 | 0.10 | 1.2027 | 1.1954 | 1.2069 | -2.00 | 19048.94 |
2196 | 2006.03.15 17:24 | buy | 1017 | 0.10 | 1.2060 | 1.1985 | 1.2100 | ||
2197 | 2006.03.15 17:24 | buy | 1018 | 0.20 | 1.2055 | 1.1984 | 1.2095 | ||
2198 | 2006.03.15 17:28 | buy | 1019 | 0.40 | 1.2050 | 1.1983 | 1.2090 | ||
2199 | 2006.03.15 18:02 | buy | 1020 | 0.80 | 1.2046 | 1.1983 | 1.2086 | ||
2200 | 2006.03.15 18:09 | close | 1020 | 0.80 | 1.2053 | 1.1983 | 1.2086 | 56.00 | 19104.94 |
2201 | 2006.03.15 18:09 | close | 1019 | 0.40 | 1.2051 | 1.1983 | 1.2090 | 4.00 | 19108.94 |
2202 | 2006.03.15 18:09 | close | 1018 | 0.20 | 1.2052 | 1.1984 | 1.2095 | -6.00 | 19102.94 |
2203 | 2006.03.15 18:10 | close | 1017 | 0.10 | 1.2051 | 1.1985 | 1.2100 | -9.00 | 19093.94 |
2204 | 2006.03.15 19:00 | buy | 1021 | 0.10 | 1.2056 | 1.1981 | 1.2096 | ||
2205 | 2006.03.15 19:01 | buy | 1022 | 0.20 | 1.2050 | 1.1979 | 1.2090 | ||
2206 | 2006.03.15 19:25 | close | 1022 | 0.20 | 1.2069 | 1.1979 | 1.2090 | 38.00 | 19131.94 |
2207 | 2006.03.15 19:25 | close | 1021 | 0.10 | 1.2068 | 1.1981 | 1.2096 | 12.00 | 19143.94 |
2208 | 2006.03.15 19:26 | buy | 1023 | 0.10 | 1.2069 | 1.1994 | 1.2109 | ||
2209 | 2006.03.15 19:36 | buy | 1024 | 0.20 | 1.2065 | 1.1994 | 1.2105 | ||
2210 | 2006.03.16 00:53 | buy | 1025 | 0.40 | 1.2060 | 1.1993 | 1.2100 | ||
2211 | 2006.03.16 01:08 | buy | 1026 | 0.80 | 1.2054 | 1.1991 | 1.2094 | ||
2212 | 2006.03.16 01:39 | close | 1026 | 0.80 | 1.2063 | 1.1991 | 1.2094 | 72.00 | 19215.94 |
2213 | 2006.03.16 01:39 | close | 1025 | 0.40 | 1.2062 | 1.1993 | 1.2100 | 8.00 | 19223.94 |
2214 | 2006.03.16 01:39 | close | 1024 | 0.20 | 1.2060 | 1.1994 | 1.2105 | -14.92 | 19209.02 |
2215 | 2006.03.16 01:39 | close | 1023 | 0.10 | 1.2058 | 1.1994 | 1.2109 | -13.46 | 19195.56 |
2216 | 2006.03.16 09:07 | buy | 1027 | 0.10 | 1.2071 | 1.1996 | 1.2111 | ||
2217 | 2006.03.16 09:07 | buy | 1028 | 0.20 | 1.2066 | 1.1995 | 1.2106 | ||
2218 | 2006.03.16 10:16 | close | 1028 | 0.20 | 1.2085 | 1.1995 | 1.2106 | 38.00 | 19233.56 |
2219 | 2006.03.16 10:16 | close | 1027 | 0.10 | 1.2084 | 1.1996 | 1.2111 | 13.00 | 19246.56 |
2220 | 2006.03.16 10:17 | buy | 1029 | 0.10 | 1.2085 | 1.2010 | 1.2125 | ||
2221 | 2006.03.16 10:22 | buy | 1030 | 0.20 | 1.2078 | 1.2007 | 1.2118 | ||
2222 | 2006.03.16 11:18 | buy | 1031 | 0.40 | 1.2073 | 1.2006 | 1.2113 | ||
2223 | 2006.03.16 11:22 | buy | 1032 | 0.80 | 1.2068 | 1.2005 | 1.2108 | ||
2224 | 2006.03.16 11:39 | close | 1032 | 0.80 | 1.2076 | 1.2005 | 1.2108 | 64.00 | 19310.56 |
2225 | 2006.03.16 11:39 | close | 1031 | 0.40 | 1.2077 | 1.2006 | 1.2113 | 16.00 | 19326.56 |
2226 | 2006.03.16 11:39 | close | 1030 | 0.20 | 1.2078 | 1.2007 | 1.2118 | 0.00 | 19326.56 |
2227 | 2006.03.16 11:39 | close | 1029 | 0.10 | 1.2076 | 1.2010 | 1.2125 | -9.00 | 19317.56 |
2228 | 2006.03.16 13:32 | buy | 1033 | 0.10 | 1.2108 | 1.2033 | 1.2148 | ||
2229 | 2006.03.16 13:33 | buy | 1034 | 0.20 | 1.2101 | 1.2030 | 1.2141 | ||
2230 | 2006.03.16 13:40 | close | 1034 | 0.20 | 1.2122 | 1.2030 | 1.2141 | 42.00 | 19359.56 |
2231 | 2006.03.16 13:40 | close | 1033 | 0.10 | 1.2119 | 1.2033 | 1.2148 | 11.00 | 19370.56 |
2232 | 2006.03.16 13:41 | buy | 1035 | 0.10 | 1.2120 | 1.2045 | 1.2160 | ||
2233 | 2006.03.16 13:51 | buy | 1036 | 0.20 | 1.2115 | 1.2044 | 1.2155 | ||
2234 | 2006.03.16 13:59 | close | 1036 | 0.20 | 1.2135 | 1.2044 | 1.2155 | 40.00 | 19410.56 |
2235 | 2006.03.16 13:59 | close | 1035 | 0.10 | 1.2133 | 1.2045 | 1.2160 | 13.00 | 19423.56 |
2236 | 2006.03.16 13:59 | buy | 1037 | 0.10 | 1.2141 | 1.2066 | 1.2181 | ||
2237 | 2006.03.16 13:59 | buy | 1038 | 0.20 | 1.2136 | 1.2065 | 1.2176 | ||
2238 | 2006.03.16 14:00 | buy | 1039 | 0.40 | 1.2131 | 1.2064 | 1.2171 | ||
2239 | 2006.03.16 14:03 | close | 1039 | 0.40 | 1.2142 | 1.2064 | 1.2171 | 44.00 | 19467.56 |
2240 | 2006.03.16 14:03 | close | 1038 | 0.20 | 1.2141 | 1.2065 | 1.2176 | 10.00 | 19477.56 |
2241 | 2006.03.16 14:03 | close | 1037 | 0.10 | 1.2145 | 1.2066 | 1.2181 | 4.00 | 19481.56 |
2242 | 2006.03.16 14:03 | buy | 1040 | 0.10 | 1.2145 | 1.2070 | 1.2185 | ||
2243 | 2006.03.16 14:04 | buy | 1041 | 0.20 | 1.2140 | 1.2069 | 1.2180 | ||
2244 | 2006.03.16 14:06 | buy | 1042 | 0.40 | 1.2135 | 1.2068 | 1.2175 | ||
2245 | 2006.03.16 14:14 | buy | 1043 | 0.80 | 1.2130 | 1.2067 | 1.2170 | ||
2246 | 2006.03.16 14:15 | close | 1043 | 0.80 | 1.2138 | 1.2067 | 1.2170 | 64.00 | 19545.56 |
2247 | 2006.03.16 14:15 | close | 1042 | 0.40 | 1.2134 | 1.2068 | 1.2175 | -4.00 | 19541.56 |
2248 | 2006.03.16 14:15 | close | 1041 | 0.20 | 1.2135 | 1.2069 | 1.2180 | -10.00 | 19531.56 |
2249 | 2006.03.16 14:15 | close | 1040 | 0.10 | 1.2131 | 1.2070 | 1.2185 | -14.00 | 19517.56 |
2250 | 2006.03.16 14:15 | buy | 1044 | 0.10 | 1.2134 | 1.2059 | 1.2174 | ||
2251 | 2006.03.16 14:15 | buy | 1045 | 0.20 | 1.2129 | 1.2058 | 1.2169 | ||
2252 | 2006.03.16 14:17 | buy | 1046 | 0.40 | 1.2121 | 1.2054 | 1.2161 | ||
2253 | 2006.03.16 14:22 | close | 1046 | 0.40 | 1.2134 | 1.2054 | 1.2161 | 52.00 | 19569.56 |
2254 | 2006.03.16 14:22 | close | 1045 | 0.20 | 1.2136 | 1.2058 | 1.2169 | 14.00 | 19583.56 |
2255 | 2006.03.16 14:22 | close | 1044 | 0.10 | 1.2135 | 1.2059 | 1.2174 | 1.00 | 19584.56 |
2256 | 2006.03.16 14:23 | buy | 1047 | 0.10 | 1.2135 | 1.2060 | 1.2175 | ||
2257 | 2006.03.16 14:26 | buy | 1048 | 0.20 | 1.2130 | 1.2059 | 1.2170 | ||
2258 | 2006.03.16 14:31 | buy | 1049 | 0.40 | 1.2126 | 1.2059 | 1.2166 | ||
2259 | 2006.03.16 14:42 | close | 1049 | 0.40 | 1.2136 | 1.2059 | 1.2166 | 40.00 | 19624.56 |
2260 | 2006.03.16 14:42 | close | 1048 | 0.20 | 1.2137 | 1.2059 | 1.2170 | 14.00 | 19638.56 |
2261 | 2006.03.16 14:42 | close | 1047 | 0.10 | 1.2135 | 1.2060 | 1.2175 | 0.00 | 19638.56 |
2262 | 2006.03.16 14:42 | buy | 1050 | 0.10 | 1.2135 | 1.2060 | 1.2175 | ||
2263 | 2006.03.16 14:47 | buy | 1051 | 0.20 | 1.2129 | 1.2058 | 1.2169 | ||
2264 | 2006.03.16 15:06 | close | 1051 | 0.20 | 1.2149 | 1.2058 | 1.2169 | 40.00 | 19678.56 |
2265 | 2006.03.16 15:06 | close | 1050 | 0.10 | 1.2148 | 1.2060 | 1.2175 | 13.00 | 19691.56 |
2266 | 2006.03.16 16:00 | buy | 1052 | 0.10 | 1.2157 | 1.2082 | 1.2197 | ||
2267 | 2006.03.16 16:01 | buy | 1053 | 0.20 | 1.2151 | 1.2080 | 1.2191 | ||
2268 | 2006.03.16 17:14 | close | 1053 | 0.20 | 1.2170 | 1.2080 | 1.2191 | 38.00 | 19729.56 |
2269 | 2006.03.16 17:14 | close | 1052 | 0.10 | 1.2167 | 1.2082 | 1.2197 | 10.00 | 19739.56 |
2270 | 2006.03.20 08:00 | buy | 1054 | 0.10 | 1.2188 | 1.2113 | 1.2228 | ||
2271 | 2006.03.20 08:00 | buy | 1055 | 0.20 | 1.2181 | 1.2110 | 1.2221 | ||
2272 | 2006.03.20 08:43 | buy | 1056 | 0.40 | 1.2176 | 1.2109 | 1.2216 | ||
2273 | 2006.03.20 08:54 | close | 1056 | 0.40 | 1.2187 | 1.2109 | 1.2216 | 44.00 | 19783.56 |
2274 | 2006.03.20 08:54 | close | 1055 | 0.20 | 1.2185 | 1.2110 | 1.2221 | 8.00 | 19791.56 |
2275 | 2006.03.20 08:55 | close | 1054 | 0.10 | 1.2184 | 1.2113 | 1.2228 | -4.00 | 19787.56 |
2276 | 2006.03.20 08:55 | buy | 1057 | 0.10 | 1.2189 | 1.2114 | 1.2229 | ||
2277 | 2006.03.20 08:56 | buy | 1058 | 0.20 | 1.2183 | 1.2112 | 1.2223 | ||
2278 | 2006.03.20 10:01 | buy | 1059 | 0.40 | 1.2178 | 1.2111 | 1.2218 | ||
2279 | 2006.03.20 10:17 | close | 1059 | 0.40 | 1.2189 | 1.2111 | 1.2218 | 44.00 | 19831.56 |
2280 | 2006.03.20 10:17 | close | 1058 | 0.20 | 1.2188 | 1.2112 | 1.2223 | 10.00 | 19841.56 |
2281 | 2006.03.20 10:17 | close | 1057 | 0.10 | 1.2189 | 1.2114 | 1.2229 | 0.00 | 19841.56 |
2282 | 2006.03.20 18:15 | sell | 1060 | 0.10 | 1.2145 | 1.2220 | 1.2105 | ||
2283 | 2006.03.20 18:16 | sell | 1061 | 0.20 | 1.2149 | 1.2220 | 1.2109 | ||
2284 | 2006.03.20 18:17 | sell | 1062 | 0.40 | 1.2156 | 1.2223 | 1.2116 | ||
2285 | 2006.03.20 18:19 | sell | 1063 | 0.80 | 1.2161 | 1.2224 | 1.2121 | ||
2286 | 2006.03.20 18:23 | sell | 1064 | 1.60 | 1.2166 | 1.2225 | 1.2126 | ||
2287 | 2006.03.20 18:23 | close | 1064 | 1.60 | 1.2160 | 1.2225 | 1.2126 | 96.00 | 19937.56 |
2288 | 2006.03.20 18:23 | close | 1063 | 0.80 | 1.2161 | 1.2224 | 1.2121 | 0.00 | 19937.56 |
2289 | 2006.03.20 18:24 | close | 1062 | 0.40 | 1.2165 | 1.2223 | 1.2116 | -36.00 | 19901.56 |
2290 | 2006.03.20 18:24 | close | 1061 | 0.20 | 1.2169 | 1.2220 | 1.2109 | -40.00 | 19861.56 |
2291 | 2006.03.20 18:24 | close | 1060 | 0.10 | 1.2170 | 1.2220 | 1.2105 | -25.00 | 19836.56 |
2292 | 2006.03.21 00:27 | sell | 1065 | 0.10 | 1.2147 | 1.2222 | 1.2107 | ||
2293 | 2006.03.21 00:27 | sell | 1066 | 0.20 | 1.2151 | 1.2222 | 1.2111 | ||
2294 | 2006.03.21 00:39 | close | 1066 | 0.20 | 1.2130 | 1.2222 | 1.2111 | 42.00 | 19878.56 |
2295 | 2006.03.21 00:39 | close | 1065 | 0.10 | 1.2132 | 1.2222 | 1.2107 | 15.00 | 19893.56 |
2296 | 2006.03.21 00:39 | sell | 1067 | 0.10 | 1.2129 | 1.2204 | 1.2089 | ||
2297 | 2006.03.21 00:40 | sell | 1068 | 0.20 | 1.2134 | 1.2205 | 1.2094 | ||
2298 | 2006.03.21 00:42 | sell | 1069 | 0.40 | 1.2140 | 1.2207 | 1.2100 | ||
2299 | 2006.03.21 00:45 | sell | 1070 | 0.80 | 1.2145 | 1.2208 | 1.2105 | ||
2300 | 2006.03.21 01:01 | sell | 1071 | 1.60 | 1.2149 | 1.2208 | 1.2109 | ||
2301 | 2006.03.21 02:16 | close | 1071 | 1.60 | 1.2143 | 1.2208 | 1.2109 | 96.00 | 19989.56 |
2302 | 2006.03.21 02:17 | close | 1070 | 0.80 | 1.2144 | 1.2208 | 1.2105 | 8.00 | 19997.56 |
2303 | 2006.03.21 02:17 | close | 1069 | 0.40 | 1.2143 | 1.2207 | 1.2100 | -12.00 | 19985.56 |
2304 | 2006.03.21 02:17 | close | 1068 | 0.20 | 1.2146 | 1.2205 | 1.2094 | -24.00 | 19961.56 |
2305 | 2006.03.21 02:17 | close | 1067 | 0.10 | 1.2148 | 1.2204 | 1.2089 | -19.00 | 19942.56 |
2306 | 2006.03.21 03:03 | sell | 1072 | 0.10 | 1.2123 | 1.2198 | 1.2083 | ||
2307 | 2006.03.21 03:03 | sell | 1073 | 0.20 | 1.2128 | 1.2199 | 1.2088 | ||
2308 | 2006.03.21 03:04 | sell | 1074 | 0.40 | 1.2134 | 1.2201 | 1.2094 | ||
2309 | 2006.03.21 03:06 | sell | 1075 | 0.80 | 1.2140 | 1.2203 | 1.2100 | ||
2310 | 2006.03.21 03:16 | sell | 1076 | 1.60 | 1.2147 | 1.2206 | 1.2107 | ||
2311 | 2006.03.21 04:17 | close | 1076 | 1.60 | 1.2139 | 1.2206 | 1.2107 | 128.00 | 20070.56 |
2312 | 2006.03.21 04:17 | close | 1075 | 0.80 | 1.2141 | 1.2203 | 1.2100 | -8.00 | 20062.56 |
2313 | 2006.03.21 04:18 | close | 1074 | 0.40 | 1.2140 | 1.2201 | 1.2094 | -24.00 | 20038.56 |
2314 | 2006.03.21 04:18 | close | 1073 | 0.20 | 1.2142 | 1.2199 | 1.2088 | -28.00 | 20010.56 |
2315 | 2006.03.21 04:18 | close | 1072 | 0.10 | 1.2138 | 1.2198 | 1.2083 | -15.00 | 19995.56 |
2316 | 2006.03.21 08:18 | sell | 1077 | 0.10 | 1.2128 | 1.2203 | 1.2088 | ||
2317 | 2006.03.21 08:18 | sell | 1078 | 0.20 | 1.2134 | 1.2205 | 1.2094 | ||
2318 | 2006.03.21 08:58 | sell | 1079 | 0.40 | 1.2139 | 1.2206 | 1.2099 | ||
2319 | 2006.03.21 09:09 | close | 1079 | 0.40 | 1.2128 | 1.2206 | 1.2099 | 44.00 | 20039.56 |
2320 | 2006.03.21 09:10 | close | 1078 | 0.20 | 1.2129 | 1.2205 | 1.2094 | 10.00 | 20049.56 |
2321 | 2006.03.21 09:10 | close | 1077 | 0.10 | 1.2126 | 1.2203 | 1.2088 | 2.00 | 20051.56 |
2322 | 2006.03.21 09:16 | sell | 1080 | 0.10 | 1.2119 | 1.2194 | 1.2079 | ||
2323 | 2006.03.21 09:16 | sell | 1081 | 0.20 | 1.2125 | 1.2196 | 1.2085 | ||
2324 | 2006.03.21 09:17 | sell | 1082 | 0.40 | 1.2129 | 1.2196 | 1.2089 | ||
2325 | 2006.03.21 09:19 | sell | 1083 | 0.80 | 1.2134 | 1.2197 | 1.2094 | ||
2326 | 2006.03.21 09:23 | close | 1083 | 0.80 | 1.2126 | 1.2197 | 1.2094 | 64.00 | 20115.56 |
2327 | 2006.03.21 09:24 | close | 1082 | 0.40 | 1.2128 | 1.2196 | 1.2089 | 4.00 | 20119.56 |
2328 | 2006.03.21 09:24 | close | 1081 | 0.20 | 1.2126 | 1.2196 | 1.2085 | -2.00 | 20117.56 |
2329 | 2006.03.21 09:24 | close | 1080 | 0.10 | 1.2127 | 1.2194 | 1.2079 | -8.00 | 20109.56 |
2330 | 2006.03.21 09:24 | sell | 1084 | 0.10 | 1.2123 | 1.2198 | 1.2083 | ||
2331 | 2006.03.21 09:24 | sell | 1085 | 0.20 | 1.2130 | 1.2201 | 1.2090 | ||
2332 | 2006.03.21 09:29 | sell | 1086 | 0.40 | 1.2136 | 1.2203 | 1.2096 | ||
2333 | 2006.03.21 09:34 | close | 1086 | 0.40 | 1.2125 | 1.2203 | 1.2096 | 44.00 | 20153.56 |
2334 | 2006.03.21 09:34 | close | 1085 | 0.20 | 1.2127 | 1.2201 | 1.2090 | 6.00 | 20159.56 |
2335 | 2006.03.21 09:34 | close | 1084 | 0.10 | 1.2132 | 1.2198 | 1.2083 | -9.00 | 20150.56 |
2336 | 2006.03.21 09:35 | sell | 1087 | 0.10 | 1.2131 | 1.2206 | 1.2091 | ||
2337 | 2006.03.21 09:37 | sell | 1088 | 0.20 | 1.2136 | 1.2207 | 1.2096 | ||
2338 | 2006.03.21 09:59 | sell | 1089 | 0.40 | 1.2141 | 1.2208 | 1.2101 | ||
2339 | 2006.03.21 10:01 | sell | 1090 | 0.80 | 1.2147 | 1.2210 | 1.2107 | ||
2340 | 2006.03.21 10:05 | sell | 1091 | 1.60 | 1.2151 | 1.2210 | 1.2111 | ||
2341 | 2006.03.21 10:13 | close | 1091 | 1.60 | 1.2142 | 1.2210 | 1.2111 | 144.00 | 20294.56 |
2342 | 2006.03.21 10:13 | close | 1090 | 0.80 | 1.2144 | 1.2210 | 1.2107 | 24.00 | 20318.56 |
2343 | 2006.03.21 10:14 | close | 1089 | 0.40 | 1.2145 | 1.2208 | 1.2101 | -16.00 | 20302.56 |
2344 | 2006.03.21 10:14 | close | 1088 | 0.20 | 1.2146 | 1.2207 | 1.2096 | -20.00 | 20282.56 |
2345 | 2006.03.21 10:14 | close | 1087 | 0.10 | 1.2142 | 1.2206 | 1.2091 | -11.00 | 20271.56 |
2346 | 2006.03.21 11:05 | sell | 1092 | 0.10 | 1.2133 | 1.2208 | 1.2093 | ||
2347 | 2006.03.21 11:06 | sell | 1093 | 0.20 | 1.2139 | 1.2210 | 1.2099 | ||
2348 | 2006.03.21 11:09 | sell | 1094 | 0.40 | 1.2144 | 1.2211 | 1.2104 | ||
2349 | 2006.03.21 11:33 | sell | 1095 | 0.80 | 1.2150 | 1.2213 | 1.2110 | ||
2350 | 2006.03.21 11:46 | close | 1095 | 0.80 | 1.2142 | 1.2213 | 1.2110 | 64.00 | 20335.56 |
2351 | 2006.03.21 11:46 | close | 1094 | 0.40 | 1.2145 | 1.2211 | 1.2104 | -4.00 | 20331.56 |
2352 | 2006.03.21 11:46 | close | 1093 | 0.20 | 1.2147 | 1.2210 | 1.2099 | -16.00 | 20315.56 |
2353 | 2006.03.21 11:46 | close | 1092 | 0.10 | 1.2146 | 1.2208 | 1.2093 | -13.00 | 20302.56 |
2354 | 2006.03.21 14:45 | sell | 1096 | 0.10 | 1.2109 | 1.2184 | 1.2069 | ||
2355 | 2006.03.21 14:46 | sell | 1097 | 0.20 | 1.2114 | 1.2185 | 1.2074 | ||
2356 | 2006.03.21 14:57 | sell | 1098 | 0.40 | 1.2119 | 1.2186 | 1.2079 | ||
2357 | 2006.03.21 15:09 | close | 1098 | 0.40 | 1.2108 | 1.2186 | 1.2079 | 44.00 | 20346.56 |
2358 | 2006.03.21 15:09 | close | 1097 | 0.20 | 1.2109 | 1.2185 | 1.2074 | 10.00 | 20356.56 |
2359 | 2006.03.21 15:09 | close | 1096 | 0.10 | 1.2104 | 1.2184 | 1.2069 | 5.00 | 20361.56 |
2360 | 2006.03.21 15:09 | sell | 1099 | 0.10 | 1.2104 | 1.2179 | 1.2064 | ||
2361 | 2006.03.21 15:17 | sell | 1100 | 0.20 | 1.2109 | 1.2180 | 1.2069 | ||
2362 | 2006.03.21 15:19 | sell | 1101 | 0.40 | 1.2114 | 1.2181 | 1.2074 | ||
2363 | 2006.03.21 15:29 | close | 1101 | 0.40 | 1.2103 | 1.2181 | 1.2074 | 44.00 | 20405.56 |
2364 | 2006.03.21 15:29 | close | 1100 | 0.20 | 1.2104 | 1.2180 | 1.2069 | 10.00 | 20415.56 |
2365 | 2006.03.21 15:30 | close | 1099 | 0.10 | 1.2105 | 1.2179 | 1.2064 | -1.00 | 20414.56 |
2366 | 2006.03.21 15:30 | sell | 1102 | 0.10 | 1.2102 | 1.2177 | 1.2062 | ||
2367 | 2006.03.21 15:30 | sell | 1103 | 0.20 | 1.2107 | 1.2178 | 1.2067 | ||
2368 | 2006.03.21 15:52 | close | 1103 | 0.20 | 1.2088 | 1.2178 | 1.2067 | 38.00 | 20452.56 |
2369 | 2006.03.21 15:52 | close | 1102 | 0.10 | 1.2090 | 1.2177 | 1.2062 | 12.00 | 20464.56 |
2370 | 2006.03.21 15:52 | sell | 1104 | 0.10 | 1.2087 | 1.2162 | 1.2047 | ||
2371 | 2006.03.21 15:53 | sell | 1105 | 0.20 | 1.2093 | 1.2164 | 1.2053 | ||
2372 | 2006.03.21 16:12 | sell | 1106 | 0.40 | 1.2098 | 1.2165 | 1.2058 | ||
2373 | 2006.03.21 16:22 | sell | 1107 | 0.80 | 1.2104 | 1.2167 | 1.2064 | ||
2374 | 2006.03.21 16:32 | close | 1107 | 0.80 | 1.2096 | 1.2167 | 1.2064 | 64.00 | 20528.56 |
2375 | 2006.03.21 16:33 | close | 1106 | 0.40 | 1.2098 | 1.2165 | 1.2058 | 0.00 | 20528.56 |
2376 | 2006.03.21 16:33 | close | 1105 | 0.20 | 1.2099 | 1.2164 | 1.2053 | -12.00 | 20516.56 |
2377 | 2006.03.21 16:33 | close | 1104 | 0.10 | 1.2100 | 1.2162 | 1.2047 | -13.00 | 20503.56 |
2378 | 2006.03.21 16:34 | sell | 1108 | 0.10 | 1.2090 | 1.2165 | 1.2050 | ||
2379 | 2006.03.21 16:35 | sell | 1109 | 0.20 | 1.2095 | 1.2166 | 1.2055 | ||
2380 | 2006.03.21 18:31 | sell | 1110 | 0.40 | 1.2100 | 1.2167 | 1.2060 | ||
2381 | 2006.03.21 20:25 | close | 1110 | 0.40 | 1.2089 | 1.2167 | 1.2060 | 44.00 | 20547.56 |
2382 | 2006.03.21 20:25 | close | 1109 | 0.20 | 1.2093 | 1.2166 | 1.2055 | 4.00 | 20551.56 |
2383 | 2006.03.21 20:25 | close | 1108 | 0.10 | 1.2095 | 1.2165 | 1.2050 | -5.00 | 20546.56 |
2384 | 2006.03.23 15:03 | sell | 1111 | 0.10 | 1.2037 | 1.2112 | 1.1997 | ||
2385 | 2006.03.23 15:05 | sell | 1112 | 0.20 | 1.2042 | 1.2113 | 1.2002 | ||
2386 | 2006.03.23 15:13 | close | 1112 | 0.20 | 1.2023 | 1.2113 | 1.2002 | 38.00 | 20584.56 |
2387 | 2006.03.23 15:13 | close | 1111 | 0.10 | 1.2025 | 1.2112 | 1.1997 | 12.00 | 20596.56 |
2388 | 2006.03.23 15:13 | sell | 1113 | 0.10 | 1.2022 | 1.2097 | 1.1982 | ||
2389 | 2006.03.23 15:14 | sell | 1114 | 0.20 | 1.2028 | 1.2099 | 1.1988 | ||
2390 | 2006.03.23 15:23 | close | 1114 | 0.20 | 1.2009 | 1.2099 | 1.1988 | 38.00 | 20634.56 |
2391 | 2006.03.23 15:23 | close | 1113 | 0.10 | 1.2010 | 1.2097 | 1.1982 | 12.00 | 20646.56 |
2392 | 2006.03.23 15:23 | sell | 1115 | 0.10 | 1.2004 | 1.2079 | 1.1964 | ||
2393 | 2006.03.23 15:24 | sell | 1116 | 0.20 | 1.2008 | 1.2079 | 1.1968 | ||
2394 | 2006.03.23 15:25 | sell | 1117 | 0.40 | 1.2013 | 1.2080 | 1.1973 | ||
2395 | 2006.03.23 15:27 | close | 1117 | 0.40 | 1.2002 | 1.2080 | 1.1973 | 44.00 | 20690.56 |
2396 | 2006.03.23 15:27 | close | 1116 | 0.20 | 1.2004 | 1.2079 | 1.1968 | 8.00 | 20698.56 |
2397 | 2006.03.23 15:27 | close | 1115 | 0.10 | 1.2003 | 1.2079 | 1.1964 | 1.00 | 20699.56 |
2398 | 2006.03.23 15:28 | sell | 1118 | 0.10 | 1.2003 | 1.2078 | 1.1963 | ||
2399 | 2006.03.23 15:30 | modify | 1118 | 0.10 | 1.2003 | 1.1996 | 1.1916 | ||
2400 | 2006.03.23 15:30 | modify | 1118 | 0.10 | 1.2003 | 1.1992 | 1.1912 | ||
2401 | 2006.03.23 15:33 | s/l | 1118 | 0.10 | 1.1992 | 1.1992 | 1.1912 | 11.00 | 20710.56 |
2402 | 2006.03.23 15:33 | sell | 1119 | 0.10 | 1.1991 | 1.2066 | 1.1951 | ||
2403 | 2006.03.23 19:04 | modify | 1119 | 0.10 | 1.1991 | 1.1986 | 1.1906 | ||
2404 | 2006.03.23 19:06 | modify | 1119 | 0.10 | 1.1991 | 1.1985 | 1.1905 | ||
2405 | 2006.03.23 19:06 | modify | 1119 | 0.10 | 1.1991 | 1.1984 | 1.1904 | ||
2406 | 2006.03.23 19:07 | modify | 1119 | 0.10 | 1.1991 | 1.1983 | 1.1903 | ||
2407 | 2006.03.23 19:07 | modify | 1119 | 0.10 | 1.1991 | 1.1980 | 1.1900 | ||
2408 | 2006.03.23 19:15 | modify | 1119 | 0.10 | 1.1991 | 1.1979 | 1.1899 | ||
2409 | 2006.03.23 19:20 | modify | 1119 | 0.10 | 1.1991 | 1.1977 | 1.1897 | ||
2410 | 2006.03.23 19:22 | modify | 1119 | 0.10 | 1.1991 | 1.1976 | 1.1896 | ||
2411 | 2006.03.23 20:47 | s/l | 1119 | 0.10 | 1.1976 | 1.1976 | 1.1896 | 15.00 | 20725.56 |
2412 | 2006.03.24 01:09 | sell | 1120 | 0.10 | 1.1964 | 1.2039 | 1.1924 | ||
2413 | 2006.03.24 01:09 | sell | 1121 | 0.20 | 1.1969 | 1.2040 | 1.1929 | ||
2414 | 2006.03.24 01:23 | sell | 1122 | 0.40 | 1.1975 | 1.2042 | 1.1935 | ||
2415 | 2006.03.24 05:00 | close | 1122 | 0.40 | 1.1964 | 1.2042 | 1.1935 | 44.00 | 20769.56 |
2416 | 2006.03.24 05:00 | close | 1121 | 0.20 | 1.1965 | 1.2040 | 1.1929 | 8.00 | 20777.56 |
2417 | 2006.03.24 05:00 | close | 1120 | 0.10 | 1.1970 | 1.2039 | 1.1924 | -6.00 | 20771.56 |
2418 | 2006.03.24 15:18 | buy | 1123 | 0.10 | 1.2028 | 1.1953 | 1.2068 | ||
2419 | 2006.03.24 15:18 | buy | 1124 | 0.20 | 1.2023 | 1.1952 | 1.2063 | ||
2420 | 2006.03.24 15:19 | buy | 1125 | 0.40 | 1.2018 | 1.1951 | 1.2058 | ||
2421 | 2006.03.24 15:23 | buy | 1126 | 0.80 | 1.2013 | 1.1950 | 1.2053 | ||
2422 | 2006.03.24 15:28 | close | 1126 | 0.80 | 1.2021 | 1.1950 | 1.2053 | 64.00 | 20835.56 |
2423 | 2006.03.24 15:28 | close | 1125 | 0.40 | 1.2019 | 1.1951 | 1.2058 | 4.00 | 20839.56 |
2424 | 2006.03.24 15:28 | close | 1124 | 0.20 | 1.2020 | 1.1952 | 1.2063 | -6.00 | 20833.56 |
2425 | 2006.03.24 15:29 | close | 1123 | 0.10 | 1.2017 | 1.1953 | 1.2068 | -11.00 | 20822.56 |
2426 | 2006.03.24 16:08 | buy | 1127 | 0.10 | 1.2029 | 1.1954 | 1.2069 | ||
2427 | 2006.03.24 16:08 | buy | 1128 | 0.20 | 1.2024 | 1.1953 | 1.2064 | ||
2428 | 2006.03.24 16:10 | buy | 1129 | 0.40 | 1.2019 | 1.1952 | 1.2059 | ||
2429 | 2006.03.24 16:11 | buy | 1130 | 0.80 | 1.2014 | 1.1951 | 1.2054 | ||
2430 | 2006.03.24 16:13 | buy | 1131 | 1.60 | 1.2009 | 1.1950 | 1.2049 | ||
2431 | 2006.03.24 16:14 | close | 1131 | 1.60 | 1.2015 | 1.1950 | 1.2049 | 96.00 | 20918.56 |
2432 | 2006.03.24 16:14 | close | 1130 | 0.80 | 1.2013 | 1.1951 | 1.2054 | -8.00 | 20910.56 |
2433 | 2006.03.24 16:15 | close | 1129 | 0.40 | 1.2010 | 1.1952 | 1.2059 | -36.00 | 20874.56 |
2434 | 2006.03.24 16:15 | close | 1128 | 0.20 | 1.2008 | 1.1953 | 1.2064 | -32.00 | 20842.56 |
2435 | 2006.03.24 16:15 | close | 1127 | 0.10 | 1.2009 | 1.1954 | 1.2069 | -20.00 | 20822.56 |
2436 | 2006.03.24 16:25 | buy | 1132 | 0.10 | 1.2027 | 1.1952 | 1.2067 | ||
2437 | 2006.03.24 16:26 | buy | 1133 | 0.20 | 1.2022 | 1.1951 | 1.2062 | ||
2438 | 2006.03.24 16:28 | buy | 1134 | 0.40 | 1.2017 | 1.1950 | 1.2057 | ||
2439 | 2006.03.24 16:30 | close | 1134 | 0.40 | 1.2027 | 1.1950 | 1.2057 | 40.00 | 20862.56 |
2440 | 2006.03.24 16:30 | close | 1133 | 0.20 | 1.2030 | 1.1951 | 1.2062 | 16.00 | 20878.56 |
2441 | 2006.03.24 16:30 | close | 1132 | 0.10 | 1.2029 | 1.1952 | 1.2067 | 2.00 | 20880.56 |
2442 | 2006.03.24 16:30 | buy | 1135 | 0.10 | 1.2034 | 1.1959 | 1.2074 | ||
2443 | 2006.03.24 16:31 | buy | 1136 | 0.20 | 1.2029 | 1.1958 | 1.2069 | ||
2444 | 2006.03.24 16:37 | buy | 1137 | 0.40 | 1.2024 | 1.1957 | 1.2064 | ||
2445 | 2006.03.24 16:42 | close | 1137 | 0.40 | 1.2034 | 1.1957 | 1.2064 | 40.00 | 20920.56 |
2446 | 2006.03.24 16:42 | close | 1136 | 0.20 | 1.2032 | 1.1958 | 1.2069 | 6.00 | 20926.56 |
2447 | 2006.03.24 16:42 | close | 1135 | 0.10 | 1.2030 | 1.1959 | 1.2074 | -4.00 | 20922.56 |
2448 | 2006.03.24 16:42 | buy | 1138 | 0.10 | 1.2031 | 1.1956 | 1.2071 | ||
2449 | 2006.03.24 19:42 | buy | 1139 | 0.20 | 1.2027 | 1.1956 | 1.2067 | ||
2450 | 2006.03.27 02:42 | buy | 1140 | 0.40 | 1.2022 | 1.1955 | 1.2062 | ||
2451 | 2006.03.27 03:18 | close | 1140 | 0.40 | 1.2032 | 1.1955 | 1.2062 | 40.00 | 20962.56 |
2452 | 2006.03.27 03:18 | close | 1139 | 0.20 | 1.2030 | 1.1956 | 1.2067 | 4.36 | 20966.92 |
2453 | 2006.03.27 03:19 | close | 1138 | 0.10 | 1.2027 | 1.1956 | 1.2071 | -4.82 | 20962.10 |
2454 | 2006.03.27 05:00 | buy | 1141 | 0.10 | 1.2049 | 1.1974 | 1.2089 | ||
2455 | 2006.03.27 05:24 | buy | 1142 | 0.20 | 1.2045 | 1.1974 | 1.2085 | ||
2456 | 2006.03.27 06:13 | close | 1142 | 0.20 | 1.2064 | 1.1974 | 1.2085 | 38.00 | 21000.10 |
2457 | 2006.03.27 06:13 | close | 1141 | 0.10 | 1.2061 | 1.1974 | 1.2089 | 12.00 | 21012.10 |
2458 | 2006.03.27 06:13 | buy | 1143 | 0.10 | 1.2060 | 1.1985 | 1.2100 | ||
2459 | 2006.03.27 06:14 | buy | 1144 | 0.20 | 1.2055 | 1.1984 | 1.2095 | ||
2460 | 2006.03.27 06:36 | buy | 1145 | 0.40 | 1.2050 | 1.1983 | 1.2090 | ||
2461 | 2006.03.27 07:02 | buy | 1146 | 0.80 | 1.2043 | 1.1980 | 1.2083 | ||
2462 | 2006.03.27 07:13 | close | 1146 | 0.80 | 1.2051 | 1.1980 | 1.2083 | 64.00 | 21076.10 |
2463 | 2006.03.27 07:13 | close | 1145 | 0.40 | 1.2047 | 1.1983 | 1.2090 | -12.00 | 21064.10 |
2464 | 2006.03.27 07:13 | close | 1144 | 0.20 | 1.2048 | 1.1984 | 1.2095 | -14.00 | 21050.10 |
2465 | 2006.03.27 07:13 | close | 1143 | 0.10 | 1.2045 | 1.1985 | 1.2100 | -15.00 | 21035.10 |
2466 | 2006.03.27 17:06 | sell | 1147 | 0.10 | 1.2018 | 1.2093 | 1.1978 | ||
2467 | 2006.03.28 01:10 | sell | 1148 | 0.20 | 1.2023 | 1.2094 | 1.1983 | ||
2468 | 2006.03.28 01:13 | sell | 1149 | 0.40 | 1.2027 | 1.2094 | 1.1987 | ||
2469 | 2006.03.28 01:20 | close | 1149 | 0.40 | 1.2017 | 1.2094 | 1.1987 | 40.00 | 21075.10 |
2470 | 2006.03.28 01:20 | close | 1148 | 0.20 | 1.2018 | 1.2094 | 1.1983 | 10.00 | 21085.10 |
2471 | 2006.03.28 01:21 | close | 1147 | 0.10 | 1.2021 | 1.2093 | 1.1978 | -2.56 | 21082.54 |
2472 | 2006.03.28 02:00 | sell | 1150 | 0.10 | 1.2007 | 1.2082 | 1.1967 | ||
2473 | 2006.03.28 02:05 | sell | 1151 | 0.20 | 1.2012 | 1.2083 | 1.1972 | ||
2474 | 2006.03.28 07:33 | sell | 1152 | 0.40 | 1.2017 | 1.2084 | 1.1977 | ||
2475 | 2006.03.28 08:08 | sell | 1153 | 0.80 | 1.2022 | 1.2085 | 1.1982 | ||
2476 | 2006.03.28 08:50 | sell | 1154 | 1.60 | 1.2027 | 1.2086 | 1.1987 | ||
2477 | 2006.03.28 08:51 | close | 1154 | 1.60 | 1.2021 | 1.2086 | 1.1987 | 96.00 | 21178.54 |
2478 | 2006.03.28 08:51 | close | 1153 | 0.80 | 1.2022 | 1.2085 | 1.1982 | 0.00 | 21178.54 |
2479 | 2006.03.28 08:51 | close | 1152 | 0.40 | 1.2026 | 1.2084 | 1.1977 | -36.00 | 21142.54 |
2480 | 2006.03.28 08:52 | close | 1151 | 0.20 | 1.2025 | 1.2083 | 1.1972 | -26.00 | 21116.54 |
2481 | 2006.03.28 08:52 | close | 1150 | 0.10 | 1.2024 | 1.2082 | 1.1967 | -17.00 | 21099.54 |
2482 | 2006.03.28 08:54 | buy | 1155 | 0.10 | 1.2030 | 1.1955 | 1.2070 | ||
2483 | 2006.03.28 08:56 | buy | 1156 | 0.20 | 1.2026 | 1.1955 | 1.2066 | ||
2484 | 2006.03.28 09:02 | close | 1156 | 0.20 | 1.2045 | 1.1955 | 1.2066 | 38.00 | 21137.54 |
2485 | 2006.03.28 09:02 | close | 1155 | 0.10 | 1.2044 | 1.1955 | 1.2070 | 14.00 | 21151.54 |
2486 | 2006.03.28 09:02 | buy | 1157 | 0.10 | 1.2051 | 1.1976 | 1.2091 | ||
2487 | 2006.03.28 09:07 | buy | 1158 | 0.20 | 1.2047 | 1.1976 | 1.2087 | ||
2488 | 2006.03.28 09:16 | close | 1158 | 0.20 | 1.2067 | 1.1976 | 1.2087 | 40.00 | 21191.54 |
2489 | 2006.03.28 09:16 | close | 1157 | 0.10 | 1.2066 | 1.1976 | 1.2091 | 15.00 | 21206.54 |
2490 | 2006.03.28 09:16 | buy | 1159 | 0.10 | 1.2066 | 1.1991 | 1.2106 | ||
2491 | 2006.03.28 09:31 | buy | 1160 | 0.20 | 1.2058 | 1.1987 | 1.2098 | ||
2492 | 2006.03.28 09:32 | close | 1160 | 0.20 | 1.2078 | 1.1987 | 1.2098 | 40.00 | 21246.54 |
2493 | 2006.03.28 09:32 | close | 1159 | 0.10 | 1.2076 | 1.1991 | 1.2106 | 10.00 | 21256.54 |
2494 | 2006.03.28 09:32 | buy | 1161 | 0.10 | 1.2080 | 1.2005 | 1.2120 | ||
2495 | 2006.03.28 09:33 | buy | 1162 | 0.20 | 1.2069 | 1.1998 | 1.2109 | ||
2496 | 2006.03.28 09:43 | buy | 1163 | 0.40 | 1.2061 | 1.1994 | 1.2101 | ||
2497 | 2006.03.28 09:43 | buy | 1164 | 0.80 | 1.2056 | 1.1993 | 1.2096 | ||
2498 | 2006.03.28 09:45 | close | 1164 | 0.80 | 1.2065 | 1.1993 | 1.2096 | 72.00 | 21328.54 |
2499 | 2006.03.28 09:45 | close | 1163 | 0.40 | 1.2066 | 1.1994 | 1.2101 | 20.00 | 21348.54 |
2500 | 2006.03.28 09:45 | close | 1162 | 0.20 | 1.2064 | 1.1998 | 1.2109 | -10.00 | 21338.54 |
2501 | 2006.03.28 09:45 | close | 1161 | 0.10 | 1.2062 | 1.2005 | 1.2120 | -18.00 | 21320.54 |
2502 | 2006.03.28 09:45 | buy | 1165 | 0.10 | 1.2063 | 1.1988 | 1.2103 | ||
2503 | 2006.03.28 10:10 | buy | 1166 | 0.20 | 1.2058 | 1.1987 | 1.2098 | ||
2504 | 2006.03.28 12:59 | close | 1166 | 0.20 | 1.2079 | 1.1987 | 1.2098 | 42.00 | 21362.54 |
2505 | 2006.03.28 12:59 | close | 1165 | 0.10 | 1.2078 | 1.1988 | 1.2103 | 15.00 | 21377.54 |
2506 | 2006.03.28 14:25 | buy | 1167 | 0.10 | 1.2098 | 1.2023 | 1.2138 | ||
2507 | 2006.03.28 14:26 | buy | 1168 | 0.20 | 1.2093 | 1.2022 | 1.2133 | ||
2508 | 2006.03.28 15:29 | buy | 1169 | 0.40 | 1.2088 | 1.2021 | 1.2128 | ||
2509 | 2006.03.28 15:31 | buy | 1170 | 0.80 | 1.2081 | 1.2018 | 1.2121 | ||
2510 | 2006.03.28 15:33 | close | 1170 | 0.80 | 1.2089 | 1.2018 | 1.2121 | 64.00 | 21441.54 |
2511 | 2006.03.28 15:33 | close | 1169 | 0.40 | 1.2090 | 1.2021 | 1.2128 | 8.00 | 21449.54 |
2512 | 2006.03.28 15:33 | close | 1168 | 0.20 | 1.2087 | 1.2022 | 1.2133 | -12.00 | 21437.54 |
2513 | 2006.03.28 15:33 | close | 1167 | 0.10 | 1.2086 | 1.2023 | 1.2138 | -12.00 | 21425.54 |
2514 | 2006.03.29 03:00 | sell | 1171 | 0.10 | 1.2002 | 1.2077 | 1.1962 | ||
2515 | 2006.03.29 03:57 | sell | 1172 | 0.20 | 1.2007 | 1.2078 | 1.1967 | ||
2516 | 2006.03.29 06:25 | sell | 1173 | 0.40 | 1.2012 | 1.2079 | 1.1972 | ||
2517 | 2006.03.29 06:50 | sell | 1174 | 0.80 | 1.2017 | 1.2080 | 1.1977 | ||
2518 | 2006.03.29 07:25 | close | 1174 | 0.80 | 1.2008 | 1.2080 | 1.1977 | 72.00 | 21497.54 |
2519 | 2006.03.29 07:25 | close | 1173 | 0.40 | 1.2009 | 1.2079 | 1.1972 | 12.00 | 21509.54 |
2520 | 2006.03.29 07:25 | close | 1172 | 0.20 | 1.2004 | 1.2078 | 1.1967 | 6.00 | 21515.54 |
2521 | 2006.03.29 07:25 | close | 1171 | 0.10 | 1.2006 | 1.2077 | 1.1962 | -4.00 | 21511.54 |
2522 | 2006.03.29 15:23 | sell | 1175 | 0.10 | 1.1995 | 1.2070 | 1.1955 | ||
2523 | 2006.03.29 15:24 | sell | 1176 | 0.20 | 1.2000 | 1.2071 | 1.1960 | ||
2524 | 2006.03.29 15:40 | sell | 1177 | 0.40 | 1.2005 | 1.2072 | 1.1965 | ||
2525 | 2006.03.29 16:09 | sell | 1178 | 0.80 | 1.2011 | 1.2074 | 1.1971 | ||
2526 | 2006.03.29 16:10 | sell | 1179 | 1.60 | 1.2016 | 1.2075 | 1.1976 | ||
2527 | 2006.03.29 16:13 | close | 1179 | 1.60 | 1.2009 | 1.2075 | 1.1976 | 112.00 | 21623.54 |
2528 | 2006.03.29 16:13 | close | 1178 | 0.80 | 1.2011 | 1.2074 | 1.1971 | 0.00 | 21623.54 |
2529 | 2006.03.29 16:14 | close | 1177 | 0.40 | 1.2012 | 1.2072 | 1.1965 | -28.00 | 21595.54 |
2530 | 2006.03.29 16:14 | close | 1176 | 0.20 | 1.2006 | 1.2071 | 1.1960 | -12.00 | 21583.54 |
2531 | 2006.03.29 16:14 | close | 1175 | 0.10 | 1.2008 | 1.2070 | 1.1955 | -13.00 | 21570.54 |
2532 | 2006.03.30 02:01 | buy | 1180 | 0.10 | 1.2039 | 1.1964 | 1.2079 | ||
2533 | 2006.03.30 05:11 | modify | 1180 | 0.10 | 1.2039 | 1.2044 | 1.2124 | ||
2534 | 2006.03.30 05:11 | modify | 1180 | 0.10 | 1.2039 | 1.2046 | 1.2126 | ||
2535 | 2006.03.30 05:12 | modify | 1180 | 0.10 | 1.2039 | 1.2047 | 1.2127 | ||
2536 | 2006.03.30 05:13 | modify | 1180 | 0.10 | 1.2039 | 1.2048 | 1.2128 | ||
2537 | 2006.03.30 05:13 | modify | 1180 | 0.10 | 1.2039 | 1.2050 | 1.2130 | ||
2538 | 2006.03.30 05:13 | modify | 1180 | 0.10 | 1.2039 | 1.2052 | 1.2132 | ||
2539 | 2006.03.30 05:17 | modify | 1180 | 0.10 | 1.2039 | 1.2054 | 1.2134 | ||
2540 | 2006.03.30 05:17 | modify | 1180 | 0.10 | 1.2039 | 1.2055 | 1.2135 | ||
2541 | 2006.03.30 05:28 | modify | 1180 | 0.10 | 1.2039 | 1.2056 | 1.2136 | ||
2542 | 2006.03.30 05:28 | modify | 1180 | 0.10 | 1.2039 | 1.2057 | 1.2137 | ||
2543 | 2006.03.30 06:03 | modify | 1180 | 0.10 | 1.2039 | 1.2058 | 1.2138 | ||
2544 | 2006.03.30 06:04 | modify | 1180 | 0.10 | 1.2039 | 1.2059 | 1.2139 | ||
2545 | 2006.03.30 06:14 | modify | 1180 | 0.10 | 1.2039 | 1.2061 | 1.2141 | ||
2546 | 2006.03.30 06:26 | modify | 1180 | 0.10 | 1.2039 | 1.2062 | 1.2142 | ||
2547 | 2006.03.30 06:26 | modify | 1180 | 0.10 | 1.2039 | 1.2064 | 1.2144 | ||
2548 | 2006.03.30 06:43 | s/l | 1180 | 0.10 | 1.2064 | 1.2064 | 1.2144 | 25.00 | 21595.54 |
2549 | 2006.03.30 11:00 | buy | 1181 | 0.10 | 1.2082 | 1.2007 | 1.2122 | ||
2550 | 2006.03.30 11:00 | buy | 1182 | 0.20 | 1.2076 | 1.2005 | 1.2116 | ||
2551 | 2006.03.30 11:09 | buy | 1183 | 0.40 | 1.2071 | 1.2004 | 1.2111 | ||
2552 | 2006.03.30 11:39 | buy | 1184 | 0.80 | 1.2067 | 1.2004 | 1.2107 | ||
2553 | 2006.03.30 12:01 | close | 1184 | 0.80 | 1.2074 | 1.2004 | 1.2107 | 56.00 | 21651.54 |
2554 | 2006.03.30 12:01 | close | 1183 | 0.40 | 1.2072 | 1.2004 | 1.2111 | 4.00 | 21655.54 |
2555 | 2006.03.30 12:01 | close | 1182 | 0.20 | 1.2071 | 1.2005 | 1.2116 | -10.00 | 21645.54 |
2556 | 2006.03.30 12:01 | close | 1181 | 0.10 | 1.2070 | 1.2007 | 1.2122 | -12.00 | 21633.54 |
2557 | 2006.03.30 12:02 | buy | 1185 | 0.10 | 1.2071 | 1.1996 | 1.2111 | ||
2558 | 2006.03.30 12:39 | modify | 1185 | 0.10 | 1.2071 | 1.2076 | 1.2156 | ||
2559 | 2006.03.30 12:40 | modify | 1185 | 0.10 | 1.2071 | 1.2078 | 1.2158 | ||
2560 | 2006.03.30 12:50 | modify | 1185 | 0.10 | 1.2071 | 1.2079 | 1.2159 | ||
2561 | 2006.03.30 12:51 | modify | 1185 | 0.10 | 1.2071 | 1.2080 | 1.2160 | ||
2562 | 2006.03.30 13:06 | modify | 1185 | 0.10 | 1.2071 | 1.2081 | 1.2161 | ||
2563 | 2006.03.30 13:10 | modify | 1185 | 0.10 | 1.2071 | 1.2082 | 1.2162 | ||
2564 | 2006.03.30 13:27 | s/l | 1185 | 0.10 | 1.2082 | 1.2082 | 1.2162 | 11.00 | 21644.54 |
2565 | 2006.03.30 15:31 | buy | 1186 | 0.10 | 1.2126 | 1.2051 | 1.2166 | ||
2566 | 2006.03.30 15:31 | buy | 1187 | 0.20 | 1.2121 | 1.2050 | 1.2161 | ||
2567 | 2006.03.30 15:33 | close | 1187 | 0.20 | 1.2142 | 1.2050 | 1.2161 | 42.00 | 21686.54 |
2568 | 2006.03.30 15:33 | close | 1186 | 0.10 | 1.2140 | 1.2051 | 1.2166 | 14.00 | 21700.54 |
2569 | 2006.03.30 15:33 | buy | 1188 | 0.10 | 1.2143 | 1.2068 | 1.2183 | ||
2570 | 2006.03.30 15:33 | buy | 1189 | 0.20 | 1.2138 | 1.2067 | 1.2178 | ||
2571 | 2006.03.30 15:34 | buy | 1190 | 0.40 | 1.2130 | 1.2063 | 1.2170 | ||
2572 | 2006.03.30 15:38 | close | 1190 | 0.40 | 1.2142 | 1.2063 | 1.2170 | 48.00 | 21748.54 |
2573 | 2006.03.30 15:38 | close | 1189 | 0.20 | 1.2141 | 1.2067 | 1.2178 | 6.00 | 21754.54 |
2574 | 2006.03.30 15:38 | close | 1188 | 0.10 | 1.2146 | 1.2068 | 1.2183 | 3.00 | 21757.54 |
2575 | 2006.03.30 15:38 | buy | 1191 | 0.10 | 1.2146 | 1.2071 | 1.2186 | ||
2576 | 2006.03.30 15:40 | buy | 1192 | 0.20 | 1.2141 | 1.2070 | 1.2181 | ||
2577 | 2006.03.30 15:42 | buy | 1193 | 0.40 | 1.2136 | 1.2069 | 1.2176 | ||
2578 | 2006.03.30 15:47 | close | 1193 | 0.40 | 1.2148 | 1.2069 | 1.2176 | 48.00 | 21805.54 |
2579 | 2006.03.30 15:47 | close | 1192 | 0.20 | 1.2146 | 1.2070 | 1.2181 | 10.00 | 21815.54 |
2580 | 2006.03.30 15:47 | close | 1191 | 0.10 | 1.2147 | 1.2071 | 1.2186 | 1.00 | 21816.54 |
2581 | 2006.03.30 15:47 | buy | 1194 | 0.10 | 1.2144 | 1.2069 | 1.2184 | ||
2582 | 2006.03.30 15:50 | buy | 1195 | 0.20 | 1.2139 | 1.2068 | 1.2179 | ||
2583 | 2006.03.30 16:22 | buy | 1196 | 0.40 | 1.2133 | 1.2066 | 1.2173 | ||
2584 | 2006.03.30 16:44 | buy | 1197 | 0.80 | 1.2129 | 1.2066 | 1.2169 | ||
2585 | 2006.03.30 16:50 | buy | 1198 | 1.60 | 1.2124 | 1.2065 | 1.2164 | ||
2586 | 2006.03.30 16:52 | close | 1198 | 1.60 | 1.2131 | 1.2065 | 1.2164 | 112.00 | 21928.54 |
2587 | 2006.03.30 16:52 | close | 1197 | 0.80 | 1.2129 | 1.2066 | 1.2169 | 0.00 | 21928.54 |
2588 | 2006.03.30 16:53 | close | 1196 | 0.40 | 1.2126 | 1.2066 | 1.2173 | -28.00 | 21900.54 |
2589 | 2006.03.30 16:53 | close | 1195 | 0.20 | 1.2125 | 1.2068 | 1.2179 | -28.00 | 21872.54 |
2590 | 2006.03.30 16:53 | close | 1194 | 0.10 | 1.2124 | 1.2069 | 1.2184 | -20.00 | 21852.54 |
2591 | 2006.03.30 17:36 | buy | 1199 | 0.10 | 1.2131 | 1.2056 | 1.2171 | ||
2592 | 2006.03.30 18:40 | buy | 1200 | 0.20 | 1.2127 | 1.2056 | 1.2167 | ||
2593 | 2006.03.30 18:45 | buy | 1201 | 0.40 | 1.2122 | 1.2055 | 1.2162 | ||
2594 | 2006.03.30 18:54 | close | 1201 | 0.40 | 1.2132 | 1.2055 | 1.2162 | 40.00 | 21892.54 |
2595 | 2006.03.30 18:54 | close | 1200 | 0.20 | 1.2129 | 1.2056 | 1.2167 | 4.00 | 21896.54 |
2596 | 2006.03.30 18:54 | close | 1199 | 0.10 | 1.2130 | 1.2056 | 1.2171 | -1.00 | 21895.54 |
2597 | 2006.03.30 20:30 | buy | 1202 | 0.10 | 1.2167 | 1.2092 | 1.2207 | ||
2598 | 2006.03.30 20:30 | buy | 1203 | 0.20 | 1.2162 | 1.2091 | 1.2202 | ||
2599 | 2006.03.30 20:31 | buy | 1204 | 0.40 | 1.2157 | 1.2090 | 1.2197 | ||
2600 | 2006.03.30 20:45 | buy | 1205 | 0.80 | 1.2152 | 1.2089 | 1.2192 | ||
2601 | 2006.03.30 20:55 | close | 1205 | 0.80 | 1.2160 | 1.2089 | 1.2192 | 64.00 | 21959.54 |
2602 | 2006.03.30 20:55 | close | 1204 | 0.40 | 1.2159 | 1.2090 | 1.2197 | 8.00 | 21967.54 |
2603 | 2006.03.30 20:55 | close | 1203 | 0.20 | 1.2160 | 1.2091 | 1.2202 | -4.00 | 21963.54 |
2604 | 2006.03.30 20:56 | close | 1202 | 0.10 | 1.2161 | 1.2092 | 1.2207 | -6.00 | 21957.54 |
2605 | 2006.03.30 20:56 | buy | 1206 | 0.10 | 1.2164 | 1.2089 | 1.2204 | ||
2606 | 2006.03.30 20:57 | buy | 1207 | 0.20 | 1.2158 | 1.2087 | 1.2198 | ||
2607 | 2006.03.30 20:59 | buy | 1208 | 0.40 | 1.2153 | 1.2086 | 1.2193 | ||
2608 | 2006.03.30 21:30 | close | 1208 | 0.40 | 1.2166 | 1.2086 | 1.2193 | 52.00 | 22009.54 |
2609 | 2006.03.30 21:30 | close | 1207 | 0.20 | 1.2164 | 1.2087 | 1.2198 | 12.00 | 22021.54 |
2610 | 2006.03.30 21:30 | close | 1206 | 0.10 | 1.2165 | 1.2089 | 1.2204 | 1.00 | 22022.54 |
2611 | 2006.03.30 22:00 | buy | 1209 | 0.10 | 1.2168 | 1.2093 | 1.2208 | ||
2612 | 2006.03.30 22:01 | buy | 1210 | 0.20 | 1.2163 | 1.2092 | 1.2203 | ||
2613 | 2006.03.31 01:14 | buy | 1211 | 0.40 | 1.2158 | 1.2091 | 1.2198 | ||
2614 | 2006.03.31 01:58 | close | 1211 | 0.40 | 1.2168 | 1.2091 | 1.2198 | 40.00 | 22062.54 |
2615 | 2006.03.31 01:58 | close | 1210 | 0.20 | 1.2165 | 1.2092 | 1.2203 | 2.36 | 22064.90 |
2616 | 2006.03.31 01:58 | close | 1209 | 0.10 | 1.2163 | 1.2093 | 1.2208 | -5.82 | 22059.08 |
2617 | 2006.03.31 02:30 | buy | 1212 | 0.10 | 1.2176 | 1.2101 | 1.2216 | ||
2618 | 2006.03.31 02:37 | buy | 1213 | 0.20 | 1.2171 | 1.2100 | 1.2211 | ||
2619 | 2006.03.31 02:40 | buy | 1214 | 0.40 | 1.2167 | 1.2100 | 1.2207 | ||
2620 | 2006.03.31 03:20 | buy | 1215 | 0.80 | 1.2162 | 1.2099 | 1.2202 | ||
2621 | 2006.03.31 05:12 | buy | 1216 | 1.60 | 1.2155 | 1.2096 | 1.2195 | ||
2622 | 2006.03.31 05:14 | close | 1216 | 1.60 | 1.2163 | 1.2096 | 1.2195 | 128.00 | 22187.08 |
2623 | 2006.03.31 05:14 | close | 1215 | 0.80 | 1.2162 | 1.2099 | 1.2202 | 0.00 | 22187.08 |
2624 | 2006.03.31 05:14 | close | 1214 | 0.40 | 1.2165 | 1.2100 | 1.2207 | -8.00 | 22179.08 |
2625 | 2006.03.31 05:14 | close | 1213 | 0.20 | 1.2164 | 1.2100 | 1.2211 | -14.00 | 22165.08 |
2626 | 2006.03.31 05:15 | close | 1212 | 0.10 | 1.2160 | 1.2101 | 1.2216 | -16.00 | 22149.08 |
2627 | 2006.04.03 01:32 | sell | 1217 | 0.10 | 1.2094 | 1.2169 | 1.2054 | ||
2628 | 2006.04.03 01:33 | sell | 1218 | 0.20 | 1.2099 | 1.2170 | 1.2059 | ||
2629 | 2006.04.03 01:49 | sell | 1219 | 0.40 | 1.2105 | 1.2172 | 1.2065 | ||
2630 | 2006.04.03 02:37 | close | 1219 | 0.40 | 1.2093 | 1.2172 | 1.2065 | 48.00 | 22197.08 |
2631 | 2006.04.03 02:37 | close | 1218 | 0.20 | 1.2094 | 1.2170 | 1.2059 | 10.00 | 22207.08 |
2632 | 2006.04.03 02:38 | close | 1217 | 0.10 | 1.2095 | 1.2169 | 1.2054 | -1.00 | 22206.08 |
2633 | 2006.04.03 03:00 | sell | 1220 | 0.10 | 1.2091 | 1.2166 | 1.2051 | ||
2634 | 2006.04.03 03:03 | sell | 1221 | 0.20 | 1.2096 | 1.2167 | 1.2056 | ||
2635 | 2006.04.03 04:02 | close | 1221 | 0.20 | 1.2076 | 1.2167 | 1.2056 | 40.00 | 22246.08 |
2636 | 2006.04.03 04:02 | close | 1220 | 0.10 | 1.2071 | 1.2166 | 1.2051 | 20.00 | 22266.08 |
2637 | 2006.04.03 04:02 | sell | 1222 | 0.10 | 1.2071 | 1.2146 | 1.2031 | ||
2638 | 2006.04.03 04:45 | sell | 1223 | 0.20 | 1.2077 | 1.2148 | 1.2037 | ||
2639 | 2006.04.03 05:40 | close | 1223 | 0.20 | 1.2058 | 1.2148 | 1.2037 | 38.00 | 22304.08 |
2640 | 2006.04.03 05:40 | close | 1222 | 0.10 | 1.2059 | 1.2146 | 1.2031 | 12.00 | 22316.08 |
2641 | 2006.04.03 05:40 | sell | 1224 | 0.10 | 1.2056 | 1.2131 | 1.2016 | ||
2642 | 2006.04.03 05:42 | sell | 1225 | 0.20 | 1.2061 | 1.2132 | 1.2021 | ||
2643 | 2006.04.03 05:44 | close | 1225 | 0.20 | 1.2042 | 1.2132 | 1.2021 | 38.00 | 22354.08 |
2644 | 2006.04.03 05:44 | close | 1224 | 0.10 | 1.2044 | 1.2131 | 1.2016 | 12.00 | 22366.08 |
2645 | 2006.04.03 05:44 | sell | 1226 | 0.10 | 1.2037 | 1.2112 | 1.1997 | ||
2646 | 2006.04.03 05:44 | sell | 1227 | 0.20 | 1.2042 | 1.2113 | 1.2002 | ||
2647 | 2006.04.03 05:45 | sell | 1228 | 0.40 | 1.2047 | 1.2114 | 1.2007 | ||
2648 | 2006.04.03 05:46 | close | 1228 | 0.40 | 1.2037 | 1.2114 | 1.2007 | 40.00 | 22406.08 |
2649 | 2006.04.03 05:46 | close | 1227 | 0.20 | 1.2040 | 1.2113 | 1.2002 | 4.00 | 22410.08 |
2650 | 2006.04.03 05:47 | close | 1226 | 0.10 | 1.2039 | 1.2112 | 1.1997 | -2.00 | 22408.08 |
2651 | 2006.04.03 05:47 | sell | 1229 | 0.10 | 1.2043 | 1.2118 | 1.2003 | ||
2652 | 2006.04.03 05:53 | sell | 1230 | 0.20 | 1.2047 | 1.2118 | 1.2007 | ||
2653 | 2006.04.03 06:00 | sell | 1231 | 0.40 | 1.2052 | 1.2119 | 1.2012 | ||
2654 | 2006.04.03 06:42 | close | 1231 | 0.40 | 1.2042 | 1.2119 | 1.2012 | 40.00 | 22448.08 |
2655 | 2006.04.03 06:43 | close | 1230 | 0.20 | 1.2044 | 1.2118 | 1.2007 | 6.00 | 22454.08 |
2656 | 2006.04.03 06:43 | close | 1229 | 0.10 | 1.2043 | 1.2118 | 1.2003 | 0.00 | 22454.08 |
2657 | 2006.04.03 16:00 | buy | 1232 | 0.10 | 1.2118 | 1.2043 | 1.2158 | ||
2658 | 2006.04.03 16:03 | buy | 1233 | 0.20 | 1.2113 | 1.2042 | 1.2153 | ||
2659 | 2006.04.03 16:06 | buy | 1234 | 0.40 | 1.2107 | 1.2040 | 1.2147 | ||
2660 | 2006.04.03 16:16 | close | 1234 | 0.40 | 1.2118 | 1.2040 | 1.2147 | 44.00 | 22498.08 |
2661 | 2006.04.03 16:16 | close | 1233 | 0.20 | 1.2119 | 1.2042 | 1.2153 | 12.00 | 22510.08 |
2662 | 2006.04.03 16:16 | close | 1232 | 0.10 | 1.2117 | 1.2043 | 1.2158 | -1.00 | 22509.08 |
2663 | 2006.04.03 16:16 | buy | 1235 | 0.10 | 1.2117 | 1.2042 | 1.2157 | ||
2664 | 2006.04.03 16:30 | modify | 1235 | 0.10 | 1.2117 | 1.2122 | 1.2202 | ||
2665 | 2006.04.03 16:57 | s/l | 1235 | 0.10 | 1.2122 | 1.2122 | 1.2202 | 5.00 | 22514.08 |
2666 | 2006.04.03 16:57 | buy | 1236 | 0.10 | 1.2124 | 1.2049 | 1.2164 | ||
2667 | 2006.04.03 17:37 | buy | 1237 | 0.20 | 1.2119 | 1.2048 | 1.2159 | ||
2668 | 2006.04.03 18:28 | close | 1237 | 0.20 | 1.2138 | 1.2048 | 1.2159 | 38.00 | 22552.08 |
2669 | 2006.04.03 18:28 | close | 1236 | 0.10 | 1.2136 | 1.2049 | 1.2164 | 12.00 | 22564.08 |
2670 | 2006.04.04 02:30 | buy | 1238 | 0.10 | 1.2137 | 1.2062 | 1.2177 | ||
2671 | 2006.04.04 02:37 | buy | 1239 | 0.20 | 1.2131 | 1.2060 | 1.2171 | ||
2672 | 2006.04.04 02:59 | buy | 1240 | 0.40 | 1.2127 | 1.2060 | 1.2167 | ||
2673 | 2006.04.04 03:03 | close | 1240 | 0.40 | 1.2137 | 1.2060 | 1.2167 | 40.00 | 22604.08 |
2674 | 2006.04.04 03:03 | close | 1239 | 0.20 | 1.2136 | 1.2060 | 1.2171 | 10.00 | 22614.08 |
2675 | 2006.04.04 03:04 | close | 1238 | 0.10 | 1.2135 | 1.2062 | 1.2177 | -2.00 | 22612.08 |
2676 | 2006.04.04 05:00 | buy | 1241 | 0.10 | 1.2143 | 1.2068 | 1.2183 | ||
2677 | 2006.04.04 07:39 | buy | 1242 | 0.20 | 1.2136 | 1.2065 | 1.2176 | ||
2678 | 2006.04.04 07:50 | buy | 1243 | 0.40 | 1.2131 | 1.2064 | 1.2171 | ||
2679 | 2006.04.04 07:58 | buy | 1244 | 0.80 | 1.2126 | 1.2063 | 1.2166 | ||
2680 | 2006.04.04 08:01 | buy | 1245 | 1.60 | 1.2121 | 1.2062 | 1.2161 | ||
2681 | 2006.04.04 08:03 | close | 1245 | 1.60 | 1.2127 | 1.2062 | 1.2161 | 96.00 | 22708.08 |
2682 | 2006.04.04 08:04 | close | 1244 | 0.80 | 1.2126 | 1.2063 | 1.2166 | 0.00 | 22708.08 |
2683 | 2006.04.04 08:04 | close | 1243 | 0.40 | 1.2128 | 1.2064 | 1.2171 | -12.00 | 22696.08 |
2684 | 2006.04.04 08:04 | close | 1242 | 0.20 | 1.2127 | 1.2065 | 1.2176 | -18.00 | 22678.08 |
2685 | 2006.04.04 08:04 | close | 1241 | 0.10 | 1.2125 | 1.2068 | 1.2183 | -18.00 | 22660.08 |
2686 | 2006.04.04 09:00 | buy | 1246 | 0.10 | 1.2160 | 1.2085 | 1.2200 | ||
2687 | 2006.04.04 09:31 | buy | 1247 | 0.20 | 1.2154 | 1.2083 | 1.2194 | ||
2688 | 2006.04.04 10:36 | close | 1247 | 0.20 | 1.2173 | 1.2083 | 1.2194 | 38.00 | 22698.08 |
2689 | 2006.04.04 10:36 | close | 1246 | 0.10 | 1.2176 | 1.2085 | 1.2200 | 16.00 | 22714.08 |
2690 | 2006.04.04 10:36 | buy | 1248 | 0.10 | 1.2176 | 1.2101 | 1.2216 | ||
2691 | 2006.04.04 11:04 | buy | 1249 | 0.20 | 1.2171 | 1.2100 | 1.2211 | ||
2692 | 2006.04.04 11:45 | buy | 1250 | 0.40 | 1.2165 | 1.2098 | 1.2205 | ||
2693 | 2006.04.04 12:34 | close | 1250 | 0.40 | 1.2177 | 1.2098 | 1.2205 | 48.00 | 22762.08 |
2694 | 2006.04.04 12:34 | close | 1249 | 0.20 | 1.2176 | 1.2100 | 1.2211 | 10.00 | 22772.08 |
2695 | 2006.04.04 12:34 | close | 1248 | 0.10 | 1.2174 | 1.2101 | 1.2216 | -2.00 | 22770.08 |
2696 | 2006.04.04 13:05 | buy | 1251 | 0.10 | 1.2219 | 1.2144 | 1.2259 | ||
2697 | 2006.04.04 13:05 | buy | 1252 | 0.20 | 1.2214 | 1.2143 | 1.2254 | ||
2698 | 2006.04.04 13:21 | close | 1252 | 0.20 | 1.2234 | 1.2143 | 1.2254 | 40.00 | 22810.08 |
2699 | 2006.04.04 13:21 | close | 1251 | 0.10 | 1.2232 | 1.2144 | 1.2259 | 13.00 | 22823.08 |
2700 | 2006.04.04 13:21 | buy | 1253 | 0.10 | 1.2235 | 1.2160 | 1.2275 | ||
2701 | 2006.04.04 14:04 | buy | 1254 | 0.20 | 1.2230 | 1.2159 | 1.2270 | ||
2702 | 2006.04.04 14:18 | close | 1254 | 0.20 | 1.2249 | 1.2159 | 1.2270 | 38.00 | 22861.08 |
2703 | 2006.04.04 14:19 | close | 1253 | 0.10 | 1.2247 | 1.2160 | 1.2275 | 12.00 | 22873.08 |
2704 | 2006.04.04 15:00 | buy | 1255 | 0.10 | 1.2270 | 1.2195 | 1.2310 | ||
2705 | 2006.04.04 15:01 | buy | 1256 | 0.20 | 1.2265 | 1.2194 | 1.2305 | ||
2706 | 2006.04.04 15:07 | buy | 1257 | 0.40 | 1.2259 | 1.2192 | 1.2299 | ||
2707 | 2006.04.04 15:08 | buy | 1258 | 0.80 | 1.2253 | 1.2190 | 1.2293 | ||
2708 | 2006.04.04 15:08 | close | 1258 | 0.80 | 1.2262 | 1.2190 | 1.2293 | 72.00 | 22945.08 |
2709 | 2006.04.04 15:08 | close | 1257 | 0.40 | 1.2260 | 1.2192 | 1.2299 | 4.00 | 22949.08 |
2710 | 2006.04.04 15:08 | close | 1256 | 0.20 | 1.2261 | 1.2194 | 1.2305 | -8.00 | 22941.08 |
2711 | 2006.04.04 15:09 | close | 1255 | 0.10 | 1.2258 | 1.2195 | 1.2310 | -12.00 | 22929.08 |
2712 | 2006.04.04 15:09 | buy | 1259 | 0.10 | 1.2258 | 1.2183 | 1.2298 | ||
2713 | 2006.04.04 15:55 | buy | 1260 | 0.20 | 1.2253 | 1.2182 | 1.2293 | ||
2714 | 2006.04.04 17:12 | buy | 1261 | 0.40 | 1.2246 | 1.2179 | 1.2286 | ||
2715 | 2006.04.04 17:21 | close | 1261 | 0.40 | 1.2257 | 1.2179 | 1.2286 | 44.00 | 22973.08 |
2716 | 2006.04.04 17:21 | close | 1260 | 0.20 | 1.2256 | 1.2182 | 1.2293 | 6.00 | 22979.08 |
2717 | 2006.04.04 17:22 | close | 1259 | 0.10 | 1.2253 | 1.2183 | 1.2298 | -5.00 | 22974.08 |
2718 | 2006.04.06 08:25 | buy | 1262 | 0.10 | 1.2310 | 1.2235 | 1.2350 | ||
2719 | 2006.04.06 08:26 | buy | 1263 | 0.20 | 1.2304 | 1.2233 | 1.2344 | ||
2720 | 2006.04.06 08:31 | buy | 1264 | 0.40 | 1.2298 | 1.2231 | 1.2338 | ||
2721 | 2006.04.06 08:47 | buy | 1265 | 0.80 | 1.2292 | 1.2229 | 1.2332 | ||
2722 | 2006.04.06 08:53 | buy | 1266 | 1.60 | 1.2288 | 1.2229 | 1.2328 | ||
2723 | 2006.04.06 08:59 | close | 1266 | 1.60 | 1.2294 | 1.2229 | 1.2328 | 96.00 | 23070.08 |
2724 | 2006.04.06 08:59 | close | 1265 | 0.80 | 1.2295 | 1.2229 | 1.2332 | 24.00 | 23094.08 |
2725 | 2006.04.06 08:59 | close | 1264 | 0.40 | 1.2293 | 1.2231 | 1.2338 | -20.00 | 23074.08 |
2726 | 2006.04.06 08:59 | close | 1263 | 0.20 | 1.2291 | 1.2233 | 1.2344 | -26.00 | 23048.08 |
2727 | 2006.04.06 08:59 | close | 1262 | 0.10 | 1.2290 | 1.2235 | 1.2350 | -20.00 | 23028.08 |
2728 | 2006.04.06 09:46 | buy | 1267 | 0.10 | 1.2315 | 1.2240 | 1.2355 | ||
2729 | 2006.04.06 09:46 | buy | 1268 | 0.20 | 1.2310 | 1.2239 | 1.2350 | ||
2730 | 2006.04.06 09:59 | close | 1268 | 0.20 | 1.2329 | 1.2239 | 1.2350 | 38.00 | 23066.08 |
2731 | 2006.04.06 09:59 | close | 1267 | 0.10 | 1.2333 | 1.2240 | 1.2355 | 18.00 | 23084.08 |
2732 | 2006.04.06 09:59 | buy | 1269 | 0.10 | 1.2333 | 1.2258 | 1.2373 | ||
2733 | 2006.04.06 09:59 | buy | 1270 | 0.20 | 1.2329 | 1.2258 | 1.2369 | ||
2734 | 2006.04.06 10:00 | buy | 1271 | 0.40 | 1.2320 | 1.2253 | 1.2360 | ||
2735 | 2006.04.06 10:04 | buy | 1272 | 0.80 | 1.2314 | 1.2251 | 1.2354 | ||
2736 | 2006.04.06 10:06 | close | 1272 | 0.80 | 1.2323 | 1.2251 | 1.2354 | 72.00 | 23156.08 |
2737 | 2006.04.06 10:06 | close | 1271 | 0.40 | 1.2324 | 1.2253 | 1.2360 | 16.00 | 23172.08 |
2738 | 2006.04.06 10:06 | close | 1270 | 0.20 | 1.2321 | 1.2258 | 1.2369 | -16.00 | 23156.08 |
2739 | 2006.04.06 10:06 | close | 1269 | 0.10 | 1.2320 | 1.2258 | 1.2373 | -13.00 | 23143.08 |
2740 | 2006.04.06 10:07 | buy | 1273 | 0.10 | 1.2325 | 1.2250 | 1.2365 | ||
2741 | 2006.04.06 10:07 | buy | 1274 | 0.20 | 1.2317 | 1.2246 | 1.2357 | ||
2742 | 2006.04.06 11:26 | buy | 1275 | 0.40 | 1.2312 | 1.2245 | 1.2352 | ||
2743 | 2006.04.06 11:29 | buy | 1276 | 0.80 | 1.2308 | 1.2245 | 1.2348 | ||
2744 | 2006.04.06 11:30 | close | 1276 | 0.80 | 1.2315 | 1.2245 | 1.2348 | 56.00 | 23199.08 |
2745 | 2006.04.06 11:30 | close | 1275 | 0.40 | 1.2311 | 1.2245 | 1.2352 | -4.00 | 23195.08 |
2746 | 2006.04.06 11:30 | close | 1274 | 0.20 | 1.2312 | 1.2246 | 1.2357 | -10.00 | 23185.08 |
2747 | 2006.04.06 11:30 | close | 1273 | 0.10 | 1.2308 | 1.2250 | 1.2365 | -17.00 | 23168.08 |
2748 | 2006.04.06 13:48 | sell | 1277 | 0.10 | 1.2241 | 1.2316 | 1.2201 | ||
2749 | 2006.04.06 13:48 | sell | 1278 | 0.20 | 1.2248 | 1.2319 | 1.2208 | ||
2750 | 2006.04.06 13:48 | sell | 1279 | 0.40 | 1.2253 | 1.2320 | 1.2213 | ||
2751 | 2006.04.06 13:50 | close | 1279 | 0.40 | 1.2238 | 1.2320 | 1.2213 | 60.00 | 23228.08 |
2752 | 2006.04.06 13:50 | close | 1278 | 0.20 | 1.2240 | 1.2319 | 1.2208 | 16.00 | 23244.08 |
2753 | 2006.04.06 13:50 | close | 1277 | 0.10 | 1.2239 | 1.2316 | 1.2201 | 2.00 | 23246.08 |
2754 | 2006.04.06 13:50 | sell | 1280 | 0.10 | 1.2239 | 1.2314 | 1.2199 | ||
2755 | 2006.04.06 13:51 | sell | 1281 | 0.20 | 1.2246 | 1.2317 | 1.2206 | ||
2756 | 2006.04.06 13:52 | close | 1281 | 0.20 | 1.2222 | 1.2317 | 1.2206 | 48.00 | 23294.08 |
2757 | 2006.04.06 13:52 | close | 1280 | 0.10 | 1.2223 | 1.2314 | 1.2199 | 16.00 | 23310.08 |
2758 | 2006.04.06 13:52 | sell | 1282 | 0.10 | 1.2220 | 1.2295 | 1.2180 | ||
2759 | 2006.04.06 13:52 | sell | 1283 | 0.20 | 1.2226 | 1.2297 | 1.2186 | ||
2760 | 2006.04.06 13:52 | sell | 1284 | 0.40 | 1.2230 | 1.2297 | 1.2190 | ||
2761 | 2006.04.06 13:52 | sell | 1285 | 0.80 | 1.2235 | 1.2298 | 1.2195 | ||
2762 | 2006.04.06 13:53 | close | 1285 | 0.80 | 1.2228 | 1.2298 | 1.2195 | 56.00 | 23366.08 |
2763 | 2006.04.06 13:53 | close | 1284 | 0.40 | 1.2229 | 1.2297 | 1.2190 | 4.00 | 23370.08 |
2764 | 2006.04.06 13:53 | close | 1283 | 0.20 | 1.2228 | 1.2297 | 1.2186 | -4.00 | 23366.08 |
2765 | 2006.04.06 13:53 | close | 1282 | 0.10 | 1.2226 | 1.2295 | 1.2180 | -6.00 | 23360.08 |
2766 | 2006.04.06 13:53 | sell | 1286 | 0.10 | 1.2233 | 1.2308 | 1.2193 | ||
2767 | 2006.04.06 13:53 | sell | 1287 | 0.20 | 1.2238 | 1.2309 | 1.2198 | ||
2768 | 2006.04.06 13:53 | sell | 1288 | 0.40 | 1.2243 | 1.2310 | 1.2203 | ||
2769 | 2006.04.06 13:55 | close | 1288 | 0.40 | 1.2231 | 1.2310 | 1.2203 | 48.00 | 23408.08 |
2770 | 2006.04.06 13:55 | close | 1287 | 0.20 | 1.2233 | 1.2309 | 1.2198 | 10.00 | 23418.08 |
2771 | 2006.04.06 13:55 | close | 1286 | 0.10 | 1.2232 | 1.2308 | 1.2193 | 1.00 | 23419.08 |
2772 | 2006.04.06 13:55 | sell | 1289 | 0.10 | 1.2231 | 1.2306 | 1.2191 | ||
2773 | 2006.04.06 13:59 | sell | 1290 | 0.20 | 1.2239 | 1.2310 | 1.2199 | ||
2774 | 2006.04.06 13:59 | sell | 1291 | 0.40 | 1.2245 | 1.2312 | 1.2205 | ||
2775 | 2006.04.06 14:00 | close | 1291 | 0.40 | 1.2234 | 1.2312 | 1.2205 | 44.00 | 23463.08 |
2776 | 2006.04.06 14:00 | close | 1290 | 0.20 | 1.2237 | 1.2310 | 1.2199 | 4.00 | 23467.08 |
2777 | 2006.04.06 14:00 | close | 1289 | 0.10 | 1.2236 | 1.2306 | 1.2191 | -5.00 | 23462.08 |
2778 | 2006.04.06 14:00 | sell | 1292 | 0.10 | 1.2233 | 1.2308 | 1.2193 | ||
2779 | 2006.04.06 14:00 | sell | 1293 | 0.20 | 1.2243 | 1.2314 | 1.2203 | ||
2780 | 2006.04.06 14:01 | sell | 1294 | 0.40 | 1.2251 | 1.2318 | 1.2211 | ||
2781 | 2006.04.06 14:01 | close | 1294 | 0.40 | 1.2239 | 1.2318 | 1.2211 | 48.00 | 23510.08 |
2782 | 2006.04.06 14:01 | close | 1293 | 0.20 | 1.2241 | 1.2314 | 1.2203 | 4.00 | 23514.08 |
2783 | 2006.04.06 14:01 | close | 1292 | 0.10 | 1.2242 | 1.2308 | 1.2193 | -9.00 | 23505.08 |
2784 | 2006.04.06 14:01 | sell | 1295 | 0.10 | 1.2238 | 1.2313 | 1.2198 | ||
2785 | 2006.04.06 14:02 | sell | 1296 | 0.20 | 1.2243 | 1.2314 | 1.2203 | ||
2786 | 2006.04.06 14:03 | sell | 1297 | 0.40 | 1.2249 | 1.2316 | 1.2209 | ||
2787 | 2006.04.06 14:03 | close | 1297 | 0.40 | 1.2238 | 1.2316 | 1.2209 | 44.00 | 23549.08 |
2788 | 2006.04.06 14:03 | close | 1296 | 0.20 | 1.2239 | 1.2314 | 1.2203 | 8.00 | 23557.08 |
2789 | 2006.04.06 14:03 | close | 1295 | 0.10 | 1.2241 | 1.2313 | 1.2198 | -3.00 | 23554.08 |
2790 | 2006.04.06 14:03 | sell | 1298 | 0.10 | 1.2237 | 1.2312 | 1.2197 | ||
2791 | 2006.04.06 14:04 | sell | 1299 | 0.20 | 1.2242 | 1.2313 | 1.2202 | ||
2792 | 2006.04.06 14:04 | sell | 1300 | 0.40 | 1.2247 | 1.2314 | 1.2207 | ||
2793 | 2006.04.06 14:06 | close | 1300 | 0.40 | 1.2233 | 1.2314 | 1.2207 | 56.00 | 23610.08 |
2794 | 2006.04.06 14:06 | close | 1299 | 0.20 | 1.2235 | 1.2313 | 1.2202 | 14.00 | 23624.08 |
2795 | 2006.04.06 14:06 | close | 1298 | 0.10 | 1.2228 | 1.2312 | 1.2197 | 9.00 | 23633.08 |
2796 | 2006.04.06 14:06 | sell | 1301 | 0.10 | 1.2229 | 1.2304 | 1.2189 | ||
2797 | 2006.04.06 14:07 | sell | 1302 | 0.20 | 1.2237 | 1.2308 | 1.2197 | ||
2798 | 2006.04.06 14:33 | close | 1302 | 0.20 | 1.2217 | 1.2308 | 1.2197 | 40.00 | 23673.08 |
2799 | 2006.04.06 14:33 | close | 1301 | 0.10 | 1.2221 | 1.2304 | 1.2189 | 8.00 | 23681.08 |
2800 | 2006.04.06 14:33 | sell | 1303 | 0.10 | 1.2218 | 1.2293 | 1.2178 | ||
2801 | 2006.04.06 14:33 | sell | 1304 | 0.20 | 1.2224 | 1.2295 | 1.2184 | ||
2802 | 2006.04.06 14:47 | sell | 1305 | 0.40 | 1.2228 | 1.2295 | 1.2188 | ||
2803 | 2006.04.06 14:52 | close | 1305 | 0.40 | 1.2217 | 1.2295 | 1.2188 | 44.00 | 23725.08 |
2804 | 2006.04.06 14:53 | close | 1304 | 0.20 | 1.2219 | 1.2295 | 1.2184 | 10.00 | 23735.08 |
2805 | 2006.04.06 14:53 | close | 1303 | 0.10 | 1.2218 | 1.2293 | 1.2178 | 0.00 | 23735.08 |
2806 | 2006.04.06 14:53 | sell | 1306 | 0.10 | 1.2215 | 1.2290 | 1.2175 | ||
2807 | 2006.04.06 14:53 | sell | 1307 | 0.20 | 1.2220 | 1.2291 | 1.2180 | ||
2808 | 2006.04.06 15:03 | close | 1307 | 0.20 | 1.2201 | 1.2291 | 1.2180 | 38.00 | 23773.08 |
2809 | 2006.04.06 15:03 | close | 1306 | 0.10 | 1.2206 | 1.2290 | 1.2175 | 9.00 | 23782.08 |
2810 | 2006.04.06 15:03 | sell | 1308 | 0.10 | 1.2206 | 1.2281 | 1.2166 | ||
2811 | 2006.04.06 15:06 | sell | 1309 | 0.20 | 1.2210 | 1.2281 | 1.2170 | ||
2812 | 2006.04.06 15:15 | sell | 1310 | 0.40 | 1.2215 | 1.2282 | 1.2175 | ||
2813 | 2006.04.06 15:15 | sell | 1311 | 0.80 | 1.2220 | 1.2283 | 1.2180 | ||
2814 | 2006.04.06 15:16 | close | 1311 | 0.80 | 1.2210 | 1.2283 | 1.2180 | 80.00 | 23862.08 |
2815 | 2006.04.06 15:16 | close | 1310 | 0.40 | 1.2212 | 1.2282 | 1.2175 | 12.00 | 23874.08 |
2816 | 2006.04.06 15:16 | close | 1309 | 0.20 | 1.2211 | 1.2281 | 1.2170 | -2.00 | 23872.08 |
2817 | 2006.04.06 15:16 | close | 1308 | 0.10 | 1.2214 | 1.2281 | 1.2166 | -8.00 | 23864.08 |
2818 | 2006.04.06 15:17 | sell | 1312 | 0.10 | 1.2214 | 1.2289 | 1.2174 | ||
2819 | 2006.04.06 15:23 | sell | 1313 | 0.20 | 1.2219 | 1.2290 | 1.2179 | ||
2820 | 2006.04.06 15:26 | sell | 1314 | 0.40 | 1.2226 | 1.2293 | 1.2186 | ||
2821 | 2006.04.06 15:26 | sell | 1315 | 0.80 | 1.2230 | 1.2293 | 1.2190 | ||
2822 | 2006.04.06 15:27 | close | 1315 | 0.80 | 1.2223 | 1.2293 | 1.2190 | 56.00 | 23920.08 |
2823 | 2006.04.06 15:27 | close | 1314 | 0.40 | 1.2224 | 1.2293 | 1.2186 | 8.00 | 23928.08 |
2824 | 2006.04.06 15:28 | close | 1313 | 0.20 | 1.2225 | 1.2290 | 1.2179 | -12.00 | 23916.08 |
2825 | 2006.04.06 15:28 | close | 1312 | 0.10 | 1.2223 | 1.2289 | 1.2174 | -9.00 | 23907.08 |
2826 | 2006.04.06 20:00 | sell | 1316 | 0.10 | 1.2227 | 1.2302 | 1.2187 | ||
2827 | 2006.04.06 20:01 | sell | 1317 | 0.20 | 1.2232 | 1.2303 | 1.2192 | ||
2828 | 2006.04.06 23:07 | close | 1317 | 0.20 | 1.2212 | 1.2303 | 1.2192 | 40.00 | 23947.08 |
2829 | 2006.04.06 23:07 | close | 1316 | 0.10 | 1.2213 | 1.2302 | 1.2187 | 14.00 | 23961.08 |
2830 | 2006.04.06 23:07 | sell | 1318 | 0.10 | 1.2212 | 1.2287 | 1.2172 | ||
2831 | 2006.04.06 23:12 | sell | 1319 | 0.20 | 1.2217 | 1.2288 | 1.2177 | ||
2832 | 2006.04.07 00:54 | close | 1319 | 0.20 | 1.2197 | 1.2288 | 1.2177 | 40.88 | 24001.96 |
2833 | 2006.04.07 00:54 | close | 1318 | 0.10 | 1.2198 | 1.2287 | 1.2172 | 14.44 | 24016.40 |
2834 | 2006.04.07 00:54 | sell | 1320 | 0.10 | 1.2191 | 1.2266 | 1.2151 | ||
2835 | 2006.04.07 00:55 | sell | 1321 | 0.20 | 1.2197 | 1.2268 | 1.2157 | ||
2836 | 2006.04.07 00:55 | sell | 1322 | 0.40 | 1.2202 | 1.2269 | 1.2162 | ||
2837 | 2006.04.07 01:00 | sell | 1323 | 0.80 | 1.2207 | 1.2270 | 1.2167 | ||
2838 | 2006.04.07 01:09 | close | 1323 | 0.80 | 1.2198 | 1.2270 | 1.2167 | 72.00 | 24088.40 |
2839 | 2006.04.07 01:09 | close | 1322 | 0.40 | 1.2199 | 1.2269 | 1.2162 | 12.00 | 24100.40 |
2840 | 2006.04.07 01:10 | close | 1321 | 0.20 | 1.2200 | 1.2268 | 1.2157 | -6.00 | 24094.40 |
2841 | 2006.04.07 01:10 | close | 1320 | 0.10 | 1.2201 | 1.2266 | 1.2151 | -10.00 | 24084.40 |
2842 | 2006.04.07 01:10 | sell | 1324 | 0.10 | 1.2200 | 1.2275 | 1.2160 | ||
2843 | 2006.04.07 01:33 | sell | 1325 | 0.20 | 1.2205 | 1.2276 | 1.2165 | ||
2844 | 2006.04.07 01:56 | sell | 1326 | 0.40 | 1.2209 | 1.2276 | 1.2169 | ||
2845 | 2006.04.07 02:28 | close | 1326 | 0.40 | 1.2197 | 1.2276 | 1.2169 | 48.00 | 24132.40 |
2846 | 2006.04.07 02:28 | close | 1325 | 0.20 | 1.2198 | 1.2276 | 1.2165 | 14.00 | 24146.40 |
2847 | 2006.04.07 02:28 | close | 1324 | 0.10 | 1.2191 | 1.2275 | 1.2160 | 9.00 | 24155.40 |
2848 | 2006.04.07 07:54 | sell | 1327 | 0.10 | 1.2191 | 1.2266 | 1.2151 | ||
2849 | 2006.04.07 07:58 | sell | 1328 | 0.20 | 1.2197 | 1.2268 | 1.2157 | ||
2850 | 2006.04.07 08:17 | close | 1328 | 0.20 | 1.2178 | 1.2268 | 1.2157 | 38.00 | 24193.40 |
2851 | 2006.04.07 08:17 | close | 1327 | 0.10 | 1.2180 | 1.2266 | 1.2151 | 11.00 | 24204.40 |
2852 | 2006.04.07 08:17 | sell | 1329 | 0.10 | 1.2169 | 1.2244 | 1.2129 | ||
2853 | 2006.04.07 08:18 | sell | 1330 | 0.20 | 1.2175 | 1.2246 | 1.2135 | ||
2854 | 2006.04.07 08:35 | sell | 1331 | 0.40 | 1.2181 | 1.2248 | 1.2141 | ||
2855 | 2006.04.07 08:38 | sell | 1332 | 0.80 | 1.2186 | 1.2249 | 1.2146 | ||
2856 | 2006.04.07 08:40 | sell | 1333 | 1.60 | 1.2191 | 1.2250 | 1.2151 | ||
2857 | 2006.04.07 08:48 | close | 1333 | 1.60 | 1.2185 | 1.2250 | 1.2151 | 96.00 | 24300.40 |
2858 | 2006.04.07 08:48 | close | 1332 | 0.80 | 1.2187 | 1.2249 | 1.2146 | -8.00 | 24292.40 |
2859 | 2006.04.07 08:49 | close | 1331 | 0.40 | 1.2189 | 1.2248 | 1.2141 | -32.00 | 24260.40 |
2860 | 2006.04.07 08:49 | close | 1330 | 0.20 | 1.2190 | 1.2246 | 1.2135 | -30.00 | 24230.40 |
2861 | 2006.04.07 08:49 | close | 1329 | 0.10 | 1.2186 | 1.2244 | 1.2129 | -17.00 | 24213.40 |
2862 | 2006.04.07 08:49 | sell | 1334 | 0.10 | 1.2185 | 1.2260 | 1.2145 | ||
2863 | 2006.04.07 08:50 | sell | 1335 | 0.20 | 1.2189 | 1.2260 | 1.2149 | ||
2864 | 2006.04.07 09:12 | sell | 1336 | 0.40 | 1.2195 | 1.2262 | 1.2155 | ||
2865 | 2006.04.07 09:27 | sell | 1337 | 0.80 | 1.2200 | 1.2263 | 1.2160 | ||
2866 | 2006.04.07 09:36 | close | 1337 | 0.80 | 1.2191 | 1.2263 | 1.2160 | 72.00 | 24285.40 |
2867 | 2006.04.07 09:36 | close | 1336 | 0.40 | 1.2193 | 1.2262 | 1.2155 | 8.00 | 24293.40 |
2868 | 2006.04.07 09:36 | close | 1335 | 0.20 | 1.2192 | 1.2260 | 1.2149 | -6.00 | 24287.40 |
2869 | 2006.04.07 09:36 | close | 1334 | 0.10 | 1.2193 | 1.2260 | 1.2145 | -8.00 | 24279.40 |
2870 | 2006.04.07 13:06 | sell | 1338 | 0.10 | 1.2173 | 1.2248 | 1.2133 | ||
2871 | 2006.04.07 13:06 | sell | 1339 | 0.20 | 1.2179 | 1.2250 | 1.2139 | ||
2872 | 2006.04.07 13:16 | sell | 1340 | 0.40 | 1.2184 | 1.2251 | 1.2144 | ||
2873 | 2006.04.07 13:26 | sell | 1341 | 0.80 | 1.2189 | 1.2252 | 1.2149 | ||
2874 | 2006.04.07 13:31 | close | 1341 | 0.80 | 1.2175 | 1.2252 | 1.2149 | 112.00 | 24391.40 |
2875 | 2006.04.07 13:31 | close | 1340 | 0.40 | 1.2176 | 1.2251 | 1.2144 | 32.00 | 24423.40 |
2876 | 2006.04.07 13:31 | close | 1339 | 0.20 | 1.2177 | 1.2250 | 1.2139 | 4.00 | 24427.40 |
2877 | 2006.04.07 13:31 | close | 1338 | 0.10 | 1.2178 | 1.2248 | 1.2133 | -5.00 | 24422.40 |
2878 | 2006.04.07 13:31 | sell | 1342 | 0.10 | 1.2173 | 1.2248 | 1.2133 | ||
2879 | 2006.04.07 13:31 | sell | 1343 | 0.20 | 1.2179 | 1.2250 | 1.2139 | ||
2880 | 2006.04.07 13:31 | sell | 1344 | 0.40 | 1.2184 | 1.2251 | 1.2144 | ||
2881 | 2006.04.07 13:31 | sell | 1345 | 0.80 | 1.2188 | 1.2251 | 1.2148 | ||
2882 | 2006.04.07 13:31 | sell | 1346 | 1.60 | 1.2195 | 1.2254 | 1.2155 | ||
2883 | 2006.04.07 14:11 | close | 1346 | 1.60 | 1.2188 | 1.2254 | 1.2155 | 112.00 | 24534.40 |
2884 | 2006.04.07 14:11 | close | 1345 | 0.80 | 1.2190 | 1.2251 | 1.2148 | -16.00 | 24518.40 |
2885 | 2006.04.07 14:11 | close | 1344 | 0.40 | 1.2189 | 1.2251 | 1.2144 | -20.00 | 24498.40 |
2886 | 2006.04.07 14:12 | close | 1343 | 0.20 | 1.2190 | 1.2250 | 1.2139 | -22.00 | 24476.40 |
2887 | 2006.04.07 14:12 | close | 1342 | 0.10 | 1.2188 | 1.2248 | 1.2133 | -15.00 | 24461.40 |
2888 | 2006.04.07 14:22 | sell | 1347 | 0.10 | 1.2147 | 1.2222 | 1.2107 | ||
2889 | 2006.04.07 14:23 | sell | 1348 | 0.20 | 1.2151 | 1.2222 | 1.2111 | ||
2890 | 2006.04.07 14:23 | sell | 1349 | 0.40 | 1.2158 | 1.2225 | 1.2118 | ||
2891 | 2006.04.07 14:29 | sell | 1350 | 0.80 | 1.2164 | 1.2227 | 1.2124 | ||
2892 | 2006.04.07 14:31 | close | 1350 | 0.80 | 1.2156 | 1.2227 | 1.2124 | 64.00 | 24525.40 |
2893 | 2006.04.07 14:31 | close | 1349 | 0.40 | 1.2158 | 1.2225 | 1.2118 | 0.00 | 24525.40 |
2894 | 2006.04.07 14:31 | close | 1348 | 0.20 | 1.2162 | 1.2222 | 1.2111 | -22.00 | 24503.40 |
2895 | 2006.04.07 14:32 | close | 1347 | 0.10 | 1.2163 | 1.2222 | 1.2107 | -16.00 | 24487.40 |
2896 | 2006.04.07 14:32 | sell | 1351 | 0.10 | 1.2157 | 1.2232 | 1.2117 | ||
2897 | 2006.04.07 14:32 | sell | 1352 | 0.20 | 1.2163 | 1.2234 | 1.2123 | ||
2898 | 2006.04.07 15:06 | close | 1352 | 0.20 | 1.2141 | 1.2234 | 1.2123 | 44.00 | 24531.40 |
2899 | 2006.04.07 15:06 | close | 1351 | 0.10 | 1.2142 | 1.2232 | 1.2117 | 15.00 | 24546.40 |
2900 | 2006.04.07 15:06 | sell | 1353 | 0.10 | 1.2141 | 1.2216 | 1.2101 | ||
2901 | 2006.04.07 15:30 | modify | 1353 | 0.10 | 1.2141 | 1.2134 | 1.2054 | ||
2902 | 2006.04.07 15:44 | s/l | 1353 | 0.10 | 1.2134 | 1.2134 | 1.2054 | 7.00 | 24553.40 |
2903 | 2006.04.07 15:44 | sell | 1354 | 0.10 | 1.2132 | 1.2207 | 1.2092 | ||
2904 | 2006.04.07 16:57 | modify | 1354 | 0.10 | 1.2132 | 1.2128 | 1.2048 | ||
2905 | 2006.04.07 16:58 | modify | 1354 | 0.10 | 1.2132 | 1.2126 | 1.2046 | ||
2906 | 2006.04.07 16:59 | modify | 1354 | 0.10 | 1.2132 | 1.2125 | 1.2045 | ||
2907 | 2006.04.07 17:00 | modify | 1354 | 0.10 | 1.2132 | 1.2122 | 1.2042 | ||
2908 | 2006.04.07 17:00 | modify | 1354 | 0.10 | 1.2132 | 1.2121 | 1.2041 | ||
2909 | 2006.04.07 17:05 | modify | 1354 | 0.10 | 1.2132 | 1.2120 | 1.2040 | ||
2910 | 2006.04.07 18:06 | s/l | 1354 | 0.10 | 1.2120 | 1.2120 | 1.2040 | 12.00 | 24565.40 |
2911 | 2006.04.07 22:00 | sell | 1355 | 0.10 | 1.2093 | 1.2168 | 1.2053 | ||
2912 | 2006.04.09 23:00 | sell | 1356 | 0.20 | 1.2106 | 1.2177 | 1.2066 | ||
2913 | 2006.04.09 23:10 | sell | 1357 | 0.40 | 1.2110 | 1.2177 | 1.2070 | ||
2914 | 2006.04.10 01:25 | sell | 1358 | 0.80 | 1.2115 | 1.2178 | 1.2075 | ||
2915 | 2006.04.10 01:33 | sell | 1359 | 1.60 | 1.2120 | 1.2179 | 1.2080 | ||
2916 | 2006.04.10 01:36 | close | 1359 | 1.60 | 1.2113 | 1.2179 | 1.2080 | 112.00 | 24677.40 |
2917 | 2006.04.10 01:36 | close | 1358 | 0.80 | 1.2114 | 1.2178 | 1.2075 | 8.00 | 24685.40 |
2918 | 2006.04.10 01:36 | close | 1357 | 0.40 | 1.2115 | 1.2177 | 1.2070 | -18.24 | 24667.16 |
2919 | 2006.04.10 01:36 | close | 1356 | 0.20 | 1.2117 | 1.2177 | 1.2066 | -21.12 | 24646.04 |
2920 | 2006.04.10 01:36 | close | 1355 | 0.10 | 1.2119 | 1.2168 | 1.2053 | -25.56 | 24620.48 |
2921 | 2006.04.11 07:08 | buy | 1360 | 0.10 | 1.2143 | 1.2068 | 1.2183 | ||
2922 | 2006.04.11 07:08 | buy | 1361 | 0.20 | 1.2137 | 1.2066 | 1.2177 | ||
2923 | 2006.04.11 07:14 | buy | 1362 | 0.40 | 1.2132 | 1.2065 | 1.2172 | ||
2924 | 2006.04.11 07:16 | buy | 1363 | 0.80 | 1.2127 | 1.2064 | 1.2167 | ||
2925 | 2006.04.11 07:24 | close | 1363 | 0.80 | 1.2136 | 1.2064 | 1.2167 | 72.00 | 24692.48 |
2926 | 2006.04.11 07:24 | close | 1362 | 0.40 | 1.2134 | 1.2065 | 1.2172 | 8.00 | 24700.48 |
2927 | 2006.04.11 07:24 | close | 1361 | 0.20 | 1.2133 | 1.2066 | 1.2177 | -8.00 | 24692.48 |
2928 | 2006.04.11 07:25 | close | 1360 | 0.10 | 1.2132 | 1.2068 | 1.2183 | -11.00 | 24681.48 |
2929 | 2006.04.11 08:25 | buy | 1364 | 0.10 | 1.2143 | 1.2068 | 1.2183 | ||
2930 | 2006.04.11 08:25 | buy | 1365 | 0.20 | 1.2137 | 1.2066 | 1.2177 | ||
2931 | 2006.04.11 09:08 | buy | 1366 | 0.40 | 1.2131 | 1.2064 | 1.2171 | ||
2932 | 2006.04.11 09:30 | buy | 1367 | 0.80 | 1.2127 | 1.2064 | 1.2167 | ||
2933 | 2006.04.11 09:54 | close | 1367 | 0.80 | 1.2134 | 1.2064 | 1.2167 | 56.00 | 24737.48 |
2934 | 2006.04.11 09:55 | close | 1366 | 0.40 | 1.2132 | 1.2064 | 1.2171 | 4.00 | 24741.48 |
2935 | 2006.04.11 09:55 | close | 1365 | 0.20 | 1.2129 | 1.2066 | 1.2177 | -16.00 | 24725.48 |
2936 | 2006.04.11 09:55 | close | 1364 | 0.10 | 1.2130 | 1.2068 | 1.2183 | -13.00 | 24712.48 |
2937 | 2006.04.11 13:12 | sell | 1368 | 0.10 | 1.2107 | 1.2182 | 1.2067 | ||
2938 | 2006.04.11 13:14 | sell | 1369 | 0.20 | 1.2112 | 1.2183 | 1.2072 | ||
2939 | 2006.04.11 13:56 | sell | 1370 | 0.40 | 1.2117 | 1.2184 | 1.2077 | ||
2940 | 2006.04.11 14:01 | sell | 1371 | 0.80 | 1.2122 | 1.2185 | 1.2082 | ||
2941 | 2006.04.11 14:08 | close | 1371 | 0.80 | 1.2112 | 1.2185 | 1.2082 | 80.00 | 24792.48 |
2942 | 2006.04.11 14:09 | close | 1370 | 0.40 | 1.2113 | 1.2184 | 1.2077 | 16.00 | 24808.48 |
2943 | 2006.04.11 14:09 | close | 1369 | 0.20 | 1.2119 | 1.2183 | 1.2072 | -14.00 | 24794.48 |
2944 | 2006.04.11 14:09 | close | 1368 | 0.10 | 1.2117 | 1.2182 | 1.2067 | -10.00 | 24784.48 |
2945 | 2006.04.11 20:05 | buy | 1372 | 0.10 | 1.2141 | 1.2066 | 1.2181 | ||
2946 | 2006.04.11 20:06 | buy | 1373 | 0.20 | 1.2136 | 1.2065 | 1.2176 | ||
2947 | 2006.04.11 20:51 | close | 1373 | 0.20 | 1.2156 | 1.2065 | 1.2176 | 40.00 | 24824.48 |
2948 | 2006.04.11 20:51 | close | 1372 | 0.10 | 1.2154 | 1.2066 | 1.2181 | 13.00 | 24837.48 |
2949 | 2006.04.11 20:51 | buy | 1374 | 0.10 | 1.2155 | 1.2080 | 1.2195 | ||
2950 | 2006.04.11 20:52 | buy | 1375 | 0.20 | 1.2150 | 1.2079 | 1.2190 | ||
2951 | 2006.04.11 20:57 | buy | 1376 | 0.40 | 1.2146 | 1.2079 | 1.2186 | ||
2952 | 2006.04.11 21:19 | close | 1376 | 0.40 | 1.2156 | 1.2079 | 1.2186 | 40.00 | 24877.48 |
2953 | 2006.04.11 21:20 | close | 1375 | 0.20 | 1.2154 | 1.2079 | 1.2190 | 8.00 | 24885.48 |
2954 | 2006.04.11 21:20 | close | 1374 | 0.10 | 1.2152 | 1.2080 | 1.2195 | -3.00 | 24882.48 |
2955 | 2006.04.11 21:20 | buy | 1377 | 0.10 | 1.2158 | 1.2083 | 1.2198 | ||
2956 | 2006.04.11 21:21 | buy | 1378 | 0.20 | 1.2153 | 1.2082 | 1.2193 | ||
2957 | 2006.04.11 21:35 | buy | 1379 | 0.40 | 1.2149 | 1.2082 | 1.2189 | ||
2958 | 2006.04.11 21:54 | buy | 1380 | 0.80 | 1.2142 | 1.2079 | 1.2182 | ||
2959 | 2006.04.11 22:05 | close | 1380 | 0.80 | 1.2150 | 1.2079 | 1.2182 | 64.00 | 24946.48 |
2960 | 2006.04.11 22:05 | close | 1379 | 0.40 | 1.2147 | 1.2082 | 1.2189 | -8.00 | 24938.48 |
2961 | 2006.04.11 22:06 | close | 1378 | 0.20 | 1.2149 | 1.2082 | 1.2193 | -8.00 | 24930.48 |
2962 | 2006.04.11 22:06 | close | 1377 | 0.10 | 1.2147 | 1.2083 | 1.2198 | -11.00 | 24919.48 |
2963 | 2006.04.12 01:15 | buy | 1381 | 0.10 | 1.2167 | 1.2092 | 1.2207 | ||
2964 | 2006.04.12 01:42 | buy | 1382 | 0.20 | 1.2162 | 1.2091 | 1.2202 | ||
2965 | 2006.04.12 06:03 | buy | 1383 | 0.40 | 1.2157 | 1.2090 | 1.2197 | ||
2966 | 2006.04.12 06:29 | buy | 1384 | 0.80 | 1.2151 | 1.2088 | 1.2191 | ||
2967 | 2006.04.12 06:35 | buy | 1385 | 1.60 | 1.2147 | 1.2088 | 1.2187 | ||
2968 | 2006.04.12 07:06 | close | 1385 | 1.60 | 1.2153 | 1.2088 | 1.2187 | 96.00 | 25015.48 |
2969 | 2006.04.12 07:06 | close | 1384 | 0.80 | 1.2152 | 1.2088 | 1.2191 | 8.00 | 25023.48 |
2970 | 2006.04.12 07:06 | close | 1383 | 0.40 | 1.2147 | 1.2090 | 1.2197 | -40.00 | 24983.48 |
2971 | 2006.04.12 07:07 | close | 1382 | 0.20 | 1.2148 | 1.2091 | 1.2202 | -28.00 | 24955.48 |
2972 | 2006.04.12 07:07 | close | 1381 | 0.10 | 1.2150 | 1.2092 | 1.2207 | -17.00 | 24938.48 |
2973 | 2006.04.12 13:01 | sell | 1386 | 0.10 | 1.2131 | 1.2206 | 1.2091 | ||
2974 | 2006.04.12 13:02 | sell | 1387 | 0.20 | 1.2136 | 1.2207 | 1.2096 | ||
2975 | 2006.04.12 13:31 | close | 1387 | 0.20 | 1.2117 | 1.2207 | 1.2096 | 38.00 | 24976.48 |
2976 | 2006.04.12 13:31 | close | 1386 | 0.10 | 1.2112 | 1.2206 | 1.2091 | 19.00 | 24995.48 |
2977 | 2006.04.12 13:31 | sell | 1388 | 0.10 | 1.2111 | 1.2186 | 1.2071 | ||
2978 | 2006.04.12 13:32 | sell | 1389 | 0.20 | 1.2116 | 1.2187 | 1.2076 | ||
2979 | 2006.04.12 13:33 | sell | 1390 | 0.40 | 1.2121 | 1.2188 | 1.2081 | ||
2980 | 2006.04.12 13:34 | close | 1390 | 0.40 | 1.2109 | 1.2188 | 1.2081 | 48.00 | 25043.48 |
2981 | 2006.04.12 13:34 | close | 1389 | 0.20 | 1.2110 | 1.2187 | 1.2076 | 12.00 | 25055.48 |
2982 | 2006.04.12 13:34 | close | 1388 | 0.10 | 1.2103 | 1.2186 | 1.2071 | 8.00 | 25063.48 |
2983 | 2006.04.12 13:34 | sell | 1391 | 0.10 | 1.2104 | 1.2179 | 1.2064 | ||
2984 | 2006.04.12 13:35 | sell | 1392 | 0.20 | 1.2108 | 1.2179 | 1.2068 | ||
2985 | 2006.04.12 13:36 | close | 1392 | 0.20 | 1.2089 | 1.2179 | 1.2068 | 38.00 | 25101.48 |
2986 | 2006.04.12 13:37 | close | 1391 | 0.10 | 1.2091 | 1.2179 | 1.2064 | 13.00 | 25114.48 |
2987 | 2006.04.12 13:37 | sell | 1393 | 0.10 | 1.2088 | 1.2163 | 1.2048 | ||
2988 | 2006.04.12 13:38 | sell | 1394 | 0.20 | 1.2093 | 1.2164 | 1.2053 | ||
2989 | 2006.04.12 13:40 | sell | 1395 | 0.40 | 1.2098 | 1.2165 | 1.2058 | ||
2990 | 2006.04.12 13:45 | close | 1395 | 0.40 | 1.2087 | 1.2165 | 1.2058 | 44.00 | 25158.48 |
2991 | 2006.04.12 13:45 | close | 1394 | 0.20 | 1.2089 | 1.2164 | 1.2053 | 8.00 | 25166.48 |
2992 | 2006.04.12 13:45 | close | 1393 | 0.10 | 1.2088 | 1.2163 | 1.2048 | 0.00 | 25166.48 |
2993 | 2006.04.12 13:46 | sell | 1396 | 0.10 | 1.2087 | 1.2162 | 1.2047 | ||
2994 | 2006.04.12 13:46 | sell | 1397 | 0.20 | 1.2093 | 1.2164 | 1.2053 | ||
2995 | 2006.04.12 13:48 | close | 1397 | 0.20 | 1.2073 | 1.2164 | 1.2053 | 40.00 | 25206.48 |
2996 | 2006.04.12 13:48 | close | 1396 | 0.10 | 1.2076 | 1.2162 | 1.2047 | 11.00 | 25217.48 |
2997 | 2006.04.12 13:48 | sell | 1398 | 0.10 | 1.2072 | 1.2147 | 1.2032 | ||
2998 | 2006.04.12 13:51 | sell | 1399 | 0.20 | 1.2080 | 1.2151 | 1.2040 | ||
2999 | 2006.04.12 13:59 | sell | 1400 | 0.40 | 1.2085 | 1.2152 | 1.2045 | ||
3000 | 2006.04.12 14:00 | sell | 1401 | 0.80 | 1.2089 | 1.2152 | 1.2049 | ||
3001 | 2006.04.12 14:01 | close | 1401 | 0.80 | 1.2082 | 1.2152 | 1.2049 | 56.00 | 25273.48 |
3002 | 2006.04.12 14:01 | close | 1400 | 0.40 | 1.2084 | 1.2152 | 1.2045 | 4.00 | 25277.48 |
3003 | 2006.04.12 14:01 | close | 1399 | 0.20 | 1.2083 | 1.2151 | 1.2040 | -6.00 | 25271.48 |
3004 | 2006.04.12 14:01 | close | 1398 | 0.10 | 1.2091 | 1.2147 | 1.2032 | -19.00 | 25252.48 |
3005 | 2006.04.12 14:02 | sell | 1402 | 0.10 | 1.2088 | 1.2163 | 1.2048 | ||
3006 | 2006.04.12 14:04 | sell | 1403 | 0.20 | 1.2094 | 1.2165 | 1.2054 | ||
3007 | 2006.04.12 14:21 | sell | 1404 | 0.40 | 1.2099 | 1.2166 | 1.2059 | ||
3008 | 2006.04.12 14:23 | sell | 1405 | 0.80 | 1.2105 | 1.2168 | 1.2065 | ||
3009 | 2006.04.12 14:24 | sell | 1406 | 1.60 | 1.2109 | 1.2168 | 1.2069 | ||
3010 | 2006.04.12 14:25 | close | 1406 | 1.60 | 1.2103 | 1.2168 | 1.2069 | 96.00 | 25348.48 |
3011 | 2006.04.12 14:25 | close | 1405 | 0.80 | 1.2105 | 1.2168 | 1.2065 | 0.00 | 25348.48 |
3012 | 2006.04.12 14:25 | close | 1404 | 0.40 | 1.2104 | 1.2166 | 1.2059 | -20.00 | 25328.48 |
3013 | 2006.04.12 14:26 | close | 1403 | 0.20 | 1.2108 | 1.2165 | 1.2054 | -28.00 | 25300.48 |
3014 | 2006.04.12 14:26 | close | 1402 | 0.10 | 1.2107 | 1.2163 | 1.2048 | -19.00 | 25281.48 |
3015 | 2006.04.12 23:00 | sell | 1407 | 0.10 | 1.2104 | 1.2179 | 1.2064 | ||
3016 | 2006.04.12 23:03 | sell | 1408 | 0.20 | 1.2108 | 1.2179 | 1.2068 | ||
3017 | 2006.04.12 23:46 | sell | 1409 | 0.40 | 1.2113 | 1.2180 | 1.2073 | ||
3018 | 2006.04.13 00:05 | sell | 1410 | 0.80 | 1.2119 | 1.2182 | 1.2079 | ||
3019 | 2006.04.13 00:22 | close | 1410 | 0.80 | 1.2111 | 1.2182 | 1.2079 | 64.00 | 25345.48 |
3020 | 2006.04.13 00:22 | close | 1409 | 0.40 | 1.2114 | 1.2180 | 1.2073 | 1.28 | 25346.76 |
3021 | 2006.04.13 00:22 | close | 1408 | 0.20 | 1.2113 | 1.2179 | 1.2068 | -7.36 | 25339.40 |
3022 | 2006.04.13 00:22 | close | 1407 | 0.10 | 1.2115 | 1.2179 | 1.2064 | -9.68 | 25329.72 |
3023 | 2006.04.13 07:03 | sell | 1411 | 0.10 | 1.2098 | 1.2173 | 1.2058 | ||
3024 | 2006.04.13 07:04 | sell | 1412 | 0.20 | 1.2105 | 1.2176 | 1.2065 | ||
3025 | 2006.04.13 07:05 | sell | 1413 | 0.40 | 1.2109 | 1.2176 | 1.2069 | ||
3026 | 2006.04.13 07:09 | sell | 1414 | 0.80 | 1.2114 | 1.2177 | 1.2074 | ||
3027 | 2006.04.13 07:10 | close | 1414 | 0.80 | 1.2107 | 1.2177 | 1.2074 | 56.00 | 25385.72 |
3028 | 2006.04.13 07:10 | close | 1413 | 0.40 | 1.2108 | 1.2176 | 1.2069 | 4.00 | 25389.72 |
3029 | 2006.04.13 07:11 | close | 1412 | 0.20 | 1.2112 | 1.2176 | 1.2065 | -14.00 | 25375.72 |
3030 | 2006.04.13 07:11 | close | 1411 | 0.10 | 1.2114 | 1.2173 | 1.2058 | -16.00 | 25359.72 |
3031 | 2006.04.13 08:19 | buy | 1415 | 0.10 | 1.2136 | 1.2061 | 1.2176 | ||
3032 | 2006.04.13 08:19 | buy | 1416 | 0.20 | 1.2131 | 1.2060 | 1.2171 | ||
3033 | 2006.04.13 08:33 | buy | 1417 | 0.40 | 1.2127 | 1.2060 | 1.2167 | ||
3034 | 2006.04.13 08:37 | buy | 1418 | 0.80 | 1.2122 | 1.2059 | 1.2162 | ||
3035 | 2006.04.13 08:49 | close | 1418 | 0.80 | 1.2129 | 1.2059 | 1.2162 | 56.00 | 25415.72 |
3036 | 2006.04.13 08:49 | close | 1417 | 0.40 | 1.2126 | 1.2060 | 1.2167 | -4.00 | 25411.72 |
3037 | 2006.04.13 08:49 | close | 1416 | 0.20 | 1.2127 | 1.2060 | 1.2171 | -8.00 | 25403.72 |
3038 | 2006.04.13 08:49 | close | 1415 | 0.10 | 1.2123 | 1.2061 | 1.2176 | -13.00 | 25390.72 |
3039 | 2006.04.13 12:00 | sell | 1419 | 0.10 | 1.2100 | 1.2175 | 1.2060 | ||
3040 | 2006.04.13 12:25 | sell | 1420 | 0.20 | 1.2105 | 1.2176 | 1.2065 | ||
3041 | 2006.04.13 13:33 | sell | 1421 | 0.40 | 1.2109 | 1.2176 | 1.2069 | ||
3042 | 2006.04.13 13:37 | close | 1421 | 0.40 | 1.2097 | 1.2176 | 1.2069 | 48.00 | 25438.72 |
3043 | 2006.04.13 13:37 | close | 1420 | 0.20 | 1.2098 | 1.2176 | 1.2065 | 14.00 | 25452.72 |
3044 | 2006.04.13 13:37 | close | 1419 | 0.10 | 1.2092 | 1.2175 | 1.2060 | 8.00 | 25460.72 |
3045 | 2006.04.13 14:07 | sell | 1422 | 0.10 | 1.2076 | 1.2151 | 1.2036 | ||
3046 | 2006.04.13 14:08 | sell | 1423 | 0.20 | 1.2081 | 1.2152 | 1.2041 | ||
3047 | 2006.04.13 14:11 | sell | 1424 | 0.40 | 1.2086 | 1.2153 | 1.2046 | ||
3048 | 2006.04.13 14:12 | close | 1424 | 0.40 | 1.2073 | 1.2153 | 1.2046 | 52.00 | 25512.72 |
3049 | 2006.04.13 14:12 | close | 1423 | 0.20 | 1.2076 | 1.2152 | 1.2041 | 10.00 | 25522.72 |
3050 | 2006.04.13 14:12 | close | 1422 | 0.10 | 1.2074 | 1.2151 | 1.2036 | 2.00 | 25524.72 |
3051 | 2006.04.13 14:13 | sell | 1425 | 0.10 | 1.2071 | 1.2146 | 1.2031 | ||
3052 | 2006.04.13 14:13 | sell | 1426 | 0.20 | 1.2076 | 1.2147 | 1.2036 | ||
3053 | 2006.04.13 14:18 | sell | 1427 | 0.40 | 1.2081 | 1.2148 | 1.2041 | ||
3054 | 2006.04.13 14:21 | sell | 1428 | 0.80 | 1.2087 | 1.2150 | 1.2047 | ||
3055 | 2006.04.13 14:22 | close | 1428 | 0.80 | 1.2079 | 1.2150 | 1.2047 | 64.00 | 25588.72 |
3056 | 2006.04.13 14:22 | close | 1427 | 0.40 | 1.2081 | 1.2148 | 1.2041 | 0.00 | 25588.72 |
3057 | 2006.04.13 14:23 | close | 1426 | 0.20 | 1.2080 | 1.2147 | 1.2036 | -8.00 | 25580.72 |
3058 | 2006.04.13 14:23 | close | 1425 | 0.10 | 1.2079 | 1.2146 | 1.2031 | -8.00 | 25572.72 |
3059 | 2006.04.13 14:23 | sell | 1429 | 0.10 | 1.2079 | 1.2154 | 1.2039 | ||
3060 | 2006.04.13 14:26 | sell | 1430 | 0.20 | 1.2085 | 1.2156 | 1.2045 | ||
3061 | 2006.04.13 14:28 | sell | 1431 | 0.40 | 1.2090 | 1.2157 | 1.2050 | ||
3062 | 2006.04.13 14:54 | close | 1431 | 0.40 | 1.2079 | 1.2157 | 1.2050 | 44.00 | 25616.72 |
3063 | 2006.04.13 14:54 | close | 1430 | 0.20 | 1.2081 | 1.2156 | 1.2045 | 8.00 | 25624.72 |
3064 | 2006.04.13 14:54 | close | 1429 | 0.10 | 1.2080 | 1.2154 | 1.2039 | -1.00 | 25623.72 |
3065 | 2006.04.14 08:20 | sell | 1432 | 0.10 | 1.2101 | 1.2176 | 1.2061 | ||
3066 | 2006.04.14 08:24 | sell | 1433 | 0.20 | 1.2106 | 1.2177 | 1.2066 | ||
3067 | 2006.04.14 09:35 | sell | 1434 | 0.40 | 1.2112 | 1.2179 | 1.2072 | ||
3068 | 2006.04.14 09:36 | close | 1434 | 0.40 | 1.2101 | 1.2179 | 1.2072 | 44.00 | 25667.72 |
3069 | 2006.04.14 09:36 | close | 1433 | 0.20 | 1.2102 | 1.2177 | 1.2066 | 8.00 | 25675.72 |
3070 | 2006.04.14 09:36 | close | 1432 | 0.10 | 1.2103 | 1.2176 | 1.2061 | -2.00 | 25673.72 |
3071 | 2006.04.14 09:36 | sell | 1435 | 0.10 | 1.2102 | 1.2177 | 1.2062 | ||
3072 | 2006.04.14 09:36 | sell | 1436 | 0.20 | 1.2109 | 1.2180 | 1.2069 | ||
3073 | 2006.04.14 09:36 | sell | 1437 | 0.40 | 1.2114 | 1.2181 | 1.2074 | ||
3074 | 2006.04.14 09:36 | sell | 1438 | 0.80 | 1.2120 | 1.2183 | 1.2080 | ||
3075 | 2006.04.14 09:37 | close | 1438 | 0.80 | 1.2104 | 1.2183 | 1.2080 | 128.00 | 25801.72 |
3076 | 2006.04.14 09:37 | close | 1437 | 0.40 | 1.2101 | 1.2181 | 1.2074 | 52.00 | 25853.72 |
3077 | 2006.04.14 09:38 | close | 1436 | 0.20 | 1.2104 | 1.2180 | 1.2069 | 10.00 | 25863.72 |
3078 | 2006.04.14 09:38 | close | 1435 | 0.10 | 1.2101 | 1.2177 | 1.2062 | 1.00 | 25864.72 |
3079 | 2006.04.14 09:38 | sell | 1439 | 0.10 | 1.2100 | 1.2175 | 1.2060 | ||
3080 | 2006.04.14 09:40 | sell | 1440 | 0.20 | 1.2105 | 1.2176 | 1.2065 | ||
3081 | 2006.04.14 09:40 | sell | 1441 | 0.40 | 1.2109 | 1.2176 | 1.2069 | ||
3082 | 2006.04.14 09:54 | close | 1441 | 0.40 | 1.2099 | 1.2176 | 1.2069 | 40.00 | 25904.72 |
3083 | 2006.04.14 09:54 | close | 1440 | 0.20 | 1.2098 | 1.2176 | 1.2065 | 14.00 | 25918.72 |
3084 | 2006.04.14 09:54 | close | 1439 | 0.10 | 1.2102 | 1.2175 | 1.2060 | -2.00 | 25916.72 |
3085 | 2006.04.14 09:54 | sell | 1442 | 0.10 | 1.2102 | 1.2177 | 1.2062 | ||
3086 | 2006.04.14 10:51 | sell | 1443 | 0.20 | 1.2107 | 1.2178 | 1.2067 | ||
3087 | 2006.04.14 11:57 | sell | 1444 | 0.40 | 1.2112 | 1.2179 | 1.2072 | ||
3088 | 2006.04.14 12:10 | close | 1444 | 0.40 | 1.2102 | 1.2179 | 1.2072 | 40.00 | 25956.72 |
3089 | 2006.04.14 12:10 | close | 1443 | 0.20 | 1.2107 | 1.2178 | 1.2067 | 0.00 | 25956.72 |
3090 | 2006.04.14 12:10 | close | 1442 | 0.10 | 1.2106 | 1.2177 | 1.2062 | -4.00 | 25952.72 |
3091 | 2006.04.14 17:00 | sell | 1445 | 0.10 | 1.2103 | 1.2178 | 1.2063 | ||
3092 | 2006.04.14 17:00 | sell | 1446 | 0.20 | 1.2108 | 1.2179 | 1.2068 | ||
3093 | 2006.04.14 17:11 | sell | 1447 | 0.40 | 1.2113 | 1.2180 | 1.2073 | ||
3094 | 2006.04.14 17:52 | sell | 1448 | 0.80 | 1.2119 | 1.2182 | 1.2079 | ||
3095 | 2006.04.14 18:11 | close | 1448 | 0.80 | 1.2111 | 1.2182 | 1.2079 | 64.00 | 26016.72 |
3096 | 2006.04.14 18:11 | close | 1447 | 0.40 | 1.2115 | 1.2180 | 1.2073 | -8.00 | 26008.72 |
3097 | 2006.04.14 18:11 | close | 1446 | 0.20 | 1.2114 | 1.2179 | 1.2068 | -12.00 | 25996.72 |
3098 | 2006.04.14 18:12 | close | 1445 | 0.10 | 1.2115 | 1.2178 | 1.2063 | -12.00 | 25984.72 |
3099 | 2006.04.17 00:45 | buy | 1449 | 0.10 | 1.2139 | 1.2064 | 1.2179 | ||
3100 | 2006.04.17 01:16 | modify | 1449 | 0.10 | 1.2139 | 1.2144 | 1.2224 | ||
3101 | 2006.04.17 01:16 | modify | 1449 | 0.10 | 1.2139 | 1.2145 | 1.2225 | ||
3102 | 2006.04.17 01:25 | modify | 1449 | 0.10 | 1.2139 | 1.2146 | 1.2226 | ||
3103 | 2006.04.17 01:25 | modify | 1449 | 0.10 | 1.2139 | 1.2149 | 1.2229 | ||
3104 | 2006.04.17 01:25 | modify | 1449 | 0.10 | 1.2139 | 1.2151 | 1.2231 | ||
3105 | 2006.04.17 01:30 | modify | 1449 | 0.10 | 1.2139 | 1.2152 | 1.2232 | ||
3106 | 2006.04.17 02:05 | modify | 1449 | 0.10 | 1.2139 | 1.2153 | 1.2233 | ||
3107 | 2006.04.17 02:06 | modify | 1449 | 0.10 | 1.2139 | 1.2154 | 1.2234 | ||
3108 | 2006.04.17 02:06 | modify | 1449 | 0.10 | 1.2139 | 1.2156 | 1.2236 | ||
3109 | 2006.04.17 02:06 | modify | 1449 | 0.10 | 1.2139 | 1.2159 | 1.2239 | ||
3110 | 2006.04.17 02:07 | modify | 1449 | 0.10 | 1.2139 | 1.2161 | 1.2241 | ||
3111 | 2006.04.17 02:08 | modify | 1449 | 0.10 | 1.2139 | 1.2163 | 1.2243 | ||
3112 | 2006.04.17 02:08 | modify | 1449 | 0.10 | 1.2139 | 1.2166 | 1.2246 | ||
3113 | 2006.04.17 02:08 | modify | 1449 | 0.10 | 1.2139 | 1.2168 | 1.2248 | ||
3114 | 2006.04.17 02:20 | modify | 1449 | 0.10 | 1.2139 | 1.2169 | 1.2249 | ||
3115 | 2006.04.17 02:21 | modify | 1449 | 0.10 | 1.2139 | 1.2171 | 1.2251 | ||
3116 | 2006.04.17 02:22 | modify | 1449 | 0.10 | 1.2139 | 1.2172 | 1.2252 | ||
3117 | 2006.04.17 02:23 | modify | 1449 | 0.10 | 1.2139 | 1.2174 | 1.2254 | ||
3118 | 2006.04.17 02:28 | modify | 1449 | 0.10 | 1.2139 | 1.2176 | 1.2256 | ||
3119 | 2006.04.17 02:28 | modify | 1449 | 0.10 | 1.2139 | 1.2177 | 1.2257 | ||
3120 | 2006.04.17 02:32 | modify | 1449 | 0.10 | 1.2139 | 1.2178 | 1.2258 | ||
3121 | 2006.04.17 02:34 | modify | 1449 | 0.10 | 1.2139 | 1.2179 | 1.2259 | ||
3122 | 2006.04.17 02:38 | modify | 1449 | 0.10 | 1.2139 | 1.2180 | 1.2260 | ||
3123 | 2006.04.17 03:28 | s/l | 1449 | 0.10 | 1.2180 | 1.2180 | 1.2260 | 41.00 | 26025.72 |
3124 | 2006.04.17 08:00 | buy | 1450 | 0.10 | 1.2181 | 1.2106 | 1.2221 | ||
3125 | 2006.04.17 08:39 | buy | 1451 | 0.20 | 1.2176 | 1.2105 | 1.2216 | ||
3126 | 2006.04.17 09:33 | buy | 1452 | 0.40 | 1.2171 | 1.2104 | 1.2211 | ||
3127 | 2006.04.17 09:43 | buy | 1453 | 0.80 | 1.2167 | 1.2104 | 1.2207 | ||
3128 | 2006.04.17 09:48 | close | 1453 | 0.80 | 1.2175 | 1.2104 | 1.2207 | 64.00 | 26089.72 |
3129 | 2006.04.17 09:49 | close | 1452 | 0.40 | 1.2174 | 1.2104 | 1.2211 | 12.00 | 26101.72 |
3130 | 2006.04.17 09:49 | close | 1451 | 0.20 | 1.2178 | 1.2105 | 1.2216 | 4.00 | 26105.72 |
3131 | 2006.04.17 09:49 | close | 1450 | 0.10 | 1.2176 | 1.2106 | 1.2221 | -5.00 | 26100.72 |
3132 | 2006.04.17 11:05 | buy | 1454 | 0.10 | 1.2196 | 1.2121 | 1.2236 | ||
3133 | 2006.04.17 11:06 | buy | 1455 | 0.20 | 1.2191 | 1.2120 | 1.2231 | ||
3134 | 2006.04.17 12:42 | close | 1455 | 0.20 | 1.2212 | 1.2120 | 1.2231 | 42.00 | 26142.72 |
3135 | 2006.04.17 12:42 | close | 1454 | 0.10 | 1.2211 | 1.2121 | 1.2236 | 15.00 | 26157.72 |
3136 | 2006.04.17 12:53 | buy | 1456 | 0.10 | 1.2239 | 1.2164 | 1.2279 | ||
3137 | 2006.04.17 12:53 | buy | 1457 | 0.20 | 1.2234 | 1.2163 | 1.2274 | ||
3138 | 2006.04.17 13:25 | close | 1457 | 0.20 | 1.2253 | 1.2163 | 1.2274 | 38.00 | 26195.72 |
3139 | 2006.04.17 13:25 | close | 1456 | 0.10 | 1.2251 | 1.2164 | 1.2279 | 12.00 | 26207.72 |
3140 | 2006.04.17 13:25 | buy | 1458 | 0.10 | 1.2250 | 1.2175 | 1.2290 | ||
3141 | 2006.04.17 13:27 | buy | 1459 | 0.20 | 1.2246 | 1.2175 | 1.2286 | ||
3142 | 2006.04.17 13:34 | close | 1459 | 0.20 | 1.2265 | 1.2175 | 1.2286 | 38.00 | 26245.72 |
3143 | 2006.04.17 13:34 | close | 1458 | 0.10 | 1.2266 | 1.2175 | 1.2290 | 16.00 | 26261.72 |
3144 | 2006.04.17 13:34 | buy | 1460 | 0.10 | 1.2265 | 1.2190 | 1.2305 | ||
3145 | 2006.04.17 13:34 | buy | 1461 | 0.20 | 1.2260 | 1.2189 | 1.2300 | ||
3146 | 2006.04.17 13:37 | buy | 1462 | 0.40 | 1.2254 | 1.2187 | 1.2294 | ||
3147 | 2006.04.17 13:38 | buy | 1463 | 0.80 | 1.2249 | 1.2186 | 1.2289 | ||
3148 | 2006.04.17 13:52 | close | 1463 | 0.80 | 1.2257 | 1.2186 | 1.2289 | 64.00 | 26325.72 |
3149 | 2006.04.17 13:52 | close | 1462 | 0.40 | 1.2255 | 1.2187 | 1.2294 | 4.00 | 26329.72 |
3150 | 2006.04.17 13:52 | close | 1461 | 0.20 | 1.2253 | 1.2189 | 1.2300 | -14.00 | 26315.72 |
3151 | 2006.04.17 13:52 | close | 1460 | 0.10 | 1.2252 | 1.2190 | 1.2305 | -13.00 | 26302.72 |
3152 | 2006.04.17 13:52 | buy | 1464 | 0.10 | 1.2253 | 1.2178 | 1.2293 | ||
3153 | 2006.04.17 13:54 | buy | 1465 | 0.20 | 1.2249 | 1.2178 | 1.2289 | ||
3154 | 2006.04.17 14:01 | buy | 1466 | 0.40 | 1.2243 | 1.2176 | 1.2283 | ||
3155 | 2006.04.17 14:01 | buy | 1467 | 0.80 | 1.2236 | 1.2173 | 1.2276 | ||
3156 | 2006.04.17 14:01 | buy | 1468 | 1.60 | 1.2230 | 1.2171 | 1.2270 | ||
3157 | 2006.04.17 14:15 | close | 1468 | 1.60 | 1.2241 | 1.2171 | 1.2270 | 176.00 | 26478.72 |
3158 | 2006.04.17 14:16 | close | 1467 | 0.80 | 1.2239 | 1.2173 | 1.2276 | 24.00 | 26502.72 |
3159 | 2006.04.17 14:16 | close | 1466 | 0.40 | 1.2241 | 1.2176 | 1.2283 | -8.00 | 26494.72 |
3160 | 2006.04.17 14:16 | close | 1465 | 0.20 | 1.2237 | 1.2178 | 1.2289 | -24.00 | 26470.72 |
3161 | 2006.04.17 14:17 | close | 1464 | 0.10 | 1.2239 | 1.2178 | 1.2293 | -14.00 | 26456.72 |
3162 | 2006.04.17 15:56 | buy | 1469 | 0.10 | 1.2291 | 1.2216 | 1.2331 | ||
3163 | 2006.04.17 15:56 | buy | 1470 | 0.20 | 1.2287 | 1.2216 | 1.2327 | ||
3164 | 2006.04.17 15:57 | buy | 1471 | 0.40 | 1.2282 | 1.2215 | 1.2322 | ||
3165 | 2006.04.17 16:04 | buy | 1472 | 0.80 | 1.2277 | 1.2214 | 1.2317 | ||
3166 | 2006.04.17 16:21 | buy | 1473 | 1.60 | 1.2272 | 1.2213 | 1.2312 | ||
3167 | 2006.04.17 16:23 | close | 1473 | 1.60 | 1.2278 | 1.2213 | 1.2312 | 96.00 | 26552.72 |
3168 | 2006.04.17 16:23 | close | 1472 | 0.80 | 1.2277 | 1.2214 | 1.2317 | 0.00 | 26552.72 |
3169 | 2006.04.17 16:23 | close | 1471 | 0.40 | 1.2275 | 1.2215 | 1.2322 | -28.00 | 26524.72 |
3170 | 2006.04.17 16:23 | close | 1470 | 0.20 | 1.2273 | 1.2216 | 1.2327 | -28.00 | 26496.72 |
3171 | 2006.04.17 16:23 | close | 1469 | 0.10 | 1.2274 | 1.2216 | 1.2331 | -17.00 | 26479.72 |
3172 | 2006.04.18 21:52 | buy | 1474 | 0.10 | 1.2353 | 1.2278 | 1.2393 | ||
3173 | 2006.04.18 21:53 | buy | 1475 | 0.20 | 1.2347 | 1.2276 | 1.2387 | ||
3174 | 2006.04.18 22:26 | close | 1475 | 0.20 | 1.2368 | 1.2276 | 1.2387 | 42.00 | 26521.72 |
3175 | 2006.04.18 22:26 | close | 1474 | 0.10 | 1.2366 | 1.2278 | 1.2393 | 13.00 | 26534.72 |
3176 | 2006.04.18 22:26 | buy | 1476 | 0.10 | 1.2363 | 1.2288 | 1.2403 | ||
3177 | 2006.04.18 22:33 | buy | 1477 | 0.20 | 1.2358 | 1.2287 | 1.2398 | ||
3178 | 2006.04.18 22:34 | buy | 1478 | 0.40 | 1.2353 | 1.2286 | 1.2393 | ||
3179 | 2006.04.18 22:45 | close | 1478 | 0.40 | 1.2364 | 1.2286 | 1.2393 | 44.00 | 26578.72 |
3180 | 2006.04.18 22:45 | close | 1477 | 0.20 | 1.2361 | 1.2287 | 1.2398 | 6.00 | 26584.72 |
3181 | 2006.04.18 22:45 | close | 1476 | 0.10 | 1.2362 | 1.2288 | 1.2403 | -1.00 | 26583.72 |
3182 | 2006.04.18 22:45 | buy | 1479 | 0.10 | 1.2362 | 1.2287 | 1.2402 | ||
3183 | 2006.04.19 00:34 | buy | 1480 | 0.20 | 1.2357 | 1.2286 | 1.2397 | ||
3184 | 2006.04.19 00:38 | buy | 1481 | 0.40 | 1.2352 | 1.2285 | 1.2392 | ||
3185 | 2006.04.19 00:50 | close | 1481 | 0.40 | 1.2363 | 1.2285 | 1.2392 | 44.00 | 26627.72 |
3186 | 2006.04.19 00:51 | close | 1480 | 0.20 | 1.2359 | 1.2286 | 1.2397 | 4.00 | 26631.72 |
3187 | 2006.04.19 00:51 | close | 1479 | 0.10 | 1.2361 | 1.2287 | 1.2402 | -1.82 | 26629.90 |
3188 | 2006.04.19 17:23 | buy | 1482 | 0.10 | 1.2393 | 1.2318 | 1.2433 | ||
3189 | 2006.04.19 17:23 | buy | 1483 | 0.20 | 1.2389 | 1.2318 | 1.2429 | ||
3190 | 2006.04.19 17:23 | buy | 1484 | 0.40 | 1.2383 | 1.2316 | 1.2423 | ||
3191 | 2006.04.19 17:26 | buy | 1485 | 0.80 | 1.2377 | 1.2314 | 1.2417 | ||
3192 | 2006.04.19 17:31 | buy | 1486 | 1.60 | 1.2371 | 1.2312 | 1.2411 | ||
3193 | 2006.04.19 17:59 | close | 1486 | 1.60 | 1.2378 | 1.2312 | 1.2411 | 112.00 | 26741.90 |
3194 | 2006.04.19 17:59 | close | 1485 | 0.80 | 1.2379 | 1.2314 | 1.2417 | 16.00 | 26757.90 |
3195 | 2006.04.19 17:59 | close | 1484 | 0.40 | 1.2377 | 1.2316 | 1.2423 | -24.00 | 26733.90 |
3196 | 2006.04.19 18:00 | close | 1483 | 0.20 | 1.2377 | 1.2318 | 1.2429 | -24.00 | 26709.90 |
3197 | 2006.04.19 18:00 | close | 1482 | 0.10 | 1.2380 | 1.2318 | 1.2433 | -13.00 | 26696.90 |
3198 | 2006.04.19 18:00 | buy | 1487 | 0.10 | 1.2381 | 1.2306 | 1.2421 | ||
3199 | 2006.04.19 18:07 | buy | 1488 | 0.20 | 1.2375 | 1.2304 | 1.2415 | ||
3200 | 2006.04.19 19:10 | close | 1488 | 0.20 | 1.2395 | 1.2304 | 1.2415 | 40.00 | 26736.90 |
3201 | 2006.04.19 19:10 | close | 1487 | 0.10 | 1.2394 | 1.2306 | 1.2421 | 13.00 | 26749.90 |
3202 | 2006.04.20 12:06 | sell | 1489 | 0.10 | 1.2317 | 1.2392 | 1.2277 | ||
3203 | 2006.04.20 12:07 | sell | 1490 | 0.20 | 1.2323 | 1.2394 | 1.2283 | ||
3204 | 2006.04.20 12:13 | sell | 1491 | 0.40 | 1.2328 | 1.2395 | 1.2288 | ||
3205 | 2006.04.20 12:22 | sell | 1492 | 0.80 | 1.2332 | 1.2395 | 1.2292 | ||
3206 | 2006.04.20 12:34 | close | 1492 | 0.80 | 1.2324 | 1.2395 | 1.2292 | 64.00 | 26813.90 |
3207 | 2006.04.20 12:34 | close | 1491 | 0.40 | 1.2325 | 1.2395 | 1.2288 | 12.00 | 26825.90 |
3208 | 2006.04.20 12:34 | close | 1490 | 0.20 | 1.2329 | 1.2394 | 1.2283 | -12.00 | 26813.90 |
3209 | 2006.04.20 12:35 | close | 1489 | 0.10 | 1.2328 | 1.2392 | 1.2277 | -11.00 | 26802.90 |
3210 | 2006.04.20 15:06 | sell | 1493 | 0.10 | 1.2307 | 1.2382 | 1.2267 | ||
3211 | 2006.04.20 15:07 | sell | 1494 | 0.20 | 1.2312 | 1.2383 | 1.2272 | ||
3212 | 2006.04.20 15:30 | sell | 1495 | 0.40 | 1.2318 | 1.2385 | 1.2278 | ||
3213 | 2006.04.20 15:48 | close | 1495 | 0.40 | 1.2307 | 1.2385 | 1.2278 | 44.00 | 26846.90 |
3214 | 2006.04.20 15:48 | close | 1494 | 0.20 | 1.2310 | 1.2383 | 1.2272 | 4.00 | 26850.90 |
3215 | 2006.04.20 15:48 | close | 1493 | 0.10 | 1.2312 | 1.2382 | 1.2267 | -5.00 | 26845.90 |
3216 | 2006.04.20 15:49 | sell | 1496 | 0.10 | 1.2298 | 1.2373 | 1.2258 | ||
3217 | 2006.04.20 15:50 | sell | 1497 | 0.20 | 1.2303 | 1.2374 | 1.2263 | ||
3218 | 2006.04.20 15:56 | sell | 1498 | 0.40 | 1.2309 | 1.2376 | 1.2269 | ||
3219 | 2006.04.20 15:57 | sell | 1499 | 0.80 | 1.2317 | 1.2380 | 1.2277 | ||
3220 | 2006.04.20 15:59 | close | 1499 | 0.80 | 1.2305 | 1.2380 | 1.2277 | 96.00 | 26941.90 |
3221 | 2006.04.20 15:59 | close | 1498 | 0.40 | 1.2307 | 1.2376 | 1.2269 | 8.00 | 26949.90 |
3222 | 2006.04.20 15:59 | close | 1497 | 0.20 | 1.2310 | 1.2374 | 1.2263 | -14.00 | 26935.90 |
3223 | 2006.04.20 16:00 | close | 1496 | 0.10 | 1.2313 | 1.2373 | 1.2258 | -15.00 | 26920.90 |
3224 | 2006.04.20 22:39 | sell | 1500 | 0.10 | 1.2313 | 1.2388 | 1.2273 | ||
3225 | 2006.04.20 22:39 | sell | 1501 | 0.20 | 1.2319 | 1.2390 | 1.2279 | ||
3226 | 2006.04.20 23:44 | close | 1501 | 0.20 | 1.2300 | 1.2390 | 1.2279 | 38.00 | 26958.90 |
3227 | 2006.04.20 23:44 | close | 1500 | 0.10 | 1.2305 | 1.2388 | 1.2273 | 8.00 | 26966.90 |
3228 | 2006.04.21 00:51 | sell | 1502 | 0.10 | 1.2283 | 1.2358 | 1.2243 | ||
3229 | 2006.04.21 00:56 | sell | 1503 | 0.20 | 1.2288 | 1.2359 | 1.2248 | ||
3230 | 2006.04.21 00:56 | sell | 1504 | 0.40 | 1.2292 | 1.2359 | 1.2252 | ||
3231 | 2006.04.21 00:59 | sell | 1505 | 0.80 | 1.2297 | 1.2360 | 1.2257 | ||
3232 | 2006.04.21 00:59 | sell | 1506 | 1.60 | 1.2302 | 1.2361 | 1.2262 | ||
3233 | 2006.04.21 07:10 | close | 1506 | 1.60 | 1.2296 | 1.2361 | 1.2262 | 96.00 | 27062.90 |
3234 | 2006.04.21 07:10 | close | 1505 | 0.80 | 1.2297 | 1.2360 | 1.2257 | 0.00 | 27062.90 |
3235 | 2006.04.21 07:10 | close | 1504 | 0.40 | 1.2293 | 1.2359 | 1.2252 | -4.00 | 27058.90 |
3236 | 2006.04.21 07:10 | close | 1503 | 0.20 | 1.2295 | 1.2359 | 1.2248 | -14.00 | 27044.90 |
3237 | 2006.04.21 07:10 | close | 1502 | 0.10 | 1.2297 | 1.2358 | 1.2243 | -14.00 | 27030.90 |
3238 | 2006.04.21 07:11 | sell | 1507 | 0.10 | 1.2293 | 1.2368 | 1.2253 | ||
3239 | 2006.04.21 07:44 | modify | 1507 | 0.10 | 1.2293 | 1.2289 | 1.2209 | ||
3240 | 2006.04.21 07:44 | modify | 1507 | 0.10 | 1.2293 | 1.2288 | 1.2208 | ||
3241 | 2006.04.21 07:55 | s/l | 1507 | 0.10 | 1.2288 | 1.2288 | 1.2208 | 5.00 | 27035.90 |
3242 | 2006.04.21 07:55 | sell | 1508 | 0.10 | 1.2286 | 1.2361 | 1.2246 | ||
3243 | 2006.04.21 07:58 | sell | 1509 | 0.20 | 1.2291 | 1.2362 | 1.2251 | ||
3244 | 2006.04.21 08:01 | sell | 1510 | 0.40 | 1.2296 | 1.2363 | 1.2256 | ||
3245 | 2006.04.21 08:32 | close | 1510 | 0.40 | 1.2286 | 1.2363 | 1.2256 | 40.00 | 27075.90 |
3246 | 2006.04.21 08:33 | close | 1509 | 0.20 | 1.2288 | 1.2362 | 1.2251 | 6.00 | 27081.90 |
3247 | 2006.04.21 08:33 | close | 1508 | 0.10 | 1.2287 | 1.2361 | 1.2246 | -1.00 | 27080.90 |
3248 | 2006.04.21 08:33 | sell | 1511 | 0.10 | 1.2287 | 1.2362 | 1.2247 | ||
3249 | 2006.04.21 08:34 | sell | 1512 | 0.20 | 1.2292 | 1.2363 | 1.2252 | ||
3250 | 2006.04.21 08:46 | sell | 1513 | 0.40 | 1.2298 | 1.2365 | 1.2258 | ||
3251 | 2006.04.21 09:03 | sell | 1514 | 0.80 | 1.2303 | 1.2366 | 1.2263 | ||
3252 | 2006.04.21 09:04 | sell | 1515 | 1.60 | 1.2309 | 1.2368 | 1.2269 | ||
3253 | 2006.04.21 15:39 | s/l | 1511 | 0.10 | 1.2362 | 1.2362 | 1.2247 | -75.00 | 27005.90 |
3254 | 2006.04.21 15:39 | s/l | 1512 | 0.20 | 1.2363 | 1.2363 | 1.2252 | -142.00 | 26863.90 |
3255 | 2006.04.21 15:39 | s/l | 1513 | 0.40 | 1.2365 | 1.2365 | 1.2258 | -268.00 | 26595.90 |
3256 | 2006.04.21 15:39 | close | 1515 | 1.60 | 1.2365 | 1.2368 | 1.2269 | -896.00 | 25699.90 |
3257 | 2006.04.21 15:39 | close | 1514 | 0.80 | 1.2363 | 1.2366 | 1.2263 | -480.00 | 25219.90 |
3258 | 2006.04.21 16:00 | buy | 1516 | 0.10 | 1.2338 | 1.2263 | 1.2378 | ||
3259 | 2006.04.21 18:01 | buy | 1517 | 0.20 | 1.2333 | 1.2262 | 1.2373 | ||
3260 | 2006.04.21 18:02 | buy | 1518 | 0.40 | 1.2329 | 1.2262 | 1.2369 | ||
3261 | 2006.04.21 18:03 | buy | 1519 | 0.80 | 1.2324 | 1.2261 | 1.2364 | ||
3262 | 2006.04.21 18:10 | close | 1519 | 0.80 | 1.2331 | 1.2261 | 1.2364 | 56.00 | 25275.90 |
3263 | 2006.04.21 18:11 | close | 1518 | 0.40 | 1.2328 | 1.2262 | 1.2369 | -4.00 | 25271.90 |
3264 | 2006.04.21 18:11 | close | 1517 | 0.20 | 1.2331 | 1.2262 | 1.2373 | -4.00 | 25267.90 |
3265 | 2006.04.21 18:11 | close | 1516 | 0.10 | 1.2330 | 1.2263 | 1.2378 | -8.00 | 25259.90 |
3266 | 2006.04.21 18:30 | buy | 1520 | 0.10 | 1.2340 | 1.2265 | 1.2380 | ||
3267 | 2006.04.21 20:12 | buy | 1521 | 0.20 | 1.2335 | 1.2264 | 1.2375 | ||
3268 | 2006.04.23 23:00 | modify | 1521 | 0.20 | 1.2335 | 1.2351 | 1.2431 | ||
3269 | 2006.04.23 23:00 | modify | 1521 | 0.20 | 1.2335 | 1.2353 | 1.2433 | ||
3270 | 2006.04.23 23:00 | modify | 1520 | 0.10 | 1.2340 | 1.2352 | 1.2432 | ||
3271 | 2006.04.23 23:00 | close | 1521 | 0.20 | 1.2370 | 1.2353 | 1.2433 | 70.00 | 25329.90 |
3272 | 2006.04.23 23:00 | close | 1520 | 0.10 | 1.2368 | 1.2352 | 1.2432 | 28.00 | 25357.90 |
3273 | 2006.04.23 23:00 | buy | 1522 | 0.10 | 1.2371 | 1.2296 | 1.2411 | ||
3274 | 2006.04.24 00:15 | buy | 1523 | 0.20 | 1.2367 | 1.2296 | 1.2407 | ||
3275 | 2006.04.24 01:25 | buy | 1524 | 0.40 | 1.2362 | 1.2295 | 1.2402 | ||
3276 | 2006.04.24 01:32 | buy | 1525 | 0.80 | 1.2355 | 1.2292 | 1.2395 | ||
3277 | 2006.04.24 01:45 | close | 1525 | 0.80 | 1.2363 | 1.2292 | 1.2395 | 64.00 | 25421.90 |
3278 | 2006.04.24 01:45 | close | 1524 | 0.40 | 1.2359 | 1.2295 | 1.2402 | -12.00 | 25409.90 |
3279 | 2006.04.24 01:45 | close | 1523 | 0.20 | 1.2360 | 1.2296 | 1.2407 | -14.00 | 25395.90 |
3280 | 2006.04.24 01:45 | close | 1522 | 0.10 | 1.2357 | 1.2296 | 1.2411 | -14.82 | 25381.08 |
3281 | 2006.04.24 06:01 | buy | 1526 | 0.10 | 1.2360 | 1.2285 | 1.2400 | ||
3282 | 2006.04.24 06:01 | buy | 1527 | 0.20 | 1.2354 | 1.2283 | 1.2394 | ||
3283 | 2006.04.24 07:38 | close | 1527 | 0.20 | 1.2373 | 1.2283 | 1.2394 | 38.00 | 25419.08 |
3284 | 2006.04.24 07:38 | close | 1526 | 0.10 | 1.2372 | 1.2285 | 1.2400 | 12.00 | 25431.08 |
3285 | 2006.04.24 08:00 | buy | 1528 | 0.10 | 1.2387 | 1.2312 | 1.2427 | ||
3286 | 2006.04.24 08:07 | buy | 1529 | 0.20 | 1.2382 | 1.2311 | 1.2422 | ||
3287 | 2006.04.24 08:12 | buy | 1530 | 0.40 | 1.2377 | 1.2310 | 1.2417 | ||
3288 | 2006.04.24 08:26 | close | 1530 | 0.40 | 1.2388 | 1.2310 | 1.2417 | 44.00 | 25475.08 |
3289 | 2006.04.24 08:26 | close | 1529 | 0.20 | 1.2386 | 1.2311 | 1.2422 | 8.00 | 25483.08 |
3290 | 2006.04.24 08:27 | close | 1528 | 0.10 | 1.2385 | 1.2312 | 1.2427 | -2.00 | 25481.08 |
3291 | 2006.04.24 08:27 | buy | 1531 | 0.10 | 1.2389 | 1.2314 | 1.2429 | ||
3292 | 2006.04.24 08:27 | buy | 1532 | 0.20 | 1.2383 | 1.2312 | 1.2423 | ||
3293 | 2006.04.24 08:42 | close | 1532 | 0.20 | 1.2403 | 1.2312 | 1.2423 | 40.00 | 25521.08 |
3294 | 2006.04.24 08:42 | close | 1531 | 0.10 | 1.2402 | 1.2314 | 1.2429 | 13.00 | 25534.08 |
3295 | 2006.04.24 08:42 | buy | 1533 | 0.10 | 1.2406 | 1.2331 | 1.2446 | ||
3296 | 2006.04.24 08:42 | buy | 1534 | 0.20 | 1.2400 | 1.2329 | 1.2440 | ||
3297 | 2006.04.24 08:48 | buy | 1535 | 0.40 | 1.2393 | 1.2326 | 1.2433 | ||
3298 | 2006.04.24 08:56 | buy | 1536 | 0.80 | 1.2387 | 1.2324 | 1.2427 | ||
3299 | 2006.04.24 09:02 | buy | 1537 | 1.60 | 1.2381 | 1.2322 | 1.2421 | ||
3300 | 2006.04.24 09:08 | close | 1537 | 1.60 | 1.2388 | 1.2322 | 1.2421 | 112.00 | 25646.08 |
3301 | 2006.04.24 09:08 | close | 1536 | 0.80 | 1.2386 | 1.2324 | 1.2427 | -8.00 | 25638.08 |
3302 | 2006.04.24 09:08 | close | 1535 | 0.40 | 1.2387 | 1.2326 | 1.2433 | -24.00 | 25614.08 |
3303 | 2006.04.24 09:08 | close | 1534 | 0.20 | 1.2385 | 1.2329 | 1.2440 | -30.00 | 25584.08 |
3304 | 2006.04.24 09:08 | close | 1533 | 0.10 | 1.2383 | 1.2331 | 1.2446 | -23.00 | 25561.08 |
3305 | 2006.04.24 09:08 | buy | 1538 | 0.10 | 1.2387 | 1.2312 | 1.2427 | ||
3306 | 2006.04.24 09:17 | buy | 1539 | 0.20 | 1.2382 | 1.2311 | 1.2422 | ||
3307 | 2006.04.24 09:33 | buy | 1540 | 0.40 | 1.2376 | 1.2309 | 1.2416 | ||
3308 | 2006.04.24 10:30 | buy | 1541 | 0.80 | 1.2371 | 1.2308 | 1.2411 | ||
3309 | 2006.04.24 10:31 | buy | 1542 | 1.60 | 1.2366 | 1.2307 | 1.2406 | ||
3310 | 2006.04.24 10:35 | close | 1542 | 1.60 | 1.2372 | 1.2307 | 1.2406 | 96.00 | 25657.08 |
3311 | 2006.04.24 10:35 | close | 1541 | 0.80 | 1.2370 | 1.2308 | 1.2411 | -8.00 | 25649.08 |
3312 | 2006.04.24 10:36 | close | 1540 | 0.40 | 1.2369 | 1.2309 | 1.2416 | -28.00 | 25621.08 |
3313 | 2006.04.24 10:36 | close | 1539 | 0.20 | 1.2373 | 1.2311 | 1.2422 | -18.00 | 25603.08 |
3314 | 2006.04.24 10:36 | close | 1538 | 0.10 | 1.2374 | 1.2312 | 1.2427 | -13.00 | 25590.08 |
3315 | 2006.04.24 15:04 | sell | 1543 | 0.10 | 1.2334 | 1.2409 | 1.2294 | ||
3316 | 2006.04.24 15:05 | sell | 1544 | 0.20 | 1.2339 | 1.2410 | 1.2299 | ||
3317 | 2006.04.24 15:07 | sell | 1545 | 0.40 | 1.2345 | 1.2412 | 1.2305 | ||
3318 | 2006.04.24 15:10 | sell | 1546 | 0.80 | 1.2349 | 1.2412 | 1.2309 | ||
3319 | 2006.04.24 15:15 | sell | 1547 | 1.60 | 1.2355 | 1.2414 | 1.2315 | ||
3320 | 2006.04.24 15:23 | close | 1547 | 1.60 | 1.2348 | 1.2414 | 1.2315 | 112.00 | 25702.08 |
3321 | 2006.04.24 15:24 | close | 1546 | 0.80 | 1.2349 | 1.2412 | 1.2309 | 0.00 | 25702.08 |
3322 | 2006.04.24 15:24 | close | 1545 | 0.40 | 1.2348 | 1.2412 | 1.2305 | -12.00 | 25690.08 |
3323 | 2006.04.24 15:24 | close | 1544 | 0.20 | 1.2347 | 1.2410 | 1.2299 | -16.00 | 25674.08 |
3324 | 2006.04.24 15:24 | close | 1543 | 0.10 | 1.2350 | 1.2409 | 1.2294 | -16.00 | 25658.08 |
3325 | 2006.04.25 12:16 | buy | 1548 | 0.10 | 1.2406 | 1.2331 | 1.2446 | ||
3326 | 2006.04.25 12:17 | buy | 1549 | 0.20 | 1.2397 | 1.2326 | 1.2437 | ||
3327 | 2006.04.25 12:19 | buy | 1550 | 0.40 | 1.2392 | 1.2325 | 1.2432 | ||
3328 | 2006.04.25 12:36 | close | 1550 | 0.40 | 1.2403 | 1.2325 | 1.2432 | 44.00 | 25702.08 |
3329 | 2006.04.25 12:36 | close | 1549 | 0.20 | 1.2401 | 1.2326 | 1.2437 | 8.00 | 25710.08 |
3330 | 2006.04.25 12:36 | close | 1548 | 0.10 | 1.2399 | 1.2331 | 1.2446 | -7.00 | 25703.08 |
3331 | 2006.04.25 13:00 | buy | 1551 | 0.10 | 1.2402 | 1.2327 | 1.2442 | ||
3332 | 2006.04.25 13:03 | buy | 1552 | 0.20 | 1.2396 | 1.2325 | 1.2436 | ||
3333 | 2006.04.25 13:09 | close | 1552 | 0.20 | 1.2416 | 1.2325 | 1.2436 | 40.00 | 25743.08 |
3334 | 2006.04.25 13:09 | close | 1551 | 0.10 | 1.2414 | 1.2327 | 1.2442 | 12.00 | 25755.08 |
3335 | 2006.04.25 13:09 | buy | 1553 | 0.10 | 1.2417 | 1.2342 | 1.2457 | ||
3336 | 2006.04.25 14:39 | modify | 1553 | 0.10 | 1.2417 | 1.2422 | 1.2502 | ||
3337 | 2006.04.25 15:00 | s/l | 1553 | 0.10 | 1.2422 | 1.2422 | 1.2502 | 5.00 | 25760.08 |
3338 | 2006.04.25 15:00 | buy | 1554 | 0.10 | 1.2423 | 1.2348 | 1.2463 | ||
3339 | 2006.04.25 15:00 | buy | 1555 | 0.20 | 1.2416 | 1.2345 | 1.2456 | ||
3340 | 2006.04.25 15:01 | buy | 1556 | 0.40 | 1.2407 | 1.2340 | 1.2447 | ||
3341 | 2006.04.25 15:01 | buy | 1557 | 0.80 | 1.2401 | 1.2338 | 1.2441 | ||
3342 | 2006.04.25 15:01 | buy | 1558 | 1.60 | 1.2396 | 1.2337 | 1.2436 | ||
3343 | 2006.04.25 15:03 | close | 1558 | 1.60 | 1.2404 | 1.2337 | 1.2436 | 128.00 | 25888.08 |
3344 | 2006.04.25 15:03 | close | 1557 | 0.80 | 1.2403 | 1.2338 | 1.2441 | 16.00 | 25904.08 |
3345 | 2006.04.25 15:03 | close | 1556 | 0.40 | 1.2406 | 1.2340 | 1.2447 | -4.00 | 25900.08 |
3346 | 2006.04.25 15:03 | close | 1555 | 0.20 | 1.2409 | 1.2345 | 1.2456 | -14.00 | 25886.08 |
3347 | 2006.04.25 15:03 | close | 1554 | 0.10 | 1.2407 | 1.2348 | 1.2463 | -16.00 | 25870.08 |
3348 | 2006.04.25 20:00 | buy | 1559 | 0.10 | 1.2432 | 1.2357 | 1.2472 | ||
3349 | 2006.04.25 22:59 | buy | 1560 | 0.20 | 1.2427 | 1.2356 | 1.2467 | ||
3350 | 2006.04.25 23:37 | buy | 1561 | 0.40 | 1.2422 | 1.2355 | 1.2462 | ||
3351 | 2006.04.26 00:02 | close | 1561 | 0.40 | 1.2432 | 1.2355 | 1.2462 | 36.72 | 25906.80 |
3352 | 2006.04.26 00:02 | close | 1560 | 0.20 | 1.2431 | 1.2356 | 1.2467 | 6.36 | 25913.16 |
3353 | 2006.04.26 00:03 | close | 1559 | 0.10 | 1.2428 | 1.2357 | 1.2472 | -4.82 | 25908.34 |
3354 | 2006.04.26 02:00 | buy | 1562 | 0.10 | 1.2436 | 1.2361 | 1.2476 | ||
3355 | 2006.04.26 02:07 | buy | 1563 | 0.20 | 1.2431 | 1.2360 | 1.2471 | ||
3356 | 2006.04.26 02:24 | buy | 1564 | 0.40 | 1.2425 | 1.2358 | 1.2465 | ||
3357 | 2006.04.26 03:29 | buy | 1565 | 0.80 | 1.2420 | 1.2357 | 1.2460 | ||
3358 | 2006.04.26 03:43 | close | 1565 | 0.80 | 1.2428 | 1.2357 | 1.2460 | 64.00 | 25972.34 |
3359 | 2006.04.26 03:43 | close | 1564 | 0.40 | 1.2427 | 1.2358 | 1.2465 | 8.00 | 25980.34 |
3360 | 2006.04.26 03:44 | close | 1563 | 0.20 | 1.2425 | 1.2360 | 1.2471 | -12.00 | 25968.34 |
3361 | 2006.04.26 03:44 | close | 1562 | 0.10 | 1.2427 | 1.2361 | 1.2476 | -9.00 | 25959.34 |
3362 | 2006.04.26 13:12 | buy | 1566 | 0.10 | 1.2436 | 1.2361 | 1.2476 | ||
3363 | 2006.04.26 13:12 | buy | 1567 | 0.20 | 1.2431 | 1.2360 | 1.2471 | ||
3364 | 2006.04.26 13:14 | buy | 1568 | 0.40 | 1.2425 | 1.2358 | 1.2465 | ||
3365 | 2006.04.26 13:21 | close | 1568 | 0.40 | 1.2436 | 1.2358 | 1.2465 | 44.00 | 26003.34 |
3366 | 2006.04.26 13:21 | close | 1567 | 0.20 | 1.2434 | 1.2360 | 1.2471 | 6.00 | 26009.34 |
3367 | 2006.04.26 13:21 | close | 1566 | 0.10 | 1.2431 | 1.2361 | 1.2476 | -5.00 | 26004.34 |
3368 | 2006.04.26 13:22 | buy | 1569 | 0.10 | 1.2438 | 1.2363 | 1.2478 | ||
3369 | 2006.04.26 13:22 | buy | 1570 | 0.20 | 1.2432 | 1.2361 | 1.2472 | ||
3370 | 2006.04.26 13:22 | buy | 1571 | 0.40 | 1.2428 | 1.2361 | 1.2468 | ||
3371 | 2006.04.26 13:30 | buy | 1572 | 0.80 | 1.2421 | 1.2358 | 1.2461 | ||
3372 | 2006.04.26 13:31 | buy | 1573 | 1.60 | 1.2414 | 1.2355 | 1.2454 | ||
3373 | 2006.04.26 14:00 | close | 1573 | 1.60 | 1.2423 | 1.2355 | 1.2454 | 144.00 | 26148.34 |
3374 | 2006.04.26 14:00 | close | 1572 | 0.80 | 1.2425 | 1.2358 | 1.2461 | 32.00 | 26180.34 |
3375 | 2006.04.26 14:00 | close | 1571 | 0.40 | 1.2423 | 1.2361 | 1.2468 | -20.00 | 26160.34 |
3376 | 2006.04.26 14:00 | close | 1570 | 0.20 | 1.2422 | 1.2361 | 1.2472 | -20.00 | 26140.34 |
3377 | 2006.04.26 14:01 | close | 1569 | 0.10 | 1.2421 | 1.2363 | 1.2478 | -17.00 | 26123.34 |
3378 | 2006.04.26 14:25 | buy | 1574 | 0.10 | 1.2448 | 1.2373 | 1.2488 | ||
3379 | 2006.04.26 14:25 | buy | 1575 | 0.20 | 1.2442 | 1.2371 | 1.2482 | ||
3380 | 2006.04.26 14:27 | buy | 1576 | 0.40 | 1.2435 | 1.2368 | 1.2475 | ||
3381 | 2006.04.26 14:28 | buy | 1577 | 0.80 | 1.2427 | 1.2364 | 1.2467 | ||
3382 | 2006.04.26 14:31 | close | 1577 | 0.80 | 1.2436 | 1.2364 | 1.2467 | 72.00 | 26195.34 |
3383 | 2006.04.26 14:31 | close | 1576 | 0.40 | 1.2432 | 1.2368 | 1.2475 | -12.00 | 26183.34 |
3384 | 2006.04.26 14:31 | close | 1575 | 0.20 | 1.2433 | 1.2371 | 1.2482 | -18.00 | 26165.34 |
3385 | 2006.04.26 14:31 | close | 1574 | 0.10 | 1.2430 | 1.2373 | 1.2488 | -18.00 | 26147.34 |
3386 | 2006.04.26 14:32 | buy | 1578 | 0.10 | 1.2443 | 1.2368 | 1.2483 | ||
3387 | 2006.04.26 14:32 | buy | 1579 | 0.20 | 1.2436 | 1.2365 | 1.2476 | ||
3388 | 2006.04.26 15:01 | buy | 1580 | 0.40 | 1.2428 | 1.2361 | 1.2468 | ||
3389 | 2006.04.26 15:01 | buy | 1581 | 0.80 | 1.2420 | 1.2357 | 1.2460 | ||
3390 | 2006.04.26 15:02 | close | 1581 | 0.80 | 1.2431 | 1.2357 | 1.2460 | 88.00 | 26235.34 |
3391 | 2006.04.26 15:02 | close | 1580 | 0.40 | 1.2433 | 1.2361 | 1.2468 | 20.00 | 26255.34 |
3392 | 2006.04.26 15:02 | close | 1579 | 0.20 | 1.2431 | 1.2365 | 1.2476 | -10.00 | 26245.34 |
3393 | 2006.04.26 15:02 | close | 1578 | 0.10 | 1.2434 | 1.2368 | 1.2483 | -9.00 | 26236.34 |
3394 | 2006.04.26 15:07 | buy | 1582 | 0.10 | 1.2450 | 1.2375 | 1.2490 | ||
3395 | 2006.04.26 15:07 | buy | 1583 | 0.20 | 1.2445 | 1.2374 | 1.2485 | ||
3396 | 2006.04.26 15:16 | buy | 1584 | 0.40 | 1.2440 | 1.2373 | 1.2480 | ||
3397 | 2006.04.26 15:18 | buy | 1585 | 0.80 | 1.2434 | 1.2371 | 1.2474 | ||
3398 | 2006.04.26 15:21 | buy | 1586 | 1.60 | 1.2430 | 1.2371 | 1.2470 | ||
3399 | 2006.04.26 15:22 | close | 1586 | 1.60 | 1.2436 | 1.2371 | 1.2470 | 96.00 | 26332.34 |
3400 | 2006.04.26 15:22 | close | 1585 | 0.80 | 1.2438 | 1.2371 | 1.2474 | 32.00 | 26364.34 |
3401 | 2006.04.26 15:22 | close | 1584 | 0.40 | 1.2440 | 1.2373 | 1.2480 | 0.00 | 26364.34 |
3402 | 2006.04.26 15:23 | close | 1583 | 0.20 | 1.2437 | 1.2374 | 1.2485 | -16.00 | 26348.34 |
3403 | 2006.04.26 15:23 | close | 1582 | 0.10 | 1.2438 | 1.2375 | 1.2490 | -12.00 | 26336.34 |
3404 | 2006.04.26 15:23 | buy | 1587 | 0.10 | 1.2438 | 1.2363 | 1.2478 | ||
3405 | 2006.04.26 15:25 | buy | 1588 | 0.20 | 1.2432 | 1.2361 | 1.2472 | ||
3406 | 2006.04.26 15:25 | buy | 1589 | 0.40 | 1.2428 | 1.2361 | 1.2468 | ||
3407 | 2006.04.26 15:27 | buy | 1590 | 0.80 | 1.2423 | 1.2360 | 1.2463 | ||
3408 | 2006.04.26 15:32 | close | 1590 | 0.80 | 1.2430 | 1.2360 | 1.2463 | 56.00 | 26392.34 |
3409 | 2006.04.26 15:32 | close | 1589 | 0.40 | 1.2429 | 1.2361 | 1.2468 | 4.00 | 26396.34 |
3410 | 2006.04.26 15:32 | close | 1588 | 0.20 | 1.2432 | 1.2361 | 1.2472 | 0.00 | 26396.34 |
3411 | 2006.04.26 15:32 | close | 1587 | 0.10 | 1.2430 | 1.2363 | 1.2478 | -8.00 | 26388.34 |
3412 | 2006.04.26 16:58 | buy | 1591 | 0.10 | 1.2462 | 1.2387 | 1.2502 | ||
3413 | 2006.04.26 17:30 | buy | 1592 | 0.20 | 1.2457 | 1.2386 | 1.2497 | ||
3414 | 2006.04.26 18:14 | buy | 1593 | 0.40 | 1.2450 | 1.2383 | 1.2490 | ||
3415 | 2006.04.26 18:28 | buy | 1594 | 0.80 | 1.2444 | 1.2381 | 1.2484 | ||
3416 | 2006.04.26 18:32 | close | 1594 | 0.80 | 1.2453 | 1.2381 | 1.2484 | 72.00 | 26460.34 |
3417 | 2006.04.26 18:32 | close | 1593 | 0.40 | 1.2452 | 1.2383 | 1.2490 | 8.00 | 26468.34 |
3418 | 2006.04.26 18:33 | close | 1592 | 0.20 | 1.2450 | 1.2386 | 1.2497 | -14.00 | 26454.34 |
3419 | 2006.04.26 18:33 | close | 1591 | 0.10 | 1.2451 | 1.2387 | 1.2502 | -11.00 | 26443.34 |
3420 | 2006.04.27 02:00 | buy | 1595 | 0.10 | 1.2465 | 1.2390 | 1.2505 | ||
3421 | 2006.04.27 02:01 | buy | 1596 | 0.20 | 1.2459 | 1.2388 | 1.2499 | ||
3422 | 2006.04.27 04:09 | buy | 1597 | 0.40 | 1.2453 | 1.2386 | 1.2493 | ||
3423 | 2006.04.27 04:43 | buy | 1598 | 0.80 | 1.2449 | 1.2386 | 1.2489 | ||
3424 | 2006.04.27 04:44 | close | 1598 | 0.80 | 1.2456 | 1.2386 | 1.2489 | 56.00 | 26499.34 |
3425 | 2006.04.27 04:44 | close | 1597 | 0.40 | 1.2458 | 1.2386 | 1.2493 | 20.00 | 26519.34 |
3426 | 2006.04.27 04:44 | close | 1596 | 0.20 | 1.2455 | 1.2388 | 1.2499 | -8.00 | 26511.34 |
3427 | 2006.04.27 04:45 | close | 1595 | 0.10 | 1.2457 | 1.2390 | 1.2505 | -8.00 | 26503.34 |
3428 | 2006.04.27 12:40 | sell | 1599 | 0.10 | 1.2413 | 1.2488 | 1.2373 | ||
3429 | 2006.04.27 12:41 | sell | 1600 | 0.20 | 1.2419 | 1.2490 | 1.2379 | ||
3430 | 2006.04.27 13:22 | sell | 1601 | 0.40 | 1.2424 | 1.2491 | 1.2384 | ||
3431 | 2006.04.27 13:59 | sell | 1602 | 0.80 | 1.2431 | 1.2494 | 1.2391 | ||
3432 | 2006.04.27 14:12 | sell | 1603 | 1.60 | 1.2436 | 1.2495 | 1.2396 | ||
3433 | 2006.04.27 14:18 | close | 1603 | 1.60 | 1.2428 | 1.2495 | 1.2396 | 128.00 | 26631.34 |
3434 | 2006.04.27 14:19 | close | 1602 | 0.80 | 1.2430 | 1.2494 | 1.2391 | 8.00 | 26639.34 |
3435 | 2006.04.27 14:19 | close | 1601 | 0.40 | 1.2431 | 1.2491 | 1.2384 | -28.00 | 26611.34 |
3436 | 2006.04.27 14:19 | close | 1600 | 0.20 | 1.2427 | 1.2490 | 1.2379 | -16.00 | 26595.34 |
3437 | 2006.04.27 14:20 | close | 1599 | 0.10 | 1.2430 | 1.2488 | 1.2373 | -17.00 | 26578.34 |
3438 | 2006.04.27 15:02 | buy | 1604 | 0.10 | 1.2485 | 1.2410 | 1.2525 | ||
3439 | 2006.04.27 15:02 | buy | 1605 | 0.20 | 1.2480 | 1.2409 | 1.2520 | ||
3440 | 2006.04.27 15:02 | buy | 1606 | 0.40 | 1.2473 | 1.2406 | 1.2513 | ||
3441 | 2006.04.27 15:02 | buy | 1607 | 0.80 | 1.2469 | 1.2406 | 1.2509 | ||
3442 | 2006.04.27 15:03 | close | 1607 | 0.80 | 1.2477 | 1.2406 | 1.2509 | 64.00 | 26642.34 |
3443 | 2006.04.27 15:03 | close | 1606 | 0.40 | 1.2483 | 1.2406 | 1.2513 | 40.00 | 26682.34 |
3444 | 2006.04.27 15:03 | close | 1605 | 0.20 | 1.2482 | 1.2409 | 1.2520 | 4.00 | 26686.34 |
3445 | 2006.04.27 15:03 | close | 1604 | 0.10 | 1.2481 | 1.2410 | 1.2525 | -4.00 | 26682.34 |
3446 | 2006.04.27 15:03 | buy | 1608 | 0.10 | 1.2485 | 1.2410 | 1.2525 | ||
3447 | 2006.04.27 15:03 | buy | 1609 | 0.20 | 1.2479 | 1.2408 | 1.2519 | ||
3448 | 2006.04.27 15:03 | buy | 1610 | 0.40 | 1.2474 | 1.2407 | 1.2514 | ||
3449 | 2006.04.27 15:03 | buy | 1611 | 0.80 | 1.2466 | 1.2403 | 1.2506 | ||
3450 | 2006.04.27 15:04 | close | 1611 | 0.80 | 1.2476 | 1.2403 | 1.2506 | 80.00 | 26762.34 |
3451 | 2006.04.27 15:04 | close | 1610 | 0.40 | 1.2474 | 1.2407 | 1.2514 | 0.00 | 26762.34 |
3452 | 2006.04.27 15:04 | close | 1609 | 0.20 | 1.2475 | 1.2408 | 1.2519 | -8.00 | 26754.34 |
3453 | 2006.04.27 15:04 | close | 1608 | 0.10 | 1.2471 | 1.2410 | 1.2525 | -14.00 | 26740.34 |
3454 | 2006.04.27 15:07 | buy | 1612 | 0.10 | 1.2485 | 1.2410 | 1.2525 | ||
3455 | 2006.04.27 15:08 | buy | 1613 | 0.20 | 1.2479 | 1.2408 | 1.2519 | ||
3456 | 2006.04.27 15:13 | close | 1613 | 0.20 | 1.2498 | 1.2408 | 1.2519 | 38.00 | 26778.34 |
3457 | 2006.04.27 15:13 | close | 1612 | 0.10 | 1.2495 | 1.2410 | 1.2525 | 10.00 | 26788.34 |
3458 | 2006.04.27 15:13 | buy | 1614 | 0.10 | 1.2495 | 1.2420 | 1.2535 | ||
3459 | 2006.04.27 15:14 | buy | 1615 | 0.20 | 1.2488 | 1.2417 | 1.2528 | ||
3460 | 2006.04.27 15:29 | close | 1615 | 0.20 | 1.2509 | 1.2417 | 1.2528 | 42.00 | 26830.34 |
3461 | 2006.04.27 15:29 | close | 1614 | 0.10 | 1.2512 | 1.2420 | 1.2535 | 17.00 | 26847.34 |
3462 | 2006.04.27 15:29 | buy | 1616 | 0.10 | 1.2513 | 1.2438 | 1.2553 | ||
3463 | 2006.04.27 15:47 | modify | 1616 | 0.10 | 1.2513 | 1.2518 | 1.2598 | ||
3464 | 2006.04.27 15:47 | modify | 1616 | 0.10 | 1.2513 | 1.2520 | 1.2600 | ||
3465 | 2006.04.27 15:47 | modify | 1616 | 0.10 | 1.2513 | 1.2523 | 1.2603 | ||
3466 | 2006.04.27 15:48 | modify | 1616 | 0.10 | 1.2513 | 1.2524 | 1.2604 | ||
3467 | 2006.04.27 15:48 | modify | 1616 | 0.10 | 1.2513 | 1.2525 | 1.2605 | ||
3468 | 2006.04.27 15:49 | modify | 1616 | 0.10 | 1.2513 | 1.2526 | 1.2606 | ||
3469 | 2006.04.27 15:49 | modify | 1616 | 0.10 | 1.2513 | 1.2529 | 1.2609 | ||
3470 | 2006.04.27 15:53 | modify | 1616 | 0.10 | 1.2513 | 1.2530 | 1.2610 | ||
3471 | 2006.04.27 16:07 | s/l | 1616 | 0.10 | 1.2530 | 1.2530 | 1.2610 | 17.00 | 26864.34 |
3472 | 2006.04.27 16:07 | buy | 1617 | 0.10 | 1.2536 | 1.2461 | 1.2576 | ||
3473 | 2006.04.27 16:15 | buy | 1618 | 0.20 | 1.2532 | 1.2461 | 1.2572 | ||
3474 | 2006.04.27 16:16 | buy | 1619 | 0.40 | 1.2527 | 1.2460 | 1.2567 | ||
3475 | 2006.04.27 16:21 | buy | 1620 | 0.80 | 1.2522 | 1.2459 | 1.2562 | ||
3476 | 2006.04.27 16:23 | close | 1620 | 0.80 | 1.2529 | 1.2459 | 1.2562 | 56.00 | 26920.34 |
3477 | 2006.04.27 16:23 | close | 1619 | 0.40 | 1.2526 | 1.2460 | 1.2567 | -4.00 | 26916.34 |
3478 | 2006.04.27 16:23 | close | 1618 | 0.20 | 1.2527 | 1.2461 | 1.2572 | -10.00 | 26906.34 |
3479 | 2006.04.27 16:23 | close | 1617 | 0.10 | 1.2524 | 1.2461 | 1.2576 | -12.00 | 26894.34 |
3480 | 2006.04.27 16:37 | buy | 1621 | 0.10 | 1.2535 | 1.2460 | 1.2575 | ||
3481 | 2006.04.27 16:38 | buy | 1622 | 0.20 | 1.2530 | 1.2459 | 1.2570 | ||
3482 | 2006.04.27 16:53 | buy | 1623 | 0.40 | 1.2522 | 1.2455 | 1.2562 | ||
3483 | 2006.04.27 16:53 | buy | 1624 | 0.80 | 1.2517 | 1.2454 | 1.2557 | ||
3484 | 2006.04.27 16:53 | buy | 1625 | 1.60 | 1.2510 | 1.2451 | 1.2550 | ||
3485 | 2006.04.27 16:54 | close | 1625 | 1.60 | 1.2520 | 1.2451 | 1.2550 | 160.00 | 27054.34 |
3486 | 2006.04.27 16:54 | close | 1624 | 0.80 | 1.2524 | 1.2454 | 1.2557 | 56.00 | 27110.34 |
3487 | 2006.04.27 16:54 | close | 1623 | 0.40 | 1.2522 | 1.2455 | 1.2562 | 0.00 | 27110.34 |
3488 | 2006.04.27 16:54 | close | 1622 | 0.20 | 1.2521 | 1.2459 | 1.2570 | -18.00 | 27092.34 |
3489 | 2006.04.27 16:54 | close | 1621 | 0.10 | 1.2519 | 1.2460 | 1.2575 | -16.00 | 27076.34 |
3490 | 2006.04.27 16:59 | buy | 1626 | 0.10 | 1.2535 | 1.2460 | 1.2575 | ||
3491 | 2006.04.27 16:59 | buy | 1627 | 0.20 | 1.2527 | 1.2456 | 1.2567 | ||
3492 | 2006.04.27 17:00 | buy | 1628 | 0.40 | 1.2522 | 1.2455 | 1.2562 | ||
3493 | 2006.04.27 17:02 | close | 1628 | 0.40 | 1.2534 | 1.2455 | 1.2562 | 48.00 | 27124.34 |
3494 | 2006.04.27 17:02 | close | 1627 | 0.20 | 1.2533 | 1.2456 | 1.2567 | 12.00 | 27136.34 |
3495 | 2006.04.27 17:02 | close | 1626 | 0.10 | 1.2538 | 1.2460 | 1.2575 | 3.00 | 27139.34 |
3496 | 2006.04.27 22:30 | buy | 1629 | 0.10 | 1.2538 | 1.2463 | 1.2578 | ||
3497 | 2006.04.27 22:41 | buy | 1630 | 0.20 | 1.2533 | 1.2462 | 1.2573 | ||
3498 | 2006.04.27 23:00 | buy | 1631 | 0.40 | 1.2529 | 1.2462 | 1.2569 | ||
3499 | 2006.04.27 23:13 | buy | 1632 | 0.80 | 1.2524 | 1.2461 | 1.2564 | ||
3500 | 2006.04.27 23:22 | close | 1632 | 0.80 | 1.2533 | 1.2461 | 1.2564 | 72.00 | 27211.34 |
3501 | 2006.04.27 23:22 | close | 1631 | 0.40 | 1.2535 | 1.2462 | 1.2569 | 24.00 | 27235.34 |
3502 | 2006.04.27 23:22 | close | 1630 | 0.20 | 1.2533 | 1.2462 | 1.2573 | 0.00 | 27235.34 |
3503 | 2006.04.27 23:23 | close | 1629 | 0.10 | 1.2532 | 1.2463 | 1.2578 | -6.00 | 27229.34 |
3504 | 2006.04.27 23:27 | buy | 1633 | 0.10 | 1.2532 | 1.2457 | 1.2572 | ||
3505 | 2006.04.28 00:16 | buy | 1634 | 0.20 | 1.2527 | 1.2456 | 1.2567 | ||
3506 | 2006.04.28 00:59 | close | 1634 | 0.20 | 1.2546 | 1.2456 | 1.2567 | 38.00 | 27267.34 |
3507 | 2006.04.28 00:59 | close | 1633 | 0.10 | 1.2544 | 1.2457 | 1.2572 | 11.18 | 27278.52 |
3508 | 2006.04.28 01:00 | buy | 1635 | 0.10 | 1.2544 | 1.2469 | 1.2584 | ||
3509 | 2006.04.28 01:00 | buy | 1636 | 0.20 | 1.2539 | 1.2468 | 1.2579 | ||
3510 | 2006.04.28 01:28 | buy | 1637 | 0.40 | 1.2533 | 1.2466 | 1.2573 | ||
3511 | 2006.04.28 02:04 | close | 1637 | 0.40 | 1.2544 | 1.2466 | 1.2573 | 44.00 | 27322.52 |
3512 | 2006.04.28 02:05 | close | 1636 | 0.20 | 1.2542 | 1.2468 | 1.2579 | 6.00 | 27328.52 |
3513 | 2006.04.28 02:05 | close | 1635 | 0.10 | 1.2545 | 1.2469 | 1.2584 | 1.00 | 27329.52 |
3514 | 2006.04.28 07:28 | buy | 1638 | 0.10 | 1.2551 | 1.2476 | 1.2591 | ||
3515 | 2006.04.28 07:32 | buy | 1639 | 0.20 | 1.2545 | 1.2474 | 1.2585 | ||
3516 | 2006.04.28 07:33 | buy | 1640 | 0.40 | 1.2540 | 1.2473 | 1.2580 | ||
3517 | 2006.04.28 07:38 | buy | 1641 | 0.80 | 1.2535 | 1.2472 | 1.2575 | ||
3518 | 2006.04.28 07:39 | buy | 1642 | 1.60 | 1.2531 | 1.2472 | 1.2571 | ||
3519 | 2006.04.28 07:41 | close | 1642 | 1.60 | 1.2538 | 1.2472 | 1.2571 | 112.00 | 27441.52 |
3520 | 2006.04.28 07:41 | close | 1641 | 0.80 | 1.2537 | 1.2472 | 1.2575 | 16.00 | 27457.52 |
3521 | 2006.04.28 07:41 | close | 1640 | 0.40 | 1.2540 | 1.2473 | 1.2580 | 0.00 | 27457.52 |
3522 | 2006.04.28 07:41 | close | 1639 | 0.20 | 1.2539 | 1.2474 | 1.2585 | -12.00 | 27445.52 |
3523 | 2006.04.28 07:42 | close | 1638 | 0.10 | 1.2538 | 1.2476 | 1.2591 | -13.00 | 27432.52 |
3524 | 2006.04.28 08:20 | buy | 1643 | 0.10 | 1.2547 | 1.2472 | 1.2587 | ||
3525 | 2006.04.28 08:35 | buy | 1644 | 0.20 | 1.2542 | 1.2471 | 1.2582 | ||
3526 | 2006.04.28 09:37 | close | 1644 | 0.20 | 1.2561 | 1.2471 | 1.2582 | 38.00 | 27470.52 |
3527 | 2006.04.28 09:37 | close | 1643 | 0.10 | 1.2559 | 1.2472 | 1.2587 | 12.00 | 27482.52 |
3528 | 2006.04.28 09:37 | buy | 1645 | 0.10 | 1.2564 | 1.2489 | 1.2604 | ||
3529 | 2006.04.28 09:39 | buy | 1646 | 0.20 | 1.2558 | 1.2487 | 1.2598 | ||
3530 | 2006.04.28 10:09 | buy | 1647 | 0.40 | 1.2551 | 1.2484 | 1.2591 | ||
3531 | 2006.04.28 10:23 | close | 1647 | 0.40 | 1.2562 | 1.2484 | 1.2591 | 44.00 | 27526.52 |
3532 | 2006.04.28 10:23 | close | 1646 | 0.20 | 1.2561 | 1.2487 | 1.2598 | 6.00 | 27532.52 |
3533 | 2006.04.28 10:23 | close | 1645 | 0.10 | 1.2560 | 1.2489 | 1.2604 | -4.00 | 27528.52 |
3534 | 2006.04.28 10:30 | buy | 1648 | 0.10 | 1.2562 | 1.2487 | 1.2602 | ||
3535 | 2006.04.28 10:34 | buy | 1649 | 0.20 | 1.2556 | 1.2485 | 1.2596 | ||
3536 | 2006.04.28 10:45 | buy | 1650 | 0.40 | 1.2552 | 1.2485 | 1.2592 | ||
3537 | 2006.04.28 11:03 | buy | 1651 | 0.80 | 1.2547 | 1.2484 | 1.2587 | ||
3538 | 2006.04.28 11:05 | close | 1651 | 0.80 | 1.2554 | 1.2484 | 1.2587 | 56.00 | 27584.52 |
3539 | 2006.04.28 11:05 | close | 1650 | 0.40 | 1.2553 | 1.2485 | 1.2592 | 4.00 | 27588.52 |
3540 | 2006.04.28 11:06 | close | 1649 | 0.20 | 1.2549 | 1.2485 | 1.2596 | -14.00 | 27574.52 |
3541 | 2006.04.28 11:06 | close | 1648 | 0.10 | 1.2551 | 1.2487 | 1.2602 | -11.00 | 27563.52 |
3542 | 2006.04.28 14:48 | buy | 1652 | 0.10 | 1.2577 | 1.2502 | 1.2617 | ||
3543 | 2006.04.28 14:49 | buy | 1653 | 0.20 | 1.2569 | 1.2498 | 1.2609 | ||
3544 | 2006.04.28 15:07 | buy | 1654 | 0.40 | 1.2564 | 1.2497 | 1.2604 | ||
3545 | 2006.04.28 15:08 | close | 1654 | 0.40 | 1.2576 | 1.2497 | 1.2604 | 48.00 | 27611.52 |
3546 | 2006.04.28 15:08 | close | 1653 | 0.20 | 1.2575 | 1.2498 | 1.2609 | 12.00 | 27623.52 |
3547 | 2006.04.28 15:08 | close | 1652 | 0.10 | 1.2577 | 1.2502 | 1.2617 | 0.00 | 27623.52 |
3548 | 2006.04.28 15:08 | buy | 1655 | 0.10 | 1.2575 | 1.2500 | 1.2615 | ||
3549 | 2006.04.28 15:08 | buy | 1656 | 0.20 | 1.2571 | 1.2500 | 1.2611 | ||
3550 | 2006.04.28 15:09 | buy | 1657 | 0.40 | 1.2566 | 1.2499 | 1.2606 | ||
3551 | 2006.04.28 15:13 | close | 1657 | 0.40 | 1.2576 | 1.2499 | 1.2606 | 40.00 | 27663.52 |
3552 | 2006.04.28 15:13 | close | 1656 | 0.20 | 1.2574 | 1.2500 | 1.2611 | 6.00 | 27669.52 |
3553 | 2006.04.28 15:13 | close | 1655 | 0.10 | 1.2575 | 1.2500 | 1.2615 | 0.00 | 27669.52 |
3554 | 2006.04.28 15:13 | buy | 1658 | 0.10 | 1.2576 | 1.2501 | 1.2616 | ||
3555 | 2006.04.28 15:14 | buy | 1659 | 0.20 | 1.2571 | 1.2500 | 1.2611 | ||
3556 | 2006.04.28 15:54 | close | 1659 | 0.20 | 1.2590 | 1.2500 | 1.2611 | 38.00 | 27707.52 |
3557 | 2006.04.28 15:54 | close | 1658 | 0.10 | 1.2591 | 1.2501 | 1.2616 | 15.00 | 27722.52 |
3558 | 2006.04.28 15:54 | buy | 1660 | 0.10 | 1.2590 | 1.2515 | 1.2630 | ||
3559 | 2006.04.28 15:54 | buy | 1661 | 0.20 | 1.2585 | 1.2514 | 1.2625 | ||
3560 | 2006.04.28 16:06 | close | 1661 | 0.20 | 1.2608 | 1.2514 | 1.2625 | 46.00 | 27768.52 |
3561 | 2006.04.28 16:06 | close | 1660 | 0.10 | 1.2607 | 1.2515 | 1.2630 | 17.00 | 27785.52 |
3562 | 2006.04.28 16:06 | buy | 1662 | 0.10 | 1.2608 | 1.2533 | 1.2648 | ||
3563 | 2006.04.28 16:10 | modify | 1662 | 0.10 | 1.2608 | 1.2613 | 1.2693 | ||
3564 | 2006.04.28 16:10 | modify | 1662 | 0.10 | 1.2608 | 1.2616 | 1.2696 | ||
3565 | 2006.04.28 16:13 | s/l | 1662 | 0.10 | 1.2616 | 1.2616 | 1.2696 | 8.00 | 27793.52 |
3566 | 2006.04.28 16:13 | buy | 1663 | 0.10 | 1.2617 | 1.2542 | 1.2657 | ||
3567 | 2006.04.28 16:19 | buy | 1664 | 0.20 | 1.2610 | 1.2539 | 1.2650 | ||
3568 | 2006.04.28 17:02 | close | 1664 | 0.20 | 1.2630 | 1.2539 | 1.2650 | 40.00 | 27833.52 |
3569 | 2006.04.28 17:02 | close | 1663 | 0.10 | 1.2629 | 1.2542 | 1.2657 | 12.00 | 27845.52 |
3570 | 2006.04.28 17:02 | buy | 1665 | 0.10 | 1.2630 | 1.2555 | 1.2670 | ||
3571 | 2006.04.28 17:27 | buy | 1666 | 0.20 | 1.2625 | 1.2554 | 1.2665 | ||
3572 | 2006.04.28 17:38 | buy | 1667 | 0.40 | 1.2619 | 1.2552 | 1.2659 | ||
3573 | 2006.04.28 17:53 | close | 1667 | 0.40 | 1.2630 | 1.2552 | 1.2659 | 44.00 | 27889.52 |
3574 | 2006.04.28 17:53 | close | 1666 | 0.20 | 1.2629 | 1.2554 | 1.2665 | 8.00 | 27897.52 |
3575 | 2006.04.28 17:53 | close | 1665 | 0.10 | 1.2627 | 1.2555 | 1.2670 | -3.00 | 27894.52 |
3576 | 2006.04.28 22:57 | buy | 1668 | 0.10 | 1.2649 | 1.2574 | 1.2689 | ||
3577 | 2006.04.28 22:57 | buy | 1669 | 0.20 | 1.2641 | 1.2570 | 1.2681 | ||
3578 | 2006.04.28 22:58 | buy | 1670 | 0.40 | 1.2634 | 1.2567 | 1.2674 | ||
3579 | 2006.04.30 23:00 | buy | 1671 | 0.80 | 1.2629 | 1.2566 | 1.2669 | ||
3580 | 2006.04.30 23:02 | buy | 1672 | 1.60 | 1.2624 | 1.2565 | 1.2664 | ||
3581 | 2006.05.01 03:44 | close | 1672 | 1.60 | 1.2632 | 1.2565 | 1.2664 | 114.88 | 28009.40 |
3582 | 2006.05.01 03:44 | close | 1671 | 0.80 | 1.2630 | 1.2566 | 1.2669 | 1.44 | 28010.84 |
3583 | 2006.05.01 03:45 | close | 1670 | 0.40 | 1.2629 | 1.2567 | 1.2674 | -23.28 | 27987.56 |
3584 | 2006.05.01 03:45 | close | 1669 | 0.20 | 1.2631 | 1.2570 | 1.2681 | -21.64 | 27965.92 |
3585 | 2006.05.01 03:45 | close | 1668 | 0.10 | 1.2628 | 1.2574 | 1.2689 | -21.82 | 27944.10 |
3586 | 2006.05.01 20:41 | sell | 1673 | 0.10 | 1.2570 | 1.2645 | 1.2530 | ||
3587 | 2006.05.01 20:53 | sell | 1674 | 0.20 | 1.2574 | 1.2645 | 1.2534 | ||
3588 | 2006.05.01 20:56 | sell | 1675 | 0.40 | 1.2581 | 1.2648 | 1.2541 | ||
3589 | 2006.05.01 20:57 | sell | 1676 | 0.80 | 1.2587 | 1.2650 | 1.2547 | ||
3590 | 2006.05.01 21:00 | sell | 1677 | 1.60 | 1.2593 | 1.2652 | 1.2553 | ||
3591 | 2006.05.01 21:27 | close | 1677 | 1.60 | 1.2586 | 1.2652 | 1.2553 | 112.00 | 28056.10 |
3592 | 2006.05.01 21:27 | close | 1676 | 0.80 | 1.2588 | 1.2650 | 1.2547 | -8.00 | 28048.10 |
3593 | 2006.05.01 21:27 | close | 1675 | 0.40 | 1.2590 | 1.2648 | 1.2541 | -36.00 | 28012.10 |
3594 | 2006.05.01 21:28 | close | 1674 | 0.20 | 1.2588 | 1.2645 | 1.2534 | -28.00 | 27984.10 |
3595 | 2006.05.01 21:28 | close | 1673 | 0.10 | 1.2590 | 1.2645 | 1.2530 | -20.00 | 27964.10 |
3596 | 2006.05.01 22:37 | sell | 1678 | 0.10 | 1.2571 | 1.2646 | 1.2531 | ||
3597 | 2006.05.01 23:28 | sell | 1679 | 0.20 | 1.2576 | 1.2647 | 1.2536 | ||
3598 | 2006.05.01 23:59 | sell | 1680 | 0.40 | 1.2581 | 1.2648 | 1.2541 | ||
3599 | 2006.05.02 00:32 | sell | 1681 | 0.80 | 1.2586 | 1.2649 | 1.2546 | ||
3600 | 2006.05.02 00:34 | close | 1681 | 0.80 | 1.2578 | 1.2649 | 1.2546 | 64.00 | 28028.10 |
3601 | 2006.05.02 00:35 | close | 1680 | 0.40 | 1.2579 | 1.2648 | 1.2541 | 9.76 | 28037.86 |
3602 | 2006.05.02 00:35 | close | 1679 | 0.20 | 1.2578 | 1.2647 | 1.2536 | -3.12 | 28034.74 |
3603 | 2006.05.02 00:35 | close | 1678 | 0.10 | 1.2581 | 1.2646 | 1.2531 | -9.56 | 28025.18 |
3604 | 2006.05.02 05:35 | sell | 1682 | 0.10 | 1.2570 | 1.2645 | 1.2530 | ||
3605 | 2006.05.02 05:36 | sell | 1683 | 0.20 | 1.2574 | 1.2645 | 1.2534 | ||
3606 | 2006.05.02 05:44 | sell | 1684 | 0.40 | 1.2579 | 1.2646 | 1.2539 | ||
3607 | 2006.05.02 06:05 | sell | 1685 | 0.80 | 1.2584 | 1.2647 | 1.2544 | ||
3608 | 2006.05.02 06:33 | close | 1685 | 0.80 | 1.2577 | 1.2647 | 1.2544 | 56.00 | 28081.18 |
3609 | 2006.05.02 06:33 | close | 1684 | 0.40 | 1.2579 | 1.2646 | 1.2539 | 0.00 | 28081.18 |
3610 | 2006.05.02 06:33 | close | 1683 | 0.20 | 1.2581 | 1.2645 | 1.2534 | -14.00 | 28067.18 |
3611 | 2006.05.02 06:33 | close | 1682 | 0.10 | 1.2582 | 1.2645 | 1.2530 | -12.00 | 28055.18 |
3612 | 2006.05.02 06:52 | sell | 1686 | 0.10 | 1.2571 | 1.2646 | 1.2531 | ||
3613 | 2006.05.02 06:52 | sell | 1687 | 0.20 | 1.2577 | 1.2648 | 1.2537 | ||
3614 | 2006.05.02 07:11 | sell | 1688 | 0.40 | 1.2582 | 1.2649 | 1.2542 | ||
3615 | 2006.05.02 07:44 | close | 1688 | 0.40 | 1.2571 | 1.2649 | 1.2542 | 44.00 | 28099.18 |
3616 | 2006.05.02 07:44 | close | 1687 | 0.20 | 1.2574 | 1.2648 | 1.2537 | 6.00 | 28105.18 |
3617 | 2006.05.02 07:44 | close | 1686 | 0.10 | 1.2575 | 1.2646 | 1.2531 | -4.00 | 28101.18 |
3618 | 2006.05.02 07:45 | sell | 1689 | 0.10 | 1.2569 | 1.2644 | 1.2529 | ||
3619 | 2006.05.02 07:45 | sell | 1690 | 0.20 | 1.2573 | 1.2644 | 1.2533 | ||
3620 | 2006.05.02 08:14 | sell | 1691 | 0.40 | 1.2578 | 1.2645 | 1.2538 | ||
3621 | 2006.05.02 08:21 | sell | 1692 | 0.80 | 1.2583 | 1.2646 | 1.2543 | ||
3622 | 2006.05.02 08:22 | sell | 1693 | 1.60 | 1.2588 | 1.2647 | 1.2548 | ||
3623 | 2006.05.02 08:23 | close | 1693 | 1.60 | 1.2580 | 1.2647 | 1.2548 | 128.00 | 28229.18 |
3624 | 2006.05.02 08:23 | close | 1692 | 0.80 | 1.2581 | 1.2646 | 1.2543 | 16.00 | 28245.18 |
3625 | 2006.05.02 08:23 | close | 1691 | 0.40 | 1.2583 | 1.2645 | 1.2538 | -20.00 | 28225.18 |
3626 | 2006.05.02 08:24 | close | 1690 | 0.20 | 1.2584 | 1.2644 | 1.2533 | -22.00 | 28203.18 |
3627 | 2006.05.02 08:24 | close | 1689 | 0.10 | 1.2582 | 1.2644 | 1.2529 | -13.00 | 28190.18 |
3628 | 2006.05.02 09:46 | buy | 1694 | 0.10 | 1.2638 | 1.2563 | 1.2678 | ||
3629 | 2006.05.02 09:46 | buy | 1695 | 0.20 | 1.2632 | 1.2561 | 1.2672 | ||
3630 | 2006.05.02 09:49 | buy | 1696 | 0.40 | 1.2625 | 1.2558 | 1.2665 | ||
3631 | 2006.05.02 09:58 | buy | 1697 | 0.80 | 1.2619 | 1.2556 | 1.2659 | ||
3632 | 2006.05.02 10:14 | close | 1697 | 0.80 | 1.2629 | 1.2556 | 1.2659 | 80.00 | 28270.18 |
3633 | 2006.05.02 10:14 | close | 1696 | 0.40 | 1.2628 | 1.2558 | 1.2665 | 12.00 | 28282.18 |
3634 | 2006.05.02 10:14 | close | 1695 | 0.20 | 1.2632 | 1.2561 | 1.2672 | 0.00 | 28282.18 |
3635 | 2006.05.02 10:14 | close | 1694 | 0.10 | 1.2630 | 1.2563 | 1.2678 | -8.00 | 28274.18 |
3636 | 2006.05.02 10:14 | buy | 1698 | 0.10 | 1.2633 | 1.2558 | 1.2673 | ||
3637 | 2006.05.02 10:16 | buy | 1699 | 0.20 | 1.2626 | 1.2555 | 1.2666 | ||
3638 | 2006.05.02 10:49 | close | 1699 | 0.20 | 1.2645 | 1.2555 | 1.2666 | 38.00 | 28312.18 |
3639 | 2006.05.02 10:49 | close | 1698 | 0.10 | 1.2642 | 1.2558 | 1.2673 | 9.00 | 28321.18 |
3640 | 2006.05.02 10:49 | buy | 1700 | 0.10 | 1.2645 | 1.2570 | 1.2685 | ||
3641 | 2006.05.02 10:49 | buy | 1701 | 0.20 | 1.2638 | 1.2567 | 1.2678 | ||
3642 | 2006.05.02 11:07 | close | 1701 | 0.20 | 1.2658 | 1.2567 | 1.2678 | 40.00 | 28361.18 |
3643 | 2006.05.02 11:07 | close | 1700 | 0.10 | 1.2656 | 1.2570 | 1.2685 | 11.00 | 28372.18 |
3644 | 2006.05.02 11:07 | buy | 1702 | 0.10 | 1.2659 | 1.2584 | 1.2699 | ||
3645 | 2006.05.02 11:10 | buy | 1703 | 0.20 | 1.2652 | 1.2581 | 1.2692 | ||
3646 | 2006.05.02 11:31 | buy | 1704 | 0.40 | 1.2647 | 1.2580 | 1.2687 | ||
3647 | 2006.05.02 11:35 | buy | 1705 | 0.80 | 1.2642 | 1.2579 | 1.2682 | ||
3648 | 2006.05.02 11:45 | close | 1705 | 0.80 | 1.2650 | 1.2579 | 1.2682 | 64.00 | 28436.18 |
3649 | 2006.05.02 11:45 | close | 1704 | 0.40 | 1.2649 | 1.2580 | 1.2687 | 8.00 | 28444.18 |
3650 | 2006.05.02 11:45 | close | 1703 | 0.20 | 1.2647 | 1.2581 | 1.2692 | -10.00 | 28434.18 |
3651 | 2006.05.02 11:45 | close | 1702 | 0.10 | 1.2645 | 1.2584 | 1.2699 | -14.00 | 28420.18 |
3652 | 2006.05.02 11:46 | buy | 1706 | 0.10 | 1.2652 | 1.2577 | 1.2692 | ||
3653 | 2006.05.02 11:46 | buy | 1707 | 0.20 | 1.2647 | 1.2576 | 1.2687 | ||
3654 | 2006.05.02 12:00 | buy | 1708 | 0.40 | 1.2639 | 1.2572 | 1.2679 | ||
3655 | 2006.05.02 12:06 | buy | 1709 | 0.80 | 1.2634 | 1.2571 | 1.2674 | ||
3656 | 2006.05.02 12:08 | buy | 1710 | 1.60 | 1.2629 | 1.2570 | 1.2669 | ||
3657 | 2006.05.02 12:10 | close | 1710 | 1.60 | 1.2636 | 1.2570 | 1.2669 | 112.00 | 28532.18 |
3658 | 2006.05.02 12:10 | close | 1709 | 0.80 | 1.2635 | 1.2571 | 1.2674 | 8.00 | 28540.18 |
3659 | 2006.05.02 12:10 | close | 1708 | 0.40 | 1.2634 | 1.2572 | 1.2679 | -20.00 | 28520.18 |
3660 | 2006.05.02 12:10 | close | 1707 | 0.20 | 1.2631 | 1.2576 | 1.2687 | -32.00 | 28488.18 |
3661 | 2006.05.02 12:10 | close | 1706 | 0.10 | 1.2628 | 1.2577 | 1.2692 | -24.00 | 28464.18 |
3662 | 2006.05.02 20:00 | buy | 1711 | 0.10 | 1.2633 | 1.2558 | 1.2673 | ||
3663 | 2006.05.02 20:01 | buy | 1712 | 0.20 | 1.2628 | 1.2557 | 1.2668 | ||
3664 | 2006.05.02 20:42 | buy | 1713 | 0.40 | 1.2623 | 1.2556 | 1.2663 | ||
3665 | 2006.05.02 21:00 | buy | 1714 | 0.80 | 1.2618 | 1.2555 | 1.2658 | ||
3666 | 2006.05.02 21:10 | close | 1714 | 0.80 | 1.2626 | 1.2555 | 1.2658 | 64.00 | 28528.18 |
3667 | 2006.05.02 21:10 | close | 1713 | 0.40 | 1.2624 | 1.2556 | 1.2663 | 4.00 | 28532.18 |
3668 | 2006.05.02 21:10 | close | 1712 | 0.20 | 1.2622 | 1.2557 | 1.2668 | -12.00 | 28520.18 |
3669 | 2006.05.02 21:10 | close | 1711 | 0.10 | 1.2623 | 1.2558 | 1.2673 | -10.00 | 28510.18 |
3670 | 2006.05.03 03:00 | buy | 1715 | 0.10 | 1.2637 | 1.2562 | 1.2677 | ||
3671 | 2006.05.03 07:33 | modify | 1715 | 0.10 | 1.2637 | 1.2642 | 1.2722 | ||
3672 | 2006.05.03 07:34 | modify | 1715 | 0.10 | 1.2637 | 1.2644 | 1.2724 | ||
3673 | 2006.05.03 07:34 | modify | 1715 | 0.10 | 1.2637 | 1.2646 | 1.2726 | ||
3674 | 2006.05.03 07:35 | modify | 1715 | 0.10 | 1.2637 | 1.2648 | 1.2728 | ||
3675 | 2006.05.03 07:36 | modify | 1715 | 0.10 | 1.2637 | 1.2649 | 1.2729 | ||
3676 | 2006.05.03 07:41 | modify | 1715 | 0.10 | 1.2637 | 1.2650 | 1.2730 | ||
3677 | 2006.05.03 07:43 | modify | 1715 | 0.10 | 1.2637 | 1.2651 | 1.2731 | ||
3678 | 2006.05.03 07:45 | modify | 1715 | 0.10 | 1.2637 | 1.2652 | 1.2732 | ||
3679 | 2006.05.03 07:57 | s/l | 1715 | 0.10 | 1.2652 | 1.2652 | 1.2732 | 15.00 | 28525.18 |
3680 | 2006.05.03 10:00 | buy | 1716 | 0.10 | 1.2650 | 1.2575 | 1.2690 | ||
3681 | 2006.05.03 10:01 | buy | 1717 | 0.20 | 1.2645 | 1.2574 | 1.2685 | ||
3682 | 2006.05.03 10:17 | buy | 1718 | 0.40 | 1.2640 | 1.2573 | 1.2680 | ||
3683 | 2006.05.03 10:22 | buy | 1719 | 0.80 | 1.2635 | 1.2572 | 1.2675 | ||
3684 | 2006.05.03 10:23 | close | 1719 | 0.80 | 1.2643 | 1.2572 | 1.2675 | 64.00 | 28589.18 |
3685 | 2006.05.03 10:23 | close | 1718 | 0.40 | 1.2644 | 1.2573 | 1.2680 | 16.00 | 28605.18 |
3686 | 2006.05.03 10:23 | close | 1717 | 0.20 | 1.2641 | 1.2574 | 1.2685 | -8.00 | 28597.18 |
3687 | 2006.05.03 10:23 | close | 1716 | 0.10 | 1.2642 | 1.2575 | 1.2690 | -8.00 | 28589.18 |
3688 | 2006.05.03 15:01 | sell | 1720 | 0.10 | 1.2600 | 1.2675 | 1.2560 | ||
3689 | 2006.05.03 15:01 | sell | 1721 | 0.20 | 1.2605 | 1.2676 | 1.2565 | ||
3690 | 2006.05.03 15:02 | sell | 1722 | 0.40 | 1.2611 | 1.2678 | 1.2571 | ||
3691 | 2006.05.03 15:04 | close | 1722 | 0.40 | 1.2600 | 1.2678 | 1.2571 | 44.00 | 28633.18 |
3692 | 2006.05.03 15:04 | close | 1721 | 0.20 | 1.2601 | 1.2676 | 1.2565 | 8.00 | 28641.18 |
3693 | 2006.05.03 15:04 | close | 1720 | 0.10 | 1.2602 | 1.2675 | 1.2560 | -2.00 | 28639.18 |
3694 | 2006.05.03 15:04 | sell | 1723 | 0.10 | 1.2597 | 1.2672 | 1.2557 | ||
3695 | 2006.05.03 15:04 | sell | 1724 | 0.20 | 1.2603 | 1.2674 | 1.2563 | ||
3696 | 2006.05.03 15:04 | sell | 1725 | 0.40 | 1.2611 | 1.2678 | 1.2571 | ||
3697 | 2006.05.03 15:06 | sell | 1726 | 0.80 | 1.2616 | 1.2679 | 1.2576 | ||
3698 | 2006.05.03 15:08 | close | 1726 | 0.80 | 1.2606 | 1.2679 | 1.2576 | 80.00 | 28719.18 |
3699 | 2006.05.03 15:08 | close | 1725 | 0.40 | 1.2608 | 1.2678 | 1.2571 | 12.00 | 28731.18 |
3700 | 2006.05.03 15:08 | close | 1724 | 0.20 | 1.2607 | 1.2674 | 1.2563 | -8.00 | 28723.18 |
3701 | 2006.05.03 15:08 | close | 1723 | 0.10 | 1.2610 | 1.2672 | 1.2557 | -13.00 | 28710.18 |
3702 | 2006.05.03 15:09 | sell | 1727 | 0.10 | 1.2605 | 1.2680 | 1.2565 | ||
3703 | 2006.05.03 15:09 | sell | 1728 | 0.20 | 1.2610 | 1.2681 | 1.2570 | ||
3704 | 2006.05.03 15:11 | sell | 1729 | 0.40 | 1.2615 | 1.2682 | 1.2575 | ||
3705 | 2006.05.03 15:12 | close | 1729 | 0.40 | 1.2605 | 1.2682 | 1.2575 | 40.00 | 28750.18 |
3706 | 2006.05.03 15:12 | close | 1728 | 0.20 | 1.2607 | 1.2681 | 1.2570 | 6.00 | 28756.18 |
3707 | 2006.05.03 15:12 | close | 1727 | 0.10 | 1.2606 | 1.2680 | 1.2565 | -1.00 | 28755.18 |
3708 | 2006.05.03 15:13 | sell | 1730 | 0.10 | 1.2605 | 1.2680 | 1.2565 | ||
3709 | 2006.05.03 15:13 | sell | 1731 | 0.20 | 1.2611 | 1.2682 | 1.2571 | ||
3710 | 2006.05.03 15:14 | sell | 1732 | 0.40 | 1.2616 | 1.2683 | 1.2576 | ||
3711 | 2006.05.03 15:26 | sell | 1733 | 0.80 | 1.2621 | 1.2684 | 1.2581 | ||
3712 | 2006.05.03 15:34 | close | 1733 | 0.80 | 1.2613 | 1.2684 | 1.2581 | 64.00 | 28819.18 |
3713 | 2006.05.03 15:34 | close | 1732 | 0.40 | 1.2614 | 1.2683 | 1.2576 | 8.00 | 28827.18 |
3714 | 2006.05.03 15:35 | close | 1731 | 0.20 | 1.2613 | 1.2682 | 1.2571 | -4.00 | 28823.18 |
3715 | 2006.05.03 15:35 | close | 1730 | 0.10 | 1.2615 | 1.2680 | 1.2565 | -10.00 | 28813.18 |
3716 | 2006.05.03 15:35 | sell | 1734 | 0.10 | 1.2603 | 1.2678 | 1.2563 | ||
3717 | 2006.05.03 15:36 | sell | 1735 | 0.20 | 1.2608 | 1.2679 | 1.2568 | ||
3718 | 2006.05.03 15:38 | sell | 1736 | 0.40 | 1.2614 | 1.2681 | 1.2574 | ||
3719 | 2006.05.03 15:40 | close | 1736 | 0.40 | 1.2601 | 1.2681 | 1.2574 | 52.00 | 28865.18 |
3720 | 2006.05.03 15:40 | close | 1735 | 0.20 | 1.2602 | 1.2679 | 1.2568 | 12.00 | 28877.18 |
3721 | 2006.05.03 15:40 | close | 1734 | 0.10 | 1.2596 | 1.2678 | 1.2563 | 7.00 | 28884.18 |
3722 | 2006.05.03 15:40 | sell | 1737 | 0.10 | 1.2597 | 1.2672 | 1.2557 | ||
3723 | 2006.05.03 15:41 | sell | 1738 | 0.20 | 1.2603 | 1.2674 | 1.2563 | ||
3724 | 2006.05.03 15:55 | sell | 1739 | 0.40 | 1.2609 | 1.2676 | 1.2569 | ||
3725 | 2006.05.03 15:56 | sell | 1740 | 0.80 | 1.2614 | 1.2677 | 1.2574 | ||
3726 | 2006.05.03 16:03 | sell | 1741 | 1.60 | 1.2619 | 1.2678 | 1.2579 | ||
3727 | 2006.05.04 04:51 | close | 1741 | 1.60 | 1.2612 | 1.2678 | 1.2579 | 133.12 | 29017.30 |
3728 | 2006.05.04 04:52 | close | 1740 | 0.80 | 1.2614 | 1.2677 | 1.2574 | 10.56 | 29027.86 |
3729 | 2006.05.04 04:52 | close | 1739 | 0.40 | 1.2616 | 1.2676 | 1.2569 | -22.72 | 29005.14 |
3730 | 2006.05.04 04:52 | close | 1738 | 0.20 | 1.2612 | 1.2674 | 1.2563 | -15.36 | 28989.78 |
3731 | 2006.05.04 04:52 | close | 1737 | 0.10 | 1.2614 | 1.2672 | 1.2557 | -15.68 | 28974.10 |
3732 | 2006.05.04 05:00 | sell | 1742 | 0.10 | 1.2610 | 1.2685 | 1.2570 | ||
3733 | 2006.05.04 05:01 | sell | 1743 | 0.20 | 1.2614 | 1.2685 | 1.2574 | ||
3734 | 2006.05.04 05:30 | sell | 1744 | 0.40 | 1.2619 | 1.2686 | 1.2579 | ||
3735 | 2006.05.04 05:36 | sell | 1745 | 0.80 | 1.2624 | 1.2687 | 1.2584 | ||
3736 | 2006.05.04 06:10 | sell | 1746 | 1.60 | 1.2629 | 1.2688 | 1.2589 | ||
3737 | 2006.05.04 06:20 | close | 1746 | 1.60 | 1.2623 | 1.2688 | 1.2589 | 96.00 | 29070.10 |
3738 | 2006.05.04 06:20 | close | 1745 | 0.80 | 1.2624 | 1.2687 | 1.2584 | 0.00 | 29070.10 |
3739 | 2006.05.04 06:21 | close | 1744 | 0.40 | 1.2625 | 1.2686 | 1.2579 | -24.00 | 29046.10 |
3740 | 2006.05.04 06:21 | close | 1743 | 0.20 | 1.2627 | 1.2685 | 1.2574 | -26.00 | 29020.10 |
3741 | 2006.05.04 06:21 | close | 1742 | 0.10 | 1.2623 | 1.2685 | 1.2570 | -13.00 | 29007.10 |
3742 | 2006.05.04 07:28 | sell | 1747 | 0.10 | 1.2602 | 1.2677 | 1.2562 | ||
3743 | 2006.05.04 07:29 | sell | 1748 | 0.20 | 1.2607 | 1.2678 | 1.2567 | ||
3744 | 2006.05.04 08:10 | close | 1748 | 0.20 | 1.2588 | 1.2678 | 1.2567 | 38.00 | 29045.10 |
3745 | 2006.05.04 08:10 | close | 1747 | 0.10 | 1.2589 | 1.2677 | 1.2562 | 13.00 | 29058.10 |
3746 | 2006.05.04 08:10 | sell | 1749 | 0.10 | 1.2585 | 1.2660 | 1.2545 | ||
3747 | 2006.05.04 08:10 | sell | 1750 | 0.20 | 1.2590 | 1.2661 | 1.2550 | ||
3748 | 2006.05.04 08:10 | sell | 1751 | 0.40 | 1.2595 | 1.2662 | 1.2555 | ||
3749 | 2006.05.04 08:15 | sell | 1752 | 0.80 | 1.2600 | 1.2663 | 1.2560 | ||
3750 | 2006.05.04 08:15 | close | 1752 | 0.80 | 1.2590 | 1.2663 | 1.2560 | 80.00 | 29138.10 |
3751 | 2006.05.04 08:15 | close | 1751 | 0.40 | 1.2591 | 1.2662 | 1.2555 | 16.00 | 29154.10 |
3752 | 2006.05.04 08:15 | close | 1750 | 0.20 | 1.2592 | 1.2661 | 1.2550 | -4.00 | 29150.10 |
3753 | 2006.05.04 08:15 | close | 1749 | 0.10 | 1.2591 | 1.2660 | 1.2545 | -6.00 | 29144.10 |
3754 | 2006.05.04 08:15 | sell | 1753 | 0.10 | 1.2591 | 1.2666 | 1.2551 | ||
3755 | 2006.05.04 08:15 | sell | 1754 | 0.20 | 1.2596 | 1.2667 | 1.2556 | ||
3756 | 2006.05.04 08:16 | sell | 1755 | 0.40 | 1.2601 | 1.2668 | 1.2561 | ||
3757 | 2006.05.04 08:17 | sell | 1756 | 0.80 | 1.2608 | 1.2671 | 1.2568 | ||
3758 | 2006.05.04 08:18 | sell | 1757 | 1.60 | 1.2614 | 1.2673 | 1.2574 | ||
3759 | 2006.05.04 08:19 | close | 1757 | 1.60 | 1.2607 | 1.2673 | 1.2574 | 112.00 | 29256.10 |
3760 | 2006.05.04 08:19 | close | 1756 | 0.80 | 1.2608 | 1.2671 | 1.2568 | 0.00 | 29256.10 |
3761 | 2006.05.04 08:19 | close | 1755 | 0.40 | 1.2611 | 1.2668 | 1.2561 | -40.00 | 29216.10 |
3762 | 2006.05.04 08:20 | close | 1754 | 0.20 | 1.2612 | 1.2667 | 1.2556 | -32.00 | 29184.10 |
3763 | 2006.05.04 08:20 | close | 1753 | 0.10 | 1.2608 | 1.2666 | 1.2551 | -17.00 | 29167.10 |
3764 | 2006.05.04 08:21 | sell | 1758 | 0.10 | 1.2605 | 1.2680 | 1.2565 | ||
3765 | 2006.05.04 08:21 | sell | 1759 | 0.20 | 1.2610 | 1.2681 | 1.2570 | ||
3766 | 2006.05.04 09:11 | close | 1759 | 0.20 | 1.2589 | 1.2681 | 1.2570 | 42.00 | 29209.10 |
3767 | 2006.05.04 09:11 | close | 1758 | 0.10 | 1.2591 | 1.2680 | 1.2565 | 14.00 | 29223.10 |
3768 | 2006.05.04 09:30 | sell | 1760 | 0.10 | 1.2591 | 1.2666 | 1.2551 | ||
3769 | 2006.05.04 10:13 | sell | 1761 | 0.20 | 1.2597 | 1.2668 | 1.2557 | ||
3770 | 2006.05.04 11:24 | sell | 1762 | 0.40 | 1.2603 | 1.2670 | 1.2563 | ||
3771 | 2006.05.04 11:25 | sell | 1763 | 0.80 | 1.2608 | 1.2671 | 1.2568 | ||
3772 | 2006.05.04 11:26 | close | 1763 | 0.80 | 1.2600 | 1.2671 | 1.2568 | 64.00 | 29287.10 |
3773 | 2006.05.04 11:26 | close | 1762 | 0.40 | 1.2602 | 1.2670 | 1.2563 | 4.00 | 29291.10 |
3774 | 2006.05.04 11:26 | close | 1761 | 0.20 | 1.2601 | 1.2668 | 1.2557 | -8.00 | 29283.10 |
3775 | 2006.05.04 11:27 | close | 1760 | 0.10 | 1.2603 | 1.2666 | 1.2551 | -12.00 | 29271.10 |
3776 | 2006.05.04 15:19 | buy | 1764 | 0.10 | 1.2681 | 1.2606 | 1.2721 | ||
3777 | 2006.05.04 15:20 | buy | 1765 | 0.20 | 1.2676 | 1.2605 | 1.2716 | ||
3778 | 2006.05.04 15:37 | buy | 1766 | 0.40 | 1.2672 | 1.2605 | 1.2712 | ||
3779 | 2006.05.04 15:41 | close | 1766 | 0.40 | 1.2684 | 1.2605 | 1.2712 | 48.00 | 29319.10 |
3780 | 2006.05.04 15:41 | close | 1765 | 0.20 | 1.2682 | 1.2605 | 1.2716 | 12.00 | 29331.10 |
3781 | 2006.05.04 15:41 | close | 1764 | 0.10 | 1.2680 | 1.2606 | 1.2721 | -1.00 | 29330.10 |
3782 | 2006.05.04 15:42 | buy | 1767 | 0.10 | 1.2684 | 1.2609 | 1.2724 | ||
3783 | 2006.05.04 15:42 | buy | 1768 | 0.20 | 1.2679 | 1.2608 | 1.2719 | ||
3784 | 2006.05.04 16:10 | close | 1768 | 0.20 | 1.2700 | 1.2608 | 1.2719 | 42.00 | 29372.10 |
3785 | 2006.05.04 16:10 | close | 1767 | 0.10 | 1.2699 | 1.2609 | 1.2724 | 15.00 | 29387.10 |
3786 | 2006.05.04 16:10 | buy | 1769 | 0.10 | 1.2703 | 1.2628 | 1.2743 | ||
3787 | 2006.05.04 16:10 | buy | 1770 | 0.20 | 1.2696 | 1.2625 | 1.2736 | ||
3788 | 2006.05.04 16:10 | buy | 1771 | 0.40 | 1.2692 | 1.2625 | 1.2732 | ||
3789 | 2006.05.04 16:14 | buy | 1772 | 0.80 | 1.2686 | 1.2623 | 1.2726 | ||
3790 | 2006.05.04 16:14 | buy | 1773 | 1.60 | 1.2681 | 1.2622 | 1.2721 | ||
3791 | 2006.05.04 16:16 | close | 1773 | 1.60 | 1.2688 | 1.2622 | 1.2721 | 112.00 | 29499.10 |
3792 | 2006.05.04 16:16 | close | 1772 | 0.80 | 1.2691 | 1.2623 | 1.2726 | 40.00 | 29539.10 |
3793 | 2006.05.04 16:16 | close | 1771 | 0.40 | 1.2689 | 1.2625 | 1.2732 | -12.00 | 29527.10 |
3794 | 2006.05.04 16:16 | close | 1770 | 0.20 | 1.2690 | 1.2625 | 1.2736 | -12.00 | 29515.10 |
3795 | 2006.05.04 16:17 | close | 1769 | 0.10 | 1.2689 | 1.2628 | 1.2743 | -14.00 | 29501.10 |
3796 | 2006.05.04 16:17 | buy | 1774 | 0.10 | 1.2691 | 1.2616 | 1.2731 | ||
3797 | 2006.05.04 16:18 | buy | 1775 | 0.20 | 1.2685 | 1.2614 | 1.2725 | ||
3798 | 2006.05.04 16:19 | buy | 1776 | 0.40 | 1.2679 | 1.2612 | 1.2719 | ||
3799 | 2006.05.04 16:20 | buy | 1777 | 0.80 | 1.2674 | 1.2611 | 1.2714 | ||
3800 | 2006.05.04 16:21 | close | 1777 | 0.80 | 1.2682 | 1.2611 | 1.2714 | 64.00 | 29565.10 |
3801 | 2006.05.04 16:21 | close | 1776 | 0.40 | 1.2685 | 1.2612 | 1.2719 | 24.00 | 29589.10 |
3802 | 2006.05.04 16:21 | close | 1775 | 0.20 | 1.2684 | 1.2614 | 1.2725 | -2.00 | 29587.10 |
3803 | 2006.05.04 16:21 | close | 1774 | 0.10 | 1.2687 | 1.2616 | 1.2731 | -4.00 | 29583.10 |
3804 | 2006.05.04 16:24 | buy | 1778 | 0.10 | 1.2690 | 1.2615 | 1.2730 | ||
3805 | 2006.05.04 16:24 | buy | 1779 | 0.20 | 1.2685 | 1.2614 | 1.2725 | ||
3806 | 2006.05.04 16:53 | buy | 1780 | 0.40 | 1.2680 | 1.2613 | 1.2720 | ||
3807 | 2006.05.04 16:54 | close | 1780 | 0.40 | 1.2691 | 1.2613 | 1.2720 | 44.00 | 29627.10 |
3808 | 2006.05.04 16:54 | close | 1779 | 0.20 | 1.2689 | 1.2614 | 1.2725 | 8.00 | 29635.10 |
3809 | 2006.05.04 16:54 | close | 1778 | 0.10 | 1.2684 | 1.2615 | 1.2730 | -6.00 | 29629.10 |
3810 | 2006.05.04 16:55 | buy | 1781 | 0.10 | 1.2689 | 1.2614 | 1.2729 | ||
3811 | 2006.05.04 16:56 | buy | 1782 | 0.20 | 1.2683 | 1.2612 | 1.2723 | ||
3812 | 2006.05.04 16:58 | buy | 1783 | 0.40 | 1.2678 | 1.2611 | 1.2718 | ||
3813 | 2006.05.04 17:09 | close | 1783 | 0.40 | 1.2690 | 1.2611 | 1.2718 | 48.00 | 29677.10 |
3814 | 2006.05.04 17:10 | close | 1782 | 0.20 | 1.2683 | 1.2612 | 1.2723 | 0.00 | 29677.10 |
3815 | 2006.05.04 17:10 | close | 1781 | 0.10 | 1.2682 | 1.2614 | 1.2729 | -7.00 | 29670.10 |
3816 | 2006.05.05 00:37 | buy | 1784 | 0.10 | 1.2706 | 1.2631 | 1.2746 | ||
3817 | 2006.05.05 00:44 | buy | 1785 | 0.20 | 1.2701 | 1.2630 | 1.2741 | ||
3818 | 2006.05.05 01:03 | buy | 1786 | 0.40 | 1.2695 | 1.2628 | 1.2735 | ||
3819 | 2006.05.05 01:35 | buy | 1787 | 0.80 | 1.2691 | 1.2628 | 1.2731 | ||
3820 | 2006.05.05 03:02 | buy | 1788 | 1.60 | 1.2686 | 1.2627 | 1.2726 | ||
3821 | 2006.05.05 03:27 | close | 1788 | 1.60 | 1.2693 | 1.2627 | 1.2726 | 112.00 | 29782.10 |
3822 | 2006.05.05 03:27 | close | 1787 | 0.80 | 1.2687 | 1.2628 | 1.2731 | -32.00 | 29750.10 |
3823 | 2006.05.05 03:27 | close | 1786 | 0.40 | 1.2689 | 1.2628 | 1.2735 | -24.00 | 29726.10 |
3824 | 2006.05.05 03:28 | close | 1785 | 0.20 | 1.2688 | 1.2630 | 1.2741 | -26.00 | 29700.10 |
3825 | 2006.05.05 03:29 | close | 1784 | 0.10 | 1.2687 | 1.2631 | 1.2746 | -19.00 | 29681.10 |
3826 | 2006.05.05 05:38 | buy | 1789 | 0.10 | 1.2705 | 1.2630 | 1.2745 | ||
3827 | 2006.05.05 05:38 | buy | 1790 | 0.20 | 1.2700 | 1.2629 | 1.2740 | ||
3828 | 2006.05.05 06:44 | buy | 1791 | 0.40 | 1.2695 | 1.2628 | 1.2735 | ||
3829 | 2006.05.05 06:59 | buy | 1792 | 0.80 | 1.2691 | 1.2628 | 1.2731 | ||
3830 | 2006.05.05 07:04 | close | 1792 | 0.80 | 1.2698 | 1.2628 | 1.2731 | 56.00 | 29737.10 |
3831 | 2006.05.05 07:04 | close | 1791 | 0.40 | 1.2697 | 1.2628 | 1.2735 | 8.00 | 29745.10 |
3832 | 2006.05.05 07:04 | close | 1790 | 0.20 | 1.2695 | 1.2629 | 1.2740 | -10.00 | 29735.10 |
3833 | 2006.05.05 07:04 | close | 1789 | 0.10 | 1.2693 | 1.2630 | 1.2745 | -12.00 | 29723.10 |
3834 | 2006.05.05 09:00 | buy | 1793 | 0.10 | 1.2708 | 1.2633 | 1.2748 | ||
3835 | 2006.05.05 09:00 | buy | 1794 | 0.20 | 1.2702 | 1.2631 | 1.2742 | ||
3836 | 2006.05.05 09:06 | buy | 1795 | 0.40 | 1.2696 | 1.2629 | 1.2736 | ||
3837 | 2006.05.05 09:11 | buy | 1796 | 0.80 | 1.2691 | 1.2628 | 1.2731 | ||
3838 | 2006.05.05 09:12 | buy | 1797 | 1.60 | 1.2686 | 1.2627 | 1.2726 | ||
3839 | 2006.05.05 09:12 | close | 1797 | 1.60 | 1.2692 | 1.2627 | 1.2726 | 96.00 | 29819.10 |
3840 | 2006.05.05 09:12 | close | 1796 | 0.80 | 1.2691 | 1.2628 | 1.2731 | 0.00 | 29819.10 |
3841 | 2006.05.05 09:13 | close | 1795 | 0.40 | 1.2688 | 1.2629 | 1.2736 | -32.00 | 29787.10 |
3842 | 2006.05.05 09:13 | close | 1794 | 0.20 | 1.2689 | 1.2631 | 1.2742 | -26.00 | 29761.10 |
3843 | 2006.05.05 09:13 | close | 1793 | 0.10 | 1.2685 | 1.2633 | 1.2748 | -23.00 | 29738.10 |
3844 | 2006.05.05 13:31 | buy | 1798 | 0.10 | 1.2712 | 1.2637 | 1.2752 | ||
3845 | 2006.05.05 13:31 | buy | 1799 | 0.20 | 1.2707 | 1.2636 | 1.2747 | ||
3846 | 2006.05.05 13:31 | close | 1799 | 0.20 | 1.2729 | 1.2636 | 1.2747 | 44.00 | 29782.10 |
3847 | 2006.05.05 13:31 | close | 1798 | 0.10 | 1.2728 | 1.2637 | 1.2752 | 16.00 | 29798.10 |
3848 | 2006.05.05 13:31 | buy | 1800 | 0.10 | 1.2729 | 1.2654 | 1.2769 | ||
3849 | 2006.05.05 13:32 | modify | 1800 | 0.10 | 1.2729 | 1.2735 | 1.2815 | ||
3850 | 2006.05.05 13:32 | modify | 1800 | 0.10 | 1.2729 | 1.2739 | 1.2819 | ||
3851 | 2006.05.05 13:32 | modify | 1800 | 0.10 | 1.2729 | 1.2741 | 1.2821 | ||
3852 | 2006.05.05 13:32 | modify | 1800 | 0.10 | 1.2729 | 1.2746 | 1.2826 | ||
3853 | 2006.05.05 13:34 | s/l | 1800 | 0.10 | 1.2746 | 1.2746 | 1.2826 | 17.00 | 29815.10 |
3854 | 2006.05.05 13:34 | buy | 1801 | 0.10 | 1.2747 | 1.2672 | 1.2787 | ||
3855 | 2006.05.05 13:36 | buy | 1802 | 0.20 | 1.2742 | 1.2671 | 1.2782 | ||
3856 | 2006.05.05 13:39 | buy | 1803 | 0.40 | 1.2734 | 1.2667 | 1.2774 | ||
3857 | 2006.05.05 13:40 | buy | 1804 | 0.80 | 1.2730 | 1.2667 | 1.2770 | ||
3858 | 2006.05.05 13:40 | close | 1804 | 0.80 | 1.2739 | 1.2667 | 1.2770 | 72.00 | 29887.10 |
3859 | 2006.05.05 13:40 | close | 1803 | 0.40 | 1.2737 | 1.2667 | 1.2774 | 12.00 | 29899.10 |
3860 | 2006.05.05 13:40 | close | 1802 | 0.20 | 1.2738 | 1.2671 | 1.2782 | -8.00 | 29891.10 |
3861 | 2006.05.05 13:40 | close | 1801 | 0.10 | 1.2736 | 1.2672 | 1.2787 | -11.00 | 29880.10 |
3862 | 2006.05.05 13:41 | buy | 1805 | 0.10 | 1.2739 | 1.2664 | 1.2779 | ||
3863 | 2006.05.05 13:41 | buy | 1806 | 0.20 | 1.2733 | 1.2662 | 1.2773 | ||
3864 | 2006.05.05 13:41 | buy | 1807 | 0.40 | 1.2728 | 1.2661 | 1.2768 | ||
3865 | 2006.05.05 13:42 | close | 1807 | 0.40 | 1.2739 | 1.2661 | 1.2768 | 44.00 | 29924.10 |
3866 | 2006.05.05 13:42 | close | 1806 | 0.20 | 1.2741 | 1.2662 | 1.2773 | 16.00 | 29940.10 |
3867 | 2006.05.05 13:42 | close | 1805 | 0.10 | 1.2740 | 1.2664 | 1.2779 | 1.00 | 29941.10 |
3868 | 2006.05.05 13:42 | buy | 1808 | 0.10 | 1.2744 | 1.2669 | 1.2784 | ||
3869 | 2006.05.05 13:42 | buy | 1809 | 0.20 | 1.2738 | 1.2667 | 1.2778 | ||
3870 | 2006.05.05 13:43 | buy | 1810 | 0.40 | 1.2733 | 1.2666 | 1.2773 | ||
3871 | 2006.05.05 13:46 | close | 1810 | 0.40 | 1.2744 | 1.2666 | 1.2773 | 44.00 | 29985.10 |
3872 | 2006.05.05 13:46 | close | 1809 | 0.20 | 1.2740 | 1.2667 | 1.2778 | 4.00 | 29989.10 |
3873 | 2006.05.05 13:46 | close | 1808 | 0.10 | 1.2741 | 1.2669 | 1.2784 | -3.00 | 29986.10 |
3874 | 2006.05.05 13:46 | buy | 1811 | 0.10 | 1.2738 | 1.2663 | 1.2778 | ||
3875 | 2006.05.05 13:47 | buy | 1812 | 0.20 | 1.2732 | 1.2661 | 1.2772 | ||
3876 | 2006.05.05 13:53 | close | 1812 | 0.20 | 1.2753 | 1.2661 | 1.2772 | 42.00 | 30028.10 |
3877 | 2006.05.05 13:53 | close | 1811 | 0.10 | 1.2751 | 1.2663 | 1.2778 | 13.00 | 30041.10 |
3878 | 2006.05.05 13:53 | buy | 1813 | 0.10 | 1.2754 | 1.2679 | 1.2794 | ||
3879 | 2006.05.05 13:54 | buy | 1814 | 0.20 | 1.2748 | 1.2677 | 1.2788 | ||
3880 | 2006.05.05 14:00 | buy | 1815 | 0.40 | 1.2740 | 1.2673 | 1.2780 | ||
3881 | 2006.05.05 14:06 | close | 1815 | 0.40 | 1.2752 | 1.2673 | 1.2780 | 48.00 | 30089.10 |
3882 | 2006.05.05 14:06 | close | 1814 | 0.20 | 1.2748 | 1.2677 | 1.2788 | 0.00 | 30089.10 |
3883 | 2006.05.05 14:06 | close | 1813 | 0.10 | 1.2749 | 1.2679 | 1.2794 | -5.00 | 30084.10 |
3884 | 2006.05.05 14:07 | buy | 1816 | 0.10 | 1.2754 | 1.2679 | 1.2794 | ||
3885 | 2006.05.05 14:08 | buy | 1817 | 0.20 | 1.2746 | 1.2675 | 1.2786 | ||
3886 | 2006.05.05 14:30 | close | 1817 | 0.20 | 1.2766 | 1.2675 | 1.2786 | 40.00 | 30124.10 |
3887 | 2006.05.05 14:30 | close | 1816 | 0.10 | 1.2763 | 1.2679 | 1.2794 | 9.00 | 30133.10 |
3888 | 2006.05.05 14:30 | buy | 1818 | 0.10 | 1.2766 | 1.2691 | 1.2806 | ||
3889 | 2006.05.05 14:30 | buy | 1819 | 0.20 | 1.2760 | 1.2689 | 1.2800 | ||
3890 | 2006.05.05 14:35 | buy | 1820 | 0.40 | 1.2753 | 1.2686 | 1.2793 | ||
3891 | 2006.05.05 14:39 | buy | 1821 | 0.80 | 1.2746 | 1.2683 | 1.2786 | ||
3892 | 2006.05.05 14:41 | buy | 1822 | 1.60 | 1.2741 | 1.2682 | 1.2781 | ||
3893 | 2006.05.05 14:44 | close | 1822 | 1.60 | 1.2749 | 1.2682 | 1.2781 | 128.00 | 30261.10 |
3894 | 2006.05.05 14:44 | close | 1821 | 0.80 | 1.2747 | 1.2683 | 1.2786 | 8.00 | 30269.10 |
3895 | 2006.05.05 14:45 | close | 1820 | 0.40 | 1.2746 | 1.2686 | 1.2793 | -28.00 | 30241.10 |
3896 | 2006.05.05 14:45 | close | 1819 | 0.20 | 1.2747 | 1.2689 | 1.2800 | -26.00 | 30215.10 |
3897 | 2006.05.05 14:45 | close | 1818 | 0.10 | 1.2745 | 1.2691 | 1.2806 | -21.00 | 30194.10 |
3898 | 2006.05.05 15:00 | buy | 1823 | 0.10 | 1.2741 | 1.2666 | 1.2781 | ||
3899 | 2006.05.05 15:38 | buy | 1824 | 0.20 | 1.2736 | 1.2665 | 1.2776 | ||
3900 | 2006.05.05 15:46 | buy | 1825 | 0.40 | 1.2732 | 1.2665 | 1.2772 | ||
3901 | 2006.05.05 15:47 | buy | 1826 | 0.80 | 1.2725 | 1.2662 | 1.2765 | ||
3902 | 2006.05.05 15:47 | buy | 1827 | 1.60 | 1.2718 | 1.2659 | 1.2758 | ||
3903 | 2006.05.05 15:48 | close | 1827 | 1.60 | 1.2726 | 1.2659 | 1.2758 | 128.00 | 30322.10 |
3904 | 2006.05.05 15:48 | close | 1826 | 0.80 | 1.2724 | 1.2662 | 1.2765 | -8.00 | 30314.10 |
3905 | 2006.05.05 15:49 | close | 1825 | 0.40 | 1.2723 | 1.2665 | 1.2772 | -36.00 | 30278.10 |
3906 | 2006.05.05 15:49 | close | 1824 | 0.20 | 1.2721 | 1.2665 | 1.2776 | -30.00 | 30248.10 |
3907 | 2006.05.05 15:49 | close | 1823 | 0.10 | 1.2722 | 1.2666 | 1.2781 | -19.00 | 30229.10 |
3908 | 2006.05.08 08:00 | buy | 1828 | 0.10 | 1.2750 | 1.2675 | 1.2790 | ||
3909 | 2006.05.08 08:01 | buy | 1829 | 0.20 | 1.2744 | 1.2673 | 1.2784 | ||
3910 | 2006.05.08 09:19 | close | 1829 | 0.20 | 1.2763 | 1.2673 | 1.2784 | 38.00 | 30267.10 |
3911 | 2006.05.08 09:20 | close | 1828 | 0.10 | 1.2760 | 1.2675 | 1.2790 | 10.00 | 30277.10 |
3912 | 2006.05.08 09:20 | buy | 1830 | 0.10 | 1.2766 | 1.2691 | 1.2806 | ||
3913 | 2006.05.08 09:21 | buy | 1831 | 0.20 | 1.2760 | 1.2689 | 1.2800 | ||
3914 | 2006.05.08 09:29 | close | 1831 | 0.20 | 1.2780 | 1.2689 | 1.2800 | 40.00 | 30317.10 |
3915 | 2006.05.08 09:29 | close | 1830 | 0.10 | 1.2778 | 1.2691 | 1.2806 | 12.00 | 30329.10 |
3916 | 2006.05.08 09:29 | buy | 1832 | 0.10 | 1.2781 | 1.2706 | 1.2821 | ||
3917 | 2006.05.08 09:31 | buy | 1833 | 0.20 | 1.2775 | 1.2704 | 1.2815 | ||
3918 | 2006.05.08 09:55 | buy | 1834 | 0.40 | 1.2771 | 1.2704 | 1.2811 | ||
3919 | 2006.05.08 10:03 | buy | 1835 | 0.80 | 1.2766 | 1.2703 | 1.2806 | ||
3920 | 2006.05.08 10:10 | close | 1835 | 0.80 | 1.2774 | 1.2703 | 1.2806 | 64.00 | 30393.10 |
3921 | 2006.05.08 10:10 | close | 1834 | 0.40 | 1.2773 | 1.2704 | 1.2811 | 8.00 | 30401.10 |
3922 | 2006.05.08 10:11 | close | 1833 | 0.20 | 1.2772 | 1.2704 | 1.2815 | -6.00 | 30395.10 |
3923 | 2006.05.08 10:11 | close | 1832 | 0.10 | 1.2771 | 1.2706 | 1.2821 | -10.00 | 30385.10 |
3924 | 2006.05.08 10:11 | buy | 1836 | 0.10 | 1.2777 | 1.2702 | 1.2817 | ||
3925 | 2006.05.08 10:12 | buy | 1837 | 0.20 | 1.2773 | 1.2702 | 1.2813 | ||
3926 | 2006.05.08 11:14 | buy | 1838 | 0.40 | 1.2768 | 1.2701 | 1.2808 | ||
3927 | 2006.05.08 11:29 | buy | 1839 | 0.80 | 1.2763 | 1.2700 | 1.2803 | ||
3928 | 2006.05.08 11:55 | buy | 1840 | 1.60 | 1.2758 | 1.2699 | 1.2798 | ||
3929 | 2006.05.08 11:56 | close | 1840 | 1.60 | 1.2764 | 1.2699 | 1.2798 | 96.00 | 30481.10 |
3930 | 2006.05.08 11:56 | close | 1839 | 0.80 | 1.2765 | 1.2700 | 1.2803 | 16.00 | 30497.10 |
3931 | 2006.05.08 11:56 | close | 1838 | 0.40 | 1.2762 | 1.2701 | 1.2808 | -24.00 | 30473.10 |
3932 | 2006.05.08 11:56 | close | 1837 | 0.20 | 1.2763 | 1.2702 | 1.2813 | -20.00 | 30453.10 |
3933 | 2006.05.08 11:56 | close | 1836 | 0.10 | 1.2760 | 1.2702 | 1.2817 | -17.00 | 30436.10 |
3934 | 2006.05.08 15:13 | sell | 1841 | 0.10 | 1.2700 | 1.2775 | 1.2660 | ||
3935 | 2006.05.08 15:14 | sell | 1842 | 0.20 | 1.2705 | 1.2776 | 1.2665 | ||
3936 | 2006.05.08 15:17 | sell | 1843 | 0.40 | 1.2710 | 1.2777 | 1.2670 | ||
3937 | 2006.05.08 15:19 | close | 1843 | 0.40 | 1.2697 | 1.2777 | 1.2670 | 52.00 | 30488.10 |
3938 | 2006.05.08 15:19 | close | 1842 | 0.20 | 1.2699 | 1.2776 | 1.2665 | 12.00 | 30500.10 |
3939 | 2006.05.08 15:19 | close | 1841 | 0.10 | 1.2698 | 1.2775 | 1.2660 | 2.00 | 30502.10 |
3940 | 2006.05.08 15:19 | sell | 1844 | 0.10 | 1.2698 | 1.2773 | 1.2658 | ||
3941 | 2006.05.08 15:22 | sell | 1845 | 0.20 | 1.2704 | 1.2775 | 1.2664 | ||
3942 | 2006.05.08 15:23 | sell | 1846 | 0.40 | 1.2710 | 1.2777 | 1.2670 | ||
3943 | 2006.05.08 15:28 | sell | 1847 | 0.80 | 1.2714 | 1.2777 | 1.2674 | ||
3944 | 2006.05.08 15:31 | sell | 1848 | 1.60 | 1.2721 | 1.2780 | 1.2681 | ||
3945 | 2006.05.08 15:41 | close | 1848 | 1.60 | 1.2714 | 1.2780 | 1.2681 | 112.00 | 30614.10 |
3946 | 2006.05.08 15:41 | close | 1847 | 0.80 | 1.2716 | 1.2777 | 1.2674 | -16.00 | 30598.10 |
3947 | 2006.05.08 15:42 | close | 1846 | 0.40 | 1.2714 | 1.2777 | 1.2670 | -16.00 | 30582.10 |
3948 | 2006.05.08 15:42 | close | 1845 | 0.20 | 1.2716 | 1.2775 | 1.2664 | -24.00 | 30558.10 |
3949 | 2006.05.08 15:42 | close | 1844 | 0.10 | 1.2715 | 1.2773 | 1.2658 | -17.00 | 30541.10 |
3950 | 2006.05.08 15:44 | sell | 1849 | 0.10 | 1.2700 | 1.2775 | 1.2660 | ||
3951 | 2006.05.08 15:45 | sell | 1850 | 0.20 | 1.2706 | 1.2777 | 1.2666 | ||
3952 | 2006.05.08 15:45 | sell | 1851 | 0.40 | 1.2714 | 1.2781 | 1.2674 | ||
3953 | 2006.05.08 15:58 | sell | 1852 | 0.80 | 1.2720 | 1.2783 | 1.2680 | ||
3954 | 2006.05.08 16:14 | sell | 1853 | 1.60 | 1.2725 | 1.2784 | 1.2685 | ||
3955 | 2006.05.08 16:14 | close | 1853 | 1.60 | 1.2718 | 1.2784 | 1.2685 | 112.00 | 30653.10 |
3956 | 2006.05.08 16:14 | close | 1852 | 0.80 | 1.2720 | 1.2783 | 1.2680 | 0.00 | 30653.10 |
3957 | 2006.05.08 16:14 | close | 1851 | 0.40 | 1.2719 | 1.2781 | 1.2674 | -20.00 | 30633.10 |
3958 | 2006.05.08 16:14 | close | 1850 | 0.20 | 1.2723 | 1.2777 | 1.2666 | -34.00 | 30599.10 |
3959 | 2006.05.08 16:15 | close | 1849 | 0.10 | 1.2724 | 1.2775 | 1.2660 | -24.00 | 30575.10 |
3960 | 2006.05.09 01:00 | sell | 1854 | 0.10 | 1.2700 | 1.2775 | 1.2660 | ||
3961 | 2006.05.09 01:01 | sell | 1855 | 0.20 | 1.2705 | 1.2776 | 1.2665 | ||
3962 | 2006.05.09 02:32 | sell | 1856 | 0.40 | 1.2710 | 1.2777 | 1.2670 | ||
3963 | 2006.05.09 02:58 | close | 1856 | 0.40 | 1.2698 | 1.2777 | 1.2670 | 48.00 | 30623.10 |
3964 | 2006.05.09 02:58 | close | 1855 | 0.20 | 1.2697 | 1.2776 | 1.2665 | 16.00 | 30639.10 |
3965 | 2006.05.09 02:59 | close | 1854 | 0.10 | 1.2698 | 1.2775 | 1.2660 | 2.00 | 30641.10 |
3966 | 2006.05.09 08:00 | sell | 1857 | 0.10 | 1.2672 | 1.2747 | 1.2632 | ||
3967 | 2006.05.09 08:00 | sell | 1858 | 0.20 | 1.2677 | 1.2748 | 1.2637 | ||
3968 | 2006.05.09 08:00 | sell | 1859 | 0.40 | 1.2682 | 1.2749 | 1.2642 | ||
3969 | 2006.05.09 08:07 | close | 1859 | 0.40 | 1.2670 | 1.2749 | 1.2642 | 48.00 | 30689.10 |
3970 | 2006.05.09 08:08 | close | 1858 | 0.20 | 1.2671 | 1.2748 | 1.2637 | 12.00 | 30701.10 |
3971 | 2006.05.09 08:08 | close | 1857 | 0.10 | 1.2675 | 1.2747 | 1.2632 | -3.00 | 30698.10 |
3972 | 2006.05.09 08:08 | sell | 1860 | 0.10 | 1.2671 | 1.2746 | 1.2631 | ||
3973 | 2006.05.09 08:11 | sell | 1861 | 0.20 | 1.2675 | 1.2746 | 1.2635 | ||
3974 | 2006.05.09 09:11 | sell | 1862 | 0.40 | 1.2680 | 1.2747 | 1.2640 | ||
3975 | 2006.05.09 09:12 | sell | 1863 | 0.80 | 1.2686 | 1.2749 | 1.2646 | ||
3976 | 2006.05.09 09:45 | sell | 1864 | 1.60 | 1.2692 | 1.2751 | 1.2652 | ||
3977 | 2006.05.09 10:59 | close | 1864 | 1.60 | 1.2685 | 1.2751 | 1.2652 | 112.00 | 30810.10 |
3978 | 2006.05.09 10:59 | close | 1863 | 0.80 | 1.2687 | 1.2749 | 1.2646 | -8.00 | 30802.10 |
3979 | 2006.05.09 10:59 | close | 1862 | 0.40 | 1.2686 | 1.2747 | 1.2640 | -24.00 | 30778.10 |
3980 | 2006.05.09 11:00 | close | 1861 | 0.20 | 1.2689 | 1.2746 | 1.2635 | -28.00 | 30750.10 |
3981 | 2006.05.09 11:00 | close | 1860 | 0.10 | 1.2688 | 1.2746 | 1.2631 | -17.00 | 30733.10 |
3982 | 2006.05.09 14:05 | buy | 1865 | 0.10 | 1.2718 | 1.2643 | 1.2758 | ||
3983 | 2006.05.09 14:14 | buy | 1866 | 0.20 | 1.2712 | 1.2641 | 1.2752 | ||
3984 | 2006.05.09 14:28 | close | 1866 | 0.20 | 1.2733 | 1.2641 | 1.2752 | 42.00 | 30775.10 |
3985 | 2006.05.09 14:28 | close | 1865 | 0.10 | 1.2734 | 1.2643 | 1.2758 | 16.00 | 30791.10 |
3986 | 2006.05.09 14:28 | buy | 1867 | 0.10 | 1.2733 | 1.2658 | 1.2773 | ||
3987 | 2006.05.09 14:34 | buy | 1868 | 0.20 | 1.2727 | 1.2656 | 1.2767 | ||
3988 | 2006.05.09 15:00 | close | 1868 | 0.20 | 1.2746 | 1.2656 | 1.2767 | 38.00 | 30829.10 |
3989 | 2006.05.09 15:01 | close | 1867 | 0.10 | 1.2744 | 1.2658 | 1.2773 | 11.00 | 30840.10 |
3990 | 2006.05.09 16:00 | buy | 1869 | 0.10 | 1.2762 | 1.2687 | 1.2802 | ||
3991 | 2006.05.09 16:26 | buy | 1870 | 0.20 | 1.2757 | 1.2686 | 1.2797 | ||
3992 | 2006.05.09 16:33 | buy | 1871 | 0.40 | 1.2749 | 1.2682 | 1.2789 | ||
3993 | 2006.05.09 16:41 | close | 1871 | 0.40 | 1.2761 | 1.2682 | 1.2789 | 48.00 | 30888.10 |
3994 | 2006.05.09 16:41 | close | 1870 | 0.20 | 1.2760 | 1.2686 | 1.2797 | 6.00 | 30894.10 |
3995 | 2006.05.09 16:42 | close | 1869 | 0.10 | 1.2756 | 1.2687 | 1.2802 | -6.00 | 30888.10 |
3996 | 2006.05.09 21:05 | buy | 1872 | 0.10 | 1.2749 | 1.2674 | 1.2789 | ||
3997 | 2006.05.10 06:34 | modify | 1872 | 0.10 | 1.2749 | 1.2754 | 1.2834 | ||
3998 | 2006.05.10 07:04 | modify | 1872 | 0.10 | 1.2749 | 1.2755 | 1.2835 | ||
3999 | 2006.05.10 07:05 | modify | 1872 | 0.10 | 1.2749 | 1.2756 | 1.2836 | ||
4000 | 2006.05.10 07:46 | modify | 1872 | 0.10 | 1.2749 | 1.2758 | 1.2838 | ||
4001 | 2006.05.10 07:47 | modify | 1872 | 0.10 | 1.2749 | 1.2759 | 1.2839 | ||
4002 | 2006.05.10 07:48 | modify | 1872 | 0.10 | 1.2749 | 1.2761 | 1.2841 | ||
4003 | 2006.05.10 07:49 | modify | 1872 | 0.10 | 1.2749 | 1.2762 | 1.2842 | ||
4004 | 2006.05.10 07:50 | modify | 1872 | 0.10 | 1.2749 | 1.2763 | 1.2843 | ||
4005 | 2006.05.10 07:51 | modify | 1872 | 0.10 | 1.2749 | 1.2764 | 1.2844 | ||
4006 | 2006.05.10 07:51 | modify | 1872 | 0.10 | 1.2749 | 1.2766 | 1.2846 | ||
4007 | 2006.05.10 07:52 | modify | 1872 | 0.10 | 1.2749 | 1.2767 | 1.2847 | ||
4008 | 2006.05.10 07:52 | modify | 1872 | 0.10 | 1.2749 | 1.2771 | 1.2851 | ||
4009 | 2006.05.10 07:54 | modify | 1872 | 0.10 | 1.2749 | 1.2774 | 1.2854 | ||
4010 | 2006.05.10 07:54 | modify | 1872 | 0.10 | 1.2749 | 1.2779 | 1.2859 | ||
4011 | 2006.05.10 07:56 | modify | 1872 | 0.10 | 1.2749 | 1.2782 | 1.2862 | ||
4012 | 2006.05.10 07:56 | modify | 1872 | 0.10 | 1.2749 | 1.2786 | 1.2866 | ||
4013 | 2006.05.10 07:58 | s/l | 1872 | 0.10 | 1.2786 | 1.2786 | 1.2866 | 36.18 | 30924.28 |
4014 | 2006.05.10 07:58 | buy | 1873 | 0.10 | 1.2785 | 1.2710 | 1.2825 | ||
4015 | 2006.05.10 09:23 | buy | 1874 | 0.20 | 1.2777 | 1.2706 | 1.2817 | ||
4016 | 2006.05.10 09:28 | buy | 1875 | 0.40 | 1.2772 | 1.2705 | 1.2812 | ||
4017 | 2006.05.10 09:32 | close | 1875 | 0.40 | 1.2784 | 1.2705 | 1.2812 | 48.00 | 30972.28 |
4018 | 2006.05.10 09:32 | close | 1874 | 0.20 | 1.2783 | 1.2706 | 1.2817 | 12.00 | 30984.28 |
4019 | 2006.05.10 09:32 | close | 1873 | 0.10 | 1.2787 | 1.2710 | 1.2825 | 2.00 | 30986.28 |
4020 | 2006.05.10 15:20 | buy | 1876 | 0.10 | 1.2810 | 1.2735 | 1.2850 | ||
4021 | 2006.05.10 15:21 | buy | 1877 | 0.20 | 1.2804 | 1.2733 | 1.2844 | ||
4022 | 2006.05.10 15:32 | buy | 1878 | 0.40 | 1.2799 | 1.2732 | 1.2839 | ||
4023 | 2006.05.10 15:40 | buy | 1879 | 0.80 | 1.2794 | 1.2731 | 1.2834 | ||
4024 | 2006.05.10 15:42 | close | 1879 | 0.80 | 1.2802 | 1.2731 | 1.2834 | 64.00 | 31050.28 |
4025 | 2006.05.10 15:42 | close | 1878 | 0.40 | 1.2801 | 1.2732 | 1.2839 | 8.00 | 31058.28 |
4026 | 2006.05.10 15:42 | close | 1877 | 0.20 | 1.2799 | 1.2733 | 1.2844 | -10.00 | 31048.28 |
4027 | 2006.05.10 15:43 | close | 1876 | 0.10 | 1.2800 | 1.2735 | 1.2850 | -10.00 | 31038.28 |
4028 | 2006.05.10 15:43 | buy | 1880 | 0.10 | 1.2804 | 1.2729 | 1.2844 | ||
4029 | 2006.05.10 15:43 | buy | 1881 | 0.20 | 1.2797 | 1.2726 | 1.2837 | ||
4030 | 2006.05.10 16:02 | buy | 1882 | 0.40 | 1.2792 | 1.2725 | 1.2832 | ||
4031 | 2006.05.10 16:28 | close | 1882 | 0.40 | 1.2804 | 1.2725 | 1.2832 | 48.00 | 31086.28 |
4032 | 2006.05.10 16:28 | close | 1881 | 0.20 | 1.2803 | 1.2726 | 1.2837 | 12.00 | 31098.28 |
4033 | 2006.05.10 16:28 | close | 1880 | 0.10 | 1.2806 | 1.2729 | 1.2844 | 2.00 | 31100.28 |
4034 | 2006.05.10 16:34 | buy | 1883 | 0.10 | 1.2817 | 1.2742 | 1.2857 | ||
4035 | 2006.05.10 16:35 | buy | 1884 | 0.20 | 1.2813 | 1.2742 | 1.2853 | ||
4036 | 2006.05.10 16:35 | buy | 1885 | 0.40 | 1.2808 | 1.2741 | 1.2848 | ||
4037 | 2006.05.10 16:36 | buy | 1886 | 0.80 | 1.2801 | 1.2738 | 1.2841 | ||
4038 | 2006.05.10 16:51 | close | 1886 | 0.80 | 1.2809 | 1.2738 | 1.2841 | 64.00 | 31164.28 |
4039 | 2006.05.10 16:51 | close | 1885 | 0.40 | 1.2806 | 1.2741 | 1.2848 | -8.00 | 31156.28 |
4040 | 2006.05.10 16:51 | close | 1884 | 0.20 | 1.2805 | 1.2742 | 1.2853 | -16.00 | 31140.28 |
4041 | 2006.05.10 16:51 | close | 1883 | 0.10 | 1.2802 | 1.2742 | 1.2857 | -15.00 | 31125.28 |
4042 | 2006.05.10 16:51 | buy | 1887 | 0.10 | 1.2805 | 1.2730 | 1.2845 | ||
4043 | 2006.05.10 17:00 | buy | 1888 | 0.20 | 1.2799 | 1.2728 | 1.2839 | ||
4044 | 2006.05.10 17:03 | buy | 1889 | 0.40 | 1.2794 | 1.2727 | 1.2834 | ||
4045 | 2006.05.10 17:19 | buy | 1890 | 0.80 | 1.2788 | 1.2725 | 1.2828 | ||
4046 | 2006.05.10 17:32 | buy | 1891 | 1.60 | 1.2783 | 1.2724 | 1.2823 | ||
4047 | 2006.05.10 17:46 | close | 1891 | 1.60 | 1.2790 | 1.2724 | 1.2823 | 112.00 | 31237.28 |
4048 | 2006.05.10 17:46 | close | 1890 | 0.80 | 1.2788 | 1.2725 | 1.2828 | 0.00 | 31237.28 |
4049 | 2006.05.10 17:46 | close | 1889 | 0.40 | 1.2786 | 1.2727 | 1.2834 | -32.00 | 31205.28 |
4050 | 2006.05.10 17:46 | close | 1888 | 0.20 | 1.2787 | 1.2728 | 1.2839 | -24.00 | 31181.28 |
4051 | 2006.05.10 17:46 | close | 1887 | 0.10 | 1.2786 | 1.2730 | 1.2845 | -19.00 | 31162.28 |
4052 | 2006.05.11 02:07 | sell | 1892 | 0.10 | 1.2739 | 1.2814 | 1.2699 | ||
4053 | 2006.05.11 03:41 | sell | 1893 | 0.20 | 1.2744 | 1.2815 | 1.2704 | ||
4054 | 2006.05.11 04:32 | close | 1893 | 0.20 | 1.2725 | 1.2815 | 1.2704 | 38.00 | 31200.28 |
4055 | 2006.05.11 04:33 | close | 1892 | 0.10 | 1.2726 | 1.2814 | 1.2699 | 13.00 | 31213.28 |
4056 | 2006.05.11 07:30 | sell | 1894 | 0.10 | 1.2742 | 1.2817 | 1.2702 | ||
4057 | 2006.05.11 07:31 | sell | 1895 | 0.20 | 1.2747 | 1.2818 | 1.2707 | ||
4058 | 2006.05.11 07:37 | sell | 1896 | 0.40 | 1.2753 | 1.2820 | 1.2713 | ||
4059 | 2006.05.11 07:46 | sell | 1897 | 0.80 | 1.2759 | 1.2822 | 1.2719 | ||
4060 | 2006.05.11 07:46 | close | 1897 | 0.80 | 1.2750 | 1.2822 | 1.2719 | 72.00 | 31285.28 |
4061 | 2006.05.11 07:46 | close | 1896 | 0.40 | 1.2752 | 1.2820 | 1.2713 | 4.00 | 31289.28 |
4062 | 2006.05.11 07:46 | close | 1895 | 0.20 | 1.2744 | 1.2818 | 1.2707 | 6.00 | 31295.28 |
4063 | 2006.05.11 07:46 | close | 1894 | 0.10 | 1.2747 | 1.2817 | 1.2702 | -5.00 | 31290.28 |
4064 | 2006.05.11 07:56 | sell | 1898 | 0.10 | 1.2731 | 1.2806 | 1.2691 | ||
4065 | 2006.05.11 08:00 | sell | 1899 | 0.20 | 1.2735 | 1.2806 | 1.2695 | ||
4066 | 2006.05.11 08:03 | sell | 1900 | 0.40 | 1.2740 | 1.2807 | 1.2700 | ||
4067 | 2006.05.11 08:06 | sell | 1901 | 0.80 | 1.2746 | 1.2809 | 1.2706 | ||
4068 | 2006.05.11 08:11 | close | 1901 | 0.80 | 1.2736 | 1.2809 | 1.2706 | 80.00 | 31370.28 |
4069 | 2006.05.11 08:11 | close | 1900 | 0.40 | 1.2738 | 1.2807 | 1.2700 | 8.00 | 31378.28 |
4070 | 2006.05.11 08:12 | close | 1899 | 0.20 | 1.2737 | 1.2806 | 1.2695 | -4.00 | 31374.28 |
4071 | 2006.05.11 08:12 | close | 1898 | 0.10 | 1.2736 | 1.2806 | 1.2691 | -5.00 | 31369.28 |
4072 | 2006.05.11 09:00 | sell | 1902 | 0.10 | 1.2697 | 1.2772 | 1.2657 | ||
4073 | 2006.05.11 09:07 | sell | 1903 | 0.20 | 1.2702 | 1.2773 | 1.2662 | ||
4074 | 2006.05.11 09:09 | sell | 1904 | 0.40 | 1.2708 | 1.2775 | 1.2668 | ||
4075 | 2006.05.11 09:10 | sell | 1905 | 0.80 | 1.2713 | 1.2776 | 1.2673 | ||
4076 | 2006.05.11 09:16 | close | 1905 | 0.80 | 1.2704 | 1.2776 | 1.2673 | 72.00 | 31441.28 |
4077 | 2006.05.11 09:16 | close | 1904 | 0.40 | 1.2703 | 1.2775 | 1.2668 | 20.00 | 31461.28 |
4078 | 2006.05.11 09:16 | close | 1903 | 0.20 | 1.2706 | 1.2773 | 1.2662 | -8.00 | 31453.28 |
4079 | 2006.05.11 09:16 | close | 1902 | 0.10 | 1.2708 | 1.2772 | 1.2657 | -11.00 | 31442.28 |
4080 | 2006.05.11 09:16 | sell | 1906 | 0.10 | 1.2705 | 1.2780 | 1.2665 | ||
4081 | 2006.05.11 09:19 | sell | 1907 | 0.20 | 1.2710 | 1.2781 | 1.2670 | ||
4082 | 2006.05.11 09:23 | sell | 1908 | 0.40 | 1.2715 | 1.2782 | 1.2675 | ||
4083 | 2006.05.11 09:27 | sell | 1909 | 0.80 | 1.2720 | 1.2783 | 1.2680 | ||
4084 | 2006.05.11 09:31 | sell | 1910 | 1.60 | 1.2726 | 1.2785 | 1.2686 | ||
4085 | 2006.05.11 09:33 | close | 1910 | 1.60 | 1.2715 | 1.2785 | 1.2686 | 176.00 | 31618.28 |
4086 | 2006.05.11 09:33 | close | 1909 | 0.80 | 1.2718 | 1.2783 | 1.2680 | 16.00 | 31634.28 |
4087 | 2006.05.11 09:33 | close | 1908 | 0.40 | 1.2716 | 1.2782 | 1.2675 | -4.00 | 31630.28 |
4088 | 2006.05.11 09:33 | close | 1907 | 0.20 | 1.2723 | 1.2781 | 1.2670 | -26.00 | 31604.28 |
4089 | 2006.05.11 09:34 | close | 1906 | 0.10 | 1.2724 | 1.2780 | 1.2665 | -19.00 | 31585.28 |
4090 | 2006.05.11 09:39 | sell | 1911 | 0.10 | 1.2712 | 1.2787 | 1.2672 | ||
4091 | 2006.05.11 09:39 | sell | 1912 | 0.20 | 1.2718 | 1.2789 | 1.2678 | ||
4092 | 2006.05.11 10:22 | sell | 1913 | 0.40 | 1.2723 | 1.2790 | 1.2683 | ||
4093 | 2006.05.11 11:08 | close | 1913 | 0.40 | 1.2711 | 1.2790 | 1.2683 | 48.00 | 31633.28 |
4094 | 2006.05.11 11:08 | close | 1912 | 0.20 | 1.2712 | 1.2789 | 1.2678 | 12.00 | 31645.28 |
4095 | 2006.05.11 11:08 | close | 1911 | 0.10 | 1.2713 | 1.2787 | 1.2672 | -1.00 | 31644.28 |
4096 | 2006.05.11 16:00 | buy | 1914 | 0.10 | 1.2818 | 1.2743 | 1.2858 | ||
4097 | 2006.05.11 16:38 | modify | 1914 | 0.10 | 1.2818 | 1.2823 | 1.2903 | ||
4098 | 2006.05.11 16:38 | modify | 1914 | 0.10 | 1.2818 | 1.2826 | 1.2906 | ||
4099 | 2006.05.11 16:38 | modify | 1914 | 0.10 | 1.2818 | 1.2829 | 1.2909 | ||
4100 | 2006.05.11 16:39 | modify | 1914 | 0.10 | 1.2818 | 1.2832 | 1.2912 | ||
4101 | 2006.05.11 16:41 | modify | 1914 | 0.10 | 1.2818 | 1.2833 | 1.2913 | ||
4102 | 2006.05.11 16:41 | modify | 1914 | 0.10 | 1.2818 | 1.2836 | 1.2916 | ||
4103 | 2006.05.11 16:42 | modify | 1914 | 0.10 | 1.2818 | 1.2837 | 1.2917 | ||
4104 | 2006.05.11 16:49 | s/l | 1914 | 0.10 | 1.2837 | 1.2837 | 1.2917 | 19.00 | 31663.28 |
4105 | 2006.05.11 16:49 | buy | 1915 | 0.10 | 1.2838 | 1.2763 | 1.2878 | ||
4106 | 2006.05.11 16:50 | buy | 1916 | 0.20 | 1.2834 | 1.2763 | 1.2874 | ||
4107 | 2006.05.11 16:56 | close | 1916 | 0.20 | 1.2854 | 1.2763 | 1.2874 | 40.00 | 31703.28 |
4108 | 2006.05.11 16:56 | close | 1915 | 0.10 | 1.2853 | 1.2763 | 1.2878 | 15.00 | 31718.28 |
4109 | 2006.05.11 16:56 | buy | 1917 | 0.10 | 1.2857 | 1.2782 | 1.2897 | ||
4110 | 2006.05.11 16:56 | buy | 1918 | 0.20 | 1.2851 | 1.2780 | 1.2891 | ||
4111 | 2006.05.11 17:20 | buy | 1919 | 0.40 | 1.2844 | 1.2777 | 1.2884 | ||
4112 | 2006.05.11 17:29 | buy | 1920 | 0.80 | 1.2839 | 1.2776 | 1.2879 | ||
4113 | 2006.05.11 17:42 | close | 1920 | 0.80 | 1.2848 | 1.2776 | 1.2879 | 72.00 | 31790.28 |
4114 | 2006.05.11 17:43 | close | 1919 | 0.40 | 1.2847 | 1.2777 | 1.2884 | 12.00 | 31802.28 |
4115 | 2006.05.11 17:43 | close | 1918 | 0.20 | 1.2846 | 1.2780 | 1.2891 | -10.00 | 31792.28 |
4116 | 2006.05.11 17:43 | close | 1917 | 0.10 | 1.2845 | 1.2782 | 1.2897 | -12.00 | 31780.28 |
4117 | 2006.05.11 23:00 | buy | 1921 | 0.10 | 1.2840 | 1.2765 | 1.2880 | ||
4118 | 2006.05.11 23:03 | buy | 1922 | 0.20 | 1.2833 | 1.2762 | 1.2873 | ||
4119 | 2006.05.12 00:00 | close | 1922 | 0.20 | 1.2855 | 1.2762 | 1.2873 | 42.36 | 31822.64 |
4120 | 2006.05.12 00:01 | close | 1921 | 0.10 | 1.2853 | 1.2765 | 1.2880 | 12.18 | 31834.82 |
4121 | 2006.05.12 01:00 | buy | 1923 | 0.10 | 1.2851 | 1.2776 | 1.2891 | ||
4122 | 2006.05.12 01:14 | modify | 1923 | 0.10 | 1.2851 | 1.2855 | 1.2935 | ||
4123 | 2006.05.12 01:14 | modify | 1923 | 0.10 | 1.2851 | 1.2856 | 1.2936 | ||
4124 | 2006.05.12 01:38 | s/l | 1923 | 0.10 | 1.2856 | 1.2856 | 1.2936 | 5.00 | 31839.82 |
4125 | 2006.05.12 01:38 | buy | 1924 | 0.10 | 1.2854 | 1.2779 | 1.2894 | ||
4126 | 2006.05.12 03:05 | buy | 1925 | 0.20 | 1.2848 | 1.2777 | 1.2888 | ||
4127 | 2006.05.12 06:07 | close | 1925 | 0.20 | 1.2867 | 1.2777 | 1.2888 | 38.00 | 31877.82 |
4128 | 2006.05.12 06:07 | close | 1924 | 0.10 | 1.2866 | 1.2779 | 1.2894 | 12.00 | 31889.82 |
4129 | 2006.05.12 06:07 | buy | 1926 | 0.10 | 1.2866 | 1.2791 | 1.2906 | ||
4130 | 2006.05.12 06:19 | buy | 1927 | 0.20 | 1.2861 | 1.2790 | 1.2901 | ||
4131 | 2006.05.12 06:26 | buy | 1928 | 0.40 | 1.2856 | 1.2789 | 1.2896 | ||
4132 | 2006.05.12 06:47 | close | 1928 | 0.40 | 1.2868 | 1.2789 | 1.2896 | 48.00 | 31937.82 |
4133 | 2006.05.12 06:47 | close | 1927 | 0.20 | 1.2864 | 1.2790 | 1.2901 | 6.00 | 31943.82 |
4134 | 2006.05.12 06:47 | close | 1926 | 0.10 | 1.2863 | 1.2791 | 1.2906 | -3.00 | 31940.82 |
4135 | 2006.05.12 06:47 | buy | 1929 | 0.10 | 1.2868 | 1.2793 | 1.2908 | ||
4136 | 2006.05.12 07:36 | buy | 1930 | 0.20 | 1.2862 | 1.2791 | 1.2902 | ||
4137 | 2006.05.12 07:53 | close | 1930 | 0.20 | 1.2881 | 1.2791 | 1.2902 | 38.00 | 31978.82 |
4138 | 2006.05.12 07:53 | close | 1929 | 0.10 | 1.2879 | 1.2793 | 1.2908 | 11.00 | 31989.82 |
4139 | 2006.05.12 07:53 | buy | 1931 | 0.10 | 1.2880 | 1.2805 | 1.2920 | ||
4140 | 2006.05.12 07:58 | buy | 1932 | 0.20 | 1.2875 | 1.2804 | 1.2915 | ||
4141 | 2006.05.12 08:01 | buy | 1933 | 0.40 | 1.2871 | 1.2804 | 1.2911 | ||
4142 | 2006.05.12 08:04 | close | 1933 | 0.40 | 1.2881 | 1.2804 | 1.2911 | 40.00 | 32029.82 |
4143 | 2006.05.12 08:04 | close | 1932 | 0.20 | 1.2880 | 1.2804 | 1.2915 | 10.00 | 32039.82 |
4144 | 2006.05.12 08:04 | close | 1931 | 0.10 | 1.2879 | 1.2805 | 1.2920 | -1.00 | 32038.82 |
4145 | 2006.05.12 08:05 | buy | 1934 | 0.10 | 1.2879 | 1.2804 | 1.2919 | ||
4146 | 2006.05.12 08:08 | buy | 1935 | 0.20 | 1.2871 | 1.2800 | 1.2911 | ||
4147 | 2006.05.12 08:27 | close | 1935 | 0.20 | 1.2892 | 1.2800 | 1.2911 | 42.00 | 32080.82 |
4148 | 2006.05.12 08:27 | close | 1934 | 0.10 | 1.2891 | 1.2804 | 1.2919 | 12.00 | 32092.82 |
4149 | 2006.05.12 08:27 | buy | 1936 | 0.10 | 1.2897 | 1.2822 | 1.2937 | ||
4150 | 2006.05.12 08:27 | buy | 1937 | 0.20 | 1.2893 | 1.2822 | 1.2933 | ||
4151 | 2006.05.12 08:58 | buy | 1938 | 0.40 | 1.2888 | 1.2821 | 1.2928 | ||
4152 | 2006.05.12 09:20 | close | 1938 | 0.40 | 1.2898 | 1.2821 | 1.2928 | 40.00 | 32132.82 |
4153 | 2006.05.12 09:20 | close | 1937 | 0.20 | 1.2897 | 1.2822 | 1.2933 | 8.00 | 32140.82 |
4154 | 2006.05.12 09:20 | close | 1936 | 0.10 | 1.2900 | 1.2822 | 1.2937 | 3.00 | 32143.82 |
4155 | 2006.05.12 09:20 | buy | 1939 | 0.10 | 1.2901 | 1.2826 | 1.2941 | ||
4156 | 2006.05.12 09:25 | buy | 1940 | 0.20 | 1.2896 | 1.2825 | 1.2936 | ||
4157 | 2006.05.12 09:28 | buy | 1941 | 0.40 | 1.2892 | 1.2825 | 1.2932 | ||
4158 | 2006.05.12 09:31 | close | 1941 | 0.40 | 1.2903 | 1.2825 | 1.2932 | 44.00 | 32187.82 |
4159 | 2006.05.12 09:31 | close | 1940 | 0.20 | 1.2901 | 1.2825 | 1.2936 | 10.00 | 32197.82 |
4160 | 2006.05.12 09:32 | close | 1939 | 0.10 | 1.2900 | 1.2826 | 1.2941 | -1.00 | 32196.82 |
4161 | 2006.05.12 09:32 | buy | 1942 | 0.10 | 1.2904 | 1.2829 | 1.2944 | ||
4162 | 2006.05.12 09:32 | buy | 1943 | 0.20 | 1.2898 | 1.2827 | 1.2938 | ||
4163 | 2006.05.12 09:43 | buy | 1944 | 0.40 | 1.2894 | 1.2827 | 1.2934 | ||
4164 | 2006.05.12 10:01 | close | 1944 | 0.40 | 1.2904 | 1.2827 | 1.2934 | 40.00 | 32236.82 |
4165 | 2006.05.12 10:01 | close | 1943 | 0.20 | 1.2903 | 1.2827 | 1.2938 | 10.00 | 32246.82 |
4166 | 2006.05.12 10:01 | close | 1942 | 0.10 | 1.2901 | 1.2829 | 1.2944 | -3.00 | 32243.82 |
4167 | 2006.05.12 10:41 | buy | 1945 | 0.10 | 1.2948 | 1.2873 | 1.2988 | ||
4168 | 2006.05.12 10:42 | buy | 1946 | 0.20 | 1.2942 | 1.2871 | 1.2982 | ||
4169 | 2006.05.12 10:47 | buy | 1947 | 0.40 | 1.2934 | 1.2867 | 1.2974 | ||
4170 | 2006.05.12 10:51 | buy | 1948 | 0.80 | 1.2929 | 1.2866 | 1.2969 | ||
4171 | 2006.05.12 10:52 | buy | 1949 | 1.60 | 1.2924 | 1.2865 | 1.2964 | ||
4172 | 2006.05.12 10:54 | close | 1949 | 1.60 | 1.2931 | 1.2865 | 1.2964 | 112.00 | 32355.82 |
4173 | 2006.05.12 10:54 | close | 1948 | 0.80 | 1.2930 | 1.2866 | 1.2969 | 8.00 | 32363.82 |
4174 | 2006.05.12 10:54 | close | 1947 | 0.40 | 1.2928 | 1.2867 | 1.2974 | -24.00 | 32339.82 |
4175 | 2006.05.12 10:55 | close | 1946 | 0.20 | 1.2929 | 1.2871 | 1.2982 | -26.00 | 32313.82 |
4176 | 2006.05.12 10:55 | close | 1945 | 0.10 | 1.2930 | 1.2873 | 1.2988 | -18.00 | 32295.82 |
4177 | 2006.05.15 09:07 | sell | 1950 | 0.10 | 1.2856 | 1.2931 | 1.2816 | ||
4178 | 2006.05.15 09:20 | modify | 1950 | 0.10 | 1.2856 | 1.2850 | 1.2770 | ||
4179 | 2006.05.15 09:21 | modify | 1950 | 0.10 | 1.2856 | 1.2849 | 1.2769 | ||
4180 | 2006.05.15 09:25 | modify | 1950 | 0.10 | 1.2856 | 1.2848 | 1.2768 | ||
4181 | 2006.05.15 09:26 | modify | 1950 | 0.10 | 1.2856 | 1.2846 | 1.2766 | ||
4182 | 2006.05.15 09:26 | modify | 1950 | 0.10 | 1.2856 | 1.2841 | 1.2761 | ||
4183 | 2006.05.15 09:34 | s/l | 1950 | 0.10 | 1.2841 | 1.2841 | 1.2761 | 15.00 | 32310.82 |
4184 | 2006.05.15 09:34 | sell | 1951 | 0.10 | 1.2839 | 1.2914 | 1.2799 | ||
4185 | 2006.05.15 09:36 | sell | 1952 | 0.20 | 1.2845 | 1.2916 | 1.2805 | ||
4186 | 2006.05.15 09:47 | sell | 1953 | 0.40 | 1.2850 | 1.2917 | 1.2810 | ||
4187 | 2006.05.15 09:48 | sell | 1954 | 0.80 | 1.2855 | 1.2918 | 1.2815 | ||
4188 | 2006.05.15 09:52 | close | 1954 | 0.80 | 1.2846 | 1.2918 | 1.2815 | 72.00 | 32382.82 |
4189 | 2006.05.15 09:52 | close | 1953 | 0.40 | 1.2851 | 1.2917 | 1.2810 | -4.00 | 32378.82 |
4190 | 2006.05.15 09:52 | close | 1952 | 0.20 | 1.2850 | 1.2916 | 1.2805 | -10.00 | 32368.82 |
4191 | 2006.05.15 09:52 | close | 1951 | 0.10 | 1.2849 | 1.2914 | 1.2799 | -10.00 | 32358.82 |
4192 | 2006.05.15 09:52 | sell | 1955 | 0.10 | 1.2844 | 1.2919 | 1.2804 | ||
4193 | 2006.05.15 10:02 | sell | 1956 | 0.20 | 1.2850 | 1.2921 | 1.2810 | ||
4194 | 2006.05.15 10:23 | close | 1956 | 0.20 | 1.2829 | 1.2921 | 1.2810 | 42.00 | 32400.82 |
4195 | 2006.05.15 10:23 | close | 1955 | 0.10 | 1.2831 | 1.2919 | 1.2804 | 13.00 | 32413.82 |
4196 | 2006.05.15 10:24 | sell | 1957 | 0.10 | 1.2830 | 1.2905 | 1.2790 | ||
4197 | 2006.05.15 10:28 | sell | 1958 | 0.20 | 1.2834 | 1.2905 | 1.2794 | ||
4198 | 2006.05.15 10:38 | sell | 1959 | 0.40 | 1.2840 | 1.2907 | 1.2800 | ||
4199 | 2006.05.15 11:36 | close | 1959 | 0.40 | 1.2829 | 1.2907 | 1.2800 | 44.00 | 32457.82 |
4200 | 2006.05.15 11:37 | close | 1958 | 0.20 | 1.2831 | 1.2905 | 1.2794 | 6.00 | 32463.82 |
4201 | 2006.05.15 11:37 | close | 1957 | 0.10 | 1.2833 | 1.2905 | 1.2790 | -3.00 | 32460.82 |
4202 | 2006.05.15 17:00 | sell | 1960 | 0.10 | 1.2826 | 1.2901 | 1.2786 | ||
4203 | 2006.05.15 17:45 | modify | 1960 | 0.10 | 1.2826 | 1.2819 | 1.2739 | ||
4204 | 2006.05.15 17:51 | modify | 1960 | 0.10 | 1.2826 | 1.2816 | 1.2736 | ||
4205 | 2006.05.15 17:52 | modify | 1960 | 0.10 | 1.2826 | 1.2813 | 1.2733 | ||
4206 | 2006.05.15 17:52 | modify | 1960 | 0.10 | 1.2826 | 1.2809 | 1.2729 | ||
4207 | 2006.05.15 17:58 | modify | 1960 | 0.10 | 1.2826 | 1.2808 | 1.2728 | ||
4208 | 2006.05.15 17:59 | modify | 1960 | 0.10 | 1.2826 | 1.2806 | 1.2726 | ||
4209 | 2006.05.15 17:59 | modify | 1960 | 0.10 | 1.2826 | 1.2805 | 1.2725 | ||
4210 | 2006.05.15 18:01 | s/l | 1960 | 0.10 | 1.2805 | 1.2805 | 1.2725 | 21.00 | 32481.82 |
4211 | 2006.05.16 13:34 | buy | 1961 | 0.10 | 1.2852 | 1.2777 | 1.2892 | ||
4212 | 2006.05.16 13:35 | buy | 1962 | 0.20 | 1.2843 | 1.2772 | 1.2883 | ||
4213 | 2006.05.16 13:43 | close | 1962 | 0.20 | 1.2863 | 1.2772 | 1.2883 | 40.00 | 32521.82 |
4214 | 2006.05.16 13:43 | close | 1961 | 0.10 | 1.2859 | 1.2777 | 1.2892 | 7.00 | 32528.82 |
4215 | 2006.05.16 13:43 | buy | 1963 | 0.10 | 1.2862 | 1.2787 | 1.2902 | ||
4216 | 2006.05.16 13:43 | buy | 1964 | 0.20 | 1.2855 | 1.2784 | 1.2895 | ||
4217 | 2006.05.16 13:51 | buy | 1965 | 0.40 | 1.2850 | 1.2783 | 1.2890 | ||
4218 | 2006.05.16 14:12 | buy | 1966 | 0.80 | 1.2845 | 1.2782 | 1.2885 | ||
4219 | 2006.05.16 14:16 | buy | 1967 | 1.60 | 1.2840 | 1.2781 | 1.2880 | ||
4220 | 2006.05.16 14:19 | close | 1967 | 1.60 | 1.2846 | 1.2781 | 1.2880 | 96.00 | 32624.82 |
4221 | 2006.05.16 14:19 | close | 1966 | 0.80 | 1.2845 | 1.2782 | 1.2885 | 0.00 | 32624.82 |
4222 | 2006.05.16 14:20 | close | 1965 | 0.40 | 1.2847 | 1.2783 | 1.2890 | -12.00 | 32612.82 |
4223 | 2006.05.16 14:20 | close | 1964 | 0.20 | 1.2846 | 1.2784 | 1.2895 | -18.00 | 32594.82 |
4224 | 2006.05.16 14:20 | close | 1963 | 0.10 | 1.2845 | 1.2787 | 1.2902 | -17.00 | 32577.82 |
4225 | 2006.05.16 19:29 | buy | 1968 | 0.10 | 1.2861 | 1.2786 | 1.2901 | ||
4226 | 2006.05.16 19:46 | buy | 1969 | 0.20 | 1.2855 | 1.2784 | 1.2895 | ||
4227 | 2006.05.16 23:26 | buy | 1970 | 0.40 | 1.2851 | 1.2784 | 1.2891 | ||
4228 | 2006.05.17 00:00 | buy | 1971 | 0.80 | 1.2846 | 1.2783 | 1.2886 | ||
4229 | 2006.05.17 00:04 | close | 1971 | 0.80 | 1.2853 | 1.2783 | 1.2886 | 56.00 | 32633.82 |
4230 | 2006.05.17 00:05 | close | 1970 | 0.40 | 1.2851 | 1.2784 | 1.2891 | -3.28 | 32630.54 |
4231 | 2006.05.17 00:05 | close | 1969 | 0.20 | 1.2849 | 1.2784 | 1.2895 | -13.64 | 32616.90 |
4232 | 2006.05.17 00:05 | close | 1968 | 0.10 | 1.2853 | 1.2786 | 1.2901 | -8.82 | 32608.08 |
4233 | 2006.05.17 03:00 | buy | 1972 | 0.10 | 1.2861 | 1.2786 | 1.2901 | ||
4234 | 2006.05.17 03:37 | buy | 1973 | 0.20 | 1.2854 | 1.2783 | 1.2894 | ||
4235 | 2006.05.17 04:31 | close | 1973 | 0.20 | 1.2873 | 1.2783 | 1.2894 | 38.00 | 32646.08 |
4236 | 2006.05.17 04:31 | close | 1972 | 0.10 | 1.2872 | 1.2786 | 1.2901 | 11.00 | 32657.08 |
4237 | 2006.05.17 04:31 | buy | 1974 | 0.10 | 1.2873 | 1.2798 | 1.2913 | ||
4238 | 2006.05.17 04:31 | buy | 1975 | 0.20 | 1.2868 | 1.2797 | 1.2908 | ||
4239 | 2006.05.17 07:33 | buy | 1976 | 0.40 | 1.2863 | 1.2796 | 1.2903 | ||
4240 | 2006.05.17 07:35 | buy | 1977 | 0.80 | 1.2856 | 1.2793 | 1.2896 | ||
4241 | 2006.05.17 07:37 | close | 1977 | 0.80 | 1.2864 | 1.2793 | 1.2896 | 64.00 | 32721.08 |
4242 | 2006.05.17 07:37 | close | 1976 | 0.40 | 1.2863 | 1.2796 | 1.2903 | 0.00 | 32721.08 |
4243 | 2006.05.17 07:37 | close | 1975 | 0.20 | 1.2866 | 1.2797 | 1.2908 | -4.00 | 32717.08 |
4244 | 2006.05.17 07:37 | close | 1974 | 0.10 | 1.2865 | 1.2798 | 1.2913 | -8.00 | 32709.08 |
4245 | 2006.05.17 09:00 | buy | 1978 | 0.10 | 1.2902 | 1.2827 | 1.2942 | ||
4246 | 2006.05.17 09:01 | buy | 1979 | 0.20 | 1.2897 | 1.2826 | 1.2937 | ||
4247 | 2006.05.17 09:11 | buy | 1980 | 0.40 | 1.2892 | 1.2825 | 1.2932 | ||
4248 | 2006.05.17 09:32 | close | 1980 | 0.40 | 1.2902 | 1.2825 | 1.2932 | 40.00 | 32749.08 |
4249 | 2006.05.17 09:32 | close | 1979 | 0.20 | 1.2899 | 1.2826 | 1.2937 | 4.00 | 32753.08 |
4250 | 2006.05.17 09:32 | close | 1978 | 0.10 | 1.2900 | 1.2827 | 1.2942 | -2.00 | 32751.08 |
4251 | 2006.05.17 09:32 | buy | 1981 | 0.10 | 1.2898 | 1.2823 | 1.2938 | ||
4252 | 2006.05.17 09:33 | buy | 1982 | 0.20 | 1.2894 | 1.2823 | 1.2934 | ||
4253 | 2006.05.17 10:00 | close | 1982 | 0.20 | 1.2913 | 1.2823 | 1.2934 | 38.00 | 32789.08 |
4254 | 2006.05.17 10:00 | close | 1981 | 0.10 | 1.2910 | 1.2823 | 1.2938 | 12.00 | 32801.08 |
4255 | 2006.05.17 15:00 | sell | 1983 | 0.10 | 1.2836 | 1.2911 | 1.2796 | ||
4256 | 2006.05.17 15:00 | sell | 1984 | 0.20 | 1.2841 | 1.2912 | 1.2801 | ||
4257 | 2006.05.17 15:02 | sell | 1985 | 0.40 | 1.2846 | 1.2913 | 1.2806 | ||
4258 | 2006.05.17 15:02 | close | 1985 | 0.40 | 1.2834 | 1.2913 | 1.2806 | 48.00 | 32849.08 |
4259 | 2006.05.17 15:02 | close | 1984 | 0.20 | 1.2836 | 1.2912 | 1.2801 | 10.00 | 32859.08 |
4260 | 2006.05.17 15:02 | close | 1983 | 0.10 | 1.2837 | 1.2911 | 1.2796 | -1.00 | 32858.08 |
4261 | 2006.05.17 15:02 | sell | 1986 | 0.10 | 1.2833 | 1.2908 | 1.2793 | ||
4262 | 2006.05.17 15:02 | sell | 1987 | 0.20 | 1.2838 | 1.2909 | 1.2798 | ||
4263 | 2006.05.17 15:04 | sell | 1988 | 0.40 | 1.2843 | 1.2910 | 1.2803 | ||
4264 | 2006.05.17 15:06 | sell | 1989 | 0.80 | 1.2848 | 1.2911 | 1.2808 | ||
4265 | 2006.05.17 15:07 | close | 1989 | 0.80 | 1.2837 | 1.2911 | 1.2808 | 88.00 | 32946.08 |
4266 | 2006.05.17 15:08 | close | 1988 | 0.40 | 1.2839 | 1.2910 | 1.2803 | 16.00 | 32962.08 |
4267 | 2006.05.17 15:08 | close | 1987 | 0.20 | 1.2837 | 1.2909 | 1.2798 | 2.00 | 32964.08 |
4268 | 2006.05.17 15:08 | close | 1986 | 0.10 | 1.2836 | 1.2908 | 1.2793 | -3.00 | 32961.08 |
4269 | 2006.05.17 15:08 | sell | 1990 | 0.10 | 1.2838 | 1.2913 | 1.2798 | ||
4270 | 2006.05.17 15:09 | sell | 1991 | 0.20 | 1.2843 | 1.2914 | 1.2803 | ||
4271 | 2006.05.17 15:25 | close | 1991 | 0.20 | 1.2822 | 1.2914 | 1.2803 | 42.00 | 33003.08 |
4272 | 2006.05.17 15:25 | close | 1990 | 0.10 | 1.2819 | 1.2913 | 1.2798 | 19.00 | 33022.08 |
4273 | 2006.05.17 15:25 | sell | 1992 | 0.10 | 1.2818 | 1.2893 | 1.2778 | ||
4274 | 2006.05.17 15:27 | modify | 1992 | 0.10 | 1.2818 | 1.2814 | 1.2734 | ||
4275 | 2006.05.17 15:27 | modify | 1992 | 0.10 | 1.2818 | 1.2811 | 1.2731 | ||
4276 | 2006.05.17 15:27 | modify | 1992 | 0.10 | 1.2818 | 1.2805 | 1.2725 | ||
4277 | 2006.05.17 15:32 | modify | 1992 | 0.10 | 1.2818 | 1.2804 | 1.2724 | ||
4278 | 2006.05.17 15:32 | modify | 1992 | 0.10 | 1.2818 | 1.2800 | 1.2720 | ||
4279 | 2006.05.17 15:32 | modify | 1992 | 0.10 | 1.2818 | 1.2798 | 1.2718 | ||
4280 | 2006.05.17 15:32 | modify | 1992 | 0.10 | 1.2818 | 1.2794 | 1.2714 | ||
4281 | 2006.05.17 15:33 | modify | 1992 | 0.10 | 1.2818 | 1.2792 | 1.2712 | ||
4282 | 2006.05.17 15:33 | modify | 1992 | 0.10 | 1.2818 | 1.2787 | 1.2707 | ||
4283 | 2006.05.17 15:33 | modify | 1992 | 0.10 | 1.2818 | 1.2783 | 1.2703 | ||
4284 | 2006.05.17 15:33 | modify | 1992 | 0.10 | 1.2818 | 1.2778 | 1.2698 | ||
4285 | 2006.05.17 15:35 | modify | 1992 | 0.10 | 1.2818 | 1.2774 | 1.2694 | ||
4286 | 2006.05.17 15:35 | modify | 1992 | 0.10 | 1.2818 | 1.2773 | 1.2693 | ||
4287 | 2006.05.17 15:40 | s/l | 1992 | 0.10 | 1.2773 | 1.2773 | 1.2693 | 45.00 | 33067.08 |
4288 | 2006.05.17 15:40 | sell | 1993 | 0.10 | 1.2772 | 1.2847 | 1.2732 | ||
4289 | 2006.05.17 15:41 | sell | 1994 | 0.20 | 1.2777 | 1.2848 | 1.2737 | ||
4290 | 2006.05.17 15:42 | sell | 1995 | 0.40 | 1.2783 | 1.2850 | 1.2743 | ||
4291 | 2006.05.17 15:43 | sell | 1996 | 0.80 | 1.2788 | 1.2851 | 1.2748 | ||
4292 | 2006.05.17 15:46 | sell | 1997 | 1.60 | 1.2794 | 1.2853 | 1.2754 | ||
4293 | 2006.05.17 15:59 | close | 1997 | 1.60 | 1.2787 | 1.2853 | 1.2754 | 112.00 | 33179.08 |
4294 | 2006.05.17 15:59 | close | 1996 | 0.80 | 1.2788 | 1.2851 | 1.2748 | 0.00 | 33179.08 |
4295 | 2006.05.17 16:00 | close | 1995 | 0.40 | 1.2788 | 1.2850 | 1.2743 | -20.00 | 33159.08 |
4296 | 2006.05.17 16:00 | close | 1994 | 0.20 | 1.2785 | 1.2848 | 1.2737 | -16.00 | 33143.08 |
4297 | 2006.05.17 16:00 | close | 1993 | 0.10 | 1.2784 | 1.2847 | 1.2732 | -12.00 | 33131.08 |
4298 | 2006.05.17 16:02 | sell | 1998 | 0.10 | 1.2783 | 1.2858 | 1.2743 | ||
4299 | 2006.05.17 16:28 | modify | 1998 | 0.10 | 1.2783 | 1.2778 | 1.2698 | ||
4300 | 2006.05.17 16:29 | modify | 1998 | 0.10 | 1.2783 | 1.2775 | 1.2695 | ||
4301 | 2006.05.17 16:30 | modify | 1998 | 0.10 | 1.2783 | 1.2773 | 1.2693 | ||
4302 | 2006.05.17 16:30 | modify | 1998 | 0.10 | 1.2783 | 1.2770 | 1.2690 | ||
4303 | 2006.05.17 16:30 | modify | 1998 | 0.10 | 1.2783 | 1.2766 | 1.2686 | ||
4304 | 2006.05.17 16:31 | modify | 1998 | 0.10 | 1.2783 | 1.2765 | 1.2685 | ||
4305 | 2006.05.17 16:31 | modify | 1998 | 0.10 | 1.2783 | 1.2763 | 1.2683 | ||
4306 | 2006.05.17 16:31 | modify | 1998 | 0.10 | 1.2783 | 1.2760 | 1.2680 | ||
4307 | 2006.05.17 16:31 | modify | 1998 | 0.10 | 1.2783 | 1.2758 | 1.2678 | ||
4308 | 2006.05.17 16:31 | modify | 1998 | 0.10 | 1.2783 | 1.2754 | 1.2674 | ||
4309 | 2006.05.17 16:33 | modify | 1998 | 0.10 | 1.2783 | 1.2750 | 1.2670 | ||
4310 | 2006.05.17 16:36 | s/l | 1998 | 0.10 | 1.2750 | 1.2750 | 1.2670 | 33.00 | 33164.08 |
4311 | 2006.05.17 16:36 | sell | 1999 | 0.10 | 1.2750 | 1.2825 | 1.2710 | ||
4312 | 2006.05.17 16:59 | modify | 1999 | 0.10 | 1.2750 | 1.2743 | 1.2663 | ||
4313 | 2006.05.17 17:00 | modify | 1999 | 0.10 | 1.2750 | 1.2742 | 1.2662 | ||
4314 | 2006.05.17 17:00 | modify | 1999 | 0.10 | 1.2750 | 1.2741 | 1.2661 | ||
4315 | 2006.05.17 17:01 | modify | 1999 | 0.10 | 1.2750 | 1.2738 | 1.2658 | ||
4316 | 2006.05.17 17:05 | s/l | 1999 | 0.10 | 1.2738 | 1.2738 | 1.2658 | 12.00 | 33176.08 |
4317 | 2006.05.18 07:03 | sell | 2000 | 0.10 | 1.2737 | 1.2812 | 1.2697 | ||
4318 | 2006.05.18 07:05 | sell | 2001 | 0.20 | 1.2742 | 1.2813 | 1.2702 | ||
4319 | 2006.05.18 07:10 | sell | 2002 | 0.40 | 1.2749 | 1.2816 | 1.2709 | ||
4320 | 2006.05.18 07:30 | sell | 2003 | 0.80 | 1.2753 | 1.2816 | 1.2713 | ||
4321 | 2006.05.18 07:35 | close | 2003 | 0.80 | 1.2744 | 1.2816 | 1.2713 | 72.00 | 33248.08 |
4322 | 2006.05.18 07:35 | close | 2002 | 0.40 | 1.2746 | 1.2816 | 1.2709 | 12.00 | 33260.08 |
4323 | 2006.05.18 07:36 | close | 2001 | 0.20 | 1.2745 | 1.2813 | 1.2702 | -6.00 | 33254.08 |
4324 | 2006.05.18 07:36 | close | 2000 | 0.10 | 1.2743 | 1.2812 | 1.2697 | -6.00 | 33248.08 |
4325 | 2006.05.18 07:39 | sell | 2004 | 0.10 | 1.2735 | 1.2810 | 1.2695 | ||
4326 | 2006.05.18 07:40 | sell | 2005 | 0.20 | 1.2741 | 1.2812 | 1.2701 | ||
4327 | 2006.05.18 07:41 | sell | 2006 | 0.40 | 1.2746 | 1.2813 | 1.2706 | ||
4328 | 2006.05.18 07:45 | sell | 2007 | 0.80 | 1.2751 | 1.2814 | 1.2711 | ||
4329 | 2006.05.18 07:50 | sell | 2008 | 1.60 | 1.2755 | 1.2814 | 1.2715 | ||
4330 | 2006.05.18 07:52 | close | 2008 | 1.60 | 1.2748 | 1.2814 | 1.2715 | 112.00 | 33360.08 |
4331 | 2006.05.18 07:52 | close | 2007 | 0.80 | 1.2750 | 1.2814 | 1.2711 | 8.00 | 33368.08 |
4332 | 2006.05.18 07:53 | close | 2006 | 0.40 | 1.2751 | 1.2813 | 1.2706 | -20.00 | 33348.08 |
4333 | 2006.05.18 07:53 | close | 2005 | 0.20 | 1.2748 | 1.2812 | 1.2701 | -14.00 | 33334.08 |
4334 | 2006.05.18 07:53 | close | 2004 | 0.10 | 1.2750 | 1.2810 | 1.2695 | -15.00 | 33319.08 |
4335 | 2006.05.18 14:35 | buy | 2009 | 0.10 | 1.2826 | 1.2751 | 1.2866 | ||
4336 | 2006.05.18 14:41 | buy | 2010 | 0.20 | 1.2821 | 1.2750 | 1.2861 | ||
4337 | 2006.05.18 14:55 | buy | 2011 | 0.40 | 1.2816 | 1.2749 | 1.2856 | ||
4338 | 2006.05.18 14:56 | buy | 2012 | 0.80 | 1.2812 | 1.2749 | 1.2852 | ||
4339 | 2006.05.18 14:58 | close | 2012 | 0.80 | 1.2820 | 1.2749 | 1.2852 | 64.00 | 33383.08 |
4340 | 2006.05.18 14:58 | close | 2011 | 0.40 | 1.2818 | 1.2749 | 1.2856 | 8.00 | 33391.08 |
4341 | 2006.05.18 14:59 | close | 2010 | 0.20 | 1.2817 | 1.2750 | 1.2861 | -8.00 | 33383.08 |
4342 | 2006.05.18 14:59 | close | 2009 | 0.10 | 1.2820 | 1.2751 | 1.2866 | -6.00 | 33377.08 |
4343 | 2006.05.18 15:00 | buy | 2013 | 0.10 | 1.2819 | 1.2744 | 1.2859 | ||
4344 | 2006.05.18 15:15 | buy | 2014 | 0.20 | 1.2814 | 1.2743 | 1.2854 | ||
4345 | 2006.05.18 15:16 | buy | 2015 | 0.40 | 1.2804 | 1.2737 | 1.2844 | ||
4346 | 2006.05.18 15:27 | buy | 2016 | 0.80 | 1.2799 | 1.2736 | 1.2839 | ||
4347 | 2006.05.18 15:27 | buy | 2017 | 1.60 | 1.2790 | 1.2731 | 1.2830 | ||
4348 | 2006.05.18 15:45 | close | 2017 | 1.60 | 1.2801 | 1.2731 | 1.2830 | 176.00 | 33553.08 |
4349 | 2006.05.18 15:45 | close | 2016 | 0.80 | 1.2804 | 1.2736 | 1.2839 | 40.00 | 33593.08 |
4350 | 2006.05.18 15:45 | close | 2015 | 0.40 | 1.2803 | 1.2737 | 1.2844 | -4.00 | 33589.08 |
4351 | 2006.05.18 15:45 | close | 2014 | 0.20 | 1.2808 | 1.2743 | 1.2854 | -12.00 | 33577.08 |
4352 | 2006.05.18 15:45 | close | 2013 | 0.10 | 1.2806 | 1.2744 | 1.2859 | -13.00 | 33564.08 |
4353 | 2006.05.18 15:47 | buy | 2018 | 0.10 | 1.2818 | 1.2743 | 1.2858 | ||
4354 | 2006.05.18 15:48 | buy | 2019 | 0.20 | 1.2814 | 1.2743 | 1.2854 | ||
4355 | 2006.05.18 15:59 | buy | 2020 | 0.40 | 1.2809 | 1.2742 | 1.2849 | ||
4356 | 2006.05.18 16:02 | close | 2020 | 0.40 | 1.2819 | 1.2742 | 1.2849 | 40.00 | 33604.08 |
4357 | 2006.05.18 16:02 | close | 2019 | 0.20 | 1.2816 | 1.2743 | 1.2854 | 4.00 | 33608.08 |
4358 | 2006.05.18 16:02 | close | 2018 | 0.10 | 1.2817 | 1.2743 | 1.2858 | -1.00 | 33607.08 |
4359 | 2006.05.18 16:02 | buy | 2021 | 0.10 | 1.2817 | 1.2742 | 1.2857 | ||
4360 | 2006.05.18 16:02 | buy | 2022 | 0.20 | 1.2813 | 1.2742 | 1.2853 | ||
4361 | 2006.05.18 16:07 | close | 2022 | 0.20 | 1.2832 | 1.2742 | 1.2853 | 38.00 | 33645.08 |
4362 | 2006.05.18 16:07 | close | 2021 | 0.10 | 1.2829 | 1.2742 | 1.2857 | 12.00 | 33657.08 |
4363 | 2006.05.18 16:07 | buy | 2023 | 0.10 | 1.2832 | 1.2757 | 1.2872 | ||
4364 | 2006.05.18 16:07 | buy | 2024 | 0.20 | 1.2825 | 1.2754 | 1.2865 | ||
4365 | 2006.05.18 16:09 | buy | 2025 | 0.40 | 1.2820 | 1.2753 | 1.2860 | ||
4366 | 2006.05.18 16:23 | buy | 2026 | 0.80 | 1.2814 | 1.2751 | 1.2854 | ||
4367 | 2006.05.18 16:35 | buy | 2027 | 1.60 | 1.2807 | 1.2748 | 1.2847 | ||
4368 | 2006.05.18 16:37 | close | 2027 | 1.60 | 1.2815 | 1.2748 | 1.2847 | 128.00 | 33785.08 |
4369 | 2006.05.18 16:38 | close | 2026 | 0.80 | 1.2813 | 1.2751 | 1.2854 | -8.00 | 33777.08 |
4370 | 2006.05.18 16:38 | close | 2025 | 0.40 | 1.2812 | 1.2753 | 1.2860 | -32.00 | 33745.08 |
4371 | 2006.05.18 16:38 | close | 2024 | 0.20 | 1.2815 | 1.2754 | 1.2865 | -20.00 | 33725.08 |
4372 | 2006.05.18 16:38 | close | 2023 | 0.10 | 1.2817 | 1.2757 | 1.2872 | -15.00 | 33710.08 |
4373 | 2006.05.18 16:38 | buy | 2028 | 0.10 | 1.2821 | 1.2746 | 1.2861 | ||
4374 | 2006.05.18 16:39 | buy | 2029 | 0.20 | 1.2816 | 1.2745 | 1.2856 | ||
4375 | 2006.05.18 16:46 | buy | 2030 | 0.40 | 1.2812 | 1.2745 | 1.2852 | ||
4376 | 2006.05.18 16:53 | buy | 2031 | 0.80 | 1.2807 | 1.2744 | 1.2847 | ||
4377 | 2006.05.18 16:53 | buy | 2032 | 1.60 | 1.2802 | 1.2743 | 1.2842 | ||
4378 | 2006.05.18 17:05 | close | 2032 | 1.60 | 1.2808 | 1.2743 | 1.2842 | 96.00 | 33806.08 |
4379 | 2006.05.18 17:05 | close | 2031 | 0.80 | 1.2805 | 1.2744 | 1.2847 | -16.00 | 33790.08 |
4380 | 2006.05.18 17:05 | close | 2030 | 0.40 | 1.2803 | 1.2745 | 1.2852 | -36.00 | 33754.08 |
4381 | 2006.05.18 17:05 | close | 2029 | 0.20 | 1.2804 | 1.2745 | 1.2856 | -24.00 | 33730.08 |
4382 | 2006.05.18 17:05 | close | 2028 | 0.10 | 1.2801 | 1.2746 | 1.2861 | -20.00 | 33710.08 |
4383 | 2006.05.18 19:30 | buy | 2033 | 0.10 | 1.2819 | 1.2744 | 1.2859 | ||
4384 | 2006.05.18 19:32 | buy | 2034 | 0.20 | 1.2814 | 1.2743 | 1.2854 | ||
4385 | 2006.05.18 19:34 | buy | 2035 | 0.40 | 1.2809 | 1.2742 | 1.2849 | ||
4386 | 2006.05.18 19:48 | close | 2035 | 0.40 | 1.2820 | 1.2742 | 1.2849 | 44.00 | 33754.08 |
4387 | 2006.05.18 19:49 | close | 2034 | 0.20 | 1.2817 | 1.2743 | 1.2854 | 6.00 | 33760.08 |
4388 | 2006.05.18 19:49 | close | 2033 | 0.10 | 1.2823 | 1.2744 | 1.2859 | 4.00 | 33764.08 |
4389 | 2006.05.18 19:49 | buy | 2036 | 0.10 | 1.2823 | 1.2748 | 1.2863 | ||
4390 | 2006.05.18 21:41 | modify | 2036 | 0.10 | 1.2823 | 1.2828 | 1.2908 | ||
4391 | 2006.05.18 21:41 | modify | 2036 | 0.10 | 1.2823 | 1.2832 | 1.2912 | ||
4392 | 2006.05.18 21:41 | modify | 2036 | 0.10 | 1.2823 | 1.2835 | 1.2915 | ||
4393 | 2006.05.18 21:47 | modify | 2036 | 0.10 | 1.2823 | 1.2837 | 1.2917 | ||
4394 | 2006.05.18 21:48 | modify | 2036 | 0.10 | 1.2823 | 1.2840 | 1.2920 | ||
4395 | 2006.05.18 21:48 | modify | 2036 | 0.10 | 1.2823 | 1.2842 | 1.2922 | ||
4396 | 2006.05.18 22:08 | modify | 2036 | 0.10 | 1.2823 | 1.2843 | 1.2923 | ||
4397 | 2006.05.18 22:09 | modify | 2036 | 0.10 | 1.2823 | 1.2844 | 1.2924 | ||
4398 | 2006.05.18 22:09 | modify | 2036 | 0.10 | 1.2823 | 1.2845 | 1.2925 | ||
4399 | 2006.05.18 22:17 | modify | 2036 | 0.10 | 1.2823 | 1.2847 | 1.2927 | ||
4400 | 2006.05.18 22:18 | modify | 2036 | 0.10 | 1.2823 | 1.2848 | 1.2928 | ||
4401 | 2006.05.18 22:18 | modify | 2036 | 0.10 | 1.2823 | 1.2851 | 1.2931 | ||
4402 | 2006.05.18 22:19 | modify | 2036 | 0.10 | 1.2823 | 1.2853 | 1.2933 | ||
4403 | 2006.05.18 22:19 | modify | 2036 | 0.10 | 1.2823 | 1.2855 | 1.2935 | ||
4404 | 2006.05.18 22:21 | modify | 2036 | 0.10 | 1.2823 | 1.2856 | 1.2936 | ||
4405 | 2006.05.18 22:36 | s/l | 2036 | 0.10 | 1.2856 | 1.2856 | 1.2936 | 33.00 | 33797.08 |
4406 | 2006.05.18 22:36 | buy | 2037 | 0.10 | 1.2857 | 1.2782 | 1.2897 | ||
4407 | 2006.05.18 23:29 | buy | 2038 | 0.20 | 1.2853 | 1.2782 | 1.2893 | ||
4408 | 2006.05.18 23:35 | buy | 2039 | 0.40 | 1.2848 | 1.2781 | 1.2888 | ||
4409 | 2006.05.19 00:24 | close | 2039 | 0.40 | 1.2859 | 1.2781 | 1.2888 | 40.72 | 33837.80 |
4410 | 2006.05.19 00:24 | close | 2038 | 0.20 | 1.2858 | 1.2782 | 1.2893 | 8.36 | 33846.16 |
4411 | 2006.05.19 00:24 | close | 2037 | 0.10 | 1.2859 | 1.2782 | 1.2897 | 1.18 | 33847.34 |
4412 | 2006.05.19 08:19 | sell | 2040 | 0.10 | 1.2801 | 1.2876 | 1.2761 | ||
4413 | 2006.05.19 08:21 | sell | 2041 | 0.20 | 1.2807 | 1.2878 | 1.2767 | ||
4414 | 2006.05.19 08:29 | close | 2041 | 0.20 | 1.2788 | 1.2878 | 1.2767 | 38.00 | 33885.34 |
4415 | 2006.05.19 08:30 | close | 2040 | 0.10 | 1.2790 | 1.2876 | 1.2761 | 11.00 | 33896.34 |
4416 | 2006.05.19 08:30 | sell | 2042 | 0.10 | 1.2786 | 1.2861 | 1.2746 | ||
4417 | 2006.05.19 08:30 | sell | 2043 | 0.20 | 1.2791 | 1.2862 | 1.2751 | ||
4418 | 2006.05.19 08:41 | close | 2043 | 0.20 | 1.2771 | 1.2862 | 1.2751 | 40.00 | 33936.34 |
4419 | 2006.05.19 08:41 | close | 2042 | 0.10 | 1.2774 | 1.2861 | 1.2746 | 12.00 | 33948.34 |
4420 | 2006.05.19 08:41 | sell | 2044 | 0.10 | 1.2773 | 1.2848 | 1.2733 | ||
4421 | 2006.05.19 08:42 | sell | 2045 | 0.20 | 1.2781 | 1.2852 | 1.2741 | ||
4422 | 2006.05.19 08:58 | sell | 2046 | 0.40 | 1.2787 | 1.2854 | 1.2747 | ||
4423 | 2006.05.19 08:58 | sell | 2047 | 0.80 | 1.2792 | 1.2855 | 1.2752 | ||
4424 | 2006.05.19 09:01 | close | 2047 | 0.80 | 1.2782 | 1.2855 | 1.2752 | 80.00 | 34028.34 |
4425 | 2006.05.19 09:01 | close | 2046 | 0.40 | 1.2783 | 1.2854 | 1.2747 | 16.00 | 34044.34 |
4426 | 2006.05.19 09:02 | close | 2045 | 0.20 | 1.2784 | 1.2852 | 1.2741 | -6.00 | 34038.34 |
4427 | 2006.05.19 09:02 | close | 2044 | 0.10 | 1.2782 | 1.2848 | 1.2733 | -9.00 | 34029.34 |
4428 | 2006.05.19 09:02 | sell | 2048 | 0.10 | 1.2779 | 1.2854 | 1.2739 | ||
4429 | 2006.05.19 09:02 | sell | 2049 | 0.20 | 1.2785 | 1.2856 | 1.2745 | ||
4430 | 2006.05.19 10:46 | close | 2049 | 0.20 | 1.2763 | 1.2856 | 1.2745 | 44.00 | 34073.34 |
4431 | 2006.05.19 10:46 | close | 2048 | 0.10 | 1.2765 | 1.2854 | 1.2739 | 14.00 | 34087.34 |
4432 | 2006.05.19 10:46 | sell | 2050 | 0.10 | 1.2762 | 1.2837 | 1.2722 | ||
4433 | 2006.05.19 10:47 | sell | 2051 | 0.20 | 1.2767 | 1.2838 | 1.2727 | ||
4434 | 2006.05.19 10:51 | close | 2051 | 0.20 | 1.2746 | 1.2838 | 1.2727 | 42.00 | 34129.34 |
4435 | 2006.05.19 10:51 | close | 2050 | 0.10 | 1.2749 | 1.2837 | 1.2722 | 13.00 | 34142.34 |
4436 | 2006.05.19 10:52 | sell | 2052 | 0.10 | 1.2745 | 1.2820 | 1.2705 | ||
4437 | 2006.05.19 10:52 | sell | 2053 | 0.20 | 1.2750 | 1.2821 | 1.2710 | ||
4438 | 2006.05.19 10:53 | sell | 2054 | 0.40 | 1.2754 | 1.2821 | 1.2714 | ||
4439 | 2006.05.19 10:54 | sell | 2055 | 0.80 | 1.2760 | 1.2823 | 1.2720 | ||
4440 | 2006.05.19 10:57 | close | 2055 | 0.80 | 1.2752 | 1.2823 | 1.2720 | 64.00 | 34206.34 |
4441 | 2006.05.19 10:57 | close | 2054 | 0.40 | 1.2753 | 1.2821 | 1.2714 | 4.00 | 34210.34 |
4442 | 2006.05.19 10:57 | close | 2053 | 0.20 | 1.2748 | 1.2821 | 1.2710 | 4.00 | 34214.34 |
4443 | 2006.05.19 10:57 | close | 2052 | 0.10 | 1.2750 | 1.2820 | 1.2705 | -5.00 | 34209.34 |
4444 | 2006.05.19 10:57 | sell | 2056 | 0.10 | 1.2747 | 1.2822 | 1.2707 | ||
4445 | 2006.05.19 10:59 | sell | 2057 | 0.20 | 1.2752 | 1.2823 | 1.2712 | ||
4446 | 2006.05.19 11:12 | sell | 2058 | 0.40 | 1.2756 | 1.2823 | 1.2716 | ||
4447 | 2006.05.19 11:14 | close | 2058 | 0.40 | 1.2746 | 1.2823 | 1.2716 | 40.00 | 34249.34 |
4448 | 2006.05.19 11:14 | close | 2057 | 0.20 | 1.2748 | 1.2823 | 1.2712 | 8.00 | 34257.34 |
4449 | 2006.05.19 11:15 | close | 2056 | 0.10 | 1.2750 | 1.2822 | 1.2707 | -3.00 | 34254.34 |
4450 | 2006.05.19 11:15 | sell | 2059 | 0.10 | 1.2746 | 1.2821 | 1.2706 | ||
4451 | 2006.05.19 11:15 | sell | 2060 | 0.20 | 1.2752 | 1.2823 | 1.2712 | ||
4452 | 2006.05.19 11:21 | sell | 2061 | 0.40 | 1.2756 | 1.2823 | 1.2716 | ||
4453 | 2006.05.19 11:36 | sell | 2062 | 0.80 | 1.2761 | 1.2824 | 1.2721 | ||
4454 | 2006.05.19 11:42 | sell | 2063 | 1.60 | 1.2766 | 1.2825 | 1.2726 | ||
4455 | 2006.05.19 11:45 | close | 2063 | 1.60 | 1.2760 | 1.2825 | 1.2726 | 96.00 | 34350.34 |
4456 | 2006.05.19 11:45 | close | 2062 | 0.80 | 1.2761 | 1.2824 | 1.2721 | 0.00 | 34350.34 |
4457 | 2006.05.19 11:45 | close | 2061 | 0.40 | 1.2764 | 1.2823 | 1.2716 | -32.00 | 34318.34 |
4458 | 2006.05.19 11:46 | close | 2060 | 0.20 | 1.2763 | 1.2823 | 1.2712 | -22.00 | 34296.34 |
4459 | 2006.05.19 11:46 | close | 2059 | 0.10 | 1.2762 | 1.2821 | 1.2706 | -16.00 | 34280.34 |
4460 | 2006.05.19 15:30 | sell | 2064 | 0.10 | 1.2716 | 1.2791 | 1.2676 | ||
4461 | 2006.05.19 15:39 | sell | 2065 | 0.20 | 1.2722 | 1.2793 | 1.2682 | ||
4462 | 2006.05.19 15:45 | close | 2065 | 0.20 | 1.2701 | 1.2793 | 1.2682 | 42.00 | 34322.34 |
4463 | 2006.05.19 15:45 | close | 2064 | 0.10 | 1.2702 | 1.2791 | 1.2676 | 14.00 | 34336.34 |
4464 | 2006.05.19 15:45 | sell | 2066 | 0.10 | 1.2702 | 1.2777 | 1.2662 | ||
4465 | 2006.05.19 15:46 | sell | 2067 | 0.20 | 1.2710 | 1.2781 | 1.2670 | ||
4466 | 2006.05.19 15:46 | sell | 2068 | 0.40 | 1.2715 | 1.2782 | 1.2675 | ||
4467 | 2006.05.19 15:48 | sell | 2069 | 0.80 | 1.2720 | 1.2783 | 1.2680 | ||
4468 | 2006.05.19 15:50 | sell | 2070 | 1.60 | 1.2725 | 1.2784 | 1.2685 | ||
4469 | 2006.05.19 15:50 | close | 2070 | 1.60 | 1.2719 | 1.2784 | 1.2685 | 96.00 | 34432.34 |
4470 | 2006.05.19 15:50 | close | 2069 | 0.80 | 1.2721 | 1.2783 | 1.2680 | -8.00 | 34424.34 |
4471 | 2006.05.19 15:51 | close | 2068 | 0.40 | 1.2722 | 1.2782 | 1.2675 | -28.00 | 34396.34 |
4472 | 2006.05.19 15:51 | close | 2067 | 0.20 | 1.2720 | 1.2781 | 1.2670 | -20.00 | 34376.34 |
4473 | 2006.05.19 15:51 | close | 2066 | 0.10 | 1.2721 | 1.2777 | 1.2662 | -19.00 | 34357.34 |
4474 | 2006.05.19 15:51 | sell | 2071 | 0.10 | 1.2717 | 1.2792 | 1.2677 | ||
4475 | 2006.05.19 15:51 | sell | 2072 | 0.20 | 1.2723 | 1.2794 | 1.2683 | ||
4476 | 2006.05.19 15:51 | sell | 2073 | 0.40 | 1.2730 | 1.2797 | 1.2690 | ||
4477 | 2006.05.19 15:53 | close | 2073 | 0.40 | 1.2716 | 1.2797 | 1.2690 | 56.00 | 34413.34 |
4478 | 2006.05.19 15:53 | close | 2072 | 0.20 | 1.2717 | 1.2794 | 1.2683 | 12.00 | 34425.34 |
4479 | 2006.05.19 15:53 | close | 2071 | 0.10 | 1.2718 | 1.2792 | 1.2677 | -1.00 | 34424.34 |
4480 | 2006.05.19 15:53 | sell | 2074 | 0.10 | 1.2712 | 1.2787 | 1.2672 | ||
4481 | 2006.05.19 15:54 | sell | 2075 | 0.20 | 1.2718 | 1.2789 | 1.2678 | ||
4482 | 2006.05.19 16:15 | close | 2075 | 0.20 | 1.2694 | 1.2789 | 1.2678 | 48.00 | 34472.34 |
4483 | 2006.05.19 16:16 | close | 2074 | 0.10 | 1.2697 | 1.2787 | 1.2672 | 15.00 | 34487.34 |
4484 | 2006.05.22 00:26 | sell | 2076 | 0.10 | 1.2759 | 1.2834 | 1.2719 | ||
4485 | 2006.05.22 00:32 | sell | 2077 | 0.20 | 1.2765 | 1.2836 | 1.2725 | ||
4486 | 2006.05.22 01:17 | close | 2077 | 0.20 | 1.2746 | 1.2836 | 1.2725 | 38.00 | 34525.34 |
4487 | 2006.05.22 01:17 | close | 2076 | 0.10 | 1.2745 | 1.2834 | 1.2719 | 14.00 | 34539.34 |
4488 | 2006.05.22 01:20 | sell | 2078 | 0.10 | 1.2748 | 1.2823 | 1.2708 | ||
4489 | 2006.05.22 01:28 | sell | 2079 | 0.20 | 1.2758 | 1.2829 | 1.2718 | ||
4490 | 2006.05.22 02:27 | close | 2079 | 0.20 | 1.2737 | 1.2829 | 1.2718 | 42.00 | 34581.34 |
4491 | 2006.05.22 02:27 | close | 2078 | 0.10 | 1.2739 | 1.2823 | 1.2708 | 9.00 | 34590.34 |
4492 | 2006.05.22 03:00 | sell | 2080 | 0.10 | 1.2741 | 1.2816 | 1.2701 | ||
4493 | 2006.05.22 04:25 | sell | 2081 | 0.20 | 1.2746 | 1.2817 | 1.2706 | ||
4494 | 2006.05.22 04:35 | sell | 2082 | 0.40 | 1.2752 | 1.2819 | 1.2712 | ||
4495 | 2006.05.22 04:38 | sell | 2083 | 0.80 | 1.2756 | 1.2819 | 1.2716 | ||
4496 | 2006.05.22 05:00 | close | 2083 | 0.80 | 1.2748 | 1.2819 | 1.2716 | 64.00 | 34654.34 |
4497 | 2006.05.22 05:00 | close | 2082 | 0.40 | 1.2749 | 1.2819 | 1.2712 | 12.00 | 34666.34 |
4498 | 2006.05.22 05:01 | close | 2081 | 0.20 | 1.2751 | 1.2817 | 1.2706 | -10.00 | 34656.34 |
4499 | 2006.05.22 05:01 | close | 2080 | 0.10 | 1.2753 | 1.2816 | 1.2701 | -12.00 | 34644.34 |
4500 | 2006.05.22 07:55 | sell | 2084 | 0.10 | 1.2695 | 1.2770 | 1.2655 | ||
4501 | 2006.05.22 07:55 | sell | 2085 | 0.20 | 1.2701 | 1.2772 | 1.2661 | ||
4502 | 2006.05.22 07:57 | sell | 2086 | 0.40 | 1.2707 | 1.2774 | 1.2667 | ||
4503 | 2006.05.22 08:02 | sell | 2087 | 0.80 | 1.2714 | 1.2777 | 1.2674 | ||
4504 | 2006.05.22 08:18 | sell | 2088 | 1.60 | 1.2720 | 1.2779 | 1.2680 | ||
4505 | 2006.05.22 09:30 | s/l | 2084 | 0.10 | 1.2770 | 1.2770 | 1.2655 | -75.00 | 34569.34 |
4506 | 2006.05.22 09:30 | close | 2088 | 1.60 | 1.2770 | 1.2779 | 1.2680 | -800.00 | 33769.34 |
4507 | 2006.05.22 09:30 | close | 2087 | 0.80 | 1.2768 | 1.2777 | 1.2674 | -432.00 | 33337.34 |
4508 | 2006.05.22 09:30 | close | 2086 | 0.40 | 1.2767 | 1.2774 | 1.2667 | -240.00 | 33097.34 |
4509 | 2006.05.22 09:30 | close | 2085 | 0.20 | 1.2765 | 1.2772 | 1.2661 | -128.00 | 32969.34 |
4510 | 2006.05.22 11:26 | buy | 2089 | 0.10 | 1.2789 | 1.2714 | 1.2829 | ||
4511 | 2006.05.22 11:27 | buy | 2090 | 0.20 | 1.2782 | 1.2711 | 1.2822 | ||
4512 | 2006.05.22 11:35 | buy | 2091 | 0.40 | 1.2776 | 1.2709 | 1.2816 | ||
4513 | 2006.05.22 11:56 | buy | 2092 | 0.80 | 1.2770 | 1.2707 | 1.2810 | ||
4514 | 2006.05.22 12:07 | buy | 2093 | 1.60 | 1.2765 | 1.2706 | 1.2805 | ||
4515 | 2006.05.22 12:55 | close | 2093 | 1.60 | 1.2772 | 1.2706 | 1.2805 | 112.00 | 33081.34 |
4516 | 2006.05.22 12:55 | close | 2092 | 0.80 | 1.2771 | 1.2707 | 1.2810 | 8.00 | 33089.34 |
4517 | 2006.05.22 12:55 | close | 2091 | 0.40 | 1.2774 | 1.2709 | 1.2816 | -8.00 | 33081.34 |
4518 | 2006.05.22 12:55 | close | 2090 | 0.20 | 1.2773 | 1.2711 | 1.2822 | -18.00 | 33063.34 |
4519 | 2006.05.22 12:55 | close | 2089 | 0.10 | 1.2769 | 1.2714 | 1.2829 | -20.00 | 33043.34 |
4520 | 2006.05.22 15:03 | buy | 2094 | 0.10 | 1.2800 | 1.2725 | 1.2840 | ||
4521 | 2006.05.22 15:03 | buy | 2095 | 0.20 | 1.2795 | 1.2724 | 1.2835 | ||
4522 | 2006.05.22 15:04 | buy | 2096 | 0.40 | 1.2791 | 1.2724 | 1.2831 | ||
4523 | 2006.05.22 15:06 | close | 2096 | 0.40 | 1.2802 | 1.2724 | 1.2831 | 44.00 | 33087.34 |
4524 | 2006.05.22 15:06 | close | 2095 | 0.20 | 1.2800 | 1.2724 | 1.2835 | 10.00 | 33097.34 |
4525 | 2006.05.22 15:06 | close | 2094 | 0.10 | 1.2802 | 1.2725 | 1.2840 | 2.00 | 33099.34 |
4526 | 2006.05.22 15:07 | buy | 2097 | 0.10 | 1.2801 | 1.2726 | 1.2841 | ||
4527 | 2006.05.22 15:07 | buy | 2098 | 0.20 | 1.2796 | 1.2725 | 1.2836 | ||
4528 | 2006.05.22 15:13 | buy | 2099 | 0.40 | 1.2792 | 1.2725 | 1.2832 | ||
4529 | 2006.05.22 15:19 | close | 2099 | 0.40 | 1.2803 | 1.2725 | 1.2832 | 44.00 | 33143.34 |
4530 | 2006.05.22 15:19 | close | 2098 | 0.20 | 1.2801 | 1.2725 | 1.2836 | 10.00 | 33153.34 |
4531 | 2006.05.22 15:19 | close | 2097 | 0.10 | 1.2800 | 1.2726 | 1.2841 | -1.00 | 33152.34 |
4532 | 2006.05.22 15:19 | buy | 2100 | 0.10 | 1.2804 | 1.2729 | 1.2844 | ||
4533 | 2006.05.22 16:13 | modify | 2100 | 0.10 | 1.2804 | 1.2809 | 1.2889 | ||
4534 | 2006.05.22 16:13 | modify | 2100 | 0.10 | 1.2804 | 1.2813 | 1.2893 | ||
4535 | 2006.05.22 16:15 | modify | 2100 | 0.10 | 1.2804 | 1.2817 | 1.2897 | ||
4536 | 2006.05.22 16:15 | modify | 2100 | 0.10 | 1.2804 | 1.2821 | 1.2901 | ||
4537 | 2006.05.22 16:16 | modify | 2100 | 0.10 | 1.2804 | 1.2824 | 1.2904 | ||
4538 | 2006.05.22 16:16 | modify | 2100 | 0.10 | 1.2804 | 1.2825 | 1.2905 | ||
4539 | 2006.05.22 16:51 | modify | 2100 | 0.10 | 1.2804 | 1.2826 | 1.2906 | ||
4540 | 2006.05.22 16:51 | modify | 2100 | 0.10 | 1.2804 | 1.2828 | 1.2908 | ||
4541 | 2006.05.22 16:52 | modify | 2100 | 0.10 | 1.2804 | 1.2831 | 1.2911 | ||
4542 | 2006.05.22 16:53 | modify | 2100 | 0.10 | 1.2804 | 1.2833 | 1.2913 | ||
4543 | 2006.05.22 16:55 | modify | 2100 | 0.10 | 1.2804 | 1.2834 | 1.2914 | ||
4544 | 2006.05.22 16:55 | modify | 2100 | 0.10 | 1.2804 | 1.2835 | 1.2915 | ||
4545 | 2006.05.22 16:56 | modify | 2100 | 0.10 | 1.2804 | 1.2836 | 1.2916 | ||
4546 | 2006.05.22 17:07 | s/l | 2100 | 0.10 | 1.2836 | 1.2836 | 1.2916 | 32.00 | 33184.34 |
4547 | 2006.05.23 06:00 | buy | 2101 | 0.10 | 1.2879 | 1.2804 | 1.2919 | ||
4548 | 2006.05.23 06:00 | buy | 2102 | 0.20 | 1.2874 | 1.2803 | 1.2914 | ||
4549 | 2006.05.23 06:11 | buy | 2103 | 0.40 | 1.2868 | 1.2801 | 1.2908 | ||
4550 | 2006.05.23 06:45 | buy | 2104 | 0.80 | 1.2861 | 1.2798 | 1.2901 | ||
4551 | 2006.05.23 06:53 | buy | 2105 | 1.60 | 1.2855 | 1.2796 | 1.2895 | ||
4552 | 2006.05.23 06:57 | close | 2105 | 1.60 | 1.2862 | 1.2796 | 1.2895 | 112.00 | 33296.34 |
4553 | 2006.05.23 06:57 | close | 2104 | 0.80 | 1.2861 | 1.2798 | 1.2901 | 0.00 | 33296.34 |
4554 | 2006.05.23 06:57 | close | 2103 | 0.40 | 1.2865 | 1.2801 | 1.2908 | -12.00 | 33284.34 |
4555 | 2006.05.23 06:57 | close | 2102 | 0.20 | 1.2863 | 1.2803 | 1.2914 | -22.00 | 33262.34 |
4556 | 2006.05.23 06:57 | close | 2101 | 0.10 | 1.2860 | 1.2804 | 1.2919 | -19.00 | 33243.34 |
4557 | 2006.05.23 14:34 | sell | 2106 | 0.10 | 1.2806 | 1.2881 | 1.2766 | ||
4558 | 2006.05.23 14:34 | sell | 2107 | 0.20 | 1.2811 | 1.2882 | 1.2771 | ||
4559 | 2006.05.23 14:38 | sell | 2108 | 0.40 | 1.2816 | 1.2883 | 1.2776 | ||
4560 | 2006.05.23 14:41 | sell | 2109 | 0.80 | 1.2821 | 1.2884 | 1.2781 | ||
4561 | 2006.05.23 14:44 | sell | 2110 | 1.60 | 1.2827 | 1.2886 | 1.2787 | ||
4562 | 2006.05.23 16:09 | close | 2110 | 1.60 | 1.2820 | 1.2886 | 1.2787 | 112.00 | 33355.34 |
4563 | 2006.05.23 16:09 | close | 2109 | 0.80 | 1.2825 | 1.2884 | 1.2781 | -32.00 | 33323.34 |
4564 | 2006.05.23 16:09 | close | 2108 | 0.40 | 1.2824 | 1.2883 | 1.2776 | -32.00 | 33291.34 |
4565 | 2006.05.23 16:09 | close | 2107 | 0.20 | 1.2823 | 1.2882 | 1.2771 | -24.00 | 33267.34 |
4566 | 2006.05.23 16:09 | close | 2106 | 0.10 | 1.2826 | 1.2881 | 1.2766 | -20.00 | 33247.34 |
4567 | 2006.05.23 22:01 | sell | 2111 | 0.10 | 1.2809 | 1.2884 | 1.2769 | ||
4568 | 2006.05.23 22:02 | sell | 2112 | 0.20 | 1.2814 | 1.2885 | 1.2774 | ||
4569 | 2006.05.23 22:03 | sell | 2113 | 0.40 | 1.2819 | 1.2886 | 1.2779 | ||
4570 | 2006.05.23 22:25 | sell | 2114 | 0.80 | 1.2825 | 1.2888 | 1.2785 | ||
4571 | 2006.05.23 22:39 | close | 2114 | 0.80 | 1.2816 | 1.2888 | 1.2785 | 72.00 | 33319.34 |
4572 | 2006.05.23 22:39 | close | 2113 | 0.40 | 1.2818 | 1.2886 | 1.2779 | 4.00 | 33323.34 |
4573 | 2006.05.23 22:40 | close | 2112 | 0.20 | 1.2817 | 1.2885 | 1.2774 | -6.00 | 33317.34 |
4574 | 2006.05.23 22:40 | close | 2111 | 0.10 | 1.2819 | 1.2884 | 1.2769 | -10.00 | 33307.34 |
4575 | 2006.05.23 22:50 | sell | 2115 | 0.10 | 1.2812 | 1.2887 | 1.2772 | ||
4576 | 2006.05.23 22:51 | sell | 2116 | 0.20 | 1.2816 | 1.2887 | 1.2776 | ||
4577 | 2006.05.23 22:59 | close | 2116 | 0.20 | 1.2794 | 1.2887 | 1.2776 | 44.00 | 33351.34 |
4578 | 2006.05.23 22:59 | close | 2115 | 0.10 | 1.2797 | 1.2887 | 1.2772 | 15.00 | 33366.34 |
4579 | 2006.05.23 22:59 | sell | 2117 | 0.10 | 1.2789 | 1.2864 | 1.2749 | ||
4580 | 2006.05.24 00:53 | sell | 2118 | 0.20 | 1.2793 | 1.2864 | 1.2753 | ||
4581 | 2006.05.24 01:03 | sell | 2119 | 0.40 | 1.2798 | 1.2865 | 1.2758 | ||
4582 | 2006.05.24 01:08 | sell | 2120 | 0.80 | 1.2803 | 1.2866 | 1.2763 | ||
4583 | 2006.05.24 01:14 | sell | 2121 | 1.60 | 1.2809 | 1.2868 | 1.2769 | ||
4584 | 2006.05.24 01:17 | close | 2121 | 1.60 | 1.2802 | 1.2868 | 1.2769 | 112.00 | 33478.34 |
4585 | 2006.05.24 01:17 | close | 2120 | 0.80 | 1.2805 | 1.2866 | 1.2763 | -16.00 | 33462.34 |
4586 | 2006.05.24 01:17 | close | 2119 | 0.40 | 1.2806 | 1.2865 | 1.2758 | -32.00 | 33430.34 |
4587 | 2006.05.24 01:17 | close | 2118 | 0.20 | 1.2808 | 1.2864 | 1.2753 | -30.00 | 33400.34 |
4588 | 2006.05.24 01:17 | close | 2117 | 0.10 | 1.2807 | 1.2864 | 1.2749 | -17.56 | 33382.78 |
4589 | 2006.05.24 05:00 | sell | 2122 | 0.10 | 1.2788 | 1.2863 | 1.2748 | ||
4590 | 2006.05.24 06:09 | sell | 2123 | 0.20 | 1.2793 | 1.2864 | 1.2753 | ||
4591 | 2006.05.24 06:49 | close | 2123 | 0.20 | 1.2774 | 1.2864 | 1.2753 | 38.00 | 33420.78 |
4592 | 2006.05.24 06:49 | close | 2122 | 0.10 | 1.2777 | 1.2863 | 1.2748 | 11.00 | 33431.78 |
4593 | 2006.05.24 06:49 | sell | 2124 | 0.10 | 1.2773 | 1.2848 | 1.2733 | ||
4594 | 2006.05.24 06:53 | sell | 2125 | 0.20 | 1.2778 | 1.2849 | 1.2738 | ||
4595 | 2006.05.24 06:55 | sell | 2126 | 0.40 | 1.2783 | 1.2850 | 1.2743 | ||
4596 | 2006.05.24 07:03 | close | 2126 | 0.40 | 1.2773 | 1.2850 | 1.2743 | 40.00 | 33471.78 |
4597 | 2006.05.24 07:03 | close | 2125 | 0.20 | 1.2774 | 1.2849 | 1.2738 | 8.00 | 33479.78 |
4598 | 2006.05.24 07:03 | close | 2124 | 0.10 | 1.2769 | 1.2848 | 1.2733 | 4.00 | 33483.78 |
4599 | 2006.05.24 07:03 | sell | 2127 | 0.10 | 1.2769 | 1.2844 | 1.2729 | ||
4600 | 2006.05.24 07:04 | sell | 2128 | 0.20 | 1.2773 | 1.2844 | 1.2733 | ||
4601 | 2006.05.24 07:04 | sell | 2129 | 0.40 | 1.2778 | 1.2845 | 1.2738 | ||
4602 | 2006.05.24 07:11 | sell | 2130 | 0.80 | 1.2785 | 1.2848 | 1.2745 | ||
4603 | 2006.05.24 07:25 | sell | 2131 | 1.60 | 1.2790 | 1.2849 | 1.2750 | ||
4604 | 2006.05.24 07:34 | close | 2131 | 1.60 | 1.2782 | 1.2849 | 1.2750 | 128.00 | 33611.78 |
4605 | 2006.05.24 07:34 | close | 2130 | 0.80 | 1.2784 | 1.2848 | 1.2745 | 8.00 | 33619.78 |
4606 | 2006.05.24 07:34 | close | 2129 | 0.40 | 1.2787 | 1.2845 | 1.2738 | -36.00 | 33583.78 |
4607 | 2006.05.24 07:35 | close | 2128 | 0.20 | 1.2786 | 1.2844 | 1.2733 | -26.00 | 33557.78 |
4608 | 2006.05.24 07:35 | close | 2127 | 0.10 | 1.2791 | 1.2844 | 1.2729 | -22.00 | 33535.78 |
4609 | 2006.05.24 10:00 | buy | 2132 | 0.10 | 1.2855 | 1.2780 | 1.2895 | ||
4610 | 2006.05.24 10:10 | buy | 2133 | 0.20 | 1.2850 | 1.2779 | 1.2890 | ||
4611 | 2006.05.24 10:12 | buy | 2134 | 0.40 | 1.2844 | 1.2777 | 1.2884 | ||
4612 | 2006.05.24 10:38 | close | 2134 | 0.40 | 1.2856 | 1.2777 | 1.2884 | 48.00 | 33583.78 |
4613 | 2006.05.24 10:38 | close | 2133 | 0.20 | 1.2855 | 1.2779 | 1.2890 | 10.00 | 33593.78 |
4614 | 2006.05.24 10:39 | close | 2132 | 0.10 | 1.2852 | 1.2780 | 1.2895 | -3.00 | 33590.78 |
4615 | 2006.05.24 11:00 | buy | 2135 | 0.10 | 1.2862 | 1.2787 | 1.2902 | ||
4616 | 2006.05.24 11:01 | buy | 2136 | 0.20 | 1.2855 | 1.2784 | 1.2895 | ||
4617 | 2006.05.24 11:33 | close | 2136 | 0.20 | 1.2875 | 1.2784 | 1.2895 | 40.00 | 33630.78 |
4618 | 2006.05.24 11:33 | close | 2135 | 0.10 | 1.2873 | 1.2787 | 1.2902 | 11.00 | 33641.78 |
4619 | 2006.05.24 16:00 | sell | 2137 | 0.10 | 1.2762 | 1.2837 | 1.2722 | ||
4620 | 2006.05.24 16:01 | sell | 2138 | 0.20 | 1.2769 | 1.2840 | 1.2729 | ||
4621 | 2006.05.24 16:03 | sell | 2139 | 0.40 | 1.2773 | 1.2840 | 1.2733 | ||
4622 | 2006.05.24 16:06 | close | 2139 | 0.40 | 1.2761 | 1.2840 | 1.2733 | 48.00 | 33689.78 |
4623 | 2006.05.24 16:06 | close | 2138 | 0.20 | 1.2763 | 1.2840 | 1.2729 | 12.00 | 33701.78 |
4624 | 2006.05.24 16:06 | close | 2137 | 0.10 | 1.2762 | 1.2837 | 1.2722 | 0.00 | 33701.78 |
4625 | 2006.05.24 16:06 | sell | 2140 | 0.10 | 1.2759 | 1.2834 | 1.2719 | ||
4626 | 2006.05.24 16:07 | sell | 2141 | 0.20 | 1.2765 | 1.2836 | 1.2725 | ||
4627 | 2006.05.24 16:11 | sell | 2142 | 0.40 | 1.2770 | 1.2837 | 1.2730 | ||
4628 | 2006.05.24 16:17 | close | 2142 | 0.40 | 1.2759 | 1.2837 | 1.2730 | 44.00 | 33745.78 |
4629 | 2006.05.24 16:17 | close | 2141 | 0.20 | 1.2755 | 1.2836 | 1.2725 | 20.00 | 33765.78 |
4630 | 2006.05.24 16:17 | close | 2140 | 0.10 | 1.2757 | 1.2834 | 1.2719 | 2.00 | 33767.78 |
4631 | 2006.05.24 16:18 | sell | 2143 | 0.10 | 1.2753 | 1.2828 | 1.2713 | ||
4632 | 2006.05.24 16:40 | sell | 2144 | 0.20 | 1.2760 | 1.2831 | 1.2720 | ||
4633 | 2006.05.24 17:02 | close | 2144 | 0.20 | 1.2739 | 1.2831 | 1.2720 | 42.00 | 33809.78 |
4634 | 2006.05.24 17:02 | close | 2143 | 0.10 | 1.2741 | 1.2828 | 1.2713 | 12.00 | 33821.78 |
4635 | 2006.05.24 17:03 | sell | 2145 | 0.10 | 1.2740 | 1.2815 | 1.2700 | ||
4636 | 2006.05.24 17:07 | sell | 2146 | 0.20 | 1.2745 | 1.2816 | 1.2705 | ||
4637 | 2006.05.24 17:24 | sell | 2147 | 0.40 | 1.2750 | 1.2817 | 1.2710 | ||
4638 | 2006.05.24 17:24 | sell | 2148 | 0.80 | 1.2754 | 1.2817 | 1.2714 | ||
4639 | 2006.05.24 17:27 | sell | 2149 | 1.60 | 1.2759 | 1.2818 | 1.2719 | ||
4640 | 2006.05.24 17:27 | close | 2149 | 1.60 | 1.2753 | 1.2818 | 1.2719 | 96.00 | 33917.78 |
4641 | 2006.05.24 17:27 | close | 2148 | 0.80 | 1.2755 | 1.2817 | 1.2714 | -8.00 | 33909.78 |
4642 | 2006.05.24 17:27 | close | 2147 | 0.40 | 1.2754 | 1.2817 | 1.2710 | -16.00 | 33893.78 |
4643 | 2006.05.24 17:28 | close | 2146 | 0.20 | 1.2755 | 1.2816 | 1.2705 | -20.00 | 33873.78 |
4644 | 2006.05.24 17:28 | close | 2145 | 0.10 | 1.2760 | 1.2815 | 1.2700 | -20.00 | 33853.78 |
4645 | 2006.05.24 17:28 | sell | 2150 | 0.10 | 1.2756 | 1.2831 | 1.2716 | ||
4646 | 2006.05.24 18:35 | sell | 2151 | 0.20 | 1.2761 | 1.2832 | 1.2721 | ||
4647 | 2006.05.24 18:38 | sell | 2152 | 0.40 | 1.2766 | 1.2833 | 1.2726 | ||
4648 | 2006.05.24 18:43 | sell | 2153 | 0.80 | 1.2771 | 1.2834 | 1.2731 | ||
4649 | 2006.05.24 18:43 | sell | 2154 | 1.60 | 1.2777 | 1.2836 | 1.2737 | ||
4650 | 2006.05.24 18:45 | close | 2154 | 1.60 | 1.2768 | 1.2836 | 1.2737 | 144.00 | 33997.78 |
4651 | 2006.05.24 18:45 | close | 2153 | 0.80 | 1.2770 | 1.2834 | 1.2731 | 8.00 | 34005.78 |
4652 | 2006.05.24 18:46 | close | 2152 | 0.40 | 1.2771 | 1.2833 | 1.2726 | -20.00 | 33985.78 |
4653 | 2006.05.24 18:46 | close | 2151 | 0.20 | 1.2769 | 1.2832 | 1.2721 | -16.00 | 33969.78 |
4654 | 2006.05.24 18:46 | close | 2150 | 0.10 | 1.2773 | 1.2831 | 1.2716 | -17.00 | 33952.78 |
4655 | 2006.05.24 22:00 | sell | 2155 | 0.10 | 1.2754 | 1.2829 | 1.2714 | ||
4656 | 2006.05.24 22:06 | sell | 2156 | 0.20 | 1.2761 | 1.2832 | 1.2721 | ||
4657 | 2006.05.24 23:45 | sell | 2157 | 0.40 | 1.2767 | 1.2834 | 1.2727 | ||
4658 | 2006.05.24 23:48 | sell | 2158 | 0.80 | 1.2772 | 1.2835 | 1.2732 | ||
4659 | 2006.05.24 23:53 | close | 2158 | 0.80 | 1.2763 | 1.2835 | 1.2732 | 72.00 | 34024.78 |
4660 | 2006.05.24 23:54 | close | 2157 | 0.40 | 1.2765 | 1.2834 | 1.2727 | 8.00 | 34032.78 |
4661 | 2006.05.24 23:54 | close | 2156 | 0.20 | 1.2764 | 1.2832 | 1.2721 | -6.00 | 34026.78 |
4662 | 2006.05.24 23:54 | close | 2155 | 0.10 | 1.2768 | 1.2829 | 1.2714 | -14.00 | 34012.78 |
4663 | 2006.05.25 02:30 | sell | 2159 | 0.10 | 1.2763 | 1.2838 | 1.2723 | ||
4664 | 2006.05.25 07:07 | sell | 2160 | 0.20 | 1.2768 | 1.2839 | 1.2728 | ||
4665 | 2006.05.25 07:09 | sell | 2161 | 0.40 | 1.2773 | 1.2840 | 1.2733 | ||
4666 | 2006.05.25 07:19 | sell | 2162 | 0.80 | 1.2778 | 1.2841 | 1.2738 | ||
4667 | 2006.05.25 07:21 | sell | 2163 | 1.60 | 1.2784 | 1.2843 | 1.2744 | ||
4668 | 2006.05.25 07:35 | close | 2163 | 1.60 | 1.2775 | 1.2843 | 1.2744 | 144.00 | 34156.78 |
4669 | 2006.05.25 07:35 | close | 2162 | 0.80 | 1.2776 | 1.2841 | 1.2738 | 16.00 | 34172.78 |
4670 | 2006.05.25 07:36 | close | 2161 | 0.40 | 1.2778 | 1.2840 | 1.2733 | -20.00 | 34152.78 |
4671 | 2006.05.25 07:36 | close | 2160 | 0.20 | 1.2779 | 1.2839 | 1.2728 | -22.00 | 34130.78 |
4672 | 2006.05.25 07:36 | close | 2159 | 0.10 | 1.2780 | 1.2838 | 1.2723 | -17.00 | 34113.78 |
4673 | 2006.05.25 19:31 | buy | 2164 | 0.10 | 1.2807 | 1.2732 | 1.2847 | ||
4674 | 2006.05.25 19:32 | buy | 2165 | 0.20 | 1.2802 | 1.2731 | 1.2842 | ||
4675 | 2006.05.25 20:17 | buy | 2166 | 0.40 | 1.2795 | 1.2728 | 1.2835 | ||
4676 | 2006.05.25 20:19 | buy | 2167 | 0.80 | 1.2791 | 1.2728 | 1.2831 | ||
4677 | 2006.05.25 20:20 | close | 2167 | 0.80 | 1.2799 | 1.2728 | 1.2831 | 64.00 | 34177.78 |
4678 | 2006.05.25 20:20 | close | 2166 | 0.40 | 1.2798 | 1.2728 | 1.2835 | 12.00 | 34189.78 |
4679 | 2006.05.25 20:20 | close | 2165 | 0.20 | 1.2795 | 1.2731 | 1.2842 | -14.00 | 34175.78 |
4680 | 2006.05.25 20:21 | close | 2164 | 0.10 | 1.2797 | 1.2732 | 1.2847 | -10.00 | 34165.78 |
4681 | 2006.05.25 21:47 | buy | 2168 | 0.10 | 1.2807 | 1.2732 | 1.2847 | ||
4682 | 2006.05.25 21:47 | buy | 2169 | 0.20 | 1.2801 | 1.2730 | 1.2841 | ||
4683 | 2006.05.25 21:50 | buy | 2170 | 0.40 | 1.2796 | 1.2729 | 1.2836 | ||
4684 | 2006.05.25 22:08 | close | 2170 | 0.40 | 1.2808 | 1.2729 | 1.2836 | 48.00 | 34213.78 |
4685 | 2006.05.25 22:08 | close | 2169 | 0.20 | 1.2807 | 1.2730 | 1.2841 | 12.00 | 34225.78 |
4686 | 2006.05.25 22:09 | close | 2168 | 0.10 | 1.2811 | 1.2732 | 1.2847 | 4.00 | 34229.78 |
4687 | 2006.05.25 22:45 | buy | 2171 | 0.10 | 1.2821 | 1.2746 | 1.2861 | ||
4688 | 2006.05.25 22:46 | buy | 2172 | 0.20 | 1.2816 | 1.2745 | 1.2856 | ||
4689 | 2006.05.25 23:25 | buy | 2173 | 0.40 | 1.2812 | 1.2745 | 1.2852 | ||
4690 | 2006.05.25 23:49 | buy | 2174 | 0.80 | 1.2807 | 1.2744 | 1.2847 | ||
4691 | 2006.05.26 00:31 | buy | 2175 | 1.60 | 1.2800 | 1.2741 | 1.2840 | ||
4692 | 2006.05.26 00:49 | close | 2175 | 1.60 | 1.2807 | 1.2741 | 1.2840 | 112.00 | 34341.78 |
4693 | 2006.05.26 00:49 | close | 2174 | 0.80 | 1.2810 | 1.2744 | 1.2847 | 17.44 | 34359.22 |
4694 | 2006.05.26 00:49 | close | 2173 | 0.40 | 1.2808 | 1.2745 | 1.2852 | -19.28 | 34339.94 |
4695 | 2006.05.26 00:49 | close | 2172 | 0.20 | 1.2809 | 1.2745 | 1.2856 | -15.64 | 34324.30 |
4696 | 2006.05.26 00:50 | close | 2171 | 0.10 | 1.2808 | 1.2746 | 1.2861 | -13.82 | 34310.48 |
4697 | 2006.05.26 14:36 | sell | 2176 | 0.10 | 1.2743 | 1.2818 | 1.2703 | ||
4698 | 2006.05.26 14:37 | sell | 2177 | 0.20 | 1.2750 | 1.2821 | 1.2710 | ||
4699 | 2006.05.26 14:37 | sell | 2178 | 0.40 | 1.2754 | 1.2821 | 1.2714 | ||
4700 | 2006.05.26 14:37 | sell | 2179 | 0.80 | 1.2759 | 1.2822 | 1.2719 | ||
4701 | 2006.05.26 14:39 | sell | 2180 | 1.60 | 1.2765 | 1.2824 | 1.2725 | ||
4702 | 2006.05.26 14:40 | close | 2180 | 1.60 | 1.2758 | 1.2824 | 1.2725 | 112.00 | 34422.48 |
4703 | 2006.05.26 14:41 | close | 2179 | 0.80 | 1.2759 | 1.2822 | 1.2719 | 0.00 | 34422.48 |
4704 | 2006.05.26 14:41 | close | 2178 | 0.40 | 1.2758 | 1.2821 | 1.2714 | -16.00 | 34406.48 |
4705 | 2006.05.26 14:41 | close | 2177 | 0.20 | 1.2759 | 1.2821 | 1.2710 | -18.00 | 34388.48 |
4706 | 2006.05.26 14:41 | close | 2176 | 0.10 | 1.2761 | 1.2818 | 1.2703 | -18.00 | 34370.48 |
4707 | 2006.05.26 14:44 | sell | 2181 | 0.10 | 1.2746 | 1.2821 | 1.2706 | ||
4708 | 2006.05.26 14:46 | sell | 2182 | 0.20 | 1.2751 | 1.2822 | 1.2711 | ||
4709 | 2006.05.26 14:46 | sell | 2183 | 0.40 | 1.2755 | 1.2822 | 1.2715 | ||
4710 | 2006.05.26 14:46 | sell | 2184 | 0.80 | 1.2760 | 1.2823 | 1.2720 | ||
4711 | 2006.05.26 14:46 | close | 2184 | 0.80 | 1.2752 | 1.2823 | 1.2720 | 64.00 | 34434.48 |
4712 | 2006.05.26 14:47 | close | 2183 | 0.40 | 1.2751 | 1.2822 | 1.2715 | 16.00 | 34450.48 |
4713 | 2006.05.26 14:47 | close | 2182 | 0.20 | 1.2752 | 1.2822 | 1.2711 | -2.00 | 34448.48 |
4714 | 2006.05.26 14:47 | close | 2181 | 0.10 | 1.2750 | 1.2821 | 1.2706 | -4.00 | 34444.48 |
4715 | 2006.05.26 14:48 | sell | 2185 | 0.10 | 1.2747 | 1.2822 | 1.2707 | ||
4716 | 2006.05.26 14:49 | sell | 2186 | 0.20 | 1.2754 | 1.2825 | 1.2714 | ||
4717 | 2006.05.26 14:53 | close | 2186 | 0.20 | 1.2734 | 1.2825 | 1.2714 | 40.00 | 34484.48 |
4718 | 2006.05.26 14:53 | close | 2185 | 0.10 | 1.2735 | 1.2822 | 1.2707 | 12.00 | 34496.48 |
4719 | 2006.05.26 14:53 | sell | 2187 | 0.10 | 1.2734 | 1.2809 | 1.2694 | ||
4720 | 2006.05.26 14:54 | sell | 2188 | 0.20 | 1.2739 | 1.2810 | 1.2699 | ||
4721 | 2006.05.26 15:03 | sell | 2189 | 0.40 | 1.2744 | 1.2811 | 1.2704 | ||
4722 | 2006.05.26 15:15 | close | 2189 | 0.40 | 1.2733 | 1.2811 | 1.2704 | 44.00 | 34540.48 |
4723 | 2006.05.26 15:15 | close | 2188 | 0.20 | 1.2734 | 1.2810 | 1.2699 | 10.00 | 34550.48 |
4724 | 2006.05.26 15:15 | close | 2187 | 0.10 | 1.2732 | 1.2809 | 1.2694 | 2.00 | 34552.48 |
4725 | 2006.05.26 15:15 | sell | 2190 | 0.10 | 1.2734 | 1.2809 | 1.2694 | ||
4726 | 2006.05.26 15:15 | sell | 2191 | 0.20 | 1.2739 | 1.2810 | 1.2699 | ||
4727 | 2006.05.26 15:20 | close | 2191 | 0.20 | 1.2719 | 1.2810 | 1.2699 | 40.00 | 34592.48 |
4728 | 2006.05.26 15:20 | close | 2190 | 0.10 | 1.2721 | 1.2809 | 1.2694 | 13.00 | 34605.48 |
4729 | 2006.05.26 15:20 | sell | 2192 | 0.10 | 1.2720 | 1.2795 | 1.2680 | ||
4730 | 2006.05.26 15:21 | sell | 2193 | 0.20 | 1.2726 | 1.2797 | 1.2686 | ||
4731 | 2006.05.26 15:23 | sell | 2194 | 0.40 | 1.2731 | 1.2798 | 1.2691 | ||
4732 | 2006.05.26 15:28 | close | 2194 | 0.40 | 1.2717 | 1.2798 | 1.2691 | 56.00 | 34661.48 |
4733 | 2006.05.26 15:28 | close | 2193 | 0.20 | 1.2719 | 1.2797 | 1.2686 | 14.00 | 34675.48 |
4734 | 2006.05.26 15:28 | close | 2192 | 0.10 | 1.2712 | 1.2795 | 1.2680 | 8.00 | 34683.48 |
4735 | 2006.05.26 15:28 | sell | 2195 | 0.10 | 1.2713 | 1.2788 | 1.2673 | ||
4736 | 2006.05.26 15:29 | sell | 2196 | 0.20 | 1.2718 | 1.2789 | 1.2678 | ||
4737 | 2006.05.26 15:47 | sell | 2197 | 0.40 | 1.2723 | 1.2790 | 1.2683 | ||
4738 | 2006.05.26 15:47 | sell | 2198 | 0.80 | 1.2730 | 1.2793 | 1.2690 | ||
4739 | 2006.05.26 15:48 | close | 2198 | 0.80 | 1.2722 | 1.2793 | 1.2690 | 64.00 | 34747.48 |
4740 | 2006.05.26 15:48 | close | 2197 | 0.40 | 1.2724 | 1.2790 | 1.2683 | -4.00 | 34743.48 |
4741 | 2006.05.26 15:48 | close | 2196 | 0.20 | 1.2723 | 1.2789 | 1.2678 | -10.00 | 34733.48 |
4742 | 2006.05.26 15:49 | close | 2195 | 0.10 | 1.2724 | 1.2788 | 1.2673 | -11.00 | 34722.48 |
4743 | 2006.05.26 15:49 | sell | 2199 | 0.10 | 1.2723 | 1.2798 | 1.2683 | ||
4744 | 2006.05.26 16:03 | sell | 2200 | 0.20 | 1.2728 | 1.2799 | 1.2688 | ||
4745 | 2006.05.26 16:05 | sell | 2201 | 0.40 | 1.2732 | 1.2799 | 1.2692 | ||
4746 | 2006.05.26 16:14 | sell | 2202 | 0.80 | 1.2737 | 1.2800 | 1.2697 | ||
4747 | 2006.05.26 16:18 | sell | 2203 | 1.60 | 1.2742 | 1.2801 | 1.2702 | ||
4748 | 2006.05.26 16:19 | close | 2203 | 1.60 | 1.2736 | 1.2801 | 1.2702 | 96.00 | 34818.48 |
4749 | 2006.05.26 16:19 | close | 2202 | 0.80 | 1.2739 | 1.2800 | 1.2697 | -16.00 | 34802.48 |
4750 | 2006.05.26 16:19 | close | 2201 | 0.40 | 1.2741 | 1.2799 | 1.2692 | -36.00 | 34766.48 |
4751 | 2006.05.26 16:19 | close | 2200 | 0.20 | 1.2740 | 1.2799 | 1.2688 | -24.00 | 34742.48 |
4752 | 2006.05.26 16:19 | close | 2199 | 0.10 | 1.2743 | 1.2798 | 1.2683 | -20.00 | 34722.48 |
4753 | 2006.05.26 21:00 | sell | 2204 | 0.10 | 1.2724 | 1.2799 | 1.2684 | ||
4754 | 2006.05.26 21:01 | sell | 2205 | 0.20 | 1.2729 | 1.2800 | 1.2689 | ||
4755 | 2006.05.26 21:27 | sell | 2206 | 0.40 | 1.2734 | 1.2801 | 1.2694 | ||
4756 | 2006.05.26 21:29 | close | 2206 | 0.40 | 1.2724 | 1.2801 | 1.2694 | 40.00 | 34762.48 |
4757 | 2006.05.26 21:29 | close | 2205 | 0.20 | 1.2725 | 1.2800 | 1.2689 | 8.00 | 34770.48 |
4758 | 2006.05.26 21:29 | close | 2204 | 0.10 | 1.2723 | 1.2799 | 1.2684 | 1.00 | 34771.48 |
4759 | 2006.05.26 21:29 | sell | 2207 | 0.10 | 1.2726 | 1.2801 | 1.2686 | ||
4760 | 2006.05.26 21:29 | sell | 2208 | 0.20 | 1.2732 | 1.2803 | 1.2692 | ||
4761 | 2006.05.26 21:38 | sell | 2209 | 0.40 | 1.2737 | 1.2804 | 1.2697 | ||
4762 | 2006.05.26 21:49 | sell | 2210 | 0.80 | 1.2742 | 1.2805 | 1.2702 | ||
4763 | 2006.05.26 22:05 | close | 2210 | 0.80 | 1.2733 | 1.2805 | 1.2702 | 72.00 | 34843.48 |
4764 | 2006.05.26 22:05 | close | 2209 | 0.40 | 1.2734 | 1.2804 | 1.2697 | 12.00 | 34855.48 |
4765 | 2006.05.26 22:05 | close | 2208 | 0.20 | 1.2737 | 1.2803 | 1.2692 | -10.00 | 34845.48 |
4766 | 2006.05.26 22:05 | close | 2207 | 0.10 | 1.2736 | 1.2801 | 1.2686 | -10.00 | 34835.48 |
4767 | 2006.05.30 03:02 | buy | 2211 | 0.10 | 1.2772 | 1.2697 | 1.2812 | ||
4768 | 2006.05.30 03:10 | buy | 2212 | 0.20 | 1.2767 | 1.2696 | 1.2807 | ||
4769 | 2006.05.30 03:41 | close | 2212 | 0.20 | 1.2786 | 1.2696 | 1.2807 | 38.00 | 34873.48 |
4770 | 2006.05.30 03:42 | close | 2211 | 0.10 | 1.2784 | 1.2697 | 1.2812 | 12.00 | 34885.48 |
4771 | 2006.05.30 03:42 | buy | 2213 | 0.10 | 1.2784 | 1.2709 | 1.2824 | ||
4772 | 2006.05.30 03:43 | buy | 2214 | 0.20 | 1.2776 | 1.2705 | 1.2816 | ||
4773 | 2006.05.30 03:48 | close | 2214 | 0.20 | 1.2796 | 1.2705 | 1.2816 | 40.00 | 34925.48 |
4774 | 2006.05.30 03:48 | close | 2213 | 0.10 | 1.2795 | 1.2709 | 1.2824 | 11.00 | 34936.48 |
4775 | 2006.05.30 03:48 | buy | 2215 | 0.10 | 1.2802 | 1.2727 | 1.2842 | ||
4776 | 2006.05.30 03:49 | buy | 2216 | 0.20 | 1.2797 | 1.2726 | 1.2837 | ||
4777 | 2006.05.30 03:50 | buy | 2217 | 0.40 | 1.2792 | 1.2725 | 1.2832 | ||
4778 | 2006.05.30 03:51 | buy | 2218 | 0.80 | 1.2787 | 1.2724 | 1.2827 | ||
4779 | 2006.05.30 03:51 | close | 2218 | 0.80 | 1.2796 | 1.2724 | 1.2827 | 72.00 | 35008.48 |
4780 | 2006.05.30 03:51 | close | 2217 | 0.40 | 1.2794 | 1.2725 | 1.2832 | 8.00 | 35016.48 |
4781 | 2006.05.30 03:51 | close | 2216 | 0.20 | 1.2795 | 1.2726 | 1.2837 | -4.00 | 35012.48 |
4782 | 2006.05.30 03:51 | close | 2215 | 0.10 | 1.2794 | 1.2727 | 1.2842 | -8.00 | 35004.48 |
4783 | 2006.05.30 03:52 | buy | 2219 | 0.10 | 1.2794 | 1.2719 | 1.2834 | ||
4784 | 2006.05.30 04:05 | modify | 2219 | 0.10 | 1.2794 | 1.2798 | 1.2878 | ||
4785 | 2006.05.30 04:05 | modify | 2219 | 0.10 | 1.2794 | 1.2799 | 1.2879 | ||
4786 | 2006.05.30 04:14 | modify | 2219 | 0.10 | 1.2794 | 1.2801 | 1.2881 | ||
4787 | 2006.05.30 04:14 | modify | 2219 | 0.10 | 1.2794 | 1.2802 | 1.2882 | ||
4788 | 2006.05.30 04:15 | modify | 2219 | 0.10 | 1.2794 | 1.2803 | 1.2883 | ||
4789 | 2006.05.30 04:15 | modify | 2219 | 0.10 | 1.2794 | 1.2804 | 1.2884 | ||
4790 | 2006.05.30 04:20 | s/l | 2219 | 0.10 | 1.2804 | 1.2804 | 1.2884 | 10.00 | 35014.48 |
4791 | 2006.05.30 04:20 | buy | 2220 | 0.10 | 1.2804 | 1.2729 | 1.2844 | ||
4792 | 2006.05.30 07:09 | modify | 2220 | 0.10 | 1.2804 | 1.2809 | 1.2889 | ||
4793 | 2006.05.30 07:09 | modify | 2220 | 0.10 | 1.2804 | 1.2811 | 1.2891 | ||
4794 | 2006.05.30 07:09 | modify | 2220 | 0.10 | 1.2804 | 1.2814 | 1.2894 | ||
4795 | 2006.05.30 07:10 | modify | 2220 | 0.10 | 1.2804 | 1.2815 | 1.2895 | ||
4796 | 2006.05.30 07:10 | modify | 2220 | 0.10 | 1.2804 | 1.2817 | 1.2897 | ||
4797 | 2006.05.30 07:11 | modify | 2220 | 0.10 | 1.2804 | 1.2818 | 1.2898 | ||
4798 | 2006.05.30 07:11 | modify | 2220 | 0.10 | 1.2804 | 1.2821 | 1.2901 | ||
4799 | 2006.05.30 07:11 | modify | 2220 | 0.10 | 1.2804 | 1.2823 | 1.2903 | ||
4800 | 2006.05.30 07:15 | modify | 2220 | 0.10 | 1.2804 | 1.2824 | 1.2904 | ||
4801 | 2006.05.30 07:17 | modify | 2220 | 0.10 | 1.2804 | 1.2826 | 1.2906 | ||
4802 | 2006.05.30 07:18 | modify | 2220 | 0.10 | 1.2804 | 1.2827 | 1.2907 | ||
4803 | 2006.05.30 07:18 | modify | 2220 | 0.10 | 1.2804 | 1.2828 | 1.2908 | ||
4804 | 2006.05.30 08:03 | modify | 2220 | 0.10 | 1.2804 | 1.2832 | 1.2912 | ||
4805 | 2006.05.30 08:03 | modify | 2220 | 0.10 | 1.2804 | 1.2836 | 1.2916 | ||
4806 | 2006.05.30 08:04 | modify | 2220 | 0.10 | 1.2804 | 1.2837 | 1.2917 | ||
4807 | 2006.05.30 08:05 | modify | 2220 | 0.10 | 1.2804 | 1.2839 | 1.2919 | ||
4808 | 2006.05.30 08:05 | modify | 2220 | 0.10 | 1.2804 | 1.2841 | 1.2921 | ||
4809 | 2006.05.30 08:06 | modify | 2220 | 0.10 | 1.2804 | 1.2843 | 1.2923 | ||
4810 | 2006.05.30 08:06 | modify | 2220 | 0.10 | 1.2804 | 1.2845 | 1.2925 | ||
4811 | 2006.05.30 08:06 | modify | 2220 | 0.10 | 1.2804 | 1.2848 | 1.2928 | ||
4812 | 2006.05.30 08:07 | modify | 2220 | 0.10 | 1.2804 | 1.2849 | 1.2929 | ||
4813 | 2006.05.30 08:07 | modify | 2220 | 0.10 | 1.2804 | 1.2850 | 1.2930 | ||
4814 | 2006.05.30 08:13 | s/l | 2220 | 0.10 | 1.2850 | 1.2850 | 1.2930 | 46.00 | 35060.48 |
4815 | 2006.05.30 11:00 | buy | 2221 | 0.10 | 1.2881 | 1.2806 | 1.2921 | ||
4816 | 2006.05.30 11:00 | buy | 2222 | 0.20 | 1.2876 | 1.2805 | 1.2916 | ||
4817 | 2006.05.30 11:05 | buy | 2223 | 0.40 | 1.2872 | 1.2805 | 1.2912 | ||
4818 | 2006.05.30 11:40 | close | 2223 | 0.40 | 1.2882 | 1.2805 | 1.2912 | 40.00 | 35100.48 |
4819 | 2006.05.30 11:40 | close | 2222 | 0.20 | 1.2883 | 1.2805 | 1.2916 | 14.00 | 35114.48 |
4820 | 2006.05.30 11:40 | close | 2221 | 0.10 | 1.2880 | 1.2806 | 1.2921 | -1.00 | 35113.48 |
4821 | 2006.05.30 15:04 | buy | 2224 | 0.10 | 1.2900 | 1.2825 | 1.2940 | ||
4822 | 2006.05.30 15:06 | buy | 2225 | 0.20 | 1.2895 | 1.2824 | 1.2935 | ||
4823 | 2006.05.30 15:16 | buy | 2226 | 0.40 | 1.2890 | 1.2823 | 1.2930 | ||
4824 | 2006.05.30 15:26 | close | 2226 | 0.40 | 1.2900 | 1.2823 | 1.2930 | 40.00 | 35153.48 |
4825 | 2006.05.30 15:26 | close | 2225 | 0.20 | 1.2898 | 1.2824 | 1.2935 | 6.00 | 35159.48 |
4826 | 2006.05.30 15:26 | close | 2224 | 0.10 | 1.2896 | 1.2825 | 1.2940 | -4.00 | 35155.48 |
4827 | 2006.05.30 15:27 | buy | 2227 | 0.10 | 1.2902 | 1.2827 | 1.2942 | ||
4828 | 2006.05.30 15:27 | buy | 2228 | 0.20 | 1.2897 | 1.2826 | 1.2937 | ||
4829 | 2006.05.30 15:35 | buy | 2229 | 0.40 | 1.2893 | 1.2826 | 1.2933 | ||
4830 | 2006.05.30 15:37 | close | 2229 | 0.40 | 1.2903 | 1.2826 | 1.2933 | 40.00 | 35195.48 |
4831 | 2006.05.30 15:37 | close | 2228 | 0.20 | 1.2901 | 1.2826 | 1.2937 | 8.00 | 35203.48 |
4832 | 2006.05.30 15:37 | close | 2227 | 0.10 | 1.2902 | 1.2827 | 1.2942 | 0.00 | 35203.48 |
4833 | 2006.05.30 15:37 | buy | 2230 | 0.10 | 1.2903 | 1.2828 | 1.2943 | ||
4834 | 2006.05.30 15:40 | buy | 2231 | 0.20 | 1.2898 | 1.2827 | 1.2938 | ||
4835 | 2006.05.30 15:43 | buy | 2232 | 0.40 | 1.2894 | 1.2827 | 1.2934 | ||
4836 | 2006.05.30 15:58 | buy | 2233 | 0.80 | 1.2889 | 1.2826 | 1.2929 | ||
4837 | 2006.05.30 16:06 | buy | 2234 | 1.60 | 1.2884 | 1.2825 | 1.2924 | ||
4838 | 2006.05.30 16:09 | close | 2234 | 1.60 | 1.2890 | 1.2825 | 1.2924 | 96.00 | 35299.48 |
4839 | 2006.05.30 16:09 | close | 2233 | 0.80 | 1.2889 | 1.2826 | 1.2929 | 0.00 | 35299.48 |
4840 | 2006.05.30 16:09 | close | 2232 | 0.40 | 1.2885 | 1.2827 | 1.2934 | -36.00 | 35263.48 |
4841 | 2006.05.30 16:10 | close | 2231 | 0.20 | 1.2887 | 1.2827 | 1.2938 | -22.00 | 35241.48 |
4842 | 2006.05.30 16:10 | close | 2230 | 0.10 | 1.2889 | 1.2828 | 1.2943 | -14.00 | 35227.48 |
4843 | 2006.05.30 17:22 | buy | 2235 | 0.10 | 1.2874 | 1.2799 | 1.2914 | ||
4844 | 2006.05.30 17:22 | buy | 2236 | 0.20 | 1.2867 | 1.2796 | 1.2907 | ||
4845 | 2006.05.30 17:42 | close | 2236 | 0.20 | 1.2887 | 1.2796 | 1.2907 | 40.00 | 35267.48 |
4846 | 2006.05.30 17:42 | close | 2235 | 0.10 | 1.2886 | 1.2799 | 1.2914 | 12.00 | 35279.48 |
4847 | 2006.05.30 17:42 | buy | 2237 | 0.10 | 1.2890 | 1.2815 | 1.2930 | ||
4848 | 2006.05.30 17:45 | buy | 2238 | 0.20 | 1.2884 | 1.2813 | 1.2924 | ||
4849 | 2006.05.30 18:08 | buy | 2239 | 0.40 | 1.2879 | 1.2812 | 1.2919 | ||
4850 | 2006.05.30 18:17 | buy | 2240 | 0.80 | 1.2874 | 1.2811 | 1.2914 | ||
4851 | 2006.05.30 18:25 | close | 2240 | 0.80 | 1.2882 | 1.2811 | 1.2914 | 64.00 | 35343.48 |
4852 | 2006.05.30 18:25 | close | 2239 | 0.40 | 1.2881 | 1.2812 | 1.2919 | 8.00 | 35351.48 |
4853 | 2006.05.30 18:25 | close | 2238 | 0.20 | 1.2879 | 1.2813 | 1.2924 | -10.00 | 35341.48 |
4854 | 2006.05.30 18:25 | close | 2237 | 0.10 | 1.2877 | 1.2815 | 1.2930 | -13.00 | 35328.48 |
4855 | 2006.05.31 16:14 | sell | 2241 | 0.10 | 1.2825 | 1.2900 | 1.2785 | ||
4856 | 2006.05.31 16:14 | sell | 2242 | 0.20 | 1.2830 | 1.2901 | 1.2790 | ||
4857 | 2006.05.31 16:15 | sell | 2243 | 0.40 | 1.2836 | 1.2903 | 1.2796 | ||
4858 | 2006.05.31 16:16 | close | 2243 | 0.40 | 1.2824 | 1.2903 | 1.2796 | 48.00 | 35376.48 |
4859 | 2006.05.31 16:16 | close | 2242 | 0.20 | 1.2826 | 1.2901 | 1.2790 | 8.00 | 35384.48 |
4860 | 2006.05.31 16:16 | close | 2241 | 0.10 | 1.2825 | 1.2900 | 1.2785 | 0.00 | 35384.48 |
4861 | 2006.05.31 16:17 | sell | 2244 | 0.10 | 1.2825 | 1.2900 | 1.2785 | ||
4862 | 2006.05.31 16:17 | sell | 2245 | 0.20 | 1.2832 | 1.2903 | 1.2792 | ||
4863 | 2006.05.31 16:23 | sell | 2246 | 0.40 | 1.2837 | 1.2904 | 1.2797 | ||
4864 | 2006.05.31 16:37 | sell | 2247 | 0.80 | 1.2843 | 1.2906 | 1.2803 | ||
4865 | 2006.05.31 16:39 | close | 2247 | 0.80 | 1.2835 | 1.2906 | 1.2803 | 64.00 | 35448.48 |
4866 | 2006.05.31 16:39 | close | 2246 | 0.40 | 1.2838 | 1.2904 | 1.2797 | -4.00 | 35444.48 |
4867 | 2006.05.31 16:39 | close | 2245 | 0.20 | 1.2840 | 1.2903 | 1.2792 | -16.00 | 35428.48 |
4868 | 2006.05.31 16:39 | close | 2244 | 0.10 | 1.2839 | 1.2900 | 1.2785 | -14.00 | 35414.48 |
4869 | 2006.05.31 16:52 | sell | 2248 | 0.10 | 1.2826 | 1.2901 | 1.2786 | ||
4870 | 2006.05.31 16:53 | sell | 2249 | 0.20 | 1.2832 | 1.2903 | 1.2792 | ||
4871 | 2006.05.31 17:00 | sell | 2250 | 0.40 | 1.2836 | 1.2903 | 1.2796 | ||
4872 | 2006.05.31 17:27 | sell | 2251 | 0.80 | 1.2841 | 1.2904 | 1.2801 | ||
4873 | 2006.05.31 17:54 | close | 2251 | 0.80 | 1.2834 | 1.2904 | 1.2801 | 56.00 | 35470.48 |
4874 | 2006.05.31 17:54 | close | 2250 | 0.40 | 1.2835 | 1.2903 | 1.2796 | 4.00 | 35474.48 |
4875 | 2006.05.31 17:54 | close | 2249 | 0.20 | 1.2836 | 1.2903 | 1.2792 | -8.00 | 35466.48 |
4876 | 2006.05.31 17:54 | close | 2248 | 0.10 | 1.2838 | 1.2901 | 1.2786 | -12.00 | 35454.48 |
4877 | 2006.05.31 21:51 | sell | 2252 | 0.10 | 1.2804 | 1.2879 | 1.2764 | ||
4878 | 2006.05.31 21:52 | sell | 2253 | 0.20 | 1.2809 | 1.2880 | 1.2769 | ||
4879 | 2006.05.31 22:14 | sell | 2254 | 0.40 | 1.2813 | 1.2880 | 1.2773 | ||
4880 | 2006.05.31 22:26 | sell | 2255 | 0.80 | 1.2818 | 1.2881 | 1.2778 | ||
4881 | 2006.05.31 22:30 | close | 2255 | 0.80 | 1.2809 | 1.2881 | 1.2778 | 72.00 | 35526.48 |
4882 | 2006.05.31 22:30 | close | 2254 | 0.40 | 1.2811 | 1.2880 | 1.2773 | 8.00 | 35534.48 |
4883 | 2006.05.31 22:30 | close | 2253 | 0.20 | 1.2810 | 1.2880 | 1.2769 | -2.00 | 35532.48 |
4884 | 2006.05.31 22:31 | close | 2252 | 0.10 | 1.2817 | 1.2879 | 1.2764 | -13.00 | 35519.48 |
4885 | 2006.06.01 02:00 | sell | 2256 | 0.10 | 1.2792 | 1.2867 | 1.2752 | ||
4886 | 2006.06.01 02:03 | sell | 2257 | 0.20 | 1.2796 | 1.2867 | 1.2756 | ||
4887 | 2006.06.01 02:34 | sell | 2258 | 0.40 | 1.2802 | 1.2869 | 1.2762 | ||
4888 | 2006.06.01 02:44 | close | 2258 | 0.40 | 1.2789 | 1.2869 | 1.2762 | 52.00 | 35571.48 |
4889 | 2006.06.01 02:44 | close | 2257 | 0.20 | 1.2791 | 1.2867 | 1.2756 | 10.00 | 35581.48 |
4890 | 2006.06.01 02:44 | close | 2256 | 0.10 | 1.2790 | 1.2867 | 1.2752 | 2.00 | 35583.48 |
4891 | 2006.06.01 02:45 | sell | 2259 | 0.10 | 1.2790 | 1.2865 | 1.2750 | ||
4892 | 2006.06.01 03:47 | sell | 2260 | 0.20 | 1.2796 | 1.2867 | 1.2756 | ||
4893 | 2006.06.01 03:53 | close | 2260 | 0.20 | 1.2777 | 1.2867 | 1.2756 | 38.00 | 35621.48 |
4894 | 2006.06.01 03:54 | close | 2259 | 0.10 | 1.2778 | 1.2865 | 1.2750 | 12.00 | 35633.48 |
4895 | 2006.06.01 04:01 | sell | 2261 | 0.10 | 1.2774 | 1.2849 | 1.2734 | ||
4896 | 2006.06.01 04:01 | sell | 2262 | 0.20 | 1.2780 | 1.2851 | 1.2740 | ||
4897 | 2006.06.01 04:56 | close | 2262 | 0.20 | 1.2758 | 1.2851 | 1.2740 | 44.00 | 35677.48 |
4898 | 2006.06.01 04:56 | close | 2261 | 0.10 | 1.2760 | 1.2849 | 1.2734 | 14.00 | 35691.48 |
4899 | 2006.06.01 04:56 | sell | 2263 | 0.10 | 1.2757 | 1.2832 | 1.2717 | ||
4900 | 2006.06.01 04:57 | sell | 2264 | 0.20 | 1.2762 | 1.2833 | 1.2722 | ||
4901 | 2006.06.01 04:59 | sell | 2265 | 0.40 | 1.2769 | 1.2836 | 1.2729 | ||
4902 | 2006.06.01 05:08 | sell | 2266 | 0.80 | 1.2773 | 1.2836 | 1.2733 | ||
4903 | 2006.06.01 05:09 | close | 2266 | 0.80 | 1.2766 | 1.2836 | 1.2733 | 56.00 | 35747.48 |
4904 | 2006.06.01 05:09 | close | 2265 | 0.40 | 1.2770 | 1.2836 | 1.2729 | -4.00 | 35743.48 |
4905 | 2006.06.01 05:10 | close | 2264 | 0.20 | 1.2769 | 1.2833 | 1.2722 | -14.00 | 35729.48 |
4906 | 2006.06.01 05:10 | close | 2263 | 0.10 | 1.2771 | 1.2832 | 1.2717 | -14.00 | 35715.48 |
4907 | 2006.06.01 11:27 | sell | 2267 | 0.10 | 1.2763 | 1.2838 | 1.2723 | ||
4908 | 2006.06.01 11:30 | sell | 2268 | 0.20 | 1.2769 | 1.2840 | 1.2729 | ||
4909 | 2006.06.01 12:11 | close | 2268 | 0.20 | 1.2748 | 1.2840 | 1.2729 | 42.00 | 35757.48 |
4910 | 2006.06.01 12:11 | close | 2267 | 0.10 | 1.2750 | 1.2838 | 1.2723 | 13.00 | 35770.48 |
4911 | 2006.06.01 12:12 | sell | 2269 | 0.10 | 1.2750 | 1.2825 | 1.2710 | ||
4912 | 2006.06.01 12:15 | sell | 2270 | 0.20 | 1.2755 | 1.2826 | 1.2715 | ||
4913 | 2006.06.01 12:27 | close | 2270 | 0.20 | 1.2736 | 1.2826 | 1.2715 | 38.00 | 35808.48 |
4914 | 2006.06.01 12:27 | close | 2269 | 0.10 | 1.2738 | 1.2825 | 1.2710 | 12.00 | 35820.48 |
4915 | 2006.06.01 12:27 | sell | 2271 | 0.10 | 1.2735 | 1.2810 | 1.2695 | ||
4916 | 2006.06.01 12:28 | sell | 2272 | 0.20 | 1.2741 | 1.2812 | 1.2701 | ||
4917 | 2006.06.01 12:31 | sell | 2273 | 0.40 | 1.2746 | 1.2813 | 1.2706 | ||
4918 | 2006.06.01 12:43 | sell | 2274 | 0.80 | 1.2752 | 1.2815 | 1.2712 | ||
4919 | 2006.06.01 12:47 | close | 2274 | 0.80 | 1.2743 | 1.2815 | 1.2712 | 72.00 | 35892.48 |
4920 | 2006.06.01 12:47 | close | 2273 | 0.40 | 1.2745 | 1.2813 | 1.2706 | 4.00 | 35896.48 |
4921 | 2006.06.01 12:48 | close | 2272 | 0.20 | 1.2746 | 1.2812 | 1.2701 | -10.00 | 35886.48 |
4922 | 2006.06.01 12:48 | close | 2271 | 0.10 | 1.2747 | 1.2810 | 1.2695 | -12.00 | 35874.48 |
4923 | 2006.06.01 12:48 | sell | 2275 | 0.10 | 1.2746 | 1.2821 | 1.2706 | ||
4924 | 2006.06.01 13:38 | sell | 2276 | 0.20 | 1.2751 | 1.2822 | 1.2711 | ||
4925 | 2006.06.01 13:49 | close | 2276 | 0.20 | 1.2731 | 1.2822 | 1.2711 | 40.00 | 35914.48 |
4926 | 2006.06.01 13:49 | close | 2275 | 0.10 | 1.2732 | 1.2821 | 1.2706 | 14.00 | 35928.48 |
4927 | 2006.06.01 13:49 | sell | 2277 | 0.10 | 1.2726 | 1.2801 | 1.2686 | ||
4928 | 2006.06.01 13:50 | sell | 2278 | 0.20 | 1.2731 | 1.2802 | 1.2691 | ||
4929 | 2006.06.01 13:53 | sell | 2279 | 0.40 | 1.2735 | 1.2802 | 1.2695 | ||
4930 | 2006.06.01 13:53 | sell | 2280 | 0.80 | 1.2740 | 1.2803 | 1.2700 | ||
4931 | 2006.06.01 13:56 | close | 2280 | 0.80 | 1.2733 | 1.2803 | 1.2700 | 56.00 | 35984.48 |
4932 | 2006.06.01 13:56 | close | 2279 | 0.40 | 1.2734 | 1.2802 | 1.2695 | 4.00 | 35988.48 |
4933 | 2006.06.01 13:56 | close | 2278 | 0.20 | 1.2730 | 1.2802 | 1.2691 | 2.00 | 35990.48 |
4934 | 2006.06.01 13:56 | close | 2277 | 0.10 | 1.2732 | 1.2801 | 1.2686 | -6.00 | 35984.48 |
4935 | 2006.06.01 13:56 | sell | 2281 | 0.10 | 1.2729 | 1.2804 | 1.2689 | ||
4936 | 2006.06.01 13:57 | sell | 2282 | 0.20 | 1.2734 | 1.2805 | 1.2694 | ||
4937 | 2006.06.01 14:02 | sell | 2283 | 0.40 | 1.2739 | 1.2806 | 1.2699 | ||
4938 | 2006.06.01 14:12 | close | 2283 | 0.40 | 1.2729 | 1.2806 | 1.2699 | 40.00 | 36024.48 |
4939 | 2006.06.01 14:12 | close | 2282 | 0.20 | 1.2732 | 1.2805 | 1.2694 | 4.00 | 36028.48 |
4940 | 2006.06.01 14:12 | close | 2281 | 0.10 | 1.2731 | 1.2804 | 1.2689 | -2.00 | 36026.48 |
4941 | 2006.06.01 16:00 | buy | 2284 | 0.10 | 1.2821 | 1.2746 | 1.2861 | ||
4942 | 2006.06.01 16:02 | buy | 2285 | 0.20 | 1.2814 | 1.2743 | 1.2854 | ||
4943 | 2006.06.01 16:04 | buy | 2286 | 0.40 | 1.2808 | 1.2741 | 1.2848 | ||
4944 | 2006.06.01 16:21 | buy | 2287 | 0.80 | 1.2802 | 1.2739 | 1.2842 | ||
4945 | 2006.06.01 16:28 | close | 2287 | 0.80 | 1.2810 | 1.2739 | 1.2842 | 64.00 | 36090.48 |
4946 | 2006.06.01 16:28 | close | 2286 | 0.40 | 1.2809 | 1.2741 | 1.2848 | 4.00 | 36094.48 |
4947 | 2006.06.01 16:28 | close | 2285 | 0.20 | 1.2812 | 1.2743 | 1.2854 | -4.00 | 36090.48 |
4948 | 2006.06.01 16:28 | close | 2284 | 0.10 | 1.2810 | 1.2746 | 1.2861 | -11.00 | 36079.48 |
4949 | 2006.06.01 16:34 | buy | 2288 | 0.10 | 1.2821 | 1.2746 | 1.2861 | ||
4950 | 2006.06.01 16:34 | buy | 2289 | 0.20 | 1.2815 | 1.2744 | 1.2855 | ||
4951 | 2006.06.01 16:37 | buy | 2290 | 0.40 | 1.2811 | 1.2744 | 1.2851 | ||
4952 | 2006.06.01 16:55 | close | 2290 | 0.40 | 1.2821 | 1.2744 | 1.2851 | 40.00 | 36119.48 |
4953 | 2006.06.01 16:55 | close | 2289 | 0.20 | 1.2820 | 1.2744 | 1.2855 | 10.00 | 36129.48 |
4954 | 2006.06.01 16:55 | close | 2288 | 0.10 | 1.2818 | 1.2746 | 1.2861 | -3.00 | 36126.48 |
4955 | 2006.06.01 16:56 | buy | 2291 | 0.10 | 1.2821 | 1.2746 | 1.2861 | ||
4956 | 2006.06.01 17:06 | buy | 2292 | 0.20 | 1.2816 | 1.2745 | 1.2856 | ||
4957 | 2006.06.01 17:23 | buy | 2293 | 0.40 | 1.2812 | 1.2745 | 1.2852 | ||
4958 | 2006.06.01 18:16 | buy | 2294 | 0.80 | 1.2805 | 1.2742 | 1.2845 | ||
4959 | 2006.06.01 18:20 | buy | 2295 | 1.60 | 1.2800 | 1.2741 | 1.2840 | ||
4960 | 2006.06.01 18:22 | close | 2295 | 1.60 | 1.2807 | 1.2741 | 1.2840 | 112.00 | 36238.48 |
4961 | 2006.06.01 18:22 | close | 2294 | 0.80 | 1.2803 | 1.2742 | 1.2845 | -16.00 | 36222.48 |
4962 | 2006.06.01 18:22 | close | 2293 | 0.40 | 1.2804 | 1.2745 | 1.2852 | -32.00 | 36190.48 |
4963 | 2006.06.01 18:23 | close | 2292 | 0.20 | 1.2803 | 1.2745 | 1.2856 | -26.00 | 36164.48 |
4964 | 2006.06.01 18:23 | close | 2291 | 0.10 | 1.2802 | 1.2746 | 1.2861 | -19.00 | 36145.48 |
4965 | 2006.06.02 00:58 | buy | 2296 | 0.10 | 1.2820 | 1.2745 | 1.2860 | ||
4966 | 2006.06.02 00:58 | buy | 2297 | 0.20 | 1.2815 | 1.2744 | 1.2855 | ||
4967 | 2006.06.02 01:13 | buy | 2298 | 0.40 | 1.2811 | 1.2744 | 1.2851 | ||
4968 | 2006.06.02 01:48 | close | 2298 | 0.40 | 1.2822 | 1.2744 | 1.2851 | 44.00 | 36189.48 |
4969 | 2006.06.02 01:48 | close | 2297 | 0.20 | 1.2821 | 1.2744 | 1.2855 | 12.00 | 36201.48 |
4970 | 2006.06.02 01:48 | close | 2296 | 0.10 | 1.2823 | 1.2745 | 1.2860 | 3.00 | 36204.48 |
4971 | 2006.06.02 05:25 | buy | 2299 | 0.10 | 1.2826 | 1.2751 | 1.2866 | ||
4972 | 2006.06.02 05:25 | buy | 2300 | 0.20 | 1.2821 | 1.2750 | 1.2861 | ||
4973 | 2006.06.02 05:39 | buy | 2301 | 0.40 | 1.2815 | 1.2748 | 1.2855 | ||
4974 | 2006.06.02 05:54 | buy | 2302 | 0.80 | 1.2807 | 1.2744 | 1.2847 | ||
4975 | 2006.06.02 05:55 | close | 2302 | 0.80 | 1.2816 | 1.2744 | 1.2847 | 72.00 | 36276.48 |
4976 | 2006.06.02 05:55 | close | 2301 | 0.40 | 1.2815 | 1.2748 | 1.2855 | 0.00 | 36276.48 |
4977 | 2006.06.02 05:55 | close | 2300 | 0.20 | 1.2814 | 1.2750 | 1.2861 | -14.00 | 36262.48 |
4978 | 2006.06.02 05:55 | close | 2299 | 0.10 | 1.2818 | 1.2751 | 1.2866 | -8.00 | 36254.48 |
4979 | 2006.06.02 06:00 | buy | 2303 | 0.10 | 1.2825 | 1.2750 | 1.2865 | ||
4980 | 2006.06.02 06:00 | buy | 2304 | 0.20 | 1.2820 | 1.2749 | 1.2860 | ||
4981 | 2006.06.02 06:39 | buy | 2305 | 0.40 | 1.2815 | 1.2748 | 1.2855 | ||
4982 | 2006.06.02 07:17 | buy | 2306 | 0.80 | 1.2809 | 1.2746 | 1.2849 | ||
4983 | 2006.06.02 07:18 | buy | 2307 | 1.60 | 1.2804 | 1.2745 | 1.2844 | ||
4984 | 2006.06.02 07:28 | close | 2307 | 1.60 | 1.2811 | 1.2745 | 1.2844 | 112.00 | 36366.48 |
4985 | 2006.06.02 07:28 | close | 2306 | 0.80 | 1.2810 | 1.2746 | 1.2849 | 8.00 | 36374.48 |
4986 | 2006.06.02 07:28 | close | 2305 | 0.40 | 1.2808 | 1.2748 | 1.2855 | -28.00 | 36346.48 |
4987 | 2006.06.02 07:28 | close | 2304 | 0.20 | 1.2806 | 1.2749 | 1.2860 | -28.00 | 36318.48 |
4988 | 2006.06.02 07:29 | close | 2303 | 0.10 | 1.2807 | 1.2750 | 1.2865 | -18.00 | 36300.48 |
4989 | 2006.06.02 12:44 | buy | 2308 | 0.10 | 1.2824 | 1.2749 | 1.2864 | ||
4990 | 2006.06.02 12:46 | buy | 2309 | 0.20 | 1.2819 | 1.2748 | 1.2859 | ||
4991 | 2006.06.02 13:12 | buy | 2310 | 0.40 | 1.2812 | 1.2745 | 1.2852 | ||
4992 | 2006.06.02 13:25 | close | 2310 | 0.40 | 1.2823 | 1.2745 | 1.2852 | 44.00 | 36344.48 |
4993 | 2006.06.02 13:25 | close | 2309 | 0.20 | 1.2821 | 1.2748 | 1.2859 | 4.00 | 36348.48 |
4994 | 2006.06.02 13:26 | close | 2308 | 0.10 | 1.2820 | 1.2749 | 1.2864 | -4.00 | 36344.48 |
4995 | 2006.06.02 13:30 | buy | 2311 | 0.10 | 1.2829 | 1.2754 | 1.2869 | ||
4996 | 2006.06.02 13:30 | buy | 2312 | 0.20 | 1.2823 | 1.2752 | 1.2863 | ||
4997 | 2006.06.02 13:30 | close | 2312 | 0.20 | 1.2843 | 1.2752 | 1.2863 | 40.00 | 36384.48 |
4998 | 2006.06.02 13:30 | close | 2311 | 0.10 | 1.2841 | 1.2754 | 1.2869 | 12.00 | 36396.48 |
4999 | 2006.06.02 13:30 | buy | 2313 | 0.10 | 1.2841 | 1.2766 | 1.2881 | ||
5000 | 2006.06.02 13:31 | buy | 2314 | 0.20 | 1.2835 | 1.2764 | 1.2875 | ||
5001 | 2006.06.02 13:31 | close | 2314 | 0.20 | 1.2856 | 1.2764 | 1.2875 | 42.00 | 36438.48 |
5002 | 2006.06.02 13:31 | close | 2313 | 0.10 | 1.2863 | 1.2766 | 1.2881 | 22.00 | 36460.48 |
5003 | 2006.06.02 13:31 | buy | 2315 | 0.10 | 1.2864 | 1.2789 | 1.2904 | ||
5004 | 2006.06.02 13:31 | buy | 2316 | 0.20 | 1.2859 | 1.2788 | 1.2899 | ||
5005 | 2006.06.02 13:31 | close | 2316 | 0.20 | 1.2882 | 1.2788 | 1.2899 | 46.00 | 36506.48 |
5006 | 2006.06.02 13:31 | close | 2315 | 0.10 | 1.2881 | 1.2789 | 1.2904 | 17.00 | 36523.48 |
5007 | 2006.06.02 13:31 | buy | 2317 | 0.10 | 1.2881 | 1.2806 | 1.2921 | ||
5008 | 2006.06.02 13:32 | buy | 2318 | 0.20 | 1.2873 | 1.2802 | 1.2913 | ||
5009 | 2006.06.02 13:33 | close | 2318 | 0.20 | 1.2895 | 1.2802 | 1.2913 | 44.00 | 36567.48 |
5010 | 2006.06.02 13:33 | close | 2317 | 0.10 | 1.2894 | 1.2806 | 1.2921 | 13.00 | 36580.48 |
5011 | 2006.06.02 13:33 | buy | 2319 | 0.10 | 1.2894 | 1.2819 | 1.2934 | ||
5012 | 2006.06.02 13:34 | buy | 2320 | 0.20 | 1.2888 | 1.2817 | 1.2928 | ||
5013 | 2006.06.02 13:35 | buy | 2321 | 0.40 | 1.2883 | 1.2816 | 1.2923 | ||
5014 | 2006.06.02 13:36 | close | 2321 | 0.40 | 1.2897 | 1.2816 | 1.2923 | 56.00 | 36636.48 |
5015 | 2006.06.02 13:36 | close | 2320 | 0.20 | 1.2895 | 1.2817 | 1.2928 | 14.00 | 36650.48 |
5016 | 2006.06.02 13:36 | close | 2319 | 0.10 | 1.2898 | 1.2819 | 1.2934 | 4.00 | 36654.48 |
5017 | 2006.06.02 13:36 | buy | 2322 | 0.10 | 1.2903 | 1.2828 | 1.2943 | ||
5018 | 2006.06.02 13:36 | buy | 2323 | 0.20 | 1.2898 | 1.2827 | 1.2938 | ||
5019 | 2006.06.02 13:37 | buy | 2324 | 0.40 | 1.2889 | 1.2822 | 1.2929 | ||
5020 | 2006.06.02 13:38 | close | 2324 | 0.40 | 1.2902 | 1.2822 | 1.2929 | 52.00 | 36706.48 |
5021 | 2006.06.02 13:38 | close | 2323 | 0.20 | 1.2901 | 1.2827 | 1.2938 | 6.00 | 36712.48 |
5022 | 2006.06.02 13:38 | close | 2322 | 0.10 | 1.2899 | 1.2828 | 1.2943 | -4.00 | 36708.48 |
5023 | 2006.06.02 13:38 | buy | 2325 | 0.10 | 1.2902 | 1.2827 | 1.2942 | ||
5024 | 2006.06.02 13:38 | buy | 2326 | 0.20 | 1.2895 | 1.2824 | 1.2935 | ||
5025 | 2006.06.02 13:39 | buy | 2327 | 0.40 | 1.2887 | 1.2820 | 1.2927 | ||
5026 | 2006.06.02 13:39 | close | 2327 | 0.40 | 1.2900 | 1.2820 | 1.2927 | 52.00 | 36760.48 |
5027 | 2006.06.02 13:39 | close | 2326 | 0.20 | 1.2899 | 1.2824 | 1.2935 | 8.00 | 36768.48 |
5028 | 2006.06.02 13:39 | close | 2325 | 0.10 | 1.2897 | 1.2827 | 1.2942 | -5.00 | 36763.48 |
5029 | 2006.06.02 13:39 | buy | 2328 | 0.10 | 1.2901 | 1.2826 | 1.2941 | ||
5030 | 2006.06.02 13:40 | buy | 2329 | 0.20 | 1.2894 | 1.2823 | 1.2934 | ||
5031 | 2006.06.02 13:43 | close | 2329 | 0.20 | 1.2914 | 1.2823 | 1.2934 | 40.00 | 36803.48 |
5032 | 2006.06.02 13:43 | close | 2328 | 0.10 | 1.2913 | 1.2826 | 1.2941 | 12.00 | 36815.48 |
5033 | 2006.06.02 13:43 | buy | 2330 | 0.10 | 1.2913 | 1.2838 | 1.2953 | ||
5034 | 2006.06.02 13:46 | modify | 2330 | 0.10 | 1.2913 | 1.2919 | 1.2999 | ||
5035 | 2006.06.02 13:47 | modify | 2330 | 0.10 | 1.2913 | 1.2920 | 1.3000 | ||
5036 | 2006.06.02 13:47 | modify | 2330 | 0.10 | 1.2913 | 1.2921 | 1.3001 | ||
5037 | 2006.06.02 13:51 | s/l | 2330 | 0.10 | 1.2921 | 1.2921 | 1.3001 | 8.00 | 36823.48 |
5038 | 2006.06.02 13:51 | buy | 2331 | 0.10 | 1.2923 | 1.2848 | 1.2963 | ||
5039 | 2006.06.02 13:53 | buy | 2332 | 0.20 | 1.2916 | 1.2845 | 1.2956 | ||
5040 | 2006.06.02 13:55 | buy | 2333 | 0.40 | 1.2912 | 1.2845 | 1.2952 | ||
5041 | 2006.06.02 14:00 | close | 2333 | 0.40 | 1.2923 | 1.2845 | 1.2952 | 44.00 | 36867.48 |
5042 | 2006.06.02 14:00 | close | 2332 | 0.20 | 1.2922 | 1.2845 | 1.2956 | 12.00 | 36879.48 |
5043 | 2006.06.02 14:00 | close | 2331 | 0.10 | 1.2927 | 1.2848 | 1.2963 | 4.00 | 36883.48 |
5044 | 2006.06.02 14:00 | buy | 2334 | 0.10 | 1.2926 | 1.2851 | 1.2966 | ||
5045 | 2006.06.02 14:02 | buy | 2335 | 0.20 | 1.2918 | 1.2847 | 1.2958 | ||
5046 | 2006.06.02 14:02 | buy | 2336 | 0.40 | 1.2913 | 1.2846 | 1.2953 | ||
5047 | 2006.06.02 14:04 | close | 2336 | 0.40 | 1.2924 | 1.2846 | 1.2953 | 44.00 | 36927.48 |
5048 | 2006.06.02 14:04 | close | 2335 | 0.20 | 1.2922 | 1.2847 | 1.2958 | 8.00 | 36935.48 |
5049 | 2006.06.02 14:04 | close | 2334 | 0.10 | 1.2923 | 1.2851 | 1.2966 | -3.00 | 36932.48 |
5050 | 2006.06.02 14:05 | buy | 2337 | 0.10 | 1.2924 | 1.2849 | 1.2964 | ||
5051 | 2006.06.02 14:05 | buy | 2338 | 0.20 | 1.2917 | 1.2846 | 1.2957 | ||
5052 | 2006.06.02 14:32 | buy | 2339 | 0.40 | 1.2913 | 1.2846 | 1.2953 | ||
5053 | 2006.06.02 14:39 | close | 2339 | 0.40 | 1.2923 | 1.2846 | 1.2953 | 40.00 | 36972.48 |
5054 | 2006.06.02 14:39 | close | 2338 | 0.20 | 1.2922 | 1.2846 | 1.2957 | 10.00 | 36982.48 |
5055 | 2006.06.02 14:39 | close | 2337 | 0.10 | 1.2924 | 1.2849 | 1.2964 | 0.00 | 36982.48 |
5056 | 2006.06.02 14:39 | buy | 2340 | 0.10 | 1.2922 | 1.2847 | 1.2962 | ||
5057 | 2006.06.02 14:39 | buy | 2341 | 0.20 | 1.2915 | 1.2844 | 1.2955 | ||
5058 | 2006.06.02 14:41 | buy | 2342 | 0.40 | 1.2907 | 1.2840 | 1.2947 | ||
5059 | 2006.06.02 14:42 | close | 2342 | 0.40 | 1.2921 | 1.2840 | 1.2947 | 56.00 | 37038.48 |
5060 | 2006.06.02 14:42 | close | 2341 | 0.20 | 1.2920 | 1.2844 | 1.2955 | 10.00 | 37048.48 |
5061 | 2006.06.02 14:42 | close | 2340 | 0.10 | 1.2919 | 1.2847 | 1.2962 | -3.00 | 37045.48 |
5062 | 2006.06.02 14:42 | buy | 2343 | 0.10 | 1.2922 | 1.2847 | 1.2962 | ||
5063 | 2006.06.02 14:42 | buy | 2344 | 0.20 | 1.2916 | 1.2845 | 1.2956 | ||
5064 | 2006.06.02 14:43 | buy | 2345 | 0.40 | 1.2911 | 1.2844 | 1.2951 | ||
5065 | 2006.06.02 14:44 | buy | 2346 | 0.80 | 1.2906 | 1.2843 | 1.2946 | ||
5066 | 2006.06.02 14:52 | close | 2346 | 0.80 | 1.2915 | 1.2843 | 1.2946 | 72.00 | 37117.48 |
5067 | 2006.06.02 14:52 | close | 2345 | 0.40 | 1.2914 | 1.2844 | 1.2951 | 12.00 | 37129.48 |
5068 | 2006.06.02 14:52 | close | 2344 | 0.20 | 1.2918 | 1.2845 | 1.2956 | 4.00 | 37133.48 |
5069 | 2006.06.02 14:52 | close | 2343 | 0.10 | 1.2916 | 1.2847 | 1.2962 | -6.00 | 37127.48 |
5070 | 2006.06.02 14:52 | buy | 2347 | 0.10 | 1.2919 | 1.2844 | 1.2959 | ||
5071 | 2006.06.02 14:53 | buy | 2348 | 0.20 | 1.2915 | 1.2844 | 1.2955 | ||
5072 | 2006.06.02 14:53 | buy | 2349 | 0.40 | 1.2909 | 1.2842 | 1.2949 | ||
5073 | 2006.06.02 14:58 | close | 2349 | 0.40 | 1.2920 | 1.2842 | 1.2949 | 44.00 | 37171.48 |
5074 | 2006.06.02 14:58 | close | 2348 | 0.20 | 1.2919 | 1.2844 | 1.2955 | 8.00 | 37179.48 |
5075 | 2006.06.02 14:58 | close | 2347 | 0.10 | 1.2923 | 1.2844 | 1.2959 | 4.00 | 37183.48 |
5076 | 2006.06.02 14:58 | buy | 2350 | 0.10 | 1.2923 | 1.2848 | 1.2963 | ||
5077 | 2006.06.02 14:59 | buy | 2351 | 0.20 | 1.2917 | 1.2846 | 1.2957 | ||
5078 | 2006.06.02 15:00 | buy | 2352 | 0.40 | 1.2912 | 1.2845 | 1.2952 | ||
5079 | 2006.06.02 15:03 | buy | 2353 | 0.80 | 1.2905 | 1.2842 | 1.2945 | ||
5080 | 2006.06.02 15:04 | buy | 2354 | 1.60 | 1.2896 | 1.2837 | 1.2936 | ||
5081 | 2006.06.02 15:05 | close | 2354 | 1.60 | 1.2905 | 1.2837 | 1.2936 | 144.00 | 37327.48 |
5082 | 2006.06.02 15:05 | close | 2353 | 0.80 | 1.2903 | 1.2842 | 1.2945 | -16.00 | 37311.48 |
5083 | 2006.06.02 15:05 | close | 2352 | 0.40 | 1.2904 | 1.2845 | 1.2952 | -32.00 | 37279.48 |
5084 | 2006.06.02 15:05 | close | 2351 | 0.20 | 1.2901 | 1.2846 | 1.2957 | -32.00 | 37247.48 |
5085 | 2006.06.02 15:06 | close | 2350 | 0.10 | 1.2899 | 1.2848 | 1.2963 | -24.00 | 37223.48 |
5086 | 2006.06.02 16:00 | buy | 2355 | 0.10 | 1.2933 | 1.2858 | 1.2973 | ||
5087 | 2006.06.02 16:14 | buy | 2356 | 0.20 | 1.2926 | 1.2855 | 1.2966 | ||
5088 | 2006.06.02 16:16 | buy | 2357 | 0.40 | 1.2919 | 1.2852 | 1.2959 | ||
5089 | 2006.06.02 16:21 | close | 2357 | 0.40 | 1.2932 | 1.2852 | 1.2959 | 52.00 | 37275.48 |
5090 | 2006.06.02 16:21 | close | 2356 | 0.20 | 1.2925 | 1.2855 | 1.2966 | -2.00 | 37273.48 |
5091 | 2006.06.02 16:21 | close | 2355 | 0.10 | 1.2926 | 1.2858 | 1.2973 | -7.00 | 37266.48 |
5092 | 2006.06.05 05:01 | buy | 2358 | 0.10 | 1.2950 | 1.2875 | 1.2990 | ||
5093 | 2006.06.05 05:02 | buy | 2359 | 0.20 | 1.2944 | 1.2873 | 1.2984 | ||
5094 | 2006.06.05 07:29 | close | 2359 | 0.20 | 1.2963 | 1.2873 | 1.2984 | 38.00 | 37304.48 |
5095 | 2006.06.05 07:29 | close | 2358 | 0.10 | 1.2959 | 1.2875 | 1.2990 | 9.00 | 37313.48 |
5096 | 2006.06.06 02:11 | sell | 2360 | 0.10 | 1.2888 | 1.2963 | 1.2848 | ||
5097 | 2006.06.06 02:13 | sell | 2361 | 0.20 | 1.2893 | 1.2964 | 1.2853 | ||
5098 | 2006.06.06 02:21 | sell | 2362 | 0.40 | 1.2897 | 1.2964 | 1.2857 | ||
5099 | 2006.06.06 03:20 | sell | 2363 | 0.80 | 1.2902 | 1.2965 | 1.2862 | ||
5100 | 2006.06.06 03:47 | close | 2363 | 0.80 | 1.2895 | 1.2965 | 1.2862 | 56.00 | 37369.48 |
5101 | 2006.06.06 03:47 | close | 2362 | 0.40 | 1.2894 | 1.2964 | 1.2857 | 12.00 | 37381.48 |
5102 | 2006.06.06 03:47 | close | 2361 | 0.20 | 1.2897 | 1.2964 | 1.2853 | -8.00 | 37373.48 |
5103 | 2006.06.06 03:48 | close | 2360 | 0.10 | 1.2896 | 1.2963 | 1.2848 | -8.00 | 37365.48 |
5104 | 2006.06.06 04:03 | sell | 2364 | 0.10 | 1.2891 | 1.2966 | 1.2851 | ||
5105 | 2006.06.06 04:18 | sell | 2365 | 0.20 | 1.2897 | 1.2968 | 1.2857 | ||
5106 | 2006.06.06 04:18 | sell | 2366 | 0.40 | 1.2902 | 1.2969 | 1.2862 | ||
5107 | 2006.06.06 04:18 | sell | 2367 | 0.80 | 1.2907 | 1.2970 | 1.2867 | ||
5108 | 2006.06.06 04:19 | sell | 2368 | 1.60 | 1.2913 | 1.2972 | 1.2873 | ||
5109 | 2006.06.06 04:19 | close | 2368 | 1.60 | 1.2905 | 1.2972 | 1.2873 | 128.00 | 37493.48 |
5110 | 2006.06.06 04:19 | close | 2367 | 0.80 | 1.2906 | 1.2970 | 1.2867 | 8.00 | 37501.48 |
5111 | 2006.06.06 04:19 | close | 2366 | 0.40 | 1.2908 | 1.2969 | 1.2862 | -24.00 | 37477.48 |
5112 | 2006.06.06 04:19 | close | 2365 | 0.20 | 1.2903 | 1.2968 | 1.2857 | -12.00 | 37465.48 |
5113 | 2006.06.06 04:19 | close | 2364 | 0.10 | 1.2898 | 1.2966 | 1.2851 | -7.00 | 37458.48 |
5114 | 2006.06.06 04:31 | sell | 2369 | 0.10 | 1.2891 | 1.2966 | 1.2851 | ||
5115 | 2006.06.06 05:21 | sell | 2370 | 0.20 | 1.2895 | 1.2966 | 1.2855 | ||
5116 | 2006.06.06 06:46 | sell | 2371 | 0.40 | 1.2901 | 1.2968 | 1.2861 | ||
5117 | 2006.06.06 06:58 | sell | 2372 | 0.80 | 1.2907 | 1.2970 | 1.2867 | ||
5118 | 2006.06.06 07:15 | sell | 2373 | 1.60 | 1.2912 | 1.2971 | 1.2872 | ||
5119 | 2006.06.06 09:46 | close | 2373 | 1.60 | 1.2904 | 1.2971 | 1.2872 | 128.00 | 37586.48 |
5120 | 2006.06.06 09:46 | close | 2372 | 0.80 | 1.2906 | 1.2970 | 1.2867 | 8.00 | 37594.48 |
5121 | 2006.06.06 09:47 | close | 2371 | 0.40 | 1.2907 | 1.2968 | 1.2861 | -24.00 | 37570.48 |
5122 | 2006.06.06 09:47 | close | 2370 | 0.20 | 1.2908 | 1.2966 | 1.2855 | -26.00 | 37544.48 |
5123 | 2006.06.06 09:47 | close | 2369 | 0.10 | 1.2904 | 1.2966 | 1.2851 | -13.00 | 37531.48 |
5124 | 2006.06.06 11:08 | sell | 2374 | 0.10 | 1.2885 | 1.2960 | 1.2845 | ||
5125 | 2006.06.06 11:09 | sell | 2375 | 0.20 | 1.2890 | 1.2961 | 1.2850 | ||
5126 | 2006.06.06 11:17 | close | 2375 | 0.20 | 1.2868 | 1.2961 | 1.2850 | 44.00 | 37575.48 |
5127 | 2006.06.06 11:17 | close | 2374 | 0.10 | 1.2870 | 1.2960 | 1.2845 | 15.00 | 37590.48 |
5128 | 2006.06.06 11:17 | sell | 2376 | 0.10 | 1.2872 | 1.2947 | 1.2832 | ||
5129 | 2006.06.06 11:19 | sell | 2377 | 0.20 | 1.2876 | 1.2947 | 1.2836 | ||
5130 | 2006.06.06 11:25 | close | 2377 | 0.20 | 1.2857 | 1.2947 | 1.2836 | 38.00 | 37628.48 |
5131 | 2006.06.06 11:25 | close | 2376 | 0.10 | 1.2860 | 1.2947 | 1.2832 | 12.00 | 37640.48 |
5132 | 2006.06.06 11:25 | sell | 2378 | 0.10 | 1.2859 | 1.2934 | 1.2819 | ||
5133 | 2006.06.06 11:27 | sell | 2379 | 0.20 | 1.2864 | 1.2935 | 1.2824 | ||
5134 | 2006.06.06 11:34 | sell | 2380 | 0.40 | 1.2869 | 1.2936 | 1.2829 | ||
5135 | 2006.06.06 11:36 | sell | 2381 | 0.80 | 1.2874 | 1.2937 | 1.2834 | ||
5136 | 2006.06.06 11:41 | sell | 2382 | 1.60 | 1.2879 | 1.2938 | 1.2839 | ||
5137 | 2006.06.06 11:45 | close | 2382 | 1.60 | 1.2873 | 1.2938 | 1.2839 | 96.00 | 37736.48 |
5138 | 2006.06.06 11:45 | close | 2381 | 0.80 | 1.2877 | 1.2937 | 1.2834 | -24.00 | 37712.48 |
5139 | 2006.06.06 11:46 | close | 2380 | 0.40 | 1.2876 | 1.2936 | 1.2829 | -28.00 | 37684.48 |
5140 | 2006.06.06 11:46 | close | 2379 | 0.20 | 1.2875 | 1.2935 | 1.2824 | -22.00 | 37662.48 |
5141 | 2006.06.06 11:46 | close | 2378 | 0.10 | 1.2874 | 1.2934 | 1.2819 | -15.00 | 37647.48 |
5142 | 2006.06.06 11:46 | sell | 2383 | 0.10 | 1.2875 | 1.2950 | 1.2835 | ||
5143 | 2006.06.06 11:54 | sell | 2384 | 0.20 | 1.2880 | 1.2951 | 1.2840 | ||
5144 | 2006.06.06 12:59 | close | 2384 | 0.20 | 1.2861 | 1.2951 | 1.2840 | 38.00 | 37685.48 |
5145 | 2006.06.06 12:59 | close | 2383 | 0.10 | 1.2862 | 1.2950 | 1.2835 | 13.00 | 37698.48 |
5146 | 2006.06.06 13:30 | sell | 2385 | 0.10 | 1.2843 | 1.2918 | 1.2803 | ||
5147 | 2006.06.06 14:13 | sell | 2386 | 0.20 | 1.2849 | 1.2920 | 1.2809 | ||
5148 | 2006.06.06 14:32 | close | 2386 | 0.20 | 1.2827 | 1.2920 | 1.2809 | 44.00 | 37742.48 |
5149 | 2006.06.06 14:32 | close | 2385 | 0.10 | 1.2830 | 1.2918 | 1.2803 | 13.00 | 37755.48 |
5150 | 2006.06.06 14:37 | sell | 2387 | 0.10 | 1.2822 | 1.2897 | 1.2782 | ||
5151 | 2006.06.06 14:37 | sell | 2388 | 0.20 | 1.2828 | 1.2899 | 1.2788 | ||
5152 | 2006.06.06 14:55 | sell | 2389 | 0.40 | 1.2834 | 1.2901 | 1.2794 | ||
5153 | 2006.06.06 14:58 | sell | 2390 | 0.80 | 1.2839 | 1.2902 | 1.2799 | ||
5154 | 2006.06.06 15:05 | close | 2390 | 0.80 | 1.2831 | 1.2902 | 1.2799 | 64.00 | 37819.48 |
5155 | 2006.06.06 15:05 | close | 2389 | 0.40 | 1.2832 | 1.2901 | 1.2794 | 8.00 | 37827.48 |
5156 | 2006.06.06 15:05 | close | 2388 | 0.20 | 1.2834 | 1.2899 | 1.2788 | -12.00 | 37815.48 |
5157 | 2006.06.06 15:06 | close | 2387 | 0.10 | 1.2833 | 1.2897 | 1.2782 | -11.00 | 37804.48 |
5158 | 2006.06.06 16:00 | sell | 2391 | 0.10 | 1.2817 | 1.2892 | 1.2777 | ||
5159 | 2006.06.06 16:22 | sell | 2392 | 0.20 | 1.2824 | 1.2895 | 1.2784 | ||
5160 | 2006.06.06 16:34 | sell | 2393 | 0.40 | 1.2830 | 1.2897 | 1.2790 | ||
5161 | 2006.06.06 16:40 | sell | 2394 | 0.80 | 1.2836 | 1.2899 | 1.2796 | ||
5162 | 2006.06.06 16:50 | close | 2394 | 0.80 | 1.2826 | 1.2899 | 1.2796 | 80.00 | 37884.48 |
5163 | 2006.06.06 16:50 | close | 2393 | 0.40 | 1.2828 | 1.2897 | 1.2790 | 8.00 | 37892.48 |
5164 | 2006.06.06 16:50 | close | 2392 | 0.20 | 1.2827 | 1.2895 | 1.2784 | -6.00 | 37886.48 |
5165 | 2006.06.06 16:50 | close | 2391 | 0.10 | 1.2828 | 1.2892 | 1.2777 | -11.00 | 37875.48 |
5166 | 2006.06.06 23:00 | sell | 2395 | 0.10 | 1.2822 | 1.2897 | 1.2782 | ||
5167 | 2006.06.07 00:19 | sell | 2396 | 0.20 | 1.2827 | 1.2898 | 1.2787 | ||
5168 | 2006.06.07 00:20 | sell | 2397 | 0.40 | 1.2832 | 1.2899 | 1.2792 | ||
5169 | 2006.06.07 00:49 | sell | 2398 | 0.80 | 1.2837 | 1.2900 | 1.2797 | ||
5170 | 2006.06.07 00:58 | close | 2398 | 0.80 | 1.2830 | 1.2900 | 1.2797 | 56.00 | 37931.48 |
5171 | 2006.06.07 00:58 | close | 2397 | 0.40 | 1.2831 | 1.2899 | 1.2792 | 4.00 | 37935.48 |
5172 | 2006.06.07 00:58 | close | 2396 | 0.20 | 1.2832 | 1.2898 | 1.2787 | -10.00 | 37925.48 |
5173 | 2006.06.07 00:58 | close | 2395 | 0.10 | 1.2830 | 1.2897 | 1.2782 | -7.56 | 37917.92 |
5174 | 2006.06.07 14:34 | sell | 2399 | 0.10 | 1.2765 | 1.2840 | 1.2725 | ||
5175 | 2006.06.07 14:35 | sell | 2400 | 0.20 | 1.2770 | 1.2841 | 1.2730 | ||
5176 | 2006.06.07 14:37 | sell | 2401 | 0.40 | 1.2775 | 1.2842 | 1.2735 | ||
5177 | 2006.06.07 14:44 | sell | 2402 | 0.80 | 1.2780 | 1.2843 | 1.2740 | ||
5178 | 2006.06.07 14:45 | close | 2402 | 0.80 | 1.2771 | 1.2843 | 1.2740 | 72.00 | 37989.92 |
5179 | 2006.06.07 14:45 | close | 2401 | 0.40 | 1.2773 | 1.2842 | 1.2735 | 8.00 | 37997.92 |
5180 | 2006.06.07 14:46 | close | 2400 | 0.20 | 1.2772 | 1.2841 | 1.2730 | -4.00 | 37993.92 |
5181 | 2006.06.07 14:46 | close | 2399 | 0.10 | 1.2769 | 1.2840 | 1.2725 | -4.00 | 37989.92 |
5182 | 2006.06.07 14:46 | sell | 2403 | 0.10 | 1.2766 | 1.2841 | 1.2726 | ||
5183 | 2006.06.07 14:46 | sell | 2404 | 0.20 | 1.2772 | 1.2843 | 1.2732 | ||
5184 | 2006.06.07 14:57 | sell | 2405 | 0.40 | 1.2777 | 1.2844 | 1.2737 | ||
5185 | 2006.06.07 15:10 | sell | 2406 | 0.80 | 1.2783 | 1.2846 | 1.2743 | ||
5186 | 2006.06.07 15:14 | sell | 2407 | 1.60 | 1.2788 | 1.2847 | 1.2748 | ||
5187 | 2006.06.07 15:20 | close | 2407 | 1.60 | 1.2781 | 1.2847 | 1.2748 | 112.00 | 38101.92 |
5188 | 2006.06.07 15:20 | close | 2406 | 0.80 | 1.2782 | 1.2846 | 1.2743 | 8.00 | 38109.92 |
5189 | 2006.06.07 15:21 | close | 2405 | 0.40 | 1.2783 | 1.2844 | 1.2737 | -24.00 | 38085.92 |
5190 | 2006.06.07 15:21 | close | 2404 | 0.20 | 1.2785 | 1.2843 | 1.2732 | -26.00 | 38059.92 |
5191 | 2006.06.07 15:21 | close | 2403 | 0.10 | 1.2781 | 1.2841 | 1.2726 | -15.00 | 38044.92 |
5192 | 2006.06.08 08:00 | sell | 2408 | 0.10 | 1.2774 | 1.2849 | 1.2734 | ||
5193 | 2006.06.08 08:01 | sell | 2409 | 0.20 | 1.2779 | 1.2850 | 1.2739 | ||
5194 | 2006.06.08 08:10 | close | 2409 | 0.20 | 1.2759 | 1.2850 | 1.2739 | 40.00 | 38084.92 |
5195 | 2006.06.08 08:10 | close | 2408 | 0.10 | 1.2761 | 1.2849 | 1.2734 | 13.00 | 38097.92 |
5196 | 2006.06.08 08:10 | sell | 2410 | 0.10 | 1.2762 | 1.2837 | 1.2722 | ||
5197 | 2006.06.08 08:13 | sell | 2411 | 0.20 | 1.2768 | 1.2839 | 1.2728 | ||
5198 | 2006.06.08 08:23 | close | 2411 | 0.20 | 1.2749 | 1.2839 | 1.2728 | 38.00 | 38135.92 |
5199 | 2006.06.08 08:23 | close | 2410 | 0.10 | 1.2753 | 1.2837 | 1.2722 | 9.00 | 38144.92 |
5200 | 2006.06.08 08:23 | sell | 2412 | 0.10 | 1.2754 | 1.2829 | 1.2714 | ||
5201 | 2006.06.08 08:23 | sell | 2413 | 0.20 | 1.2759 | 1.2830 | 1.2719 | ||
5202 | 2006.06.08 08:29 | sell | 2414 | 0.40 | 1.2765 | 1.2832 | 1.2725 | ||
5203 | 2006.06.08 08:36 | close | 2414 | 0.40 | 1.2754 | 1.2832 | 1.2725 | 44.00 | 38188.92 |
5204 | 2006.06.08 08:36 | close | 2413 | 0.20 | 1.2758 | 1.2830 | 1.2719 | 2.00 | 38190.92 |
5205 | 2006.06.08 08:36 | close | 2412 | 0.10 | 1.2757 | 1.2829 | 1.2714 | -3.00 | 38187.92 |
5206 | 2006.06.08 08:36 | sell | 2415 | 0.10 | 1.2758 | 1.2833 | 1.2718 | ||
5207 | 2006.06.08 09:05 | sell | 2416 | 0.20 | 1.2763 | 1.2834 | 1.2723 | ||
5208 | 2006.06.08 09:28 | sell | 2417 | 0.40 | 1.2768 | 1.2835 | 1.2728 | ||
5209 | 2006.06.08 09:33 | sell | 2418 | 0.80 | 1.2773 | 1.2836 | 1.2733 | ||
5210 | 2006.06.08 09:34 | close | 2418 | 0.80 | 1.2766 | 1.2836 | 1.2733 | 56.00 | 38243.92 |
5211 | 2006.06.08 09:34 | close | 2417 | 0.40 | 1.2765 | 1.2835 | 1.2728 | 12.00 | 38255.92 |
5212 | 2006.06.08 09:34 | close | 2416 | 0.20 | 1.2768 | 1.2834 | 1.2723 | -10.00 | 38245.92 |
5213 | 2006.06.08 09:34 | close | 2415 | 0.10 | 1.2770 | 1.2833 | 1.2718 | -12.00 | 38233.92 |
5214 | 2006.06.08 12:54 | sell | 2419 | 0.10 | 1.2728 | 1.2803 | 1.2688 | ||
5215 | 2006.06.08 12:55 | sell | 2420 | 0.20 | 1.2732 | 1.2803 | 1.2692 | ||
5216 | 2006.06.08 12:55 | sell | 2421 | 0.40 | 1.2737 | 1.2804 | 1.2697 | ||
5217 | 2006.06.08 12:58 | sell | 2422 | 0.80 | 1.2742 | 1.2805 | 1.2702 | ||
5218 | 2006.06.08 12:58 | close | 2422 | 0.80 | 1.2735 | 1.2805 | 1.2702 | 56.00 | 38289.92 |
5219 | 2006.06.08 12:58 | close | 2421 | 0.40 | 1.2737 | 1.2804 | 1.2697 | 0.00 | 38289.92 |
5220 | 2006.06.08 12:58 | close | 2420 | 0.20 | 1.2736 | 1.2803 | 1.2692 | -8.00 | 38281.92 |
5221 | 2006.06.08 12:59 | close | 2419 | 0.10 | 1.2738 | 1.2803 | 1.2688 | -10.00 | 38271.92 |
5222 | 2006.06.08 12:59 | sell | 2423 | 0.10 | 1.2735 | 1.2810 | 1.2695 | ||
5223 | 2006.06.08 12:59 | sell | 2424 | 0.20 | 1.2740 | 1.2811 | 1.2700 | ||
5224 | 2006.06.08 13:04 | close | 2424 | 0.20 | 1.2721 | 1.2811 | 1.2700 | 38.00 | 38309.92 |
5225 | 2006.06.08 13:04 | close | 2423 | 0.10 | 1.2724 | 1.2810 | 1.2695 | 11.00 | 38320.92 |
5226 | 2006.06.08 13:05 | sell | 2425 | 0.10 | 1.2720 | 1.2795 | 1.2680 | ||
5227 | 2006.06.08 13:05 | sell | 2426 | 0.20 | 1.2726 | 1.2797 | 1.2686 | ||
5228 | 2006.06.08 13:07 | sell | 2427 | 0.40 | 1.2732 | 1.2799 | 1.2692 | ||
5229 | 2006.06.08 13:16 | sell | 2428 | 0.80 | 1.2737 | 1.2800 | 1.2697 | ||
5230 | 2006.06.08 13:18 | close | 2428 | 0.80 | 1.2729 | 1.2800 | 1.2697 | 64.00 | 38384.92 |
5231 | 2006.06.08 13:18 | close | 2427 | 0.40 | 1.2732 | 1.2799 | 1.2692 | 0.00 | 38384.92 |
5232 | 2006.06.08 13:18 | close | 2426 | 0.20 | 1.2734 | 1.2797 | 1.2686 | -16.00 | 38368.92 |
5233 | 2006.06.08 13:18 | close | 2425 | 0.10 | 1.2733 | 1.2795 | 1.2680 | -13.00 | 38355.92 |
5234 | 2006.06.08 13:25 | sell | 2429 | 0.10 | 1.2721 | 1.2796 | 1.2681 | ||
5235 | 2006.06.08 13:25 | sell | 2430 | 0.20 | 1.2727 | 1.2798 | 1.2687 | ||
5236 | 2006.06.08 13:32 | close | 2430 | 0.20 | 1.2708 | 1.2798 | 1.2687 | 38.00 | 38393.92 |
5237 | 2006.06.08 13:32 | close | 2429 | 0.10 | 1.2710 | 1.2796 | 1.2681 | 11.00 | 38404.92 |
5238 | 2006.06.08 13:32 | sell | 2431 | 0.10 | 1.2707 | 1.2782 | 1.2667 | ||
5239 | 2006.06.08 13:33 | sell | 2432 | 0.20 | 1.2713 | 1.2784 | 1.2673 | ||
5240 | 2006.06.08 13:33 | close | 2432 | 0.20 | 1.2691 | 1.2784 | 1.2673 | 44.00 | 38448.92 |
5241 | 2006.06.08 13:33 | close | 2431 | 0.10 | 1.2693 | 1.2782 | 1.2667 | 14.00 | 38462.92 |
5242 | 2006.06.08 13:33 | sell | 2433 | 0.10 | 1.2693 | 1.2768 | 1.2653 | ||
5243 | 2006.06.08 13:40 | sell | 2434 | 0.20 | 1.2698 | 1.2769 | 1.2658 | ||
5244 | 2006.06.08 13:44 | close | 2434 | 0.20 | 1.2678 | 1.2769 | 1.2658 | 40.00 | 38502.92 |
5245 | 2006.06.08 13:44 | close | 2433 | 0.10 | 1.2673 | 1.2768 | 1.2653 | 20.00 | 38522.92 |
5246 | 2006.06.08 13:44 | sell | 2435 | 0.10 | 1.2675 | 1.2750 | 1.2635 | ||
5247 | 2006.06.08 13:54 | sell | 2436 | 0.20 | 1.2681 | 1.2752 | 1.2641 | ||
5248 | 2006.06.08 13:59 | sell | 2437 | 0.40 | 1.2689 | 1.2756 | 1.2649 | ||
5249 | 2006.06.08 14:05 | close | 2437 | 0.40 | 1.2675 | 1.2756 | 1.2649 | 56.00 | 38578.92 |
5250 | 2006.06.08 14:05 | close | 2436 | 0.20 | 1.2676 | 1.2752 | 1.2641 | 10.00 | 38588.92 |
5251 | 2006.06.08 14:05 | close | 2435 | 0.10 | 1.2674 | 1.2750 | 1.2635 | 1.00 | 38589.92 |
5252 | 2006.06.08 14:34 | sell | 2438 | 0.10 | 1.2644 | 1.2719 | 1.2604 | ||
5253 | 2006.06.08 14:57 | sell | 2439 | 0.20 | 1.2649 | 1.2720 | 1.2609 | ||
5254 | 2006.06.08 14:58 | sell | 2440 | 0.40 | 1.2653 | 1.2720 | 1.2613 | ||
5255 | 2006.06.08 15:06 | sell | 2441 | 0.80 | 1.2659 | 1.2722 | 1.2619 | ||
5256 | 2006.06.08 15:10 | sell | 2442 | 1.60 | 1.2664 | 1.2723 | 1.2624 | ||
5257 | 2006.06.08 15:12 | close | 2442 | 1.60 | 1.2655 | 1.2723 | 1.2624 | 144.00 | 38733.92 |
5258 | 2006.06.08 15:12 | close | 2441 | 0.80 | 1.2656 | 1.2722 | 1.2619 | 24.00 | 38757.92 |
5259 | 2006.06.08 15:12 | close | 2440 | 0.40 | 1.2654 | 1.2720 | 1.2613 | -4.00 | 38753.92 |
5260 | 2006.06.08 15:12 | close | 2439 | 0.20 | 1.2659 | 1.2720 | 1.2609 | -20.00 | 38733.92 |
5261 | 2006.06.08 15:12 | close | 2438 | 0.10 | 1.2658 | 1.2719 | 1.2604 | -14.00 | 38719.92 |
5262 | 2006.06.08 15:12 | sell | 2443 | 0.10 | 1.2656 | 1.2731 | 1.2616 | ||
5263 | 2006.06.08 15:18 | sell | 2444 | 0.20 | 1.2661 | 1.2732 | 1.2621 | ||
5264 | 2006.06.08 15:19 | sell | 2445 | 0.40 | 1.2666 | 1.2733 | 1.2626 | ||
5265 | 2006.06.08 15:28 | close | 2445 | 0.40 | 1.2653 | 1.2733 | 1.2626 | 52.00 | 38771.92 |
5266 | 2006.06.08 15:28 | close | 2444 | 0.20 | 1.2655 | 1.2732 | 1.2621 | 12.00 | 38783.92 |
5267 | 2006.06.08 15:28 | close | 2443 | 0.10 | 1.2654 | 1.2731 | 1.2616 | 2.00 | 38785.92 |
5268 | 2006.06.08 15:28 | sell | 2446 | 0.10 | 1.2654 | 1.2729 | 1.2614 | ||
5269 | 2006.06.08 16:24 | modify | 2446 | 0.10 | 1.2654 | 1.2647 | 1.2567 | ||
5270 | 2006.06.08 16:38 | s/l | 2446 | 0.10 | 1.2647 | 1.2647 | 1.2567 | 7.00 | 38792.92 |
5271 | 2006.06.12 10:00 | sell | 2447 | 0.10 | 1.2616 | 1.2691 | 1.2576 | ||
5272 | 2006.06.12 10:01 | sell | 2448 | 0.20 | 1.2623 | 1.2694 | 1.2583 | ||
5273 | 2006.06.12 10:40 | close | 2448 | 0.20 | 1.2602 | 1.2694 | 1.2583 | 42.00 | 38834.92 |
5274 | 2006.06.12 10:40 | close | 2447 | 0.10 | 1.2604 | 1.2691 | 1.2576 | 12.00 | 38846.92 |
5275 | 2006.06.12 10:40 | sell | 2449 | 0.10 | 1.2601 | 1.2676 | 1.2561 | ||
5276 | 2006.06.12 10:41 | sell | 2450 | 0.20 | 1.2608 | 1.2679 | 1.2568 | ||
5277 | 2006.06.12 10:41 | sell | 2451 | 0.40 | 1.2615 | 1.2682 | 1.2575 | ||
5278 | 2006.06.12 11:02 | close | 2451 | 0.40 | 1.2603 | 1.2682 | 1.2575 | 48.00 | 38894.92 |
5279 | 2006.06.12 11:02 | close | 2450 | 0.20 | 1.2604 | 1.2679 | 1.2568 | 8.00 | 38902.92 |
5280 | 2006.06.12 11:03 | close | 2449 | 0.10 | 1.2606 | 1.2676 | 1.2561 | -5.00 | 38897.92 |
5281 | 2006.06.12 11:03 | sell | 2452 | 0.10 | 1.2600 | 1.2675 | 1.2560 | ||
5282 | 2006.06.12 11:03 | sell | 2453 | 0.20 | 1.2605 | 1.2676 | 1.2565 | ||
5283 | 2006.06.12 11:07 | sell | 2454 | 0.40 | 1.2611 | 1.2678 | 1.2571 | ||
5284 | 2006.06.12 11:17 | sell | 2455 | 0.80 | 1.2616 | 1.2679 | 1.2576 | ||
5285 | 2006.06.12 11:17 | close | 2455 | 0.80 | 1.2608 | 1.2679 | 1.2576 | 64.00 | 38961.92 |
5286 | 2006.06.12 11:17 | close | 2454 | 0.40 | 1.2610 | 1.2678 | 1.2571 | 4.00 | 38965.92 |
5287 | 2006.06.12 11:17 | close | 2453 | 0.20 | 1.2609 | 1.2676 | 1.2565 | -8.00 | 38957.92 |
5288 | 2006.06.12 11:17 | close | 2452 | 0.10 | 1.2610 | 1.2675 | 1.2560 | -10.00 | 38947.92 |
5289 | 2006.06.12 11:18 | sell | 2456 | 0.10 | 1.2607 | 1.2682 | 1.2567 | ||
5290 | 2006.06.12 11:19 | sell | 2457 | 0.20 | 1.2611 | 1.2682 | 1.2571 | ||
5291 | 2006.06.12 12:26 | close | 2457 | 0.20 | 1.2592 | 1.2682 | 1.2571 | 38.00 | 38985.92 |
5292 | 2006.06.12 12:26 | close | 2456 | 0.10 | 1.2593 | 1.2682 | 1.2567 | 14.00 | 38999.92 |
5293 | 2006.06.12 12:27 | sell | 2458 | 0.10 | 1.2588 | 1.2663 | 1.2548 | ||
5294 | 2006.06.12 12:28 | sell | 2459 | 0.20 | 1.2592 | 1.2663 | 1.2552 | ||
5295 | 2006.06.12 13:07 | close | 2459 | 0.20 | 1.2573 | 1.2663 | 1.2552 | 38.00 | 39037.92 |
5296 | 2006.06.12 13:07 | close | 2458 | 0.10 | 1.2574 | 1.2663 | 1.2548 | 14.00 | 39051.92 |
5297 | 2006.06.12 13:07 | sell | 2460 | 0.10 | 1.2573 | 1.2648 | 1.2533 | ||
5298 | 2006.06.12 13:10 | sell | 2461 | 0.20 | 1.2578 | 1.2649 | 1.2538 | ||
5299 | 2006.06.12 13:28 | sell | 2462 | 0.40 | 1.2583 | 1.2650 | 1.2543 | ||
5300 | 2006.06.12 13:31 | sell | 2463 | 0.80 | 1.2590 | 1.2653 | 1.2550 | ||
5301 | 2006.06.12 13:33 | close | 2463 | 0.80 | 1.2581 | 1.2653 | 1.2550 | 72.00 | 39123.92 |
5302 | 2006.06.12 13:33 | close | 2462 | 0.40 | 1.2582 | 1.2650 | 1.2543 | 4.00 | 39127.92 |
5303 | 2006.06.12 13:34 | close | 2461 | 0.20 | 1.2584 | 1.2649 | 1.2538 | -12.00 | 39115.92 |
5304 | 2006.06.12 13:34 | close | 2460 | 0.10 | 1.2585 | 1.2648 | 1.2533 | -12.00 | 39103.92 |
5305 | 2006.06.12 13:37 | sell | 2464 | 0.10 | 1.2576 | 1.2651 | 1.2536 | ||
5306 | 2006.06.12 13:41 | sell | 2465 | 0.20 | 1.2583 | 1.2654 | 1.2543 | ||
5307 | 2006.06.12 13:42 | sell | 2466 | 0.40 | 1.2588 | 1.2655 | 1.2548 | ||
5308 | 2006.06.12 14:00 | sell | 2467 | 0.80 | 1.2592 | 1.2655 | 1.2552 | ||
5309 | 2006.06.12 14:09 | close | 2467 | 0.80 | 1.2584 | 1.2655 | 1.2552 | 64.00 | 39167.92 |
5310 | 2006.06.12 14:09 | close | 2466 | 0.40 | 1.2585 | 1.2655 | 1.2548 | 12.00 | 39179.92 |
5311 | 2006.06.12 14:10 | close | 2465 | 0.20 | 1.2588 | 1.2654 | 1.2543 | -10.00 | 39169.92 |
5312 | 2006.06.12 14:10 | close | 2464 | 0.10 | 1.2592 | 1.2651 | 1.2536 | -16.00 | 39153.92 |
5313 | 2006.06.13 00:28 | sell | 2468 | 0.10 | 1.2581 | 1.2656 | 1.2541 | ||
5314 | 2006.06.13 00:28 | sell | 2469 | 0.20 | 1.2586 | 1.2657 | 1.2546 | ||
5315 | 2006.06.13 01:05 | sell | 2470 | 0.40 | 1.2591 | 1.2658 | 1.2551 | ||
5316 | 2006.06.13 01:12 | sell | 2471 | 0.80 | 1.2596 | 1.2659 | 1.2556 | ||
5317 | 2006.06.13 01:33 | close | 2471 | 0.80 | 1.2589 | 1.2659 | 1.2556 | 56.00 | 39209.92 |
5318 | 2006.06.13 01:34 | close | 2470 | 0.40 | 1.2591 | 1.2658 | 1.2551 | 0.00 | 39209.92 |
5319 | 2006.06.13 01:34 | close | 2469 | 0.20 | 1.2590 | 1.2657 | 1.2546 | -8.00 | 39201.92 |
5320 | 2006.06.13 01:34 | close | 2468 | 0.10 | 1.2592 | 1.2656 | 1.2541 | -11.00 | 39190.92 |
5321 | 2006.06.13 04:09 | sell | 2472 | 0.10 | 1.2576 | 1.2651 | 1.2536 | ||
5322 | 2006.06.13 04:17 | sell | 2473 | 0.20 | 1.2582 | 1.2653 | 1.2542 | ||
5323 | 2006.06.13 05:05 | sell | 2474 | 0.40 | 1.2587 | 1.2654 | 1.2547 | ||
5324 | 2006.06.13 05:14 | close | 2474 | 0.40 | 1.2576 | 1.2654 | 1.2547 | 44.00 | 39234.92 |
5325 | 2006.06.13 05:14 | close | 2473 | 0.20 | 1.2577 | 1.2653 | 1.2542 | 10.00 | 39244.92 |
5326 | 2006.06.13 05:14 | close | 2472 | 0.10 | 1.2578 | 1.2651 | 1.2536 | -2.00 | 39242.92 |
5327 | 2006.06.13 05:15 | sell | 2475 | 0.10 | 1.2575 | 1.2650 | 1.2535 | ||
5328 | 2006.06.13 05:21 | sell | 2476 | 0.20 | 1.2580 | 1.2651 | 1.2540 | ||
5329 | 2006.06.13 05:21 | sell | 2477 | 0.40 | 1.2586 | 1.2653 | 1.2546 | ||
5330 | 2006.06.13 05:22 | sell | 2478 | 0.80 | 1.2591 | 1.2654 | 1.2551 | ||
5331 | 2006.06.13 05:22 | close | 2478 | 0.80 | 1.2583 | 1.2654 | 1.2551 | 64.00 | 39306.92 |
5332 | 2006.06.13 05:22 | close | 2477 | 0.40 | 1.2585 | 1.2653 | 1.2546 | 4.00 | 39310.92 |
5333 | 2006.06.13 05:22 | close | 2476 | 0.20 | 1.2581 | 1.2651 | 1.2540 | -2.00 | 39308.92 |
5334 | 2006.06.13 05:22 | close | 2475 | 0.10 | 1.2577 | 1.2650 | 1.2535 | -2.00 | 39306.92 |
5335 | 2006.06.13 05:30 | sell | 2479 | 0.10 | 1.2574 | 1.2649 | 1.2534 | ||
5336 | 2006.06.13 05:33 | sell | 2480 | 0.20 | 1.2579 | 1.2650 | 1.2539 | ||
5337 | 2006.06.13 06:28 | sell | 2481 | 0.40 | 1.2585 | 1.2652 | 1.2545 | ||
5338 | 2006.06.13 07:05 | close | 2481 | 0.40 | 1.2572 | 1.2652 | 1.2545 | 52.00 | 39358.92 |
5339 | 2006.06.13 07:05 | close | 2480 | 0.20 | 1.2575 | 1.2650 | 1.2539 | 8.00 | 39366.92 |
5340 | 2006.06.13 07:06 | close | 2479 | 0.10 | 1.2574 | 1.2649 | 1.2534 | 0.00 | 39366.92 |
5341 | 2006.06.13 07:08 | sell | 2482 | 0.10 | 1.2564 | 1.2639 | 1.2524 | ||
5342 | 2006.06.13 07:09 | sell | 2483 | 0.20 | 1.2570 | 1.2641 | 1.2530 | ||
5343 | 2006.06.13 07:10 | sell | 2484 | 0.40 | 1.2575 | 1.2642 | 1.2535 | ||
5344 | 2006.06.13 07:23 | sell | 2485 | 0.80 | 1.2581 | 1.2644 | 1.2541 | ||
5345 | 2006.06.13 07:45 | close | 2485 | 0.80 | 1.2572 | 1.2644 | 1.2541 | 72.00 | 39438.92 |
5346 | 2006.06.13 07:46 | close | 2484 | 0.40 | 1.2574 | 1.2642 | 1.2535 | 4.00 | 39442.92 |
5347 | 2006.06.13 07:46 | close | 2483 | 0.20 | 1.2575 | 1.2641 | 1.2530 | -10.00 | 39432.92 |
5348 | 2006.06.13 07:46 | close | 2482 | 0.10 | 1.2571 | 1.2639 | 1.2524 | -7.00 | 39425.92 |
5349 | 2006.06.13 07:47 | sell | 2486 | 0.10 | 1.2571 | 1.2646 | 1.2531 | ||
5350 | 2006.06.13 07:51 | sell | 2487 | 0.20 | 1.2578 | 1.2649 | 1.2538 | ||
5351 | 2006.06.13 08:02 | close | 2487 | 0.20 | 1.2559 | 1.2649 | 1.2538 | 38.00 | 39463.92 |
5352 | 2006.06.13 08:02 | close | 2486 | 0.10 | 1.2561 | 1.2646 | 1.2531 | 10.00 | 39473.92 |
5353 | 2006.06.13 13:31 | sell | 2488 | 0.10 | 1.2560 | 1.2635 | 1.2520 | ||
5354 | 2006.06.13 13:31 | sell | 2489 | 0.20 | 1.2565 | 1.2636 | 1.2525 | ||
5355 | 2006.06.13 13:32 | sell | 2490 | 0.40 | 1.2570 | 1.2637 | 1.2530 | ||
5356 | 2006.06.13 13:32 | close | 2490 | 0.40 | 1.2559 | 1.2637 | 1.2530 | 44.00 | 39517.92 |
5357 | 2006.06.13 13:32 | close | 2489 | 0.20 | 1.2561 | 1.2636 | 1.2525 | 8.00 | 39525.92 |
5358 | 2006.06.13 13:32 | close | 2488 | 0.10 | 1.2557 | 1.2635 | 1.2520 | 3.00 | 39528.92 |
5359 | 2006.06.13 13:32 | sell | 2491 | 0.10 | 1.2550 | 1.2625 | 1.2510 | ||
5360 | 2006.06.13 13:32 | sell | 2492 | 0.20 | 1.2554 | 1.2625 | 1.2514 | ||
5361 | 2006.06.13 13:33 | sell | 2493 | 0.40 | 1.2566 | 1.2633 | 1.2526 | ||
5362 | 2006.06.13 13:34 | close | 2493 | 0.40 | 1.2550 | 1.2633 | 1.2526 | 64.00 | 39592.92 |
5363 | 2006.06.13 13:34 | close | 2492 | 0.20 | 1.2551 | 1.2625 | 1.2514 | 6.00 | 39598.92 |
5364 | 2006.06.13 13:34 | close | 2491 | 0.10 | 1.2552 | 1.2625 | 1.2510 | -2.00 | 39596.92 |
5365 | 2006.06.13 13:34 | sell | 2494 | 0.10 | 1.2548 | 1.2623 | 1.2508 | ||
5366 | 2006.06.13 13:34 | sell | 2495 | 0.20 | 1.2556 | 1.2627 | 1.2516 | ||
5367 | 2006.06.13 13:34 | sell | 2496 | 0.40 | 1.2561 | 1.2628 | 1.2521 | ||
5368 | 2006.06.13 13:34 | sell | 2497 | 0.80 | 1.2567 | 1.2630 | 1.2527 | ||
5369 | 2006.06.13 13:35 | sell | 2498 | 1.60 | 1.2572 | 1.2631 | 1.2532 | ||
5370 | 2006.06.13 13:41 | close | 2498 | 1.60 | 1.2565 | 1.2631 | 1.2532 | 112.00 | 39708.92 |
5371 | 2006.06.13 13:41 | close | 2497 | 0.80 | 1.2566 | 1.2630 | 1.2527 | 8.00 | 39716.92 |
5372 | 2006.06.13 13:41 | close | 2496 | 0.40 | 1.2563 | 1.2628 | 1.2521 | -8.00 | 39708.92 |
5373 | 2006.06.13 13:41 | close | 2495 | 0.20 | 1.2559 | 1.2627 | 1.2516 | -6.00 | 39702.92 |
5374 | 2006.06.13 13:41 | close | 2494 | 0.10 | 1.2561 | 1.2623 | 1.2508 | -13.00 | 39689.92 |
5375 | 2006.06.13 13:41 | sell | 2499 | 0.10 | 1.2560 | 1.2635 | 1.2520 | ||
5376 | 2006.06.13 13:42 | sell | 2500 | 0.20 | 1.2566 | 1.2637 | 1.2526 | ||
5377 | 2006.06.13 13:49 | sell | 2501 | 0.40 | 1.2572 | 1.2639 | 1.2532 | ||
5378 | 2006.06.13 13:55 | sell | 2502 | 0.80 | 1.2577 | 1.2640 | 1.2537 | ||
5379 | 2006.06.13 13:55 | close | 2502 | 0.80 | 1.2567 | 1.2640 | 1.2537 | 80.00 | 39769.92 |
5380 | 2006.06.13 13:55 | close | 2501 | 0.40 | 1.2569 | 1.2639 | 1.2532 | 12.00 | 39781.92 |
5381 | 2006.06.13 13:56 | close | 2500 | 0.20 | 1.2567 | 1.2637 | 1.2526 | -2.00 | 39779.92 |
5382 | 2006.06.13 13:56 | close | 2499 | 0.10 | 1.2566 | 1.2635 | 1.2520 | -6.00 | 39773.92 |
5383 | 2006.06.13 14:00 | sell | 2503 | 0.10 | 1.2572 | 1.2647 | 1.2532 | ||
5384 | 2006.06.13 14:01 | sell | 2504 | 0.20 | 1.2578 | 1.2649 | 1.2538 | ||
5385 | 2006.06.13 14:02 | sell | 2505 | 0.40 | 1.2583 | 1.2650 | 1.2543 | ||
5386 | 2006.06.13 14:04 | sell | 2506 | 0.80 | 1.2589 | 1.2652 | 1.2549 | ||
5387 | 2006.06.13 14:09 | close | 2506 | 0.80 | 1.2581 | 1.2652 | 1.2549 | 64.00 | 39837.92 |
5388 | 2006.06.13 14:09 | close | 2505 | 0.40 | 1.2582 | 1.2650 | 1.2543 | 4.00 | 39841.92 |
5389 | 2006.06.13 14:09 | close | 2504 | 0.20 | 1.2581 | 1.2649 | 1.2538 | -6.00 | 39835.92 |
5390 | 2006.06.13 14:09 | close | 2503 | 0.10 | 1.2585 | 1.2647 | 1.2532 | -13.00 | 39822.92 |
5391 | 2006.06.13 14:12 | sell | 2507 | 0.10 | 1.2572 | 1.2647 | 1.2532 | ||
5392 | 2006.06.13 14:13 | sell | 2508 | 0.20 | 1.2578 | 1.2649 | 1.2538 | ||
5393 | 2006.06.13 14:31 | sell | 2509 | 0.40 | 1.2583 | 1.2650 | 1.2543 | ||
5394 | 2006.06.13 14:37 | sell | 2510 | 0.80 | 1.2588 | 1.2651 | 1.2548 | ||
5395 | 2006.06.13 14:38 | sell | 2511 | 1.60 | 1.2593 | 1.2652 | 1.2553 | ||
5396 | 2006.06.13 14:42 | close | 2511 | 1.60 | 1.2587 | 1.2652 | 1.2553 | 96.00 | 39918.92 |
5397 | 2006.06.13 14:42 | close | 2510 | 0.80 | 1.2589 | 1.2651 | 1.2548 | -8.00 | 39910.92 |
5398 | 2006.06.13 14:42 | close | 2509 | 0.40 | 1.2590 | 1.2650 | 1.2543 | -28.00 | 39882.92 |
5399 | 2006.06.13 14:43 | close | 2508 | 0.20 | 1.2591 | 1.2649 | 1.2538 | -26.00 | 39856.92 |
5400 | 2006.06.13 14:43 | close | 2507 | 0.10 | 1.2590 | 1.2647 | 1.2532 | -18.00 | 39838.92 |
5401 | 2006.06.13 16:00 | sell | 2512 | 0.10 | 1.2563 | 1.2638 | 1.2523 | ||
5402 | 2006.06.13 16:07 | sell | 2513 | 0.20 | 1.2568 | 1.2639 | 1.2528 | ||
5403 | 2006.06.13 16:10 | sell | 2514 | 0.40 | 1.2572 | 1.2639 | 1.2532 | ||
5404 | 2006.06.13 16:11 | sell | 2515 | 0.80 | 1.2577 | 1.2640 | 1.2537 | ||
5405 | 2006.06.13 16:13 | close | 2515 | 0.80 | 1.2568 | 1.2640 | 1.2537 | 72.00 | 39910.92 |
5406 | 2006.06.13 16:13 | close | 2514 | 0.40 | 1.2570 | 1.2639 | 1.2532 | 8.00 | 39918.92 |
5407 | 2006.06.13 16:13 | close | 2513 | 0.20 | 1.2569 | 1.2639 | 1.2528 | -2.00 | 39916.92 |
5408 | 2006.06.13 16:13 | close | 2512 | 0.10 | 1.2573 | 1.2638 | 1.2523 | -10.00 | 39906.92 |
5409 | 2006.06.13 18:09 | sell | 2516 | 0.10 | 1.2554 | 1.2629 | 1.2514 | ||
5410 | 2006.06.13 18:10 | sell | 2517 | 0.20 | 1.2560 | 1.2631 | 1.2520 | ||
5411 | 2006.06.13 18:18 | close | 2517 | 0.20 | 1.2539 | 1.2631 | 1.2520 | 42.00 | 39948.92 |
5412 | 2006.06.13 18:18 | close | 2516 | 0.10 | 1.2540 | 1.2629 | 1.2514 | 14.00 | 39962.92 |
5413 | 2006.06.13 18:18 | sell | 2518 | 0.10 | 1.2533 | 1.2608 | 1.2493 | ||
5414 | 2006.06.13 18:19 | sell | 2519 | 0.20 | 1.2539 | 1.2610 | 1.2499 | ||
5415 | 2006.06.13 18:19 | sell | 2520 | 0.40 | 1.2546 | 1.2613 | 1.2506 | ||
5416 | 2006.06.13 18:21 | sell | 2521 | 0.80 | 1.2551 | 1.2614 | 1.2511 | ||
5417 | 2006.06.13 18:22 | close | 2521 | 0.80 | 1.2543 | 1.2614 | 1.2511 | 64.00 | 40026.92 |
5418 | 2006.06.13 18:22 | close | 2520 | 0.40 | 1.2544 | 1.2613 | 1.2506 | 8.00 | 40034.92 |
5419 | 2006.06.13 18:22 | close | 2519 | 0.20 | 1.2539 | 1.2610 | 1.2499 | 0.00 | 40034.92 |
5420 | 2006.06.13 18:22 | close | 2518 | 0.10 | 1.2541 | 1.2608 | 1.2493 | -8.00 | 40026.92 |
5421 | 2006.06.13 18:22 | sell | 2522 | 0.10 | 1.2538 | 1.2613 | 1.2498 | ||
5422 | 2006.06.13 18:23 | sell | 2523 | 0.20 | 1.2544 | 1.2615 | 1.2504 | ||
5423 | 2006.06.13 18:23 | sell | 2524 | 0.40 | 1.2549 | 1.2616 | 1.2509 | ||
5424 | 2006.06.13 18:25 | close | 2524 | 0.40 | 1.2537 | 1.2616 | 1.2509 | 48.00 | 40074.92 |
5425 | 2006.06.13 18:25 | close | 2523 | 0.20 | 1.2539 | 1.2615 | 1.2504 | 10.00 | 40084.92 |
5426 | 2006.06.13 18:25 | close | 2522 | 0.10 | 1.2538 | 1.2613 | 1.2498 | 0.00 | 40084.92 |
5427 | 2006.06.13 18:26 | sell | 2525 | 0.10 | 1.2538 | 1.2613 | 1.2498 | ||
5428 | 2006.06.13 18:26 | sell | 2526 | 0.20 | 1.2543 | 1.2614 | 1.2503 | ||
5429 | 2006.06.13 18:38 | sell | 2527 | 0.40 | 1.2548 | 1.2615 | 1.2508 | ||
5430 | 2006.06.13 18:40 | close | 2527 | 0.40 | 1.2535 | 1.2615 | 1.2508 | 52.00 | 40136.92 |
5431 | 2006.06.13 18:40 | close | 2526 | 0.20 | 1.2536 | 1.2614 | 1.2503 | 14.00 | 40150.92 |
5432 | 2006.06.13 18:41 | close | 2525 | 0.10 | 1.2535 | 1.2613 | 1.2498 | 3.00 | 40153.92 |
5433 | 2006.06.13 18:41 | sell | 2528 | 0.10 | 1.2532 | 1.2607 | 1.2492 | ||
5434 | 2006.06.13 18:41 | sell | 2529 | 0.20 | 1.2537 | 1.2608 | 1.2497 | ||
5435 | 2006.06.13 18:51 | sell | 2530 | 0.40 | 1.2542 | 1.2609 | 1.2502 | ||
5436 | 2006.06.13 19:01 | sell | 2531 | 0.80 | 1.2547 | 1.2610 | 1.2507 | ||
5437 | 2006.06.13 19:43 | sell | 2532 | 1.60 | 1.2552 | 1.2611 | 1.2512 | ||
5438 | 2006.06.13 19:45 | close | 2532 | 1.60 | 1.2544 | 1.2611 | 1.2512 | 128.00 | 40281.92 |
5439 | 2006.06.13 19:46 | close | 2531 | 0.80 | 1.2545 | 1.2610 | 1.2507 | 16.00 | 40297.92 |
5440 | 2006.06.13 19:46 | close | 2530 | 0.40 | 1.2547 | 1.2609 | 1.2502 | -20.00 | 40277.92 |
5441 | 2006.06.13 19:46 | close | 2529 | 0.20 | 1.2543 | 1.2608 | 1.2497 | -12.00 | 40265.92 |
5442 | 2006.06.13 19:46 | close | 2528 | 0.10 | 1.2545 | 1.2607 | 1.2492 | -13.00 | 40252.92 |
5443 | 2006.06.14 08:43 | buy | 2533 | 0.10 | 1.2598 | 1.2523 | 1.2638 | ||
5444 | 2006.06.14 08:43 | buy | 2534 | 0.20 | 1.2593 | 1.2522 | 1.2633 | ||
5445 | 2006.06.14 08:50 | buy | 2535 | 0.40 | 1.2588 | 1.2521 | 1.2628 | ||
5446 | 2006.06.14 09:09 | close | 2535 | 0.40 | 1.2600 | 1.2521 | 1.2628 | 48.00 | 40300.92 |
5447 | 2006.06.14 09:09 | close | 2534 | 0.20 | 1.2599 | 1.2522 | 1.2633 | 12.00 | 40312.92 |
5448 | 2006.06.14 09:09 | close | 2533 | 0.10 | 1.2602 | 1.2523 | 1.2638 | 4.00 | 40316.92 |
5449 | 2006.06.14 09:09 | buy | 2536 | 0.10 | 1.2602 | 1.2527 | 1.2642 | ||
5450 | 2006.06.14 09:11 | buy | 2537 | 0.20 | 1.2596 | 1.2525 | 1.2636 | ||
5451 | 2006.06.14 09:40 | buy | 2538 | 0.40 | 1.2592 | 1.2525 | 1.2632 | ||
5452 | 2006.06.14 09:47 | buy | 2539 | 0.80 | 1.2587 | 1.2524 | 1.2627 | ||
5453 | 2006.06.14 09:50 | close | 2539 | 0.80 | 1.2595 | 1.2524 | 1.2627 | 64.00 | 40380.92 |
5454 | 2006.06.14 09:50 | close | 2538 | 0.40 | 1.2594 | 1.2525 | 1.2632 | 8.00 | 40388.92 |
5455 | 2006.06.14 09:50 | close | 2537 | 0.20 | 1.2598 | 1.2525 | 1.2636 | 4.00 | 40392.92 |
5456 | 2006.06.14 09:50 | close | 2536 | 0.10 | 1.2596 | 1.2527 | 1.2642 | -6.00 | 40386.92 |
5457 | 2006.06.14 15:00 | buy | 2540 | 0.10 | 1.2625 | 1.2550 | 1.2665 | ||
5458 | 2006.06.14 15:26 | buy | 2541 | 0.20 | 1.2620 | 1.2549 | 1.2660 | ||
5459 | 2006.06.14 15:53 | buy | 2542 | 0.40 | 1.2615 | 1.2548 | 1.2655 | ||
5460 | 2006.06.14 16:17 | close | 2542 | 0.40 | 1.2626 | 1.2548 | 1.2655 | 44.00 | 40430.92 |
5461 | 2006.06.14 16:17 | close | 2541 | 0.20 | 1.2622 | 1.2549 | 1.2660 | 4.00 | 40434.92 |
5462 | 2006.06.14 16:18 | close | 2540 | 0.10 | 1.2624 | 1.2550 | 1.2665 | -1.00 | 40433.92 |
5463 | 2006.06.14 16:18 | buy | 2543 | 0.10 | 1.2627 | 1.2552 | 1.2667 | ||
5464 | 2006.06.14 16:18 | buy | 2544 | 0.20 | 1.2620 | 1.2549 | 1.2660 | ||
5465 | 2006.06.14 18:35 | buy | 2545 | 0.40 | 1.2613 | 1.2546 | 1.2653 | ||
5466 | 2006.06.14 18:49 | buy | 2546 | 0.80 | 1.2607 | 1.2544 | 1.2647 | ||
5467 | 2006.06.14 18:53 | close | 2546 | 0.80 | 1.2616 | 1.2544 | 1.2647 | 72.00 | 40505.92 |
5468 | 2006.06.14 18:53 | close | 2545 | 0.40 | 1.2614 | 1.2546 | 1.2653 | 4.00 | 40509.92 |
5469 | 2006.06.14 18:54 | close | 2544 | 0.20 | 1.2613 | 1.2549 | 1.2660 | -14.00 | 40495.92 |
5470 | 2006.06.14 18:54 | close | 2543 | 0.10 | 1.2611 | 1.2552 | 1.2667 | -16.00 | 40479.92 |
5471 | 2006.06.14 19:30 | buy | 2547 | 0.10 | 1.2615 | 1.2540 | 1.2655 | ||
5472 | 2006.06.14 19:31 | buy | 2548 | 0.20 | 1.2610 | 1.2539 | 1.2650 | ||
5473 | 2006.06.14 19:31 | buy | 2549 | 0.40 | 1.2602 | 1.2535 | 1.2642 | ||
5474 | 2006.06.14 19:43 | buy | 2550 | 0.80 | 1.2597 | 1.2534 | 1.2637 | ||
5475 | 2006.06.14 19:47 | buy | 2551 | 1.60 | 1.2590 | 1.2531 | 1.2630 | ||
5476 | 2006.06.14 19:49 | close | 2551 | 1.60 | 1.2599 | 1.2531 | 1.2630 | 144.00 | 40623.92 |
5477 | 2006.06.14 19:49 | close | 2550 | 0.80 | 1.2600 | 1.2534 | 1.2637 | 24.00 | 40647.92 |
5478 | 2006.06.14 19:49 | close | 2549 | 0.40 | 1.2598 | 1.2535 | 1.2642 | -16.00 | 40631.92 |
5479 | 2006.06.14 19:49 | close | 2548 | 0.20 | 1.2596 | 1.2539 | 1.2650 | -28.00 | 40603.92 |
5480 | 2006.06.14 19:49 | close | 2547 | 0.10 | 1.2595 | 1.2540 | 1.2655 | -20.00 | 40583.92 |
5481 | 2006.06.14 23:00 | buy | 2552 | 0.10 | 1.2609 | 1.2534 | 1.2649 | ||
5482 | 2006.06.14 23:05 | buy | 2553 | 0.20 | 1.2604 | 1.2533 | 1.2644 | ||
5483 | 2006.06.15 01:10 | buy | 2554 | 0.40 | 1.2599 | 1.2532 | 1.2639 | ||
5484 | 2006.06.15 02:21 | close | 2554 | 0.40 | 1.2610 | 1.2532 | 1.2639 | 44.00 | 40627.92 |
5485 | 2006.06.15 02:21 | close | 2553 | 0.20 | 1.2607 | 1.2533 | 1.2644 | 1.08 | 40629.00 |
5486 | 2006.06.15 02:21 | close | 2552 | 0.10 | 1.2608 | 1.2534 | 1.2649 | -3.46 | 40625.54 |
5487 | 2006.06.15 04:00 | buy | 2555 | 0.10 | 1.2615 | 1.2540 | 1.2655 | ||
5488 | 2006.06.15 04:31 | buy | 2556 | 0.20 | 1.2611 | 1.2540 | 1.2651 | ||
5489 | 2006.06.15 04:50 | buy | 2557 | 0.40 | 1.2606 | 1.2539 | 1.2646 | ||
5490 | 2006.06.15 05:11 | buy | 2558 | 0.80 | 1.2601 | 1.2538 | 1.2641 | ||
5491 | 2006.06.15 05:15 | close | 2558 | 0.80 | 1.2608 | 1.2538 | 1.2641 | 56.00 | 40681.54 |
5492 | 2006.06.15 05:16 | close | 2557 | 0.40 | 1.2607 | 1.2539 | 1.2646 | 4.00 | 40685.54 |
5493 | 2006.06.15 05:16 | close | 2556 | 0.20 | 1.2606 | 1.2540 | 1.2651 | -10.00 | 40675.54 |
5494 | 2006.06.15 05:16 | close | 2555 | 0.10 | 1.2608 | 1.2540 | 1.2655 | -7.00 | 40668.54 |
5495 | 2006.06.15 09:04 | buy | 2559 | 0.10 | 1.2622 | 1.2547 | 1.2662 | ||
5496 | 2006.06.15 09:05 | buy | 2560 | 0.20 | 1.2617 | 1.2546 | 1.2657 | ||
5497 | 2006.06.15 10:15 | buy | 2561 | 0.40 | 1.2612 | 1.2545 | 1.2652 | ||
5498 | 2006.06.15 10:33 | close | 2561 | 0.40 | 1.2622 | 1.2545 | 1.2652 | 40.00 | 40708.54 |
5499 | 2006.06.15 10:33 | close | 2560 | 0.20 | 1.2619 | 1.2546 | 1.2657 | 4.00 | 40712.54 |
5500 | 2006.06.15 10:33 | close | 2559 | 0.10 | 1.2618 | 1.2547 | 1.2662 | -4.00 | 40708.54 |
5501 | 2006.06.15 13:36 | sell | 2562 | 0.10 | 1.2579 | 1.2654 | 1.2539 | ||
5502 | 2006.06.15 13:36 | sell | 2563 | 0.20 | 1.2585 | 1.2656 | 1.2545 | ||
5503 | 2006.06.15 13:36 | sell | 2564 | 0.40 | 1.2593 | 1.2660 | 1.2553 | ||
5504 | 2006.06.15 13:38 | sell | 2565 | 0.80 | 1.2601 | 1.2664 | 1.2561 | ||
5505 | 2006.06.15 13:41 | sell | 2566 | 1.60 | 1.2606 | 1.2665 | 1.2566 | ||
5506 | 2006.06.15 14:01 | s/l | 2562 | 0.10 | 1.2654 | 1.2654 | 1.2539 | -75.00 | 40633.54 |
5507 | 2006.06.15 14:01 | close | 2566 | 1.60 | 1.2654 | 1.2665 | 1.2566 | -768.00 | 39865.54 |
5508 | 2006.06.15 14:01 | s/l | 2563 | 0.20 | 1.2656 | 1.2656 | 1.2545 | -142.00 | 39723.54 |
5509 | 2006.06.15 14:01 | close | 2565 | 0.80 | 1.2658 | 1.2664 | 1.2561 | -456.00 | 39267.54 |
5510 | 2006.06.15 14:01 | close | 2564 | 0.40 | 1.2656 | 1.2660 | 1.2553 | -252.00 | 39015.54 |
5511 | 2006.06.16 02:35 | buy | 2567 | 0.10 | 1.2648 | 1.2573 | 1.2688 | ||
5512 | 2006.06.16 02:37 | buy | 2568 | 0.20 | 1.2643 | 1.2572 | 1.2683 | ||
5513 | 2006.06.16 06:19 | buy | 2569 | 0.40 | 1.2637 | 1.2570 | 1.2677 | ||
5514 | 2006.06.16 06:19 | buy | 2570 | 0.80 | 1.2631 | 1.2568 | 1.2671 | ||
5515 | 2006.06.16 06:19 | close | 2570 | 0.80 | 1.2639 | 1.2568 | 1.2671 | 64.00 | 39079.54 |
5516 | 2006.06.16 06:20 | close | 2569 | 0.40 | 1.2638 | 1.2570 | 1.2677 | 4.00 | 39083.54 |
5517 | 2006.06.16 06:20 | close | 2568 | 0.20 | 1.2639 | 1.2572 | 1.2683 | -8.00 | 39075.54 |
5518 | 2006.06.16 06:20 | close | 2567 | 0.10 | 1.2637 | 1.2573 | 1.2688 | -11.00 | 39064.54 |
5519 | 2006.06.16 07:09 | buy | 2571 | 0.10 | 1.2657 | 1.2582 | 1.2697 | ||
5520 | 2006.06.16 07:09 | buy | 2572 | 0.20 | 1.2652 | 1.2581 | 1.2692 | ||
5521 | 2006.06.16 07:15 | buy | 2573 | 0.40 | 1.2647 | 1.2580 | 1.2687 | ||
5522 | 2006.06.16 07:25 | close | 2573 | 0.40 | 1.2658 | 1.2580 | 1.2687 | 44.00 | 39108.54 |
5523 | 2006.06.16 07:25 | close | 2572 | 0.20 | 1.2657 | 1.2581 | 1.2692 | 10.00 | 39118.54 |
5524 | 2006.06.16 07:25 | close | 2571 | 0.10 | 1.2661 | 1.2582 | 1.2697 | 4.00 | 39122.54 |
5525 | 2006.06.16 07:25 | buy | 2574 | 0.10 | 1.2661 | 1.2586 | 1.2701 | ||
5526 | 2006.06.16 07:30 | buy | 2575 | 0.20 | 1.2656 | 1.2585 | 1.2696 | ||
5527 | 2006.06.16 07:31 | buy | 2576 | 0.40 | 1.2652 | 1.2585 | 1.2692 | ||
5528 | 2006.06.16 07:54 | close | 2576 | 0.40 | 1.2663 | 1.2585 | 1.2692 | 44.00 | 39166.54 |
5529 | 2006.06.16 07:54 | close | 2575 | 0.20 | 1.2662 | 1.2585 | 1.2696 | 12.00 | 39178.54 |
5530 | 2006.06.16 07:54 | close | 2574 | 0.10 | 1.2661 | 1.2586 | 1.2701 | 0.00 | 39178.54 |
5531 | 2006.06.16 07:54 | buy | 2577 | 0.10 | 1.2664 | 1.2589 | 1.2704 | ||
5532 | 2006.06.16 07:54 | buy | 2578 | 0.20 | 1.2659 | 1.2588 | 1.2699 | ||
5533 | 2006.06.16 07:57 | buy | 2579 | 0.40 | 1.2654 | 1.2587 | 1.2694 | ||
5534 | 2006.06.16 08:34 | close | 2579 | 0.40 | 1.2665 | 1.2587 | 1.2694 | 44.00 | 39222.54 |
5535 | 2006.06.16 08:34 | close | 2578 | 0.20 | 1.2664 | 1.2588 | 1.2699 | 10.00 | 39232.54 |
5536 | 2006.06.16 08:34 | close | 2577 | 0.10 | 1.2666 | 1.2589 | 1.2704 | 2.00 | 39234.54 |
5537 | 2006.06.16 08:34 | buy | 2580 | 0.10 | 1.2667 | 1.2592 | 1.2707 | ||
5538 | 2006.06.16 08:35 | buy | 2581 | 0.20 | 1.2662 | 1.2591 | 1.2702 | ||
5539 | 2006.06.16 08:40 | buy | 2582 | 0.40 | 1.2657 | 1.2590 | 1.2697 | ||
5540 | 2006.06.16 08:43 | buy | 2583 | 0.80 | 1.2653 | 1.2590 | 1.2693 | ||
5541 | 2006.06.16 09:00 | close | 2583 | 0.80 | 1.2660 | 1.2590 | 1.2693 | 56.00 | 39290.54 |
5542 | 2006.06.16 09:00 | close | 2582 | 0.40 | 1.2659 | 1.2590 | 1.2697 | 8.00 | 39298.54 |
5543 | 2006.06.16 09:00 | close | 2581 | 0.20 | 1.2658 | 1.2591 | 1.2702 | -8.00 | 39290.54 |
5544 | 2006.06.16 09:00 | close | 2580 | 0.10 | 1.2659 | 1.2592 | 1.2707 | -8.00 | 39282.54 |
5545 | 2006.06.16 09:00 | buy | 2584 | 0.10 | 1.2658 | 1.2583 | 1.2698 | ||
5546 | 2006.06.16 11:01 | buy | 2585 | 0.20 | 1.2653 | 1.2582 | 1.2693 | ||
5547 | 2006.06.16 12:33 | buy | 2586 | 0.40 | 1.2648 | 1.2581 | 1.2688 | ||
5548 | 2006.06.16 12:40 | close | 2586 | 0.40 | 1.2658 | 1.2581 | 1.2688 | 40.00 | 39322.54 |
5549 | 2006.06.16 12:40 | close | 2585 | 0.20 | 1.2659 | 1.2582 | 1.2693 | 12.00 | 39334.54 |
5550 | 2006.06.16 12:40 | close | 2584 | 0.10 | 1.2657 | 1.2583 | 1.2698 | -1.00 | 39333.54 |
5551 | 2006.06.19 01:54 | sell | 2587 | 0.10 | 1.2616 | 1.2691 | 1.2576 | ||
5552 | 2006.06.19 02:10 | modify | 2587 | 0.10 | 1.2616 | 1.2612 | 1.2532 | ||
5553 | 2006.06.19 02:14 | modify | 2587 | 0.10 | 1.2616 | 1.2609 | 1.2529 | ||
5554 | 2006.06.19 02:15 | modify | 2587 | 0.10 | 1.2616 | 1.2608 | 1.2528 | ||
5555 | 2006.06.19 02:24 | modify | 2587 | 0.10 | 1.2616 | 1.2607 | 1.2527 | ||
5556 | 2006.06.19 02:24 | modify | 2587 | 0.10 | 1.2616 | 1.2604 | 1.2524 | ||
5557 | 2006.06.19 02:25 | modify | 2587 | 0.10 | 1.2616 | 1.2603 | 1.2523 | ||
5558 | 2006.06.19 02:28 | modify | 2587 | 0.10 | 1.2616 | 1.2602 | 1.2522 | ||
5559 | 2006.06.19 02:29 | modify | 2587 | 0.10 | 1.2616 | 1.2600 | 1.2520 | ||
5560 | 2006.06.19 02:31 | modify | 2587 | 0.10 | 1.2616 | 1.2599 | 1.2519 | ||
5561 | 2006.06.19 02:37 | modify | 2587 | 0.10 | 1.2616 | 1.2597 | 1.2517 | ||
5562 | 2006.06.19 02:37 | modify | 2587 | 0.10 | 1.2616 | 1.2593 | 1.2513 | ||
5563 | 2006.06.19 02:38 | modify | 2587 | 0.10 | 1.2616 | 1.2592 | 1.2512 | ||
5564 | 2006.06.19 02:39 | modify | 2587 | 0.10 | 1.2616 | 1.2591 | 1.2511 | ||
5565 | 2006.06.19 02:39 | modify | 2587 | 0.10 | 1.2616 | 1.2588 | 1.2508 | ||
5566 | 2006.06.19 03:12 | s/l | 2587 | 0.10 | 1.2588 | 1.2588 | 1.2508 | 28.00 | 39361.54 |
5567 | 2006.06.19 03:12 | sell | 2588 | 0.10 | 1.2583 | 1.2658 | 1.2543 | ||
5568 | 2006.06.19 03:13 | sell | 2589 | 0.20 | 1.2589 | 1.2660 | 1.2549 | ||
5569 | 2006.06.19 05:01 | sell | 2590 | 0.40 | 1.2595 | 1.2662 | 1.2555 | ||
5570 | 2006.06.19 05:01 | close | 2590 | 0.40 | 1.2581 | 1.2662 | 1.2555 | 56.00 | 39417.54 |
5571 | 2006.06.19 05:01 | close | 2589 | 0.20 | 1.2582 | 1.2660 | 1.2549 | 14.00 | 39431.54 |
5572 | 2006.06.19 05:01 | close | 2588 | 0.10 | 1.2584 | 1.2658 | 1.2543 | -1.00 | 39430.54 |
5573 | 2006.06.19 09:00 | sell | 2591 | 0.10 | 1.2589 | 1.2664 | 1.2549 | ||
5574 | 2006.06.19 09:01 | sell | 2592 | 0.20 | 1.2593 | 1.2664 | 1.2553 | ||
5575 | 2006.06.19 09:18 | sell | 2593 | 0.40 | 1.2599 | 1.2666 | 1.2559 | ||
5576 | 2006.06.19 09:21 | sell | 2594 | 0.80 | 1.2604 | 1.2667 | 1.2564 | ||
5577 | 2006.06.19 09:22 | close | 2594 | 0.80 | 1.2596 | 1.2667 | 1.2564 | 64.00 | 39494.54 |
5578 | 2006.06.19 09:23 | close | 2593 | 0.40 | 1.2598 | 1.2666 | 1.2559 | 4.00 | 39498.54 |
5579 | 2006.06.19 09:23 | close | 2592 | 0.20 | 1.2594 | 1.2664 | 1.2553 | -2.00 | 39496.54 |
5580 | 2006.06.19 09:23 | close | 2591 | 0.10 | 1.2596 | 1.2664 | 1.2549 | -7.00 | 39489.54 |
5581 | 2006.06.19 09:25 | sell | 2595 | 0.10 | 1.2593 | 1.2668 | 1.2553 | ||
5582 | 2006.06.19 09:26 | sell | 2596 | 0.20 | 1.2598 | 1.2669 | 1.2558 | ||
5583 | 2006.06.19 13:22 | close | 2596 | 0.20 | 1.2578 | 1.2669 | 1.2558 | 40.00 | 39529.54 |
5584 | 2006.06.19 13:22 | close | 2595 | 0.10 | 1.2580 | 1.2668 | 1.2553 | 13.00 | 39542.54 |
5585 | 2006.06.19 13:30 | sell | 2597 | 0.10 | 1.2573 | 1.2648 | 1.2533 | ||
5586 | 2006.06.19 13:39 | sell | 2598 | 0.20 | 1.2578 | 1.2649 | 1.2538 | ||
5587 | 2006.06.19 14:07 | close | 2598 | 0.20 | 1.2559 | 1.2649 | 1.2538 | 38.00 | 39580.54 |
5588 | 2006.06.19 14:08 | close | 2597 | 0.10 | 1.2560 | 1.2648 | 1.2533 | 13.00 | 39593.54 |
5589 | 2006.06.19 15:02 | sell | 2599 | 0.10 | 1.2564 | 1.2639 | 1.2524 | ||
5590 | 2006.06.19 15:03 | sell | 2600 | 0.20 | 1.2572 | 1.2643 | 1.2532 | ||
5591 | 2006.06.19 15:34 | sell | 2601 | 0.40 | 1.2577 | 1.2644 | 1.2537 | ||
5592 | 2006.06.19 15:37 | close | 2601 | 0.40 | 1.2566 | 1.2644 | 1.2537 | 44.00 | 39637.54 |
5593 | 2006.06.19 15:38 | close | 2600 | 0.20 | 1.2567 | 1.2643 | 1.2532 | 10.00 | 39647.54 |
5594 | 2006.06.19 15:38 | close | 2599 | 0.10 | 1.2571 | 1.2639 | 1.2524 | -7.00 | 39640.54 |
5595 | 2006.06.19 15:38 | sell | 2602 | 0.10 | 1.2552 | 1.2627 | 1.2512 | ||
5596 | 2006.06.19 15:38 | sell | 2603 | 0.20 | 1.2557 | 1.2628 | 1.2517 | ||
5597 | 2006.06.19 15:39 | sell | 2604 | 0.40 | 1.2563 | 1.2630 | 1.2523 | ||
5598 | 2006.06.19 16:08 | sell | 2605 | 0.80 | 1.2569 | 1.2632 | 1.2529 | ||
5599 | 2006.06.19 16:23 | close | 2605 | 0.80 | 1.2561 | 1.2632 | 1.2529 | 64.00 | 39704.54 |
5600 | 2006.06.19 16:24 | close | 2604 | 0.40 | 1.2562 | 1.2630 | 1.2523 | 4.00 | 39708.54 |
5601 | 2006.06.19 16:24 | close | 2603 | 0.20 | 1.2560 | 1.2628 | 1.2517 | -6.00 | 39702.54 |
5602 | 2006.06.19 16:24 | close | 2602 | 0.10 | 1.2559 | 1.2627 | 1.2512 | -7.00 | 39695.54 |
5603 | 2006.06.19 16:32 | sell | 2606 | 0.10 | 1.2556 | 1.2631 | 1.2516 | ||
5604 | 2006.06.19 16:33 | sell | 2607 | 0.20 | 1.2561 | 1.2632 | 1.2521 | ||
5605 | 2006.06.19 16:51 | sell | 2608 | 0.40 | 1.2568 | 1.2635 | 1.2528 | ||
5606 | 2006.06.19 16:57 | sell | 2609 | 0.80 | 1.2574 | 1.2637 | 1.2534 | ||
5607 | 2006.06.19 17:01 | sell | 2610 | 1.60 | 1.2580 | 1.2639 | 1.2540 | ||
5608 | 2006.06.19 17:10 | close | 2610 | 1.60 | 1.2573 | 1.2639 | 1.2540 | 112.00 | 39807.54 |
5609 | 2006.06.19 17:11 | close | 2609 | 0.80 | 1.2574 | 1.2637 | 1.2534 | 0.00 | 39807.54 |
5610 | 2006.06.19 17:11 | close | 2608 | 0.40 | 1.2573 | 1.2635 | 1.2528 | -20.00 | 39787.54 |
5611 | 2006.06.19 17:11 | close | 2607 | 0.20 | 1.2576 | 1.2632 | 1.2521 | -30.00 | 39757.54 |
5612 | 2006.06.19 17:12 | close | 2606 | 0.10 | 1.2575 | 1.2631 | 1.2516 | -19.00 | 39738.54 |
5613 | 2006.06.20 18:06 | buy | 2611 | 0.10 | 1.2601 | 1.2526 | 1.2641 | ||
5614 | 2006.06.20 19:20 | buy | 2612 | 0.20 | 1.2593 | 1.2522 | 1.2633 | ||
5615 | 2006.06.20 19:51 | buy | 2613 | 0.40 | 1.2589 | 1.2522 | 1.2629 | ||
5616 | 2006.06.20 20:19 | buy | 2614 | 0.80 | 1.2584 | 1.2521 | 1.2624 | ||
5617 | 2006.06.20 20:47 | close | 2614 | 0.80 | 1.2591 | 1.2521 | 1.2624 | 56.00 | 39794.54 |
5618 | 2006.06.20 20:47 | close | 2613 | 0.40 | 1.2590 | 1.2522 | 1.2629 | 4.00 | 39798.54 |
5619 | 2006.06.20 20:47 | close | 2612 | 0.20 | 1.2588 | 1.2522 | 1.2633 | -10.00 | 39788.54 |
5620 | 2006.06.20 20:47 | close | 2611 | 0.10 | 1.2589 | 1.2526 | 1.2641 | -12.00 | 39776.54 |
5621 | 2006.06.21 01:00 | buy | 2615 | 0.10 | 1.2602 | 1.2527 | 1.2642 | ||
5622 | 2006.06.21 01:02 | buy | 2616 | 0.20 | 1.2597 | 1.2526 | 1.2637 | ||
5623 | 2006.06.21 01:04 | buy | 2617 | 0.40 | 1.2591 | 1.2524 | 1.2631 | ||
5624 | 2006.06.21 02:05 | close | 2617 | 0.40 | 1.2603 | 1.2524 | 1.2631 | 48.00 | 39824.54 |
5625 | 2006.06.21 02:05 | close | 2616 | 0.20 | 1.2596 | 1.2526 | 1.2637 | -2.00 | 39822.54 |
5626 | 2006.06.21 02:05 | close | 2615 | 0.10 | 1.2598 | 1.2527 | 1.2642 | -4.00 | 39818.54 |
5627 | 2006.06.21 02:35 | buy | 2618 | 0.10 | 1.2615 | 1.2540 | 1.2655 | ||
5628 | 2006.06.21 02:35 | buy | 2619 | 0.20 | 1.2609 | 1.2538 | 1.2649 | ||
5629 | 2006.06.21 03:06 | close | 2619 | 0.20 | 1.2630 | 1.2538 | 1.2649 | 42.00 | 39860.54 |
5630 | 2006.06.21 03:06 | close | 2618 | 0.10 | 1.2627 | 1.2540 | 1.2655 | 12.00 | 39872.54 |
5631 | 2006.06.21 03:06 | buy | 2620 | 0.10 | 1.2624 | 1.2549 | 1.2664 | ||
5632 | 2006.06.21 03:08 | buy | 2621 | 0.20 | 1.2619 | 1.2548 | 1.2659 | ||
5633 | 2006.06.21 09:11 | buy | 2622 | 0.40 | 1.2614 | 1.2547 | 1.2654 | ||
5634 | 2006.06.21 09:56 | close | 2622 | 0.40 | 1.2626 | 1.2547 | 1.2654 | 48.00 | 39920.54 |
5635 | 2006.06.21 09:56 | close | 2621 | 0.20 | 1.2625 | 1.2548 | 1.2659 | 12.00 | 39932.54 |
5636 | 2006.06.21 09:56 | close | 2620 | 0.10 | 1.2624 | 1.2549 | 1.2664 | 0.00 | 39932.54 |
5637 | 2006.06.21 10:00 | buy | 2623 | 0.10 | 1.2626 | 1.2551 | 1.2666 | ||
5638 | 2006.06.21 11:35 | buy | 2624 | 0.20 | 1.2621 | 1.2550 | 1.2661 | ||
5639 | 2006.06.21 14:00 | close | 2624 | 0.20 | 1.2640 | 1.2550 | 1.2661 | 38.00 | 39970.54 |
5640 | 2006.06.21 14:00 | close | 2623 | 0.10 | 1.2639 | 1.2551 | 1.2666 | 13.00 | 39983.54 |
5641 | 2006.06.21 14:05 | buy | 2625 | 0.10 | 1.2651 | 1.2576 | 1.2691 | ||
5642 | 2006.06.21 14:05 | buy | 2626 | 0.20 | 1.2644 | 1.2573 | 1.2684 | ||
5643 | 2006.06.21 14:52 | buy | 2627 | 0.40 | 1.2638 | 1.2571 | 1.2678 | ||
5644 | 2006.06.21 14:58 | buy | 2628 | 0.80 | 1.2631 | 1.2568 | 1.2671 | ||
5645 | 2006.06.21 15:01 | close | 2628 | 0.80 | 1.2641 | 1.2568 | 1.2671 | 80.00 | 40063.54 |
5646 | 2006.06.21 15:01 | close | 2627 | 0.40 | 1.2642 | 1.2571 | 1.2678 | 16.00 | 40079.54 |
5647 | 2006.06.21 15:01 | close | 2626 | 0.20 | 1.2639 | 1.2573 | 1.2684 | -10.00 | 40069.54 |
5648 | 2006.06.21 15:01 | close | 2625 | 0.10 | 1.2638 | 1.2576 | 1.2691 | -13.00 | 40056.54 |
5649 | 2006.06.21 16:00 | buy | 2629 | 0.10 | 1.2644 | 1.2569 | 1.2684 | ||
5650 | 2006.06.21 16:12 | buy | 2630 | 0.20 | 1.2639 | 1.2568 | 1.2679 | ||
5651 | 2006.06.21 16:54 | close | 2630 | 0.20 | 1.2659 | 1.2568 | 1.2679 | 40.00 | 40096.54 |
5652 | 2006.06.21 16:54 | close | 2629 | 0.10 | 1.2658 | 1.2569 | 1.2684 | 14.00 | 40110.54 |
5653 | 2006.06.21 16:54 | buy | 2631 | 0.10 | 1.2664 | 1.2589 | 1.2704 | ||
5654 | 2006.06.21 16:54 | buy | 2632 | 0.20 | 1.2658 | 1.2587 | 1.2698 | ||
5655 | 2006.06.21 18:15 | close | 2632 | 0.20 | 1.2677 | 1.2587 | 1.2698 | 38.00 | 40148.54 |
5656 | 2006.06.21 18:15 | close | 2631 | 0.10 | 1.2675 | 1.2589 | 1.2704 | 11.00 | 40159.54 |
5657 | 2006.06.21 18:15 | buy | 2633 | 0.10 | 1.2678 | 1.2603 | 1.2718 | ||
5658 | 2006.06.21 18:16 | buy | 2634 | 0.20 | 1.2672 | 1.2601 | 1.2712 | ||
5659 | 2006.06.21 18:23 | buy | 2635 | 0.40 | 1.2666 | 1.2599 | 1.2706 | ||
5660 | 2006.06.21 18:26 | close | 2635 | 0.40 | 1.2677 | 1.2599 | 1.2706 | 44.00 | 40203.54 |
5661 | 2006.06.21 18:26 | close | 2634 | 0.20 | 1.2675 | 1.2601 | 1.2712 | 6.00 | 40209.54 |
5662 | 2006.06.21 18:26 | close | 2633 | 0.10 | 1.2674 | 1.2603 | 1.2718 | -4.00 | 40205.54 |
5663 | 2006.06.21 18:26 | buy | 2636 | 0.10 | 1.2677 | 1.2602 | 1.2717 | ||
5664 | 2006.06.21 18:30 | buy | 2637 | 0.20 | 1.2673 | 1.2602 | 1.2713 | ||
5665 | 2006.06.21 19:35 | buy | 2638 | 0.40 | 1.2667 | 1.2600 | 1.2707 | ||
5666 | 2006.06.21 19:54 | buy | 2639 | 0.80 | 1.2662 | 1.2599 | 1.2702 | ||
5667 | 2006.06.21 20:35 | close | 2639 | 0.80 | 1.2670 | 1.2599 | 1.2702 | 64.00 | 40269.54 |
5668 | 2006.06.21 20:35 | close | 2638 | 0.40 | 1.2664 | 1.2600 | 1.2707 | -12.00 | 40257.54 |
5669 | 2006.06.21 20:35 | close | 2637 | 0.20 | 1.2665 | 1.2602 | 1.2713 | -16.00 | 40241.54 |
5670 | 2006.06.21 20:36 | close | 2636 | 0.10 | 1.2664 | 1.2602 | 1.2717 | -13.00 | 40228.54 |
5671 | 2006.06.21 23:02 | buy | 2640 | 0.10 | 1.2670 | 1.2595 | 1.2710 | ||
5672 | 2006.06.21 23:21 | buy | 2641 | 0.20 | 1.2662 | 1.2591 | 1.2702 | ||
5673 | 2006.06.22 06:04 | close | 2641 | 0.20 | 1.2682 | 1.2591 | 1.2702 | 35.08 | 40263.62 |
5674 | 2006.06.22 06:04 | close | 2640 | 0.10 | 1.2679 | 1.2595 | 1.2710 | 6.54 | 40270.16 |
5675 | 2006.06.22 10:26 | sell | 2642 | 0.10 | 1.2625 | 1.2700 | 1.2585 | ||
5676 | 2006.06.22 10:26 | sell | 2643 | 0.20 | 1.2630 | 1.2701 | 1.2590 | ||
5677 | 2006.06.22 10:37 | sell | 2644 | 0.40 | 1.2634 | 1.2701 | 1.2594 | ||
5678 | 2006.06.22 10:51 | sell | 2645 | 0.80 | 1.2639 | 1.2702 | 1.2599 | ||
5679 | 2006.06.22 11:01 | close | 2645 | 0.80 | 1.2631 | 1.2702 | 1.2599 | 64.00 | 40334.16 |
5680 | 2006.06.22 11:01 | close | 2644 | 0.40 | 1.2632 | 1.2701 | 1.2594 | 8.00 | 40342.16 |
5681 | 2006.06.22 11:01 | close | 2643 | 0.20 | 1.2633 | 1.2701 | 1.2590 | -6.00 | 40336.16 |
5682 | 2006.06.22 11:02 | close | 2642 | 0.10 | 1.2634 | 1.2700 | 1.2585 | -9.00 | 40327.16 |
5683 | 2006.06.22 11:16 | sell | 2646 | 0.10 | 1.2620 | 1.2695 | 1.2580 | ||
5684 | 2006.06.22 11:49 | modify | 2646 | 0.10 | 1.2620 | 1.2612 | 1.2532 | ||
5685 | 2006.06.22 11:53 | modify | 2646 | 0.10 | 1.2620 | 1.2607 | 1.2527 | ||
5686 | 2006.06.22 11:54 | modify | 2646 | 0.10 | 1.2620 | 1.2606 | 1.2526 | ||
5687 | 2006.06.22 11:55 | modify | 2646 | 0.10 | 1.2620 | 1.2604 | 1.2524 | ||
5688 | 2006.06.22 13:05 | modify | 2646 | 0.10 | 1.2620 | 1.2601 | 1.2521 | ||
5689 | 2006.06.22 13:06 | modify | 2646 | 0.10 | 1.2620 | 1.2598 | 1.2518 | ||
5690 | 2006.06.22 13:08 | modify | 2646 | 0.10 | 1.2620 | 1.2597 | 1.2517 | ||
5691 | 2006.06.22 13:36 | s/l | 2646 | 0.10 | 1.2597 | 1.2597 | 1.2517 | 23.00 | 40350.16 |
5692 | 2006.06.22 20:00 | sell | 2647 | 0.10 | 1.2583 | 1.2658 | 1.2543 | ||
5693 | 2006.06.22 20:37 | sell | 2648 | 0.20 | 1.2588 | 1.2659 | 1.2548 | ||
5694 | 2006.06.22 22:54 | close | 2648 | 0.20 | 1.2568 | 1.2659 | 1.2548 | 40.00 | 40390.16 |
5695 | 2006.06.22 22:54 | close | 2647 | 0.10 | 1.2569 | 1.2658 | 1.2543 | 14.00 | 40404.16 |
5696 | 2006.06.22 22:54 | sell | 2649 | 0.10 | 1.2565 | 1.2640 | 1.2525 | ||
5697 | 2006.06.22 22:54 | sell | 2650 | 0.20 | 1.2570 | 1.2641 | 1.2530 | ||
5698 | 2006.06.22 22:54 | sell | 2651 | 0.40 | 1.2575 | 1.2642 | 1.2535 | ||
5699 | 2006.06.22 23:31 | sell | 2652 | 0.80 | 1.2583 | 1.2646 | 1.2543 | ||
5700 | 2006.06.22 23:33 | close | 2652 | 0.80 | 1.2574 | 1.2646 | 1.2543 | 72.00 | 40476.16 |
5701 | 2006.06.22 23:33 | close | 2651 | 0.40 | 1.2575 | 1.2642 | 1.2535 | 0.00 | 40476.16 |
5702 | 2006.06.22 23:33 | close | 2650 | 0.20 | 1.2576 | 1.2641 | 1.2530 | -12.00 | 40464.16 |
5703 | 2006.06.22 23:33 | close | 2649 | 0.10 | 1.2578 | 1.2640 | 1.2525 | -13.00 | 40451.16 |
5704 | 2006.06.23 02:39 | sell | 2653 | 0.10 | 1.2560 | 1.2635 | 1.2520 | ||
5705 | 2006.06.23 02:40 | sell | 2654 | 0.20 | 1.2565 | 1.2636 | 1.2525 | ||
5706 | 2006.06.23 03:33 | sell | 2655 | 0.40 | 1.2570 | 1.2637 | 1.2530 | ||
5707 | 2006.06.23 03:39 | sell | 2656 | 0.80 | 1.2580 | 1.2643 | 1.2540 | ||
5708 | 2006.06.23 03:39 | close | 2656 | 0.80 | 1.2570 | 1.2643 | 1.2540 | 80.00 | 40531.16 |
5709 | 2006.06.23 03:39 | close | 2655 | 0.40 | 1.2566 | 1.2637 | 1.2530 | 16.00 | 40547.16 |
5710 | 2006.06.23 03:39 | close | 2654 | 0.20 | 1.2569 | 1.2636 | 1.2525 | -8.00 | 40539.16 |
5711 | 2006.06.23 03:39 | close | 2653 | 0.10 | 1.2568 | 1.2635 | 1.2520 | -8.00 | 40531.16 |
5712 | 2006.06.23 10:40 | sell | 2657 | 0.10 | 1.2543 | 1.2618 | 1.2503 | ||
5713 | 2006.06.23 10:41 | sell | 2658 | 0.20 | 1.2549 | 1.2620 | 1.2509 | ||
5714 | 2006.06.23 10:46 | sell | 2659 | 0.40 | 1.2553 | 1.2620 | 1.2513 | ||
5715 | 2006.06.23 11:09 | close | 2659 | 0.40 | 1.2543 | 1.2620 | 1.2513 | 40.00 | 40571.16 |
5716 | 2006.06.23 11:09 | close | 2658 | 0.20 | 1.2544 | 1.2620 | 1.2509 | 10.00 | 40581.16 |
5717 | 2006.06.23 11:09 | close | 2657 | 0.10 | 1.2546 | 1.2618 | 1.2503 | -3.00 | 40578.16 |
5718 | 2006.06.23 11:10 | sell | 2660 | 0.10 | 1.2542 | 1.2617 | 1.2502 | ||
5719 | 2006.06.23 11:10 | sell | 2661 | 0.20 | 1.2548 | 1.2619 | 1.2508 | ||
5720 | 2006.06.23 11:50 | sell | 2662 | 0.40 | 1.2553 | 1.2620 | 1.2513 | ||
5721 | 2006.06.23 11:50 | sell | 2663 | 0.80 | 1.2560 | 1.2623 | 1.2520 | ||
5722 | 2006.06.23 11:50 | sell | 2664 | 1.60 | 1.2566 | 1.2625 | 1.2526 | ||
5723 | 2006.06.23 11:50 | close | 2664 | 1.60 | 1.2547 | 1.2625 | 1.2526 | 304.00 | 40882.16 |
5724 | 2006.06.23 11:51 | close | 2663 | 0.80 | 1.2551 | 1.2623 | 1.2520 | 72.00 | 40954.16 |
5725 | 2006.06.23 11:51 | close | 2662 | 0.40 | 1.2550 | 1.2620 | 1.2513 | 12.00 | 40966.16 |
5726 | 2006.06.23 11:51 | close | 2661 | 0.20 | 1.2549 | 1.2619 | 1.2508 | -2.00 | 40964.16 |
5727 | 2006.06.23 11:51 | close | 2660 | 0.10 | 1.2550 | 1.2617 | 1.2502 | -8.00 | 40956.16 |
5728 | 2006.06.23 11:51 | sell | 2665 | 0.10 | 1.2545 | 1.2620 | 1.2505 | ||
5729 | 2006.06.23 12:03 | sell | 2666 | 0.20 | 1.2550 | 1.2621 | 1.2510 | ||
5730 | 2006.06.23 12:46 | sell | 2667 | 0.40 | 1.2555 | 1.2622 | 1.2515 | ||
5731 | 2006.06.23 12:46 | sell | 2668 | 0.80 | 1.2562 | 1.2625 | 1.2522 | ||
5732 | 2006.06.23 12:46 | close | 2668 | 0.80 | 1.2540 | 1.2625 | 1.2522 | 176.00 | 41132.16 |
5733 | 2006.06.23 12:47 | close | 2667 | 0.40 | 1.2538 | 1.2622 | 1.2515 | 68.00 | 41200.16 |
5734 | 2006.06.23 12:47 | close | 2666 | 0.20 | 1.2537 | 1.2621 | 1.2510 | 26.00 | 41226.16 |
5735 | 2006.06.23 12:47 | close | 2665 | 0.10 | 1.2536 | 1.2620 | 1.2505 | 9.00 | 41235.16 |
5736 | 2006.06.23 12:53 | sell | 2669 | 0.10 | 1.2500 | 1.2575 | 1.2460 | ||
5737 | 2006.06.23 12:54 | sell | 2670 | 0.20 | 1.2506 | 1.2577 | 1.2466 | ||
5738 | 2006.06.23 12:54 | sell | 2671 | 0.40 | 1.2511 | 1.2578 | 1.2471 | ||
5739 | 2006.06.23 12:57 | sell | 2672 | 0.80 | 1.2516 | 1.2579 | 1.2476 | ||
5740 | 2006.06.23 12:58 | close | 2672 | 0.80 | 1.2508 | 1.2579 | 1.2476 | 64.00 | 41299.16 |
5741 | 2006.06.23 12:58 | close | 2671 | 0.40 | 1.2509 | 1.2578 | 1.2471 | 8.00 | 41307.16 |
5742 | 2006.06.23 12:58 | close | 2670 | 0.20 | 1.2510 | 1.2577 | 1.2466 | -8.00 | 41299.16 |
5743 | 2006.06.23 12:59 | close | 2669 | 0.10 | 1.2508 | 1.2575 | 1.2460 | -8.00 | 41291.16 |
5744 | 2006.06.23 12:59 | sell | 2673 | 0.10 | 1.2505 | 1.2580 | 1.2465 | ||
5745 | 2006.06.23 12:59 | sell | 2674 | 0.20 | 1.2510 | 1.2581 | 1.2470 | ||
5746 | 2006.06.23 13:17 | close | 2674 | 0.20 | 1.2489 | 1.2581 | 1.2470 | 42.00 | 41333.16 |
5747 | 2006.06.23 13:17 | close | 2673 | 0.10 | 1.2491 | 1.2580 | 1.2465 | 14.00 | 41347.16 |
5748 | 2006.06.23 13:17 | sell | 2675 | 0.10 | 1.2491 | 1.2566 | 1.2451 | ||
5749 | 2006.06.23 13:19 | sell | 2676 | 0.20 | 1.2496 | 1.2567 | 1.2456 | ||
5750 | 2006.06.23 13:31 | sell | 2677 | 0.40 | 1.2502 | 1.2569 | 1.2462 | ||
5751 | 2006.06.23 13:31 | close | 2677 | 0.40 | 1.2489 | 1.2569 | 1.2462 | 52.00 | 41399.16 |
5752 | 2006.06.23 13:31 | close | 2676 | 0.20 | 1.2491 | 1.2567 | 1.2456 | 10.00 | 41409.16 |
5753 | 2006.06.23 13:31 | close | 2675 | 0.10 | 1.2492 | 1.2566 | 1.2451 | -1.00 | 41408.16 |
5754 | 2006.06.23 13:31 | sell | 2678 | 0.10 | 1.2488 | 1.2563 | 1.2448 | ||
5755 | 2006.06.23 13:32 | sell | 2679 | 0.20 | 1.2493 | 1.2564 | 1.2453 | ||
5756 | 2006.06.23 13:34 | sell | 2680 | 0.40 | 1.2501 | 1.2568 | 1.2461 | ||
5757 | 2006.06.23 13:35 | sell | 2681 | 0.80 | 1.2508 | 1.2571 | 1.2468 | ||
5758 | 2006.06.23 13:35 | close | 2681 | 0.80 | 1.2499 | 1.2571 | 1.2468 | 72.00 | 41480.16 |
5759 | 2006.06.23 13:35 | close | 2680 | 0.40 | 1.2501 | 1.2568 | 1.2461 | 0.00 | 41480.16 |
5760 | 2006.06.23 13:35 | close | 2679 | 0.20 | 1.2493 | 1.2564 | 1.2453 | 0.00 | 41480.16 |
5761 | 2006.06.23 13:35 | close | 2678 | 0.10 | 1.2496 | 1.2563 | 1.2448 | -8.00 | 41472.16 |
5762 | 2006.06.23 13:35 | sell | 2682 | 0.10 | 1.2493 | 1.2568 | 1.2453 | ||
5763 | 2006.06.23 13:36 | sell | 2683 | 0.20 | 1.2498 | 1.2569 | 1.2458 | ||
5764 | 2006.06.23 13:39 | sell | 2684 | 0.40 | 1.2503 | 1.2570 | 1.2463 | ||
5765 | 2006.06.23 13:44 | close | 2684 | 0.40 | 1.2490 | 1.2570 | 1.2463 | 52.00 | 41524.16 |
5766 | 2006.06.23 13:44 | close | 2683 | 0.20 | 1.2491 | 1.2569 | 1.2458 | 14.00 | 41538.16 |
5767 | 2006.06.23 13:45 | close | 2682 | 0.10 | 1.2492 | 1.2568 | 1.2453 | 1.00 | 41539.16 |
5768 | 2006.06.23 13:45 | sell | 2685 | 0.10 | 1.2489 | 1.2564 | 1.2449 | ||
5769 | 2006.06.23 13:45 | sell | 2686 | 0.20 | 1.2494 | 1.2565 | 1.2454 | ||
5770 | 2006.06.23 14:00 | sell | 2687 | 0.40 | 1.2500 | 1.2567 | 1.2460 | ||
5771 | 2006.06.23 14:01 | sell | 2688 | 0.80 | 1.2506 | 1.2569 | 1.2466 | ||
5772 | 2006.06.23 14:06 | close | 2688 | 0.80 | 1.2498 | 1.2569 | 1.2466 | 64.00 | 41603.16 |
5773 | 2006.06.23 14:06 | close | 2687 | 0.40 | 1.2500 | 1.2567 | 1.2460 | 0.00 | 41603.16 |
5774 | 2006.06.23 14:06 | close | 2686 | 0.20 | 1.2499 | 1.2565 | 1.2454 | -10.00 | 41593.16 |
5775 | 2006.06.23 14:06 | close | 2685 | 0.10 | 1.2500 | 1.2564 | 1.2449 | -11.00 | 41582.16 |
5776 | 2006.06.26 08:19 | buy | 2689 | 0.10 | 1.2566 | 1.2491 | 1.2606 | ||
5777 | 2006.06.26 08:19 | buy | 2690 | 0.20 | 1.2561 | 1.2490 | 1.2601 | ||
5778 | 2006.06.26 08:39 | close | 2690 | 0.20 | 1.2582 | 1.2490 | 1.2601 | 42.00 | 41624.16 |
5779 | 2006.06.26 08:39 | close | 2689 | 0.10 | 1.2581 | 1.2491 | 1.2606 | 15.00 | 41639.16 |
5780 | 2006.06.26 08:39 | buy | 2691 | 0.10 | 1.2585 | 1.2510 | 1.2625 | ||
5781 | 2006.06.26 08:39 | buy | 2692 | 0.20 | 1.2578 | 1.2507 | 1.2618 | ||
5782 | 2006.06.26 08:40 | buy | 2693 | 0.40 | 1.2571 | 1.2504 | 1.2611 | ||
5783 | 2006.06.26 08:44 | close | 2693 | 0.40 | 1.2584 | 1.2504 | 1.2611 | 52.00 | 41691.16 |
5784 | 2006.06.26 08:44 | close | 2692 | 0.20 | 1.2583 | 1.2507 | 1.2618 | 10.00 | 41701.16 |
5785 | 2006.06.26 08:44 | close | 2691 | 0.10 | 1.2587 | 1.2510 | 1.2625 | 2.00 | 41703.16 |
5786 | 2006.06.26 08:44 | buy | 2694 | 0.10 | 1.2587 | 1.2512 | 1.2627 | ||
5787 | 2006.06.26 08:46 | buy | 2695 | 0.20 | 1.2580 | 1.2509 | 1.2620 | ||
5788 | 2006.06.26 08:50 | buy | 2696 | 0.40 | 1.2575 | 1.2508 | 1.2615 | ||
5789 | 2006.06.26 08:57 | buy | 2697 | 0.80 | 1.2571 | 1.2508 | 1.2611 | ||
5790 | 2006.06.26 09:06 | buy | 2698 | 1.60 | 1.2566 | 1.2507 | 1.2606 | ||
5791 | 2006.06.26 09:07 | close | 2698 | 1.60 | 1.2572 | 1.2507 | 1.2606 | 96.00 | 41799.16 |
5792 | 2006.06.26 09:07 | close | 2697 | 0.80 | 1.2569 | 1.2508 | 1.2611 | -16.00 | 41783.16 |
5793 | 2006.06.26 09:07 | close | 2696 | 0.40 | 1.2570 | 1.2508 | 1.2615 | -20.00 | 41763.16 |
5794 | 2006.06.26 09:07 | close | 2695 | 0.20 | 1.2568 | 1.2509 | 1.2620 | -24.00 | 41739.16 |
5795 | 2006.06.26 09:07 | close | 2694 | 0.10 | 1.2565 | 1.2512 | 1.2627 | -22.00 | 41717.16 |
5796 | 2006.06.26 09:07 | buy | 2699 | 0.10 | 1.2572 | 1.2497 | 1.2612 | ||
5797 | 2006.06.26 09:10 | buy | 2700 | 0.20 | 1.2567 | 1.2496 | 1.2607 | ||
5798 | 2006.06.26 09:52 | buy | 2701 | 0.40 | 1.2562 | 1.2495 | 1.2602 | ||
5799 | 2006.06.26 10:52 | buy | 2702 | 0.80 | 1.2556 | 1.2493 | 1.2596 | ||
5800 | 2006.06.26 10:52 | buy | 2703 | 1.60 | 1.2551 | 1.2492 | 1.2591 | ||
5801 | 2006.06.26 11:10 | close | 2703 | 1.60 | 1.2559 | 1.2492 | 1.2591 | 128.00 | 41845.16 |
5802 | 2006.06.26 11:10 | close | 2702 | 0.80 | 1.2557 | 1.2493 | 1.2596 | 8.00 | 41853.16 |
5803 | 2006.06.26 11:10 | close | 2701 | 0.40 | 1.2556 | 1.2495 | 1.2602 | -24.00 | 41829.16 |
5804 | 2006.06.26 11:10 | close | 2700 | 0.20 | 1.2555 | 1.2496 | 1.2607 | -24.00 | 41805.16 |
5805 | 2006.06.26 11:11 | close | 2699 | 0.10 | 1.2557 | 1.2497 | 1.2612 | -15.00 | 41790.16 |
5806 | 2006.06.26 15:00 | buy | 2704 | 0.10 | 1.2568 | 1.2493 | 1.2608 | ||
5807 | 2006.06.26 15:00 | buy | 2705 | 0.20 | 1.2561 | 1.2490 | 1.2601 | ||
5808 | 2006.06.26 15:00 | buy | 2706 | 0.40 | 1.2556 | 1.2489 | 1.2596 | ||
5809 | 2006.06.26 15:01 | buy | 2707 | 0.80 | 1.2551 | 1.2488 | 1.2591 | ||
5810 | 2006.06.26 15:01 | buy | 2708 | 1.60 | 1.2546 | 1.2487 | 1.2586 | ||
5811 | 2006.06.26 15:02 | close | 2708 | 1.60 | 1.2555 | 1.2487 | 1.2586 | 144.00 | 41934.16 |
5812 | 2006.06.26 15:02 | close | 2707 | 0.80 | 1.2554 | 1.2488 | 1.2591 | 24.00 | 41958.16 |
5813 | 2006.06.26 15:02 | close | 2706 | 0.40 | 1.2553 | 1.2489 | 1.2596 | -12.00 | 41946.16 |
5814 | 2006.06.26 15:02 | close | 2705 | 0.20 | 1.2554 | 1.2490 | 1.2601 | -14.00 | 41932.16 |
5815 | 2006.06.26 15:02 | close | 2704 | 0.10 | 1.2552 | 1.2493 | 1.2608 | -16.00 | 41916.16 |
5816 | 2006.06.26 18:03 | buy | 2709 | 0.10 | 1.2573 | 1.2498 | 1.2613 | ||
5817 | 2006.06.26 18:03 | buy | 2710 | 0.20 | 1.2567 | 1.2496 | 1.2607 | ||
5818 | 2006.06.26 18:19 | close | 2710 | 0.20 | 1.2586 | 1.2496 | 1.2607 | 38.00 | 41954.16 |
5819 | 2006.06.26 18:19 | close | 2709 | 0.10 | 1.2585 | 1.2498 | 1.2613 | 12.00 | 41966.16 |
5820 | 2006.06.26 18:19 | buy | 2711 | 0.10 | 1.2582 | 1.2507 | 1.2622 | ||
5821 | 2006.06.26 20:44 | buy | 2712 | 0.20 | 1.2577 | 1.2506 | 1.2617 | ||
5822 | 2006.06.26 20:45 | buy | 2713 | 0.40 | 1.2572 | 1.2505 | 1.2612 | ||
5823 | 2006.06.26 20:55 | close | 2713 | 0.40 | 1.2582 | 1.2505 | 1.2612 | 40.00 | 42006.16 |
5824 | 2006.06.26 20:55 | close | 2712 | 0.20 | 1.2583 | 1.2506 | 1.2617 | 12.00 | 42018.16 |
5825 | 2006.06.26 20:55 | close | 2711 | 0.10 | 1.2580 | 1.2507 | 1.2622 | -2.00 | 42016.16 |
5826 | 2006.06.27 01:00 | buy | 2714 | 0.10 | 1.2610 | 1.2535 | 1.2650 | ||
5827 | 2006.06.27 01:04 | buy | 2715 | 0.20 | 1.2605 | 1.2534 | 1.2645 | ||
5828 | 2006.06.27 02:27 | buy | 2716 | 0.40 | 1.2600 | 1.2533 | 1.2640 | ||
5829 | 2006.06.27 02:37 | close | 2716 | 0.40 | 1.2613 | 1.2533 | 1.2640 | 52.00 | 42068.16 |
5830 | 2006.06.27 02:37 | close | 2715 | 0.20 | 1.2606 | 1.2534 | 1.2645 | 2.00 | 42070.16 |
5831 | 2006.06.27 02:38 | close | 2714 | 0.10 | 1.2607 | 1.2535 | 1.2650 | -3.00 | 42067.16 |
5832 | 2006.06.27 11:21 | sell | 2717 | 0.10 | 1.2562 | 1.2637 | 1.2522 | ||
5833 | 2006.06.27 11:22 | sell | 2718 | 0.20 | 1.2567 | 1.2638 | 1.2527 | ||
5834 | 2006.06.27 11:30 | sell | 2719 | 0.40 | 1.2571 | 1.2638 | 1.2531 | ||
5835 | 2006.06.27 11:49 | sell | 2720 | 0.80 | 1.2576 | 1.2639 | 1.2536 | ||
5836 | 2006.06.27 12:06 | sell | 2721 | 1.60 | 1.2583 | 1.2642 | 1.2543 | ||
5837 | 2006.06.27 12:08 | close | 2721 | 1.60 | 1.2575 | 1.2642 | 1.2543 | 128.00 | 42195.16 |
5838 | 2006.06.27 12:08 | close | 2720 | 0.80 | 1.2576 | 1.2639 | 1.2536 | 0.00 | 42195.16 |
5839 | 2006.06.27 12:08 | close | 2719 | 0.40 | 1.2577 | 1.2638 | 1.2531 | -24.00 | 42171.16 |
5840 | 2006.06.27 12:09 | close | 2718 | 0.20 | 1.2582 | 1.2638 | 1.2527 | -30.00 | 42141.16 |
5841 | 2006.06.27 12:09 | close | 2717 | 0.10 | 1.2576 | 1.2637 | 1.2522 | -14.00 | 42127.16 |
5842 | 2006.06.27 23:49 | sell | 2722 | 0.10 | 1.2566 | 1.2641 | 1.2526 | ||
5843 | 2006.06.27 23:50 | sell | 2723 | 0.20 | 1.2572 | 1.2643 | 1.2532 | ||
5844 | 2006.06.28 00:53 | sell | 2724 | 0.40 | 1.2577 | 1.2644 | 1.2537 | ||
5845 | 2006.06.28 01:24 | sell | 2725 | 0.80 | 1.2582 | 1.2645 | 1.2542 | ||
5846 | 2006.06.28 01:48 | close | 2725 | 0.80 | 1.2574 | 1.2645 | 1.2542 | 64.00 | 42191.16 |
5847 | 2006.06.28 01:48 | close | 2724 | 0.40 | 1.2577 | 1.2644 | 1.2537 | 0.00 | 42191.16 |
5848 | 2006.06.28 01:48 | close | 2723 | 0.20 | 1.2578 | 1.2643 | 1.2532 | -11.12 | 42180.04 |
5849 | 2006.06.28 01:48 | close | 2722 | 0.10 | 1.2579 | 1.2641 | 1.2526 | -12.56 | 42167.48 |
5850 | 2006.06.28 08:07 | sell | 2726 | 0.10 | 1.2566 | 1.2641 | 1.2526 | ||
5851 | 2006.06.28 09:03 | sell | 2727 | 0.20 | 1.2571 | 1.2642 | 1.2531 | ||
5852 | 2006.06.28 11:39 | sell | 2728 | 0.40 | 1.2576 | 1.2643 | 1.2536 | ||
5853 | 2006.06.28 11:47 | close | 2728 | 0.40 | 1.2564 | 1.2643 | 1.2536 | 48.00 | 42215.48 |
5854 | 2006.06.28 11:47 | close | 2727 | 0.20 | 1.2565 | 1.2642 | 1.2531 | 12.00 | 42227.48 |
5855 | 2006.06.28 11:47 | close | 2726 | 0.10 | 1.2568 | 1.2641 | 1.2526 | -2.00 | 42225.48 |
5856 | 2006.06.28 12:00 | sell | 2729 | 0.10 | 1.2565 | 1.2640 | 1.2525 | ||
5857 | 2006.06.28 12:21 | sell | 2730 | 0.20 | 1.2570 | 1.2641 | 1.2530 | ||
5858 | 2006.06.28 13:01 | sell | 2731 | 0.40 | 1.2574 | 1.2641 | 1.2534 | ||
5859 | 2006.06.28 13:29 | close | 2731 | 0.40 | 1.2562 | 1.2641 | 1.2534 | 48.00 | 42273.48 |
5860 | 2006.06.28 13:29 | close | 2730 | 0.20 | 1.2564 | 1.2641 | 1.2530 | 12.00 | 42285.48 |
5861 | 2006.06.28 13:29 | close | 2729 | 0.10 | 1.2565 | 1.2640 | 1.2525 | 0.00 | 42285.48 |
5862 | 2006.06.28 13:31 | sell | 2732 | 0.10 | 1.2554 | 1.2629 | 1.2514 | ||
5863 | 2006.06.28 13:32 | sell | 2733 | 0.20 | 1.2560 | 1.2631 | 1.2520 | ||
5864 | 2006.06.28 13:36 | sell | 2734 | 0.40 | 1.2566 | 1.2633 | 1.2526 | ||
5865 | 2006.06.28 13:40 | sell | 2735 | 0.80 | 1.2571 | 1.2634 | 1.2531 | ||
5866 | 2006.06.28 13:51 | close | 2735 | 0.80 | 1.2563 | 1.2634 | 1.2531 | 64.00 | 42349.48 |
5867 | 2006.06.28 13:51 | close | 2734 | 0.40 | 1.2564 | 1.2633 | 1.2526 | 8.00 | 42357.48 |
5868 | 2006.06.28 13:52 | close | 2733 | 0.20 | 1.2565 | 1.2631 | 1.2520 | -10.00 | 42347.48 |
5869 | 2006.06.28 13:52 | close | 2732 | 0.10 | 1.2563 | 1.2629 | 1.2514 | -9.00 | 42338.48 |
5870 | 2006.06.28 13:55 | sell | 2736 | 0.10 | 1.2556 | 1.2631 | 1.2516 | ||
5871 | 2006.06.28 14:34 | sell | 2737 | 0.20 | 1.2563 | 1.2634 | 1.2523 | ||
5872 | 2006.06.28 15:24 | close | 2737 | 0.20 | 1.2539 | 1.2634 | 1.2523 | 48.00 | 42386.48 |
5873 | 2006.06.28 15:24 | close | 2736 | 0.10 | 1.2542 | 1.2631 | 1.2516 | 14.00 | 42400.48 |
5874 | 2006.06.28 15:24 | sell | 2738 | 0.10 | 1.2541 | 1.2616 | 1.2501 | ||
5875 | 2006.06.28 15:37 | modify | 2738 | 0.10 | 1.2541 | 1.2536 | 1.2456 | ||
5876 | 2006.06.28 16:03 | s/l | 2738 | 0.10 | 1.2536 | 1.2536 | 1.2456 | 5.00 | 42405.48 |
5877 | 2006.06.29 00:00 | sell | 2739 | 0.10 | 1.2543 | 1.2618 | 1.2503 | ||
5878 | 2006.06.29 00:05 | sell | 2740 | 0.20 | 1.2550 | 1.2621 | 1.2510 | ||
5879 | 2006.06.29 03:57 | sell | 2741 | 0.40 | 1.2555 | 1.2622 | 1.2515 | ||
5880 | 2006.06.29 04:27 | close | 2741 | 0.40 | 1.2544 | 1.2622 | 1.2515 | 44.00 | 42449.48 |
5881 | 2006.06.29 04:27 | close | 2740 | 0.20 | 1.2543 | 1.2621 | 1.2510 | 14.00 | 42463.48 |
5882 | 2006.06.29 04:27 | close | 2739 | 0.10 | 1.2546 | 1.2618 | 1.2503 | -3.00 | 42460.48 |
5883 | 2006.06.29 12:00 | sell | 2742 | 0.10 | 1.2527 | 1.2602 | 1.2487 | ||
5884 | 2006.06.29 12:00 | sell | 2743 | 0.20 | 1.2531 | 1.2602 | 1.2491 | ||
5885 | 2006.06.29 13:03 | sell | 2744 | 0.40 | 1.2537 | 1.2604 | 1.2497 | ||
5886 | 2006.06.29 13:36 | sell | 2745 | 0.80 | 1.2543 | 1.2606 | 1.2503 | ||
5887 | 2006.06.29 13:42 | sell | 2746 | 1.60 | 1.2549 | 1.2608 | 1.2509 | ||
5888 | 2006.06.29 14:50 | close | 2746 | 1.60 | 1.2542 | 1.2608 | 1.2509 | 112.00 | 42572.48 |
5889 | 2006.06.29 14:50 | close | 2745 | 0.80 | 1.2545 | 1.2606 | 1.2503 | -16.00 | 42556.48 |
5890 | 2006.06.29 14:50 | close | 2744 | 0.40 | 1.2547 | 1.2604 | 1.2497 | -40.00 | 42516.48 |
5891 | 2006.06.29 14:50 | close | 2743 | 0.20 | 1.2546 | 1.2602 | 1.2491 | -30.00 | 42486.48 |
5892 | 2006.06.29 14:50 | close | 2742 | 0.10 | 1.2549 | 1.2602 | 1.2487 | -22.00 | 42464.48 |
5893 | 2006.06.29 19:17 | buy | 2747 | 0.10 | 1.2580 | 1.2505 | 1.2620 | ||
5894 | 2006.06.29 19:17 | buy | 2748 | 0.20 | 1.2573 | 1.2502 | 1.2613 | ||
5895 | 2006.06.29 19:18 | close | 2748 | 0.20 | 1.2592 | 1.2502 | 1.2613 | 38.00 | 42502.48 |
5896 | 2006.06.29 19:18 | close | 2747 | 0.10 | 1.2595 | 1.2505 | 1.2620 | 15.00 | 42517.48 |
5897 | 2006.06.29 19:18 | buy | 2749 | 0.10 | 1.2595 | 1.2520 | 1.2635 | ||
5898 | 2006.06.29 19:19 | buy | 2750 | 0.20 | 1.2588 | 1.2517 | 1.2628 | ||
5899 | 2006.06.29 19:19 | buy | 2751 | 0.40 | 1.2583 | 1.2516 | 1.2623 | ||
5900 | 2006.06.29 19:19 | buy | 2752 | 0.80 | 1.2577 | 1.2514 | 1.2617 | ||
5901 | 2006.06.29 19:20 | close | 2752 | 0.80 | 1.2586 | 1.2514 | 1.2617 | 72.00 | 42589.48 |
5902 | 2006.06.29 19:20 | close | 2751 | 0.40 | 1.2585 | 1.2516 | 1.2623 | 8.00 | 42597.48 |
5903 | 2006.06.29 19:20 | close | 2750 | 0.20 | 1.2590 | 1.2517 | 1.2628 | 4.00 | 42601.48 |
5904 | 2006.06.29 19:20 | close | 2749 | 0.10 | 1.2587 | 1.2520 | 1.2635 | -8.00 | 42593.48 |
5905 | 2006.06.29 19:21 | buy | 2753 | 0.10 | 1.2590 | 1.2515 | 1.2630 | ||
5906 | 2006.06.29 19:21 | buy | 2754 | 0.20 | 1.2584 | 1.2513 | 1.2624 | ||
5907 | 2006.06.29 19:22 | close | 2754 | 0.20 | 1.2605 | 1.2513 | 1.2624 | 42.00 | 42635.48 |
5908 | 2006.06.29 19:22 | close | 2753 | 0.10 | 1.2603 | 1.2515 | 1.2630 | 13.00 | 42648.48 |
5909 | 2006.06.29 19:22 | buy | 2755 | 0.10 | 1.2604 | 1.2529 | 1.2644 | ||
5910 | 2006.06.29 19:25 | buy | 2756 | 0.20 | 1.2598 | 1.2527 | 1.2638 | ||
5911 | 2006.06.29 19:27 | close | 2756 | 0.20 | 1.2617 | 1.2527 | 1.2638 | 38.00 | 42686.48 |
5912 | 2006.06.29 19:27 | close | 2755 | 0.10 | 1.2616 | 1.2529 | 1.2644 | 12.00 | 42698.48 |
5913 | 2006.06.29 19:27 | buy | 2757 | 0.10 | 1.2620 | 1.2545 | 1.2660 | ||
5914 | 2006.06.29 19:27 | buy | 2758 | 0.20 | 1.2613 | 1.2542 | 1.2653 | ||
5915 | 2006.06.29 19:27 | buy | 2759 | 0.40 | 1.2609 | 1.2542 | 1.2649 | ||
5916 | 2006.06.29 19:28 | close | 2759 | 0.40 | 1.2619 | 1.2542 | 1.2649 | 40.00 | 42738.48 |
5917 | 2006.06.29 19:28 | close | 2758 | 0.20 | 1.2618 | 1.2542 | 1.2653 | 10.00 | 42748.48 |
5918 | 2006.06.29 19:28 | close | 2757 | 0.10 | 1.2617 | 1.2545 | 1.2660 | -3.00 | 42745.48 |
5919 | 2006.06.29 19:28 | buy | 2760 | 0.10 | 1.2622 | 1.2547 | 1.2662 | ||
5920 | 2006.06.29 19:29 | buy | 2761 | 0.20 | 1.2614 | 1.2543 | 1.2654 | ||
5921 | 2006.06.29 19:34 | close | 2761 | 0.20 | 1.2634 | 1.2543 | 1.2654 | 40.00 | 42785.48 |
5922 | 2006.06.29 19:34 | close | 2760 | 0.10 | 1.2632 | 1.2547 | 1.2662 | 10.00 | 42795.48 |
5923 | 2006.06.29 19:34 | buy | 2762 | 0.10 | 1.2631 | 1.2556 | 1.2671 | ||
5924 | 2006.06.29 19:37 | modify | 2762 | 0.10 | 1.2631 | 1.2636 | 1.2716 | ||
5925 | 2006.06.29 19:39 | s/l | 2762 | 0.10 | 1.2636 | 1.2636 | 1.2716 | 5.00 | 42800.48 |
5926 | 2006.06.29 19:39 | buy | 2763 | 0.10 | 1.2635 | 1.2560 | 1.2675 | ||
5927 | 2006.06.29 19:49 | modify | 2763 | 0.10 | 1.2635 | 1.2641 | 1.2721 | ||
5928 | 2006.06.29 19:50 | modify | 2763 | 0.10 | 1.2635 | 1.2644 | 1.2724 | ||
5929 | 2006.06.29 19:50 | modify | 2763 | 0.10 | 1.2635 | 1.2645 | 1.2725 | ||
5930 | 2006.06.29 19:56 | modify | 2763 | 0.10 | 1.2635 | 1.2647 | 1.2727 | ||
5931 | 2006.06.29 19:56 | modify | 2763 | 0.10 | 1.2635 | 1.2648 | 1.2728 | ||
5932 | 2006.06.29 19:58 | modify | 2763 | 0.10 | 1.2635 | 1.2650 | 1.2730 | ||
5933 | 2006.06.29 20:09 | s/l | 2763 | 0.10 | 1.2650 | 1.2650 | 1.2730 | 15.00 | 42815.48 |
5934 | 2006.06.29 21:00 | buy | 2764 | 0.10 | 1.2648 | 1.2573 | 1.2688 | ||
5935 | 2006.06.29 22:44 | modify | 2764 | 0.10 | 1.2648 | 1.2652 | 1.2732 | ||
5936 | 2006.06.29 22:47 | modify | 2764 | 0.10 | 1.2648 | 1.2653 | 1.2733 | ||
5937 | 2006.06.30 01:49 | modify | 2764 | 0.10 | 1.2648 | 1.2654 | 1.2734 | ||
5938 | 2006.06.30 01:50 | modify | 2764 | 0.10 | 1.2648 | 1.2655 | 1.2735 | ||
5939 | 2006.06.30 01:56 | modify | 2764 | 0.10 | 1.2648 | 1.2656 | 1.2736 | ||
5940 | 2006.06.30 02:06 | modify | 2764 | 0.10 | 1.2648 | 1.2657 | 1.2737 | ||
5941 | 2006.06.30 02:06 | modify | 2764 | 0.10 | 1.2648 | 1.2658 | 1.2738 | ||
5942 | 2006.06.30 02:07 | modify | 2764 | 0.10 | 1.2648 | 1.2659 | 1.2739 | ||
5943 | 2006.06.30 02:09 | modify | 2764 | 0.10 | 1.2648 | 1.2663 | 1.2743 | ||
5944 | 2006.06.30 02:09 | modify | 2764 | 0.10 | 1.2648 | 1.2668 | 1.2748 | ||
5945 | 2006.06.30 02:09 | modify | 2764 | 0.10 | 1.2648 | 1.2672 | 1.2752 | ||
5946 | 2006.06.30 02:11 | modify | 2764 | 0.10 | 1.2648 | 1.2673 | 1.2753 | ||
5947 | 2006.06.30 02:28 | modify | 2764 | 0.10 | 1.2648 | 1.2674 | 1.2754 | ||
5948 | 2006.06.30 02:28 | modify | 2764 | 0.10 | 1.2648 | 1.2676 | 1.2756 | ||
5949 | 2006.06.30 02:29 | modify | 2764 | 0.10 | 1.2648 | 1.2677 | 1.2757 | ||
5950 | 2006.06.30 02:35 | modify | 2764 | 0.10 | 1.2648 | 1.2680 | 1.2760 | ||
5951 | 2006.06.30 02:35 | modify | 2764 | 0.10 | 1.2648 | 1.2682 | 1.2762 | ||
5952 | 2006.06.30 02:35 | modify | 2764 | 0.10 | 1.2648 | 1.2686 | 1.2766 | ||
5953 | 2006.06.30 02:35 | modify | 2764 | 0.10 | 1.2648 | 1.2688 | 1.2768 | ||
5954 | 2006.06.30 02:35 | modify | 2764 | 0.10 | 1.2648 | 1.2691 | 1.2771 | ||
5955 | 2006.06.30 02:36 | modify | 2764 | 0.10 | 1.2648 | 1.2692 | 1.2772 | ||
5956 | 2006.06.30 02:36 | modify | 2764 | 0.10 | 1.2648 | 1.2693 | 1.2773 | ||
5957 | 2006.06.30 02:37 | modify | 2764 | 0.10 | 1.2648 | 1.2694 | 1.2774 | ||
5958 | 2006.06.30 02:37 | modify | 2764 | 0.10 | 1.2648 | 1.2695 | 1.2775 | ||
5959 | 2006.06.30 02:37 | modify | 2764 | 0.10 | 1.2648 | 1.2696 | 1.2776 | ||
5960 | 2006.06.30 02:49 | modify | 2764 | 0.10 | 1.2648 | 1.2698 | 1.2778 | ||
5961 | 2006.06.30 02:50 | modify | 2764 | 0.10 | 1.2648 | 1.2699 | 1.2779 | ||
5962 | 2006.06.30 03:59 | s/l | 2764 | 0.10 | 1.2699 | 1.2699 | 1.2779 | 50.18 | 42865.66 |
5963 | 2006.06.30 04:00 | buy | 2765 | 0.10 | 1.2702 | 1.2627 | 1.2742 | ||
5964 | 2006.06.30 04:00 | buy | 2766 | 0.20 | 1.2697 | 1.2626 | 1.2737 | ||
5965 | 2006.06.30 04:47 | close | 2766 | 0.20 | 1.2716 | 1.2626 | 1.2737 | 38.00 | 42903.66 |
5966 | 2006.06.30 04:47 | close | 2765 | 0.10 | 1.2719 | 1.2627 | 1.2742 | 17.00 | 42920.66 |
5967 | 2006.06.30 04:47 | buy | 2767 | 0.10 | 1.2720 | 1.2645 | 1.2760 | ||
5968 | 2006.06.30 04:49 | buy | 2768 | 0.20 | 1.2715 | 1.2644 | 1.2755 | ||
5969 | 2006.06.30 04:53 | buy | 2769 | 0.40 | 1.2711 | 1.2644 | 1.2751 | ||
5970 | 2006.06.30 05:01 | buy | 2770 | 0.80 | 1.2706 | 1.2643 | 1.2746 | ||
5971 | 2006.06.30 05:07 | close | 2770 | 0.80 | 1.2713 | 1.2643 | 1.2746 | 56.00 | 42976.66 |
5972 | 2006.06.30 05:08 | close | 2769 | 0.40 | 1.2709 | 1.2644 | 1.2751 | -8.00 | 42968.66 |
5973 | 2006.06.30 05:08 | close | 2768 | 0.20 | 1.2703 | 1.2644 | 1.2755 | -24.00 | 42944.66 |
5974 | 2006.06.30 05:08 | close | 2767 | 0.10 | 1.2704 | 1.2645 | 1.2760 | -16.00 | 42928.66 |
5975 | 2006.06.30 13:33 | buy | 2771 | 0.10 | 1.2746 | 1.2671 | 1.2786 | ||
5976 | 2006.06.30 13:34 | buy | 2772 | 0.20 | 1.2738 | 1.2667 | 1.2778 | ||
5977 | 2006.06.30 13:42 | close | 2772 | 0.20 | 1.2759 | 1.2667 | 1.2778 | 42.00 | 42970.66 |
5978 | 2006.06.30 13:42 | close | 2771 | 0.10 | 1.2758 | 1.2671 | 1.2786 | 12.00 | 42982.66 |
5979 | 2006.06.30 13:42 | buy | 2773 | 0.10 | 1.2763 | 1.2688 | 1.2803 | ||
5980 | 2006.06.30 13:47 | buy | 2774 | 0.20 | 1.2755 | 1.2684 | 1.2795 | ||
5981 | 2006.06.30 13:59 | buy | 2775 | 0.40 | 1.2748 | 1.2681 | 1.2788 | ||
5982 | 2006.06.30 14:14 | close | 2775 | 0.40 | 1.2760 | 1.2681 | 1.2788 | 48.00 | 43030.66 |
5983 | 2006.06.30 14:14 | close | 2774 | 0.20 | 1.2761 | 1.2684 | 1.2795 | 12.00 | 43042.66 |
5984 | 2006.06.30 14:14 | close | 2773 | 0.10 | 1.2759 | 1.2688 | 1.2803 | -4.00 | 43038.66 |
5985 | 2006.06.30 14:19 | buy | 2776 | 0.10 | 1.2767 | 1.2692 | 1.2807 | ||
5986 | 2006.06.30 14:19 | buy | 2777 | 0.20 | 1.2762 | 1.2691 | 1.2802 | ||
5987 | 2006.06.30 14:22 | buy | 2778 | 0.40 | 1.2757 | 1.2690 | 1.2797 | ||
5988 | 2006.06.30 14:32 | buy | 2779 | 0.80 | 1.2753 | 1.2690 | 1.2793 | ||
5989 | 2006.06.30 14:34 | close | 2779 | 0.80 | 1.2760 | 1.2690 | 1.2793 | 56.00 | 43094.66 |
5990 | 2006.06.30 14:34 | close | 2778 | 0.40 | 1.2759 | 1.2690 | 1.2797 | 8.00 | 43102.66 |
5991 | 2006.06.30 14:35 | close | 2777 | 0.20 | 1.2758 | 1.2691 | 1.2802 | -8.00 | 43094.66 |
5992 | 2006.06.30 14:35 | close | 2776 | 0.10 | 1.2761 | 1.2692 | 1.2807 | -6.00 | 43088.66 |
5993 | 2006.06.30 14:49 | buy | 2780 | 0.10 | 1.2767 | 1.2692 | 1.2807 | ||
5994 | 2006.06.30 14:49 | buy | 2781 | 0.20 | 1.2761 | 1.2690 | 1.2801 | ||
5995 | 2006.06.30 15:03 | buy | 2782 | 0.40 | 1.2753 | 1.2686 | 1.2793 | ||
5996 | 2006.06.30 15:04 | close | 2782 | 0.40 | 1.2765 | 1.2686 | 1.2793 | 48.00 | 43136.66 |
5997 | 2006.06.30 15:04 | close | 2781 | 0.20 | 1.2763 | 1.2690 | 1.2801 | 4.00 | 43140.66 |
5998 | 2006.06.30 15:04 | close | 2780 | 0.10 | 1.2764 | 1.2692 | 1.2807 | -3.00 | 43137.66 |
5999 | 2006.06.30 16:00 | buy | 2783 | 0.10 | 1.2790 | 1.2715 | 1.2830 | ||
6000 | 2006.06.30 16:01 | buy | 2784 | 0.20 | 1.2783 | 1.2712 | 1.2823 | ||
6001 | 2006.06.30 16:04 | buy | 2785 | 0.40 | 1.2776 | 1.2709 | 1.2816 | ||
6002 | 2006.06.30 16:19 | close | 2785 | 0.40 | 1.2788 | 1.2709 | 1.2816 | 48.00 | 43185.66 |
6003 | 2006.06.30 16:20 | close | 2784 | 0.20 | 1.2787 | 1.2712 | 1.2823 | 8.00 | 43193.66 |
6004 | 2006.06.30 16:20 | close | 2783 | 0.10 | 1.2790 | 1.2715 | 1.2830 | 0.00 | 43193.66 |
6005 | 2006.06.30 16:20 | buy | 2786 | 0.10 | 1.2793 | 1.2718 | 1.2833 | ||
6006 | 2006.06.30 16:20 | buy | 2787 | 0.20 | 1.2787 | 1.2716 | 1.2827 | ||
6007 | 2006.06.30 16:30 | buy | 2788 | 0.40 | 1.2780 | 1.2713 | 1.2820 | ||
6008 | 2006.06.30 16:37 | buy | 2789 | 0.80 | 1.2774 | 1.2711 | 1.2814 | ||
6009 | 2006.06.30 17:01 | close | 2789 | 0.80 | 1.2782 | 1.2711 | 1.2814 | 64.00 | 43257.66 |
6010 | 2006.06.30 17:01 | close | 2788 | 0.40 | 1.2780 | 1.2713 | 1.2820 | 0.00 | 43257.66 |
6011 | 2006.06.30 17:01 | close | 2787 | 0.20 | 1.2781 | 1.2716 | 1.2827 | -12.00 | 43245.66 |
6012 | 2006.06.30 17:01 | close | 2786 | 0.10 | 1.2779 | 1.2718 | 1.2833 | -14.00 | 43231.66 |
6013 | 2006.07.04 06:31 | buy | 2790 | 0.10 | 1.2815 | 1.2740 | 1.2855 | ||
6014 | 2006.07.04 06:31 | buy | 2791 | 0.20 | 1.2809 | 1.2738 | 1.2849 | ||
6015 | 2006.07.04 11:09 | buy | 2792 | 0.40 | 1.2804 | 1.2737 | 1.2844 | ||
6016 | 2006.07.04 11:50 | buy | 2793 | 0.80 | 1.2798 | 1.2735 | 1.2838 | ||
6017 | 2006.07.04 11:53 | close | 2793 | 0.80 | 1.2806 | 1.2735 | 1.2838 | 64.00 | 43295.66 |
6018 | 2006.07.04 11:53 | close | 2792 | 0.40 | 1.2805 | 1.2737 | 1.2844 | 4.00 | 43299.66 |
6019 | 2006.07.04 11:53 | close | 2791 | 0.20 | 1.2803 | 1.2738 | 1.2849 | -12.00 | 43287.66 |
6020 | 2006.07.04 11:53 | close | 2790 | 0.10 | 1.2804 | 1.2740 | 1.2855 | -11.00 | 43276.66 |
6021 | 2006.07.05 06:17 | buy | 2794 | 0.10 | 1.2820 | 1.2745 | 1.2860 | ||
6022 | 2006.07.05 06:17 | buy | 2795 | 0.20 | 1.2813 | 1.2742 | 1.2853 | ||
6023 | 2006.07.05 06:35 | close | 2795 | 0.20 | 1.2833 | 1.2742 | 1.2853 | 40.00 | 43316.66 |
6024 | 2006.07.05 06:35 | close | 2794 | 0.10 | 1.2831 | 1.2745 | 1.2860 | 11.00 | 43327.66 |
6025 | 2006.07.05 06:36 | buy | 2796 | 0.10 | 1.2831 | 1.2756 | 1.2871 | ||
6026 | 2006.07.05 06:42 | buy | 2797 | 0.20 | 1.2825 | 1.2754 | 1.2865 | ||
6027 | 2006.07.05 07:21 | buy | 2798 | 0.40 | 1.2819 | 1.2752 | 1.2859 | ||
6028 | 2006.07.05 07:21 | buy | 2799 | 0.80 | 1.2813 | 1.2750 | 1.2853 | ||
6029 | 2006.07.05 07:23 | buy | 2800 | 1.60 | 1.2807 | 1.2748 | 1.2847 | ||
6030 | 2006.07.05 07:28 | close | 2800 | 1.60 | 1.2814 | 1.2748 | 1.2847 | 112.00 | 43439.66 |
6031 | 2006.07.05 07:28 | close | 2799 | 0.80 | 1.2811 | 1.2750 | 1.2853 | -16.00 | 43423.66 |
6032 | 2006.07.05 07:28 | close | 2798 | 0.40 | 1.2808 | 1.2752 | 1.2859 | -44.00 | 43379.66 |
6033 | 2006.07.05 07:28 | close | 2797 | 0.20 | 1.2809 | 1.2754 | 1.2865 | -32.00 | 43347.66 |
6034 | 2006.07.05 07:28 | close | 2796 | 0.10 | 1.2805 | 1.2756 | 1.2871 | -26.00 | 43321.66 |
6035 | 2006.07.05 08:15 | sell | 2801 | 0.10 | 1.2771 | 1.2846 | 1.2731 | ||
6036 | 2006.07.05 08:15 | sell | 2802 | 0.20 | 1.2775 | 1.2846 | 1.2735 | ||
6037 | 2006.07.05 08:16 | sell | 2803 | 0.40 | 1.2780 | 1.2847 | 1.2740 | ||
6038 | 2006.07.05 08:16 | close | 2803 | 0.40 | 1.2768 | 1.2847 | 1.2740 | 48.00 | 43369.66 |
6039 | 2006.07.05 08:16 | close | 2802 | 0.20 | 1.2771 | 1.2846 | 1.2735 | 8.00 | 43377.66 |
6040 | 2006.07.05 08:17 | close | 2801 | 0.10 | 1.2770 | 1.2846 | 1.2731 | 1.00 | 43378.66 |
6041 | 2006.07.05 08:17 | sell | 2804 | 0.10 | 1.2770 | 1.2845 | 1.2730 | ||
6042 | 2006.07.05 08:30 | sell | 2805 | 0.20 | 1.2774 | 1.2845 | 1.2734 | ||
6043 | 2006.07.05 08:46 | close | 2805 | 0.20 | 1.2753 | 1.2845 | 1.2734 | 42.00 | 43420.66 |
6044 | 2006.07.05 08:46 | close | 2804 | 0.10 | 1.2755 | 1.2845 | 1.2730 | 15.00 | 43435.66 |
6045 | 2006.07.05 08:46 | sell | 2806 | 0.10 | 1.2752 | 1.2827 | 1.2712 | ||
6046 | 2006.07.05 08:47 | sell | 2807 | 0.20 | 1.2756 | 1.2827 | 1.2716 | ||
6047 | 2006.07.05 09:10 | sell | 2808 | 0.40 | 1.2761 | 1.2828 | 1.2721 | ||
6048 | 2006.07.05 09:14 | sell | 2809 | 0.80 | 1.2766 | 1.2829 | 1.2726 | ||
6049 | 2006.07.05 09:43 | sell | 2810 | 1.60 | 1.2772 | 1.2831 | 1.2732 | ||
6050 | 2006.07.05 09:45 | close | 2810 | 1.60 | 1.2765 | 1.2831 | 1.2732 | 112.00 | 43547.66 |
6051 | 2006.07.05 09:45 | close | 2809 | 0.80 | 1.2766 | 1.2829 | 1.2726 | 0.00 | 43547.66 |
6052 | 2006.07.05 09:46 | close | 2808 | 0.40 | 1.2768 | 1.2828 | 1.2721 | -28.00 | 43519.66 |
6053 | 2006.07.05 09:46 | close | 2807 | 0.20 | 1.2767 | 1.2827 | 1.2716 | -22.00 | 43497.66 |
6054 | 2006.07.05 09:46 | close | 2806 | 0.10 | 1.2769 | 1.2827 | 1.2712 | -17.00 | 43480.66 |
6055 | 2006.07.05 10:00 | sell | 2811 | 0.10 | 1.2763 | 1.2838 | 1.2723 | ||
6056 | 2006.07.05 10:39 | sell | 2812 | 0.20 | 1.2769 | 1.2840 | 1.2729 | ||
6057 | 2006.07.05 11:21 | sell | 2813 | 0.40 | 1.2773 | 1.2840 | 1.2733 | ||
6058 | 2006.07.05 11:55 | sell | 2814 | 0.80 | 1.2778 | 1.2841 | 1.2738 | ||
6059 | 2006.07.05 11:56 | sell | 2815 | 1.60 | 1.2783 | 1.2842 | 1.2743 | ||
6060 | 2006.07.05 12:01 | close | 2815 | 1.60 | 1.2777 | 1.2842 | 1.2743 | 96.00 | 43576.66 |
6061 | 2006.07.05 12:01 | close | 2814 | 0.80 | 1.2774 | 1.2841 | 1.2738 | 32.00 | 43608.66 |
6062 | 2006.07.05 12:01 | close | 2813 | 0.40 | 1.2773 | 1.2840 | 1.2733 | 0.00 | 43608.66 |
6063 | 2006.07.05 12:01 | close | 2812 | 0.20 | 1.2776 | 1.2840 | 1.2729 | -14.00 | 43594.66 |
6064 | 2006.07.05 12:01 | close | 2811 | 0.10 | 1.2778 | 1.2838 | 1.2723 | -15.00 | 43579.66 |
6065 | 2006.07.05 14:00 | sell | 2816 | 0.10 | 1.2750 | 1.2825 | 1.2710 | ||
6066 | 2006.07.05 14:00 | sell | 2817 | 0.20 | 1.2754 | 1.2825 | 1.2714 | ||
6067 | 2006.07.05 14:23 | close | 2817 | 0.20 | 1.2732 | 1.2825 | 1.2714 | 44.00 | 43623.66 |
6068 | 2006.07.05 14:23 | close | 2816 | 0.10 | 1.2734 | 1.2825 | 1.2710 | 16.00 | 43639.66 |
6069 | 2006.07.05 14:23 | sell | 2818 | 0.10 | 1.2731 | 1.2806 | 1.2691 | ||
6070 | 2006.07.05 14:24 | sell | 2819 | 0.20 | 1.2735 | 1.2806 | 1.2695 | ||
6071 | 2006.07.05 14:28 | sell | 2820 | 0.40 | 1.2740 | 1.2807 | 1.2700 | ||
6072 | 2006.07.05 14:36 | sell | 2821 | 0.80 | 1.2745 | 1.2808 | 1.2705 | ||
6073 | 2006.07.05 14:38 | close | 2821 | 0.80 | 1.2738 | 1.2808 | 1.2705 | 56.00 | 43695.66 |
6074 | 2006.07.05 14:38 | close | 2820 | 0.40 | 1.2740 | 1.2807 | 1.2700 | 0.00 | 43695.66 |
6075 | 2006.07.05 14:39 | close | 2819 | 0.20 | 1.2742 | 1.2806 | 1.2695 | -14.00 | 43681.66 |
6076 | 2006.07.05 14:39 | close | 2818 | 0.10 | 1.2738 | 1.2806 | 1.2691 | -7.00 | 43674.66 |
6077 | 2006.07.05 14:39 | sell | 2822 | 0.10 | 1.2739 | 1.2814 | 1.2699 | ||
6078 | 2006.07.05 15:16 | modify | 2822 | 0.10 | 1.2739 | 1.2734 | 1.2654 | ||
6079 | 2006.07.05 15:17 | modify | 2822 | 0.10 | 1.2739 | 1.2733 | 1.2653 | ||
6080 | 2006.07.05 15:18 | modify | 2822 | 0.10 | 1.2739 | 1.2731 | 1.2651 | ||
6081 | 2006.07.05 15:21 | modify | 2822 | 0.10 | 1.2739 | 1.2730 | 1.2650 | ||
6082 | 2006.07.05 15:37 | modify | 2822 | 0.10 | 1.2739 | 1.2729 | 1.2649 | ||
6083 | 2006.07.05 15:38 | modify | 2822 | 0.10 | 1.2739 | 1.2728 | 1.2648 | ||
6084 | 2006.07.05 15:47 | modify | 2822 | 0.10 | 1.2739 | 1.2727 | 1.2647 | ||
6085 | 2006.07.05 16:06 | s/l | 2822 | 0.10 | 1.2727 | 1.2727 | 1.2647 | 12.00 | 43686.66 |
6086 | 2006.07.05 16:13 | sell | 2823 | 0.10 | 1.2716 | 1.2791 | 1.2676 | ||
6087 | 2006.07.05 16:14 | sell | 2824 | 0.20 | 1.2722 | 1.2793 | 1.2682 | ||
6088 | 2006.07.05 16:25 | sell | 2825 | 0.40 | 1.2727 | 1.2794 | 1.2687 | ||
6089 | 2006.07.05 16:41 | sell | 2826 | 0.80 | 1.2732 | 1.2795 | 1.2692 | ||
6090 | 2006.07.05 16:55 | close | 2826 | 0.80 | 1.2724 | 1.2795 | 1.2692 | 64.00 | 43750.66 |
6091 | 2006.07.05 16:55 | close | 2825 | 0.40 | 1.2726 | 1.2794 | 1.2687 | 4.00 | 43754.66 |
6092 | 2006.07.05 16:55 | close | 2824 | 0.20 | 1.2725 | 1.2793 | 1.2682 | -6.00 | 43748.66 |
6093 | 2006.07.05 16:56 | close | 2823 | 0.10 | 1.2726 | 1.2791 | 1.2676 | -10.00 | 43738.66 |
6094 | 2006.07.05 21:00 | sell | 2827 | 0.10 | 1.2726 | 1.2801 | 1.2686 | ||
6095 | 2006.07.05 21:01 | sell | 2828 | 0.20 | 1.2731 | 1.2802 | 1.2691 | ||
6096 | 2006.07.05 23:53 | sell | 2829 | 0.40 | 1.2736 | 1.2803 | 1.2696 | ||
6097 | 2006.07.06 00:09 | sell | 2830 | 0.80 | 1.2742 | 1.2805 | 1.2702 | ||
6098 | 2006.07.06 00:09 | close | 2830 | 0.80 | 1.2734 | 1.2805 | 1.2702 | 64.00 | 43802.66 |
6099 | 2006.07.06 00:09 | close | 2829 | 0.40 | 1.2736 | 1.2803 | 1.2696 | 5.28 | 43807.94 |
6100 | 2006.07.06 00:10 | close | 2828 | 0.20 | 1.2737 | 1.2802 | 1.2691 | -9.36 | 43798.58 |
6101 | 2006.07.06 00:10 | close | 2827 | 0.10 | 1.2739 | 1.2801 | 1.2686 | -11.68 | 43786.90 |
6102 | 2006.07.06 13:34 | buy | 2831 | 0.10 | 1.2765 | 1.2690 | 1.2805 | ||
6103 | 2006.07.06 14:00 | buy | 2832 | 0.20 | 1.2760 | 1.2689 | 1.2800 | ||
6104 | 2006.07.06 14:01 | buy | 2833 | 0.40 | 1.2754 | 1.2687 | 1.2794 | ||
6105 | 2006.07.06 14:01 | close | 2833 | 0.40 | 1.2765 | 1.2687 | 1.2794 | 44.00 | 43830.90 |
6106 | 2006.07.06 14:01 | close | 2832 | 0.20 | 1.2763 | 1.2689 | 1.2800 | 6.00 | 43836.90 |
6107 | 2006.07.06 14:01 | close | 2831 | 0.10 | 1.2762 | 1.2690 | 1.2805 | -3.00 | 43833.90 |
6108 | 2006.07.06 14:01 | buy | 2834 | 0.10 | 1.2766 | 1.2691 | 1.2806 | ||
6109 | 2006.07.06 14:01 | buy | 2835 | 0.20 | 1.2761 | 1.2690 | 1.2801 | ||
6110 | 2006.07.06 14:02 | buy | 2836 | 0.40 | 1.2755 | 1.2688 | 1.2795 | ||
6111 | 2006.07.06 14:07 | buy | 2837 | 0.80 | 1.2750 | 1.2687 | 1.2790 | ||
6112 | 2006.07.06 14:07 | buy | 2838 | 1.60 | 1.2743 | 1.2684 | 1.2783 | ||
6113 | 2006.07.06 14:23 | close | 2838 | 1.60 | 1.2752 | 1.2684 | 1.2783 | 144.00 | 43977.90 |
6114 | 2006.07.06 14:23 | close | 2837 | 0.80 | 1.2750 | 1.2687 | 1.2790 | 0.00 | 43977.90 |
6115 | 2006.07.06 14:23 | close | 2836 | 0.40 | 1.2751 | 1.2688 | 1.2795 | -16.00 | 43961.90 |
6116 | 2006.07.06 14:24 | close | 2835 | 0.20 | 1.2747 | 1.2690 | 1.2801 | -28.00 | 43933.90 |
6117 | 2006.07.06 14:24 | close | 2834 | 0.10 | 1.2750 | 1.2691 | 1.2806 | -16.00 | 43917.90 |
6118 | 2006.07.06 19:01 | buy | 2839 | 0.10 | 1.2777 | 1.2702 | 1.2817 | ||
6119 | 2006.07.06 19:03 | buy | 2840 | 0.20 | 1.2773 | 1.2702 | 1.2813 | ||
6120 | 2006.07.07 01:41 | buy | 2841 | 0.40 | 1.2767 | 1.2700 | 1.2807 | ||
6121 | 2006.07.07 01:59 | close | 2841 | 0.40 | 1.2778 | 1.2700 | 1.2807 | 44.00 | 43961.90 |
6122 | 2006.07.07 01:59 | close | 2840 | 0.20 | 1.2771 | 1.2702 | 1.2813 | -5.64 | 43956.26 |
6123 | 2006.07.07 01:59 | close | 2839 | 0.10 | 1.2772 | 1.2702 | 1.2817 | -5.82 | 43950.44 |
6124 | 2006.07.07 08:22 | buy | 2842 | 0.10 | 1.2792 | 1.2717 | 1.2832 | ||
6125 | 2006.07.07 08:23 | buy | 2843 | 0.20 | 1.2785 | 1.2714 | 1.2825 | ||
6126 | 2006.07.07 08:24 | buy | 2844 | 0.40 | 1.2780 | 1.2713 | 1.2820 | ||
6127 | 2006.07.07 08:45 | buy | 2845 | 0.80 | 1.2775 | 1.2712 | 1.2815 | ||
6128 | 2006.07.07 08:46 | close | 2845 | 0.80 | 1.2783 | 1.2712 | 1.2815 | 64.00 | 44014.44 |
6129 | 2006.07.07 08:46 | close | 2844 | 0.40 | 1.2782 | 1.2713 | 1.2820 | 8.00 | 44022.44 |
6130 | 2006.07.07 08:46 | close | 2843 | 0.20 | 1.2781 | 1.2714 | 1.2825 | -8.00 | 44014.44 |
6131 | 2006.07.07 08:46 | close | 2842 | 0.10 | 1.2782 | 1.2717 | 1.2832 | -10.00 | 44004.44 |
6132 | 2006.07.07 08:46 | buy | 2846 | 0.10 | 1.2781 | 1.2706 | 1.2821 | ||
6133 | 2006.07.07 08:49 | buy | 2847 | 0.20 | 1.2775 | 1.2704 | 1.2815 | ||
6134 | 2006.07.07 09:49 | buy | 2848 | 0.40 | 1.2769 | 1.2702 | 1.2809 | ||
6135 | 2006.07.07 10:14 | close | 2848 | 0.40 | 1.2780 | 1.2702 | 1.2809 | 44.00 | 44048.44 |
6136 | 2006.07.07 10:14 | close | 2847 | 0.20 | 1.2778 | 1.2704 | 1.2815 | 6.00 | 44054.44 |
6137 | 2006.07.07 10:15 | close | 2846 | 0.10 | 1.2779 | 1.2706 | 1.2821 | -2.00 | 44052.44 |
6138 | 2006.07.07 10:40 | buy | 2849 | 0.10 | 1.2796 | 1.2721 | 1.2836 | ||
6139 | 2006.07.07 10:41 | buy | 2850 | 0.20 | 1.2789 | 1.2718 | 1.2829 | ||
6140 | 2006.07.07 10:41 | buy | 2851 | 0.40 | 1.2784 | 1.2717 | 1.2824 | ||
6141 | 2006.07.07 10:44 | buy | 2852 | 0.80 | 1.2777 | 1.2714 | 1.2817 | ||
6142 | 2006.07.07 11:29 | buy | 2853 | 1.60 | 1.2773 | 1.2714 | 1.2813 | ||
6143 | 2006.07.07 11:44 | close | 2853 | 1.60 | 1.2779 | 1.2714 | 1.2813 | 96.00 | 44148.44 |
6144 | 2006.07.07 11:44 | close | 2852 | 0.80 | 1.2777 | 1.2714 | 1.2817 | 0.00 | 44148.44 |
6145 | 2006.07.07 11:44 | close | 2851 | 0.40 | 1.2775 | 1.2717 | 1.2824 | -36.00 | 44112.44 |
6146 | 2006.07.07 11:44 | close | 2850 | 0.20 | 1.2774 | 1.2718 | 1.2829 | -30.00 | 44082.44 |
6147 | 2006.07.07 11:45 | close | 2849 | 0.10 | 1.2776 | 1.2721 | 1.2836 | -20.00 | 44062.44 |
6148 | 2006.07.07 13:30 | buy | 2854 | 0.10 | 1.2812 | 1.2737 | 1.2852 | ||
6149 | 2006.07.07 13:31 | modify | 2854 | 0.10 | 1.2812 | 1.2816 | 1.2896 | ||
6150 | 2006.07.07 13:31 | modify | 2854 | 0.10 | 1.2812 | 1.2819 | 1.2899 | ||
6151 | 2006.07.07 13:31 | modify | 2854 | 0.10 | 1.2812 | 1.2823 | 1.2903 | ||
6152 | 2006.07.07 13:31 | modify | 2854 | 0.10 | 1.2812 | 1.2826 | 1.2906 | ||
6153 | 2006.07.07 13:31 | modify | 2854 | 0.10 | 1.2812 | 1.2830 | 1.2910 | ||
6154 | 2006.07.07 13:31 | modify | 2854 | 0.10 | 1.2812 | 1.2835 | 1.2915 | ||
6155 | 2006.07.07 13:31 | modify | 2854 | 0.10 | 1.2812 | 1.2839 | 1.2919 | ||
6156 | 2006.07.07 13:31 | modify | 2854 | 0.10 | 1.2812 | 1.2844 | 1.2924 | ||
6157 | 2006.07.07 13:32 | s/l | 2854 | 0.10 | 1.2844 | 1.2844 | 1.2924 | 32.00 | 44094.44 |
6158 | 2006.07.07 13:32 | buy | 2855 | 0.10 | 1.2844 | 1.2769 | 1.2884 | ||
6159 | 2006.07.07 13:32 | buy | 2856 | 0.20 | 1.2836 | 1.2765 | 1.2876 | ||
6160 | 2006.07.07 13:33 | buy | 2857 | 0.40 | 1.2829 | 1.2762 | 1.2869 | ||
6161 | 2006.07.07 13:33 | buy | 2858 | 0.80 | 1.2824 | 1.2761 | 1.2864 | ||
6162 | 2006.07.07 13:33 | close | 2858 | 0.80 | 1.2836 | 1.2761 | 1.2864 | 96.00 | 44190.44 |
6163 | 2006.07.07 13:34 | close | 2857 | 0.40 | 1.2834 | 1.2762 | 1.2869 | 20.00 | 44210.44 |
6164 | 2006.07.07 13:34 | close | 2856 | 0.20 | 1.2829 | 1.2765 | 1.2876 | -14.00 | 44196.44 |
6165 | 2006.07.07 13:34 | close | 2855 | 0.10 | 1.2830 | 1.2769 | 1.2884 | -14.00 | 44182.44 |
6166 | 2006.07.07 13:34 | buy | 2859 | 0.10 | 1.2830 | 1.2755 | 1.2870 | ||
6167 | 2006.07.07 13:36 | modify | 2859 | 0.10 | 1.2830 | 1.2835 | 1.2915 | ||
6168 | 2006.07.07 13:36 | modify | 2859 | 0.10 | 1.2830 | 1.2838 | 1.2918 | ||
6169 | 2006.07.07 13:36 | modify | 2859 | 0.10 | 1.2830 | 1.2840 | 1.2920 | ||
6170 | 2006.07.07 13:36 | modify | 2859 | 0.10 | 1.2830 | 1.2843 | 1.2923 | ||
6171 | 2006.07.07 13:39 | s/l | 2859 | 0.10 | 1.2843 | 1.2843 | 1.2923 | 13.00 | 44195.44 |
6172 | 2006.07.07 13:39 | buy | 2860 | 0.10 | 1.2844 | 1.2769 | 1.2884 | ||
6173 | 2006.07.07 13:41 | buy | 2861 | 0.20 | 1.2839 | 1.2768 | 1.2879 | ||
6174 | 2006.07.07 13:49 | buy | 2862 | 0.40 | 1.2834 | 1.2767 | 1.2874 | ||
6175 | 2006.07.07 13:51 | buy | 2863 | 0.80 | 1.2829 | 1.2766 | 1.2869 | ||
6176 | 2006.07.07 13:51 | close | 2863 | 0.80 | 1.2838 | 1.2766 | 1.2869 | 72.00 | 44267.44 |
6177 | 2006.07.07 13:51 | close | 2862 | 0.40 | 1.2836 | 1.2767 | 1.2874 | 8.00 | 44275.44 |
6178 | 2006.07.07 13:51 | close | 2861 | 0.20 | 1.2837 | 1.2768 | 1.2879 | -4.00 | 44271.44 |
6179 | 2006.07.07 13:51 | close | 2860 | 0.10 | 1.2834 | 1.2769 | 1.2884 | -10.00 | 44261.44 |
6180 | 2006.07.07 13:52 | buy | 2864 | 0.10 | 1.2837 | 1.2762 | 1.2877 | ||
6181 | 2006.07.07 13:52 | buy | 2865 | 0.20 | 1.2832 | 1.2761 | 1.2872 | ||
6182 | 2006.07.07 13:59 | buy | 2866 | 0.40 | 1.2825 | 1.2758 | 1.2865 | ||
6183 | 2006.07.07 13:59 | buy | 2867 | 0.80 | 1.2819 | 1.2756 | 1.2859 | ||
6184 | 2006.07.07 13:59 | buy | 2868 | 1.60 | 1.2810 | 1.2751 | 1.2850 | ||
6185 | 2006.07.07 14:00 | close | 2868 | 1.60 | 1.2822 | 1.2751 | 1.2850 | 192.00 | 44453.44 |
6186 | 2006.07.07 14:00 | close | 2867 | 0.80 | 1.2820 | 1.2756 | 1.2859 | 8.00 | 44461.44 |
6187 | 2006.07.07 14:00 | close | 2866 | 0.40 | 1.2826 | 1.2758 | 1.2865 | 4.00 | 44465.44 |
6188 | 2006.07.07 14:00 | close | 2865 | 0.20 | 1.2823 | 1.2761 | 1.2872 | -18.00 | 44447.44 |
6189 | 2006.07.07 14:00 | close | 2864 | 0.10 | 1.2822 | 1.2762 | 1.2877 | -15.00 | 44432.44 |
6190 | 2006.07.07 14:01 | buy | 2869 | 0.10 | 1.2821 | 1.2746 | 1.2861 | ||
6191 | 2006.07.07 14:01 | buy | 2870 | 0.20 | 1.2815 | 1.2744 | 1.2855 | ||
6192 | 2006.07.07 14:07 | buy | 2871 | 0.40 | 1.2808 | 1.2741 | 1.2848 | ||
6193 | 2006.07.07 14:10 | close | 2871 | 0.40 | 1.2819 | 1.2741 | 1.2848 | 44.00 | 44476.44 |
6194 | 2006.07.07 14:10 | close | 2870 | 0.20 | 1.2818 | 1.2744 | 1.2855 | 6.00 | 44482.44 |
6195 | 2006.07.07 14:10 | close | 2869 | 0.10 | 1.2820 | 1.2746 | 1.2861 | -1.00 | 44481.44 |
6196 | 2006.07.07 14:10 | buy | 2872 | 0.10 | 1.2818 | 1.2743 | 1.2858 | ||
6197 | 2006.07.07 14:10 | buy | 2873 | 0.20 | 1.2814 | 1.2743 | 1.2854 | ||
6198 | 2006.07.07 14:33 | close | 2873 | 0.20 | 1.2834 | 1.2743 | 1.2854 | 40.00 | 44521.44 |
6199 | 2006.07.07 14:33 | close | 2872 | 0.10 | 1.2832 | 1.2743 | 1.2858 | 14.00 | 44535.44 |
6200 | 2006.07.07 14:33 | buy | 2874 | 0.10 | 1.2835 | 1.2760 | 1.2875 | ||
6201 | 2006.07.07 14:34 | buy | 2875 | 0.20 | 1.2828 | 1.2757 | 1.2868 | ||
6202 | 2006.07.07 14:41 | buy | 2876 | 0.40 | 1.2823 | 1.2756 | 1.2863 | ||
6203 | 2006.07.07 14:45 | buy | 2877 | 0.80 | 1.2818 | 1.2755 | 1.2858 | ||
6204 | 2006.07.07 14:50 | close | 2877 | 0.80 | 1.2826 | 1.2755 | 1.2858 | 64.00 | 44599.44 |
6205 | 2006.07.07 14:50 | close | 2876 | 0.40 | 1.2823 | 1.2756 | 1.2863 | 0.00 | 44599.44 |
6206 | 2006.07.07 14:50 | close | 2875 | 0.20 | 1.2822 | 1.2757 | 1.2868 | -12.00 | 44587.44 |
6207 | 2006.07.07 14:50 | close | 2874 | 0.10 | 1.2819 | 1.2760 | 1.2875 | -16.00 | 44571.44 |
6208 | 2006.07.07 14:50 | buy | 2878 | 0.10 | 1.2822 | 1.2747 | 1.2862 | ||
6209 | 2006.07.07 15:08 | buy | 2879 | 0.20 | 1.2816 | 1.2745 | 1.2856 | ||
6210 | 2006.07.07 15:57 | close | 2879 | 0.20 | 1.2835 | 1.2745 | 1.2856 | 38.00 | 44609.44 |
6211 | 2006.07.07 15:57 | close | 2878 | 0.10 | 1.2834 | 1.2747 | 1.2862 | 12.00 | 44621.44 |
6212 | 2006.07.07 15:57 | buy | 2880 | 0.10 | 1.2837 | 1.2762 | 1.2877 | ||
6213 | 2006.07.07 15:57 | buy | 2881 | 0.20 | 1.2832 | 1.2761 | 1.2872 | ||
6214 | 2006.07.07 15:58 | buy | 2882 | 0.40 | 1.2827 | 1.2760 | 1.2867 | ||
6215 | 2006.07.07 16:01 | buy | 2883 | 0.80 | 1.2822 | 1.2759 | 1.2862 | ||
6216 | 2006.07.07 16:12 | close | 2883 | 0.80 | 1.2830 | 1.2759 | 1.2862 | 64.00 | 44685.44 |
6217 | 2006.07.07 16:12 | close | 2882 | 0.40 | 1.2827 | 1.2760 | 1.2867 | 0.00 | 44685.44 |
6218 | 2006.07.07 16:13 | close | 2881 | 0.20 | 1.2826 | 1.2761 | 1.2872 | -12.00 | 44673.44 |
6219 | 2006.07.07 16:13 | close | 2880 | 0.10 | 1.2828 | 1.2762 | 1.2877 | -9.00 | 44664.44 |
6220 | 2006.07.07 18:43 | buy | 2884 | 0.10 | 1.2836 | 1.2761 | 1.2876 | ||
6221 | 2006.07.07 18:43 | buy | 2885 | 0.20 | 1.2832 | 1.2761 | 1.2872 | ||
6222 | 2006.07.07 18:55 | buy | 2886 | 0.40 | 1.2827 | 1.2760 | 1.2867 | ||
6223 | 2006.07.07 19:09 | buy | 2887 | 0.80 | 1.2821 | 1.2758 | 1.2861 | ||
6224 | 2006.07.07 19:12 | buy | 2888 | 1.60 | 1.2816 | 1.2757 | 1.2856 | ||
6225 | 2006.07.07 19:19 | close | 2888 | 1.60 | 1.2824 | 1.2757 | 1.2856 | 128.00 | 44792.44 |
6226 | 2006.07.07 19:19 | close | 2887 | 0.80 | 1.2823 | 1.2758 | 1.2861 | 16.00 | 44808.44 |
6227 | 2006.07.07 19:19 | close | 2886 | 0.40 | 1.2821 | 1.2760 | 1.2867 | -24.00 | 44784.44 |
6228 | 2006.07.07 19:19 | close | 2885 | 0.20 | 1.2822 | 1.2761 | 1.2872 | -20.00 | 44764.44 |
6229 | 2006.07.07 19:19 | close | 2884 | 0.10 | 1.2819 | 1.2761 | 1.2876 | -17.00 | 44747.44 |
6230 | 2006.07.10 10:35 | sell | 2889 | 0.10 | 1.2773 | 1.2848 | 1.2733 | ||
6231 | 2006.07.10 10:38 | sell | 2890 | 0.20 | 1.2778 | 1.2849 | 1.2738 | ||
6232 | 2006.07.10 10:43 | sell | 2891 | 0.40 | 1.2783 | 1.2850 | 1.2743 | ||
6233 | 2006.07.10 11:27 | sell | 2892 | 0.80 | 1.2788 | 1.2851 | 1.2748 | ||
6234 | 2006.07.10 11:29 | close | 2892 | 0.80 | 1.2780 | 1.2851 | 1.2748 | 64.00 | 44811.44 |
6235 | 2006.07.10 11:29 | close | 2891 | 0.40 | 1.2782 | 1.2850 | 1.2743 | 4.00 | 44815.44 |
6236 | 2006.07.10 11:29 | close | 2890 | 0.20 | 1.2784 | 1.2849 | 1.2738 | -12.00 | 44803.44 |
6237 | 2006.07.10 11:30 | close | 2889 | 0.10 | 1.2786 | 1.2848 | 1.2733 | -13.00 | 44790.44 |
6238 | 2006.07.10 11:48 | sell | 2893 | 0.10 | 1.2778 | 1.2853 | 1.2738 | ||
6239 | 2006.07.10 12:08 | modify | 2893 | 0.10 | 1.2778 | 1.2774 | 1.2694 | ||
6240 | 2006.07.10 12:10 | modify | 2893 | 0.10 | 1.2778 | 1.2772 | 1.2692 | ||
6241 | 2006.07.10 12:12 | modify | 2893 | 0.10 | 1.2778 | 1.2771 | 1.2691 | ||
6242 | 2006.07.10 12:17 | modify | 2893 | 0.10 | 1.2778 | 1.2769 | 1.2689 | ||
6243 | 2006.07.10 12:17 | modify | 2893 | 0.10 | 1.2778 | 1.2768 | 1.2688 | ||
6244 | 2006.07.10 13:29 | modify | 2893 | 0.10 | 1.2778 | 1.2763 | 1.2683 | ||
6245 | 2006.07.10 13:30 | modify | 2893 | 0.10 | 1.2778 | 1.2761 | 1.2681 | ||
6246 | 2006.07.10 13:30 | modify | 2893 | 0.10 | 1.2778 | 1.2760 | 1.2680 | ||
6247 | 2006.07.10 13:42 | modify | 2893 | 0.10 | 1.2778 | 1.2759 | 1.2679 | ||
6248 | 2006.07.10 13:42 | modify | 2893 | 0.10 | 1.2778 | 1.2758 | 1.2678 | ||
6249 | 2006.07.10 13:42 | modify | 2893 | 0.10 | 1.2778 | 1.2757 | 1.2677 | ||
6250 | 2006.07.10 13:43 | modify | 2893 | 0.10 | 1.2778 | 1.2756 | 1.2676 | ||
6251 | 2006.07.10 13:43 | modify | 2893 | 0.10 | 1.2778 | 1.2755 | 1.2675 | ||
6252 | 2006.07.10 13:44 | modify | 2893 | 0.10 | 1.2778 | 1.2754 | 1.2674 | ||
6253 | 2006.07.10 13:53 | modify | 2893 | 0.10 | 1.2778 | 1.2753 | 1.2673 | ||
6254 | 2006.07.10 13:53 | modify | 2893 | 0.10 | 1.2778 | 1.2750 | 1.2670 | ||
6255 | 2006.07.10 13:54 | modify | 2893 | 0.10 | 1.2778 | 1.2749 | 1.2669 | ||
6256 | 2006.07.10 13:54 | modify | 2893 | 0.10 | 1.2778 | 1.2748 | 1.2668 | ||
6257 | 2006.07.10 14:23 | s/l | 2893 | 0.10 | 1.2748 | 1.2748 | 1.2668 | 30.00 | 44820.44 |
6258 | 2006.07.10 19:04 | sell | 2894 | 0.10 | 1.2724 | 1.2799 | 1.2684 | ||
6259 | 2006.07.10 19:05 | sell | 2895 | 0.20 | 1.2729 | 1.2800 | 1.2689 | ||
6260 | 2006.07.10 19:16 | sell | 2896 | 0.40 | 1.2734 | 1.2801 | 1.2694 | ||
6261 | 2006.07.10 19:41 | sell | 2897 | 0.80 | 1.2743 | 1.2806 | 1.2703 | ||
6262 | 2006.07.10 19:48 | close | 2897 | 0.80 | 1.2734 | 1.2806 | 1.2703 | 72.00 | 44892.44 |
6263 | 2006.07.10 19:48 | close | 2896 | 0.40 | 1.2735 | 1.2801 | 1.2694 | -4.00 | 44888.44 |
6264 | 2006.07.10 19:49 | close | 2895 | 0.20 | 1.2733 | 1.2800 | 1.2689 | -8.00 | 44880.44 |
6265 | 2006.07.10 19:49 | close | 2894 | 0.10 | 1.2738 | 1.2799 | 1.2684 | -14.00 | 44866.44 |
6266 | 2006.07.10 20:00 | sell | 2898 | 0.10 | 1.2732 | 1.2807 | 1.2692 | ||
6267 | 2006.07.10 20:03 | sell | 2899 | 0.20 | 1.2737 | 1.2808 | 1.2697 | ||
6268 | 2006.07.10 20:21 | sell | 2900 | 0.40 | 1.2743 | 1.2810 | 1.2703 | ||
6269 | 2006.07.10 20:27 | sell | 2901 | 0.80 | 1.2748 | 1.2811 | 1.2708 | ||
6270 | 2006.07.10 20:41 | close | 2901 | 0.80 | 1.2739 | 1.2811 | 1.2708 | 72.00 | 44938.44 |
6271 | 2006.07.10 20:41 | close | 2900 | 0.40 | 1.2742 | 1.2810 | 1.2703 | 4.00 | 44942.44 |
6272 | 2006.07.10 20:42 | close | 2899 | 0.20 | 1.2740 | 1.2808 | 1.2697 | -6.00 | 44936.44 |
6273 | 2006.07.10 20:42 | close | 2898 | 0.10 | 1.2739 | 1.2807 | 1.2692 | -7.00 | 44929.44 |
6274 | 2006.07.10 20:43 | sell | 2902 | 0.10 | 1.2737 | 1.2812 | 1.2697 | ||
6275 | 2006.07.10 20:43 | sell | 2903 | 0.20 | 1.2742 | 1.2813 | 1.2702 | ||
6276 | 2006.07.10 23:15 | sell | 2904 | 0.40 | 1.2748 | 1.2815 | 1.2708 | ||
6277 | 2006.07.10 23:27 | close | 2904 | 0.40 | 1.2737 | 1.2815 | 1.2708 | 44.00 | 44973.44 |
6278 | 2006.07.10 23:27 | close | 2903 | 0.20 | 1.2739 | 1.2813 | 1.2702 | 6.00 | 44979.44 |
6279 | 2006.07.10 23:27 | close | 2902 | 0.10 | 1.2741 | 1.2812 | 1.2697 | -4.00 | 44975.44 |
6280 | 2006.07.11 07:55 | sell | 2905 | 0.10 | 1.2714 | 1.2789 | 1.2674 | ||
6281 | 2006.07.11 08:08 | sell | 2906 | 0.20 | 1.2719 | 1.2790 | 1.2679 | ||
6282 | 2006.07.11 08:15 | sell | 2907 | 0.40 | 1.2725 | 1.2792 | 1.2685 | ||
6283 | 2006.07.11 08:17 | sell | 2908 | 0.80 | 1.2730 | 1.2793 | 1.2690 | ||
6284 | 2006.07.11 08:27 | sell | 2909 | 1.60 | 1.2734 | 1.2793 | 1.2694 | ||
6285 | 2006.07.11 08:29 | close | 2909 | 1.60 | 1.2728 | 1.2793 | 1.2694 | 96.00 | 45071.44 |
6286 | 2006.07.11 08:29 | close | 2908 | 0.80 | 1.2732 | 1.2793 | 1.2690 | -16.00 | 45055.44 |
6287 | 2006.07.11 08:30 | close | 2907 | 0.40 | 1.2730 | 1.2792 | 1.2685 | -20.00 | 45035.44 |
6288 | 2006.07.11 08:30 | close | 2906 | 0.20 | 1.2729 | 1.2790 | 1.2679 | -20.00 | 45015.44 |
6289 | 2006.07.11 08:30 | close | 2905 | 0.10 | 1.2730 | 1.2789 | 1.2674 | -16.00 | 44999.44 |
6290 | 2006.07.11 18:25 | buy | 2910 | 0.10 | 1.2769 | 1.2694 | 1.2809 | ||
6291 | 2006.07.11 18:26 | buy | 2911 | 0.20 | 1.2762 | 1.2691 | 1.2802 | ||
6292 | 2006.07.11 18:30 | buy | 2912 | 0.40 | 1.2756 | 1.2689 | 1.2796 | ||
6293 | 2006.07.11 18:51 | close | 2912 | 0.40 | 1.2769 | 1.2689 | 1.2796 | 52.00 | 45051.44 |
6294 | 2006.07.11 18:51 | close | 2911 | 0.20 | 1.2763 | 1.2691 | 1.2802 | 2.00 | 45053.44 |
6295 | 2006.07.11 18:51 | close | 2910 | 0.10 | 1.2766 | 1.2694 | 1.2809 | -3.00 | 45050.44 |
6296 | 2006.07.11 18:52 | buy | 2913 | 0.10 | 1.2769 | 1.2694 | 1.2809 | ||
6297 | 2006.07.11 18:53 | buy | 2914 | 0.20 | 1.2764 | 1.2693 | 1.2804 | ||
6298 | 2006.07.11 19:01 | buy | 2915 | 0.40 | 1.2758 | 1.2691 | 1.2798 | ||
6299 | 2006.07.11 19:11 | buy | 2916 | 0.80 | 1.2754 | 1.2691 | 1.2794 | ||
6300 | 2006.07.11 19:16 | close | 2916 | 0.80 | 1.2761 | 1.2691 | 1.2794 | 56.00 | 45106.44 |
6301 | 2006.07.11 19:16 | close | 2915 | 0.40 | 1.2757 | 1.2691 | 1.2798 | -4.00 | 45102.44 |
6302 | 2006.07.11 19:16 | close | 2914 | 0.20 | 1.2759 | 1.2693 | 1.2804 | -10.00 | 45092.44 |
6303 | 2006.07.11 19:17 | close | 2913 | 0.10 | 1.2758 | 1.2694 | 1.2809 | -11.00 | 45081.44 |
6304 | 2006.07.11 19:38 | buy | 2917 | 0.10 | 1.2768 | 1.2693 | 1.2808 | ||
6305 | 2006.07.11 22:42 | buy | 2918 | 0.20 | 1.2763 | 1.2692 | 1.2803 | ||
6306 | 2006.07.12 02:53 | buy | 2919 | 0.40 | 1.2758 | 1.2691 | 1.2798 | ||
6307 | 2006.07.12 05:35 | close | 2919 | 0.40 | 1.2769 | 1.2691 | 1.2798 | 44.00 | 45125.44 |
6308 | 2006.07.12 05:35 | close | 2918 | 0.20 | 1.2764 | 1.2692 | 1.2803 | 0.36 | 45125.80 |
6309 | 2006.07.12 05:36 | close | 2917 | 0.10 | 1.2766 | 1.2693 | 1.2808 | -2.82 | 45122.98 |
6310 | 2006.07.12 05:39 | buy | 2920 | 0.10 | 1.2772 | 1.2697 | 1.2812 | ||
6311 | 2006.07.12 05:39 | buy | 2921 | 0.20 | 1.2766 | 1.2695 | 1.2806 | ||
6312 | 2006.07.12 06:12 | buy | 2922 | 0.40 | 1.2761 | 1.2694 | 1.2801 | ||
6313 | 2006.07.12 06:12 | close | 2922 | 0.40 | 1.2772 | 1.2694 | 1.2801 | 44.00 | 45166.98 |
6314 | 2006.07.12 06:12 | close | 2921 | 0.20 | 1.2775 | 1.2695 | 1.2806 | 18.00 | 45184.98 |
6315 | 2006.07.12 06:12 | close | 2920 | 0.10 | 1.2774 | 1.2697 | 1.2812 | 2.00 | 45186.98 |
6316 | 2006.07.12 08:00 | buy | 2923 | 0.10 | 1.2773 | 1.2698 | 1.2813 | ||
6317 | 2006.07.12 08:05 | buy | 2924 | 0.20 | 1.2768 | 1.2697 | 1.2808 | ||
6318 | 2006.07.12 08:06 | buy | 2925 | 0.40 | 1.2763 | 1.2696 | 1.2803 | ||
6319 | 2006.07.12 08:55 | buy | 2926 | 0.80 | 1.2758 | 1.2695 | 1.2798 | ||
6320 | 2006.07.12 08:57 | buy | 2927 | 1.60 | 1.2753 | 1.2694 | 1.2793 | ||
6321 | 2006.07.12 09:11 | close | 2927 | 1.60 | 1.2759 | 1.2694 | 1.2793 | 96.00 | 45282.98 |
6322 | 2006.07.12 09:11 | close | 2926 | 0.80 | 1.2758 | 1.2695 | 1.2798 | 0.00 | 45282.98 |
6323 | 2006.07.12 09:11 | close | 2925 | 0.40 | 1.2756 | 1.2696 | 1.2803 | -28.00 | 45254.98 |
6324 | 2006.07.12 09:11 | close | 2924 | 0.20 | 1.2757 | 1.2697 | 1.2808 | -22.00 | 45232.98 |
6325 | 2006.07.12 09:11 | close | 2923 | 0.10 | 1.2754 | 1.2698 | 1.2813 | -19.00 | 45213.98 |
6326 | 2006.07.12 11:03 | sell | 2928 | 0.10 | 1.2729 | 1.2804 | 1.2689 | ||
6327 | 2006.07.12 11:03 | sell | 2929 | 0.20 | 1.2734 | 1.2805 | 1.2694 | ||
6328 | 2006.07.12 11:07 | sell | 2930 | 0.40 | 1.2741 | 1.2808 | 1.2701 | ||
6329 | 2006.07.12 11:29 | close | 2930 | 0.40 | 1.2730 | 1.2808 | 1.2701 | 44.00 | 45257.98 |
6330 | 2006.07.12 11:29 | close | 2929 | 0.20 | 1.2730 | 1.2805 | 1.2694 | 8.00 | 45265.98 |
6331 | 2006.07.12 11:30 | close | 2928 | 0.10 | 1.2732 | 1.2804 | 1.2689 | -3.00 | 45262.98 |
6332 | 2006.07.12 11:30 | sell | 2931 | 0.10 | 1.2728 | 1.2803 | 1.2688 | ||
6333 | 2006.07.12 11:31 | sell | 2932 | 0.20 | 1.2732 | 1.2803 | 1.2692 | ||
6334 | 2006.07.12 11:31 | sell | 2933 | 0.40 | 1.2737 | 1.2804 | 1.2697 | ||
6335 | 2006.07.12 11:38 | close | 2933 | 0.40 | 1.2727 | 1.2804 | 1.2697 | 40.00 | 45302.98 |
6336 | 2006.07.12 11:38 | close | 2932 | 0.20 | 1.2728 | 1.2803 | 1.2692 | 8.00 | 45310.98 |
6337 | 2006.07.12 11:38 | close | 2931 | 0.10 | 1.2729 | 1.2803 | 1.2688 | -1.00 | 45309.98 |
6338 | 2006.07.12 11:38 | sell | 2934 | 0.10 | 1.2729 | 1.2804 | 1.2689 | ||
6339 | 2006.07.12 11:39 | sell | 2935 | 0.20 | 1.2735 | 1.2806 | 1.2695 | ||
6340 | 2006.07.12 12:28 | close | 2935 | 0.20 | 1.2715 | 1.2806 | 1.2695 | 40.00 | 45349.98 |
6341 | 2006.07.12 12:28 | close | 2934 | 0.10 | 1.2716 | 1.2804 | 1.2689 | 13.00 | 45362.98 |
6342 | 2006.07.12 12:28 | sell | 2936 | 0.10 | 1.2712 | 1.2787 | 1.2672 | ||
6343 | 2006.07.12 12:28 | sell | 2937 | 0.20 | 1.2719 | 1.2790 | 1.2679 | ||
6344 | 2006.07.12 12:43 | sell | 2938 | 0.40 | 1.2725 | 1.2792 | 1.2685 | ||
6345 | 2006.07.12 13:17 | sell | 2939 | 0.80 | 1.2730 | 1.2793 | 1.2690 | ||
6346 | 2006.07.12 13:21 | sell | 2940 | 1.60 | 1.2734 | 1.2793 | 1.2694 | ||
6347 | 2006.07.12 13:24 | close | 2940 | 1.60 | 1.2728 | 1.2793 | 1.2694 | 96.00 | 45458.98 |
6348 | 2006.07.12 13:24 | close | 2939 | 0.80 | 1.2731 | 1.2793 | 1.2690 | -8.00 | 45450.98 |
6349 | 2006.07.12 13:24 | close | 2938 | 0.40 | 1.2732 | 1.2792 | 1.2685 | -28.00 | 45422.98 |
6350 | 2006.07.12 13:24 | close | 2937 | 0.20 | 1.2734 | 1.2790 | 1.2679 | -30.00 | 45392.98 |
6351 | 2006.07.12 13:24 | close | 2936 | 0.10 | 1.2733 | 1.2787 | 1.2672 | -21.00 | 45371.98 |
6352 | 2006.07.12 13:32 | sell | 2941 | 0.10 | 1.2689 | 1.2764 | 1.2649 | ||
6353 | 2006.07.12 13:33 | sell | 2942 | 0.20 | 1.2695 | 1.2766 | 1.2655 | ||
6354 | 2006.07.12 13:33 | sell | 2943 | 0.40 | 1.2700 | 1.2767 | 1.2660 | ||
6355 | 2006.07.12 13:34 | sell | 2944 | 0.80 | 1.2705 | 1.2768 | 1.2665 | ||
6356 | 2006.07.12 13:35 | sell | 2945 | 1.60 | 1.2711 | 1.2770 | 1.2671 | ||
6357 | 2006.07.12 13:36 | close | 2945 | 1.60 | 1.2704 | 1.2770 | 1.2671 | 112.00 | 45483.98 |
6358 | 2006.07.12 13:36 | close | 2944 | 0.80 | 1.2705 | 1.2768 | 1.2665 | 0.00 | 45483.98 |
6359 | 2006.07.12 13:36 | close | 2943 | 0.40 | 1.2706 | 1.2767 | 1.2660 | -24.00 | 45459.98 |
6360 | 2006.07.12 13:36 | close | 2942 | 0.20 | 1.2703 | 1.2766 | 1.2655 | -16.00 | 45443.98 |
6361 | 2006.07.12 13:36 | close | 2941 | 0.10 | 1.2706 | 1.2764 | 1.2649 | -17.00 | 45426.98 |
6362 | 2006.07.12 13:36 | sell | 2946 | 0.10 | 1.2708 | 1.2783 | 1.2668 | ||
6363 | 2006.07.12 13:36 | sell | 2947 | 0.20 | 1.2712 | 1.2783 | 1.2672 | ||
6364 | 2006.07.12 13:38 | sell | 2948 | 0.40 | 1.2717 | 1.2784 | 1.2677 | ||
6365 | 2006.07.12 13:41 | close | 2948 | 0.40 | 1.2707 | 1.2784 | 1.2677 | 40.00 | 45466.98 |
6366 | 2006.07.12 13:41 | close | 2947 | 0.20 | 1.2709 | 1.2783 | 1.2672 | 6.00 | 45472.98 |
6367 | 2006.07.12 13:41 | close | 2946 | 0.10 | 1.2708 | 1.2783 | 1.2668 | 0.00 | 45472.98 |
6368 | 2006.07.12 13:41 | sell | 2949 | 0.10 | 1.2708 | 1.2783 | 1.2668 | ||
6369 | 2006.07.12 13:42 | sell | 2950 | 0.20 | 1.2713 | 1.2784 | 1.2673 | ||
6370 | 2006.07.12 13:58 | sell | 2951 | 0.40 | 1.2718 | 1.2785 | 1.2678 | ||
6371 | 2006.07.12 14:33 | close | 2951 | 0.40 | 1.2708 | 1.2785 | 1.2678 | 40.00 | 45512.98 |
6372 | 2006.07.12 14:33 | close | 2950 | 0.20 | 1.2710 | 1.2784 | 1.2673 | 6.00 | 45518.98 |
6373 | 2006.07.12 14:33 | close | 2949 | 0.10 | 1.2712 | 1.2783 | 1.2668 | -4.00 | 45514.98 |
6374 | 2006.07.12 15:05 | sell | 2952 | 0.10 | 1.2687 | 1.2762 | 1.2647 | ||
6375 | 2006.07.12 15:07 | sell | 2953 | 0.20 | 1.2693 | 1.2764 | 1.2653 | ||
6376 | 2006.07.12 15:34 | sell | 2954 | 0.40 | 1.2698 | 1.2765 | 1.2658 | ||
6377 | 2006.07.12 15:47 | close | 2954 | 0.40 | 1.2687 | 1.2765 | 1.2658 | 44.00 | 45558.98 |
6378 | 2006.07.12 15:47 | close | 2953 | 0.20 | 1.2690 | 1.2764 | 1.2653 | 6.00 | 45564.98 |
6379 | 2006.07.12 15:47 | close | 2952 | 0.10 | 1.2692 | 1.2762 | 1.2647 | -5.00 | 45559.98 |
6380 | 2006.07.12 15:47 | sell | 2955 | 0.10 | 1.2689 | 1.2764 | 1.2649 | ||
6381 | 2006.07.12 15:50 | sell | 2956 | 0.20 | 1.2693 | 1.2764 | 1.2653 | ||
6382 | 2006.07.12 16:37 | sell | 2957 | 0.40 | 1.2699 | 1.2766 | 1.2659 | ||
6383 | 2006.07.12 16:38 | sell | 2958 | 0.80 | 1.2705 | 1.2768 | 1.2665 | ||
6384 | 2006.07.12 16:42 | close | 2958 | 0.80 | 1.2696 | 1.2768 | 1.2665 | 72.00 | 45631.98 |
6385 | 2006.07.12 16:42 | close | 2957 | 0.40 | 1.2697 | 1.2766 | 1.2659 | 8.00 | 45639.98 |
6386 | 2006.07.12 16:42 | close | 2956 | 0.20 | 1.2698 | 1.2764 | 1.2653 | -10.00 | 45629.98 |
6387 | 2006.07.12 16:42 | close | 2955 | 0.10 | 1.2700 | 1.2764 | 1.2649 | -11.00 | 45618.98 |
6388 | 2006.07.14 07:22 | sell | 2959 | 0.10 | 1.2669 | 1.2744 | 1.2629 | ||
6389 | 2006.07.14 08:54 | sell | 2960 | 0.20 | 1.2674 | 1.2745 | 1.2634 | ||
6390 | 2006.07.14 09:08 | sell | 2961 | 0.40 | 1.2679 | 1.2746 | 1.2639 | ||
6391 | 2006.07.14 09:16 | close | 2961 | 0.40 | 1.2666 | 1.2746 | 1.2639 | 52.00 | 45670.98 |
6392 | 2006.07.14 09:16 | close | 2960 | 0.20 | 1.2668 | 1.2745 | 1.2634 | 12.00 | 45682.98 |
6393 | 2006.07.14 09:16 | close | 2959 | 0.10 | 1.2667 | 1.2744 | 1.2629 | 2.00 | 45684.98 |
6394 | 2006.07.14 12:01 | sell | 2962 | 0.10 | 1.2667 | 1.2742 | 1.2627 | ||
6395 | 2006.07.14 12:03 | sell | 2963 | 0.20 | 1.2672 | 1.2743 | 1.2632 | ||
6396 | 2006.07.14 12:49 | sell | 2964 | 0.40 | 1.2677 | 1.2744 | 1.2637 | ||
6397 | 2006.07.14 12:54 | close | 2964 | 0.40 | 1.2667 | 1.2744 | 1.2637 | 40.00 | 45724.98 |
6398 | 2006.07.14 12:54 | close | 2963 | 0.20 | 1.2671 | 1.2743 | 1.2632 | 2.00 | 45726.98 |
6399 | 2006.07.14 12:54 | close | 2962 | 0.10 | 1.2673 | 1.2742 | 1.2627 | -6.00 | 45720.98 |
6400 | 2006.07.14 12:55 | sell | 2965 | 0.10 | 1.2667 | 1.2742 | 1.2627 | ||
6401 | 2006.07.14 12:55 | sell | 2966 | 0.20 | 1.2673 | 1.2744 | 1.2633 | ||
6402 | 2006.07.14 13:23 | sell | 2967 | 0.40 | 1.2678 | 1.2745 | 1.2638 | ||
6403 | 2006.07.14 13:31 | sell | 2968 | 0.80 | 1.2683 | 1.2746 | 1.2643 | ||
6404 | 2006.07.14 13:31 | sell | 2969 | 1.60 | 1.2688 | 1.2747 | 1.2648 | ||
6405 | 2006.07.14 13:32 | close | 2969 | 1.60 | 1.2682 | 1.2747 | 1.2648 | 96.00 | 45816.98 |
6406 | 2006.07.14 13:32 | close | 2968 | 0.80 | 1.2676 | 1.2746 | 1.2643 | 56.00 | 45872.98 |
6407 | 2006.07.14 13:32 | close | 2967 | 0.40 | 1.2677 | 1.2745 | 1.2638 | 4.00 | 45876.98 |
6408 | 2006.07.14 13:32 | close | 2966 | 0.20 | 1.2678 | 1.2744 | 1.2633 | -10.00 | 45866.98 |
6409 | 2006.07.14 13:32 | close | 2965 | 0.10 | 1.2677 | 1.2742 | 1.2627 | -10.00 | 45856.98 |
6410 | 2006.07.14 14:00 | sell | 2970 | 0.10 | 1.2658 | 1.2733 | 1.2618 | ||
6411 | 2006.07.14 14:10 | sell | 2971 | 0.20 | 1.2663 | 1.2734 | 1.2623 | ||
6412 | 2006.07.14 14:51 | close | 2971 | 0.20 | 1.2641 | 1.2734 | 1.2623 | 44.00 | 45900.98 |
6413 | 2006.07.14 14:51 | close | 2970 | 0.10 | 1.2644 | 1.2733 | 1.2618 | 14.00 | 45914.98 |
6414 | 2006.07.14 14:51 | sell | 2972 | 0.10 | 1.2640 | 1.2715 | 1.2600 | ||
6415 | 2006.07.14 14:52 | sell | 2973 | 0.20 | 1.2646 | 1.2717 | 1.2606 | ||
6416 | 2006.07.14 16:20 | sell | 2974 | 0.40 | 1.2651 | 1.2718 | 1.2611 | ||
6417 | 2006.07.14 16:49 | close | 2974 | 0.40 | 1.2639 | 1.2718 | 1.2611 | 48.00 | 45962.98 |
6418 | 2006.07.14 16:50 | close | 2973 | 0.20 | 1.2641 | 1.2717 | 1.2606 | 10.00 | 45972.98 |
6419 | 2006.07.14 16:50 | close | 2972 | 0.10 | 1.2643 | 1.2715 | 1.2600 | -3.00 | 45969.98 |
6420 | 2006.07.17 04:00 | sell | 2975 | 0.10 | 1.2624 | 1.2699 | 1.2584 | ||
6421 | 2006.07.17 04:11 | sell | 2976 | 0.20 | 1.2629 | 1.2700 | 1.2589 | ||
6422 | 2006.07.17 04:17 | sell | 2977 | 0.40 | 1.2633 | 1.2700 | 1.2593 | ||
6423 | 2006.07.17 04:32 | close | 2977 | 0.40 | 1.2623 | 1.2700 | 1.2593 | 40.00 | 46009.98 |
6424 | 2006.07.17 04:32 | close | 2976 | 0.20 | 1.2627 | 1.2700 | 1.2589 | 4.00 | 46013.98 |
6425 | 2006.07.17 04:33 | close | 2975 | 0.10 | 1.2626 | 1.2699 | 1.2584 | -2.00 | 46011.98 |
6426 | 2006.07.17 04:33 | sell | 2978 | 0.10 | 1.2626 | 1.2701 | 1.2586 | ||
6427 | 2006.07.17 06:38 | sell | 2979 | 0.20 | 1.2631 | 1.2702 | 1.2591 | ||
6428 | 2006.07.17 06:40 | sell | 2980 | 0.40 | 1.2636 | 1.2703 | 1.2596 | ||
6429 | 2006.07.17 07:10 | sell | 2981 | 0.80 | 1.2641 | 1.2704 | 1.2601 | ||
6430 | 2006.07.17 07:22 | close | 2981 | 0.80 | 1.2633 | 1.2704 | 1.2601 | 64.00 | 46075.98 |
6431 | 2006.07.17 07:22 | close | 2980 | 0.40 | 1.2635 | 1.2703 | 1.2596 | 4.00 | 46079.98 |
6432 | 2006.07.17 07:23 | close | 2979 | 0.20 | 1.2636 | 1.2702 | 1.2591 | -10.00 | 46069.98 |
6433 | 2006.07.17 07:23 | close | 2978 | 0.10 | 1.2638 | 1.2701 | 1.2586 | -12.00 | 46057.98 |
6434 | 2006.07.17 09:13 | sell | 2982 | 0.10 | 1.2591 | 1.2666 | 1.2551 | ||
6435 | 2006.07.17 09:13 | sell | 2983 | 0.20 | 1.2597 | 1.2668 | 1.2557 | ||
6436 | 2006.07.17 09:22 | close | 2983 | 0.20 | 1.2576 | 1.2668 | 1.2557 | 42.00 | 46099.98 |
6437 | 2006.07.17 09:22 | close | 2982 | 0.10 | 1.2575 | 1.2666 | 1.2551 | 16.00 | 46115.98 |
6438 | 2006.07.17 09:22 | sell | 2984 | 0.10 | 1.2577 | 1.2652 | 1.2537 | ||
6439 | 2006.07.17 09:27 | sell | 2985 | 0.20 | 1.2583 | 1.2654 | 1.2543 | ||
6440 | 2006.07.17 09:39 | close | 2985 | 0.20 | 1.2564 | 1.2654 | 1.2543 | 38.00 | 46153.98 |
6441 | 2006.07.17 09:39 | close | 2984 | 0.10 | 1.2565 | 1.2652 | 1.2537 | 12.00 | 46165.98 |
6442 | 2006.07.17 09:39 | sell | 2986 | 0.10 | 1.2557 | 1.2632 | 1.2517 | ||
6443 | 2006.07.17 09:39 | sell | 2987 | 0.20 | 1.2562 | 1.2633 | 1.2522 | ||
6444 | 2006.07.17 09:49 | sell | 2988 | 0.40 | 1.2567 | 1.2634 | 1.2527 | ||
6445 | 2006.07.17 10:00 | close | 2988 | 0.40 | 1.2555 | 1.2634 | 1.2527 | 48.00 | 46213.98 |
6446 | 2006.07.17 10:01 | close | 2987 | 0.20 | 1.2557 | 1.2633 | 1.2522 | 10.00 | 46223.98 |
6447 | 2006.07.17 10:01 | close | 2986 | 0.10 | 1.2554 | 1.2632 | 1.2517 | 3.00 | 46226.98 |
6448 | 2006.07.17 10:01 | sell | 2989 | 0.10 | 1.2551 | 1.2626 | 1.2511 | ||
6449 | 2006.07.17 10:01 | sell | 2990 | 0.20 | 1.2556 | 1.2627 | 1.2516 | ||
6450 | 2006.07.17 10:11 | sell | 2991 | 0.40 | 1.2561 | 1.2628 | 1.2521 | ||
6451 | 2006.07.17 10:19 | sell | 2992 | 0.80 | 1.2566 | 1.2629 | 1.2526 | ||
6452 | 2006.07.17 10:23 | close | 2992 | 0.80 | 1.2557 | 1.2629 | 1.2526 | 72.00 | 46298.98 |
6453 | 2006.07.17 10:23 | close | 2991 | 0.40 | 1.2558 | 1.2628 | 1.2521 | 12.00 | 46310.98 |
6454 | 2006.07.17 10:24 | close | 2990 | 0.20 | 1.2560 | 1.2627 | 1.2516 | -8.00 | 46302.98 |
6455 | 2006.07.17 10:24 | close | 2989 | 0.10 | 1.2561 | 1.2626 | 1.2511 | -10.00 | 46292.98 |
6456 | 2006.07.17 10:24 | sell | 2993 | 0.10 | 1.2554 | 1.2629 | 1.2514 | ||
6457 | 2006.07.17 10:40 | modify | 2993 | 0.10 | 1.2554 | 1.2550 | 1.2470 | ||
6458 | 2006.07.17 10:40 | modify | 2993 | 0.10 | 1.2554 | 1.2549 | 1.2469 | ||
6459 | 2006.07.17 11:16 | s/l | 2993 | 0.10 | 1.2549 | 1.2549 | 1.2469 | 5.00 | 46297.98 |
6460 | 2006.07.17 11:30 | sell | 2994 | 0.10 | 1.2534 | 1.2609 | 1.2494 | ||
6461 | 2006.07.17 11:31 | sell | 2995 | 0.20 | 1.2539 | 1.2610 | 1.2499 | ||
6462 | 2006.07.17 11:38 | sell | 2996 | 0.40 | 1.2544 | 1.2611 | 1.2504 | ||
6463 | 2006.07.17 12:16 | close | 2996 | 0.40 | 1.2532 | 1.2611 | 1.2504 | 48.00 | 46345.98 |
6464 | 2006.07.17 12:16 | close | 2995 | 0.20 | 1.2533 | 1.2610 | 1.2499 | 12.00 | 46357.98 |
6465 | 2006.07.17 12:16 | close | 2994 | 0.10 | 1.2534 | 1.2609 | 1.2494 | 0.00 | 46357.98 |
6466 | 2006.07.19 09:01 | sell | 2997 | 0.10 | 1.2486 | 1.2561 | 1.2446 | ||
6467 | 2006.07.19 09:01 | sell | 2998 | 0.20 | 1.2491 | 1.2562 | 1.2451 | ||
6468 | 2006.07.19 09:15 | sell | 2999 | 0.40 | 1.2496 | 1.2563 | 1.2456 | ||
6469 | 2006.07.19 09:22 | sell | 3000 | 0.80 | 1.2501 | 1.2564 | 1.2461 | ||
6470 | 2006.07.19 09:25 | sell | 3001 | 1.60 | 1.2507 | 1.2566 | 1.2467 | ||
6471 | 2006.07.19 09:31 | close | 3001 | 1.60 | 1.2500 | 1.2566 | 1.2467 | 112.00 | 46469.98 |
6472 | 2006.07.19 09:31 | close | 3000 | 0.80 | 1.2502 | 1.2564 | 1.2461 | -8.00 | 46461.98 |
6473 | 2006.07.19 09:31 | close | 2999 | 0.40 | 1.2501 | 1.2563 | 1.2456 | -20.00 | 46441.98 |
6474 | 2006.07.19 09:32 | close | 2998 | 0.20 | 1.2503 | 1.2562 | 1.2451 | -24.00 | 46417.98 |
6475 | 2006.07.19 09:32 | close | 2997 | 0.10 | 1.2505 | 1.2561 | 1.2446 | -19.00 | 46398.98 |
6476 | 2006.07.19 13:15 | sell | 3002 | 0.10 | 1.2483 | 1.2558 | 1.2443 | ||
6477 | 2006.07.19 13:20 | sell | 3003 | 0.20 | 1.2488 | 1.2559 | 1.2448 | ||
6478 | 2006.07.19 13:22 | sell | 3004 | 0.40 | 1.2494 | 1.2561 | 1.2454 | ||
6479 | 2006.07.19 13:31 | close | 3004 | 0.40 | 1.2483 | 1.2561 | 1.2454 | 44.00 | 46442.98 |
6480 | 2006.07.19 13:31 | close | 3003 | 0.20 | 1.2480 | 1.2559 | 1.2448 | 16.00 | 46458.98 |
6481 | 2006.07.19 13:31 | close | 3002 | 0.10 | 1.2477 | 1.2558 | 1.2443 | 6.00 | 46464.98 |
6482 | 2006.07.19 13:31 | sell | 3005 | 0.10 | 1.2471 | 1.2546 | 1.2431 | ||
6483 | 2006.07.19 13:32 | sell | 3006 | 0.20 | 1.2477 | 1.2548 | 1.2437 | ||
6484 | 2006.07.19 13:43 | sell | 3007 | 0.40 | 1.2483 | 1.2550 | 1.2443 | ||
6485 | 2006.07.19 13:49 | close | 3007 | 0.40 | 1.2471 | 1.2550 | 1.2443 | 48.00 | 46512.98 |
6486 | 2006.07.19 13:49 | close | 3006 | 0.20 | 1.2473 | 1.2548 | 1.2437 | 8.00 | 46520.98 |
6487 | 2006.07.19 13:49 | close | 3005 | 0.10 | 1.2476 | 1.2546 | 1.2431 | -5.00 | 46515.98 |
6488 | 2006.07.19 13:50 | sell | 3008 | 0.10 | 1.2473 | 1.2548 | 1.2433 | ||
6489 | 2006.07.19 14:09 | sell | 3009 | 0.20 | 1.2478 | 1.2549 | 1.2438 | ||
6490 | 2006.07.19 14:41 | sell | 3010 | 0.40 | 1.2483 | 1.2550 | 1.2443 | ||
6491 | 2006.07.19 14:59 | sell | 3011 | 0.80 | 1.2489 | 1.2552 | 1.2449 | ||
6492 | 2006.07.19 15:01 | sell | 3012 | 1.60 | 1.2493 | 1.2552 | 1.2453 | ||
6493 | 2006.07.19 15:02 | s/l | 3008 | 0.10 | 1.2548 | 1.2548 | 1.2433 | -75.00 | 46440.98 |
6494 | 2006.07.19 15:02 | close | 3012 | 1.60 | 1.2548 | 1.2552 | 1.2453 | -880.00 | 45560.98 |
6495 | 2006.07.19 15:02 | close | 3011 | 0.80 | 1.2546 | 1.2552 | 1.2449 | -456.00 | 45104.98 |
6496 | 2006.07.19 15:02 | close | 3010 | 0.40 | 1.2544 | 1.2550 | 1.2443 | -244.00 | 44860.98 |
6497 | 2006.07.19 15:02 | close | 3009 | 0.20 | 1.2542 | 1.2549 | 1.2438 | -128.00 | 44732.98 |
6498 | 2006.07.19 15:02 | buy | 3013 | 0.10 | 1.2543 | 1.2468 | 1.2583 | ||
6499 | 2006.07.19 15:03 | buy | 3014 | 0.20 | 1.2538 | 1.2467 | 1.2578 | ||
6500 | 2006.07.19 15:03 | buy | 3015 | 0.40 | 1.2532 | 1.2465 | 1.2572 | ||
6501 | 2006.07.19 15:03 | buy | 3016 | 0.80 | 1.2524 | 1.2461 | 1.2564 | ||
6502 | 2006.07.19 15:04 | close | 3016 | 0.80 | 1.2534 | 1.2461 | 1.2564 | 80.00 | 44812.98 |
6503 | 2006.07.19 15:04 | close | 3015 | 0.40 | 1.2533 | 1.2465 | 1.2572 | 4.00 | 44816.98 |
6504 | 2006.07.19 15:04 | close | 3014 | 0.20 | 1.2538 | 1.2467 | 1.2578 | 0.00 | 44816.98 |
6505 | 2006.07.19 15:04 | close | 3013 | 0.10 | 1.2537 | 1.2468 | 1.2583 | -6.00 | 44810.98 |
6506 | 2006.07.19 15:04 | buy | 3017 | 0.10 | 1.2539 | 1.2464 | 1.2579 | ||
6507 | 2006.07.19 15:05 | buy | 3018 | 0.20 | 1.2534 | 1.2463 | 1.2574 | ||
6508 | 2006.07.19 15:05 | buy | 3019 | 0.40 | 1.2529 | 1.2462 | 1.2569 | ||
6509 | 2006.07.19 15:05 | buy | 3020 | 0.80 | 1.2524 | 1.2461 | 1.2564 | ||
6510 | 2006.07.19 15:05 | buy | 3021 | 1.60 | 1.2516 | 1.2457 | 1.2556 | ||
6511 | 2006.07.19 15:06 | close | 3021 | 1.60 | 1.2525 | 1.2457 | 1.2556 | 144.00 | 44954.98 |
6512 | 2006.07.19 15:06 | close | 3020 | 0.80 | 1.2527 | 1.2461 | 1.2564 | 24.00 | 44978.98 |
6513 | 2006.07.19 15:06 | close | 3019 | 0.40 | 1.2526 | 1.2462 | 1.2569 | -12.00 | 44966.98 |
6514 | 2006.07.19 15:06 | close | 3018 | 0.20 | 1.2531 | 1.2463 | 1.2574 | -6.00 | 44960.98 |
6515 | 2006.07.19 15:06 | close | 3017 | 0.10 | 1.2530 | 1.2464 | 1.2579 | -9.00 | 44951.98 |
6516 | 2006.07.19 15:07 | buy | 3022 | 0.10 | 1.2541 | 1.2466 | 1.2581 | ||
6517 | 2006.07.19 15:09 | modify | 3022 | 0.10 | 1.2541 | 1.2547 | 1.2627 | ||
6518 | 2006.07.19 15:09 | modify | 3022 | 0.10 | 1.2541 | 1.2551 | 1.2631 | ||
6519 | 2006.07.19 15:10 | modify | 3022 | 0.10 | 1.2541 | 1.2554 | 1.2634 | ||
6520 | 2006.07.19 15:10 | modify | 3022 | 0.10 | 1.2541 | 1.2555 | 1.2635 | ||
6521 | 2006.07.19 15:11 | modify | 3022 | 0.10 | 1.2541 | 1.2556 | 1.2636 | ||
6522 | 2006.07.19 15:15 | s/l | 3022 | 0.10 | 1.2556 | 1.2556 | 1.2636 | 15.00 | 44966.98 |
6523 | 2006.07.19 15:15 | buy | 3023 | 0.10 | 1.2555 | 1.2480 | 1.2595 | ||
6524 | 2006.07.19 15:34 | modify | 3023 | 0.10 | 1.2555 | 1.2560 | 1.2640 | ||
6525 | 2006.07.19 15:34 | modify | 3023 | 0.10 | 1.2555 | 1.2561 | 1.2641 | ||
6526 | 2006.07.19 15:46 | s/l | 3023 | 0.10 | 1.2561 | 1.2561 | 1.2641 | 6.00 | 44972.98 |
6527 | 2006.07.19 15:46 | buy | 3024 | 0.10 | 1.2563 | 1.2488 | 1.2603 | ||
6528 | 2006.07.19 16:04 | buy | 3025 | 0.20 | 1.2556 | 1.2485 | 1.2596 | ||
6529 | 2006.07.19 16:05 | buy | 3026 | 0.40 | 1.2551 | 1.2484 | 1.2591 | ||
6530 | 2006.07.19 16:05 | buy | 3027 | 0.80 | 1.2545 | 1.2482 | 1.2585 | ||
6531 | 2006.07.19 16:07 | close | 3027 | 0.80 | 1.2553 | 1.2482 | 1.2585 | 64.00 | 45036.98 |
6532 | 2006.07.19 16:07 | close | 3026 | 0.40 | 1.2551 | 1.2484 | 1.2591 | 0.00 | 45036.98 |
6533 | 2006.07.19 16:07 | close | 3025 | 0.20 | 1.2552 | 1.2485 | 1.2596 | -8.00 | 45028.98 |
6534 | 2006.07.19 16:07 | close | 3024 | 0.10 | 1.2546 | 1.2488 | 1.2603 | -17.00 | 45011.98 |
6535 | 2006.07.19 16:18 | buy | 3028 | 0.10 | 1.2567 | 1.2492 | 1.2607 | ||
6536 | 2006.07.19 16:18 | buy | 3029 | 0.20 | 1.2560 | 1.2489 | 1.2600 | ||
6537 | 2006.07.19 17:45 | close | 3029 | 0.20 | 1.2579 | 1.2489 | 1.2600 | 38.00 | 45049.98 |
6538 | 2006.07.19 17:45 | close | 3028 | 0.10 | 1.2578 | 1.2492 | 1.2607 | 11.00 | 45060.98 |
6539 | 2006.07.19 17:45 | buy | 3030 | 0.10 | 1.2578 | 1.2503 | 1.2618 | ||
6540 | 2006.07.19 18:29 | modify | 3030 | 0.10 | 1.2578 | 1.2585 | 1.2665 | ||
6541 | 2006.07.19 18:29 | modify | 3030 | 0.10 | 1.2578 | 1.2586 | 1.2666 | ||
6542 | 2006.07.19 18:48 | modify | 3030 | 0.10 | 1.2578 | 1.2589 | 1.2669 | ||
6543 | 2006.07.19 18:53 | modify | 3030 | 0.10 | 1.2578 | 1.2590 | 1.2670 | ||
6544 | 2006.07.19 18:58 | modify | 3030 | 0.10 | 1.2578 | 1.2591 | 1.2671 | ||
6545 | 2006.07.19 19:05 | modify | 3030 | 0.10 | 1.2578 | 1.2592 | 1.2672 | ||
6546 | 2006.07.19 21:15 | s/l | 3030 | 0.10 | 1.2592 | 1.2592 | 1.2672 | 14.00 | 45074.98 |
6547 | 2006.07.20 00:00 | buy | 3031 | 0.10 | 1.2601 | 1.2526 | 1.2641 | ||
6548 | 2006.07.20 00:09 | buy | 3032 | 0.20 | 1.2596 | 1.2525 | 1.2636 | ||
6549 | 2006.07.20 00:21 | buy | 3033 | 0.40 | 1.2591 | 1.2524 | 1.2631 | ||
6550 | 2006.07.20 01:07 | close | 3033 | 0.40 | 1.2601 | 1.2524 | 1.2631 | 40.00 | 45114.98 |
6551 | 2006.07.20 01:07 | close | 3032 | 0.20 | 1.2597 | 1.2525 | 1.2636 | 2.00 | 45116.98 |
6552 | 2006.07.20 01:08 | close | 3031 | 0.10 | 1.2599 | 1.2526 | 1.2641 | -2.00 | 45114.98 |
6553 | 2006.07.20 01:08 | buy | 3034 | 0.10 | 1.2599 | 1.2524 | 1.2639 | ||
6554 | 2006.07.20 05:53 | buy | 3035 | 0.20 | 1.2594 | 1.2523 | 1.2634 | ||
6555 | 2006.07.20 05:53 | close | 3035 | 0.20 | 1.2614 | 1.2523 | 1.2634 | 40.00 | 45154.98 |
6556 | 2006.07.20 05:53 | close | 3034 | 0.10 | 1.2618 | 1.2524 | 1.2639 | 19.00 | 45173.98 |
6557 | 2006.07.20 11:29 | buy | 3036 | 0.10 | 1.2623 | 1.2548 | 1.2663 | ||
6558 | 2006.07.20 11:31 | buy | 3037 | 0.20 | 1.2618 | 1.2547 | 1.2658 | ||
6559 | 2006.07.20 11:57 | close | 3037 | 0.20 | 1.2637 | 1.2547 | 1.2658 | 38.00 | 45211.98 |
6560 | 2006.07.20 11:57 | close | 3036 | 0.10 | 1.2635 | 1.2548 | 1.2663 | 12.00 | 45223.98 |
6561 | 2006.07.20 11:57 | buy | 3038 | 0.10 | 1.2636 | 1.2561 | 1.2676 | ||
6562 | 2006.07.20 11:59 | buy | 3039 | 0.20 | 1.2631 | 1.2560 | 1.2671 | ||
6563 | 2006.07.20 13:19 | close | 3039 | 0.20 | 1.2650 | 1.2560 | 1.2671 | 38.00 | 45261.98 |
6564 | 2006.07.20 13:19 | close | 3038 | 0.10 | 1.2649 | 1.2561 | 1.2676 | 13.00 | 45274.98 |
6565 | 2006.07.20 13:19 | buy | 3040 | 0.10 | 1.2655 | 1.2580 | 1.2695 | ||
6566 | 2006.07.20 13:20 | buy | 3041 | 0.20 | 1.2651 | 1.2580 | 1.2691 | ||
6567 | 2006.07.20 13:20 | buy | 3042 | 0.40 | 1.2645 | 1.2578 | 1.2685 | ||
6568 | 2006.07.20 13:26 | buy | 3043 | 0.80 | 1.2638 | 1.2575 | 1.2678 | ||
6569 | 2006.07.20 13:44 | close | 3043 | 0.80 | 1.2647 | 1.2575 | 1.2678 | 72.00 | 45346.98 |
6570 | 2006.07.20 13:44 | close | 3042 | 0.40 | 1.2645 | 1.2578 | 1.2685 | 0.00 | 45346.98 |
6571 | 2006.07.20 13:44 | close | 3041 | 0.20 | 1.2643 | 1.2580 | 1.2691 | -16.00 | 45330.98 |
6572 | 2006.07.20 13:44 | close | 3040 | 0.10 | 1.2644 | 1.2580 | 1.2695 | -11.00 | 45319.98 |
6573 | 2006.07.21 13:30 | buy | 3044 | 0.10 | 1.2688 | 1.2613 | 1.2728 | ||
6574 | 2006.07.21 13:36 | buy | 3045 | 0.20 | 1.2682 | 1.2611 | 1.2722 | ||
6575 | 2006.07.21 14:39 | buy | 3046 | 0.40 | 1.2677 | 1.2610 | 1.2717 | ||
6576 | 2006.07.21 14:39 | buy | 3047 | 0.80 | 1.2673 | 1.2610 | 1.2713 | ||
6577 | 2006.07.21 14:41 | buy | 3048 | 1.60 | 1.2666 | 1.2607 | 1.2706 | ||
6578 | 2006.07.21 14:42 | close | 3048 | 1.60 | 1.2673 | 1.2607 | 1.2706 | 112.00 | 45431.98 |
6579 | 2006.07.21 14:42 | close | 3047 | 0.80 | 1.2672 | 1.2610 | 1.2713 | -8.00 | 45423.98 |
6580 | 2006.07.21 14:43 | close | 3046 | 0.40 | 1.2670 | 1.2610 | 1.2717 | -28.00 | 45395.98 |
6581 | 2006.07.21 14:43 | close | 3045 | 0.20 | 1.2675 | 1.2611 | 1.2722 | -14.00 | 45381.98 |
6582 | 2006.07.21 14:44 | close | 3044 | 0.10 | 1.2673 | 1.2613 | 1.2728 | -15.00 | 45366.98 |
6583 | 2006.07.21 16:00 | buy | 3049 | 0.10 | 1.2691 | 1.2616 | 1.2731 | ||
6584 | 2006.07.21 16:01 | buy | 3050 | 0.20 | 1.2685 | 1.2614 | 1.2725 | ||
6585 | 2006.07.21 16:17 | buy | 3051 | 0.40 | 1.2680 | 1.2613 | 1.2720 | ||
6586 | 2006.07.21 16:27 | buy | 3052 | 0.80 | 1.2675 | 1.2612 | 1.2715 | ||
6587 | 2006.07.21 16:32 | close | 3052 | 0.80 | 1.2683 | 1.2612 | 1.2715 | 64.00 | 45430.98 |
6588 | 2006.07.21 16:32 | close | 3051 | 0.40 | 1.2682 | 1.2613 | 1.2720 | 8.00 | 45438.98 |
6589 | 2006.07.21 16:32 | close | 3050 | 0.20 | 1.2680 | 1.2614 | 1.2725 | -10.00 | 45428.98 |
6590 | 2006.07.21 16:32 | close | 3049 | 0.10 | 1.2678 | 1.2616 | 1.2731 | -13.00 | 45415.98 |
6591 | 2006.07.21 19:03 | buy | 3053 | 0.10 | 1.2696 | 1.2621 | 1.2736 | ||
6592 | 2006.07.21 19:04 | buy | 3054 | 0.20 | 1.2690 | 1.2619 | 1.2730 | ||
6593 | 2006.07.21 19:16 | buy | 3055 | 0.40 | 1.2685 | 1.2618 | 1.2725 | ||
6594 | 2006.07.21 20:09 | close | 3055 | 0.40 | 1.2696 | 1.2618 | 1.2725 | 44.00 | 45459.98 |
6595 | 2006.07.21 20:09 | close | 3054 | 0.20 | 1.2695 | 1.2619 | 1.2730 | 10.00 | 45469.98 |
6596 | 2006.07.21 20:09 | close | 3053 | 0.10 | 1.2696 | 1.2621 | 1.2736 | 0.00 | 45469.98 |
6597 | 2006.07.21 20:31 | buy | 3056 | 0.10 | 1.2695 | 1.2620 | 1.2735 | ||
6598 | 2006.07.21 20:32 | buy | 3057 | 0.20 | 1.2689 | 1.2618 | 1.2729 | ||
6599 | 2006.07.21 22:36 | close | 3057 | 0.20 | 1.2708 | 1.2618 | 1.2729 | 38.00 | 45507.98 |
6600 | 2006.07.21 22:36 | close | 3056 | 0.10 | 1.2705 | 1.2620 | 1.2735 | 10.00 | 45517.98 |
6601 | 2006.07.21 22:36 | buy | 3058 | 0.10 | 1.2704 | 1.2629 | 1.2744 | ||
6602 | 2006.07.21 22:36 | buy | 3059 | 0.20 | 1.2698 | 1.2627 | 1.2738 | ||
6603 | 2006.07.21 22:59 | buy | 3060 | 0.40 | 1.2689 | 1.2622 | 1.2729 | ||
6604 | 2006.07.23 23:00 | close | 3060 | 0.40 | 1.2704 | 1.2622 | 1.2729 | 60.00 | 45577.98 |
6605 | 2006.07.23 23:00 | close | 3059 | 0.20 | 1.2705 | 1.2627 | 1.2738 | 14.00 | 45591.98 |
6606 | 2006.07.23 23:00 | close | 3058 | 0.10 | 1.2701 | 1.2629 | 1.2744 | -3.00 | 45588.98 |
6607 | 2006.07.23 23:01 | buy | 3061 | 0.10 | 1.2704 | 1.2629 | 1.2744 | ||
6608 | 2006.07.24 00:53 | buy | 3062 | 0.20 | 1.2697 | 1.2626 | 1.2737 | ||
6609 | 2006.07.24 01:01 | buy | 3063 | 0.40 | 1.2689 | 1.2622 | 1.2729 | ||
6610 | 2006.07.24 01:01 | buy | 3064 | 0.80 | 1.2682 | 1.2619 | 1.2722 | ||
6611 | 2006.07.24 01:04 | buy | 3065 | 1.60 | 1.2676 | 1.2617 | 1.2716 | ||
6612 | 2006.07.24 01:07 | close | 3065 | 1.60 | 1.2684 | 1.2617 | 1.2716 | 128.00 | 45716.98 |
6613 | 2006.07.24 01:07 | close | 3064 | 0.80 | 1.2683 | 1.2619 | 1.2722 | 8.00 | 45724.98 |
6614 | 2006.07.24 01:07 | close | 3063 | 0.40 | 1.2685 | 1.2622 | 1.2729 | -16.00 | 45708.98 |
6615 | 2006.07.24 01:07 | close | 3062 | 0.20 | 1.2681 | 1.2626 | 1.2737 | -32.00 | 45676.98 |
6616 | 2006.07.24 01:07 | close | 3061 | 0.10 | 1.2682 | 1.2629 | 1.2744 | -22.82 | 45654.16 |
6617 | 2006.07.24 08:00 | sell | 3066 | 0.10 | 1.2634 | 1.2709 | 1.2594 | ||
6618 | 2006.07.24 08:05 | sell | 3067 | 0.20 | 1.2639 | 1.2710 | 1.2599 | ||
6619 | 2006.07.24 08:26 | close | 3067 | 0.20 | 1.2617 | 1.2710 | 1.2599 | 44.00 | 45698.16 |
6620 | 2006.07.24 08:26 | close | 3066 | 0.10 | 1.2619 | 1.2709 | 1.2594 | 15.00 | 45713.16 |
6621 | 2006.07.24 08:26 | sell | 3068 | 0.10 | 1.2616 | 1.2691 | 1.2576 | ||
6622 | 2006.07.24 08:27 | sell | 3069 | 0.20 | 1.2621 | 1.2692 | 1.2581 | ||
6623 | 2006.07.24 08:33 | sell | 3070 | 0.40 | 1.2626 | 1.2693 | 1.2586 | ||
6624 | 2006.07.24 09:47 | close | 3070 | 0.40 | 1.2615 | 1.2693 | 1.2586 | 44.00 | 45757.16 |
6625 | 2006.07.24 09:47 | close | 3069 | 0.20 | 1.2616 | 1.2692 | 1.2581 | 10.00 | 45767.16 |
6626 | 2006.07.24 09:47 | close | 3068 | 0.10 | 1.2619 | 1.2691 | 1.2576 | -3.00 | 45764.16 |
6627 | 2006.07.24 09:48 | sell | 3071 | 0.10 | 1.2615 | 1.2690 | 1.2575 | ||
6628 | 2006.07.24 09:55 | sell | 3072 | 0.20 | 1.2621 | 1.2692 | 1.2581 | ||
6629 | 2006.07.24 10:01 | sell | 3073 | 0.40 | 1.2627 | 1.2694 | 1.2587 | ||
6630 | 2006.07.24 10:22 | sell | 3074 | 0.80 | 1.2632 | 1.2695 | 1.2592 | ||
6631 | 2006.07.24 10:30 | sell | 3075 | 1.60 | 1.2637 | 1.2696 | 1.2597 | ||
6632 | 2006.07.24 10:34 | close | 3075 | 1.60 | 1.2631 | 1.2696 | 1.2597 | 96.00 | 45860.16 |
6633 | 2006.07.24 10:35 | close | 3074 | 0.80 | 1.2632 | 1.2695 | 1.2592 | 0.00 | 45860.16 |
6634 | 2006.07.24 10:35 | close | 3073 | 0.40 | 1.2628 | 1.2694 | 1.2587 | -4.00 | 45856.16 |
6635 | 2006.07.24 10:35 | close | 3072 | 0.20 | 1.2629 | 1.2692 | 1.2581 | -16.00 | 45840.16 |
6636 | 2006.07.24 10:35 | close | 3071 | 0.10 | 1.2630 | 1.2690 | 1.2575 | -15.00 | 45825.16 |
6637 | 2006.07.24 15:30 | sell | 3076 | 0.10 | 1.2632 | 1.2707 | 1.2592 | ||
6638 | 2006.07.24 15:41 | sell | 3077 | 0.20 | 1.2638 | 1.2709 | 1.2598 | ||
6639 | 2006.07.24 16:07 | close | 3077 | 0.20 | 1.2619 | 1.2709 | 1.2598 | 38.00 | 45863.16 |
6640 | 2006.07.24 16:07 | close | 3076 | 0.10 | 1.2618 | 1.2707 | 1.2592 | 14.00 | 45877.16 |
6641 | 2006.07.24 16:07 | sell | 3078 | 0.10 | 1.2624 | 1.2699 | 1.2584 | ||
6642 | 2006.07.24 16:13 | sell | 3079 | 0.20 | 1.2629 | 1.2700 | 1.2589 | ||
6643 | 2006.07.24 16:24 | sell | 3080 | 0.40 | 1.2633 | 1.2700 | 1.2593 | ||
6644 | 2006.07.24 17:13 | sell | 3081 | 0.80 | 1.2638 | 1.2701 | 1.2598 | ||
6645 | 2006.07.24 17:19 | close | 3081 | 0.80 | 1.2631 | 1.2701 | 1.2598 | 56.00 | 45933.16 |
6646 | 2006.07.24 17:19 | close | 3080 | 0.40 | 1.2638 | 1.2700 | 1.2593 | -20.00 | 45913.16 |
6647 | 2006.07.24 17:19 | close | 3079 | 0.20 | 1.2637 | 1.2700 | 1.2589 | -16.00 | 45897.16 |
6648 | 2006.07.24 17:20 | close | 3078 | 0.10 | 1.2635 | 1.2699 | 1.2584 | -11.00 | 45886.16 |
6649 | 2006.07.24 17:39 | sell | 3082 | 0.10 | 1.2628 | 1.2703 | 1.2588 | ||
6650 | 2006.07.24 17:39 | sell | 3083 | 0.20 | 1.2632 | 1.2703 | 1.2592 | ||
6651 | 2006.07.24 18:03 | sell | 3084 | 0.40 | 1.2637 | 1.2704 | 1.2597 | ||
6652 | 2006.07.24 18:24 | close | 3084 | 0.40 | 1.2627 | 1.2704 | 1.2597 | 40.00 | 45926.16 |
6653 | 2006.07.24 18:24 | close | 3083 | 0.20 | 1.2628 | 1.2703 | 1.2592 | 8.00 | 45934.16 |
6654 | 2006.07.24 18:25 | close | 3082 | 0.10 | 1.2627 | 1.2703 | 1.2588 | 1.00 | 45935.16 |
6655 | 2006.07.25 00:00 | sell | 3085 | 0.10 | 1.2621 | 1.2696 | 1.2581 | ||
6656 | 2006.07.25 00:06 | sell | 3086 | 0.20 | 1.2626 | 1.2697 | 1.2586 | ||
6657 | 2006.07.25 01:03 | sell | 3087 | 0.40 | 1.2631 | 1.2698 | 1.2591 | ||
6658 | 2006.07.25 01:13 | close | 3087 | 0.40 | 1.2618 | 1.2698 | 1.2591 | 52.00 | 45987.16 |
6659 | 2006.07.25 01:13 | close | 3086 | 0.20 | 1.2619 | 1.2697 | 1.2586 | 14.00 | 46001.16 |
6660 | 2006.07.25 01:13 | close | 3085 | 0.10 | 1.2620 | 1.2696 | 1.2581 | 1.00 | 46002.16 |
6661 | 2006.07.25 01:14 | sell | 3088 | 0.10 | 1.2619 | 1.2694 | 1.2579 | ||
6662 | 2006.07.25 01:15 | sell | 3089 | 0.20 | 1.2628 | 1.2699 | 1.2588 | ||
6663 | 2006.07.25 01:37 | close | 3089 | 0.20 | 1.2607 | 1.2699 | 1.2588 | 42.00 | 46044.16 |
6664 | 2006.07.25 01:37 | close | 3088 | 0.10 | 1.2609 | 1.2694 | 1.2579 | 10.00 | 46054.16 |
6665 | 2006.07.25 01:38 | sell | 3090 | 0.10 | 1.2608 | 1.2683 | 1.2568 | ||
6666 | 2006.07.25 01:41 | sell | 3091 | 0.20 | 1.2612 | 1.2683 | 1.2572 | ||
6667 | 2006.07.25 02:03 | sell | 3092 | 0.40 | 1.2617 | 1.2684 | 1.2577 | ||
6668 | 2006.07.25 02:09 | sell | 3093 | 0.80 | 1.2622 | 1.2685 | 1.2582 | ||
6669 | 2006.07.25 02:18 | close | 3093 | 0.80 | 1.2615 | 1.2685 | 1.2582 | 56.00 | 46110.16 |
6670 | 2006.07.25 02:18 | close | 3092 | 0.40 | 1.2616 | 1.2684 | 1.2577 | 4.00 | 46114.16 |
6671 | 2006.07.25 02:19 | close | 3091 | 0.20 | 1.2619 | 1.2683 | 1.2572 | -14.00 | 46100.16 |
6672 | 2006.07.25 02:19 | close | 3090 | 0.10 | 1.2611 | 1.2683 | 1.2568 | -3.00 | 46097.16 |
6673 | 2006.07.25 02:20 | sell | 3094 | 0.10 | 1.2612 | 1.2687 | 1.2572 | ||
6674 | 2006.07.25 02:22 | sell | 3095 | 0.20 | 1.2617 | 1.2688 | 1.2577 | ||
6675 | 2006.07.25 02:49 | sell | 3096 | 0.40 | 1.2622 | 1.2689 | 1.2582 | ||
6676 | 2006.07.25 03:37 | sell | 3097 | 0.80 | 1.2629 | 1.2692 | 1.2589 | ||
6677 | 2006.07.25 03:37 | sell | 3098 | 1.60 | 1.2634 | 1.2693 | 1.2594 | ||
6678 | 2006.07.25 03:38 | close | 3098 | 1.60 | 1.2627 | 1.2693 | 1.2594 | 112.00 | 46209.16 |
6679 | 2006.07.25 03:38 | close | 3097 | 0.80 | 1.2626 | 1.2692 | 1.2589 | 24.00 | 46233.16 |
6680 | 2006.07.25 03:38 | close | 3096 | 0.40 | 1.2625 | 1.2689 | 1.2582 | -12.00 | 46221.16 |
6681 | 2006.07.25 03:38 | close | 3095 | 0.20 | 1.2627 | 1.2688 | 1.2577 | -20.00 | 46201.16 |
6682 | 2006.07.25 03:38 | close | 3094 | 0.10 | 1.2629 | 1.2687 | 1.2572 | -17.00 | 46184.16 |
6683 | 2006.07.25 06:19 | buy | 3099 | 0.10 | 1.2649 | 1.2574 | 1.2689 | ||
6684 | 2006.07.25 06:20 | buy | 3100 | 0.20 | 1.2644 | 1.2573 | 1.2684 | ||
6685 | 2006.07.25 07:00 | close | 3100 | 0.20 | 1.2664 | 1.2573 | 1.2684 | 40.00 | 46224.16 |
6686 | 2006.07.25 07:00 | close | 3099 | 0.10 | 1.2663 | 1.2574 | 1.2689 | 14.00 | 46238.16 |
6687 | 2006.07.25 07:00 | buy | 3101 | 0.10 | 1.2662 | 1.2587 | 1.2702 | ||
6688 | 2006.07.25 07:14 | buy | 3102 | 0.20 | 1.2657 | 1.2586 | 1.2697 | ||
6689 | 2006.07.25 07:33 | close | 3102 | 0.20 | 1.2676 | 1.2586 | 1.2697 | 38.00 | 46276.16 |
6690 | 2006.07.25 07:33 | close | 3101 | 0.10 | 1.2675 | 1.2587 | 1.2702 | 13.00 | 46289.16 |
6691 | 2006.07.25 07:33 | buy | 3103 | 0.10 | 1.2679 | 1.2604 | 1.2719 | ||
6692 | 2006.07.25 07:33 | buy | 3104 | 0.20 | 1.2672 | 1.2601 | 1.2712 | ||
6693 | 2006.07.25 07:34 | buy | 3105 | 0.40 | 1.2667 | 1.2600 | 1.2707 | ||
6694 | 2006.07.25 07:43 | buy | 3106 | 0.80 | 1.2662 | 1.2599 | 1.2702 | ||
6695 | 2006.07.25 08:01 | buy | 3107 | 1.60 | 1.2654 | 1.2595 | 1.2694 | ||
6696 | 2006.07.25 14:53 | close | 3107 | 1.60 | 1.2662 | 1.2595 | 1.2694 | 128.00 | 46417.16 |
6697 | 2006.07.25 14:53 | close | 3106 | 0.80 | 1.2661 | 1.2599 | 1.2702 | -8.00 | 46409.16 |
6698 | 2006.07.25 14:53 | close | 3105 | 0.40 | 1.2663 | 1.2600 | 1.2707 | -16.00 | 46393.16 |
6699 | 2006.07.25 14:53 | close | 3104 | 0.20 | 1.2659 | 1.2601 | 1.2712 | -26.00 | 46367.16 |
6700 | 2006.07.25 14:53 | close | 3103 | 0.10 | 1.2660 | 1.2604 | 1.2719 | -19.00 | 46348.16 |
6701 | 2006.07.25 15:00 | buy | 3108 | 0.10 | 1.2669 | 1.2594 | 1.2709 | ||
6702 | 2006.07.25 15:00 | buy | 3109 | 0.20 | 1.2664 | 1.2593 | 1.2704 | ||
6703 | 2006.07.25 15:01 | buy | 3110 | 0.40 | 1.2659 | 1.2592 | 1.2699 | ||
6704 | 2006.07.25 15:01 | buy | 3111 | 0.80 | 1.2653 | 1.2590 | 1.2693 | ||
6705 | 2006.07.25 15:01 | buy | 3112 | 1.60 | 1.2648 | 1.2589 | 1.2688 | ||
6706 | 2006.07.25 16:19 | s/l | 3108 | 0.10 | 1.2594 | 1.2594 | 1.2709 | -75.00 | 46273.16 |
6707 | 2006.07.25 16:19 | close | 3112 | 1.60 | 1.2594 | 1.2589 | 1.2688 | -864.00 | 45409.16 |
6708 | 2006.07.25 16:20 | close | 3111 | 0.80 | 1.2596 | 1.2590 | 1.2693 | -456.00 | 44953.16 |
6709 | 2006.07.25 16:20 | s/l | 3109 | 0.20 | 1.2593 | 1.2593 | 1.2704 | -142.00 | 44811.16 |
6710 | 2006.07.25 16:20 | s/l | 3110 | 0.40 | 1.2592 | 1.2592 | 1.2699 | -268.00 | 44543.16 |
6711 | 2006.07.25 23:00 | sell | 3113 | 0.10 | 1.2578 | 1.2653 | 1.2538 | ||
6712 | 2006.07.25 23:05 | sell | 3114 | 0.20 | 1.2583 | 1.2654 | 1.2543 | ||
6713 | 2006.07.26 00:31 | sell | 3115 | 0.40 | 1.2588 | 1.2655 | 1.2548 | ||
6714 | 2006.07.26 01:26 | close | 3115 | 0.40 | 1.2577 | 1.2655 | 1.2548 | 44.00 | 44587.16 |
6715 | 2006.07.26 01:26 | close | 3114 | 0.20 | 1.2580 | 1.2654 | 1.2543 | 6.88 | 44594.04 |
6716 | 2006.07.26 01:26 | close | 3113 | 0.10 | 1.2581 | 1.2653 | 1.2538 | -2.56 | 44591.48 |
6717 | 2006.07.26 02:00 | sell | 3116 | 0.10 | 1.2572 | 1.2647 | 1.2532 | ||
6718 | 2006.07.26 02:05 | sell | 3117 | 0.20 | 1.2577 | 1.2648 | 1.2537 | ||
6719 | 2006.07.26 02:43 | sell | 3118 | 0.40 | 1.2582 | 1.2649 | 1.2542 | ||
6720 | 2006.07.26 05:42 | close | 3118 | 0.40 | 1.2572 | 1.2649 | 1.2542 | 40.00 | 44631.48 |
6721 | 2006.07.26 05:42 | close | 3117 | 0.20 | 1.2573 | 1.2648 | 1.2537 | 8.00 | 44639.48 |
6722 | 2006.07.26 05:42 | close | 3116 | 0.10 | 1.2572 | 1.2647 | 1.2532 | 0.00 | 44639.48 |
6723 | 2006.07.26 07:00 | sell | 3119 | 0.10 | 1.2569 | 1.2644 | 1.2529 | ||
6724 | 2006.07.26 07:00 | sell | 3120 | 0.20 | 1.2573 | 1.2644 | 1.2533 | ||
6725 | 2006.07.26 07:36 | sell | 3121 | 0.40 | 1.2578 | 1.2645 | 1.2538 | ||
6726 | 2006.07.26 07:55 | sell | 3122 | 0.80 | 1.2583 | 1.2646 | 1.2543 | ||
6727 | 2006.07.26 08:11 | sell | 3123 | 1.60 | 1.2589 | 1.2648 | 1.2549 | ||
6728 | 2006.07.26 08:20 | close | 3123 | 1.60 | 1.2580 | 1.2648 | 1.2549 | 144.00 | 44783.48 |
6729 | 2006.07.26 08:20 | close | 3122 | 0.80 | 1.2582 | 1.2646 | 1.2543 | 8.00 | 44791.48 |
6730 | 2006.07.26 08:20 | close | 3121 | 0.40 | 1.2581 | 1.2645 | 1.2538 | -12.00 | 44779.48 |
6731 | 2006.07.26 08:21 | close | 3120 | 0.20 | 1.2587 | 1.2644 | 1.2533 | -28.00 | 44751.48 |
6732 | 2006.07.26 08:21 | close | 3119 | 0.10 | 1.2586 | 1.2644 | 1.2529 | -17.00 | 44734.48 |
6733 | 2006.07.26 08:55 | sell | 3124 | 0.10 | 1.2569 | 1.2644 | 1.2529 | ||
6734 | 2006.07.26 08:55 | sell | 3125 | 0.20 | 1.2573 | 1.2644 | 1.2533 | ||
6735 | 2006.07.26 09:01 | sell | 3126 | 0.40 | 1.2579 | 1.2646 | 1.2539 | ||
6736 | 2006.07.26 09:02 | sell | 3127 | 0.80 | 1.2584 | 1.2647 | 1.2544 | ||
6737 | 2006.07.26 09:03 | sell | 3128 | 1.60 | 1.2589 | 1.2648 | 1.2549 | ||
6738 | 2006.07.26 09:03 | close | 3128 | 1.60 | 1.2583 | 1.2648 | 1.2549 | 96.00 | 44830.48 |
6739 | 2006.07.26 09:03 | close | 3127 | 0.80 | 1.2584 | 1.2647 | 1.2544 | 0.00 | 44830.48 |
6740 | 2006.07.26 09:03 | close | 3126 | 0.40 | 1.2579 | 1.2646 | 1.2539 | 0.00 | 44830.48 |
6741 | 2006.07.26 09:03 | close | 3125 | 0.20 | 1.2581 | 1.2644 | 1.2533 | -16.00 | 44814.48 |
6742 | 2006.07.26 09:03 | close | 3124 | 0.10 | 1.2580 | 1.2644 | 1.2529 | -11.00 | 44803.48 |
6743 | 2006.07.26 15:33 | buy | 3129 | 0.10 | 1.2625 | 1.2550 | 1.2665 | ||
6744 | 2006.07.26 15:34 | buy | 3130 | 0.20 | 1.2618 | 1.2547 | 1.2658 | ||
6745 | 2006.07.26 15:45 | buy | 3131 | 0.40 | 1.2613 | 1.2546 | 1.2653 | ||
6746 | 2006.07.26 16:53 | close | 3131 | 0.40 | 1.2624 | 1.2546 | 1.2653 | 44.00 | 44847.48 |
6747 | 2006.07.26 16:53 | close | 3130 | 0.20 | 1.2616 | 1.2547 | 1.2658 | -4.00 | 44843.48 |
6748 | 2006.07.26 16:54 | close | 3129 | 0.10 | 1.2620 | 1.2550 | 1.2665 | -5.00 | 44838.48 |
6749 | 2006.07.26 16:54 | buy | 3132 | 0.10 | 1.2623 | 1.2548 | 1.2663 | ||
6750 | 2006.07.26 16:58 | buy | 3133 | 0.20 | 1.2618 | 1.2547 | 1.2658 | ||
6751 | 2006.07.26 17:02 | close | 3133 | 0.20 | 1.2637 | 1.2547 | 1.2658 | 38.00 | 44876.48 |
6752 | 2006.07.26 17:02 | close | 3132 | 0.10 | 1.2635 | 1.2548 | 1.2663 | 12.00 | 44888.48 |
6753 | 2006.07.26 17:03 | buy | 3134 | 0.10 | 1.2638 | 1.2563 | 1.2678 | ||
6754 | 2006.07.26 17:03 | buy | 3135 | 0.20 | 1.2631 | 1.2560 | 1.2671 | ||
6755 | 2006.07.26 17:33 | close | 3135 | 0.20 | 1.2651 | 1.2560 | 1.2671 | 40.00 | 44928.48 |
6756 | 2006.07.26 17:33 | close | 3134 | 0.10 | 1.2650 | 1.2563 | 1.2678 | 12.00 | 44940.48 |
6757 | 2006.07.26 17:33 | buy | 3136 | 0.10 | 1.2651 | 1.2576 | 1.2691 | ||
6758 | 2006.07.26 17:33 | buy | 3137 | 0.20 | 1.2645 | 1.2574 | 1.2685 | ||
6759 | 2006.07.26 18:40 | close | 3137 | 0.20 | 1.2666 | 1.2574 | 1.2685 | 42.00 | 44982.48 |
6760 | 2006.07.26 18:40 | close | 3136 | 0.10 | 1.2665 | 1.2576 | 1.2691 | 14.00 | 44996.48 |
6761 | 2006.07.26 18:41 | buy | 3138 | 0.10 | 1.2666 | 1.2591 | 1.2706 | ||
6762 | 2006.07.26 18:43 | buy | 3139 | 0.20 | 1.2661 | 1.2590 | 1.2701 | ||
6763 | 2006.07.26 18:50 | buy | 3140 | 0.40 | 1.2655 | 1.2588 | 1.2695 | ||
6764 | 2006.07.26 19:02 | close | 3140 | 0.40 | 1.2667 | 1.2588 | 1.2695 | 48.00 | 45044.48 |
6765 | 2006.07.26 19:02 | close | 3139 | 0.20 | 1.2666 | 1.2590 | 1.2701 | 10.00 | 45054.48 |
6766 | 2006.07.26 19:02 | close | 3138 | 0.10 | 1.2670 | 1.2591 | 1.2706 | 4.00 | 45058.48 |
6767 | 2006.07.26 20:00 | buy | 3141 | 0.10 | 1.2700 | 1.2625 | 1.2740 | ||
6768 | 2006.07.26 20:07 | buy | 3142 | 0.20 | 1.2695 | 1.2624 | 1.2735 | ||
6769 | 2006.07.26 21:22 | close | 3142 | 0.20 | 1.2716 | 1.2624 | 1.2735 | 42.00 | 45100.48 |
6770 | 2006.07.26 21:22 | close | 3141 | 0.10 | 1.2715 | 1.2625 | 1.2740 | 15.00 | 45115.48 |
6771 | 2006.07.27 05:22 | buy | 3143 | 0.10 | 1.2730 | 1.2655 | 1.2770 | ||
6772 | 2006.07.27 05:22 | buy | 3144 | 0.20 | 1.2725 | 1.2654 | 1.2765 | ||
6773 | 2006.07.27 08:11 | close | 3144 | 0.20 | 1.2745 | 1.2654 | 1.2765 | 40.00 | 45155.48 |
6774 | 2006.07.27 08:11 | close | 3143 | 0.10 | 1.2743 | 1.2655 | 1.2770 | 13.00 | 45168.48 |
6775 | 2006.07.27 11:35 | buy | 3145 | 0.10 | 1.2753 | 1.2678 | 1.2793 | ||
6776 | 2006.07.27 11:35 | buy | 3146 | 0.20 | 1.2746 | 1.2675 | 1.2786 | ||
6777 | 2006.07.27 12:30 | buy | 3147 | 0.40 | 1.2738 | 1.2671 | 1.2778 | ||
6778 | 2006.07.27 13:31 | buy | 3148 | 0.80 | 1.2731 | 1.2668 | 1.2771 | ||
6779 | 2006.07.27 13:31 | buy | 3149 | 1.60 | 1.2726 | 1.2667 | 1.2766 | ||
6780 | 2006.07.27 13:56 | close | 3149 | 1.60 | 1.2734 | 1.2667 | 1.2766 | 128.00 | 45296.48 |
6781 | 2006.07.27 13:56 | close | 3148 | 0.80 | 1.2732 | 1.2668 | 1.2771 | 8.00 | 45304.48 |
6782 | 2006.07.27 13:56 | close | 3147 | 0.40 | 1.2733 | 1.2671 | 1.2778 | -20.00 | 45284.48 |
6783 | 2006.07.27 13:56 | close | 3146 | 0.20 | 1.2732 | 1.2675 | 1.2786 | -28.00 | 45256.48 |
6784 | 2006.07.27 13:57 | close | 3145 | 0.10 | 1.2733 | 1.2678 | 1.2793 | -20.00 | 45236.48 |
6785 | 2006.07.27 14:12 | buy | 3150 | 0.10 | 1.2767 | 1.2692 | 1.2807 | ||
6786 | 2006.07.27 14:13 | buy | 3151 | 0.20 | 1.2762 | 1.2691 | 1.2802 | ||
6787 | 2006.07.27 14:18 | buy | 3152 | 0.40 | 1.2757 | 1.2690 | 1.2797 | ||
6788 | 2006.07.27 14:28 | close | 3152 | 0.40 | 1.2769 | 1.2690 | 1.2797 | 48.00 | 45284.48 |
6789 | 2006.07.27 14:28 | close | 3151 | 0.20 | 1.2768 | 1.2691 | 1.2802 | 12.00 | 45296.48 |
6790 | 2006.07.27 14:28 | close | 3150 | 0.10 | 1.2766 | 1.2692 | 1.2807 | -1.00 | 45295.48 |
6791 | 2006.07.27 14:29 | buy | 3153 | 0.10 | 1.2767 | 1.2692 | 1.2807 | ||
6792 | 2006.07.27 14:42 | buy | 3154 | 0.20 | 1.2760 | 1.2689 | 1.2800 | ||
6793 | 2006.07.27 14:46 | buy | 3155 | 0.40 | 1.2755 | 1.2688 | 1.2795 | ||
6794 | 2006.07.27 14:54 | buy | 3156 | 0.80 | 1.2751 | 1.2688 | 1.2791 | ||
6795 | 2006.07.27 14:55 | buy | 3157 | 1.60 | 1.2746 | 1.2687 | 1.2786 | ||
6796 | 2006.07.27 14:57 | close | 3157 | 1.60 | 1.2752 | 1.2687 | 1.2786 | 96.00 | 45391.48 |
6797 | 2006.07.27 14:58 | close | 3156 | 0.80 | 1.2751 | 1.2688 | 1.2791 | 0.00 | 45391.48 |
6798 | 2006.07.27 14:58 | close | 3155 | 0.40 | 1.2754 | 1.2688 | 1.2795 | -4.00 | 45387.48 |
6799 | 2006.07.27 14:58 | close | 3154 | 0.20 | 1.2755 | 1.2689 | 1.2800 | -10.00 | 45377.48 |
6800 | 2006.07.27 14:58 | close | 3153 | 0.10 | 1.2752 | 1.2692 | 1.2807 | -15.00 | 45362.48 |
6801 | 2006.07.28 11:41 | sell | 3158 | 0.10 | 1.2676 | 1.2751 | 1.2636 | ||
6802 | 2006.07.28 11:41 | sell | 3159 | 0.20 | 1.2681 | 1.2752 | 1.2641 | ||
6803 | 2006.07.28 11:51 | sell | 3160 | 0.40 | 1.2687 | 1.2754 | 1.2647 | ||
6804 | 2006.07.28 11:58 | close | 3160 | 0.40 | 1.2676 | 1.2754 | 1.2647 | 44.00 | 45406.48 |
6805 | 2006.07.28 11:58 | close | 3159 | 0.20 | 1.2677 | 1.2752 | 1.2641 | 8.00 | 45414.48 |
6806 | 2006.07.28 11:58 | close | 3158 | 0.10 | 1.2678 | 1.2751 | 1.2636 | -2.00 | 45412.48 |
6807 | 2006.07.28 11:59 | sell | 3161 | 0.10 | 1.2674 | 1.2749 | 1.2634 | ||
6808 | 2006.07.28 12:00 | sell | 3162 | 0.20 | 1.2679 | 1.2750 | 1.2639 | ||
6809 | 2006.07.28 13:31 | sell | 3163 | 0.40 | 1.2685 | 1.2752 | 1.2645 | ||
6810 | 2006.07.28 13:31 | sell | 3164 | 0.80 | 1.2690 | 1.2753 | 1.2650 | ||
6811 | 2006.07.28 13:31 | sell | 3165 | 1.60 | 1.2694 | 1.2753 | 1.2654 | ||
6812 | 2006.07.28 14:06 | s/l | 3161 | 0.10 | 1.2749 | 1.2749 | 1.2634 | -75.00 | 45337.48 |
6813 | 2006.07.28 14:06 | close | 3165 | 1.60 | 1.2749 | 1.2753 | 1.2654 | -880.00 | 44457.48 |
6814 | 2006.07.28 14:06 | close | 3164 | 0.80 | 1.2747 | 1.2753 | 1.2650 | -456.00 | 44001.48 |
6815 | 2006.07.28 14:07 | close | 3163 | 0.40 | 1.2746 | 1.2752 | 1.2645 | -244.00 | 43757.48 |
6816 | 2006.07.28 14:07 | close | 3162 | 0.20 | 1.2749 | 1.2750 | 1.2639 | -140.00 | 43617.48 |
6817 | 2006.07.28 15:45 | buy | 3166 | 0.10 | 1.2765 | 1.2690 | 1.2805 | ||
6818 | 2006.07.28 15:45 | buy | 3167 | 0.20 | 1.2758 | 1.2687 | 1.2798 | ||
6819 | 2006.07.28 15:50 | buy | 3168 | 0.40 | 1.2753 | 1.2686 | 1.2793 | ||
6820 | 2006.07.28 15:54 | close | 3168 | 0.40 | 1.2765 | 1.2686 | 1.2793 | 48.00 | 43665.48 |
6821 | 2006.07.28 15:54 | close | 3167 | 0.20 | 1.2764 | 1.2687 | 1.2798 | 12.00 | 43677.48 |
6822 | 2006.07.28 15:54 | close | 3166 | 0.10 | 1.2766 | 1.2690 | 1.2805 | 1.00 | 43678.48 |
6823 | 2006.07.28 15:54 | buy | 3169 | 0.10 | 1.2765 | 1.2690 | 1.2805 | ||
6824 | 2006.07.28 15:54 | buy | 3170 | 0.20 | 1.2759 | 1.2688 | 1.2799 | ||
6825 | 2006.07.28 16:40 | buy | 3171 | 0.40 | 1.2753 | 1.2686 | 1.2793 | ||
6826 | 2006.07.28 16:41 | buy | 3172 | 0.80 | 1.2746 | 1.2683 | 1.2786 | ||
6827 | 2006.07.28 17:04 | close | 3172 | 0.80 | 1.2756 | 1.2683 | 1.2786 | 80.00 | 43758.48 |
6828 | 2006.07.28 17:04 | close | 3171 | 0.40 | 1.2754 | 1.2686 | 1.2793 | 4.00 | 43762.48 |
6829 | 2006.07.28 17:05 | close | 3170 | 0.20 | 1.2757 | 1.2688 | 1.2799 | -4.00 | 43758.48 |
6830 | 2006.07.28 17:05 | close | 3169 | 0.10 | 1.2752 | 1.2690 | 1.2805 | -13.00 | 43745.48 |
6831 | 2006.07.28 20:30 | buy | 3173 | 0.10 | 1.2755 | 1.2680 | 1.2795 | ||
6832 | 2006.07.28 20:35 | buy | 3174 | 0.20 | 1.2751 | 1.2680 | 1.2791 | ||
6833 | 2006.07.28 20:49 | buy | 3175 | 0.40 | 1.2746 | 1.2679 | 1.2786 | ||
6834 | 2006.07.28 21:09 | close | 3175 | 0.40 | 1.2756 | 1.2679 | 1.2786 | 40.00 | 43785.48 |
6835 | 2006.07.28 21:09 | close | 3174 | 0.20 | 1.2755 | 1.2680 | 1.2791 | 8.00 | 43793.48 |
6836 | 2006.07.28 21:09 | close | 3173 | 0.10 | 1.2753 | 1.2680 | 1.2795 | -2.00 | 43791.48 |
6837 | 2006.07.28 22:00 | buy | 3176 | 0.10 | 1.2764 | 1.2689 | 1.2804 | ||
6838 | 2006.07.30 23:39 | buy | 3177 | 0.20 | 1.2759 | 1.2688 | 1.2799 | ||
6839 | 2006.07.31 01:51 | buy | 3178 | 0.40 | 1.2754 | 1.2687 | 1.2794 | ||
6840 | 2006.07.31 02:08 | close | 3178 | 0.40 | 1.2764 | 1.2687 | 1.2794 | 40.00 | 43831.48 |
6841 | 2006.07.31 02:08 | close | 3177 | 0.20 | 1.2763 | 1.2688 | 1.2799 | 6.36 | 43837.84 |
6842 | 2006.07.31 02:09 | close | 3176 | 0.10 | 1.2764 | 1.2689 | 1.2804 | -0.82 | 43837.02 |
6843 | 2006.07.31 05:00 | buy | 3179 | 0.10 | 1.2773 | 1.2698 | 1.2813 | ||
6844 | 2006.07.31 05:01 | buy | 3180 | 0.20 | 1.2768 | 1.2697 | 1.2808 | ||
6845 | 2006.07.31 06:10 | buy | 3181 | 0.40 | 1.2762 | 1.2695 | 1.2802 | ||
6846 | 2006.07.31 06:41 | buy | 3182 | 0.80 | 1.2755 | 1.2692 | 1.2795 | ||
6847 | 2006.07.31 07:01 | close | 3182 | 0.80 | 1.2764 | 1.2692 | 1.2795 | 72.00 | 43909.02 |
6848 | 2006.07.31 07:01 | close | 3181 | 0.40 | 1.2763 | 1.2695 | 1.2802 | 4.00 | 43913.02 |
6849 | 2006.07.31 07:01 | close | 3180 | 0.20 | 1.2766 | 1.2697 | 1.2808 | -4.00 | 43909.02 |
6850 | 2006.07.31 07:01 | close | 3179 | 0.10 | 1.2764 | 1.2698 | 1.2813 | -9.00 | 43900.02 |
6851 | 2006.08.01 06:39 | sell | 3183 | 0.10 | 1.2726 | 1.2801 | 1.2686 | ||
6852 | 2006.08.01 06:39 | sell | 3184 | 0.20 | 1.2731 | 1.2802 | 1.2691 | ||
6853 | 2006.08.01 06:55 | sell | 3185 | 0.40 | 1.2735 | 1.2802 | 1.2695 | ||
6854 | 2006.08.01 07:35 | sell | 3186 | 0.80 | 1.2740 | 1.2803 | 1.2700 | ||
6855 | 2006.08.01 07:39 | close | 3186 | 0.80 | 1.2733 | 1.2803 | 1.2700 | 56.00 | 43956.02 |
6856 | 2006.08.01 07:39 | close | 3185 | 0.40 | 1.2734 | 1.2802 | 1.2695 | 4.00 | 43960.02 |
6857 | 2006.08.01 07:40 | close | 3184 | 0.20 | 1.2733 | 1.2802 | 1.2691 | -4.00 | 43956.02 |
6858 | 2006.08.01 07:40 | close | 3183 | 0.10 | 1.2735 | 1.2801 | 1.2686 | -9.00 | 43947.02 |
6859 | 2006.08.01 08:00 | sell | 3187 | 0.10 | 1.2731 | 1.2806 | 1.2691 | ||
6860 | 2006.08.01 08:01 | sell | 3188 | 0.20 | 1.2735 | 1.2806 | 1.2695 | ||
6861 | 2006.08.01 08:17 | sell | 3189 | 0.40 | 1.2740 | 1.2807 | 1.2700 | ||
6862 | 2006.08.01 09:32 | sell | 3190 | 0.80 | 1.2746 | 1.2809 | 1.2706 | ||
6863 | 2006.08.01 09:55 | sell | 3191 | 1.60 | 1.2752 | 1.2811 | 1.2712 | ||
6864 | 2006.08.01 09:56 | close | 3191 | 1.60 | 1.2743 | 1.2811 | 1.2712 | 144.00 | 44091.02 |
6865 | 2006.08.01 09:56 | close | 3190 | 0.80 | 1.2744 | 1.2809 | 1.2706 | 16.00 | 44107.02 |
6866 | 2006.08.01 09:56 | close | 3189 | 0.40 | 1.2745 | 1.2807 | 1.2700 | -20.00 | 44087.02 |
6867 | 2006.08.01 09:56 | close | 3188 | 0.20 | 1.2747 | 1.2806 | 1.2695 | -24.00 | 44063.02 |
6868 | 2006.08.01 09:56 | close | 3187 | 0.10 | 1.2749 | 1.2806 | 1.2691 | -18.00 | 44045.02 |
6869 | 2006.08.01 13:31 | buy | 3192 | 0.10 | 1.2780 | 1.2705 | 1.2820 | ||
6870 | 2006.08.01 13:32 | buy | 3193 | 0.20 | 1.2772 | 1.2701 | 1.2812 | ||
6871 | 2006.08.01 13:34 | buy | 3194 | 0.40 | 1.2763 | 1.2696 | 1.2803 | ||
6872 | 2006.08.01 13:35 | buy | 3195 | 0.80 | 1.2758 | 1.2695 | 1.2798 | ||
6873 | 2006.08.01 13:35 | close | 3195 | 0.80 | 1.2769 | 1.2695 | 1.2798 | 88.00 | 44133.02 |
6874 | 2006.08.01 13:35 | close | 3194 | 0.40 | 1.2768 | 1.2696 | 1.2803 | 20.00 | 44153.02 |
6875 | 2006.08.01 13:35 | close | 3193 | 0.20 | 1.2767 | 1.2701 | 1.2812 | -10.00 | 44143.02 |
6876 | 2006.08.01 13:35 | close | 3192 | 0.10 | 1.2768 | 1.2705 | 1.2820 | -12.00 | 44131.02 |
6877 | 2006.08.01 15:28 | sell | 3196 | 0.10 | 1.2723 | 1.2798 | 1.2683 | ||
6878 | 2006.08.01 15:28 | sell | 3197 | 0.20 | 1.2729 | 1.2800 | 1.2689 | ||
6879 | 2006.08.01 15:31 | sell | 3198 | 0.40 | 1.2734 | 1.2801 | 1.2694 | ||
6880 | 2006.08.01 15:38 | sell | 3199 | 0.80 | 1.2739 | 1.2802 | 1.2699 | ||
6881 | 2006.08.01 15:39 | sell | 3200 | 1.60 | 1.2745 | 1.2804 | 1.2705 | ||
6882 | 2006.08.01 15:53 | close | 3200 | 1.60 | 1.2736 | 1.2804 | 1.2705 | 144.00 | 44275.02 |
6883 | 2006.08.01 15:53 | close | 3199 | 0.80 | 1.2738 | 1.2802 | 1.2699 | 8.00 | 44283.02 |
6884 | 2006.08.01 15:53 | close | 3198 | 0.40 | 1.2739 | 1.2801 | 1.2694 | -20.00 | 44263.02 |
6885 | 2006.08.01 15:54 | close | 3197 | 0.20 | 1.2740 | 1.2800 | 1.2689 | -22.00 | 44241.02 |
6886 | 2006.08.01 15:54 | close | 3196 | 0.10 | 1.2737 | 1.2798 | 1.2683 | -14.00 | 44227.02 |
6887 | 2006.08.01 16:57 | buy | 3201 | 0.10 | 1.2779 | 1.2704 | 1.2819 | ||
6888 | 2006.08.01 17:10 | modify | 3201 | 0.10 | 1.2779 | 1.2786 | 1.2866 | ||
6889 | 2006.08.01 17:13 | modify | 3201 | 0.10 | 1.2779 | 1.2789 | 1.2869 | ||
6890 | 2006.08.01 17:14 | modify | 3201 | 0.10 | 1.2779 | 1.2790 | 1.2870 | ||
6891 | 2006.08.01 17:15 | modify | 3201 | 0.10 | 1.2779 | 1.2794 | 1.2874 | ||
6892 | 2006.08.01 17:15 | modify | 3201 | 0.10 | 1.2779 | 1.2795 | 1.2875 | ||
6893 | 2006.08.01 17:16 | modify | 3201 | 0.10 | 1.2779 | 1.2797 | 1.2877 | ||
6894 | 2006.08.01 17:17 | modify | 3201 | 0.10 | 1.2779 | 1.2800 | 1.2880 | ||
6895 | 2006.08.01 17:17 | modify | 3201 | 0.10 | 1.2779 | 1.2801 | 1.2881 | ||
6896 | 2006.08.01 18:05 | modify | 3201 | 0.10 | 1.2779 | 1.2803 | 1.2883 | ||
6897 | 2006.08.01 20:31 | modify | 3201 | 0.10 | 1.2779 | 1.2804 | 1.2884 | ||
6898 | 2006.08.01 20:33 | modify | 3201 | 0.10 | 1.2779 | 1.2805 | 1.2885 | ||
6899 | 2006.08.01 20:35 | modify | 3201 | 0.10 | 1.2779 | 1.2807 | 1.2887 | ||
6900 | 2006.08.01 21:09 | modify | 3201 | 0.10 | 1.2779 | 1.2808 | 1.2888 | ||
6901 | 2006.08.01 21:14 | modify | 3201 | 0.10 | 1.2779 | 1.2809 | 1.2889 | ||
6902 | 2006.08.01 21:25 | modify | 3201 | 0.10 | 1.2779 | 1.2810 | 1.2890 | ||
6903 | 2006.08.01 21:29 | modify | 3201 | 0.10 | 1.2779 | 1.2812 | 1.2892 | ||
6904 | 2006.08.01 21:31 | modify | 3201 | 0.10 | 1.2779 | 1.2813 | 1.2893 | ||
6905 | 2006.08.02 03:44 | modify | 3201 | 0.10 | 1.2779 | 1.2814 | 1.2894 | ||
6906 | 2006.08.02 03:45 | modify | 3201 | 0.10 | 1.2779 | 1.2815 | 1.2895 | ||
6907 | 2006.08.02 04:09 | modify | 3201 | 0.10 | 1.2779 | 1.2816 | 1.2896 | ||
6908 | 2006.08.02 04:13 | modify | 3201 | 0.10 | 1.2779 | 1.2817 | 1.2897 | ||
6909 | 2006.08.02 04:15 | modify | 3201 | 0.10 | 1.2779 | 1.2818 | 1.2898 | ||
6910 | 2006.08.02 05:36 | s/l | 3201 | 0.10 | 1.2818 | 1.2818 | 1.2898 | 38.18 | 44265.20 |
6911 | 2006.08.02 17:26 | sell | 3202 | 0.10 | 1.2775 | 1.2850 | 1.2735 | ||
6912 | 2006.08.02 17:27 | sell | 3203 | 0.20 | 1.2781 | 1.2852 | 1.2741 | ||
6913 | 2006.08.02 17:31 | sell | 3204 | 0.40 | 1.2786 | 1.2853 | 1.2746 | ||
6914 | 2006.08.02 17:37 | sell | 3205 | 0.80 | 1.2794 | 1.2857 | 1.2754 | ||
6915 | 2006.08.02 18:03 | sell | 3206 | 1.60 | 1.2802 | 1.2861 | 1.2762 | ||
6916 | 2006.08.02 18:41 | close | 3206 | 1.60 | 1.2794 | 1.2861 | 1.2762 | 128.00 | 44393.20 |
6917 | 2006.08.02 18:42 | close | 3205 | 0.80 | 1.2797 | 1.2857 | 1.2754 | -24.00 | 44369.20 |
6918 | 2006.08.02 18:42 | close | 3204 | 0.40 | 1.2796 | 1.2853 | 1.2746 | -40.00 | 44329.20 |
6919 | 2006.08.02 18:42 | close | 3203 | 0.20 | 1.2800 | 1.2852 | 1.2741 | -38.00 | 44291.20 |
6920 | 2006.08.02 18:42 | close | 3202 | 0.10 | 1.2798 | 1.2850 | 1.2735 | -23.00 | 44268.20 |
6921 | 2006.08.03 01:30 | sell | 3207 | 0.10 | 1.2771 | 1.2846 | 1.2731 | ||
6922 | 2006.08.03 01:30 | sell | 3208 | 0.20 | 1.2775 | 1.2846 | 1.2735 | ||
6923 | 2006.08.03 01:59 | close | 3208 | 0.20 | 1.2756 | 1.2846 | 1.2735 | 38.00 | 44306.20 |
6924 | 2006.08.03 01:59 | close | 3207 | 0.10 | 1.2758 | 1.2846 | 1.2731 | 13.00 | 44319.20 |
6925 | 2006.08.03 03:00 | sell | 3209 | 0.10 | 1.2758 | 1.2833 | 1.2718 | ||
6926 | 2006.08.03 03:23 | sell | 3210 | 0.20 | 1.2763 | 1.2834 | 1.2723 | ||
6927 | 2006.08.03 03:37 | sell | 3211 | 0.40 | 1.2768 | 1.2835 | 1.2728 | ||
6928 | 2006.08.03 03:43 | close | 3211 | 0.40 | 1.2757 | 1.2835 | 1.2728 | 44.00 | 44363.20 |
6929 | 2006.08.03 03:43 | close | 3210 | 0.20 | 1.2758 | 1.2834 | 1.2723 | 10.00 | 44373.20 |
6930 | 2006.08.03 03:44 | close | 3209 | 0.10 | 1.2760 | 1.2833 | 1.2718 | -2.00 | 44371.20 |
6931 | 2006.08.03 03:45 | sell | 3212 | 0.10 | 1.2757 | 1.2832 | 1.2717 | ||
6932 | 2006.08.03 03:47 | sell | 3213 | 0.20 | 1.2763 | 1.2834 | 1.2723 | ||
6933 | 2006.08.03 05:13 | sell | 3214 | 0.40 | 1.2769 | 1.2836 | 1.2729 | ||
6934 | 2006.08.03 05:13 | close | 3214 | 0.40 | 1.2757 | 1.2836 | 1.2729 | 48.00 | 44419.20 |
6935 | 2006.08.03 05:13 | close | 3213 | 0.20 | 1.2754 | 1.2834 | 1.2723 | 18.00 | 44437.20 |
6936 | 2006.08.03 05:13 | close | 3212 | 0.10 | 1.2755 | 1.2832 | 1.2717 | 2.00 | 44439.20 |
6937 | 2006.08.03 11:49 | sell | 3215 | 0.10 | 1.2751 | 1.2826 | 1.2711 | ||
6938 | 2006.08.03 11:49 | sell | 3216 | 0.20 | 1.2757 | 1.2828 | 1.2717 | ||
6939 | 2006.08.03 12:01 | sell | 3217 | 0.40 | 1.2762 | 1.2829 | 1.2722 | ||
6940 | 2006.08.03 12:01 | sell | 3218 | 0.80 | 1.2767 | 1.2830 | 1.2727 | ||
6941 | 2006.08.03 12:01 | sell | 3219 | 1.60 | 1.2773 | 1.2832 | 1.2733 | ||
6942 | 2006.08.03 12:02 | close | 3219 | 1.60 | 1.2766 | 1.2832 | 1.2733 | 112.00 | 44551.20 |
6943 | 2006.08.03 12:02 | close | 3218 | 0.80 | 1.2767 | 1.2830 | 1.2727 | 0.00 | 44551.20 |
6944 | 2006.08.03 12:02 | close | 3217 | 0.40 | 1.2761 | 1.2829 | 1.2722 | 4.00 | 44555.20 |
6945 | 2006.08.03 12:02 | close | 3216 | 0.20 | 1.2763 | 1.2828 | 1.2717 | -12.00 | 44543.20 |
6946 | 2006.08.03 12:02 | close | 3215 | 0.10 | 1.2764 | 1.2826 | 1.2711 | -13.00 | 44530.20 |
6947 | 2006.08.03 12:03 | sell | 3220 | 0.10 | 1.2754 | 1.2829 | 1.2714 | ||
6948 | 2006.08.03 12:03 | sell | 3221 | 0.20 | 1.2759 | 1.2830 | 1.2719 | ||
6949 | 2006.08.03 12:03 | sell | 3222 | 0.40 | 1.2765 | 1.2832 | 1.2725 | ||
6950 | 2006.08.03 12:06 | sell | 3223 | 0.80 | 1.2770 | 1.2833 | 1.2730 | ||
6951 | 2006.08.03 12:06 | sell | 3224 | 1.60 | 1.2775 | 1.2834 | 1.2735 | ||
6952 | 2006.08.03 13:41 | s/l | 3220 | 0.10 | 1.2829 | 1.2829 | 1.2714 | -75.00 | 44455.20 |
6953 | 2006.08.03 13:41 | s/l | 3221 | 0.20 | 1.2830 | 1.2830 | 1.2719 | -142.00 | 44313.20 |
6954 | 2006.08.03 13:41 | close | 3224 | 1.60 | 1.2830 | 1.2834 | 1.2735 | -880.00 | 43433.20 |
6955 | 2006.08.03 13:41 | close | 3223 | 0.80 | 1.2827 | 1.2833 | 1.2730 | -456.00 | 42977.20 |
6956 | 2006.08.03 13:41 | close | 3222 | 0.40 | 1.2829 | 1.2832 | 1.2725 | -256.00 | 42721.20 |
6957 | 2006.08.03 13:41 | buy | 3225 | 0.10 | 1.2830 | 1.2755 | 1.2870 | ||
6958 | 2006.08.03 13:42 | buy | 3226 | 0.20 | 1.2822 | 1.2751 | 1.2862 | ||
6959 | 2006.08.03 13:56 | buy | 3227 | 0.40 | 1.2817 | 1.2750 | 1.2857 | ||
6960 | 2006.08.03 14:05 | close | 3227 | 0.40 | 1.2828 | 1.2750 | 1.2857 | 44.00 | 42765.20 |
6961 | 2006.08.03 14:05 | close | 3226 | 0.20 | 1.2825 | 1.2751 | 1.2862 | 6.00 | 42771.20 |
6962 | 2006.08.03 14:05 | close | 3225 | 0.10 | 1.2826 | 1.2755 | 1.2870 | -4.00 | 42767.20 |
6963 | 2006.08.03 14:05 | buy | 3228 | 0.10 | 1.2826 | 1.2751 | 1.2866 | ||
6964 | 2006.08.03 14:09 | buy | 3229 | 0.20 | 1.2821 | 1.2750 | 1.2861 | ||
6965 | 2006.08.03 14:12 | buy | 3230 | 0.40 | 1.2815 | 1.2748 | 1.2855 | ||
6966 | 2006.08.03 14:12 | buy | 3231 | 0.80 | 1.2810 | 1.2747 | 1.2850 | ||
6967 | 2006.08.03 14:14 | close | 3231 | 0.80 | 1.2818 | 1.2747 | 1.2850 | 64.00 | 42831.20 |
6968 | 2006.08.03 14:14 | close | 3230 | 0.40 | 1.2817 | 1.2748 | 1.2855 | 8.00 | 42839.20 |
6969 | 2006.08.03 14:14 | close | 3229 | 0.20 | 1.2821 | 1.2750 | 1.2861 | 0.00 | 42839.20 |
6970 | 2006.08.03 14:14 | close | 3228 | 0.10 | 1.2819 | 1.2751 | 1.2866 | -7.00 | 42832.20 |
6971 | 2006.08.03 14:15 | buy | 3232 | 0.10 | 1.2822 | 1.2747 | 1.2862 | ||
6972 | 2006.08.03 14:15 | buy | 3233 | 0.20 | 1.2815 | 1.2744 | 1.2855 | ||
6973 | 2006.08.03 14:21 | buy | 3234 | 0.40 | 1.2811 | 1.2744 | 1.2851 | ||
6974 | 2006.08.03 14:29 | buy | 3235 | 0.80 | 1.2802 | 1.2739 | 1.2842 | ||
6975 | 2006.08.03 14:34 | close | 3235 | 0.80 | 1.2812 | 1.2739 | 1.2842 | 80.00 | 42912.20 |
6976 | 2006.08.03 14:34 | close | 3234 | 0.40 | 1.2811 | 1.2744 | 1.2851 | 0.00 | 42912.20 |
6977 | 2006.08.03 14:34 | close | 3233 | 0.20 | 1.2809 | 1.2744 | 1.2855 | -12.00 | 42900.20 |
6978 | 2006.08.03 14:34 | close | 3232 | 0.10 | 1.2807 | 1.2747 | 1.2862 | -15.00 | 42885.20 |
6979 | 2006.08.03 14:51 | buy | 3236 | 0.10 | 1.2823 | 1.2748 | 1.2863 | ||
6980 | 2006.08.03 14:52 | buy | 3237 | 0.20 | 1.2816 | 1.2745 | 1.2856 | ||
6981 | 2006.08.03 14:54 | buy | 3238 | 0.40 | 1.2812 | 1.2745 | 1.2852 | ||
6982 | 2006.08.03 15:01 | close | 3238 | 0.40 | 1.2822 | 1.2745 | 1.2852 | 40.00 | 42925.20 |
6983 | 2006.08.03 15:01 | close | 3237 | 0.20 | 1.2820 | 1.2745 | 1.2856 | 8.00 | 42933.20 |
6984 | 2006.08.03 15:01 | close | 3236 | 0.10 | 1.2824 | 1.2748 | 1.2863 | 1.00 | 42934.20 |
6985 | 2006.08.03 15:01 | buy | 3239 | 0.10 | 1.2829 | 1.2754 | 1.2869 | ||
6986 | 2006.08.03 15:01 | buy | 3240 | 0.20 | 1.2824 | 1.2753 | 1.2864 | ||
6987 | 2006.08.03 15:02 | buy | 3241 | 0.40 | 1.2818 | 1.2751 | 1.2858 | ||
6988 | 2006.08.03 15:03 | buy | 3242 | 0.80 | 1.2812 | 1.2749 | 1.2852 | ||
6989 | 2006.08.03 15:04 | close | 3242 | 0.80 | 1.2820 | 1.2749 | 1.2852 | 64.00 | 42998.20 |
6990 | 2006.08.03 15:04 | close | 3241 | 0.40 | 1.2813 | 1.2751 | 1.2858 | -20.00 | 42978.20 |
6991 | 2006.08.03 15:05 | close | 3240 | 0.20 | 1.2815 | 1.2753 | 1.2864 | -18.00 | 42960.20 |
6992 | 2006.08.03 15:05 | close | 3239 | 0.10 | 1.2819 | 1.2754 | 1.2869 | -10.00 | 42950.20 |
6993 | 2006.08.03 15:05 | buy | 3243 | 0.10 | 1.2822 | 1.2747 | 1.2862 | ||
6994 | 2006.08.03 15:05 | buy | 3244 | 0.20 | 1.2817 | 1.2746 | 1.2857 | ||
6995 | 2006.08.03 15:51 | buy | 3245 | 0.40 | 1.2813 | 1.2746 | 1.2853 | ||
6996 | 2006.08.03 15:52 | buy | 3246 | 0.80 | 1.2806 | 1.2743 | 1.2846 | ||
6997 | 2006.08.03 15:54 | close | 3246 | 0.80 | 1.2815 | 1.2743 | 1.2846 | 72.00 | 43022.20 |
6998 | 2006.08.03 15:54 | close | 3245 | 0.40 | 1.2814 | 1.2746 | 1.2853 | 4.00 | 43026.20 |
6999 | 2006.08.03 15:54 | close | 3244 | 0.20 | 1.2813 | 1.2746 | 1.2857 | -8.00 | 43018.20 |
7000 | 2006.08.03 15:54 | close | 3243 | 0.10 | 1.2814 | 1.2747 | 1.2862 | -8.00 | 43010.20 |
7001 | 2006.08.03 19:00 | buy | 3247 | 0.10 | 1.2811 | 1.2736 | 1.2851 | ||
7002 | 2006.08.03 20:23 | buy | 3248 | 0.20 | 1.2806 | 1.2735 | 1.2846 | ||
7003 | 2006.08.03 22:02 | buy | 3249 | 0.40 | 1.2801 | 1.2734 | 1.2841 | ||
7004 | 2006.08.03 23:39 | buy | 3250 | 0.80 | 1.2796 | 1.2733 | 1.2836 | ||
7005 | 2006.08.04 00:15 | buy | 3251 | 1.60 | 1.2792 | 1.2733 | 1.2832 | ||
7006 | 2006.08.04 00:58 | close | 3251 | 1.60 | 1.2798 | 1.2733 | 1.2832 | 96.00 | 43106.20 |
7007 | 2006.08.04 00:58 | close | 3250 | 0.80 | 1.2799 | 1.2733 | 1.2836 | 17.44 | 43123.64 |
7008 | 2006.08.04 00:59 | close | 3249 | 0.40 | 1.2798 | 1.2734 | 1.2841 | -15.28 | 43108.36 |
7009 | 2006.08.04 00:59 | close | 3248 | 0.20 | 1.2801 | 1.2735 | 1.2846 | -11.64 | 43096.72 |
7010 | 2006.08.04 00:59 | close | 3247 | 0.10 | 1.2800 | 1.2736 | 1.2851 | -11.82 | 43084.90 |
7011 | 2006.08.04 03:00 | buy | 3252 | 0.10 | 1.2811 | 1.2736 | 1.2851 | ||
7012 | 2006.08.04 03:12 | buy | 3253 | 0.20 | 1.2806 | 1.2735 | 1.2846 | ||
7013 | 2006.08.04 03:25 | buy | 3254 | 0.40 | 1.2801 | 1.2734 | 1.2841 | ||
7014 | 2006.08.04 03:46 | buy | 3255 | 0.80 | 1.2796 | 1.2733 | 1.2836 | ||
7015 | 2006.08.04 04:01 | close | 3255 | 0.80 | 1.2805 | 1.2733 | 1.2836 | 72.00 | 43156.90 |
7016 | 2006.08.04 04:01 | close | 3254 | 0.40 | 1.2804 | 1.2734 | 1.2841 | 12.00 | 43168.90 |
7017 | 2006.08.04 04:01 | close | 3253 | 0.20 | 1.2803 | 1.2735 | 1.2846 | -6.00 | 43162.90 |
7018 | 2006.08.04 04:01 | close | 3252 | 0.10 | 1.2805 | 1.2736 | 1.2851 | -6.00 | 43156.90 |
7019 | 2006.08.04 07:00 | buy | 3256 | 0.10 | 1.2809 | 1.2734 | 1.2849 | ||
7020 | 2006.08.04 07:01 | buy | 3257 | 0.20 | 1.2802 | 1.2731 | 1.2842 | ||
7021 | 2006.08.04 07:10 | buy | 3258 | 0.40 | 1.2797 | 1.2730 | 1.2837 | ||
7022 | 2006.08.04 07:37 | buy | 3259 | 0.80 | 1.2792 | 1.2729 | 1.2832 | ||
7023 | 2006.08.04 07:46 | close | 3259 | 0.80 | 1.2800 | 1.2729 | 1.2832 | 64.00 | 43220.90 |
7024 | 2006.08.04 07:46 | close | 3258 | 0.40 | 1.2799 | 1.2730 | 1.2837 | 8.00 | 43228.90 |
7025 | 2006.08.04 07:46 | close | 3257 | 0.20 | 1.2798 | 1.2731 | 1.2842 | -8.00 | 43220.90 |
7026 | 2006.08.04 07:46 | close | 3256 | 0.10 | 1.2799 | 1.2734 | 1.2849 | -10.00 | 43210.90 |
7027 | 2006.08.04 13:30 | buy | 3260 | 0.10 | 1.2814 | 1.2739 | 1.2854 | ||
7028 | 2006.08.04 13:31 | modify | 3260 | 0.10 | 1.2814 | 1.2819 | 1.2899 | ||
7029 | 2006.08.04 13:31 | modify | 3260 | 0.10 | 1.2814 | 1.2823 | 1.2903 | ||
7030 | 2006.08.04 13:31 | modify | 3260 | 0.10 | 1.2814 | 1.2825 | 1.2905 | ||
7031 | 2006.08.04 13:31 | modify | 3260 | 0.10 | 1.2814 | 1.2830 | 1.2910 | ||
7032 | 2006.08.04 13:31 | modify | 3260 | 0.10 | 1.2814 | 1.2836 | 1.2916 | ||
7033 | 2006.08.04 13:32 | modify | 3260 | 0.10 | 1.2814 | 1.2837 | 1.2917 | ||
7034 | 2006.08.04 13:32 | modify | 3260 | 0.10 | 1.2814 | 1.2842 | 1.2922 | ||
7035 | 2006.08.04 13:32 | modify | 3260 | 0.10 | 1.2814 | 1.2843 | 1.2923 | ||
7036 | 2006.08.04 13:32 | modify | 3260 | 0.10 | 1.2814 | 1.2847 | 1.2927 | ||
7037 | 2006.08.04 13:32 | modify | 3260 | 0.10 | 1.2814 | 1.2851 | 1.2931 | ||
7038 | 2006.08.04 13:32 | modify | 3260 | 0.10 | 1.2814 | 1.2854 | 1.2934 | ||
7039 | 2006.08.04 13:32 | modify | 3260 | 0.10 | 1.2814 | 1.2860 | 1.2940 | ||
7040 | 2006.08.04 13:33 | s/l | 3260 | 0.10 | 1.2860 | 1.2860 | 1.2940 | 46.00 | 43256.90 |
7041 | 2006.08.04 13:33 | buy | 3261 | 0.10 | 1.2862 | 1.2787 | 1.2902 | ||
7042 | 2006.08.04 13:34 | buy | 3262 | 0.20 | 1.2857 | 1.2786 | 1.2897 | ||
7043 | 2006.08.04 13:38 | close | 3262 | 0.20 | 1.2877 | 1.2786 | 1.2897 | 40.00 | 43296.90 |
7044 | 2006.08.04 13:38 | close | 3261 | 0.10 | 1.2880 | 1.2787 | 1.2902 | 18.00 | 43314.90 |
7045 | 2006.08.04 13:38 | buy | 3263 | 0.10 | 1.2881 | 1.2806 | 1.2921 | ||
7046 | 2006.08.04 13:39 | buy | 3264 | 0.20 | 1.2873 | 1.2802 | 1.2913 | ||
7047 | 2006.08.04 13:53 | buy | 3265 | 0.40 | 1.2867 | 1.2800 | 1.2907 | ||
7048 | 2006.08.04 13:55 | close | 3265 | 0.40 | 1.2879 | 1.2800 | 1.2907 | 48.00 | 43362.90 |
7049 | 2006.08.04 13:55 | close | 3264 | 0.20 | 1.2878 | 1.2802 | 1.2913 | 10.00 | 43372.90 |
7050 | 2006.08.04 13:55 | close | 3263 | 0.10 | 1.2880 | 1.2806 | 1.2921 | -1.00 | 43371.90 |
7051 | 2006.08.04 13:55 | buy | 3266 | 0.10 | 1.2878 | 1.2803 | 1.2918 | ||
7052 | 2006.08.04 13:55 | buy | 3267 | 0.20 | 1.2874 | 1.2803 | 1.2914 | ||
7053 | 2006.08.04 13:56 | buy | 3268 | 0.40 | 1.2869 | 1.2802 | 1.2909 | ||
7054 | 2006.08.04 13:57 | close | 3268 | 0.40 | 1.2879 | 1.2802 | 1.2909 | 40.00 | 43411.90 |
7055 | 2006.08.04 13:57 | close | 3267 | 0.20 | 1.2878 | 1.2803 | 1.2914 | 8.00 | 43419.90 |
7056 | 2006.08.04 13:57 | close | 3266 | 0.10 | 1.2882 | 1.2803 | 1.2918 | 4.00 | 43423.90 |
7057 | 2006.08.04 13:57 | buy | 3269 | 0.10 | 1.2882 | 1.2807 | 1.2922 | ||
7058 | 2006.08.04 13:58 | buy | 3270 | 0.20 | 1.2877 | 1.2806 | 1.2917 | ||
7059 | 2006.08.04 14:04 | buy | 3271 | 0.40 | 1.2871 | 1.2804 | 1.2911 | ||
7060 | 2006.08.04 14:08 | close | 3271 | 0.40 | 1.2882 | 1.2804 | 1.2911 | 44.00 | 43467.90 |
7061 | 2006.08.04 14:08 | close | 3270 | 0.20 | 1.2878 | 1.2806 | 1.2917 | 2.00 | 43469.90 |
7062 | 2006.08.04 14:08 | close | 3269 | 0.10 | 1.2879 | 1.2807 | 1.2922 | -3.00 | 43466.90 |
7063 | 2006.08.04 14:09 | buy | 3272 | 0.10 | 1.2883 | 1.2808 | 1.2923 | ||
7064 | 2006.08.04 14:10 | buy | 3273 | 0.20 | 1.2878 | 1.2807 | 1.2918 | ||
7065 | 2006.08.04 14:15 | buy | 3274 | 0.40 | 1.2874 | 1.2807 | 1.2914 | ||
7066 | 2006.08.04 14:22 | buy | 3275 | 0.80 | 1.2869 | 1.2806 | 1.2909 | ||
7067 | 2006.08.04 14:28 | close | 3275 | 0.80 | 1.2876 | 1.2806 | 1.2909 | 56.00 | 43522.90 |
7068 | 2006.08.04 14:28 | close | 3274 | 0.40 | 1.2875 | 1.2807 | 1.2914 | 4.00 | 43526.90 |
7069 | 2006.08.04 14:28 | close | 3273 | 0.20 | 1.2874 | 1.2807 | 1.2918 | -8.00 | 43518.90 |
7070 | 2006.08.04 14:28 | close | 3272 | 0.10 | 1.2875 | 1.2808 | 1.2923 | -8.00 | 43510.90 |
7071 | 2006.08.04 14:48 | buy | 3276 | 0.10 | 1.2885 | 1.2810 | 1.2925 | ||
7072 | 2006.08.04 14:49 | buy | 3277 | 0.20 | 1.2880 | 1.2809 | 1.2920 | ||
7073 | 2006.08.04 14:54 | close | 3277 | 0.20 | 1.2900 | 1.2809 | 1.2920 | 40.00 | 43550.90 |
7074 | 2006.08.04 14:54 | close | 3276 | 0.10 | 1.2899 | 1.2810 | 1.2925 | 14.00 | 43564.90 |
7075 | 2006.08.04 14:54 | buy | 3278 | 0.10 | 1.2900 | 1.2825 | 1.2940 | ||
7076 | 2006.08.04 15:18 | buy | 3279 | 0.20 | 1.2895 | 1.2824 | 1.2935 | ||
7077 | 2006.08.04 16:02 | buy | 3280 | 0.40 | 1.2890 | 1.2823 | 1.2930 | ||
7078 | 2006.08.04 16:14 | buy | 3281 | 0.80 | 1.2884 | 1.2821 | 1.2924 | ||
7079 | 2006.08.04 16:29 | buy | 3282 | 1.60 | 1.2879 | 1.2820 | 1.2919 | ||
7080 | 2006.08.04 16:30 | close | 3282 | 1.60 | 1.2886 | 1.2820 | 1.2919 | 112.00 | 43676.90 |
7081 | 2006.08.04 16:30 | close | 3281 | 0.80 | 1.2885 | 1.2821 | 1.2924 | 8.00 | 43684.90 |
7082 | 2006.08.04 16:31 | close | 3280 | 0.40 | 1.2884 | 1.2823 | 1.2930 | -24.00 | 43660.90 |
7083 | 2006.08.04 16:31 | close | 3279 | 0.20 | 1.2883 | 1.2824 | 1.2935 | -24.00 | 43636.90 |
7084 | 2006.08.04 16:31 | close | 3278 | 0.10 | 1.2886 | 1.2825 | 1.2940 | -14.00 | 43622.90 |
7085 | 2006.08.04 20:31 | buy | 3283 | 0.10 | 1.2885 | 1.2810 | 1.2925 | ||
7086 | 2006.08.04 20:45 | buy | 3284 | 0.20 | 1.2880 | 1.2809 | 1.2920 | ||
7087 | 2006.08.04 20:56 | buy | 3285 | 0.40 | 1.2875 | 1.2808 | 1.2915 | ||
7088 | 2006.08.04 22:25 | buy | 3286 | 0.80 | 1.2869 | 1.2806 | 1.2909 | ||
7089 | 2006.08.04 22:27 | close | 3286 | 0.80 | 1.2878 | 1.2806 | 1.2909 | 72.00 | 43694.90 |
7090 | 2006.08.04 22:27 | close | 3285 | 0.40 | 1.2877 | 1.2808 | 1.2915 | 8.00 | 43702.90 |
7091 | 2006.08.04 22:27 | close | 3284 | 0.20 | 1.2875 | 1.2809 | 1.2920 | -10.00 | 43692.90 |
7092 | 2006.08.04 22:27 | close | 3283 | 0.10 | 1.2873 | 1.2810 | 1.2925 | -12.00 | 43680.90 |
7093 | 2006.08.07 18:24 | sell | 3287 | 0.10 | 1.2836 | 1.2911 | 1.2796 | ||
7094 | 2006.08.07 18:25 | sell | 3288 | 0.20 | 1.2842 | 1.2913 | 1.2802 | ||
7095 | 2006.08.07 18:29 | sell | 3289 | 0.40 | 1.2848 | 1.2915 | 1.2808 | ||
7096 | 2006.08.07 18:51 | close | 3289 | 0.40 | 1.2837 | 1.2915 | 1.2808 | 44.00 | 43724.90 |
7097 | 2006.08.07 18:51 | close | 3288 | 0.20 | 1.2839 | 1.2913 | 1.2802 | 6.00 | 43730.90 |
7098 | 2006.08.07 18:51 | close | 3287 | 0.10 | 1.2840 | 1.2911 | 1.2796 | -4.00 | 43726.90 |
7099 | 2006.08.07 18:52 | sell | 3290 | 0.10 | 1.2835 | 1.2910 | 1.2795 | ||
7100 | 2006.08.07 18:52 | sell | 3291 | 0.20 | 1.2840 | 1.2911 | 1.2800 | ||
7101 | 2006.08.07 19:31 | sell | 3292 | 0.40 | 1.2845 | 1.2912 | 1.2805 | ||
7102 | 2006.08.07 20:07 | sell | 3293 | 0.80 | 1.2851 | 1.2914 | 1.2811 | ||
7103 | 2006.08.07 20:15 | sell | 3294 | 1.60 | 1.2855 | 1.2914 | 1.2815 | ||
7104 | 2006.08.07 20:16 | close | 3294 | 1.60 | 1.2849 | 1.2914 | 1.2815 | 96.00 | 43822.90 |
7105 | 2006.08.07 20:17 | close | 3293 | 0.80 | 1.2851 | 1.2914 | 1.2811 | 0.00 | 43822.90 |
7106 | 2006.08.07 20:17 | close | 3292 | 0.40 | 1.2852 | 1.2912 | 1.2805 | -28.00 | 43794.90 |
7107 | 2006.08.07 20:17 | close | 3291 | 0.20 | 1.2849 | 1.2911 | 1.2800 | -18.00 | 43776.90 |
7108 | 2006.08.07 20:18 | close | 3290 | 0.10 | 1.2850 | 1.2910 | 1.2795 | -15.00 | 43761.90 |
7109 | 2006.08.07 22:58 | sell | 3295 | 0.10 | 1.2821 | 1.2896 | 1.2781 | ||
7110 | 2006.08.08 01:02 | sell | 3296 | 0.20 | 1.2827 | 1.2898 | 1.2787 | ||
7111 | 2006.08.08 02:29 | sell | 3297 | 0.40 | 1.2832 | 1.2899 | 1.2792 | ||
7112 | 2006.08.08 02:36 | close | 3297 | 0.40 | 1.2821 | 1.2899 | 1.2792 | 44.00 | 43805.90 |
7113 | 2006.08.08 02:36 | close | 3296 | 0.20 | 1.2823 | 1.2898 | 1.2787 | 8.00 | 43813.90 |
7114 | 2006.08.08 02:37 | close | 3295 | 0.10 | 1.2826 | 1.2896 | 1.2781 | -4.56 | 43809.34 |
7115 | 2006.08.08 05:01 | sell | 3298 | 0.10 | 1.2823 | 1.2898 | 1.2783 | ||
7116 | 2006.08.08 05:01 | sell | 3299 | 0.20 | 1.2828 | 1.2899 | 1.2788 | ||
7117 | 2006.08.08 07:57 | sell | 3300 | 0.40 | 1.2833 | 1.2900 | 1.2793 | ||
7118 | 2006.08.08 08:03 | sell | 3301 | 0.80 | 1.2840 | 1.2903 | 1.2800 | ||
7119 | 2006.08.08 08:04 | sell | 3302 | 1.60 | 1.2845 | 1.2904 | 1.2805 | ||
7120 | 2006.08.08 08:14 | close | 3302 | 1.60 | 1.2838 | 1.2904 | 1.2805 | 112.00 | 43921.34 |
7121 | 2006.08.08 08:14 | close | 3301 | 0.80 | 1.2840 | 1.2903 | 1.2800 | 0.00 | 43921.34 |
7122 | 2006.08.08 08:15 | close | 3300 | 0.40 | 1.2841 | 1.2900 | 1.2793 | -32.00 | 43889.34 |
7123 | 2006.08.08 08:15 | close | 3299 | 0.20 | 1.2840 | 1.2899 | 1.2788 | -24.00 | 43865.34 |
7124 | 2006.08.08 08:15 | close | 3298 | 0.10 | 1.2839 | 1.2898 | 1.2783 | -16.00 | 43849.34 |
7125 | 2006.08.08 09:15 | buy | 3303 | 0.10 | 1.2851 | 1.2776 | 1.2891 | ||
7126 | 2006.08.08 09:15 | buy | 3304 | 0.20 | 1.2845 | 1.2774 | 1.2885 | ||
7127 | 2006.08.08 10:06 | buy | 3305 | 0.40 | 1.2840 | 1.2773 | 1.2880 | ||
7128 | 2006.08.08 10:30 | buy | 3306 | 0.80 | 1.2835 | 1.2772 | 1.2875 | ||
7129 | 2006.08.08 10:30 | buy | 3307 | 1.60 | 1.2831 | 1.2772 | 1.2871 | ||
7130 | 2006.08.08 10:31 | close | 3307 | 1.60 | 1.2838 | 1.2772 | 1.2871 | 112.00 | 43961.34 |
7131 | 2006.08.08 10:31 | close | 3306 | 0.80 | 1.2837 | 1.2772 | 1.2875 | 16.00 | 43977.34 |
7132 | 2006.08.08 10:31 | close | 3305 | 0.40 | 1.2840 | 1.2773 | 1.2880 | 0.00 | 43977.34 |
7133 | 2006.08.08 10:31 | close | 3304 | 0.20 | 1.2839 | 1.2774 | 1.2885 | -12.00 | 43965.34 |
7134 | 2006.08.08 10:32 | close | 3303 | 0.10 | 1.2829 | 1.2776 | 1.2891 | -22.00 | 43943.34 |
7135 | 2006.08.08 11:47 | buy | 3308 | 0.10 | 1.2859 | 1.2784 | 1.2899 | ||
7136 | 2006.08.08 11:47 | buy | 3309 | 0.20 | 1.2853 | 1.2782 | 1.2893 | ||
7137 | 2006.08.08 11:48 | buy | 3310 | 0.40 | 1.2848 | 1.2781 | 1.2888 | ||
7138 | 2006.08.08 12:15 | close | 3310 | 0.40 | 1.2860 | 1.2781 | 1.2888 | 48.00 | 43991.34 |
7139 | 2006.08.08 12:15 | close | 3309 | 0.20 | 1.2859 | 1.2782 | 1.2893 | 12.00 | 44003.34 |
7140 | 2006.08.08 12:15 | close | 3308 | 0.10 | 1.2858 | 1.2784 | 1.2899 | -1.00 | 44002.34 |
7141 | 2006.08.08 15:07 | buy | 3311 | 0.10 | 1.2852 | 1.2777 | 1.2892 | ||
7142 | 2006.08.08 15:07 | buy | 3312 | 0.20 | 1.2845 | 1.2774 | 1.2885 | ||
7143 | 2006.08.08 15:49 | buy | 3313 | 0.40 | 1.2840 | 1.2773 | 1.2880 | ||
7144 | 2006.08.08 16:10 | buy | 3314 | 0.80 | 1.2835 | 1.2772 | 1.2875 | ||
7145 | 2006.08.08 16:23 | buy | 3315 | 1.60 | 1.2830 | 1.2771 | 1.2870 | ||
7146 | 2006.08.08 16:29 | close | 3315 | 1.60 | 1.2836 | 1.2771 | 1.2870 | 96.00 | 44098.34 |
7147 | 2006.08.08 16:29 | close | 3314 | 0.80 | 1.2834 | 1.2772 | 1.2875 | -8.00 | 44090.34 |
7148 | 2006.08.08 16:30 | close | 3313 | 0.40 | 1.2832 | 1.2773 | 1.2880 | -32.00 | 44058.34 |
7149 | 2006.08.08 16:30 | close | 3312 | 0.20 | 1.2831 | 1.2774 | 1.2885 | -28.00 | 44030.34 |
7150 | 2006.08.08 16:30 | close | 3311 | 0.10 | 1.2834 | 1.2777 | 1.2892 | -18.00 | 44012.34 |
7151 | 2006.08.08 19:15 | buy | 3316 | 0.10 | 1.2864 | 1.2789 | 1.2904 | ||
7152 | 2006.08.08 19:15 | buy | 3317 | 0.20 | 1.2859 | 1.2788 | 1.2899 | ||
7153 | 2006.08.08 19:15 | close | 3317 | 0.20 | 1.2882 | 1.2788 | 1.2899 | 46.00 | 44058.34 |
7154 | 2006.08.08 19:15 | close | 3316 | 0.10 | 1.2888 | 1.2789 | 1.2904 | 24.00 | 44082.34 |
7155 | 2006.08.08 19:15 | buy | 3318 | 0.10 | 1.2887 | 1.2812 | 1.2927 | ||
7156 | 2006.08.08 19:15 | buy | 3319 | 0.20 | 1.2881 | 1.2810 | 1.2921 | ||
7157 | 2006.08.08 19:15 | buy | 3320 | 0.40 | 1.2873 | 1.2806 | 1.2913 | ||
7158 | 2006.08.08 19:16 | buy | 3321 | 0.80 | 1.2867 | 1.2804 | 1.2907 | ||
7159 | 2006.08.08 19:17 | close | 3321 | 0.80 | 1.2877 | 1.2804 | 1.2907 | 80.00 | 44162.34 |
7160 | 2006.08.08 19:17 | close | 3320 | 0.40 | 1.2881 | 1.2806 | 1.2913 | 32.00 | 44194.34 |
7161 | 2006.08.08 19:17 | close | 3319 | 0.20 | 1.2880 | 1.2810 | 1.2921 | -2.00 | 44192.34 |
7162 | 2006.08.08 19:17 | close | 3318 | 0.10 | 1.2879 | 1.2812 | 1.2927 | -8.00 | 44184.34 |
7163 | 2006.08.08 19:17 | buy | 3322 | 0.10 | 1.2885 | 1.2810 | 1.2925 | ||
7164 | 2006.08.08 19:18 | buy | 3323 | 0.20 | 1.2879 | 1.2808 | 1.2919 | ||
7165 | 2006.08.08 19:18 | buy | 3324 | 0.40 | 1.2873 | 1.2806 | 1.2913 | ||
7166 | 2006.08.08 19:18 | close | 3324 | 0.40 | 1.2888 | 1.2806 | 1.2913 | 60.00 | 44244.34 |
7167 | 2006.08.08 19:18 | close | 3323 | 0.20 | 1.2887 | 1.2808 | 1.2919 | 16.00 | 44260.34 |
7168 | 2006.08.08 19:18 | close | 3322 | 0.10 | 1.2886 | 1.2810 | 1.2925 | 1.00 | 44261.34 |
7169 | 2006.08.08 19:18 | buy | 3325 | 0.10 | 1.2892 | 1.2817 | 1.2932 | ||
7170 | 2006.08.08 19:19 | buy | 3326 | 0.20 | 1.2886 | 1.2815 | 1.2926 | ||
7171 | 2006.08.08 19:19 | buy | 3327 | 0.40 | 1.2879 | 1.2812 | 1.2919 | ||
7172 | 2006.08.08 19:19 | buy | 3328 | 0.80 | 1.2869 | 1.2806 | 1.2909 | ||
7173 | 2006.08.08 19:20 | close | 3328 | 0.80 | 1.2880 | 1.2806 | 1.2909 | 88.00 | 44349.34 |
7174 | 2006.08.08 19:20 | close | 3327 | 0.40 | 1.2879 | 1.2812 | 1.2919 | 0.00 | 44349.34 |
7175 | 2006.08.08 19:20 | close | 3326 | 0.20 | 1.2884 | 1.2815 | 1.2926 | -4.00 | 44345.34 |
7176 | 2006.08.08 19:20 | close | 3325 | 0.10 | 1.2881 | 1.2817 | 1.2932 | -11.00 | 44334.34 |
7177 | 2006.08.08 19:20 | buy | 3329 | 0.10 | 1.2885 | 1.2810 | 1.2925 | ||
7178 | 2006.08.08 19:21 | buy | 3330 | 0.20 | 1.2880 | 1.2809 | 1.2920 | ||
7179 | 2006.08.08 19:22 | buy | 3331 | 0.40 | 1.2873 | 1.2806 | 1.2913 | ||
7180 | 2006.08.08 19:23 | buy | 3332 | 0.80 | 1.2867 | 1.2804 | 1.2907 | ||
7181 | 2006.08.08 19:24 | buy | 3333 | 1.60 | 1.2857 | 1.2798 | 1.2897 | ||
7182 | 2006.08.08 19:25 | s/l | 3329 | 0.10 | 1.2810 | 1.2810 | 1.2925 | -75.00 | 44259.34 |
7183 | 2006.08.08 19:25 | close | 3333 | 1.60 | 1.2810 | 1.2798 | 1.2897 | -752.00 | 43507.34 |
7184 | 2006.08.08 19:25 | close | 3332 | 0.80 | 1.2816 | 1.2804 | 1.2907 | -408.00 | 43099.34 |
7185 | 2006.08.08 19:25 | close | 3331 | 0.40 | 1.2822 | 1.2806 | 1.2913 | -204.00 | 42895.34 |
7186 | 2006.08.08 19:25 | close | 3330 | 0.20 | 1.2819 | 1.2809 | 1.2920 | -122.00 | 42773.34 |
7187 | 2006.08.08 19:35 | buy | 3334 | 0.10 | 1.2864 | 1.2789 | 1.2904 | ||
7188 | 2006.08.08 19:36 | buy | 3335 | 0.20 | 1.2857 | 1.2786 | 1.2897 | ||
7189 | 2006.08.08 19:36 | buy | 3336 | 0.40 | 1.2853 | 1.2786 | 1.2893 | ||
7190 | 2006.08.08 19:37 | close | 3336 | 0.40 | 1.2865 | 1.2786 | 1.2893 | 48.00 | 42821.34 |
7191 | 2006.08.08 19:37 | close | 3335 | 0.20 | 1.2862 | 1.2786 | 1.2897 | 10.00 | 42831.34 |
7192 | 2006.08.08 19:37 | close | 3334 | 0.10 | 1.2863 | 1.2789 | 1.2904 | -1.00 | 42830.34 |
7193 | 2006.08.08 19:37 | buy | 3337 | 0.10 | 1.2866 | 1.2791 | 1.2906 | ||
7194 | 2006.08.08 19:37 | buy | 3338 | 0.20 | 1.2859 | 1.2788 | 1.2899 | ||
7195 | 2006.08.08 19:38 | buy | 3339 | 0.40 | 1.2850 | 1.2783 | 1.2890 | ||
7196 | 2006.08.08 19:39 | close | 3339 | 0.40 | 1.2862 | 1.2783 | 1.2890 | 48.00 | 42878.34 |
7197 | 2006.08.08 19:39 | close | 3338 | 0.20 | 1.2860 | 1.2788 | 1.2899 | 2.00 | 42880.34 |
7198 | 2006.08.08 19:39 | close | 3337 | 0.10 | 1.2861 | 1.2791 | 1.2906 | -5.00 | 42875.34 |
7199 | 2006.08.08 19:40 | buy | 3340 | 0.10 | 1.2863 | 1.2788 | 1.2903 | ||
7200 | 2006.08.08 19:40 | buy | 3341 | 0.20 | 1.2857 | 1.2786 | 1.2897 | ||
7201 | 2006.08.08 19:40 | buy | 3342 | 0.40 | 1.2853 | 1.2786 | 1.2893 | ||
7202 | 2006.08.08 19:41 | close | 3342 | 0.40 | 1.2863 | 1.2786 | 1.2893 | 40.00 | 42915.34 |
7203 | 2006.08.08 19:41 | close | 3341 | 0.20 | 1.2861 | 1.2786 | 1.2897 | 8.00 | 42923.34 |
7204 | 2006.08.08 19:41 | close | 3340 | 0.10 | 1.2860 | 1.2788 | 1.2903 | -3.00 | 42920.34 |
7205 | 2006.08.08 19:43 | buy | 3343 | 0.10 | 1.2863 | 1.2788 | 1.2903 | ||
7206 | 2006.08.08 19:43 | buy | 3344 | 0.20 | 1.2857 | 1.2786 | 1.2897 | ||
7207 | 2006.08.08 19:43 | buy | 3345 | 0.40 | 1.2853 | 1.2786 | 1.2893 | ||
7208 | 2006.08.08 19:47 | close | 3345 | 0.40 | 1.2866 | 1.2786 | 1.2893 | 52.00 | 42972.34 |
7209 | 2006.08.08 19:47 | close | 3344 | 0.20 | 1.2863 | 1.2786 | 1.2897 | 12.00 | 42984.34 |
7210 | 2006.08.08 19:48 | close | 3343 | 0.10 | 1.2861 | 1.2788 | 1.2903 | -2.00 | 42982.34 |
7211 | 2006.08.08 19:48 | buy | 3346 | 0.10 | 1.2866 | 1.2791 | 1.2906 | ||
7212 | 2006.08.08 19:48 | buy | 3347 | 0.20 | 1.2861 | 1.2790 | 1.2901 | ||
7213 | 2006.08.08 19:59 | buy | 3348 | 0.40 | 1.2855 | 1.2788 | 1.2895 | ||
7214 | 2006.08.08 20:03 | close | 3348 | 0.40 | 1.2866 | 1.2788 | 1.2895 | 44.00 | 43026.34 |
7215 | 2006.08.08 20:03 | close | 3347 | 0.20 | 1.2865 | 1.2790 | 1.2901 | 8.00 | 43034.34 |
7216 | 2006.08.08 20:03 | close | 3346 | 0.10 | 1.2863 | 1.2791 | 1.2906 | -3.00 | 43031.34 |
7217 | 2006.08.09 00:00 | sell | 3349 | 0.10 | 1.2773 | 1.2848 | 1.2733 | ||
7218 | 2006.08.09 00:01 | sell | 3350 | 0.20 | 1.2778 | 1.2849 | 1.2738 | ||
7219 | 2006.08.09 00:13 | sell | 3351 | 0.40 | 1.2783 | 1.2850 | 1.2743 | ||
7220 | 2006.08.09 00:34 | sell | 3352 | 0.80 | 1.2788 | 1.2851 | 1.2748 | ||
7221 | 2006.08.09 00:34 | sell | 3353 | 1.60 | 1.2793 | 1.2852 | 1.2753 | ||
7222 | 2006.08.09 00:36 | close | 3353 | 1.60 | 1.2787 | 1.2852 | 1.2753 | 96.00 | 43127.34 |
7223 | 2006.08.09 00:36 | close | 3352 | 0.80 | 1.2791 | 1.2851 | 1.2748 | -24.00 | 43103.34 |
7224 | 2006.08.09 00:36 | close | 3351 | 0.40 | 1.2790 | 1.2850 | 1.2743 | -28.00 | 43075.34 |
7225 | 2006.08.09 00:37 | close | 3350 | 0.20 | 1.2791 | 1.2849 | 1.2738 | -26.00 | 43049.34 |
7226 | 2006.08.09 00:37 | close | 3349 | 0.10 | 1.2790 | 1.2848 | 1.2733 | -17.00 | 43032.34 |
7227 | 2006.08.09 01:00 | sell | 3354 | 0.10 | 1.2790 | 1.2865 | 1.2750 | ||
7228 | 2006.08.09 01:11 | sell | 3355 | 0.20 | 1.2794 | 1.2865 | 1.2754 | ||
7229 | 2006.08.09 01:29 | close | 3355 | 0.20 | 1.2775 | 1.2865 | 1.2754 | 38.00 | 43070.34 |
7230 | 2006.08.09 01:29 | close | 3354 | 0.10 | 1.2774 | 1.2865 | 1.2750 | 16.00 | 43086.34 |
7231 | 2006.08.10 02:30 | buy | 3356 | 0.10 | 1.2879 | 1.2804 | 1.2919 | ||
7232 | 2006.08.10 03:43 | buy | 3357 | 0.20 | 1.2872 | 1.2801 | 1.2912 | ||
7233 | 2006.08.10 03:43 | buy | 3358 | 0.40 | 1.2864 | 1.2797 | 1.2904 | ||
7234 | 2006.08.10 03:44 | close | 3358 | 0.40 | 1.2881 | 1.2797 | 1.2904 | 68.00 | 43154.34 |
7235 | 2006.08.10 03:44 | close | 3357 | 0.20 | 1.2880 | 1.2801 | 1.2912 | 16.00 | 43170.34 |
7236 | 2006.08.10 03:44 | close | 3356 | 0.10 | 1.2879 | 1.2804 | 1.2919 | 0.00 | 43170.34 |
7237 | 2006.08.10 04:31 | buy | 3359 | 0.10 | 1.2886 | 1.2811 | 1.2926 | ||
7238 | 2006.08.10 04:31 | buy | 3360 | 0.20 | 1.2881 | 1.2810 | 1.2921 | ||
7239 | 2006.08.10 05:34 | buy | 3361 | 0.40 | 1.2876 | 1.2809 | 1.2916 | ||
7240 | 2006.08.10 07:12 | close | 3361 | 0.40 | 1.2888 | 1.2809 | 1.2916 | 48.00 | 43218.34 |
7241 | 2006.08.10 07:12 | close | 3360 | 0.20 | 1.2887 | 1.2810 | 1.2921 | 12.00 | 43230.34 |
7242 | 2006.08.10 07:12 | close | 3359 | 0.10 | 1.2890 | 1.2811 | 1.2926 | 4.00 | 43234.34 |
7243 | 2006.08.10 07:16 | buy | 3362 | 0.10 | 1.2906 | 1.2831 | 1.2946 | ||
7244 | 2006.08.10 07:17 | buy | 3363 | 0.20 | 1.2898 | 1.2827 | 1.2938 | ||
7245 | 2006.08.10 07:17 | buy | 3364 | 0.40 | 1.2893 | 1.2826 | 1.2933 | ||
7246 | 2006.08.10 07:22 | close | 3364 | 0.40 | 1.2904 | 1.2826 | 1.2933 | 44.00 | 43278.34 |
7247 | 2006.08.10 07:22 | close | 3363 | 0.20 | 1.2902 | 1.2827 | 1.2938 | 8.00 | 43286.34 |
7248 | 2006.08.10 07:23 | close | 3362 | 0.10 | 1.2901 | 1.2831 | 1.2946 | -5.00 | 43281.34 |
7249 | 2006.08.10 07:23 | buy | 3365 | 0.10 | 1.2905 | 1.2830 | 1.2945 | ||
7250 | 2006.08.10 07:23 | buy | 3366 | 0.20 | 1.2900 | 1.2829 | 1.2940 | ||
7251 | 2006.08.10 07:25 | buy | 3367 | 0.40 | 1.2895 | 1.2828 | 1.2935 | ||
7252 | 2006.08.10 07:32 | buy | 3368 | 0.80 | 1.2888 | 1.2825 | 1.2928 | ||
7253 | 2006.08.10 07:47 | close | 3368 | 0.80 | 1.2896 | 1.2825 | 1.2928 | 64.00 | 43345.34 |
7254 | 2006.08.10 07:47 | close | 3367 | 0.40 | 1.2895 | 1.2828 | 1.2935 | 0.00 | 43345.34 |
7255 | 2006.08.10 07:48 | close | 3366 | 0.20 | 1.2893 | 1.2829 | 1.2940 | -14.00 | 43331.34 |
7256 | 2006.08.10 07:48 | close | 3365 | 0.10 | 1.2892 | 1.2830 | 1.2945 | -13.00 | 43318.34 |
7257 | 2006.08.10 07:48 | buy | 3369 | 0.10 | 1.2897 | 1.2822 | 1.2937 | ||
7258 | 2006.08.10 07:50 | buy | 3370 | 0.20 | 1.2891 | 1.2820 | 1.2931 | ||
7259 | 2006.08.10 08:04 | close | 3370 | 0.20 | 1.2911 | 1.2820 | 1.2931 | 40.00 | 43358.34 |
7260 | 2006.08.10 08:04 | close | 3369 | 0.10 | 1.2910 | 1.2822 | 1.2937 | 13.00 | 43371.34 |
7261 | 2006.08.10 08:04 | buy | 3371 | 0.10 | 1.2917 | 1.2842 | 1.2957 | ||
7262 | 2006.08.10 08:04 | buy | 3372 | 0.20 | 1.2910 | 1.2839 | 1.2950 | ||
7263 | 2006.08.10 08:05 | buy | 3373 | 0.40 | 1.2905 | 1.2838 | 1.2945 | ||
7264 | 2006.08.10 08:05 | buy | 3374 | 0.80 | 1.2900 | 1.2837 | 1.2940 | ||
7265 | 2006.08.10 08:06 | close | 3374 | 0.80 | 1.2909 | 1.2837 | 1.2940 | 72.00 | 43443.34 |
7266 | 2006.08.10 08:06 | close | 3373 | 0.40 | 1.2908 | 1.2838 | 1.2945 | 12.00 | 43455.34 |
7267 | 2006.08.10 08:06 | close | 3372 | 0.20 | 1.2910 | 1.2839 | 1.2950 | 0.00 | 43455.34 |
7268 | 2006.08.10 08:06 | close | 3371 | 0.10 | 1.2913 | 1.2842 | 1.2957 | -4.00 | 43451.34 |
7269 | 2006.08.10 08:06 | buy | 3375 | 0.10 | 1.2913 | 1.2838 | 1.2953 | ||
7270 | 2006.08.10 08:06 | buy | 3376 | 0.20 | 1.2907 | 1.2836 | 1.2947 | ||
7271 | 2006.08.10 08:07 | buy | 3377 | 0.40 | 1.2901 | 1.2834 | 1.2941 | ||
7272 | 2006.08.10 08:09 | buy | 3378 | 0.80 | 1.2894 | 1.2831 | 1.2934 | ||
7273 | 2006.08.10 08:13 | close | 3378 | 0.80 | 1.2904 | 1.2831 | 1.2934 | 80.00 | 43531.34 |
7274 | 2006.08.10 08:13 | close | 3377 | 0.40 | 1.2903 | 1.2834 | 1.2941 | 8.00 | 43539.34 |
7275 | 2006.08.10 08:13 | close | 3376 | 0.20 | 1.2905 | 1.2836 | 1.2947 | -4.00 | 43535.34 |
7276 | 2006.08.10 08:13 | close | 3375 | 0.10 | 1.2901 | 1.2838 | 1.2953 | -12.00 | 43523.34 |
7277 | 2006.08.10 13:38 | sell | 3379 | 0.10 | 1.2829 | 1.2904 | 1.2789 | ||
7278 | 2006.08.10 13:38 | sell | 3380 | 0.20 | 1.2834 | 1.2905 | 1.2794 | ||
7279 | 2006.08.10 13:53 | sell | 3381 | 0.40 | 1.2839 | 1.2906 | 1.2799 | ||
7280 | 2006.08.10 14:35 | close | 3381 | 0.40 | 1.2829 | 1.2906 | 1.2799 | 40.00 | 43563.34 |
7281 | 2006.08.10 14:35 | close | 3380 | 0.20 | 1.2831 | 1.2905 | 1.2794 | 6.00 | 43569.34 |
7282 | 2006.08.10 14:36 | close | 3379 | 0.10 | 1.2832 | 1.2904 | 1.2789 | -3.00 | 43566.34 |
7283 | 2006.08.10 15:00 | sell | 3382 | 0.10 | 1.2830 | 1.2905 | 1.2790 | ||
7284 | 2006.08.10 15:17 | modify | 3382 | 0.10 | 1.2830 | 1.2823 | 1.2743 | ||
7285 | 2006.08.10 15:17 | modify | 3382 | 0.10 | 1.2830 | 1.2817 | 1.2737 | ||
7286 | 2006.08.10 15:23 | modify | 3382 | 0.10 | 1.2830 | 1.2814 | 1.2734 | ||
7287 | 2006.08.10 15:24 | modify | 3382 | 0.10 | 1.2830 | 1.2813 | 1.2733 | ||
7288 | 2006.08.10 15:25 | modify | 3382 | 0.10 | 1.2830 | 1.2810 | 1.2730 | ||
7289 | 2006.08.10 15:25 | modify | 3382 | 0.10 | 1.2830 | 1.2807 | 1.2727 | ||
7290 | 2006.08.10 15:25 | modify | 3382 | 0.10 | 1.2830 | 1.2803 | 1.2723 | ||
7291 | 2006.08.10 15:26 | modify | 3382 | 0.10 | 1.2830 | 1.2802 | 1.2722 | ||
7292 | 2006.08.10 15:34 | modify | 3382 | 0.10 | 1.2830 | 1.2801 | 1.2721 | ||
7293 | 2006.08.10 15:35 | modify | 3382 | 0.10 | 1.2830 | 1.2797 | 1.2717 | ||
7294 | 2006.08.10 15:36 | modify | 3382 | 0.10 | 1.2830 | 1.2796 | 1.2716 | ||
7295 | 2006.08.10 15:36 | modify | 3382 | 0.10 | 1.2830 | 1.2794 | 1.2714 | ||
7296 | 2006.08.10 15:36 | modify | 3382 | 0.10 | 1.2830 | 1.2789 | 1.2709 | ||
7297 | 2006.08.10 15:37 | modify | 3382 | 0.10 | 1.2830 | 1.2786 | 1.2706 | ||
7298 | 2006.08.10 15:38 | modify | 3382 | 0.10 | 1.2830 | 1.2785 | 1.2705 | ||
7299 | 2006.08.10 15:38 | modify | 3382 | 0.10 | 1.2830 | 1.2782 | 1.2702 | ||
7300 | 2006.08.10 15:38 | modify | 3382 | 0.10 | 1.2830 | 1.2778 | 1.2698 | ||
7301 | 2006.08.10 15:55 | s/l | 3382 | 0.10 | 1.2778 | 1.2778 | 1.2698 | 52.00 | 43618.34 |
7302 | 2006.08.10 15:55 | sell | 3383 | 0.10 | 1.2776 | 1.2851 | 1.2736 | ||
7303 | 2006.08.10 16:18 | modify | 3383 | 0.10 | 1.2776 | 1.2772 | 1.2692 | ||
7304 | 2006.08.10 16:19 | modify | 3383 | 0.10 | 1.2776 | 1.2770 | 1.2690 | ||
7305 | 2006.08.10 16:19 | modify | 3383 | 0.10 | 1.2776 | 1.2769 | 1.2689 | ||
7306 | 2006.08.10 16:20 | modify | 3383 | 0.10 | 1.2776 | 1.2768 | 1.2688 | ||
7307 | 2006.08.10 16:26 | s/l | 3383 | 0.10 | 1.2768 | 1.2768 | 1.2688 | 8.00 | 43626.34 |
7308 | 2006.08.10 16:26 | sell | 3384 | 0.10 | 1.2768 | 1.2843 | 1.2728 | ||
7309 | 2006.08.10 16:27 | sell | 3385 | 0.20 | 1.2773 | 1.2844 | 1.2733 | ||
7310 | 2006.08.10 16:28 | sell | 3386 | 0.40 | 1.2779 | 1.2846 | 1.2739 | ||
7311 | 2006.08.10 16:29 | sell | 3387 | 0.80 | 1.2784 | 1.2847 | 1.2744 | ||
7312 | 2006.08.10 16:31 | close | 3387 | 0.80 | 1.2772 | 1.2847 | 1.2744 | 96.00 | 43722.34 |
7313 | 2006.08.10 16:31 | close | 3386 | 0.40 | 1.2773 | 1.2846 | 1.2739 | 24.00 | 43746.34 |
7314 | 2006.08.10 16:31 | close | 3385 | 0.20 | 1.2771 | 1.2844 | 1.2733 | 4.00 | 43750.34 |
7315 | 2006.08.10 16:31 | close | 3384 | 0.10 | 1.2776 | 1.2843 | 1.2728 | -8.00 | 43742.34 |
7316 | 2006.08.10 16:31 | sell | 3388 | 0.10 | 1.2773 | 1.2848 | 1.2733 | ||
7317 | 2006.08.10 16:31 | sell | 3389 | 0.20 | 1.2780 | 1.2851 | 1.2740 | ||
7318 | 2006.08.10 16:39 | close | 3389 | 0.20 | 1.2761 | 1.2851 | 1.2740 | 38.00 | 43780.34 |
7319 | 2006.08.10 16:39 | close | 3388 | 0.10 | 1.2762 | 1.2848 | 1.2733 | 11.00 | 43791.34 |
7320 | 2006.08.10 16:40 | sell | 3390 | 0.10 | 1.2762 | 1.2837 | 1.2722 | ||
7321 | 2006.08.10 16:45 | sell | 3391 | 0.20 | 1.2767 | 1.2838 | 1.2727 | ||
7322 | 2006.08.10 16:52 | sell | 3392 | 0.40 | 1.2772 | 1.2839 | 1.2732 | ||
7323 | 2006.08.10 17:19 | sell | 3393 | 0.80 | 1.2777 | 1.2840 | 1.2737 | ||
7324 | 2006.08.10 17:25 | sell | 3394 | 1.60 | 1.2782 | 1.2841 | 1.2742 | ||
7325 | 2006.08.10 17:32 | close | 3394 | 1.60 | 1.2775 | 1.2841 | 1.2742 | 112.00 | 43903.34 |
7326 | 2006.08.10 17:32 | close | 3393 | 0.80 | 1.2776 | 1.2840 | 1.2737 | 8.00 | 43911.34 |
7327 | 2006.08.10 17:32 | close | 3392 | 0.40 | 1.2777 | 1.2839 | 1.2732 | -20.00 | 43891.34 |
7328 | 2006.08.10 17:32 | close | 3391 | 0.20 | 1.2779 | 1.2838 | 1.2727 | -24.00 | 43867.34 |
7329 | 2006.08.10 17:32 | close | 3390 | 0.10 | 1.2781 | 1.2837 | 1.2722 | -19.00 | 43848.34 |
7330 | 2006.08.10 22:02 | sell | 3395 | 0.10 | 1.2791 | 1.2866 | 1.2751 | ||
7331 | 2006.08.10 22:02 | sell | 3396 | 0.20 | 1.2795 | 1.2866 | 1.2755 | ||
7332 | 2006.08.10 22:49 | sell | 3397 | 0.40 | 1.2800 | 1.2867 | 1.2760 | ||
7333 | 2006.08.11 00:57 | close | 3397 | 0.40 | 1.2788 | 1.2867 | 1.2760 | 49.76 | 43898.10 |
7334 | 2006.08.11 00:57 | close | 3396 | 0.20 | 1.2790 | 1.2866 | 1.2755 | 10.88 | 43908.98 |
7335 | 2006.08.11 00:57 | close | 3395 | 0.10 | 1.2791 | 1.2866 | 1.2751 | 0.44 | 43909.42 |
7336 | 2006.08.11 13:31 | sell | 3398 | 0.10 | 1.2749 | 1.2824 | 1.2709 | ||
7337 | 2006.08.11 13:34 | modify | 3398 | 0.10 | 1.2749 | 1.2743 | 1.2663 | ||
7338 | 2006.08.11 13:34 | modify | 3398 | 0.10 | 1.2749 | 1.2737 | 1.2657 | ||
7339 | 2006.08.11 13:41 | s/l | 3398 | 0.10 | 1.2737 | 1.2737 | 1.2657 | 12.00 | 43921.42 |
7340 | 2006.08.11 13:41 | sell | 3399 | 0.10 | 1.2737 | 1.2812 | 1.2697 | ||
7341 | 2006.08.11 14:36 | sell | 3400 | 0.20 | 1.2742 | 1.2813 | 1.2702 | ||
7342 | 2006.08.11 14:37 | sell | 3401 | 0.40 | 1.2747 | 1.2814 | 1.2707 | ||
7343 | 2006.08.11 14:47 | sell | 3402 | 0.80 | 1.2755 | 1.2818 | 1.2715 | ||
7344 | 2006.08.11 14:47 | sell | 3403 | 1.60 | 1.2764 | 1.2823 | 1.2724 | ||
7345 | 2006.08.11 14:56 | close | 3403 | 1.60 | 1.2755 | 1.2823 | 1.2724 | 144.00 | 44065.42 |
7346 | 2006.08.11 14:56 | close | 3402 | 0.80 | 1.2757 | 1.2818 | 1.2715 | -16.00 | 44049.42 |
7347 | 2006.08.11 14:57 | close | 3401 | 0.40 | 1.2756 | 1.2814 | 1.2707 | -36.00 | 44013.42 |
7348 | 2006.08.11 14:57 | close | 3400 | 0.20 | 1.2755 | 1.2813 | 1.2702 | -26.00 | 43987.42 |
7349 | 2006.08.11 14:57 | close | 3399 | 0.10 | 1.2756 | 1.2812 | 1.2697 | -19.00 | 43968.42 |
7350 | 2006.08.15 02:51 | sell | 3404 | 0.10 | 1.2694 | 1.2769 | 1.2654 | ||
7351 | 2006.08.15 02:51 | sell | 3405 | 0.20 | 1.2699 | 1.2770 | 1.2659 | ||
7352 | 2006.08.15 02:52 | sell | 3406 | 0.40 | 1.2705 | 1.2772 | 1.2665 | ||
7353 | 2006.08.15 02:53 | sell | 3407 | 0.80 | 1.2711 | 1.2774 | 1.2671 | ||
7354 | 2006.08.15 02:55 | sell | 3408 | 1.60 | 1.2715 | 1.2774 | 1.2675 | ||
7355 | 2006.08.15 02:59 | close | 3408 | 1.60 | 1.2709 | 1.2774 | 1.2675 | 96.00 | 44064.42 |
7356 | 2006.08.15 02:59 | close | 3407 | 0.80 | 1.2710 | 1.2774 | 1.2671 | 8.00 | 44072.42 |
7357 | 2006.08.15 02:59 | close | 3406 | 0.40 | 1.2708 | 1.2772 | 1.2665 | -12.00 | 44060.42 |
7358 | 2006.08.15 02:59 | close | 3405 | 0.20 | 1.2711 | 1.2770 | 1.2659 | -24.00 | 44036.42 |
7359 | 2006.08.15 02:59 | close | 3404 | 0.10 | 1.2714 | 1.2769 | 1.2654 | -20.00 | 44016.42 |
7360 | 2006.08.15 03:00 | sell | 3409 | 0.10 | 1.2716 | 1.2791 | 1.2676 | ||
7361 | 2006.08.15 03:01 | sell | 3410 | 0.20 | 1.2721 | 1.2792 | 1.2681 | ||
7362 | 2006.08.15 03:09 | sell | 3411 | 0.40 | 1.2726 | 1.2793 | 1.2686 | ||
7363 | 2006.08.15 04:09 | sell | 3412 | 0.80 | 1.2731 | 1.2794 | 1.2691 | ||
7364 | 2006.08.15 04:20 | sell | 3413 | 1.60 | 1.2735 | 1.2794 | 1.2695 | ||
7365 | 2006.08.15 04:57 | close | 3413 | 1.60 | 1.2729 | 1.2794 | 1.2695 | 96.00 | 44112.42 |
7366 | 2006.08.15 04:58 | close | 3412 | 0.80 | 1.2731 | 1.2794 | 1.2691 | 0.00 | 44112.42 |
7367 | 2006.08.15 04:58 | close | 3411 | 0.40 | 1.2730 | 1.2793 | 1.2686 | -16.00 | 44096.42 |
7368 | 2006.08.15 04:59 | close | 3410 | 0.20 | 1.2735 | 1.2792 | 1.2681 | -28.00 | 44068.42 |
7369 | 2006.08.15 04:59 | close | 3409 | 0.10 | 1.2732 | 1.2791 | 1.2676 | -16.00 | 44052.42 |
7370 | 2006.08.15 08:00 | sell | 3414 | 0.10 | 1.2718 | 1.2793 | 1.2678 | ||
7371 | 2006.08.15 08:02 | sell | 3415 | 0.20 | 1.2724 | 1.2795 | 1.2684 | ||
7372 | 2006.08.15 08:11 | sell | 3416 | 0.40 | 1.2729 | 1.2796 | 1.2689 | ||
7373 | 2006.08.15 08:27 | sell | 3417 | 0.80 | 1.2733 | 1.2796 | 1.2693 | ||
7374 | 2006.08.15 08:36 | sell | 3418 | 1.60 | 1.2740 | 1.2799 | 1.2700 | ||
7375 | 2006.08.15 08:55 | close | 3418 | 1.60 | 1.2733 | 1.2799 | 1.2700 | 112.00 | 44164.42 |
7376 | 2006.08.15 08:55 | close | 3417 | 0.80 | 1.2732 | 1.2796 | 1.2693 | 8.00 | 44172.42 |
7377 | 2006.08.15 08:56 | close | 3416 | 0.40 | 1.2733 | 1.2796 | 1.2689 | -16.00 | 44156.42 |
7378 | 2006.08.15 08:56 | close | 3415 | 0.20 | 1.2731 | 1.2795 | 1.2684 | -14.00 | 44142.42 |
7379 | 2006.08.15 08:56 | close | 3414 | 0.10 | 1.2730 | 1.2793 | 1.2678 | -12.00 | 44130.42 |
7380 | 2006.08.15 10:00 | sell | 3419 | 0.10 | 1.2723 | 1.2798 | 1.2683 | ||
7381 | 2006.08.15 10:21 | sell | 3420 | 0.20 | 1.2728 | 1.2799 | 1.2688 | ||
7382 | 2006.08.15 12:13 | sell | 3421 | 0.40 | 1.2734 | 1.2801 | 1.2694 | ||
7383 | 2006.08.15 12:25 | close | 3421 | 0.40 | 1.2723 | 1.2801 | 1.2694 | 44.00 | 44174.42 |
7384 | 2006.08.15 12:25 | close | 3420 | 0.20 | 1.2725 | 1.2799 | 1.2688 | 6.00 | 44180.42 |
7385 | 2006.08.15 12:26 | close | 3419 | 0.10 | 1.2729 | 1.2798 | 1.2683 | -6.00 | 44174.42 |
7386 | 2006.08.15 12:56 | sell | 3422 | 0.10 | 1.2721 | 1.2796 | 1.2681 | ||
7387 | 2006.08.15 12:58 | sell | 3423 | 0.20 | 1.2726 | 1.2797 | 1.2686 | ||
7388 | 2006.08.15 13:31 | sell | 3424 | 0.40 | 1.2733 | 1.2800 | 1.2693 | ||
7389 | 2006.08.15 13:31 | sell | 3425 | 0.80 | 1.2738 | 1.2801 | 1.2698 | ||
7390 | 2006.08.15 13:31 | sell | 3426 | 1.60 | 1.2743 | 1.2802 | 1.2703 | ||
7391 | 2006.08.15 14:07 | s/l | 3422 | 0.10 | 1.2796 | 1.2796 | 1.2681 | -75.00 | 44099.42 |
7392 | 2006.08.15 14:07 | s/l | 3423 | 0.20 | 1.2797 | 1.2797 | 1.2686 | -142.00 | 43957.42 |
7393 | 2006.08.15 14:07 | close | 3426 | 1.60 | 1.2797 | 1.2802 | 1.2703 | -864.00 | 43093.42 |
7394 | 2006.08.15 14:07 | close | 3425 | 0.80 | 1.2795 | 1.2801 | 1.2698 | -456.00 | 42637.42 |
7395 | 2006.08.15 14:07 | close | 3424 | 0.40 | 1.2796 | 1.2800 | 1.2693 | -252.00 | 42385.42 |
7396 | 2006.08.15 14:07 | buy | 3427 | 0.10 | 1.2794 | 1.2719 | 1.2834 | ||
7397 | 2006.08.15 14:08 | buy | 3428 | 0.20 | 1.2787 | 1.2716 | 1.2827 | ||
7398 | 2006.08.15 14:25 | buy | 3429 | 0.40 | 1.2782 | 1.2715 | 1.2822 | ||
7399 | 2006.08.15 14:39 | close | 3429 | 0.40 | 1.2793 | 1.2715 | 1.2822 | 44.00 | 42429.42 |
7400 | 2006.08.15 14:39 | close | 3428 | 0.20 | 1.2795 | 1.2716 | 1.2827 | 16.00 | 42445.42 |
7401 | 2006.08.15 14:39 | close | 3427 | 0.10 | 1.2794 | 1.2719 | 1.2834 | 0.00 | 42445.42 |
7402 | 2006.08.15 14:39 | buy | 3430 | 0.10 | 1.2797 | 1.2722 | 1.2837 | ||
7403 | 2006.08.15 14:40 | buy | 3431 | 0.20 | 1.2793 | 1.2722 | 1.2833 | ||
7404 | 2006.08.15 15:17 | buy | 3432 | 0.40 | 1.2787 | 1.2720 | 1.2827 | ||
7405 | 2006.08.15 16:09 | close | 3432 | 0.40 | 1.2798 | 1.2720 | 1.2827 | 44.00 | 42489.42 |
7406 | 2006.08.15 16:09 | close | 3431 | 0.20 | 1.2795 | 1.2722 | 1.2833 | 4.00 | 42493.42 |
7407 | 2006.08.15 16:09 | close | 3430 | 0.10 | 1.2796 | 1.2722 | 1.2837 | -1.00 | 42492.42 |
7408 | 2006.08.15 20:00 | buy | 3433 | 0.10 | 1.2788 | 1.2713 | 1.2828 | ||
7409 | 2006.08.15 20:28 | buy | 3434 | 0.20 | 1.2783 | 1.2712 | 1.2823 | ||
7410 | 2006.08.16 05:06 | buy | 3435 | 0.40 | 1.2778 | 1.2711 | 1.2818 | ||
7411 | 2006.08.16 05:07 | close | 3435 | 0.40 | 1.2790 | 1.2711 | 1.2818 | 48.00 | 42540.42 |
7412 | 2006.08.16 05:07 | close | 3434 | 0.20 | 1.2788 | 1.2712 | 1.2823 | 8.36 | 42548.78 |
7413 | 2006.08.16 05:08 | close | 3433 | 0.10 | 1.2789 | 1.2713 | 1.2828 | 0.18 | 42548.96 |
7414 | 2006.08.16 06:45 | buy | 3436 | 0.10 | 1.2797 | 1.2722 | 1.2837 | ||
7415 | 2006.08.16 06:46 | buy | 3437 | 0.20 | 1.2793 | 1.2722 | 1.2833 | ||
7416 | 2006.08.16 07:11 | buy | 3438 | 0.40 | 1.2787 | 1.2720 | 1.2827 | ||
7417 | 2006.08.16 07:31 | close | 3438 | 0.40 | 1.2799 | 1.2720 | 1.2827 | 48.00 | 42596.96 |
7418 | 2006.08.16 07:31 | close | 3437 | 0.20 | 1.2798 | 1.2722 | 1.2833 | 10.00 | 42606.96 |
7419 | 2006.08.16 07:31 | close | 3436 | 0.10 | 1.2799 | 1.2722 | 1.2837 | 2.00 | 42608.96 |
7420 | 2006.08.16 07:31 | buy | 3439 | 0.10 | 1.2799 | 1.2724 | 1.2839 | ||
7421 | 2006.08.16 07:31 | buy | 3440 | 0.20 | 1.2793 | 1.2722 | 1.2833 | ||
7422 | 2006.08.16 07:46 | buy | 3441 | 0.40 | 1.2785 | 1.2718 | 1.2825 | ||
7423 | 2006.08.16 09:56 | close | 3441 | 0.40 | 1.2797 | 1.2718 | 1.2825 | 48.00 | 42656.96 |
7424 | 2006.08.16 09:56 | close | 3440 | 0.20 | 1.2795 | 1.2722 | 1.2833 | 4.00 | 42660.96 |
7425 | 2006.08.16 09:56 | close | 3439 | 0.10 | 1.2796 | 1.2724 | 1.2839 | -3.00 | 42657.96 |
7426 | 2006.08.16 09:57 | buy | 3442 | 0.10 | 1.2798 | 1.2723 | 1.2838 | ||
7427 | 2006.08.16 09:57 | buy | 3443 | 0.20 | 1.2794 | 1.2723 | 1.2834 | ||
7428 | 2006.08.16 10:07 | buy | 3444 | 0.40 | 1.2789 | 1.2722 | 1.2829 | ||
7429 | 2006.08.16 11:12 | buy | 3445 | 0.80 | 1.2784 | 1.2721 | 1.2824 | ||
7430 | 2006.08.16 11:21 | close | 3445 | 0.80 | 1.2793 | 1.2721 | 1.2824 | 72.00 | 42729.96 |
7431 | 2006.08.16 11:21 | close | 3444 | 0.40 | 1.2792 | 1.2722 | 1.2829 | 12.00 | 42741.96 |
7432 | 2006.08.16 11:21 | close | 3443 | 0.20 | 1.2790 | 1.2723 | 1.2834 | -8.00 | 42733.96 |
7433 | 2006.08.16 11:21 | close | 3442 | 0.10 | 1.2791 | 1.2723 | 1.2838 | -7.00 | 42726.96 |
7434 | 2006.08.16 14:07 | buy | 3446 | 0.10 | 1.2854 | 1.2779 | 1.2894 | ||
7435 | 2006.08.16 14:08 | buy | 3447 | 0.20 | 1.2849 | 1.2778 | 1.2889 | ||
7436 | 2006.08.16 14:11 | buy | 3448 | 0.40 | 1.2844 | 1.2777 | 1.2884 | ||
7437 | 2006.08.16 14:16 | buy | 3449 | 0.80 | 1.2839 | 1.2776 | 1.2879 | ||
7438 | 2006.08.16 14:16 | close | 3449 | 0.80 | 1.2847 | 1.2776 | 1.2879 | 64.00 | 42790.96 |
7439 | 2006.08.16 14:16 | close | 3448 | 0.40 | 1.2846 | 1.2777 | 1.2884 | 8.00 | 42798.96 |
7440 | 2006.08.16 14:16 | close | 3447 | 0.20 | 1.2845 | 1.2778 | 1.2889 | -8.00 | 42790.96 |
7441 | 2006.08.16 14:16 | close | 3446 | 0.10 | 1.2849 | 1.2779 | 1.2894 | -5.00 | 42785.96 |
7442 | 2006.08.16 14:16 | buy | 3450 | 0.10 | 1.2855 | 1.2780 | 1.2895 | ||
7443 | 2006.08.16 15:08 | buy | 3451 | 0.20 | 1.2851 | 1.2780 | 1.2891 | ||
7444 | 2006.08.16 15:31 | buy | 3452 | 0.40 | 1.2846 | 1.2779 | 1.2886 | ||
7445 | 2006.08.16 15:36 | close | 3452 | 0.40 | 1.2857 | 1.2779 | 1.2886 | 44.00 | 42829.96 |
7446 | 2006.08.16 15:36 | close | 3451 | 0.20 | 1.2856 | 1.2780 | 1.2891 | 10.00 | 42839.96 |
7447 | 2006.08.16 15:36 | close | 3450 | 0.10 | 1.2854 | 1.2780 | 1.2895 | -1.00 | 42838.96 |
7448 | 2006.08.16 15:36 | buy | 3453 | 0.10 | 1.2854 | 1.2779 | 1.2894 | ||
7449 | 2006.08.16 15:48 | buy | 3454 | 0.20 | 1.2848 | 1.2777 | 1.2888 | ||
7450 | 2006.08.16 18:47 | buy | 3455 | 0.40 | 1.2843 | 1.2776 | 1.2883 | ||
7451 | 2006.08.16 19:06 | close | 3455 | 0.40 | 1.2855 | 1.2776 | 1.2883 | 48.00 | 42886.96 |
7452 | 2006.08.16 19:06 | close | 3454 | 0.20 | 1.2854 | 1.2777 | 1.2888 | 12.00 | 42898.96 |
7453 | 2006.08.16 19:07 | close | 3453 | 0.10 | 1.2852 | 1.2779 | 1.2894 | -2.00 | 42896.96 |
7454 | 2006.08.17 08:21 | buy | 3456 | 0.10 | 1.2866 | 1.2791 | 1.2906 | ||
7455 | 2006.08.17 08:21 | buy | 3457 | 0.20 | 1.2861 | 1.2790 | 1.2901 | ||
7456 | 2006.08.17 10:24 | buy | 3458 | 0.40 | 1.2855 | 1.2788 | 1.2895 | ||
7457 | 2006.08.17 10:31 | close | 3458 | 0.40 | 1.2866 | 1.2788 | 1.2895 | 44.00 | 42940.96 |
7458 | 2006.08.17 10:31 | close | 3457 | 0.20 | 1.2865 | 1.2790 | 1.2901 | 8.00 | 42948.96 |
7459 | 2006.08.17 10:32 | close | 3456 | 0.10 | 1.2864 | 1.2791 | 1.2906 | -2.00 | 42946.96 |
7460 | 2006.08.17 10:59 | buy | 3459 | 0.10 | 1.2877 | 1.2802 | 1.2917 | ||
7461 | 2006.08.17 10:59 | buy | 3460 | 0.20 | 1.2871 | 1.2800 | 1.2911 | ||
7462 | 2006.08.17 11:50 | buy | 3461 | 0.40 | 1.2865 | 1.2798 | 1.2905 | ||
7463 | 2006.08.17 12:17 | close | 3461 | 0.40 | 1.2876 | 1.2798 | 1.2905 | 44.00 | 42990.96 |
7464 | 2006.08.17 12:17 | close | 3460 | 0.20 | 1.2872 | 1.2800 | 1.2911 | 2.00 | 42992.96 |
7465 | 2006.08.17 12:18 | close | 3459 | 0.10 | 1.2874 | 1.2802 | 1.2917 | -3.00 | 42989.96 |
7466 | 2006.08.17 18:59 | sell | 3462 | 0.10 | 1.2819 | 1.2894 | 1.2779 | ||
7467 | 2006.08.17 19:07 | sell | 3463 | 0.20 | 1.2827 | 1.2898 | 1.2787 | ||
7468 | 2006.08.17 19:57 | sell | 3464 | 0.40 | 1.2833 | 1.2900 | 1.2793 | ||
7469 | 2006.08.17 22:40 | close | 3464 | 0.40 | 1.2821 | 1.2900 | 1.2793 | 48.00 | 43037.96 |
7470 | 2006.08.17 22:40 | close | 3463 | 0.20 | 1.2823 | 1.2898 | 1.2787 | 8.00 | 43045.96 |
7471 | 2006.08.17 22:40 | close | 3462 | 0.10 | 1.2822 | 1.2894 | 1.2779 | -3.00 | 43042.96 |
7472 | 2006.08.18 11:01 | sell | 3465 | 0.10 | 1.2820 | 1.2895 | 1.2780 | ||
7473 | 2006.08.18 11:01 | sell | 3466 | 0.20 | 1.2825 | 1.2896 | 1.2785 | ||
7474 | 2006.08.18 11:09 | sell | 3467 | 0.40 | 1.2830 | 1.2897 | 1.2790 | ||
7475 | 2006.08.18 11:14 | sell | 3468 | 0.80 | 1.2834 | 1.2897 | 1.2794 | ||
7476 | 2006.08.18 11:30 | close | 3468 | 0.80 | 1.2827 | 1.2897 | 1.2794 | 56.00 | 43098.96 |
7477 | 2006.08.18 11:30 | close | 3467 | 0.40 | 1.2826 | 1.2897 | 1.2790 | 16.00 | 43114.96 |
7478 | 2006.08.18 11:31 | close | 3466 | 0.20 | 1.2829 | 1.2896 | 1.2785 | -8.00 | 43106.96 |
7479 | 2006.08.18 11:31 | close | 3465 | 0.10 | 1.2832 | 1.2895 | 1.2780 | -12.00 | 43094.96 |
7480 | 2006.08.18 11:56 | sell | 3469 | 0.10 | 1.2821 | 1.2896 | 1.2781 | ||
7481 | 2006.08.18 11:56 | sell | 3470 | 0.20 | 1.2826 | 1.2897 | 1.2786 | ||
7482 | 2006.08.18 12:27 | close | 3470 | 0.20 | 1.2807 | 1.2897 | 1.2786 | 38.00 | 43132.96 |
7483 | 2006.08.18 12:27 | close | 3469 | 0.10 | 1.2812 | 1.2896 | 1.2781 | 9.00 | 43141.96 |
7484 | 2006.08.18 12:27 | sell | 3471 | 0.10 | 1.2809 | 1.2884 | 1.2769 | ||
7485 | 2006.08.18 12:39 | sell | 3472 | 0.20 | 1.2813 | 1.2884 | 1.2773 | ||
7486 | 2006.08.18 12:51 | close | 3472 | 0.20 | 1.2793 | 1.2884 | 1.2773 | 40.00 | 43181.96 |
7487 | 2006.08.18 12:52 | close | 3471 | 0.10 | 1.2794 | 1.2884 | 1.2769 | 15.00 | 43196.96 |
7488 | 2006.08.18 12:52 | sell | 3473 | 0.10 | 1.2793 | 1.2868 | 1.2753 | ||
7489 | 2006.08.18 12:52 | sell | 3474 | 0.20 | 1.2798 | 1.2869 | 1.2758 | ||
7490 | 2006.08.18 12:58 | sell | 3475 | 0.40 | 1.2803 | 1.2870 | 1.2763 | ||
7491 | 2006.08.18 13:22 | close | 3475 | 0.40 | 1.2791 | 1.2870 | 1.2763 | 48.00 | 43244.96 |
7492 | 2006.08.18 13:22 | close | 3474 | 0.20 | 1.2792 | 1.2869 | 1.2758 | 12.00 | 43256.96 |
7493 | 2006.08.18 13:22 | close | 3473 | 0.10 | 1.2788 | 1.2868 | 1.2753 | 5.00 | 43261.96 |
7494 | 2006.08.18 13:22 | sell | 3476 | 0.10 | 1.2788 | 1.2863 | 1.2748 | ||
7495 | 2006.08.18 13:25 | sell | 3477 | 0.20 | 1.2794 | 1.2865 | 1.2754 | ||
7496 | 2006.08.18 13:57 | sell | 3478 | 0.40 | 1.2799 | 1.2866 | 1.2759 | ||
7497 | 2006.08.18 14:01 | sell | 3479 | 0.80 | 1.2804 | 1.2867 | 1.2764 | ||
7498 | 2006.08.18 14:02 | sell | 3480 | 1.60 | 1.2809 | 1.2868 | 1.2769 | ||
7499 | 2006.08.18 14:21 | close | 3480 | 1.60 | 1.2802 | 1.2868 | 1.2769 | 112.00 | 43373.96 |
7500 | 2006.08.18 14:21 | close | 3479 | 0.80 | 1.2803 | 1.2867 | 1.2764 | 8.00 | 43381.96 |
7501 | 2006.08.18 14:22 | close | 3478 | 0.40 | 1.2807 | 1.2866 | 1.2759 | -32.00 | 43349.96 |
7502 | 2006.08.18 14:22 | close | 3477 | 0.20 | 1.2808 | 1.2865 | 1.2754 | -28.00 | 43321.96 |
7503 | 2006.08.18 14:22 | close | 3476 | 0.10 | 1.2804 | 1.2863 | 1.2748 | -16.00 | 43305.96 |
7504 | 2006.08.18 17:32 | sell | 3481 | 0.10 | 1.2811 | 1.2886 | 1.2771 | ||
7505 | 2006.08.18 17:55 | sell | 3482 | 0.20 | 1.2816 | 1.2887 | 1.2776 | ||
7506 | 2006.08.18 18:27 | sell | 3483 | 0.40 | 1.2821 | 1.2888 | 1.2781 | ||
7507 | 2006.08.18 18:30 | close | 3483 | 0.40 | 1.2811 | 1.2888 | 1.2781 | 40.00 | 43345.96 |
7508 | 2006.08.18 18:30 | close | 3482 | 0.20 | 1.2813 | 1.2887 | 1.2776 | 6.00 | 43351.96 |
7509 | 2006.08.18 18:30 | close | 3481 | 0.10 | 1.2815 | 1.2886 | 1.2771 | -4.00 | 43347.96 |
7510 | 2006.08.21 01:11 | buy | 3484 | 0.10 | 1.2846 | 1.2771 | 1.2886 | ||
7511 | 2006.08.21 01:11 | buy | 3485 | 0.20 | 1.2839 | 1.2768 | 1.2879 | ||
7512 | 2006.08.21 01:16 | buy | 3486 | 0.40 | 1.2834 | 1.2767 | 1.2874 | ||
7513 | 2006.08.21 01:43 | close | 3486 | 0.40 | 1.2845 | 1.2767 | 1.2874 | 44.00 | 43391.96 |
7514 | 2006.08.21 01:43 | close | 3485 | 0.20 | 1.2844 | 1.2768 | 1.2879 | 10.00 | 43401.96 |
7515 | 2006.08.21 01:43 | close | 3484 | 0.10 | 1.2842 | 1.2771 | 1.2886 | -4.00 | 43397.96 |
7516 | 2006.08.21 01:52 | buy | 3487 | 0.10 | 1.2847 | 1.2772 | 1.2887 | ||
7517 | 2006.08.21 01:54 | buy | 3488 | 0.20 | 1.2842 | 1.2771 | 1.2882 | ||
7518 | 2006.08.21 02:14 | close | 3488 | 0.20 | 1.2862 | 1.2771 | 1.2882 | 40.00 | 43437.96 |
7519 | 2006.08.21 02:15 | close | 3487 | 0.10 | 1.2857 | 1.2772 | 1.2887 | 10.00 | 43447.96 |
7520 | 2006.08.21 02:15 | buy | 3489 | 0.10 | 1.2863 | 1.2788 | 1.2903 | ||
7521 | 2006.08.21 07:57 | modify | 3489 | 0.10 | 1.2863 | 1.2869 | 1.2949 | ||
7522 | 2006.08.21 07:57 | modify | 3489 | 0.10 | 1.2863 | 1.2872 | 1.2952 | ||
7523 | 2006.08.21 08:02 | modify | 3489 | 0.10 | 1.2863 | 1.2873 | 1.2953 | ||
7524 | 2006.08.21 08:03 | modify | 3489 | 0.10 | 1.2863 | 1.2874 | 1.2954 | ||
7525 | 2006.08.21 08:03 | modify | 3489 | 0.10 | 1.2863 | 1.2875 | 1.2955 | ||
7526 | 2006.08.21 08:23 | modify | 3489 | 0.10 | 1.2863 | 1.2878 | 1.2958 | ||
7527 | 2006.08.21 08:24 | modify | 3489 | 0.10 | 1.2863 | 1.2879 | 1.2959 | ||
7528 | 2006.08.21 08:24 | modify | 3489 | 0.10 | 1.2863 | 1.2880 | 1.2960 | ||
7529 | 2006.08.21 08:26 | modify | 3489 | 0.10 | 1.2863 | 1.2882 | 1.2962 | ||
7530 | 2006.08.21 08:33 | modify | 3489 | 0.10 | 1.2863 | 1.2884 | 1.2964 | ||
7531 | 2006.08.21 08:51 | modify | 3489 | 0.10 | 1.2863 | 1.2885 | 1.2965 | ||
7532 | 2006.08.21 08:51 | modify | 3489 | 0.10 | 1.2863 | 1.2886 | 1.2966 | ||
7533 | 2006.08.21 09:10 | modify | 3489 | 0.10 | 1.2863 | 1.2888 | 1.2968 | ||
7534 | 2006.08.21 09:10 | modify | 3489 | 0.10 | 1.2863 | 1.2889 | 1.2969 | ||
7535 | 2006.08.21 09:28 | s/l | 3489 | 0.10 | 1.2889 | 1.2889 | 1.2969 | 26.00 | 43473.96 |
7536 | 2006.08.21 09:28 | buy | 3490 | 0.10 | 1.2891 | 1.2816 | 1.2931 | ||
7537 | 2006.08.21 12:30 | buy | 3491 | 0.20 | 1.2886 | 1.2815 | 1.2926 | ||
7538 | 2006.08.21 13:09 | close | 3491 | 0.20 | 1.2907 | 1.2815 | 1.2926 | 42.00 | 43515.96 |
7539 | 2006.08.21 13:09 | close | 3490 | 0.10 | 1.2906 | 1.2816 | 1.2931 | 15.00 | 43530.96 |
7540 | 2006.08.21 16:00 | buy | 3492 | 0.10 | 1.2924 | 1.2849 | 1.2964 | ||
7541 | 2006.08.21 16:00 | buy | 3493 | 0.20 | 1.2919 | 1.2848 | 1.2959 | ||
7542 | 2006.08.21 16:15 | buy | 3494 | 0.40 | 1.2915 | 1.2848 | 1.2955 | ||
7543 | 2006.08.21 16:19 | buy | 3495 | 0.80 | 1.2909 | 1.2846 | 1.2949 | ||
7544 | 2006.08.21 16:21 | close | 3495 | 0.80 | 1.2917 | 1.2846 | 1.2949 | 64.00 | 43594.96 |
7545 | 2006.08.21 16:21 | close | 3494 | 0.40 | 1.2915 | 1.2848 | 1.2955 | 0.00 | 43594.96 |
7546 | 2006.08.21 16:21 | close | 3493 | 0.20 | 1.2913 | 1.2848 | 1.2959 | -12.00 | 43582.96 |
7547 | 2006.08.21 16:21 | close | 3492 | 0.10 | 1.2914 | 1.2849 | 1.2964 | -10.00 | 43572.96 |
7548 | 2006.08.21 23:37 | sell | 3496 | 0.10 | 1.2856 | 1.2931 | 1.2816 | ||
7549 | 2006.08.21 23:37 | sell | 3497 | 0.20 | 1.2861 | 1.2932 | 1.2821 | ||
7550 | 2006.08.21 23:38 | sell | 3498 | 0.40 | 1.2867 | 1.2934 | 1.2827 | ||
7551 | 2006.08.21 23:44 | sell | 3499 | 0.80 | 1.2873 | 1.2936 | 1.2833 | ||
7552 | 2006.08.22 00:27 | sell | 3500 | 1.60 | 1.2878 | 1.2937 | 1.2838 | ||
7553 | 2006.08.22 00:34 | close | 3500 | 1.60 | 1.2870 | 1.2937 | 1.2838 | 128.00 | 43700.96 |
7554 | 2006.08.22 00:34 | close | 3499 | 0.80 | 1.2869 | 1.2936 | 1.2833 | 35.52 | 43736.48 |
7555 | 2006.08.22 00:34 | close | 3498 | 0.40 | 1.2872 | 1.2934 | 1.2827 | -18.24 | 43718.24 |
7556 | 2006.08.22 00:34 | close | 3497 | 0.20 | 1.2874 | 1.2932 | 1.2821 | -25.12 | 43693.12 |
7557 | 2006.08.22 00:34 | close | 3496 | 0.10 | 1.2873 | 1.2931 | 1.2816 | -16.56 | 43676.56 |
7558 | 2006.08.22 10:01 | sell | 3501 | 0.10 | 1.2857 | 1.2932 | 1.2817 | ||
7559 | 2006.08.22 10:06 | sell | 3502 | 0.20 | 1.2864 | 1.2935 | 1.2824 | ||
7560 | 2006.08.22 10:55 | close | 3502 | 0.20 | 1.2843 | 1.2935 | 1.2824 | 42.00 | 43718.56 |
7561 | 2006.08.22 10:55 | close | 3501 | 0.10 | 1.2845 | 1.2932 | 1.2817 | 12.00 | 43730.56 |
7562 | 2006.08.22 10:56 | sell | 3503 | 0.10 | 1.2844 | 1.2919 | 1.2804 | ||
7563 | 2006.08.22 12:18 | sell | 3504 | 0.20 | 1.2850 | 1.2921 | 1.2810 | ||
7564 | 2006.08.22 12:51 | close | 3504 | 0.20 | 1.2831 | 1.2921 | 1.2810 | 38.00 | 43768.56 |
7565 | 2006.08.22 12:51 | close | 3503 | 0.10 | 1.2832 | 1.2919 | 1.2804 | 12.00 | 43780.56 |
7566 | 2006.08.22 12:52 | sell | 3505 | 0.10 | 1.2823 | 1.2898 | 1.2783 | ||
7567 | 2006.08.22 12:53 | sell | 3506 | 0.20 | 1.2828 | 1.2899 | 1.2788 | ||
7568 | 2006.08.22 13:01 | close | 3506 | 0.20 | 1.2808 | 1.2899 | 1.2788 | 40.00 | 43820.56 |
7569 | 2006.08.22 13:01 | close | 3505 | 0.10 | 1.2810 | 1.2898 | 1.2783 | 13.00 | 43833.56 |
7570 | 2006.08.22 13:02 | sell | 3507 | 0.10 | 1.2809 | 1.2884 | 1.2769 | ||
7571 | 2006.08.22 13:06 | sell | 3508 | 0.20 | 1.2814 | 1.2885 | 1.2774 | ||
7572 | 2006.08.22 13:09 | sell | 3509 | 0.40 | 1.2819 | 1.2886 | 1.2779 | ||
7573 | 2006.08.22 13:21 | close | 3509 | 0.40 | 1.2808 | 1.2886 | 1.2779 | 44.00 | 43877.56 |
7574 | 2006.08.22 13:21 | close | 3508 | 0.20 | 1.2809 | 1.2885 | 1.2774 | 10.00 | 43887.56 |
7575 | 2006.08.22 13:21 | close | 3507 | 0.10 | 1.2810 | 1.2884 | 1.2769 | -1.00 | 43886.56 |
7576 | 2006.08.22 13:21 | sell | 3510 | 0.10 | 1.2807 | 1.2882 | 1.2767 | ||
7577 | 2006.08.22 13:22 | sell | 3511 | 0.20 | 1.2813 | 1.2884 | 1.2773 | ||
7578 | 2006.08.22 13:25 | sell | 3512 | 0.40 | 1.2818 | 1.2885 | 1.2778 | ||
7579 | 2006.08.22 14:06 | close | 3512 | 0.40 | 1.2807 | 1.2885 | 1.2778 | 44.00 | 43930.56 |
7580 | 2006.08.22 14:06 | close | 3511 | 0.20 | 1.2809 | 1.2884 | 1.2773 | 8.00 | 43938.56 |
7581 | 2006.08.22 14:07 | close | 3510 | 0.10 | 1.2807 | 1.2882 | 1.2767 | 0.00 | 43938.56 |
7582 | 2006.08.22 14:11 | sell | 3513 | 0.10 | 1.2801 | 1.2876 | 1.2761 | ||
7583 | 2006.08.22 14:15 | sell | 3514 | 0.20 | 1.2807 | 1.2878 | 1.2767 | ||
7584 | 2006.08.22 14:21 | sell | 3515 | 0.40 | 1.2813 | 1.2880 | 1.2773 | ||
7585 | 2006.08.22 14:51 | sell | 3516 | 0.80 | 1.2818 | 1.2881 | 1.2778 | ||
7586 | 2006.08.22 14:53 | close | 3516 | 0.80 | 1.2809 | 1.2881 | 1.2778 | 72.00 | 44010.56 |
7587 | 2006.08.22 14:54 | close | 3515 | 0.40 | 1.2811 | 1.2880 | 1.2773 | 8.00 | 44018.56 |
7588 | 2006.08.22 14:54 | close | 3514 | 0.20 | 1.2814 | 1.2878 | 1.2767 | -14.00 | 44004.56 |
7589 | 2006.08.22 14:54 | close | 3513 | 0.10 | 1.2815 | 1.2876 | 1.2761 | -14.00 | 43990.56 |
7590 | 2006.08.22 19:00 | sell | 3517 | 0.10 | 1.2788 | 1.2863 | 1.2748 | ||
7591 | 2006.08.22 19:05 | sell | 3518 | 0.20 | 1.2793 | 1.2864 | 1.2753 | ||
7592 | 2006.08.22 19:40 | sell | 3519 | 0.40 | 1.2798 | 1.2865 | 1.2758 | ||
7593 | 2006.08.22 20:01 | sell | 3520 | 0.80 | 1.2803 | 1.2866 | 1.2763 | ||
7594 | 2006.08.22 21:07 | sell | 3521 | 1.60 | 1.2808 | 1.2867 | 1.2768 | ||
7595 | 2006.08.22 21:10 | close | 3521 | 1.60 | 1.2801 | 1.2867 | 1.2768 | 112.00 | 44102.56 |
7596 | 2006.08.22 21:10 | close | 3520 | 0.80 | 1.2802 | 1.2866 | 1.2763 | 8.00 | 44110.56 |
7597 | 2006.08.22 21:10 | close | 3519 | 0.40 | 1.2803 | 1.2865 | 1.2758 | -20.00 | 44090.56 |
7598 | 2006.08.22 21:10 | close | 3518 | 0.20 | 1.2805 | 1.2864 | 1.2753 | -24.00 | 44066.56 |
7599 | 2006.08.22 21:10 | close | 3517 | 0.10 | 1.2807 | 1.2863 | 1.2748 | -19.00 | 44047.56 |
7600 | 2006.08.23 02:40 | sell | 3522 | 0.10 | 1.2793 | 1.2868 | 1.2753 | ||
7601 | 2006.08.23 02:40 | sell | 3523 | 0.20 | 1.2798 | 1.2869 | 1.2758 | ||
7602 | 2006.08.23 05:06 | sell | 3524 | 0.40 | 1.2804 | 1.2871 | 1.2764 | ||
7603 | 2006.08.23 05:07 | close | 3524 | 0.40 | 1.2792 | 1.2871 | 1.2764 | 48.00 | 44095.56 |
7604 | 2006.08.23 05:07 | close | 3523 | 0.20 | 1.2793 | 1.2869 | 1.2758 | 10.00 | 44105.56 |
7605 | 2006.08.23 05:08 | close | 3522 | 0.10 | 1.2794 | 1.2868 | 1.2753 | -1.00 | 44104.56 |
7606 | 2006.08.23 15:01 | buy | 3525 | 0.10 | 1.2843 | 1.2768 | 1.2883 | ||
7607 | 2006.08.23 15:09 | buy | 3526 | 0.20 | 1.2838 | 1.2767 | 1.2878 | ||
7608 | 2006.08.23 15:13 | buy | 3527 | 0.40 | 1.2834 | 1.2767 | 1.2874 | ||
7609 | 2006.08.23 15:16 | buy | 3528 | 0.80 | 1.2829 | 1.2766 | 1.2869 | ||
7610 | 2006.08.23 15:17 | buy | 3529 | 1.60 | 1.2824 | 1.2765 | 1.2864 | ||
7611 | 2006.08.23 15:17 | close | 3529 | 1.60 | 1.2830 | 1.2765 | 1.2864 | 96.00 | 44200.56 |
7612 | 2006.08.23 15:17 | close | 3528 | 0.80 | 1.2833 | 1.2766 | 1.2869 | 32.00 | 44232.56 |
7613 | 2006.08.23 15:17 | close | 3527 | 0.40 | 1.2832 | 1.2767 | 1.2874 | -8.00 | 44224.56 |
7614 | 2006.08.23 15:17 | close | 3526 | 0.20 | 1.2837 | 1.2767 | 1.2878 | -2.00 | 44222.56 |
7615 | 2006.08.23 15:17 | close | 3525 | 0.10 | 1.2836 | 1.2768 | 1.2883 | -7.00 | 44215.56 |
7616 | 2006.08.24 09:00 | sell | 3530 | 0.10 | 1.2761 | 1.2836 | 1.2721 | ||
7617 | 2006.08.24 09:00 | sell | 3531 | 0.20 | 1.2767 | 1.2838 | 1.2727 | ||
7618 | 2006.08.24 09:01 | sell | 3532 | 0.40 | 1.2772 | 1.2839 | 1.2732 | ||
7619 | 2006.08.24 09:01 | sell | 3533 | 0.80 | 1.2777 | 1.2840 | 1.2737 | ||
7620 | 2006.08.24 09:01 | sell | 3534 | 1.60 | 1.2782 | 1.2841 | 1.2742 | ||
7621 | 2006.08.24 09:49 | s/l | 3530 | 0.10 | 1.2836 | 1.2836 | 1.2721 | -75.00 | 44140.56 |
7622 | 2006.08.24 09:49 | close | 3534 | 1.60 | 1.2837 | 1.2841 | 1.2742 | -880.00 | 43260.56 |
7623 | 2006.08.24 09:49 | close | 3533 | 0.80 | 1.2834 | 1.2840 | 1.2737 | -456.00 | 42804.56 |
7624 | 2006.08.24 09:50 | close | 3532 | 0.40 | 1.2835 | 1.2839 | 1.2732 | -252.00 | 42552.56 |
7625 | 2006.08.24 09:50 | s/l | 3531 | 0.20 | 1.2838 | 1.2838 | 1.2727 | -142.00 | 42410.56 |
7626 | 2006.08.24 09:50 | buy | 3535 | 0.10 | 1.2839 | 1.2764 | 1.2879 | ||
7627 | 2006.08.24 09:50 | buy | 3536 | 0.20 | 1.2832 | 1.2761 | 1.2872 | ||
7628 | 2006.08.24 10:14 | buy | 3537 | 0.40 | 1.2827 | 1.2760 | 1.2867 | ||
7629 | 2006.08.24 10:36 | buy | 3538 | 0.80 | 1.2820 | 1.2757 | 1.2860 | ||
7630 | 2006.08.24 10:36 | buy | 3539 | 1.60 | 1.2812 | 1.2753 | 1.2852 | ||
7631 | 2006.08.24 10:36 | close | 3539 | 1.60 | 1.2822 | 1.2753 | 1.2852 | 160.00 | 42570.56 |
7632 | 2006.08.24 10:36 | close | 3538 | 0.80 | 1.2825 | 1.2757 | 1.2860 | 40.00 | 42610.56 |
7633 | 2006.08.24 10:36 | close | 3537 | 0.40 | 1.2824 | 1.2760 | 1.2867 | -12.00 | 42598.56 |
7634 | 2006.08.24 10:36 | close | 3536 | 0.20 | 1.2823 | 1.2761 | 1.2872 | -18.00 | 42580.56 |
7635 | 2006.08.24 10:36 | close | 3535 | 0.10 | 1.2827 | 1.2764 | 1.2879 | -12.00 | 42568.56 |
7636 | 2006.08.24 11:00 | buy | 3540 | 0.10 | 1.2826 | 1.2751 | 1.2866 | ||
7637 | 2006.08.24 13:32 | buy | 3541 | 0.20 | 1.2820 | 1.2749 | 1.2860 | ||
7638 | 2006.08.24 13:32 | buy | 3542 | 0.40 | 1.2815 | 1.2748 | 1.2855 | ||
7639 | 2006.08.24 13:42 | buy | 3543 | 0.80 | 1.2811 | 1.2748 | 1.2851 | ||
7640 | 2006.08.24 13:42 | close | 3543 | 0.80 | 1.2818 | 1.2748 | 1.2851 | 56.00 | 42624.56 |
7641 | 2006.08.24 13:42 | close | 3542 | 0.40 | 1.2816 | 1.2748 | 1.2855 | 4.00 | 42628.56 |
7642 | 2006.08.24 13:42 | close | 3541 | 0.20 | 1.2817 | 1.2749 | 1.2860 | -6.00 | 42622.56 |
7643 | 2006.08.24 13:42 | close | 3540 | 0.10 | 1.2813 | 1.2751 | 1.2866 | -13.00 | 42609.56 |
7644 | 2006.08.24 17:00 | sell | 3544 | 0.10 | 1.2758 | 1.2833 | 1.2718 | ||
7645 | 2006.08.24 17:00 | sell | 3545 | 0.20 | 1.2764 | 1.2835 | 1.2724 | ||
7646 | 2006.08.24 17:12 | sell | 3546 | 0.40 | 1.2769 | 1.2836 | 1.2729 | ||
7647 | 2006.08.24 17:26 | sell | 3547 | 0.80 | 1.2774 | 1.2837 | 1.2734 | ||
7648 | 2006.08.24 17:43 | close | 3547 | 0.80 | 1.2766 | 1.2837 | 1.2734 | 64.00 | 42673.56 |
7649 | 2006.08.24 17:43 | close | 3546 | 0.40 | 1.2768 | 1.2836 | 1.2729 | 4.00 | 42677.56 |
7650 | 2006.08.24 17:44 | close | 3545 | 0.20 | 1.2769 | 1.2835 | 1.2724 | -10.00 | 42667.56 |
7651 | 2006.08.24 17:44 | close | 3544 | 0.10 | 1.2768 | 1.2833 | 1.2718 | -10.00 | 42657.56 |
7652 | 2006.08.24 23:20 | sell | 3548 | 0.10 | 1.2752 | 1.2827 | 1.2712 | ||
7653 | 2006.08.24 23:20 | sell | 3549 | 0.20 | 1.2756 | 1.2827 | 1.2716 | ||
7654 | 2006.08.24 23:27 | sell | 3550 | 0.40 | 1.2761 | 1.2828 | 1.2721 | ||
7655 | 2006.08.25 00:26 | sell | 3551 | 0.80 | 1.2768 | 1.2831 | 1.2728 | ||
7656 | 2006.08.25 00:35 | sell | 3552 | 1.60 | 1.2774 | 1.2833 | 1.2734 | ||
7657 | 2006.08.25 00:40 | close | 3552 | 1.60 | 1.2765 | 1.2833 | 1.2734 | 144.00 | 42801.56 |
7658 | 2006.08.25 00:40 | close | 3551 | 0.80 | 1.2767 | 1.2831 | 1.2728 | 8.00 | 42809.56 |
7659 | 2006.08.25 00:41 | close | 3550 | 0.40 | 1.2766 | 1.2828 | 1.2721 | -18.24 | 42791.32 |
7660 | 2006.08.25 00:41 | close | 3549 | 0.20 | 1.2768 | 1.2827 | 1.2716 | -23.12 | 42768.20 |
7661 | 2006.08.25 00:41 | close | 3548 | 0.10 | 1.2765 | 1.2827 | 1.2712 | -12.56 | 42755.64 |
7662 | 2006.08.25 08:00 | sell | 3553 | 0.10 | 1.2755 | 1.2830 | 1.2715 | ||
7663 | 2006.08.25 08:03 | sell | 3554 | 0.20 | 1.2760 | 1.2831 | 1.2720 | ||
7664 | 2006.08.25 08:07 | sell | 3555 | 0.40 | 1.2765 | 1.2832 | 1.2725 | ||
7665 | 2006.08.25 08:37 | sell | 3556 | 0.80 | 1.2770 | 1.2833 | 1.2730 | ||
7666 | 2006.08.25 08:43 | sell | 3557 | 1.60 | 1.2775 | 1.2834 | 1.2735 | ||
7667 | 2006.08.25 09:01 | close | 3557 | 1.60 | 1.2769 | 1.2834 | 1.2735 | 96.00 | 42851.64 |
7668 | 2006.08.25 09:01 | close | 3556 | 0.80 | 1.2770 | 1.2833 | 1.2730 | 0.00 | 42851.64 |
7669 | 2006.08.25 09:01 | close | 3555 | 0.40 | 1.2774 | 1.2832 | 1.2725 | -36.00 | 42815.64 |
7670 | 2006.08.25 09:02 | close | 3554 | 0.20 | 1.2775 | 1.2831 | 1.2720 | -30.00 | 42785.64 |
7671 | 2006.08.25 09:02 | close | 3553 | 0.10 | 1.2778 | 1.2830 | 1.2715 | -23.00 | 42762.64 |
7672 | 2006.08.25 13:26 | sell | 3558 | 0.10 | 1.2751 | 1.2826 | 1.2711 | ||
7673 | 2006.08.25 13:27 | sell | 3559 | 0.20 | 1.2756 | 1.2827 | 1.2716 | ||
7674 | 2006.08.25 13:39 | sell | 3560 | 0.40 | 1.2761 | 1.2828 | 1.2721 | ||
7675 | 2006.08.25 13:55 | sell | 3561 | 0.80 | 1.2766 | 1.2829 | 1.2726 | ||
7676 | 2006.08.25 14:03 | close | 3561 | 0.80 | 1.2757 | 1.2829 | 1.2726 | 72.00 | 42834.64 |
7677 | 2006.08.25 14:03 | close | 3560 | 0.40 | 1.2758 | 1.2828 | 1.2721 | 12.00 | 42846.64 |
7678 | 2006.08.25 14:03 | close | 3559 | 0.20 | 1.2760 | 1.2827 | 1.2716 | -8.00 | 42838.64 |
7679 | 2006.08.25 14:04 | close | 3558 | 0.10 | 1.2761 | 1.2826 | 1.2711 | -10.00 | 42828.64 |
7680 | 2006.08.25 15:00 | sell | 3562 | 0.10 | 1.2758 | 1.2833 | 1.2718 | ||
7681 | 2006.08.25 15:00 | sell | 3563 | 0.20 | 1.2763 | 1.2834 | 1.2723 | ||
7682 | 2006.08.25 15:08 | close | 3563 | 0.20 | 1.2744 | 1.2834 | 1.2723 | 38.00 | 42866.64 |
7683 | 2006.08.25 15:08 | close | 3562 | 0.10 | 1.2745 | 1.2833 | 1.2718 | 13.00 | 42879.64 |
7684 | 2006.08.25 15:08 | sell | 3564 | 0.10 | 1.2744 | 1.2819 | 1.2704 | ||
7685 | 2006.08.25 15:48 | sell | 3565 | 0.20 | 1.2749 | 1.2820 | 1.2709 | ||
7686 | 2006.08.25 16:06 | sell | 3566 | 0.40 | 1.2753 | 1.2820 | 1.2713 | ||
7687 | 2006.08.25 16:08 | sell | 3567 | 0.80 | 1.2762 | 1.2825 | 1.2722 | ||
7688 | 2006.08.25 16:08 | sell | 3568 | 1.60 | 1.2769 | 1.2828 | 1.2729 | ||
7689 | 2006.08.25 16:12 | close | 3568 | 1.60 | 1.2761 | 1.2828 | 1.2729 | 128.00 | 43007.64 |
7690 | 2006.08.25 16:12 | close | 3567 | 0.80 | 1.2762 | 1.2825 | 1.2722 | 0.00 | 43007.64 |
7691 | 2006.08.25 16:12 | close | 3566 | 0.40 | 1.2761 | 1.2820 | 1.2713 | -32.00 | 42975.64 |
7692 | 2006.08.25 16:12 | close | 3565 | 0.20 | 1.2764 | 1.2820 | 1.2709 | -30.00 | 42945.64 |
7693 | 2006.08.25 16:12 | close | 3564 | 0.10 | 1.2766 | 1.2819 | 1.2704 | -22.00 | 42923.64 |
7694 | 2006.08.25 20:38 | sell | 3569 | 0.10 | 1.2756 | 1.2831 | 1.2716 | ||
7695 | 2006.08.25 20:38 | sell | 3570 | 0.20 | 1.2762 | 1.2833 | 1.2722 | ||
7696 | 2006.08.25 22:15 | close | 3570 | 0.20 | 1.2739 | 1.2833 | 1.2722 | 46.00 | 42969.64 |
7697 | 2006.08.25 22:15 | close | 3569 | 0.10 | 1.2741 | 1.2831 | 1.2716 | 15.00 | 42984.64 |
7698 | 2006.08.25 22:15 | sell | 3571 | 0.10 | 1.2741 | 1.2816 | 1.2701 | ||
7699 | 2006.08.25 22:15 | sell | 3572 | 0.20 | 1.2753 | 1.2824 | 1.2713 | ||
7700 | 2006.08.25 22:42 | sell | 3573 | 0.40 | 1.2759 | 1.2826 | 1.2719 | ||
7701 | 2006.08.27 23:25 | sell | 3574 | 0.80 | 1.2764 | 1.2827 | 1.2724 | ||
7702 | 2006.08.28 00:22 | close | 3574 | 0.80 | 1.2756 | 1.2827 | 1.2724 | 67.52 | 43052.16 |
7703 | 2006.08.28 00:22 | close | 3573 | 0.40 | 1.2759 | 1.2826 | 1.2719 | 1.76 | 43053.92 |
7704 | 2006.08.28 00:22 | close | 3572 | 0.20 | 1.2761 | 1.2824 | 1.2713 | -15.12 | 43038.80 |
7705 | 2006.08.28 00:22 | close | 3571 | 0.10 | 1.2760 | 1.2816 | 1.2701 | -18.56 | 43020.24 |
7706 | 2006.08.28 04:27 | buy | 3575 | 0.10 | 1.2788 | 1.2713 | 1.2828 | ||
7707 | 2006.08.28 04:27 | buy | 3576 | 0.20 | 1.2783 | 1.2712 | 1.2823 | ||
7708 | 2006.08.28 04:30 | close | 3576 | 0.20 | 1.2802 | 1.2712 | 1.2823 | 38.00 | 43058.24 |
7709 | 2006.08.28 04:30 | close | 3575 | 0.10 | 1.2798 | 1.2713 | 1.2828 | 10.00 | 43068.24 |
7710 | 2006.08.28 04:30 | buy | 3577 | 0.10 | 1.2801 | 1.2726 | 1.2841 | ||
7711 | 2006.08.28 04:30 | buy | 3578 | 0.20 | 1.2794 | 1.2723 | 1.2834 | ||
7712 | 2006.08.28 05:17 | buy | 3579 | 0.40 | 1.2789 | 1.2722 | 1.2829 | ||
7713 | 2006.08.28 05:31 | close | 3579 | 0.40 | 1.2801 | 1.2722 | 1.2829 | 48.00 | 43116.24 |
7714 | 2006.08.28 05:31 | close | 3578 | 0.20 | 1.2800 | 1.2723 | 1.2834 | 12.00 | 43128.24 |
7715 | 2006.08.28 05:31 | close | 3577 | 0.10 | 1.2799 | 1.2726 | 1.2841 | -2.00 | 43126.24 |
7716 | 2006.08.28 06:05 | buy | 3580 | 0.10 | 1.2810 | 1.2735 | 1.2850 | ||
7717 | 2006.08.28 06:05 | buy | 3581 | 0.20 | 1.2805 | 1.2734 | 1.2845 | ||
7718 | 2006.08.28 06:08 | buy | 3582 | 0.40 | 1.2799 | 1.2732 | 1.2839 | ||
7719 | 2006.08.28 06:14 | buy | 3583 | 0.80 | 1.2794 | 1.2731 | 1.2834 | ||
7720 | 2006.08.28 06:17 | close | 3583 | 0.80 | 1.2802 | 1.2731 | 1.2834 | 64.00 | 43190.24 |
7721 | 2006.08.28 06:18 | close | 3582 | 0.40 | 1.2795 | 1.2732 | 1.2839 | -16.00 | 43174.24 |
7722 | 2006.08.28 06:18 | close | 3581 | 0.20 | 1.2798 | 1.2734 | 1.2845 | -14.00 | 43160.24 |
7723 | 2006.08.28 06:19 | close | 3580 | 0.10 | 1.2803 | 1.2735 | 1.2850 | -7.00 | 43153.24 |
7724 | 2006.08.28 06:19 | buy | 3584 | 0.10 | 1.2804 | 1.2729 | 1.2844 | ||
7725 | 2006.08.28 06:19 | buy | 3585 | 0.20 | 1.2799 | 1.2728 | 1.2839 | ||
7726 | 2006.08.28 06:25 | buy | 3586 | 0.40 | 1.2794 | 1.2727 | 1.2834 | ||
7727 | 2006.08.28 06:35 | close | 3586 | 0.40 | 1.2804 | 1.2727 | 1.2834 | 40.00 | 43193.24 |
7728 | 2006.08.28 06:35 | close | 3585 | 0.20 | 1.2798 | 1.2728 | 1.2839 | -2.00 | 43191.24 |
7729 | 2006.08.28 06:36 | close | 3584 | 0.10 | 1.2799 | 1.2729 | 1.2844 | -5.00 | 43186.24 |
7730 | 2006.08.28 09:09 | buy | 3587 | 0.10 | 1.2816 | 1.2741 | 1.2856 | ||
7731 | 2006.08.28 09:10 | buy | 3588 | 0.20 | 1.2812 | 1.2741 | 1.2852 | ||
7732 | 2006.08.28 09:18 | buy | 3589 | 0.40 | 1.2807 | 1.2740 | 1.2847 | ||
7733 | 2006.08.28 09:27 | buy | 3590 | 0.80 | 1.2802 | 1.2739 | 1.2842 | ||
7734 | 2006.08.28 09:41 | close | 3590 | 0.80 | 1.2809 | 1.2739 | 1.2842 | 56.00 | 43242.24 |
7735 | 2006.08.28 09:41 | close | 3589 | 0.40 | 1.2807 | 1.2740 | 1.2847 | 0.00 | 43242.24 |
7736 | 2006.08.28 09:42 | close | 3588 | 0.20 | 1.2806 | 1.2741 | 1.2852 | -12.00 | 43230.24 |
7737 | 2006.08.28 09:42 | close | 3587 | 0.10 | 1.2809 | 1.2741 | 1.2856 | -7.00 | 43223.24 |
7738 | 2006.08.28 09:51 | buy | 3591 | 0.10 | 1.2814 | 1.2739 | 1.2854 | ||
7739 | 2006.08.28 09:51 | buy | 3592 | 0.20 | 1.2808 | 1.2737 | 1.2848 | ||
7740 | 2006.08.28 12:35 | buy | 3593 | 0.40 | 1.2803 | 1.2736 | 1.2843 | ||
7741 | 2006.08.28 12:45 | close | 3593 | 0.40 | 1.2815 | 1.2736 | 1.2843 | 48.00 | 43271.24 |
7742 | 2006.08.28 12:45 | close | 3592 | 0.20 | 1.2808 | 1.2737 | 1.2848 | 0.00 | 43271.24 |
7743 | 2006.08.28 12:45 | close | 3591 | 0.10 | 1.2809 | 1.2739 | 1.2854 | -5.00 | 43266.24 |
7744 | 2006.08.28 15:00 | buy | 3594 | 0.10 | 1.2813 | 1.2738 | 1.2853 | ||
7745 | 2006.08.28 15:33 | buy | 3595 | 0.20 | 1.2808 | 1.2737 | 1.2848 | ||
7746 | 2006.08.28 15:40 | buy | 3596 | 0.40 | 1.2803 | 1.2736 | 1.2843 | ||
7747 | 2006.08.28 15:42 | buy | 3597 | 0.80 | 1.2798 | 1.2735 | 1.2838 | ||
7748 | 2006.08.28 15:54 | buy | 3598 | 1.60 | 1.2793 | 1.2734 | 1.2833 | ||
7749 | 2006.08.28 17:29 | close | 3598 | 1.60 | 1.2799 | 1.2734 | 1.2833 | 96.00 | 43362.24 |
7750 | 2006.08.28 17:29 | close | 3597 | 0.80 | 1.2800 | 1.2735 | 1.2838 | 16.00 | 43378.24 |
7751 | 2006.08.28 17:29 | close | 3596 | 0.40 | 1.2798 | 1.2736 | 1.2843 | -20.00 | 43358.24 |
7752 | 2006.08.28 17:29 | close | 3595 | 0.20 | 1.2796 | 1.2737 | 1.2848 | -24.00 | 43334.24 |
7753 | 2006.08.28 17:29 | close | 3594 | 0.10 | 1.2797 | 1.2738 | 1.2853 | -16.00 | 43318.24 |
7754 | 2006.08.29 15:22 | sell | 3599 | 0.10 | 1.2770 | 1.2845 | 1.2730 | ||
7755 | 2006.08.29 15:23 | sell | 3600 | 0.20 | 1.2774 | 1.2845 | 1.2734 | ||
7756 | 2006.08.29 15:51 | close | 3600 | 0.20 | 1.2753 | 1.2845 | 1.2734 | 42.00 | 43360.24 |
7757 | 2006.08.29 15:51 | close | 3599 | 0.10 | 1.2755 | 1.2845 | 1.2730 | 15.00 | 43375.24 |
7758 | 2006.08.29 15:51 | sell | 3601 | 0.10 | 1.2752 | 1.2827 | 1.2712 | ||
7759 | 2006.08.29 15:52 | sell | 3602 | 0.20 | 1.2758 | 1.2829 | 1.2718 | ||
7760 | 2006.08.29 16:18 | sell | 3603 | 0.40 | 1.2763 | 1.2830 | 1.2723 | ||
7761 | 2006.08.29 16:24 | sell | 3604 | 0.80 | 1.2768 | 1.2831 | 1.2728 | ||
7762 | 2006.08.29 16:45 | close | 3604 | 0.80 | 1.2757 | 1.2831 | 1.2728 | 88.00 | 43463.24 |
7763 | 2006.08.29 16:45 | close | 3603 | 0.40 | 1.2759 | 1.2830 | 1.2723 | 16.00 | 43479.24 |
7764 | 2006.08.29 16:45 | close | 3602 | 0.20 | 1.2758 | 1.2829 | 1.2718 | 0.00 | 43479.24 |
7765 | 2006.08.29 16:45 | close | 3601 | 0.10 | 1.2762 | 1.2827 | 1.2712 | -10.00 | 43469.24 |
7766 | 2006.08.29 16:46 | sell | 3605 | 0.10 | 1.2755 | 1.2830 | 1.2715 | ||
7767 | 2006.08.29 16:46 | sell | 3606 | 0.20 | 1.2762 | 1.2833 | 1.2722 | ||
7768 | 2006.08.29 17:00 | sell | 3607 | 0.40 | 1.2767 | 1.2834 | 1.2727 | ||
7769 | 2006.08.29 17:17 | sell | 3608 | 0.80 | 1.2772 | 1.2835 | 1.2732 | ||
7770 | 2006.08.29 17:25 | close | 3608 | 0.80 | 1.2764 | 1.2835 | 1.2732 | 64.00 | 43533.24 |
7771 | 2006.08.29 17:26 | close | 3607 | 0.40 | 1.2765 | 1.2834 | 1.2727 | 8.00 | 43541.24 |
7772 | 2006.08.29 17:26 | close | 3606 | 0.20 | 1.2764 | 1.2833 | 1.2722 | -4.00 | 43537.24 |
7773 | 2006.08.29 17:26 | close | 3605 | 0.10 | 1.2768 | 1.2830 | 1.2715 | -13.00 | 43524.24 |
7774 | 2006.08.29 20:00 | buy | 3609 | 0.10 | 1.2837 | 1.2762 | 1.2877 | ||
7775 | 2006.08.29 20:01 | buy | 3610 | 0.20 | 1.2833 | 1.2762 | 1.2873 | ||
7776 | 2006.08.29 20:08 | buy | 3611 | 0.40 | 1.2827 | 1.2760 | 1.2867 | ||
7777 | 2006.08.29 21:00 | buy | 3612 | 0.80 | 1.2822 | 1.2759 | 1.2862 | ||
7778 | 2006.08.29 21:27 | close | 3612 | 0.80 | 1.2830 | 1.2759 | 1.2862 | 64.00 | 43588.24 |
7779 | 2006.08.29 21:27 | close | 3611 | 0.40 | 1.2823 | 1.2760 | 1.2867 | -16.00 | 43572.24 |
7780 | 2006.08.29 21:28 | close | 3610 | 0.20 | 1.2824 | 1.2762 | 1.2873 | -18.00 | 43554.24 |
7781 | 2006.08.29 21:28 | close | 3609 | 0.10 | 1.2826 | 1.2762 | 1.2877 | -11.00 | 43543.24 |
7782 | 2006.08.29 21:28 | buy | 3613 | 0.10 | 1.2825 | 1.2750 | 1.2865 | ||
7783 | 2006.08.30 02:31 | modify | 3613 | 0.10 | 1.2825 | 1.2830 | 1.2910 | ||
7784 | 2006.08.30 02:33 | modify | 3613 | 0.10 | 1.2825 | 1.2831 | 1.2911 | ||
7785 | 2006.08.30 02:35 | modify | 3613 | 0.10 | 1.2825 | 1.2834 | 1.2914 | ||
7786 | 2006.08.30 02:35 | modify | 3613 | 0.10 | 1.2825 | 1.2835 | 1.2915 | ||
7787 | 2006.08.30 02:37 | s/l | 3613 | 0.10 | 1.2835 | 1.2835 | 1.2915 | 9.18 | 43552.42 |
7788 | 2006.08.30 02:37 | buy | 3614 | 0.10 | 1.2837 | 1.2762 | 1.2877 | ||
7789 | 2006.08.30 02:38 | buy | 3615 | 0.20 | 1.2832 | 1.2761 | 1.2872 | ||
7790 | 2006.08.30 03:29 | buy | 3616 | 0.40 | 1.2827 | 1.2760 | 1.2867 | ||
7791 | 2006.08.30 04:10 | close | 3616 | 0.40 | 1.2841 | 1.2760 | 1.2867 | 56.00 | 43608.42 |
7792 | 2006.08.30 04:10 | close | 3615 | 0.20 | 1.2840 | 1.2761 | 1.2872 | 16.00 | 43624.42 |
7793 | 2006.08.30 04:10 | close | 3614 | 0.10 | 1.2839 | 1.2762 | 1.2877 | 2.00 | 43626.42 |
7794 | 2006.08.30 05:30 | buy | 3617 | 0.10 | 1.2844 | 1.2769 | 1.2884 | ||
7795 | 2006.08.30 05:31 | buy | 3618 | 0.20 | 1.2839 | 1.2768 | 1.2879 | ||
7796 | 2006.08.30 06:33 | buy | 3619 | 0.40 | 1.2833 | 1.2766 | 1.2873 | ||
7797 | 2006.08.30 08:01 | close | 3619 | 0.40 | 1.2844 | 1.2766 | 1.2873 | 44.00 | 43670.42 |
7798 | 2006.08.30 08:01 | close | 3618 | 0.20 | 1.2843 | 1.2768 | 1.2879 | 8.00 | 43678.42 |
7799 | 2006.08.30 08:01 | close | 3617 | 0.10 | 1.2841 | 1.2769 | 1.2884 | -3.00 | 43675.42 |
7800 | 2006.08.30 21:17 | buy | 3620 | 0.10 | 1.2844 | 1.2769 | 1.2884 | ||
7801 | 2006.08.30 21:17 | buy | 3621 | 0.20 | 1.2838 | 1.2767 | 1.2878 | ||
7802 | 2006.08.30 21:17 | buy | 3622 | 0.40 | 1.2834 | 1.2767 | 1.2874 | ||
7803 | 2006.08.30 22:17 | close | 3622 | 0.40 | 1.2844 | 1.2767 | 1.2874 | 40.00 | 43715.42 |
7804 | 2006.08.30 22:17 | close | 3621 | 0.20 | 1.2843 | 1.2767 | 1.2878 | 10.00 | 43725.42 |
7805 | 2006.08.30 22:17 | close | 3620 | 0.10 | 1.2842 | 1.2769 | 1.2884 | -2.00 | 43723.42 |
7806 | 2006.08.30 22:17 | buy | 3623 | 0.10 | 1.2846 | 1.2771 | 1.2886 | ||
7807 | 2006.08.30 22:17 | buy | 3624 | 0.20 | 1.2840 | 1.2769 | 1.2880 | ||
7808 | 2006.08.30 22:35 | buy | 3625 | 0.40 | 1.2834 | 1.2767 | 1.2874 | ||
7809 | 2006.08.30 22:44 | buy | 3626 | 0.80 | 1.2827 | 1.2764 | 1.2867 | ||
7810 | 2006.08.30 22:45 | close | 3626 | 0.80 | 1.2838 | 1.2764 | 1.2867 | 88.00 | 43811.42 |
7811 | 2006.08.30 22:45 | close | 3625 | 0.40 | 1.2835 | 1.2767 | 1.2874 | 4.00 | 43815.42 |
7812 | 2006.08.30 22:45 | close | 3624 | 0.20 | 1.2837 | 1.2769 | 1.2880 | -6.00 | 43809.42 |
7813 | 2006.08.30 22:46 | close | 3623 | 0.10 | 1.2838 | 1.2771 | 1.2886 | -8.00 | 43801.42 |
7814 | 2006.08.30 23:30 | buy | 3627 | 0.10 | 1.2841 | 1.2766 | 1.2881 | ||
7815 | 2006.08.30 23:30 | buy | 3628 | 0.20 | 1.2834 | 1.2763 | 1.2874 | ||
7816 | 2006.08.31 02:07 | buy | 3629 | 0.40 | 1.2829 | 1.2762 | 1.2869 | ||
7817 | 2006.08.31 02:23 | close | 3629 | 0.40 | 1.2840 | 1.2762 | 1.2869 | 44.00 | 43845.42 |
7818 | 2006.08.31 02:23 | close | 3628 | 0.20 | 1.2839 | 1.2763 | 1.2874 | 5.08 | 43850.50 |
7819 | 2006.08.31 02:23 | close | 3627 | 0.10 | 1.2838 | 1.2766 | 1.2881 | -5.46 | 43845.04 |
7820 | 2006.08.31 14:00 | buy | 3630 | 0.10 | 1.2875 | 1.2800 | 1.2915 | ||
7821 | 2006.08.31 14:01 | buy | 3631 | 0.20 | 1.2871 | 1.2800 | 1.2911 | ||
7822 | 2006.08.31 14:04 | buy | 3632 | 0.40 | 1.2862 | 1.2795 | 1.2902 | ||
7823 | 2006.08.31 14:07 | close | 3632 | 0.40 | 1.2874 | 1.2795 | 1.2902 | 48.00 | 43893.04 |
7824 | 2006.08.31 14:07 | close | 3631 | 0.20 | 1.2871 | 1.2800 | 1.2911 | 0.00 | 43893.04 |
7825 | 2006.08.31 14:07 | close | 3630 | 0.10 | 1.2872 | 1.2800 | 1.2915 | -3.00 | 43890.04 |
7826 | 2006.08.31 14:08 | buy | 3633 | 0.10 | 1.2875 | 1.2800 | 1.2915 | ||
7827 | 2006.08.31 14:08 | buy | 3634 | 0.20 | 1.2871 | 1.2800 | 1.2911 | ||
7828 | 2006.08.31 14:20 | buy | 3635 | 0.40 | 1.2866 | 1.2799 | 1.2906 | ||
7829 | 2006.08.31 14:22 | buy | 3636 | 0.80 | 1.2861 | 1.2798 | 1.2901 | ||
7830 | 2006.08.31 14:22 | close | 3636 | 0.80 | 1.2869 | 1.2798 | 1.2901 | 64.00 | 43954.04 |
7831 | 2006.08.31 14:22 | close | 3635 | 0.40 | 1.2867 | 1.2799 | 1.2906 | 4.00 | 43958.04 |
7832 | 2006.08.31 14:22 | close | 3634 | 0.20 | 1.2868 | 1.2800 | 1.2911 | -6.00 | 43952.04 |
7833 | 2006.08.31 14:23 | close | 3633 | 0.10 | 1.2864 | 1.2800 | 1.2915 | -11.00 | 43941.04 |
7834 | 2006.08.31 15:31 | sell | 3637 | 0.10 | 1.2795 | 1.2870 | 1.2755 | ||
7835 | 2006.08.31 15:32 | sell | 3638 | 0.20 | 1.2800 | 1.2871 | 1.2760 | ||
7836 | 2006.08.31 15:34 | sell | 3639 | 0.40 | 1.2806 | 1.2873 | 1.2766 | ||
7837 | 2006.08.31 15:53 | sell | 3640 | 0.80 | 1.2811 | 1.2874 | 1.2771 | ||
7838 | 2006.08.31 15:55 | sell | 3641 | 1.60 | 1.2815 | 1.2874 | 1.2775 | ||
7839 | 2006.08.31 15:55 | close | 3641 | 1.60 | 1.2809 | 1.2874 | 1.2775 | 96.00 | 44037.04 |
7840 | 2006.08.31 15:55 | close | 3640 | 0.80 | 1.2810 | 1.2874 | 1.2771 | 8.00 | 44045.04 |
7841 | 2006.08.31 15:56 | close | 3639 | 0.40 | 1.2813 | 1.2873 | 1.2766 | -28.00 | 44017.04 |
7842 | 2006.08.31 15:56 | close | 3638 | 0.20 | 1.2814 | 1.2871 | 1.2760 | -28.00 | 43989.04 |
7843 | 2006.08.31 15:56 | close | 3637 | 0.10 | 1.2815 | 1.2870 | 1.2755 | -20.00 | 43969.04 |
7844 | 2006.08.31 15:56 | sell | 3642 | 0.10 | 1.2811 | 1.2886 | 1.2771 | ||
7845 | 2006.08.31 16:21 | sell | 3643 | 0.20 | 1.2815 | 1.2886 | 1.2775 | ||
7846 | 2006.08.31 16:46 | close | 3643 | 0.20 | 1.2795 | 1.2886 | 1.2775 | 40.00 | 44009.04 |
7847 | 2006.08.31 16:46 | close | 3642 | 0.10 | 1.2797 | 1.2886 | 1.2771 | 14.00 | 44023.04 |
7848 | 2006.08.31 16:47 | sell | 3644 | 0.10 | 1.2796 | 1.2871 | 1.2756 | ||
7849 | 2006.08.31 17:07 | sell | 3645 | 0.20 | 1.2801 | 1.2872 | 1.2761 | ||
7850 | 2006.08.31 17:12 | sell | 3646 | 0.40 | 1.2806 | 1.2873 | 1.2766 | ||
7851 | 2006.08.31 17:42 | close | 3646 | 0.40 | 1.2795 | 1.2873 | 1.2766 | 44.00 | 44067.04 |
7852 | 2006.08.31 17:43 | close | 3645 | 0.20 | 1.2797 | 1.2872 | 1.2761 | 8.00 | 44075.04 |
7853 | 2006.08.31 17:43 | close | 3644 | 0.10 | 1.2796 | 1.2871 | 1.2756 | 0.00 | 44075.04 |
7854 | 2006.08.31 17:43 | sell | 3647 | 0.10 | 1.2793 | 1.2868 | 1.2753 | ||
7855 | 2006.08.31 17:43 | sell | 3648 | 0.20 | 1.2798 | 1.2869 | 1.2758 | ||
7856 | 2006.08.31 19:19 | sell | 3649 | 0.40 | 1.2803 | 1.2870 | 1.2763 | ||
7857 | 2006.08.31 19:44 | sell | 3650 | 0.80 | 1.2808 | 1.2871 | 1.2768 | ||
7858 | 2006.08.31 20:00 | sell | 3651 | 1.60 | 1.2813 | 1.2872 | 1.2773 | ||
7859 | 2006.08.31 20:14 | close | 3651 | 1.60 | 1.2807 | 1.2872 | 1.2773 | 96.00 | 44171.04 |
7860 | 2006.08.31 20:14 | close | 3650 | 0.80 | 1.2808 | 1.2871 | 1.2768 | 0.00 | 44171.04 |
7861 | 2006.08.31 20:15 | close | 3649 | 0.40 | 1.2810 | 1.2870 | 1.2763 | -28.00 | 44143.04 |
7862 | 2006.08.31 20:15 | close | 3648 | 0.20 | 1.2809 | 1.2869 | 1.2758 | -22.00 | 44121.04 |
7863 | 2006.08.31 20:15 | close | 3647 | 0.10 | 1.2812 | 1.2868 | 1.2753 | -19.00 | 44102.04 |
7864 | 2006.08.31 22:22 | sell | 3652 | 0.10 | 1.2803 | 1.2878 | 1.2763 | ||
7865 | 2006.08.31 22:22 | sell | 3653 | 0.20 | 1.2809 | 1.2880 | 1.2769 | ||
7866 | 2006.08.31 22:25 | sell | 3654 | 0.40 | 1.2813 | 1.2880 | 1.2773 | ||
7867 | 2006.08.31 22:36 | close | 3654 | 0.40 | 1.2803 | 1.2880 | 1.2773 | 40.00 | 44142.04 |
7868 | 2006.08.31 22:36 | close | 3653 | 0.20 | 1.2807 | 1.2880 | 1.2769 | 4.00 | 44146.04 |
7869 | 2006.08.31 22:36 | close | 3652 | 0.10 | 1.2806 | 1.2878 | 1.2763 | -3.00 | 44143.04 |
7870 | 2006.08.31 22:36 | sell | 3655 | 0.10 | 1.2808 | 1.2883 | 1.2768 | ||
7871 | 2006.08.31 23:07 | sell | 3656 | 0.20 | 1.2813 | 1.2884 | 1.2773 | ||
7872 | 2006.09.01 01:07 | sell | 3657 | 0.40 | 1.2819 | 1.2886 | 1.2779 | ||
7873 | 2006.09.01 02:49 | close | 3657 | 0.40 | 1.2808 | 1.2886 | 1.2779 | 44.00 | 44187.04 |
7874 | 2006.09.01 02:49 | close | 3656 | 0.20 | 1.2810 | 1.2884 | 1.2773 | 6.88 | 44193.92 |
7875 | 2006.09.01 02:49 | close | 3655 | 0.10 | 1.2811 | 1.2883 | 1.2768 | -2.56 | 44191.36 |
7876 | 2006.09.01 05:00 | sell | 3658 | 0.10 | 1.2803 | 1.2878 | 1.2763 | ||
7877 | 2006.09.01 05:02 | sell | 3659 | 0.20 | 1.2809 | 1.2880 | 1.2769 | ||
7878 | 2006.09.01 05:13 | sell | 3660 | 0.40 | 1.2813 | 1.2880 | 1.2773 | ||
7879 | 2006.09.01 05:38 | close | 3660 | 0.40 | 1.2801 | 1.2880 | 1.2773 | 48.00 | 44239.36 |
7880 | 2006.09.01 05:38 | close | 3659 | 0.20 | 1.2796 | 1.2880 | 1.2769 | 26.00 | 44265.36 |
7881 | 2006.09.01 05:38 | close | 3658 | 0.10 | 1.2798 | 1.2878 | 1.2763 | 5.00 | 44270.36 |
7882 | 2006.09.01 05:38 | sell | 3661 | 0.10 | 1.2798 | 1.2873 | 1.2758 | ||
7883 | 2006.09.01 05:38 | sell | 3662 | 0.20 | 1.2806 | 1.2877 | 1.2766 | ||
7884 | 2006.09.01 05:39 | sell | 3663 | 0.40 | 1.2811 | 1.2878 | 1.2771 | ||
7885 | 2006.09.01 05:39 | sell | 3664 | 0.80 | 1.2816 | 1.2879 | 1.2776 | ||
7886 | 2006.09.01 05:39 | close | 3664 | 0.80 | 1.2808 | 1.2879 | 1.2776 | 64.00 | 44334.36 |
7887 | 2006.09.01 05:39 | close | 3663 | 0.40 | 1.2805 | 1.2878 | 1.2771 | 24.00 | 44358.36 |
7888 | 2006.09.01 05:39 | close | 3662 | 0.20 | 1.2806 | 1.2877 | 1.2766 | 0.00 | 44358.36 |
7889 | 2006.09.01 05:39 | close | 3661 | 0.10 | 1.2807 | 1.2873 | 1.2758 | -9.00 | 44349.36 |
7890 | 2006.09.01 05:39 | sell | 3665 | 0.10 | 1.2801 | 1.2876 | 1.2761 | ||
7891 | 2006.09.01 05:40 | sell | 3666 | 0.20 | 1.2807 | 1.2878 | 1.2767 | ||
7892 | 2006.09.01 06:17 | sell | 3667 | 0.40 | 1.2813 | 1.2880 | 1.2773 | ||
7893 | 2006.09.01 06:52 | sell | 3668 | 0.80 | 1.2819 | 1.2882 | 1.2779 | ||
7894 | 2006.09.01 07:32 | close | 3668 | 0.80 | 1.2811 | 1.2882 | 1.2779 | 64.00 | 44413.36 |
7895 | 2006.09.01 07:32 | close | 3667 | 0.40 | 1.2814 | 1.2880 | 1.2773 | -4.00 | 44409.36 |
7896 | 2006.09.01 07:32 | close | 3666 | 0.20 | 1.2815 | 1.2878 | 1.2767 | -16.00 | 44393.36 |
7897 | 2006.09.01 07:32 | close | 3665 | 0.10 | 1.2816 | 1.2876 | 1.2761 | -15.00 | 44378.36 |
7898 | 2006.09.01 09:00 | sell | 3669 | 0.10 | 1.2803 | 1.2878 | 1.2763 | ||
7899 | 2006.09.01 09:00 | sell | 3670 | 0.20 | 1.2809 | 1.2880 | 1.2769 | ||
7900 | 2006.09.01 09:15 | sell | 3671 | 0.40 | 1.2813 | 1.2880 | 1.2773 | ||
7901 | 2006.09.01 09:29 | sell | 3672 | 0.80 | 1.2820 | 1.2883 | 1.2780 | ||
7902 | 2006.09.01 09:30 | close | 3672 | 0.80 | 1.2812 | 1.2883 | 1.2780 | 64.00 | 44442.36 |
7903 | 2006.09.01 09:30 | close | 3671 | 0.40 | 1.2813 | 1.2880 | 1.2773 | 0.00 | 44442.36 |
7904 | 2006.09.01 09:31 | close | 3670 | 0.20 | 1.2815 | 1.2880 | 1.2769 | -12.00 | 44430.36 |
7905 | 2006.09.01 09:31 | close | 3669 | 0.10 | 1.2816 | 1.2878 | 1.2763 | -13.00 | 44417.36 |
7906 | 2006.09.01 13:31 | sell | 3673 | 0.10 | 1.2784 | 1.2859 | 1.2744 | ||
7907 | 2006.09.01 13:31 | sell | 3674 | 0.20 | 1.2790 | 1.2861 | 1.2750 | ||
7908 | 2006.09.01 13:32 | sell | 3675 | 0.40 | 1.2794 | 1.2861 | 1.2754 | ||
7909 | 2006.09.01 13:32 | close | 3675 | 0.40 | 1.2782 | 1.2861 | 1.2754 | 48.00 | 44465.36 |
7910 | 2006.09.01 13:32 | close | 3674 | 0.20 | 1.2785 | 1.2861 | 1.2750 | 10.00 | 44475.36 |
7911 | 2006.09.01 13:33 | close | 3673 | 0.10 | 1.2783 | 1.2859 | 1.2744 | 1.00 | 44476.36 |
7912 | 2006.09.01 13:33 | sell | 3676 | 0.10 | 1.2784 | 1.2859 | 1.2744 | ||
7913 | 2006.09.01 13:33 | sell | 3677 | 0.20 | 1.2789 | 1.2860 | 1.2749 | ||
7914 | 2006.09.01 13:33 | close | 3677 | 0.20 | 1.2770 | 1.2860 | 1.2749 | 38.00 | 44514.36 |
7915 | 2006.09.01 13:33 | close | 3676 | 0.10 | 1.2772 | 1.2859 | 1.2744 | 12.00 | 44526.36 |
7916 | 2006.09.01 13:33 | sell | 3678 | 0.10 | 1.2772 | 1.2847 | 1.2732 | ||
7917 | 2006.09.01 13:33 | sell | 3679 | 0.20 | 1.2776 | 1.2847 | 1.2736 | ||
7918 | 2006.09.01 13:34 | sell | 3680 | 0.40 | 1.2783 | 1.2850 | 1.2743 | ||
7919 | 2006.09.01 13:34 | sell | 3681 | 0.80 | 1.2790 | 1.2853 | 1.2750 | ||
7920 | 2006.09.01 13:34 | sell | 3682 | 1.60 | 1.2795 | 1.2854 | 1.2755 | ||
7921 | 2006.09.01 13:35 | close | 3682 | 1.60 | 1.2784 | 1.2854 | 1.2755 | 176.00 | 44702.36 |
7922 | 2006.09.01 13:35 | close | 3681 | 0.80 | 1.2785 | 1.2853 | 1.2750 | 40.00 | 44742.36 |
7923 | 2006.09.01 13:35 | close | 3680 | 0.40 | 1.2784 | 1.2850 | 1.2743 | -4.00 | 44738.36 |
7924 | 2006.09.01 13:35 | close | 3679 | 0.20 | 1.2782 | 1.2847 | 1.2736 | -12.00 | 44726.36 |
7925 | 2006.09.01 13:35 | close | 3678 | 0.10 | 1.2786 | 1.2847 | 1.2732 | -14.00 | 44712.36 |
7926 | 2006.09.01 13:35 | sell | 3683 | 0.10 | 1.2788 | 1.2863 | 1.2748 | ||
7927 | 2006.09.01 13:35 | sell | 3684 | 0.20 | 1.2794 | 1.2865 | 1.2754 | ||
7928 | 2006.09.01 13:36 | sell | 3685 | 0.40 | 1.2799 | 1.2866 | 1.2759 | ||
7929 | 2006.09.01 13:36 | sell | 3686 | 0.80 | 1.2804 | 1.2867 | 1.2764 | ||
7930 | 2006.09.01 13:37 | close | 3686 | 0.80 | 1.2795 | 1.2867 | 1.2764 | 72.00 | 44784.36 |
7931 | 2006.09.01 13:37 | close | 3685 | 0.40 | 1.2796 | 1.2866 | 1.2759 | 12.00 | 44796.36 |
7932 | 2006.09.01 13:37 | close | 3684 | 0.20 | 1.2794 | 1.2865 | 1.2754 | 0.00 | 44796.36 |
7933 | 2006.09.01 13:37 | close | 3683 | 0.10 | 1.2797 | 1.2863 | 1.2748 | -9.00 | 44787.36 |
7934 | 2006.09.01 13:37 | sell | 3687 | 0.10 | 1.2797 | 1.2872 | 1.2757 | ||
7935 | 2006.09.01 13:37 | sell | 3688 | 0.20 | 1.2803 | 1.2874 | 1.2763 | ||
7936 | 2006.09.01 13:45 | close | 3688 | 0.20 | 1.2784 | 1.2874 | 1.2763 | 38.00 | 44825.36 |
7937 | 2006.09.01 13:45 | close | 3687 | 0.10 | 1.2786 | 1.2872 | 1.2757 | 11.00 | 44836.36 |
7938 | 2006.09.01 13:45 | sell | 3689 | 0.10 | 1.2783 | 1.2858 | 1.2743 | ||
7939 | 2006.09.01 13:47 | sell | 3690 | 0.20 | 1.2788 | 1.2859 | 1.2748 | ||
7940 | 2006.09.01 13:53 | close | 3690 | 0.20 | 1.2768 | 1.2859 | 1.2748 | 40.00 | 44876.36 |
7941 | 2006.09.01 13:53 | close | 3689 | 0.10 | 1.2764 | 1.2858 | 1.2743 | 19.00 | 44895.36 |
7942 | 2006.09.01 13:53 | sell | 3691 | 0.10 | 1.2765 | 1.2840 | 1.2725 | ||
7943 | 2006.09.01 13:54 | sell | 3692 | 0.20 | 1.2771 | 1.2842 | 1.2731 | ||
7944 | 2006.09.01 13:54 | sell | 3693 | 0.40 | 1.2775 | 1.2842 | 1.2735 | ||
7945 | 2006.09.01 13:55 | close | 3693 | 0.40 | 1.2765 | 1.2842 | 1.2735 | 40.00 | 44935.36 |
7946 | 2006.09.01 13:55 | close | 3692 | 0.20 | 1.2770 | 1.2842 | 1.2731 | 2.00 | 44937.36 |
7947 | 2006.09.01 13:55 | close | 3691 | 0.10 | 1.2769 | 1.2840 | 1.2725 | -4.00 | 44933.36 |
7948 | 2006.09.01 13:55 | sell | 3694 | 0.10 | 1.2772 | 1.2847 | 1.2732 | ||
7949 | 2006.09.01 13:56 | sell | 3695 | 0.20 | 1.2776 | 1.2847 | 1.2736 | ||
7950 | 2006.09.01 14:01 | sell | 3696 | 0.40 | 1.2782 | 1.2849 | 1.2742 | ||
7951 | 2006.09.01 14:07 | close | 3696 | 0.40 | 1.2771 | 1.2849 | 1.2742 | 44.00 | 44977.36 |
7952 | 2006.09.01 14:07 | close | 3695 | 0.20 | 1.2772 | 1.2847 | 1.2736 | 8.00 | 44985.36 |
7953 | 2006.09.01 14:07 | close | 3694 | 0.10 | 1.2767 | 1.2847 | 1.2732 | 5.00 | 44990.36 |
7954 | 2006.09.01 14:07 | sell | 3697 | 0.10 | 1.2767 | 1.2842 | 1.2727 | ||
7955 | 2006.09.01 14:09 | sell | 3698 | 0.20 | 1.2772 | 1.2843 | 1.2732 | ||
7956 | 2006.09.01 14:37 | sell | 3699 | 0.40 | 1.2776 | 1.2843 | 1.2736 | ||
7957 | 2006.09.01 15:01 | sell | 3700 | 0.80 | 1.2784 | 1.2847 | 1.2744 | ||
7958 | 2006.09.01 15:01 | sell | 3701 | 1.60 | 1.2791 | 1.2850 | 1.2751 | ||
7959 | 2006.09.01 15:04 | close | 3701 | 1.60 | 1.2783 | 1.2850 | 1.2751 | 128.00 | 45118.36 |
7960 | 2006.09.01 15:04 | close | 3700 | 0.80 | 1.2785 | 1.2847 | 1.2744 | -8.00 | 45110.36 |
7961 | 2006.09.01 15:04 | close | 3699 | 0.40 | 1.2784 | 1.2843 | 1.2736 | -32.00 | 45078.36 |
7962 | 2006.09.01 15:05 | close | 3698 | 0.20 | 1.2786 | 1.2843 | 1.2732 | -28.00 | 45050.36 |
7963 | 2006.09.01 15:05 | close | 3697 | 0.10 | 1.2785 | 1.2842 | 1.2727 | -18.00 | 45032.36 |
7964 | 2006.09.01 16:56 | buy | 3702 | 0.10 | 1.2831 | 1.2756 | 1.2871 | ||
7965 | 2006.09.01 18:16 | buy | 3703 | 0.20 | 1.2825 | 1.2754 | 1.2865 | ||
7966 | 2006.09.01 19:59 | close | 3703 | 0.20 | 1.2844 | 1.2754 | 1.2865 | 38.00 | 45070.36 |
7967 | 2006.09.01 19:59 | close | 3702 | 0.10 | 1.2838 | 1.2756 | 1.2871 | 7.00 | 45077.36 |
7968 | 2006.09.03 23:00 | buy | 3704 | 0.10 | 1.2848 | 1.2773 | 1.2888 | ||
7969 | 2006.09.03 23:02 | buy | 3705 | 0.20 | 1.2843 | 1.2772 | 1.2883 | ||
7970 | 2006.09.04 00:42 | close | 3705 | 0.20 | 1.2862 | 1.2772 | 1.2883 | 36.36 | 45113.72 |
7971 | 2006.09.04 00:42 | close | 3704 | 0.10 | 1.2860 | 1.2773 | 1.2888 | 11.18 | 45124.90 |
7972 | 2006.09.04 00:42 | buy | 3706 | 0.10 | 1.2863 | 1.2788 | 1.2903 | ||
7973 | 2006.09.04 00:43 | buy | 3707 | 0.20 | 1.2858 | 1.2787 | 1.2898 | ||
7974 | 2006.09.04 00:49 | buy | 3708 | 0.40 | 1.2852 | 1.2785 | 1.2892 | ||
7975 | 2006.09.04 02:15 | close | 3708 | 0.40 | 1.2864 | 1.2785 | 1.2892 | 48.00 | 45172.90 |
7976 | 2006.09.04 02:15 | close | 3707 | 0.20 | 1.2860 | 1.2787 | 1.2898 | 4.00 | 45176.90 |
7977 | 2006.09.04 02:16 | close | 3706 | 0.10 | 1.2862 | 1.2788 | 1.2903 | -1.00 | 45175.90 |
7978 | 2006.09.04 02:16 | buy | 3709 | 0.10 | 1.2866 | 1.2791 | 1.2906 | ||
7979 | 2006.09.04 02:16 | buy | 3710 | 0.20 | 1.2860 | 1.2789 | 1.2900 | ||
7980 | 2006.09.04 03:46 | buy | 3711 | 0.40 | 1.2854 | 1.2787 | 1.2894 | ||
7981 | 2006.09.04 03:59 | close | 3711 | 0.40 | 1.2866 | 1.2787 | 1.2894 | 48.00 | 45223.90 |
7982 | 2006.09.04 03:59 | close | 3710 | 0.20 | 1.2860 | 1.2789 | 1.2900 | 0.00 | 45223.90 |
7983 | 2006.09.04 03:59 | close | 3709 | 0.10 | 1.2862 | 1.2791 | 1.2906 | -4.00 | 45219.90 |
7984 | 2006.09.04 11:22 | buy | 3712 | 0.10 | 1.2872 | 1.2797 | 1.2912 | ||
7985 | 2006.09.04 11:22 | buy | 3713 | 0.20 | 1.2867 | 1.2796 | 1.2907 | ||
7986 | 2006.09.04 11:39 | buy | 3714 | 0.40 | 1.2861 | 1.2794 | 1.2901 | ||
7987 | 2006.09.04 13:14 | buy | 3715 | 0.80 | 1.2855 | 1.2792 | 1.2895 | ||
7988 | 2006.09.04 13:49 | close | 3715 | 0.80 | 1.2863 | 1.2792 | 1.2895 | 64.00 | 45283.90 |
7989 | 2006.09.04 13:49 | close | 3714 | 0.40 | 1.2862 | 1.2794 | 1.2901 | 4.00 | 45287.90 |
7990 | 2006.09.04 13:49 | close | 3713 | 0.20 | 1.2864 | 1.2796 | 1.2907 | -6.00 | 45281.90 |
7991 | 2006.09.04 13:49 | close | 3712 | 0.10 | 1.2860 | 1.2797 | 1.2912 | -12.00 | 45269.90 |
7992 | 2006.09.05 01:36 | sell | 3716 | 0.10 | 1.2838 | 1.2913 | 1.2798 | ||
7993 | 2006.09.05 01:36 | sell | 3717 | 0.20 | 1.2843 | 1.2914 | 1.2803 | ||
7994 | 2006.09.05 02:19 | sell | 3718 | 0.40 | 1.2848 | 1.2915 | 1.2808 | ||
7995 | 2006.09.05 03:58 | close | 3718 | 0.40 | 1.2835 | 1.2915 | 1.2808 | 52.00 | 45321.90 |
7996 | 2006.09.05 03:58 | close | 3717 | 0.20 | 1.2836 | 1.2914 | 1.2803 | 14.00 | 45335.90 |
7997 | 2006.09.05 03:59 | close | 3716 | 0.10 | 1.2837 | 1.2913 | 1.2798 | 1.00 | 45336.90 |
7998 | 2006.09.05 08:30 | sell | 3719 | 0.10 | 1.2827 | 1.2902 | 1.2787 | ||
7999 | 2006.09.05 08:30 | sell | 3720 | 0.20 | 1.2833 | 1.2904 | 1.2793 | ||
8000 | 2006.09.05 09:44 | sell | 3721 | 0.40 | 1.2838 | 1.2905 | 1.2798 | ||
8001 | 2006.09.05 10:05 | sell | 3722 | 0.80 | 1.2843 | 1.2906 | 1.2803 | ||
8002 | 2006.09.05 10:10 | sell | 3723 | 1.60 | 1.2848 | 1.2907 | 1.2808 | ||
8003 | 2006.09.05 10:28 | close | 3723 | 1.60 | 1.2842 | 1.2907 | 1.2808 | 96.00 | 45432.90 |
8004 | 2006.09.05 10:28 | close | 3722 | 0.80 | 1.2843 | 1.2906 | 1.2803 | 0.00 | 45432.90 |
8005 | 2006.09.05 10:28 | close | 3721 | 0.40 | 1.2844 | 1.2905 | 1.2798 | -24.00 | 45408.90 |
8006 | 2006.09.05 10:28 | close | 3720 | 0.20 | 1.2846 | 1.2904 | 1.2793 | -26.00 | 45382.90 |
8007 | 2006.09.05 10:28 | close | 3719 | 0.10 | 1.2848 | 1.2902 | 1.2787 | -21.00 | 45361.90 |
8008 | 2006.09.05 12:00 | sell | 3724 | 0.10 | 1.2830 | 1.2905 | 1.2790 | ||
8009 | 2006.09.05 12:06 | sell | 3725 | 0.20 | 1.2834 | 1.2905 | 1.2794 | ||
8010 | 2006.09.05 12:43 | close | 3725 | 0.20 | 1.2815 | 1.2905 | 1.2794 | 38.00 | 45399.90 |
8011 | 2006.09.05 12:43 | close | 3724 | 0.10 | 1.2817 | 1.2905 | 1.2790 | 13.00 | 45412.90 |
8012 | 2006.09.05 12:43 | sell | 3726 | 0.10 | 1.2816 | 1.2891 | 1.2776 | ||
8013 | 2006.09.05 12:44 | sell | 3727 | 0.20 | 1.2821 | 1.2892 | 1.2781 | ||
8014 | 2006.09.05 14:41 | close | 3727 | 0.20 | 1.2802 | 1.2892 | 1.2781 | 38.00 | 45450.90 |
8015 | 2006.09.05 14:41 | close | 3726 | 0.10 | 1.2805 | 1.2891 | 1.2776 | 11.00 | 45461.90 |
8016 | 2006.09.05 15:31 | sell | 3728 | 0.10 | 1.2798 | 1.2873 | 1.2758 | ||
8017 | 2006.09.05 15:32 | sell | 3729 | 0.20 | 1.2803 | 1.2874 | 1.2763 | ||
8018 | 2006.09.05 15:35 | sell | 3730 | 0.40 | 1.2809 | 1.2876 | 1.2769 | ||
8019 | 2006.09.05 15:39 | sell | 3731 | 0.80 | 1.2813 | 1.2876 | 1.2773 | ||
8020 | 2006.09.05 15:40 | close | 3731 | 0.80 | 1.2804 | 1.2876 | 1.2773 | 72.00 | 45533.90 |
8021 | 2006.09.05 15:40 | close | 3730 | 0.40 | 1.2803 | 1.2876 | 1.2769 | 24.00 | 45557.90 |
8022 | 2006.09.05 15:40 | close | 3729 | 0.20 | 1.2806 | 1.2874 | 1.2763 | -6.00 | 45551.90 |
8023 | 2006.09.05 15:40 | close | 3728 | 0.10 | 1.2808 | 1.2873 | 1.2758 | -10.00 | 45541.90 |
8024 | 2006.09.05 15:40 | sell | 3732 | 0.10 | 1.2805 | 1.2880 | 1.2765 | ||
8025 | 2006.09.05 16:01 | sell | 3733 | 0.20 | 1.2810 | 1.2881 | 1.2770 | ||
8026 | 2006.09.05 16:09 | sell | 3734 | 0.40 | 1.2816 | 1.2883 | 1.2776 | ||
8027 | 2006.09.05 16:56 | close | 3734 | 0.40 | 1.2805 | 1.2883 | 1.2776 | 44.00 | 45585.90 |
8028 | 2006.09.05 16:56 | close | 3733 | 0.20 | 1.2806 | 1.2881 | 1.2770 | 8.00 | 45593.90 |
8029 | 2006.09.05 16:56 | close | 3732 | 0.10 | 1.2807 | 1.2880 | 1.2765 | -2.00 | 45591.90 |
8030 | 2006.09.05 19:30 | sell | 3735 | 0.10 | 1.2808 | 1.2883 | 1.2768 | ||
8031 | 2006.09.05 19:35 | sell | 3736 | 0.20 | 1.2815 | 1.2886 | 1.2775 | ||
8032 | 2006.09.05 20:01 | sell | 3737 | 0.40 | 1.2820 | 1.2887 | 1.2780 | ||
8033 | 2006.09.05 20:05 | sell | 3738 | 0.80 | 1.2825 | 1.2888 | 1.2785 | ||
8034 | 2006.09.05 20:15 | close | 3738 | 0.80 | 1.2817 | 1.2888 | 1.2785 | 64.00 | 45655.90 |
8035 | 2006.09.05 20:16 | close | 3737 | 0.40 | 1.2819 | 1.2887 | 1.2780 | 4.00 | 45659.90 |
8036 | 2006.09.05 20:16 | close | 3736 | 0.20 | 1.2818 | 1.2886 | 1.2775 | -6.00 | 45653.90 |
8037 | 2006.09.05 20:16 | close | 3735 | 0.10 | 1.2817 | 1.2883 | 1.2768 | -9.00 | 45644.90 |
8038 | 2006.09.06 02:31 | sell | 3739 | 0.10 | 1.2811 | 1.2886 | 1.2771 | ||
8039 | 2006.09.06 02:31 | sell | 3740 | 0.20 | 1.2815 | 1.2886 | 1.2775 | ||
8040 | 2006.09.06 02:56 | sell | 3741 | 0.40 | 1.2820 | 1.2887 | 1.2780 | ||
8041 | 2006.09.06 08:13 | sell | 3742 | 0.80 | 1.2825 | 1.2888 | 1.2785 | ||
8042 | 2006.09.06 08:15 | sell | 3743 | 1.60 | 1.2830 | 1.2889 | 1.2790 | ||
8043 | 2006.09.06 08:17 | close | 3743 | 1.60 | 1.2824 | 1.2889 | 1.2790 | 96.00 | 45740.90 |
8044 | 2006.09.06 08:17 | close | 3742 | 0.80 | 1.2823 | 1.2888 | 1.2785 | 16.00 | 45756.90 |
8045 | 2006.09.06 08:17 | close | 3741 | 0.40 | 1.2826 | 1.2887 | 1.2780 | -24.00 | 45732.90 |
8046 | 2006.09.06 08:17 | close | 3740 | 0.20 | 1.2828 | 1.2886 | 1.2775 | -26.00 | 45706.90 |
8047 | 2006.09.06 08:17 | close | 3739 | 0.10 | 1.2827 | 1.2886 | 1.2771 | -16.00 | 45690.90 |
8048 | 2006.09.07 02:21 | buy | 3744 | 0.10 | 1.2828 | 1.2753 | 1.2868 | ||
8049 | 2006.09.07 02:21 | buy | 3745 | 0.20 | 1.2821 | 1.2750 | 1.2861 | ||
8050 | 2006.09.07 06:59 | buy | 3746 | 0.40 | 1.2813 | 1.2746 | 1.2853 | ||
8051 | 2006.09.07 07:45 | close | 3746 | 0.40 | 1.2825 | 1.2746 | 1.2853 | 48.00 | 45738.90 |
8052 | 2006.09.07 07:45 | close | 3745 | 0.20 | 1.2826 | 1.2750 | 1.2861 | 10.00 | 45748.90 |
8053 | 2006.09.07 07:45 | close | 3744 | 0.10 | 1.2823 | 1.2753 | 1.2868 | -5.00 | 45743.90 |
8054 | 2006.09.07 09:45 | sell | 3747 | 0.10 | 1.2790 | 1.2865 | 1.2750 | ||
8055 | 2006.09.07 09:46 | sell | 3748 | 0.20 | 1.2794 | 1.2865 | 1.2754 | ||
8056 | 2006.09.07 09:52 | sell | 3749 | 0.40 | 1.2802 | 1.2869 | 1.2762 | ||
8057 | 2006.09.07 09:53 | sell | 3750 | 0.80 | 1.2808 | 1.2871 | 1.2768 | ||
8058 | 2006.09.07 09:54 | close | 3750 | 0.80 | 1.2798 | 1.2871 | 1.2768 | 80.00 | 45823.90 |
8059 | 2006.09.07 09:54 | close | 3749 | 0.40 | 1.2800 | 1.2869 | 1.2762 | 8.00 | 45831.90 |
8060 | 2006.09.07 09:54 | close | 3748 | 0.20 | 1.2793 | 1.2865 | 1.2754 | 2.00 | 45833.90 |
8061 | 2006.09.07 09:54 | close | 3747 | 0.10 | 1.2796 | 1.2865 | 1.2750 | -6.00 | 45827.90 |
8062 | 2006.09.07 09:54 | sell | 3751 | 0.10 | 1.2792 | 1.2867 | 1.2752 | ||
8063 | 2006.09.07 09:55 | sell | 3752 | 0.20 | 1.2798 | 1.2869 | 1.2758 | ||
8064 | 2006.09.07 10:00 | close | 3752 | 0.20 | 1.2778 | 1.2869 | 1.2758 | 40.00 | 45867.90 |
8065 | 2006.09.07 10:00 | close | 3751 | 0.10 | 1.2779 | 1.2867 | 1.2752 | 13.00 | 45880.90 |
8066 | 2006.09.07 10:01 | sell | 3753 | 0.10 | 1.2776 | 1.2851 | 1.2736 | ||
8067 | 2006.09.07 10:01 | sell | 3754 | 0.20 | 1.2781 | 1.2852 | 1.2741 | ||
8068 | 2006.09.07 10:07 | sell | 3755 | 0.40 | 1.2786 | 1.2853 | 1.2746 | ||
8069 | 2006.09.07 10:14 | close | 3755 | 0.40 | 1.2775 | 1.2853 | 1.2746 | 44.00 | 45924.90 |
8070 | 2006.09.07 10:14 | close | 3754 | 0.20 | 1.2778 | 1.2852 | 1.2741 | 6.00 | 45930.90 |
8071 | 2006.09.07 10:14 | close | 3753 | 0.10 | 1.2780 | 1.2851 | 1.2736 | -4.00 | 45926.90 |
8072 | 2006.09.07 10:14 | sell | 3756 | 0.10 | 1.2777 | 1.2852 | 1.2737 | ||
8073 | 2006.09.07 10:17 | sell | 3757 | 0.20 | 1.2784 | 1.2855 | 1.2744 | ||
8074 | 2006.09.07 10:21 | sell | 3758 | 0.40 | 1.2789 | 1.2856 | 1.2749 | ||
8075 | 2006.09.07 11:33 | close | 3758 | 0.40 | 1.2775 | 1.2856 | 1.2749 | 56.00 | 45982.90 |
8076 | 2006.09.07 11:33 | close | 3757 | 0.20 | 1.2777 | 1.2855 | 1.2744 | 14.00 | 45996.90 |
8077 | 2006.09.07 11:33 | close | 3756 | 0.10 | 1.2776 | 1.2852 | 1.2737 | 1.00 | 45997.90 |
8078 | 2006.09.07 12:06 | sell | 3759 | 0.10 | 1.2757 | 1.2832 | 1.2717 | ||
8079 | 2006.09.07 12:11 | modify | 3759 | 0.10 | 1.2757 | 1.2752 | 1.2672 | ||
8080 | 2006.09.07 12:13 | modify | 3759 | 0.10 | 1.2757 | 1.2751 | 1.2671 | ||
8081 | 2006.09.07 12:14 | modify | 3759 | 0.10 | 1.2757 | 1.2750 | 1.2670 | ||
8082 | 2006.09.07 12:15 | modify | 3759 | 0.10 | 1.2757 | 1.2748 | 1.2668 | ||
8083 | 2006.09.07 12:15 | modify | 3759 | 0.10 | 1.2757 | 1.2747 | 1.2667 | ||
8084 | 2006.09.07 12:17 | modify | 3759 | 0.10 | 1.2757 | 1.2746 | 1.2666 | ||
8085 | 2006.09.07 12:25 | s/l | 3759 | 0.10 | 1.2746 | 1.2746 | 1.2666 | 11.00 | 46008.90 |
8086 | 2006.09.07 12:25 | sell | 3760 | 0.10 | 1.2744 | 1.2819 | 1.2704 | ||
8087 | 2006.09.07 13:44 | modify | 3760 | 0.10 | 1.2744 | 1.2737 | 1.2657 | ||
8088 | 2006.09.07 13:45 | modify | 3760 | 0.10 | 1.2744 | 1.2734 | 1.2654 | ||
8089 | 2006.09.07 13:46 | modify | 3760 | 0.10 | 1.2744 | 1.2732 | 1.2652 | ||
8090 | 2006.09.07 13:48 | modify | 3760 | 0.10 | 1.2744 | 1.2731 | 1.2651 | ||
8091 | 2006.09.07 13:48 | modify | 3760 | 0.10 | 1.2744 | 1.2730 | 1.2650 | ||
8092 | 2006.09.07 13:50 | modify | 3760 | 0.10 | 1.2744 | 1.2729 | 1.2649 | ||
8093 | 2006.09.07 13:51 | modify | 3760 | 0.10 | 1.2744 | 1.2728 | 1.2648 | ||
8094 | 2006.09.07 14:18 | s/l | 3760 | 0.10 | 1.2728 | 1.2728 | 1.2648 | 16.00 | 46024.90 |
8095 | 2006.09.08 02:00 | sell | 3761 | 0.10 | 1.2718 | 1.2793 | 1.2678 | ||
8096 | 2006.09.08 02:01 | sell | 3762 | 0.20 | 1.2723 | 1.2794 | 1.2683 | ||
8097 | 2006.09.08 02:33 | sell | 3763 | 0.40 | 1.2728 | 1.2795 | 1.2688 | ||
8098 | 2006.09.08 03:11 | sell | 3764 | 0.80 | 1.2732 | 1.2795 | 1.2692 | ||
8099 | 2006.09.08 03:26 | close | 3764 | 0.80 | 1.2725 | 1.2795 | 1.2692 | 56.00 | 46080.90 |
8100 | 2006.09.08 03:26 | close | 3763 | 0.40 | 1.2724 | 1.2795 | 1.2688 | 16.00 | 46096.90 |
8101 | 2006.09.08 03:26 | close | 3762 | 0.20 | 1.2727 | 1.2794 | 1.2683 | -8.00 | 46088.90 |
8102 | 2006.09.08 03:26 | close | 3761 | 0.10 | 1.2729 | 1.2793 | 1.2678 | -11.00 | 46077.90 |
8103 | 2006.09.08 06:46 | sell | 3765 | 0.10 | 1.2714 | 1.2789 | 1.2674 | ||
8104 | 2006.09.08 06:46 | sell | 3766 | 0.20 | 1.2719 | 1.2790 | 1.2679 | ||
8105 | 2006.09.08 06:57 | sell | 3767 | 0.40 | 1.2724 | 1.2791 | 1.2684 | ||
8106 | 2006.09.08 07:23 | close | 3767 | 0.40 | 1.2712 | 1.2791 | 1.2684 | 48.00 | 46125.90 |
8107 | 2006.09.08 07:24 | close | 3766 | 0.20 | 1.2716 | 1.2790 | 1.2679 | 6.00 | 46131.90 |
8108 | 2006.09.08 07:24 | close | 3765 | 0.10 | 1.2717 | 1.2789 | 1.2674 | -3.00 | 46128.90 |
8109 | 2006.09.08 07:24 | sell | 3768 | 0.10 | 1.2712 | 1.2787 | 1.2672 | ||
8110 | 2006.09.08 07:29 | sell | 3769 | 0.20 | 1.2717 | 1.2788 | 1.2677 | ||
8111 | 2006.09.08 07:45 | sell | 3770 | 0.40 | 1.2726 | 1.2793 | 1.2686 | ||
8112 | 2006.09.08 08:05 | sell | 3771 | 0.80 | 1.2732 | 1.2795 | 1.2692 | ||
8113 | 2006.09.08 08:08 | close | 3771 | 0.80 | 1.2723 | 1.2795 | 1.2692 | 72.00 | 46200.90 |
8114 | 2006.09.08 08:08 | close | 3770 | 0.40 | 1.2725 | 1.2793 | 1.2686 | 4.00 | 46204.90 |
8115 | 2006.09.08 08:08 | close | 3769 | 0.20 | 1.2727 | 1.2788 | 1.2677 | -20.00 | 46184.90 |
8116 | 2006.09.08 08:09 | close | 3768 | 0.10 | 1.2725 | 1.2787 | 1.2672 | -13.00 | 46171.90 |
8117 | 2006.09.08 09:08 | sell | 3772 | 0.10 | 1.2711 | 1.2786 | 1.2671 | ||
8118 | 2006.09.08 09:09 | sell | 3773 | 0.20 | 1.2715 | 1.2786 | 1.2675 | ||
8119 | 2006.09.08 09:15 | sell | 3774 | 0.40 | 1.2720 | 1.2787 | 1.2680 | ||
8120 | 2006.09.08 09:25 | close | 3774 | 0.40 | 1.2710 | 1.2787 | 1.2680 | 40.00 | 46211.90 |
8121 | 2006.09.08 09:25 | close | 3773 | 0.20 | 1.2712 | 1.2786 | 1.2675 | 6.00 | 46217.90 |
8122 | 2006.09.08 09:25 | close | 3772 | 0.10 | 1.2711 | 1.2786 | 1.2671 | 0.00 | 46217.90 |
8123 | 2006.09.08 09:26 | sell | 3775 | 0.10 | 1.2710 | 1.2785 | 1.2670 | ||
8124 | 2006.09.08 09:26 | sell | 3776 | 0.20 | 1.2717 | 1.2788 | 1.2677 | ||
8125 | 2006.09.08 09:43 | sell | 3777 | 0.40 | 1.2722 | 1.2789 | 1.2682 | ||
8126 | 2006.09.08 09:57 | sell | 3778 | 0.80 | 1.2727 | 1.2790 | 1.2687 | ||
8127 | 2006.09.08 09:59 | close | 3778 | 0.80 | 1.2718 | 1.2790 | 1.2687 | 72.00 | 46289.90 |
8128 | 2006.09.08 09:59 | close | 3777 | 0.40 | 1.2720 | 1.2789 | 1.2682 | 8.00 | 46297.90 |
8129 | 2006.09.08 09:59 | close | 3776 | 0.20 | 1.2719 | 1.2788 | 1.2677 | -4.00 | 46293.90 |
8130 | 2006.09.08 09:59 | close | 3775 | 0.10 | 1.2721 | 1.2785 | 1.2670 | -11.00 | 46282.90 |
8131 | 2006.09.08 12:15 | sell | 3779 | 0.10 | 1.2695 | 1.2770 | 1.2655 | ||
8132 | 2006.09.08 12:15 | sell | 3780 | 0.20 | 1.2700 | 1.2771 | 1.2660 | ||
8133 | 2006.09.08 12:16 | sell | 3781 | 0.40 | 1.2705 | 1.2772 | 1.2665 | ||
8134 | 2006.09.08 12:17 | sell | 3782 | 0.80 | 1.2710 | 1.2773 | 1.2670 | ||
8135 | 2006.09.08 12:24 | sell | 3783 | 1.60 | 1.2715 | 1.2774 | 1.2675 | ||
8136 | 2006.09.08 12:28 | close | 3783 | 1.60 | 1.2709 | 1.2774 | 1.2675 | 96.00 | 46378.90 |
8137 | 2006.09.08 12:28 | close | 3782 | 0.80 | 1.2711 | 1.2773 | 1.2670 | -8.00 | 46370.90 |
8138 | 2006.09.08 12:28 | close | 3781 | 0.40 | 1.2712 | 1.2772 | 1.2665 | -28.00 | 46342.90 |
8139 | 2006.09.08 12:29 | close | 3780 | 0.20 | 1.2711 | 1.2771 | 1.2660 | -22.00 | 46320.90 |
8140 | 2006.09.08 12:29 | close | 3779 | 0.10 | 1.2709 | 1.2770 | 1.2655 | -14.00 | 46306.90 |
8141 | 2006.09.08 13:37 | sell | 3784 | 0.10 | 1.2687 | 1.2762 | 1.2647 | ||
8142 | 2006.09.08 15:16 | modify | 3784 | 0.10 | 1.2687 | 1.2681 | 1.2601 | ||
8143 | 2006.09.08 15:16 | modify | 3784 | 0.10 | 1.2687 | 1.2680 | 1.2600 | ||
8144 | 2006.09.08 15:24 | modify | 3784 | 0.10 | 1.2687 | 1.2677 | 1.2597 | ||
8145 | 2006.09.08 15:26 | modify | 3784 | 0.10 | 1.2687 | 1.2675 | 1.2595 | ||
8146 | 2006.09.08 15:27 | modify | 3784 | 0.10 | 1.2687 | 1.2672 | 1.2592 | ||
8147 | 2006.09.08 15:43 | s/l | 3784 | 0.10 | 1.2672 | 1.2672 | 1.2592 | 15.00 | 46321.90 |
8148 | 2006.09.08 15:47 | sell | 3785 | 0.10 | 1.2665 | 1.2740 | 1.2625 | ||
8149 | 2006.09.08 15:49 | sell | 3786 | 0.20 | 1.2670 | 1.2741 | 1.2630 | ||
8150 | 2006.09.08 16:19 | sell | 3787 | 0.40 | 1.2676 | 1.2743 | 1.2636 | ||
8151 | 2006.09.08 16:27 | close | 3787 | 0.40 | 1.2665 | 1.2743 | 1.2636 | 44.00 | 46365.90 |
8152 | 2006.09.08 16:27 | close | 3786 | 0.20 | 1.2668 | 1.2741 | 1.2630 | 4.00 | 46369.90 |
8153 | 2006.09.08 16:27 | close | 3785 | 0.10 | 1.2669 | 1.2740 | 1.2625 | -4.00 | 46365.90 |
8154 | 2006.09.11 00:32 | sell | 3788 | 0.10 | 1.2662 | 1.2737 | 1.2622 | ||
8155 | 2006.09.11 00:33 | sell | 3789 | 0.20 | 1.2667 | 1.2738 | 1.2627 | ||
8156 | 2006.09.11 00:47 | sell | 3790 | 0.40 | 1.2672 | 1.2739 | 1.2632 | ||
8157 | 2006.09.11 01:17 | sell | 3791 | 0.80 | 1.2677 | 1.2740 | 1.2637 | ||
8158 | 2006.09.11 01:23 | close | 3791 | 0.80 | 1.2669 | 1.2740 | 1.2637 | 64.00 | 46429.90 |
8159 | 2006.09.11 01:24 | close | 3790 | 0.40 | 1.2670 | 1.2739 | 1.2632 | 8.00 | 46437.90 |
8160 | 2006.09.11 01:24 | close | 3789 | 0.20 | 1.2668 | 1.2738 | 1.2627 | -2.00 | 46435.90 |
8161 | 2006.09.11 01:24 | close | 3788 | 0.10 | 1.2672 | 1.2737 | 1.2622 | -10.00 | 46425.90 |
8162 | 2006.09.11 10:41 | buy | 3792 | 0.10 | 1.2724 | 1.2649 | 1.2764 | ||
8163 | 2006.09.11 10:42 | buy | 3793 | 0.20 | 1.2718 | 1.2647 | 1.2758 | ||
8164 | 2006.09.11 10:52 | close | 3793 | 0.20 | 1.2737 | 1.2647 | 1.2758 | 38.00 | 46463.90 |
8165 | 2006.09.11 10:52 | close | 3792 | 0.10 | 1.2735 | 1.2649 | 1.2764 | 11.00 | 46474.90 |
8166 | 2006.09.11 10:52 | buy | 3794 | 0.10 | 1.2738 | 1.2663 | 1.2778 | ||
8167 | 2006.09.11 10:57 | buy | 3795 | 0.20 | 1.2732 | 1.2661 | 1.2772 | ||
8168 | 2006.09.11 11:25 | buy | 3796 | 0.40 | 1.2727 | 1.2660 | 1.2767 | ||
8169 | 2006.09.11 11:54 | buy | 3797 | 0.80 | 1.2722 | 1.2659 | 1.2762 | ||
8170 | 2006.09.11 11:58 | buy | 3798 | 1.60 | 1.2717 | 1.2658 | 1.2757 | ||
8171 | 2006.09.11 12:35 | close | 3798 | 1.60 | 1.2723 | 1.2658 | 1.2757 | 96.00 | 46570.90 |
8172 | 2006.09.11 12:35 | close | 3797 | 0.80 | 1.2716 | 1.2659 | 1.2762 | -48.00 | 46522.90 |
8173 | 2006.09.11 12:36 | close | 3796 | 0.40 | 1.2718 | 1.2660 | 1.2767 | -36.00 | 46486.90 |
8174 | 2006.09.11 12:36 | close | 3795 | 0.20 | 1.2720 | 1.2661 | 1.2772 | -24.00 | 46462.90 |
8175 | 2006.09.11 12:37 | close | 3794 | 0.10 | 1.2724 | 1.2663 | 1.2778 | -14.00 | 46448.90 |
8176 | 2006.09.12 02:00 | buy | 3799 | 0.10 | 1.2721 | 1.2646 | 1.2761 | ||
8177 | 2006.09.12 02:06 | buy | 3800 | 0.20 | 1.2716 | 1.2645 | 1.2756 | ||
8178 | 2006.09.12 03:04 | buy | 3801 | 0.40 | 1.2712 | 1.2645 | 1.2752 | ||
8179 | 2006.09.12 05:45 | close | 3801 | 0.40 | 1.2722 | 1.2645 | 1.2752 | 40.00 | 46488.90 |
8180 | 2006.09.12 05:46 | close | 3800 | 0.20 | 1.2716 | 1.2645 | 1.2756 | 0.00 | 46488.90 |
8181 | 2006.09.12 05:46 | close | 3799 | 0.10 | 1.2715 | 1.2646 | 1.2761 | -6.00 | 46482.90 |
8182 | 2006.09.12 06:30 | buy | 3802 | 0.10 | 1.2725 | 1.2650 | 1.2765 | ||
8183 | 2006.09.12 06:33 | buy | 3803 | 0.20 | 1.2720 | 1.2649 | 1.2760 | ||
8184 | 2006.09.12 06:39 | buy | 3804 | 0.40 | 1.2714 | 1.2647 | 1.2754 | ||
8185 | 2006.09.12 06:40 | buy | 3805 | 0.80 | 1.2710 | 1.2647 | 1.2750 | ||
8186 | 2006.09.12 06:51 | close | 3805 | 0.80 | 1.2717 | 1.2647 | 1.2750 | 56.00 | 46538.90 |
8187 | 2006.09.12 06:51 | close | 3804 | 0.40 | 1.2715 | 1.2647 | 1.2754 | 4.00 | 46542.90 |
8188 | 2006.09.12 06:51 | close | 3803 | 0.20 | 1.2714 | 1.2649 | 1.2760 | -12.00 | 46530.90 |
8189 | 2006.09.12 06:52 | close | 3802 | 0.10 | 1.2713 | 1.2650 | 1.2765 | -12.00 | 46518.90 |
8190 | 2006.09.12 14:52 | sell | 3806 | 0.10 | 1.2692 | 1.2767 | 1.2652 | ||
8191 | 2006.09.12 14:53 | sell | 3807 | 0.20 | 1.2697 | 1.2768 | 1.2657 | ||
8192 | 2006.09.12 14:57 | sell | 3808 | 0.40 | 1.2703 | 1.2770 | 1.2663 | ||
8193 | 2006.09.12 15:12 | close | 3808 | 0.40 | 1.2692 | 1.2770 | 1.2663 | 44.00 | 46562.90 |
8194 | 2006.09.12 15:12 | close | 3807 | 0.20 | 1.2693 | 1.2768 | 1.2657 | 8.00 | 46570.90 |
8195 | 2006.09.12 15:13 | close | 3806 | 0.10 | 1.2694 | 1.2767 | 1.2652 | -2.00 | 46568.90 |
8196 | 2006.09.12 15:13 | sell | 3809 | 0.10 | 1.2694 | 1.2769 | 1.2654 | ||
8197 | 2006.09.12 16:25 | sell | 3810 | 0.20 | 1.2699 | 1.2770 | 1.2659 | ||
8198 | 2006.09.12 19:04 | close | 3810 | 0.20 | 1.2680 | 1.2770 | 1.2659 | 38.00 | 46606.90 |
8199 | 2006.09.12 19:04 | close | 3809 | 0.10 | 1.2682 | 1.2769 | 1.2654 | 12.00 | 46618.90 |
8200 | 2006.09.12 22:30 | sell | 3811 | 0.10 | 1.2687 | 1.2762 | 1.2647 | ||
8201 | 2006.09.12 23:23 | sell | 3812 | 0.20 | 1.2692 | 1.2763 | 1.2652 | ||
8202 | 2006.09.12 23:49 | sell | 3813 | 0.40 | 1.2697 | 1.2764 | 1.2657 | ||
8203 | 2006.09.13 00:02 | close | 3813 | 0.40 | 1.2686 | 1.2764 | 1.2657 | 45.76 | 46664.66 |
8204 | 2006.09.13 00:02 | close | 3812 | 0.20 | 1.2688 | 1.2763 | 1.2652 | 8.88 | 46673.54 |
8205 | 2006.09.13 00:02 | close | 3811 | 0.10 | 1.2691 | 1.2762 | 1.2647 | -3.56 | 46669.98 |
8206 | 2006.09.13 01:00 | sell | 3814 | 0.10 | 1.2683 | 1.2758 | 1.2643 | ||
8207 | 2006.09.13 01:05 | sell | 3815 | 0.20 | 1.2689 | 1.2760 | 1.2649 | ||
8208 | 2006.09.13 02:19 | close | 3815 | 0.20 | 1.2669 | 1.2760 | 1.2649 | 40.00 | 46709.98 |
8209 | 2006.09.13 02:19 | close | 3814 | 0.10 | 1.2668 | 1.2758 | 1.2643 | 15.00 | 46724.98 |
8210 | 2006.09.13 02:19 | sell | 3816 | 0.10 | 1.2669 | 1.2744 | 1.2629 | ||
8211 | 2006.09.13 02:19 | sell | 3817 | 0.20 | 1.2673 | 1.2744 | 1.2633 | ||
8212 | 2006.09.13 02:27 | sell | 3818 | 0.40 | 1.2679 | 1.2746 | 1.2639 | ||
8213 | 2006.09.13 03:01 | sell | 3819 | 0.80 | 1.2684 | 1.2747 | 1.2644 | ||
8214 | 2006.09.13 03:09 | sell | 3820 | 1.60 | 1.2690 | 1.2749 | 1.2650 | ||
8215 | 2006.09.13 03:20 | close | 3820 | 1.60 | 1.2683 | 1.2749 | 1.2650 | 112.00 | 46836.98 |
8216 | 2006.09.13 03:20 | close | 3819 | 0.80 | 1.2688 | 1.2747 | 1.2644 | -32.00 | 46804.98 |
8217 | 2006.09.13 03:20 | close | 3818 | 0.40 | 1.2687 | 1.2746 | 1.2639 | -32.00 | 46772.98 |
8218 | 2006.09.13 03:21 | close | 3817 | 0.20 | 1.2685 | 1.2744 | 1.2633 | -24.00 | 46748.98 |
8219 | 2006.09.13 03:22 | close | 3816 | 0.10 | 1.2687 | 1.2744 | 1.2629 | -18.00 | 46730.98 |
8220 | 2006.09.13 07:20 | sell | 3821 | 0.10 | 1.2684 | 1.2759 | 1.2644 | ||
8221 | 2006.09.13 07:21 | sell | 3822 | 0.20 | 1.2690 | 1.2761 | 1.2650 | ||
8222 | 2006.09.13 07:25 | sell | 3823 | 0.40 | 1.2694 | 1.2761 | 1.2654 | ||
8223 | 2006.09.13 07:50 | sell | 3824 | 0.80 | 1.2699 | 1.2762 | 1.2659 | ||
8224 | 2006.09.13 08:30 | close | 3824 | 0.80 | 1.2690 | 1.2762 | 1.2659 | 72.00 | 46802.98 |
8225 | 2006.09.13 08:30 | close | 3823 | 0.40 | 1.2691 | 1.2761 | 1.2654 | 12.00 | 46814.98 |
8226 | 2006.09.13 08:30 | close | 3822 | 0.20 | 1.2690 | 1.2761 | 1.2650 | 0.00 | 46814.98 |
8227 | 2006.09.13 08:31 | close | 3821 | 0.10 | 1.2691 | 1.2759 | 1.2644 | -7.00 | 46807.98 |
8228 | 2006.09.13 09:00 | sell | 3825 | 0.10 | 1.2679 | 1.2754 | 1.2639 | ||
8229 | 2006.09.13 09:06 | sell | 3826 | 0.20 | 1.2684 | 1.2755 | 1.2644 | ||
8230 | 2006.09.13 09:31 | sell | 3827 | 0.40 | 1.2690 | 1.2757 | 1.2650 | ||
8231 | 2006.09.13 09:41 | sell | 3828 | 0.80 | 1.2694 | 1.2757 | 1.2654 | ||
8232 | 2006.09.13 10:49 | close | 3828 | 0.80 | 1.2686 | 1.2757 | 1.2654 | 64.00 | 46871.98 |
8233 | 2006.09.13 10:49 | close | 3827 | 0.40 | 1.2687 | 1.2757 | 1.2650 | 12.00 | 46883.98 |
8234 | 2006.09.13 10:49 | close | 3826 | 0.20 | 1.2688 | 1.2755 | 1.2644 | -8.00 | 46875.98 |
8235 | 2006.09.13 10:49 | close | 3825 | 0.10 | 1.2690 | 1.2754 | 1.2639 | -11.00 | 46864.98 |
8236 | 2006.09.13 12:23 | sell | 3829 | 0.10 | 1.2676 | 1.2751 | 1.2636 | ||
8237 | 2006.09.13 12:24 | sell | 3830 | 0.20 | 1.2681 | 1.2752 | 1.2641 | ||
8238 | 2006.09.13 12:24 | sell | 3831 | 0.40 | 1.2686 | 1.2753 | 1.2646 | ||
8239 | 2006.09.13 12:25 | sell | 3832 | 0.80 | 1.2691 | 1.2754 | 1.2651 | ||
8240 | 2006.09.13 12:29 | close | 3832 | 0.80 | 1.2682 | 1.2754 | 1.2651 | 72.00 | 46936.98 |
8241 | 2006.09.13 12:30 | close | 3831 | 0.40 | 1.2683 | 1.2753 | 1.2646 | 12.00 | 46948.98 |
8242 | 2006.09.13 12:30 | close | 3830 | 0.20 | 1.2685 | 1.2752 | 1.2641 | -8.00 | 46940.98 |
8243 | 2006.09.13 12:30 | close | 3829 | 0.10 | 1.2687 | 1.2751 | 1.2636 | -11.00 | 46929.98 |
8244 | 2006.09.13 13:30 | sell | 3833 | 0.10 | 1.2674 | 1.2749 | 1.2634 | ||
8245 | 2006.09.13 13:31 | sell | 3834 | 0.20 | 1.2679 | 1.2750 | 1.2639 | ||
8246 | 2006.09.13 13:41 | sell | 3835 | 0.40 | 1.2684 | 1.2751 | 1.2644 | ||
8247 | 2006.09.13 14:09 | sell | 3836 | 0.80 | 1.2689 | 1.2752 | 1.2649 | ||
8248 | 2006.09.13 14:27 | sell | 3837 | 1.60 | 1.2693 | 1.2752 | 1.2653 | ||
8249 | 2006.09.13 14:30 | close | 3837 | 1.60 | 1.2687 | 1.2752 | 1.2653 | 96.00 | 47025.98 |
8250 | 2006.09.13 14:30 | close | 3836 | 0.80 | 1.2688 | 1.2752 | 1.2649 | 8.00 | 47033.98 |
8251 | 2006.09.13 14:31 | close | 3835 | 0.40 | 1.2689 | 1.2751 | 1.2644 | -20.00 | 47013.98 |
8252 | 2006.09.13 14:31 | close | 3834 | 0.20 | 1.2685 | 1.2750 | 1.2639 | -12.00 | 47001.98 |
8253 | 2006.09.13 14:31 | close | 3833 | 0.10 | 1.2687 | 1.2749 | 1.2634 | -13.00 | 46988.98 |
8254 | 2006.09.13 15:02 | sell | 3838 | 0.10 | 1.2671 | 1.2746 | 1.2631 | ||
8255 | 2006.09.13 15:03 | sell | 3839 | 0.20 | 1.2675 | 1.2746 | 1.2635 | ||
8256 | 2006.09.13 15:08 | sell | 3840 | 0.40 | 1.2680 | 1.2747 | 1.2640 | ||
8257 | 2006.09.13 15:31 | close | 3840 | 0.40 | 1.2669 | 1.2747 | 1.2640 | 44.00 | 47032.98 |
8258 | 2006.09.13 15:31 | close | 3839 | 0.20 | 1.2670 | 1.2746 | 1.2635 | 10.00 | 47042.98 |
8259 | 2006.09.13 15:31 | close | 3838 | 0.10 | 1.2666 | 1.2746 | 1.2631 | 5.00 | 47047.98 |
8260 | 2006.09.13 15:31 | sell | 3841 | 0.10 | 1.2666 | 1.2741 | 1.2626 | ||
8261 | 2006.09.13 15:31 | sell | 3842 | 0.20 | 1.2671 | 1.2742 | 1.2631 | ||
8262 | 2006.09.13 15:32 | sell | 3843 | 0.40 | 1.2675 | 1.2742 | 1.2635 | ||
8263 | 2006.09.13 15:38 | sell | 3844 | 0.80 | 1.2680 | 1.2743 | 1.2640 | ||
8264 | 2006.09.13 15:52 | close | 3844 | 0.80 | 1.2673 | 1.2743 | 1.2640 | 56.00 | 47103.98 |
8265 | 2006.09.13 15:52 | close | 3843 | 0.40 | 1.2676 | 1.2742 | 1.2635 | -4.00 | 47099.98 |
8266 | 2006.09.13 15:52 | close | 3842 | 0.20 | 1.2677 | 1.2742 | 1.2631 | -12.00 | 47087.98 |
8267 | 2006.09.13 15:52 | close | 3841 | 0.10 | 1.2678 | 1.2741 | 1.2626 | -12.00 | 47075.98 |
8268 | 2006.09.13 15:53 | sell | 3845 | 0.10 | 1.2675 | 1.2750 | 1.2635 | ||
8269 | 2006.09.13 15:54 | sell | 3846 | 0.20 | 1.2680 | 1.2751 | 1.2640 | ||
8270 | 2006.09.13 16:04 | sell | 3847 | 0.40 | 1.2685 | 1.2752 | 1.2645 | ||
8271 | 2006.09.13 16:06 | sell | 3848 | 0.80 | 1.2690 | 1.2753 | 1.2650 | ||
8272 | 2006.09.13 16:22 | sell | 3849 | 1.60 | 1.2697 | 1.2756 | 1.2657 | ||
8273 | 2006.09.13 16:24 | close | 3849 | 1.60 | 1.2690 | 1.2756 | 1.2657 | 112.00 | 47187.98 |
8274 | 2006.09.13 16:24 | close | 3848 | 0.80 | 1.2691 | 1.2753 | 1.2650 | -8.00 | 47179.98 |
8275 | 2006.09.13 16:25 | close | 3847 | 0.40 | 1.2693 | 1.2752 | 1.2645 | -32.00 | 47147.98 |
8276 | 2006.09.13 16:25 | close | 3846 | 0.20 | 1.2695 | 1.2751 | 1.2640 | -30.00 | 47117.98 |
8277 | 2006.09.13 16:25 | close | 3845 | 0.10 | 1.2691 | 1.2750 | 1.2635 | -16.00 | 47101.98 |
8278 | 2006.09.13 16:49 | buy | 3850 | 0.10 | 1.2710 | 1.2635 | 1.2750 | ||
8279 | 2006.09.13 17:07 | buy | 3851 | 0.20 | 1.2704 | 1.2633 | 1.2744 | ||
8280 | 2006.09.13 17:11 | buy | 3852 | 0.40 | 1.2697 | 1.2630 | 1.2737 | ||
8281 | 2006.09.13 17:18 | close | 3852 | 0.40 | 1.2710 | 1.2630 | 1.2737 | 52.00 | 47153.98 |
8282 | 2006.09.13 17:18 | close | 3851 | 0.20 | 1.2709 | 1.2633 | 1.2744 | 10.00 | 47163.98 |
8283 | 2006.09.13 17:19 | close | 3850 | 0.10 | 1.2706 | 1.2635 | 1.2750 | -4.00 | 47159.98 |
8284 | 2006.09.13 17:19 | buy | 3853 | 0.10 | 1.2712 | 1.2637 | 1.2752 | ||
8285 | 2006.09.13 17:19 | buy | 3854 | 0.20 | 1.2706 | 1.2635 | 1.2746 | ||
8286 | 2006.09.13 17:24 | buy | 3855 | 0.40 | 1.2701 | 1.2634 | 1.2741 | ||
8287 | 2006.09.13 18:22 | buy | 3856 | 0.80 | 1.2695 | 1.2632 | 1.2735 | ||
8288 | 2006.09.13 18:58 | buy | 3857 | 1.60 | 1.2691 | 1.2632 | 1.2731 | ||
8289 | 2006.09.13 19:01 | close | 3857 | 1.60 | 1.2698 | 1.2632 | 1.2731 | 112.00 | 47271.98 |
8290 | 2006.09.13 19:01 | close | 3856 | 0.80 | 1.2699 | 1.2632 | 1.2735 | 32.00 | 47303.98 |
8291 | 2006.09.13 19:01 | close | 3855 | 0.40 | 1.2696 | 1.2634 | 1.2741 | -20.00 | 47283.98 |
8292 | 2006.09.13 19:01 | close | 3854 | 0.20 | 1.2697 | 1.2635 | 1.2746 | -18.00 | 47265.98 |
8293 | 2006.09.13 19:01 | close | 3853 | 0.10 | 1.2694 | 1.2637 | 1.2752 | -18.00 | 47247.98 |
8294 | 2006.09.14 08:09 | sell | 3858 | 0.10 | 1.2677 | 1.2752 | 1.2637 | ||
8295 | 2006.09.14 08:09 | sell | 3859 | 0.20 | 1.2682 | 1.2753 | 1.2642 | ||
8296 | 2006.09.14 08:19 | sell | 3860 | 0.40 | 1.2687 | 1.2754 | 1.2647 | ||
8297 | 2006.09.14 09:01 | sell | 3861 | 0.80 | 1.2692 | 1.2755 | 1.2652 | ||
8298 | 2006.09.14 09:09 | close | 3861 | 0.80 | 1.2685 | 1.2755 | 1.2652 | 56.00 | 47303.98 |
8299 | 2006.09.14 09:09 | close | 3860 | 0.40 | 1.2687 | 1.2754 | 1.2647 | 0.00 | 47303.98 |
8300 | 2006.09.14 09:10 | close | 3859 | 0.20 | 1.2688 | 1.2753 | 1.2642 | -12.00 | 47291.98 |
8301 | 2006.09.14 09:10 | close | 3858 | 0.10 | 1.2690 | 1.2752 | 1.2637 | -13.00 | 47278.98 |
8302 | 2006.09.14 11:15 | buy | 3862 | 0.10 | 1.2710 | 1.2635 | 1.2750 | ||
8303 | 2006.09.14 11:15 | buy | 3863 | 0.20 | 1.2704 | 1.2633 | 1.2744 | ||
8304 | 2006.09.14 11:50 | close | 3863 | 0.20 | 1.2725 | 1.2633 | 1.2744 | 42.00 | 47320.98 |
8305 | 2006.09.14 11:50 | close | 3862 | 0.10 | 1.2724 | 1.2635 | 1.2750 | 14.00 | 47334.98 |
8306 | 2006.09.14 11:50 | buy | 3864 | 0.10 | 1.2728 | 1.2653 | 1.2768 | ||
8307 | 2006.09.14 11:50 | buy | 3865 | 0.20 | 1.2722 | 1.2651 | 1.2762 | ||
8308 | 2006.09.14 11:51 | buy | 3866 | 0.40 | 1.2716 | 1.2649 | 1.2756 | ||
8309 | 2006.09.14 11:56 | buy | 3867 | 0.80 | 1.2712 | 1.2649 | 1.2752 | ||
8310 | 2006.09.14 11:57 | close | 3867 | 0.80 | 1.2719 | 1.2649 | 1.2752 | 56.00 | 47390.98 |
8311 | 2006.09.14 11:57 | close | 3866 | 0.40 | 1.2713 | 1.2649 | 1.2756 | -12.00 | 47378.98 |
8312 | 2006.09.14 11:58 | close | 3865 | 0.20 | 1.2716 | 1.2651 | 1.2762 | -12.00 | 47366.98 |
8313 | 2006.09.14 11:58 | close | 3864 | 0.10 | 1.2717 | 1.2653 | 1.2768 | -11.00 | 47355.98 |
8314 | 2006.09.14 11:59 | buy | 3868 | 0.10 | 1.2716 | 1.2641 | 1.2756 | ||
8315 | 2006.09.14 13:38 | buy | 3869 | 0.20 | 1.2710 | 1.2639 | 1.2750 | ||
8316 | 2006.09.14 13:41 | buy | 3870 | 0.40 | 1.2703 | 1.2636 | 1.2743 | ||
8317 | 2006.09.14 13:42 | buy | 3871 | 0.80 | 1.2696 | 1.2633 | 1.2736 | ||
8318 | 2006.09.14 13:43 | close | 3871 | 0.80 | 1.2705 | 1.2633 | 1.2736 | 72.00 | 47427.98 |
8319 | 2006.09.14 13:43 | close | 3870 | 0.40 | 1.2704 | 1.2636 | 1.2743 | 4.00 | 47431.98 |
8320 | 2006.09.14 13:43 | close | 3869 | 0.20 | 1.2702 | 1.2639 | 1.2750 | -16.00 | 47415.98 |
8321 | 2006.09.14 13:43 | close | 3868 | 0.10 | 1.2704 | 1.2641 | 1.2756 | -12.00 | 47403.98 |
8322 | 2006.09.14 18:00 | buy | 3872 | 0.10 | 1.2739 | 1.2664 | 1.2779 | ||
8323 | 2006.09.14 18:02 | buy | 3873 | 0.20 | 1.2733 | 1.2662 | 1.2773 | ||
8324 | 2006.09.14 19:39 | buy | 3874 | 0.40 | 1.2728 | 1.2661 | 1.2768 | ||
8325 | 2006.09.14 21:13 | buy | 3875 | 0.80 | 1.2723 | 1.2660 | 1.2763 | ||
8326 | 2006.09.14 21:25 | buy | 3876 | 1.60 | 1.2718 | 1.2659 | 1.2758 | ||
8327 | 2006.09.14 21:27 | close | 3876 | 1.60 | 1.2724 | 1.2659 | 1.2758 | 96.00 | 47499.98 |
8328 | 2006.09.14 21:27 | close | 3875 | 0.80 | 1.2718 | 1.2660 | 1.2763 | -40.00 | 47459.98 |
8329 | 2006.09.14 21:28 | close | 3874 | 0.40 | 1.2721 | 1.2661 | 1.2768 | -28.00 | 47431.98 |
8330 | 2006.09.14 21:28 | close | 3873 | 0.20 | 1.2723 | 1.2662 | 1.2773 | -20.00 | 47411.98 |
8331 | 2006.09.14 21:28 | close | 3872 | 0.10 | 1.2719 | 1.2664 | 1.2779 | -20.00 | 47391.98 |
8332 | 2006.09.15 09:29 | sell | 3877 | 0.10 | 1.2702 | 1.2777 | 1.2662 | ||
8333 | 2006.09.15 09:29 | sell | 3878 | 0.20 | 1.2707 | 1.2778 | 1.2667 | ||
8334 | 2006.09.15 09:29 | sell | 3879 | 0.40 | 1.2712 | 1.2779 | 1.2672 | ||
8335 | 2006.09.15 10:39 | close | 3879 | 0.40 | 1.2702 | 1.2779 | 1.2672 | 40.00 | 47431.98 |
8336 | 2006.09.15 10:39 | close | 3878 | 0.20 | 1.2704 | 1.2778 | 1.2667 | 6.00 | 47437.98 |
8337 | 2006.09.15 10:40 | close | 3877 | 0.10 | 1.2703 | 1.2777 | 1.2662 | -1.00 | 47436.98 |
8338 | 2006.09.15 10:41 | sell | 3880 | 0.10 | 1.2701 | 1.2776 | 1.2661 | ||
8339 | 2006.09.15 12:19 | modify | 3880 | 0.10 | 1.2701 | 1.2696 | 1.2616 | ||
8340 | 2006.09.15 12:20 | modify | 3880 | 0.10 | 1.2701 | 1.2695 | 1.2615 | ||
8341 | 2006.09.15 12:47 | s/l | 3880 | 0.10 | 1.2695 | 1.2695 | 1.2615 | 6.00 | 47442.98 |
8342 | 2006.09.15 14:34 | sell | 3881 | 0.10 | 1.2650 | 1.2725 | 1.2610 | ||
8343 | 2006.09.15 14:35 | sell | 3882 | 0.20 | 1.2655 | 1.2726 | 1.2615 | ||
8344 | 2006.09.15 14:39 | close | 3882 | 0.20 | 1.2636 | 1.2726 | 1.2615 | 38.00 | 47480.98 |
8345 | 2006.09.15 14:39 | close | 3881 | 0.10 | 1.2638 | 1.2725 | 1.2610 | 12.00 | 47492.98 |
8346 | 2006.09.15 14:39 | sell | 3883 | 0.10 | 1.2635 | 1.2710 | 1.2595 | ||
8347 | 2006.09.15 14:40 | sell | 3884 | 0.20 | 1.2642 | 1.2713 | 1.2602 | ||
8348 | 2006.09.15 14:50 | sell | 3885 | 0.40 | 1.2647 | 1.2714 | 1.2607 | ||
8349 | 2006.09.15 14:51 | close | 3885 | 0.40 | 1.2636 | 1.2714 | 1.2607 | 44.00 | 47536.98 |
8350 | 2006.09.15 14:51 | close | 3884 | 0.20 | 1.2637 | 1.2713 | 1.2602 | 10.00 | 47546.98 |
8351 | 2006.09.15 14:51 | close | 3883 | 0.10 | 1.2632 | 1.2710 | 1.2595 | 3.00 | 47549.98 |
8352 | 2006.09.15 14:51 | sell | 3886 | 0.10 | 1.2632 | 1.2707 | 1.2592 | ||
8353 | 2006.09.15 14:52 | sell | 3887 | 0.20 | 1.2638 | 1.2709 | 1.2598 | ||
8354 | 2006.09.15 14:57 | sell | 3888 | 0.40 | 1.2643 | 1.2710 | 1.2603 | ||
8355 | 2006.09.15 15:03 | sell | 3889 | 0.80 | 1.2649 | 1.2712 | 1.2609 | ||
8356 | 2006.09.15 15:14 | close | 3889 | 0.80 | 1.2641 | 1.2712 | 1.2609 | 64.00 | 47613.98 |
8357 | 2006.09.15 15:14 | close | 3888 | 0.40 | 1.2642 | 1.2710 | 1.2603 | 4.00 | 47617.98 |
8358 | 2006.09.15 15:14 | close | 3887 | 0.20 | 1.2637 | 1.2709 | 1.2598 | 2.00 | 47619.98 |
8359 | 2006.09.15 15:14 | close | 3886 | 0.10 | 1.2639 | 1.2707 | 1.2592 | -7.00 | 47612.98 |
8360 | 2006.09.15 15:14 | sell | 3890 | 0.10 | 1.2636 | 1.2711 | 1.2596 | ||
8361 | 2006.09.15 15:17 | sell | 3891 | 0.20 | 1.2641 | 1.2712 | 1.2601 | ||
8362 | 2006.09.15 15:25 | sell | 3892 | 0.40 | 1.2648 | 1.2715 | 1.2608 | ||
8363 | 2006.09.15 15:26 | sell | 3893 | 0.80 | 1.2653 | 1.2716 | 1.2613 | ||
8364 | 2006.09.15 15:27 | close | 3893 | 0.80 | 1.2644 | 1.2716 | 1.2613 | 72.00 | 47684.98 |
8365 | 2006.09.15 15:27 | close | 3892 | 0.40 | 1.2646 | 1.2715 | 1.2608 | 8.00 | 47692.98 |
8366 | 2006.09.15 15:27 | close | 3891 | 0.20 | 1.2647 | 1.2712 | 1.2601 | -12.00 | 47680.98 |
8367 | 2006.09.15 15:28 | close | 3890 | 0.10 | 1.2646 | 1.2711 | 1.2596 | -10.00 | 47670.98 |
8368 | 2006.09.18 00:00 | sell | 3894 | 0.10 | 1.2643 | 1.2718 | 1.2603 | ||
8369 | 2006.09.18 01:14 | sell | 3895 | 0.20 | 1.2649 | 1.2720 | 1.2609 | ||
8370 | 2006.09.18 01:18 | sell | 3896 | 0.40 | 1.2653 | 1.2720 | 1.2613 | ||
8371 | 2006.09.18 01:20 | sell | 3897 | 0.80 | 1.2658 | 1.2721 | 1.2618 | ||
8372 | 2006.09.18 01:26 | close | 3897 | 0.80 | 1.2651 | 1.2721 | 1.2618 | 56.00 | 47726.98 |
8373 | 2006.09.18 01:26 | close | 3896 | 0.40 | 1.2652 | 1.2720 | 1.2613 | 4.00 | 47730.98 |
8374 | 2006.09.18 01:27 | close | 3895 | 0.20 | 1.2651 | 1.2720 | 1.2609 | -4.00 | 47726.98 |
8375 | 2006.09.18 01:27 | close | 3894 | 0.10 | 1.2656 | 1.2718 | 1.2603 | -13.00 | 47713.98 |
8376 | 2006.09.18 08:01 | buy | 3898 | 0.10 | 1.2692 | 1.2617 | 1.2732 | ||
8377 | 2006.09.18 08:01 | buy | 3899 | 0.20 | 1.2687 | 1.2616 | 1.2727 | ||
8378 | 2006.09.18 08:04 | buy | 3900 | 0.40 | 1.2682 | 1.2615 | 1.2722 | ||
8379 | 2006.09.18 08:11 | buy | 3901 | 0.80 | 1.2677 | 1.2614 | 1.2717 | ||
8380 | 2006.09.18 08:50 | close | 3901 | 0.80 | 1.2685 | 1.2614 | 1.2717 | 64.00 | 47777.98 |
8381 | 2006.09.18 08:50 | close | 3900 | 0.40 | 1.2683 | 1.2615 | 1.2722 | 4.00 | 47781.98 |
8382 | 2006.09.18 08:50 | close | 3899 | 0.20 | 1.2684 | 1.2616 | 1.2727 | -6.00 | 47775.98 |
8383 | 2006.09.18 08:50 | close | 3898 | 0.10 | 1.2682 | 1.2617 | 1.2732 | -10.00 | 47765.98 |
8384 | 2006.09.18 15:30 | buy | 3902 | 0.10 | 1.2689 | 1.2614 | 1.2729 | ||
8385 | 2006.09.18 15:31 | buy | 3903 | 0.20 | 1.2684 | 1.2613 | 1.2724 | ||
8386 | 2006.09.18 15:33 | buy | 3904 | 0.40 | 1.2679 | 1.2612 | 1.2719 | ||
8387 | 2006.09.18 15:53 | close | 3904 | 0.40 | 1.2690 | 1.2612 | 1.2719 | 44.00 | 47809.98 |
8388 | 2006.09.18 15:53 | close | 3903 | 0.20 | 1.2689 | 1.2613 | 1.2724 | 10.00 | 47819.98 |
8389 | 2006.09.18 15:53 | close | 3902 | 0.10 | 1.2687 | 1.2614 | 1.2729 | -2.00 | 47817.98 |
8390 | 2006.09.18 15:54 | buy | 3905 | 0.10 | 1.2689 | 1.2614 | 1.2729 | ||
8391 | 2006.09.18 16:05 | buy | 3906 | 0.20 | 1.2682 | 1.2611 | 1.2722 | ||
8392 | 2006.09.18 16:15 | buy | 3907 | 0.40 | 1.2677 | 1.2610 | 1.2717 | ||
8393 | 2006.09.18 16:17 | buy | 3908 | 0.80 | 1.2672 | 1.2609 | 1.2712 | ||
8394 | 2006.09.18 16:18 | close | 3908 | 0.80 | 1.2680 | 1.2609 | 1.2712 | 64.00 | 47881.98 |
8395 | 2006.09.18 16:18 | close | 3907 | 0.40 | 1.2677 | 1.2610 | 1.2717 | 0.00 | 47881.98 |
8396 | 2006.09.18 16:18 | close | 3906 | 0.20 | 1.2678 | 1.2611 | 1.2722 | -8.00 | 47873.98 |
8397 | 2006.09.18 16:18 | close | 3905 | 0.10 | 1.2675 | 1.2614 | 1.2729 | -14.00 | 47859.98 |
8398 | 2006.09.18 19:00 | buy | 3909 | 0.10 | 1.2690 | 1.2615 | 1.2730 | ||
8399 | 2006.09.18 19:00 | buy | 3910 | 0.20 | 1.2684 | 1.2613 | 1.2724 | ||
8400 | 2006.09.18 19:41 | close | 3910 | 0.20 | 1.2703 | 1.2613 | 1.2724 | 38.00 | 47897.98 |
8401 | 2006.09.18 19:41 | close | 3909 | 0.10 | 1.2702 | 1.2615 | 1.2730 | 12.00 | 47909.98 |
8402 | 2006.09.18 19:41 | buy | 3911 | 0.10 | 1.2702 | 1.2627 | 1.2742 | ||
8403 | 2006.09.18 22:51 | buy | 3912 | 0.20 | 1.2697 | 1.2626 | 1.2737 | ||
8404 | 2006.09.19 01:31 | close | 3912 | 0.20 | 1.2716 | 1.2626 | 1.2737 | 36.36 | 47946.34 |
8405 | 2006.09.19 01:31 | close | 3911 | 0.10 | 1.2713 | 1.2627 | 1.2742 | 10.18 | 47956.52 |
8406 | 2006.09.19 02:00 | buy | 3913 | 0.10 | 1.2715 | 1.2640 | 1.2755 | ||
8407 | 2006.09.19 05:10 | buy | 3914 | 0.20 | 1.2710 | 1.2639 | 1.2750 | ||
8408 | 2006.09.19 07:29 | buy | 3915 | 0.40 | 1.2704 | 1.2637 | 1.2744 | ||
8409 | 2006.09.19 08:12 | buy | 3916 | 0.80 | 1.2698 | 1.2635 | 1.2738 | ||
8410 | 2006.09.19 08:24 | buy | 3917 | 1.60 | 1.2693 | 1.2634 | 1.2733 | ||
8411 | 2006.09.19 13:52 | close | 3917 | 1.60 | 1.2701 | 1.2634 | 1.2733 | 128.00 | 48084.52 |
8412 | 2006.09.19 13:52 | close | 3916 | 0.80 | 1.2699 | 1.2635 | 1.2738 | 8.00 | 48092.52 |
8413 | 2006.09.19 13:52 | close | 3915 | 0.40 | 1.2700 | 1.2637 | 1.2744 | -16.00 | 48076.52 |
8414 | 2006.09.19 13:53 | close | 3914 | 0.20 | 1.2696 | 1.2639 | 1.2750 | -28.00 | 48048.52 |
8415 | 2006.09.19 13:53 | close | 3913 | 0.10 | 1.2695 | 1.2640 | 1.2755 | -20.00 | 48028.52 |
8416 | 2006.09.19 23:00 | sell | 3918 | 0.10 | 1.2670 | 1.2745 | 1.2630 | ||
8417 | 2006.09.19 23:03 | sell | 3919 | 0.20 | 1.2678 | 1.2749 | 1.2638 | ||
8418 | 2006.09.20 00:11 | sell | 3920 | 0.40 | 1.2684 | 1.2751 | 1.2644 | ||
8419 | 2006.09.20 00:39 | close | 3920 | 0.40 | 1.2672 | 1.2751 | 1.2644 | 48.00 | 48076.52 |
8420 | 2006.09.20 00:39 | close | 3919 | 0.20 | 1.2674 | 1.2749 | 1.2638 | 8.88 | 48085.40 |
8421 | 2006.09.20 00:39 | close | 3918 | 0.10 | 1.2673 | 1.2745 | 1.2630 | -2.56 | 48082.84 |
8422 | 2006.09.20 06:00 | sell | 3921 | 0.10 | 1.2675 | 1.2750 | 1.2635 | ||
8423 | 2006.09.20 06:01 | sell | 3922 | 0.20 | 1.2682 | 1.2753 | 1.2642 | ||
8424 | 2006.09.20 10:06 | sell | 3923 | 0.40 | 1.2688 | 1.2755 | 1.2648 | ||
8425 | 2006.09.20 10:23 | close | 3923 | 0.40 | 1.2677 | 1.2755 | 1.2648 | 44.00 | 48126.84 |
8426 | 2006.09.20 10:23 | close | 3922 | 0.20 | 1.2679 | 1.2753 | 1.2642 | 6.00 | 48132.84 |
8427 | 2006.09.20 10:24 | close | 3921 | 0.10 | 1.2680 | 1.2750 | 1.2635 | -5.00 | 48127.84 |
8428 | 2006.09.20 11:41 | sell | 3924 | 0.10 | 1.2668 | 1.2743 | 1.2628 | ||
8429 | 2006.09.20 11:42 | sell | 3925 | 0.20 | 1.2673 | 1.2744 | 1.2633 | ||
8430 | 2006.09.20 12:05 | sell | 3926 | 0.40 | 1.2678 | 1.2745 | 1.2638 | ||
8431 | 2006.09.20 12:20 | sell | 3927 | 0.80 | 1.2683 | 1.2746 | 1.2643 | ||
8432 | 2006.09.20 12:21 | close | 3927 | 0.80 | 1.2673 | 1.2746 | 1.2643 | 80.00 | 48207.84 |
8433 | 2006.09.20 12:21 | close | 3926 | 0.40 | 1.2675 | 1.2745 | 1.2638 | 12.00 | 48219.84 |
8434 | 2006.09.20 12:21 | close | 3925 | 0.20 | 1.2680 | 1.2744 | 1.2633 | -14.00 | 48205.84 |
8435 | 2006.09.20 12:22 | close | 3924 | 0.10 | 1.2676 | 1.2743 | 1.2628 | -8.00 | 48197.84 |
8436 | 2006.09.20 14:43 | buy | 3928 | 0.10 | 1.2693 | 1.2618 | 1.2733 | ||
8437 | 2006.09.20 14:43 | buy | 3929 | 0.20 | 1.2687 | 1.2616 | 1.2727 | ||
8438 | 2006.09.20 14:48 | buy | 3930 | 0.40 | 1.2682 | 1.2615 | 1.2722 | ||
8439 | 2006.09.20 15:02 | close | 3930 | 0.40 | 1.2695 | 1.2615 | 1.2722 | 52.00 | 48249.84 |
8440 | 2006.09.20 15:02 | close | 3929 | 0.20 | 1.2693 | 1.2616 | 1.2727 | 12.00 | 48261.84 |
8441 | 2006.09.20 15:03 | close | 3928 | 0.10 | 1.2694 | 1.2618 | 1.2733 | 1.00 | 48262.84 |
8442 | 2006.09.20 15:03 | buy | 3931 | 0.10 | 1.2698 | 1.2623 | 1.2738 | ||
8443 | 2006.09.20 15:03 | buy | 3932 | 0.20 | 1.2693 | 1.2622 | 1.2733 | ||
8444 | 2006.09.20 16:09 | close | 3932 | 0.20 | 1.2712 | 1.2622 | 1.2733 | 38.00 | 48300.84 |
8445 | 2006.09.20 16:09 | close | 3931 | 0.10 | 1.2711 | 1.2623 | 1.2738 | 13.00 | 48313.84 |
8446 | 2006.09.20 16:09 | buy | 3933 | 0.10 | 1.2711 | 1.2636 | 1.2751 | ||
8447 | 2006.09.20 16:09 | buy | 3934 | 0.20 | 1.2705 | 1.2634 | 1.2745 | ||
8448 | 2006.09.20 17:01 | buy | 3935 | 0.40 | 1.2700 | 1.2633 | 1.2740 | ||
8449 | 2006.09.20 17:40 | buy | 3936 | 0.80 | 1.2695 | 1.2632 | 1.2735 | ||
8450 | 2006.09.20 17:47 | close | 3936 | 0.80 | 1.2703 | 1.2632 | 1.2735 | 64.00 | 48377.84 |
8451 | 2006.09.20 17:47 | close | 3935 | 0.40 | 1.2698 | 1.2633 | 1.2740 | -8.00 | 48369.84 |
8452 | 2006.09.20 17:48 | close | 3934 | 0.20 | 1.2699 | 1.2634 | 1.2745 | -12.00 | 48357.84 |
8453 | 2006.09.20 17:48 | close | 3933 | 0.10 | 1.2701 | 1.2636 | 1.2751 | -10.00 | 48347.84 |
8454 | 2006.09.21 01:49 | buy | 3937 | 0.10 | 1.2722 | 1.2647 | 1.2762 | ||
8455 | 2006.09.21 01:50 | buy | 3938 | 0.20 | 1.2716 | 1.2645 | 1.2756 | ||
8456 | 2006.09.21 01:51 | buy | 3939 | 0.40 | 1.2712 | 1.2645 | 1.2752 | ||
8457 | 2006.09.21 02:21 | close | 3939 | 0.40 | 1.2723 | 1.2645 | 1.2752 | 44.00 | 48391.84 |
8458 | 2006.09.21 02:21 | close | 3938 | 0.20 | 1.2722 | 1.2645 | 1.2756 | 12.00 | 48403.84 |
8459 | 2006.09.21 02:21 | close | 3937 | 0.10 | 1.2725 | 1.2647 | 1.2762 | 3.00 | 48406.84 |
8460 | 2006.09.21 02:21 | buy | 3940 | 0.10 | 1.2725 | 1.2650 | 1.2765 | ||
8461 | 2006.09.21 02:22 | buy | 3941 | 0.20 | 1.2718 | 1.2647 | 1.2758 | ||
8462 | 2006.09.21 03:57 | buy | 3942 | 0.40 | 1.2713 | 1.2646 | 1.2753 | ||
8463 | 2006.09.21 04:34 | close | 3942 | 0.40 | 1.2724 | 1.2646 | 1.2753 | 44.00 | 48450.84 |
8464 | 2006.09.21 04:34 | close | 3941 | 0.20 | 1.2722 | 1.2647 | 1.2758 | 8.00 | 48458.84 |
8465 | 2006.09.21 04:34 | close | 3940 | 0.10 | 1.2721 | 1.2650 | 1.2765 | -4.00 | 48454.84 |
8466 | 2006.09.21 08:41 | buy | 3943 | 0.10 | 1.2719 | 1.2644 | 1.2759 | ||
8467 | 2006.09.21 09:24 | buy | 3944 | 0.20 | 1.2708 | 1.2637 | 1.2748 | ||
8468 | 2006.09.21 09:45 | close | 3944 | 0.20 | 1.2730 | 1.2637 | 1.2748 | 44.00 | 48498.84 |
8469 | 2006.09.21 09:45 | close | 3943 | 0.10 | 1.2722 | 1.2644 | 1.2759 | 3.00 | 48501.84 |
8470 | 2006.09.21 09:46 | buy | 3945 | 0.10 | 1.2725 | 1.2650 | 1.2765 | ||
8471 | 2006.09.21 10:03 | buy | 3946 | 0.20 | 1.2720 | 1.2649 | 1.2760 | ||
8472 | 2006.09.21 11:36 | close | 3946 | 0.20 | 1.2742 | 1.2649 | 1.2760 | 44.00 | 48545.84 |
8473 | 2006.09.21 11:36 | close | 3945 | 0.10 | 1.2741 | 1.2650 | 1.2765 | 16.00 | 48561.84 |
8474 | 2006.09.21 11:36 | buy | 3947 | 0.10 | 1.2747 | 1.2672 | 1.2787 | ||
8475 | 2006.09.21 11:37 | buy | 3948 | 0.20 | 1.2742 | 1.2671 | 1.2782 | ||
8476 | 2006.09.21 11:38 | buy | 3949 | 0.40 | 1.2737 | 1.2670 | 1.2777 | ||
8477 | 2006.09.21 11:42 | close | 3949 | 0.40 | 1.2748 | 1.2670 | 1.2777 | 44.00 | 48605.84 |
8478 | 2006.09.21 11:42 | close | 3948 | 0.20 | 1.2747 | 1.2671 | 1.2782 | 10.00 | 48615.84 |
8479 | 2006.09.21 11:42 | close | 3947 | 0.10 | 1.2746 | 1.2672 | 1.2787 | -1.00 | 48614.84 |
8480 | 2006.09.21 11:42 | buy | 3950 | 0.10 | 1.2749 | 1.2674 | 1.2789 | ||
8481 | 2006.09.21 11:42 | buy | 3951 | 0.20 | 1.2744 | 1.2673 | 1.2784 | ||
8482 | 2006.09.21 11:43 | buy | 3952 | 0.40 | 1.2739 | 1.2672 | 1.2779 | ||
8483 | 2006.09.21 12:09 | buy | 3953 | 0.80 | 1.2734 | 1.2671 | 1.2774 | ||
8484 | 2006.09.21 12:32 | buy | 3954 | 1.60 | 1.2730 | 1.2671 | 1.2770 | ||
8485 | 2006.09.21 13:05 | close | 3954 | 1.60 | 1.2736 | 1.2671 | 1.2770 | 96.00 | 48710.84 |
8486 | 2006.09.21 13:05 | close | 3953 | 0.80 | 1.2737 | 1.2671 | 1.2774 | 24.00 | 48734.84 |
8487 | 2006.09.21 13:05 | close | 3952 | 0.40 | 1.2735 | 1.2672 | 1.2779 | -16.00 | 48718.84 |
8488 | 2006.09.21 13:05 | close | 3951 | 0.20 | 1.2733 | 1.2673 | 1.2784 | -22.00 | 48696.84 |
8489 | 2006.09.21 13:05 | close | 3950 | 0.10 | 1.2734 | 1.2674 | 1.2789 | -15.00 | 48681.84 |
8490 | 2006.09.21 17:03 | buy | 3955 | 0.10 | 1.2756 | 1.2681 | 1.2796 | ||
8491 | 2006.09.21 17:04 | buy | 3956 | 0.20 | 1.2748 | 1.2677 | 1.2788 | ||
8492 | 2006.09.21 17:05 | close | 3956 | 0.20 | 1.2769 | 1.2677 | 1.2788 | 42.00 | 48723.84 |
8493 | 2006.09.21 17:05 | close | 3955 | 0.10 | 1.2767 | 1.2681 | 1.2796 | 11.00 | 48734.84 |
8494 | 2006.09.21 17:05 | buy | 3957 | 0.10 | 1.2768 | 1.2693 | 1.2808 | ||
8495 | 2006.09.21 17:10 | buy | 3958 | 0.20 | 1.2763 | 1.2692 | 1.2803 | ||
8496 | 2006.09.21 17:16 | close | 3958 | 0.20 | 1.2783 | 1.2692 | 1.2803 | 40.00 | 48774.84 |
8497 | 2006.09.21 17:16 | close | 3957 | 0.10 | 1.2782 | 1.2693 | 1.2808 | 14.00 | 48788.84 |
8498 | 2006.09.21 17:16 | buy | 3959 | 0.10 | 1.2788 | 1.2713 | 1.2828 | ||
8499 | 2006.09.21 17:17 | buy | 3960 | 0.20 | 1.2783 | 1.2712 | 1.2823 | ||
8500 | 2006.09.21 17:23 | buy | 3961 | 0.40 | 1.2776 | 1.2709 | 1.2816 | ||
8501 | 2006.09.21 17:35 | close | 3961 | 0.40 | 1.2787 | 1.2709 | 1.2816 | 44.00 | 48832.84 |
8502 | 2006.09.21 17:36 | close | 3960 | 0.20 | 1.2786 | 1.2712 | 1.2823 | 6.00 | 48838.84 |
8503 | 2006.09.21 17:36 | close | 3959 | 0.10 | 1.2790 | 1.2713 | 1.2828 | 2.00 | 48840.84 |
8504 | 2006.09.21 17:36 | buy | 3962 | 0.10 | 1.2793 | 1.2718 | 1.2833 | ||
8505 | 2006.09.21 17:36 | buy | 3963 | 0.20 | 1.2788 | 1.2717 | 1.2828 | ||
8506 | 2006.09.21 17:40 | buy | 3964 | 0.40 | 1.2783 | 1.2716 | 1.2823 | ||
8507 | 2006.09.21 17:46 | buy | 3965 | 0.80 | 1.2778 | 1.2715 | 1.2818 | ||
8508 | 2006.09.21 18:11 | buy | 3966 | 1.60 | 1.2774 | 1.2715 | 1.2814 | ||
8509 | 2006.09.21 18:15 | close | 3966 | 1.60 | 1.2780 | 1.2715 | 1.2814 | 96.00 | 48936.84 |
8510 | 2006.09.21 18:15 | close | 3965 | 0.80 | 1.2779 | 1.2715 | 1.2818 | 8.00 | 48944.84 |
8511 | 2006.09.21 18:15 | close | 3964 | 0.40 | 1.2780 | 1.2716 | 1.2823 | -12.00 | 48932.84 |
8512 | 2006.09.21 18:15 | close | 3963 | 0.20 | 1.2778 | 1.2717 | 1.2828 | -20.00 | 48912.84 |
8513 | 2006.09.21 18:15 | close | 3962 | 0.10 | 1.2775 | 1.2718 | 1.2833 | -18.00 | 48894.84 |
8514 | 2006.09.21 18:16 | buy | 3967 | 0.10 | 1.2776 | 1.2701 | 1.2816 | ||
8515 | 2006.09.21 18:17 | buy | 3968 | 0.20 | 1.2772 | 1.2701 | 1.2812 | ||
8516 | 2006.09.21 18:29 | buy | 3969 | 0.40 | 1.2767 | 1.2700 | 1.2807 | ||
8517 | 2006.09.21 18:51 | close | 3969 | 0.40 | 1.2778 | 1.2700 | 1.2807 | 44.00 | 48938.84 |
8518 | 2006.09.21 18:51 | close | 3968 | 0.20 | 1.2771 | 1.2701 | 1.2812 | -2.00 | 48936.84 |
8519 | 2006.09.21 18:51 | close | 3967 | 0.10 | 1.2772 | 1.2701 | 1.2816 | -4.00 | 48932.84 |
8520 | 2006.09.21 18:52 | buy | 3970 | 0.10 | 1.2777 | 1.2702 | 1.2817 | ||
8521 | 2006.09.21 18:53 | buy | 3971 | 0.20 | 1.2773 | 1.2702 | 1.2813 | ||
8522 | 2006.09.21 19:15 | close | 3971 | 0.20 | 1.2792 | 1.2702 | 1.2813 | 38.00 | 48970.84 |
8523 | 2006.09.21 19:15 | close | 3970 | 0.10 | 1.2786 | 1.2702 | 1.2817 | 9.00 | 48979.84 |
8524 | 2006.09.21 19:15 | buy | 3972 | 0.10 | 1.2790 | 1.2715 | 1.2830 | ||
8525 | 2006.09.21 19:24 | buy | 3973 | 0.20 | 1.2785 | 1.2714 | 1.2825 | ||
8526 | 2006.09.21 19:28 | buy | 3974 | 0.40 | 1.2780 | 1.2713 | 1.2820 | ||
8527 | 2006.09.21 20:02 | close | 3974 | 0.40 | 1.2791 | 1.2713 | 1.2820 | 44.00 | 49023.84 |
8528 | 2006.09.21 20:02 | close | 3973 | 0.20 | 1.2790 | 1.2714 | 1.2825 | 10.00 | 49033.84 |
8529 | 2006.09.21 20:02 | close | 3972 | 0.10 | 1.2788 | 1.2715 | 1.2830 | -2.00 | 49031.84 |
8530 | 2006.09.21 20:14 | buy | 3975 | 0.10 | 1.2797 | 1.2722 | 1.2837 | ||
8531 | 2006.09.21 20:15 | buy | 3976 | 0.20 | 1.2791 | 1.2720 | 1.2831 | ||
8532 | 2006.09.21 21:21 | buy | 3977 | 0.40 | 1.2786 | 1.2719 | 1.2826 | ||
8533 | 2006.09.21 21:36 | buy | 3978 | 0.80 | 1.2781 | 1.2718 | 1.2821 | ||
8534 | 2006.09.22 00:11 | close | 3978 | 0.80 | 1.2789 | 1.2718 | 1.2821 | 57.44 | 49089.28 |
8535 | 2006.09.22 00:11 | close | 3977 | 0.40 | 1.2783 | 1.2719 | 1.2826 | -15.28 | 49074.00 |
8536 | 2006.09.22 00:12 | close | 3976 | 0.20 | 1.2784 | 1.2720 | 1.2831 | -15.64 | 49058.36 |
8537 | 2006.09.22 00:13 | close | 3975 | 0.10 | 1.2786 | 1.2722 | 1.2837 | -11.82 | 49046.54 |
8538 | 2006.09.22 02:00 | buy | 3979 | 0.10 | 1.2792 | 1.2717 | 1.2832 | ||
8539 | 2006.09.22 02:00 | buy | 3980 | 0.20 | 1.2787 | 1.2716 | 1.2827 | ||
8540 | 2006.09.22 02:01 | buy | 3981 | 0.40 | 1.2782 | 1.2715 | 1.2822 | ||
8541 | 2006.09.22 02:11 | close | 3981 | 0.40 | 1.2794 | 1.2715 | 1.2822 | 48.00 | 49094.54 |
8542 | 2006.09.22 02:11 | close | 3980 | 0.20 | 1.2793 | 1.2716 | 1.2827 | 12.00 | 49106.54 |
8543 | 2006.09.22 02:11 | close | 3979 | 0.10 | 1.2795 | 1.2717 | 1.2832 | 3.00 | 49109.54 |
8544 | 2006.09.22 02:11 | buy | 3982 | 0.10 | 1.2794 | 1.2719 | 1.2834 | ||
8545 | 2006.09.22 02:11 | buy | 3983 | 0.20 | 1.2788 | 1.2717 | 1.2828 | ||
8546 | 2006.09.22 03:20 | buy | 3984 | 0.40 | 1.2783 | 1.2716 | 1.2823 | ||
8547 | 2006.09.22 03:33 | close | 3984 | 0.40 | 1.2794 | 1.2716 | 1.2823 | 44.00 | 49153.54 |
8548 | 2006.09.22 03:33 | close | 3983 | 0.20 | 1.2793 | 1.2717 | 1.2828 | 10.00 | 49163.54 |
8549 | 2006.09.22 03:33 | close | 3982 | 0.10 | 1.2795 | 1.2719 | 1.2834 | 1.00 | 49164.54 |
8550 | 2006.09.22 07:17 | buy | 3985 | 0.10 | 1.2803 | 1.2728 | 1.2843 | ||
8551 | 2006.09.22 07:19 | buy | 3986 | 0.20 | 1.2797 | 1.2726 | 1.2837 | ||
8552 | 2006.09.22 07:47 | buy | 3987 | 0.40 | 1.2793 | 1.2726 | 1.2833 | ||
8553 | 2006.09.22 08:01 | close | 3987 | 0.40 | 1.2803 | 1.2726 | 1.2833 | 40.00 | 49204.54 |
8554 | 2006.09.22 08:01 | close | 3986 | 0.20 | 1.2802 | 1.2726 | 1.2837 | 10.00 | 49214.54 |
8555 | 2006.09.22 08:01 | close | 3985 | 0.10 | 1.2798 | 1.2728 | 1.2843 | -5.00 | 49209.54 |
8556 | 2006.09.22 08:04 | buy | 3988 | 0.10 | 1.2806 | 1.2731 | 1.2846 | ||
8557 | 2006.09.22 09:28 | modify | 3988 | 0.10 | 1.2806 | 1.2812 | 1.2892 | ||
8558 | 2006.09.22 09:30 | modify | 3988 | 0.10 | 1.2806 | 1.2814 | 1.2894 | ||
8559 | 2006.09.22 09:30 | modify | 3988 | 0.10 | 1.2806 | 1.2815 | 1.2895 | ||
8560 | 2006.09.22 10:09 | s/l | 3988 | 0.10 | 1.2815 | 1.2815 | 1.2895 | 9.00 | 49218.54 |
8561 | 2006.09.25 10:02 | sell | 3989 | 0.10 | 1.2768 | 1.2843 | 1.2728 | ||
8562 | 2006.09.25 10:03 | sell | 3990 | 0.20 | 1.2773 | 1.2844 | 1.2733 | ||
8563 | 2006.09.25 10:46 | sell | 3991 | 0.40 | 1.2779 | 1.2846 | 1.2739 | ||
8564 | 2006.09.25 11:35 | close | 3991 | 0.40 | 1.2768 | 1.2846 | 1.2739 | 44.00 | 49262.54 |
8565 | 2006.09.25 11:35 | close | 3990 | 0.20 | 1.2772 | 1.2844 | 1.2733 | 2.00 | 49264.54 |
8566 | 2006.09.25 11:35 | close | 3989 | 0.10 | 1.2771 | 1.2843 | 1.2728 | -3.00 | 49261.54 |
8567 | 2006.09.25 11:35 | sell | 3992 | 0.10 | 1.2768 | 1.2843 | 1.2728 | ||
8568 | 2006.09.25 11:37 | sell | 3993 | 0.20 | 1.2774 | 1.2845 | 1.2734 | ||
8569 | 2006.09.25 12:45 | sell | 3994 | 0.40 | 1.2779 | 1.2846 | 1.2739 | ||
8570 | 2006.09.25 12:58 | close | 3994 | 0.40 | 1.2768 | 1.2846 | 1.2739 | 44.00 | 49305.54 |
8571 | 2006.09.25 12:58 | close | 3993 | 0.20 | 1.2769 | 1.2845 | 1.2734 | 10.00 | 49315.54 |
8572 | 2006.09.25 12:59 | close | 3992 | 0.10 | 1.2770 | 1.2843 | 1.2728 | -2.00 | 49313.54 |
8573 | 2006.09.25 15:01 | sell | 3995 | 0.10 | 1.2751 | 1.2826 | 1.2711 | ||
8574 | 2006.09.25 15:04 | sell | 3996 | 0.20 | 1.2755 | 1.2826 | 1.2715 | ||
8575 | 2006.09.25 15:09 | sell | 3997 | 0.40 | 1.2760 | 1.2827 | 1.2720 | ||
8576 | 2006.09.25 15:11 | sell | 3998 | 0.80 | 1.2765 | 1.2828 | 1.2725 | ||
8577 | 2006.09.25 15:29 | close | 3998 | 0.80 | 1.2758 | 1.2828 | 1.2725 | 56.00 | 49369.54 |
8578 | 2006.09.25 15:29 | close | 3997 | 0.40 | 1.2759 | 1.2827 | 1.2720 | 4.00 | 49373.54 |
8579 | 2006.09.25 15:29 | close | 3996 | 0.20 | 1.2753 | 1.2826 | 1.2715 | 4.00 | 49377.54 |
8580 | 2006.09.25 15:29 | close | 3995 | 0.10 | 1.2756 | 1.2826 | 1.2711 | -5.00 | 49372.54 |
8581 | 2006.09.25 15:30 | sell | 3999 | 0.10 | 1.2753 | 1.2828 | 1.2713 | ||
8582 | 2006.09.25 17:49 | sell | 4000 | 0.20 | 1.2758 | 1.2829 | 1.2718 | ||
8583 | 2006.09.25 19:50 | sell | 4001 | 0.40 | 1.2763 | 1.2830 | 1.2723 | ||
8584 | 2006.09.25 20:05 | sell | 4002 | 0.80 | 1.2768 | 1.2831 | 1.2728 | ||
8585 | 2006.09.25 20:20 | close | 4002 | 0.80 | 1.2760 | 1.2831 | 1.2728 | 64.00 | 49436.54 |
8586 | 2006.09.25 20:20 | close | 4001 | 0.40 | 1.2763 | 1.2830 | 1.2723 | 0.00 | 49436.54 |
8587 | 2006.09.25 20:21 | close | 4000 | 0.20 | 1.2762 | 1.2829 | 1.2718 | -8.00 | 49428.54 |
8588 | 2006.09.25 20:21 | close | 3999 | 0.10 | 1.2764 | 1.2828 | 1.2713 | -11.00 | 49417.54 |
8589 | 2006.09.25 22:00 | sell | 4003 | 0.10 | 1.2745 | 1.2820 | 1.2705 | ||
8590 | 2006.09.25 22:12 | sell | 4004 | 0.20 | 1.2750 | 1.2821 | 1.2710 | ||
8591 | 2006.09.25 22:27 | sell | 4005 | 0.40 | 1.2754 | 1.2821 | 1.2714 | ||
8592 | 2006.09.25 23:03 | close | 4005 | 0.40 | 1.2744 | 1.2821 | 1.2714 | 40.00 | 49457.54 |
8593 | 2006.09.25 23:03 | close | 4004 | 0.20 | 1.2750 | 1.2821 | 1.2710 | 0.00 | 49457.54 |
8594 | 2006.09.25 23:04 | close | 4003 | 0.10 | 1.2749 | 1.2820 | 1.2705 | -4.00 | 49453.54 |
8595 | 2006.09.26 08:00 | sell | 4006 | 0.10 | 1.2742 | 1.2817 | 1.2702 | ||
8596 | 2006.09.26 08:01 | sell | 4007 | 0.20 | 1.2749 | 1.2820 | 1.2709 | ||
8597 | 2006.09.26 08:19 | close | 4007 | 0.20 | 1.2729 | 1.2820 | 1.2709 | 40.00 | 49493.54 |
8598 | 2006.09.26 08:19 | close | 4006 | 0.10 | 1.2730 | 1.2817 | 1.2702 | 12.00 | 49505.54 |
8599 | 2006.09.26 08:19 | sell | 4008 | 0.10 | 1.2732 | 1.2807 | 1.2692 | ||
8600 | 2006.09.26 08:20 | sell | 4009 | 0.20 | 1.2737 | 1.2808 | 1.2697 | ||
8601 | 2006.09.26 08:25 | sell | 4010 | 0.40 | 1.2743 | 1.2810 | 1.2703 | ||
8602 | 2006.09.26 09:01 | sell | 4011 | 0.80 | 1.2751 | 1.2814 | 1.2711 | ||
8603 | 2006.09.26 09:01 | sell | 4012 | 1.60 | 1.2755 | 1.2814 | 1.2715 | ||
8604 | 2006.09.26 09:02 | close | 4012 | 1.60 | 1.2748 | 1.2814 | 1.2715 | 112.00 | 49617.54 |
8605 | 2006.09.26 09:02 | close | 4011 | 0.80 | 1.2749 | 1.2814 | 1.2711 | 16.00 | 49633.54 |
8606 | 2006.09.26 09:02 | close | 4010 | 0.40 | 1.2743 | 1.2810 | 1.2703 | 0.00 | 49633.54 |
8607 | 2006.09.26 09:02 | close | 4009 | 0.20 | 1.2745 | 1.2808 | 1.2697 | -16.00 | 49617.54 |
8608 | 2006.09.26 09:02 | close | 4008 | 0.10 | 1.2744 | 1.2807 | 1.2692 | -12.00 | 49605.54 |
8609 | 2006.09.26 09:14 | sell | 4013 | 0.10 | 1.2736 | 1.2811 | 1.2696 | ||
8610 | 2006.09.26 09:15 | sell | 4014 | 0.20 | 1.2741 | 1.2812 | 1.2701 | ||
8611 | 2006.09.26 09:50 | close | 4014 | 0.20 | 1.2721 | 1.2812 | 1.2701 | 40.00 | 49645.54 |
8612 | 2006.09.26 09:50 | close | 4013 | 0.10 | 1.2722 | 1.2811 | 1.2696 | 14.00 | 49659.54 |
8613 | 2006.09.26 09:50 | sell | 4015 | 0.10 | 1.2716 | 1.2791 | 1.2676 | ||
8614 | 2006.09.26 09:51 | sell | 4016 | 0.20 | 1.2721 | 1.2792 | 1.2681 | ||
8615 | 2006.09.26 09:53 | sell | 4017 | 0.40 | 1.2726 | 1.2793 | 1.2686 | ||
8616 | 2006.09.26 09:59 | close | 4017 | 0.40 | 1.2713 | 1.2793 | 1.2686 | 52.00 | 49711.54 |
8617 | 2006.09.26 09:59 | close | 4016 | 0.20 | 1.2715 | 1.2792 | 1.2681 | 12.00 | 49723.54 |
8618 | 2006.09.26 09:59 | close | 4015 | 0.10 | 1.2717 | 1.2791 | 1.2676 | -1.00 | 49722.54 |
8619 | 2006.09.26 10:00 | sell | 4018 | 0.10 | 1.2713 | 1.2788 | 1.2673 | ||
8620 | 2006.09.26 10:04 | sell | 4019 | 0.20 | 1.2718 | 1.2789 | 1.2678 | ||
8621 | 2006.09.26 10:18 | sell | 4020 | 0.40 | 1.2723 | 1.2790 | 1.2683 | ||
8622 | 2006.09.26 10:49 | close | 4020 | 0.40 | 1.2711 | 1.2790 | 1.2683 | 48.00 | 49770.54 |
8623 | 2006.09.26 10:49 | close | 4019 | 0.20 | 1.2712 | 1.2789 | 1.2678 | 12.00 | 49782.54 |
8624 | 2006.09.26 10:50 | close | 4018 | 0.10 | 1.2711 | 1.2788 | 1.2673 | 2.00 | 49784.54 |
8625 | 2006.09.26 10:50 | sell | 4021 | 0.10 | 1.2708 | 1.2783 | 1.2668 | ||
8626 | 2006.09.26 10:50 | sell | 4022 | 0.20 | 1.2714 | 1.2785 | 1.2674 | ||
8627 | 2006.09.26 11:01 | close | 4022 | 0.20 | 1.2694 | 1.2785 | 1.2674 | 40.00 | 49824.54 |
8628 | 2006.09.26 11:01 | close | 4021 | 0.10 | 1.2695 | 1.2783 | 1.2668 | 13.00 | 49837.54 |
8629 | 2006.09.26 11:01 | sell | 4023 | 0.10 | 1.2697 | 1.2772 | 1.2657 | ||
8630 | 2006.09.26 11:09 | sell | 4024 | 0.20 | 1.2704 | 1.2775 | 1.2664 | ||
8631 | 2006.09.26 12:12 | close | 4024 | 0.20 | 1.2685 | 1.2775 | 1.2664 | 38.00 | 49875.54 |
8632 | 2006.09.26 12:13 | close | 4023 | 0.10 | 1.2687 | 1.2772 | 1.2657 | 10.00 | 49885.54 |
8633 | 2006.09.26 12:13 | sell | 4025 | 0.10 | 1.2687 | 1.2762 | 1.2647 | ||
8634 | 2006.09.26 12:15 | sell | 4026 | 0.20 | 1.2692 | 1.2763 | 1.2652 | ||
8635 | 2006.09.26 12:32 | sell | 4027 | 0.40 | 1.2697 | 1.2764 | 1.2657 | ||
8636 | 2006.09.26 13:20 | sell | 4028 | 0.80 | 1.2702 | 1.2765 | 1.2662 | ||
8637 | 2006.09.26 13:43 | close | 4028 | 0.80 | 1.2693 | 1.2765 | 1.2662 | 72.00 | 49957.54 |
8638 | 2006.09.26 13:43 | close | 4027 | 0.40 | 1.2694 | 1.2764 | 1.2657 | 12.00 | 49969.54 |
8639 | 2006.09.26 13:43 | close | 4026 | 0.20 | 1.2695 | 1.2763 | 1.2652 | -6.00 | 49963.54 |
8640 | 2006.09.26 13:43 | close | 4025 | 0.10 | 1.2697 | 1.2762 | 1.2647 | -10.00 | 49953.54 |
8641 | 2006.09.26 16:00 | sell | 4029 | 0.10 | 1.2672 | 1.2747 | 1.2632 | ||
8642 | 2006.09.26 16:03 | sell | 4030 | 0.20 | 1.2678 | 1.2749 | 1.2638 | ||
8643 | 2006.09.26 16:07 | sell | 4031 | 0.40 | 1.2683 | 1.2750 | 1.2643 | ||
8644 | 2006.09.26 16:17 | sell | 4032 | 0.80 | 1.2688 | 1.2751 | 1.2648 | ||
8645 | 2006.09.26 16:22 | close | 4032 | 0.80 | 1.2680 | 1.2751 | 1.2648 | 64.00 | 50017.54 |
8646 | 2006.09.26 16:22 | close | 4031 | 0.40 | 1.2681 | 1.2750 | 1.2643 | 8.00 | 50025.54 |
8647 | 2006.09.26 16:23 | close | 4030 | 0.20 | 1.2686 | 1.2749 | 1.2638 | -16.00 | 50009.54 |
8648 | 2006.09.26 16:23 | close | 4029 | 0.10 | 1.2680 | 1.2747 | 1.2632 | -8.00 | 50001.54 |
8649 | 2006.09.27 07:24 | sell | 4033 | 0.10 | 1.2670 | 1.2745 | 1.2630 | ||
8650 | 2006.09.27 07:24 | sell | 4034 | 0.20 | 1.2676 | 1.2747 | 1.2636 | ||
8651 | 2006.09.27 07:31 | sell | 4035 | 0.40 | 1.2683 | 1.2750 | 1.2643 | ||
8652 | 2006.09.27 08:09 | sell | 4036 | 0.80 | 1.2689 | 1.2752 | 1.2649 | ||
8653 | 2006.09.27 08:11 | close | 4036 | 0.80 | 1.2680 | 1.2752 | 1.2649 | 72.00 | 50073.54 |
8654 | 2006.09.27 08:11 | close | 4035 | 0.40 | 1.2679 | 1.2750 | 1.2643 | 16.00 | 50089.54 |
8655 | 2006.09.27 08:11 | close | 4034 | 0.20 | 1.2682 | 1.2747 | 1.2636 | -12.00 | 50077.54 |
8656 | 2006.09.27 08:11 | close | 4033 | 0.10 | 1.2684 | 1.2745 | 1.2630 | -14.00 | 50063.54 |
8657 | 2006.09.28 01:03 | buy | 4037 | 0.10 | 1.2723 | 1.2648 | 1.2763 | ||
8658 | 2006.09.28 01:03 | buy | 4038 | 0.20 | 1.2718 | 1.2647 | 1.2758 | ||
8659 | 2006.09.28 01:03 | buy | 4039 | 0.40 | 1.2713 | 1.2646 | 1.2753 | ||
8660 | 2006.09.28 01:03 | buy | 4040 | 0.80 | 1.2708 | 1.2645 | 1.2748 | ||
8661 | 2006.09.28 01:03 | close | 4040 | 0.80 | 1.2717 | 1.2645 | 1.2748 | 72.00 | 50135.54 |
8662 | 2006.09.28 01:04 | close | 4039 | 0.40 | 1.2716 | 1.2646 | 1.2753 | 12.00 | 50147.54 |
8663 | 2006.09.28 01:04 | close | 4038 | 0.20 | 1.2718 | 1.2647 | 1.2758 | 0.00 | 50147.54 |
8664 | 2006.09.28 01:04 | close | 4037 | 0.10 | 1.2715 | 1.2648 | 1.2763 | -8.00 | 50139.54 |
8665 | 2006.09.28 01:19 | buy | 4041 | 0.10 | 1.2723 | 1.2648 | 1.2763 | ||
8666 | 2006.09.28 01:19 | buy | 4042 | 0.20 | 1.2717 | 1.2646 | 1.2757 | ||
8667 | 2006.09.28 06:07 | close | 4042 | 0.20 | 1.2736 | 1.2646 | 1.2757 | 38.00 | 50177.54 |
8668 | 2006.09.28 06:07 | close | 4041 | 0.10 | 1.2735 | 1.2648 | 1.2763 | 12.00 | 50189.54 |
8669 | 2006.09.28 08:00 | buy | 4043 | 0.10 | 1.2726 | 1.2651 | 1.2766 | ||
8670 | 2006.09.28 08:12 | buy | 4044 | 0.20 | 1.2720 | 1.2649 | 1.2760 | ||
8671 | 2006.09.28 08:20 | buy | 4045 | 0.40 | 1.2715 | 1.2648 | 1.2755 | ||
8672 | 2006.09.28 09:20 | close | 4045 | 0.40 | 1.2726 | 1.2648 | 1.2755 | 44.00 | 50233.54 |
8673 | 2006.09.28 09:20 | close | 4044 | 0.20 | 1.2724 | 1.2649 | 1.2760 | 8.00 | 50241.54 |
8674 | 2006.09.28 09:20 | close | 4043 | 0.10 | 1.2723 | 1.2651 | 1.2766 | -3.00 | 50238.54 |
8675 | 2006.09.28 10:01 | buy | 4046 | 0.10 | 1.2726 | 1.2651 | 1.2766 | ||
8676 | 2006.09.28 10:02 | buy | 4047 | 0.20 | 1.2718 | 1.2647 | 1.2758 | ||
8677 | 2006.09.28 10:12 | buy | 4048 | 0.40 | 1.2713 | 1.2646 | 1.2753 | ||
8678 | 2006.09.28 10:12 | buy | 4049 | 0.80 | 1.2708 | 1.2645 | 1.2748 | ||
8679 | 2006.09.28 10:12 | buy | 4050 | 1.60 | 1.2703 | 1.2644 | 1.2743 | ||
8680 | 2006.09.28 10:13 | close | 4050 | 1.60 | 1.2709 | 1.2644 | 1.2743 | 96.00 | 50334.54 |
8681 | 2006.09.28 10:13 | close | 4049 | 0.80 | 1.2710 | 1.2645 | 1.2748 | 16.00 | 50350.54 |
8682 | 2006.09.28 10:13 | close | 4048 | 0.40 | 1.2707 | 1.2646 | 1.2753 | -24.00 | 50326.54 |
8683 | 2006.09.28 10:13 | close | 4047 | 0.20 | 1.2705 | 1.2647 | 1.2758 | -26.00 | 50300.54 |
8684 | 2006.09.28 10:13 | close | 4046 | 0.10 | 1.2706 | 1.2651 | 1.2766 | -20.00 | 50280.54 |
8685 | 2006.09.28 13:38 | sell | 4051 | 0.10 | 1.2688 | 1.2763 | 1.2648 | ||
8686 | 2006.09.28 13:38 | sell | 4052 | 0.20 | 1.2695 | 1.2766 | 1.2655 | ||
8687 | 2006.09.28 13:42 | sell | 4053 | 0.40 | 1.2700 | 1.2767 | 1.2660 | ||
8688 | 2006.09.28 14:02 | sell | 4054 | 0.80 | 1.2705 | 1.2768 | 1.2665 | ||
8689 | 2006.09.28 14:20 | close | 4054 | 0.80 | 1.2697 | 1.2768 | 1.2665 | 64.00 | 50344.54 |
8690 | 2006.09.28 14:21 | close | 4053 | 0.40 | 1.2698 | 1.2767 | 1.2660 | 8.00 | 50352.54 |
8691 | 2006.09.28 14:21 | close | 4052 | 0.20 | 1.2697 | 1.2766 | 1.2655 | -4.00 | 50348.54 |
8692 | 2006.09.28 14:21 | close | 4051 | 0.10 | 1.2700 | 1.2763 | 1.2648 | -12.00 | 50336.54 |
8693 | 2006.09.28 14:37 | sell | 4055 | 0.10 | 1.2693 | 1.2768 | 1.2653 | ||
8694 | 2006.09.28 14:38 | sell | 4056 | 0.20 | 1.2698 | 1.2769 | 1.2658 | ||
8695 | 2006.09.28 14:47 | sell | 4057 | 0.40 | 1.2703 | 1.2770 | 1.2663 | ||
8696 | 2006.09.28 15:21 | close | 4057 | 0.40 | 1.2693 | 1.2770 | 1.2663 | 40.00 | 50376.54 |
8697 | 2006.09.28 15:22 | close | 4056 | 0.20 | 1.2694 | 1.2769 | 1.2658 | 8.00 | 50384.54 |
8698 | 2006.09.28 15:22 | close | 4055 | 0.10 | 1.2696 | 1.2768 | 1.2653 | -3.00 | 50381.54 |
8699 | 2006.09.28 15:22 | sell | 4058 | 0.10 | 1.2691 | 1.2766 | 1.2651 | ||
8700 | 2006.09.28 16:04 | sell | 4059 | 0.20 | 1.2696 | 1.2767 | 1.2656 | ||
8701 | 2006.09.28 16:57 | sell | 4060 | 0.40 | 1.2701 | 1.2768 | 1.2661 | ||
8702 | 2006.09.28 17:47 | sell | 4061 | 0.80 | 1.2707 | 1.2770 | 1.2667 | ||
8703 | 2006.09.28 19:47 | sell | 4062 | 1.60 | 1.2712 | 1.2771 | 1.2672 | ||
8704 | 2006.09.28 20:40 | close | 4062 | 1.60 | 1.2705 | 1.2771 | 1.2672 | 112.00 | 50493.54 |
8705 | 2006.09.28 20:40 | close | 4061 | 0.80 | 1.2706 | 1.2770 | 1.2667 | 8.00 | 50501.54 |
8706 | 2006.09.28 20:41 | close | 4060 | 0.40 | 1.2708 | 1.2768 | 1.2661 | -28.00 | 50473.54 |
8707 | 2006.09.28 20:41 | close | 4059 | 0.20 | 1.2708 | 1.2767 | 1.2656 | -24.00 | 50449.54 |
8708 | 2006.09.28 20:41 | close | 4058 | 0.10 | 1.2704 | 1.2766 | 1.2651 | -13.00 | 50436.54 |
8709 | 2006.09.29 00:10 | sell | 4063 | 0.10 | 1.2700 | 1.2775 | 1.2660 | ||
8710 | 2006.09.29 00:16 | sell | 4064 | 0.20 | 1.2705 | 1.2776 | 1.2665 | ||
8711 | 2006.09.29 00:30 | sell | 4065 | 0.40 | 1.2710 | 1.2777 | 1.2670 | ||
8712 | 2006.09.29 00:36 | close | 4065 | 0.40 | 1.2698 | 1.2777 | 1.2670 | 48.00 | 50484.54 |
8713 | 2006.09.29 00:36 | close | 4064 | 0.20 | 1.2700 | 1.2776 | 1.2665 | 10.00 | 50494.54 |
8714 | 2006.09.29 00:36 | close | 4063 | 0.10 | 1.2702 | 1.2775 | 1.2660 | -2.00 | 50492.54 |
8715 | 2006.09.29 03:00 | sell | 4066 | 0.10 | 1.2699 | 1.2774 | 1.2659 | ||
8716 | 2006.09.29 03:10 | sell | 4067 | 0.20 | 1.2704 | 1.2775 | 1.2664 | ||
8717 | 2006.09.29 03:48 | sell | 4068 | 0.40 | 1.2709 | 1.2776 | 1.2669 | ||
8718 | 2006.09.29 04:06 | sell | 4069 | 0.80 | 1.2713 | 1.2776 | 1.2673 | ||
8719 | 2006.09.29 05:04 | close | 4069 | 0.80 | 1.2706 | 1.2776 | 1.2673 | 56.00 | 50548.54 |
8720 | 2006.09.29 05:04 | close | 4068 | 0.40 | 1.2710 | 1.2776 | 1.2669 | -4.00 | 50544.54 |
8721 | 2006.09.29 05:05 | close | 4067 | 0.20 | 1.2709 | 1.2775 | 1.2664 | -10.00 | 50534.54 |
8722 | 2006.09.29 05:05 | close | 4066 | 0.10 | 1.2711 | 1.2774 | 1.2659 | -12.00 | 50522.54 |
8723 | 2006.09.29 07:00 | sell | 4070 | 0.10 | 1.2700 | 1.2775 | 1.2660 | ||
8724 | 2006.09.29 08:23 | modify | 4070 | 0.10 | 1.2700 | 1.2693 | 1.2613 | ||
8725 | 2006.09.29 08:24 | modify | 4070 | 0.10 | 1.2700 | 1.2690 | 1.2610 | ||
8726 | 2006.09.29 08:26 | modify | 4070 | 0.10 | 1.2700 | 1.2688 | 1.2608 | ||
8727 | 2006.09.29 08:32 | modify | 4070 | 0.10 | 1.2700 | 1.2685 | 1.2605 | ||
8728 | 2006.09.29 09:05 | modify | 4070 | 0.10 | 1.2700 | 1.2682 | 1.2602 | ||
8729 | 2006.09.29 09:06 | modify | 4070 | 0.10 | 1.2700 | 1.2681 | 1.2601 | ||
8730 | 2006.09.29 09:07 | modify | 4070 | 0.10 | 1.2700 | 1.2678 | 1.2598 | ||
8731 | 2006.09.29 09:13 | modify | 4070 | 0.10 | 1.2700 | 1.2677 | 1.2597 | ||
8732 | 2006.09.29 09:13 | modify | 4070 | 0.10 | 1.2700 | 1.2676 | 1.2596 | ||
8733 | 2006.09.29 09:21 | s/l | 4070 | 0.10 | 1.2676 | 1.2676 | 1.2596 | 24.00 | 50546.54 |
8734 | 2006.09.29 09:21 | sell | 4071 | 0.10 | 1.2671 | 1.2746 | 1.2631 | ||
8735 | 2006.09.29 09:37 | sell | 4072 | 0.20 | 1.2675 | 1.2746 | 1.2635 | ||
8736 | 2006.09.29 10:03 | sell | 4073 | 0.40 | 1.2681 | 1.2748 | 1.2641 | ||
8737 | 2006.09.29 10:06 | close | 4073 | 0.40 | 1.2670 | 1.2748 | 1.2641 | 44.00 | 50590.54 |
8738 | 2006.09.29 10:06 | close | 4072 | 0.20 | 1.2667 | 1.2746 | 1.2635 | 16.00 | 50606.54 |
8739 | 2006.09.29 10:06 | close | 4071 | 0.10 | 1.2669 | 1.2746 | 1.2631 | 2.00 | 50608.54 |
8740 | 2006.09.29 14:00 | sell | 4074 | 0.10 | 1.2652 | 1.2727 | 1.2612 | ||
8741 | 2006.09.29 14:01 | sell | 4075 | 0.20 | 1.2657 | 1.2728 | 1.2617 | ||
8742 | 2006.09.29 14:25 | sell | 4076 | 0.40 | 1.2662 | 1.2729 | 1.2622 | ||
8743 | 2006.09.29 14:34 | sell | 4077 | 0.80 | 1.2667 | 1.2730 | 1.2627 | ||
8744 | 2006.09.29 14:44 | close | 4077 | 0.80 | 1.2658 | 1.2730 | 1.2627 | 72.00 | 50680.54 |
8745 | 2006.09.29 14:44 | close | 4076 | 0.40 | 1.2659 | 1.2729 | 1.2622 | 12.00 | 50692.54 |
8746 | 2006.09.29 14:45 | close | 4075 | 0.20 | 1.2660 | 1.2728 | 1.2617 | -6.00 | 50686.54 |
8747 | 2006.09.29 14:45 | close | 4074 | 0.10 | 1.2659 | 1.2727 | 1.2612 | -7.00 | 50679.54 |
8748 | 2006.09.29 15:02 | sell | 4078 | 0.10 | 1.2644 | 1.2719 | 1.2604 | ||
8749 | 2006.09.29 15:03 | sell | 4079 | 0.20 | 1.2650 | 1.2721 | 1.2610 | ||
8750 | 2006.09.29 15:03 | sell | 4080 | 0.40 | 1.2657 | 1.2724 | 1.2617 | ||
8751 | 2006.09.29 15:04 | sell | 4081 | 0.80 | 1.2668 | 1.2731 | 1.2628 | ||
8752 | 2006.09.29 15:04 | close | 4081 | 0.80 | 1.2655 | 1.2731 | 1.2628 | 104.00 | 50783.54 |
8753 | 2006.09.29 15:04 | close | 4080 | 0.40 | 1.2657 | 1.2724 | 1.2617 | 0.00 | 50783.54 |
8754 | 2006.09.29 15:04 | close | 4079 | 0.20 | 1.2658 | 1.2721 | 1.2610 | -16.00 | 50767.54 |
8755 | 2006.09.29 15:04 | close | 4078 | 0.10 | 1.2656 | 1.2719 | 1.2604 | -12.00 | 50755.54 |
8756 | 2006.10.02 11:47 | buy | 4082 | 0.10 | 1.2696 | 1.2621 | 1.2736 | ||
8757 | 2006.10.02 11:56 | buy | 4083 | 0.20 | 1.2691 | 1.2620 | 1.2731 | ||
8758 | 2006.10.02 14:09 | buy | 4084 | 0.40 | 1.2687 | 1.2620 | 1.2727 | ||
8759 | 2006.10.02 15:00 | close | 4084 | 0.40 | 1.2697 | 1.2620 | 1.2727 | 40.00 | 50795.54 |
8760 | 2006.10.02 15:00 | close | 4083 | 0.20 | 1.2695 | 1.2620 | 1.2731 | 8.00 | 50803.54 |
8761 | 2006.10.02 15:01 | close | 4082 | 0.10 | 1.2694 | 1.2621 | 1.2736 | -2.00 | 50801.54 |
8762 | 2006.10.02 15:30 | buy | 4085 | 0.10 | 1.2714 | 1.2639 | 1.2754 | ||
8763 | 2006.10.02 15:49 | modify | 4085 | 0.10 | 1.2714 | 1.2718 | 1.2798 | ||
8764 | 2006.10.02 15:50 | modify | 4085 | 0.10 | 1.2714 | 1.2719 | 1.2799 | ||
8765 | 2006.10.02 15:50 | modify | 4085 | 0.10 | 1.2714 | 1.2720 | 1.2800 | ||
8766 | 2006.10.02 15:51 | modify | 4085 | 0.10 | 1.2714 | 1.2721 | 1.2801 | ||
8767 | 2006.10.02 15:53 | modify | 4085 | 0.10 | 1.2714 | 1.2723 | 1.2803 | ||
8768 | 2006.10.02 15:53 | modify | 4085 | 0.10 | 1.2714 | 1.2724 | 1.2804 | ||
8769 | 2006.10.02 15:53 | modify | 4085 | 0.10 | 1.2714 | 1.2725 | 1.2805 | ||
8770 | 2006.10.02 15:53 | modify | 4085 | 0.10 | 1.2714 | 1.2727 | 1.2807 | ||
8771 | 2006.10.02 15:54 | modify | 4085 | 0.10 | 1.2714 | 1.2728 | 1.2808 | ||
8772 | 2006.10.02 16:23 | modify | 4085 | 0.10 | 1.2714 | 1.2729 | 1.2809 | ||
8773 | 2006.10.02 16:23 | modify | 4085 | 0.10 | 1.2714 | 1.2730 | 1.2810 | ||
8774 | 2006.10.02 16:23 | modify | 4085 | 0.10 | 1.2714 | 1.2731 | 1.2811 | ||
8775 | 2006.10.02 16:23 | modify | 4085 | 0.10 | 1.2714 | 1.2732 | 1.2812 | ||
8776 | 2006.10.02 16:23 | modify | 4085 | 0.10 | 1.2714 | 1.2733 | 1.2813 | ||
8777 | 2006.10.02 16:23 | modify | 4085 | 0.10 | 1.2714 | 1.2734 | 1.2814 | ||
8778 | 2006.10.02 16:23 | modify | 4085 | 0.10 | 1.2714 | 1.2735 | 1.2815 | ||
8779 | 2006.10.02 16:23 | modify | 4085 | 0.10 | 1.2714 | 1.2736 | 1.2816 | ||
8780 | 2006.10.02 16:23 | modify | 4085 | 0.10 | 1.2714 | 1.2737 | 1.2817 | ||
8781 | 2006.10.02 20:47 | s/l | 4085 | 0.10 | 1.2737 | 1.2737 | 1.2817 | 23.00 | 50824.54 |
8782 | 2006.10.03 08:00 | buy | 4086 | 0.10 | 1.2759 | 1.2684 | 1.2799 | ||
8783 | 2006.10.03 08:05 | buy | 4087 | 0.20 | 1.2754 | 1.2683 | 1.2794 | ||
8784 | 2006.10.03 09:01 | buy | 4088 | 0.40 | 1.2750 | 1.2683 | 1.2790 | ||
8785 | 2006.10.03 09:46 | buy | 4089 | 0.80 | 1.2746 | 1.2683 | 1.2786 | ||
8786 | 2006.10.03 10:03 | buy | 4090 | 1.60 | 1.2741 | 1.2682 | 1.2781 | ||
8787 | 2006.10.03 11:25 | close | 4090 | 1.60 | 1.2747 | 1.2682 | 1.2781 | 96.00 | 50920.54 |
8788 | 2006.10.03 11:26 | close | 4089 | 0.80 | 1.2748 | 1.2683 | 1.2786 | 16.00 | 50936.54 |
8789 | 2006.10.03 11:26 | close | 4088 | 0.40 | 1.2748 | 1.2683 | 1.2790 | -8.00 | 50928.54 |
8790 | 2006.10.03 11:26 | close | 4087 | 0.20 | 1.2749 | 1.2683 | 1.2794 | -10.00 | 50918.54 |
8791 | 2006.10.03 11:26 | close | 4086 | 0.10 | 1.2748 | 1.2684 | 1.2799 | -11.00 | 50907.54 |
8792 | 2006.10.04 03:45 | sell | 4091 | 0.10 | 1.2718 | 1.2793 | 1.2678 | ||
8793 | 2006.10.04 05:31 | sell | 4092 | 0.20 | 1.2723 | 1.2794 | 1.2683 | ||
8794 | 2006.10.04 08:09 | sell | 4093 | 0.40 | 1.2728 | 1.2795 | 1.2688 | ||
8795 | 2006.10.04 08:57 | sell | 4094 | 0.80 | 1.2732 | 1.2795 | 1.2692 | ||
8796 | 2006.10.04 09:02 | sell | 4095 | 1.60 | 1.2737 | 1.2796 | 1.2697 | ||
8797 | 2006.10.04 09:29 | close | 4095 | 1.60 | 1.2730 | 1.2796 | 1.2697 | 112.01 | 51019.55 |
8798 | 2006.10.04 09:30 | close | 4094 | 0.80 | 1.2729 | 1.2795 | 1.2692 | 24.00 | 51043.55 |
8799 | 2006.10.04 09:30 | close | 4093 | 0.40 | 1.2729 | 1.2795 | 1.2688 | -4.00 | 51039.55 |
8800 | 2006.10.04 09:31 | close | 4092 | 0.20 | 1.2730 | 1.2794 | 1.2683 | -14.00 | 51025.55 |
8801 | 2006.10.04 09:31 | close | 4091 | 0.10 | 1.2728 | 1.2793 | 1.2678 | -10.00 | 51015.55 |
8802 | 2006.10.04 10:00 | sell | 4096 | 0.10 | 1.2716 | 1.2791 | 1.2676 | ||
8803 | 2006.10.04 10:52 | modify | 4096 | 0.10 | 1.2716 | 1.2712 | 1.2632 | ||
8804 | 2006.10.04 10:52 | modify | 4096 | 0.10 | 1.2716 | 1.2711 | 1.2631 | ||
8805 | 2006.10.04 10:52 | modify | 4096 | 0.10 | 1.2716 | 1.2710 | 1.2630 | ||
8806 | 2006.10.04 10:52 | modify | 4096 | 0.10 | 1.2716 | 1.2709 | 1.2629 | ||
8807 | 2006.10.04 10:52 | modify | 4096 | 0.10 | 1.2716 | 1.2708 | 1.2628 | ||
8808 | 2006.10.04 11:18 | modify | 4096 | 0.10 | 1.2716 | 1.2707 | 1.2627 | ||
8809 | 2006.10.04 11:18 | modify | 4096 | 0.10 | 1.2716 | 1.2706 | 1.2626 | ||
8810 | 2006.10.04 11:19 | modify | 4096 | 0.10 | 1.2716 | 1.2705 | 1.2625 | ||
8811 | 2006.10.04 11:20 | modify | 4096 | 0.10 | 1.2716 | 1.2704 | 1.2624 | ||
8812 | 2006.10.04 12:23 | modify | 4096 | 0.10 | 1.2716 | 1.2703 | 1.2623 | ||
8813 | 2006.10.04 12:39 | modify | 4096 | 0.10 | 1.2716 | 1.2702 | 1.2622 | ||
8814 | 2006.10.04 12:39 | modify | 4096 | 0.10 | 1.2716 | 1.2701 | 1.2621 | ||
8815 | 2006.10.04 12:39 | modify | 4096 | 0.10 | 1.2716 | 1.2698 | 1.2618 | ||
8816 | 2006.10.04 12:41 | modify | 4096 | 0.10 | 1.2716 | 1.2697 | 1.2617 | ||
8817 | 2006.10.04 12:44 | modify | 4096 | 0.10 | 1.2716 | 1.2696 | 1.2616 | ||
8818 | 2006.10.04 12:44 | modify | 4096 | 0.10 | 1.2716 | 1.2695 | 1.2615 | ||
8819 | 2006.10.04 12:45 | modify | 4096 | 0.10 | 1.2716 | 1.2694 | 1.2614 | ||
8820 | 2006.10.04 12:51 | modify | 4096 | 0.10 | 1.2716 | 1.2692 | 1.2612 | ||
8821 | 2006.10.04 13:10 | modify | 4096 | 0.10 | 1.2716 | 1.2691 | 1.2611 | ||
8822 | 2006.10.04 13:12 | modify | 4096 | 0.10 | 1.2716 | 1.2690 | 1.2610 | ||
8823 | 2006.10.04 16:01 | s/l | 4096 | 0.10 | 1.2690 | 1.2690 | 1.2610 | 26.00 | 51041.55 |
8824 | 2006.10.05 09:18 | buy | 4097 | 0.10 | 1.2718 | 1.2643 | 1.2758 | ||
8825 | 2006.10.05 09:22 | buy | 4098 | 0.20 | 1.2714 | 1.2643 | 1.2754 | ||
8826 | 2006.10.05 10:08 | buy | 4099 | 0.40 | 1.2709 | 1.2642 | 1.2749 | ||
8827 | 2006.10.05 10:17 | buy | 4100 | 0.80 | 1.2704 | 1.2641 | 1.2744 | ||
8828 | 2006.10.05 11:05 | close | 4100 | 0.80 | 1.2711 | 1.2641 | 1.2744 | 56.00 | 51097.55 |
8829 | 2006.10.05 11:05 | close | 4099 | 0.40 | 1.2710 | 1.2642 | 1.2749 | 4.00 | 51101.55 |
8830 | 2006.10.05 11:05 | close | 4098 | 0.20 | 1.2710 | 1.2643 | 1.2754 | -8.00 | 51093.55 |
8831 | 2006.10.05 11:06 | close | 4097 | 0.10 | 1.2711 | 1.2643 | 1.2758 | -7.00 | 51086.55 |
8832 | 2006.10.05 14:06 | buy | 4101 | 0.10 | 1.2721 | 1.2646 | 1.2761 | ||
8833 | 2006.10.05 14:19 | buy | 4102 | 0.20 | 1.2717 | 1.2646 | 1.2757 | ||
8834 | 2006.10.05 14:31 | buy | 4103 | 0.40 | 1.2712 | 1.2645 | 1.2752 | ||
8835 | 2006.10.05 14:32 | buy | 4104 | 0.80 | 1.2708 | 1.2645 | 1.2748 | ||
8836 | 2006.10.05 14:40 | buy | 4105 | 1.60 | 1.2703 | 1.2644 | 1.2743 | ||
8837 | 2006.10.06 14:31 | close | 4105 | 1.60 | 1.2711 | 1.2644 | 1.2743 | 114.88 | 51201.43 |
8838 | 2006.10.06 14:31 | close | 4104 | 0.80 | 1.2714 | 1.2645 | 1.2748 | 41.44 | 51242.87 |
8839 | 2006.10.06 14:31 | close | 4103 | 0.40 | 1.2713 | 1.2645 | 1.2752 | 0.72 | 51243.59 |
8840 | 2006.10.06 14:31 | close | 4102 | 0.20 | 1.2711 | 1.2646 | 1.2757 | -13.64 | 51229.95 |
8841 | 2006.10.06 14:31 | close | 4101 | 0.10 | 1.2710 | 1.2646 | 1.2761 | -11.82 | 51218.13 |
8842 | 2006.10.06 14:31 | buy | 4106 | 0.10 | 1.2711 | 1.2636 | 1.2751 | ||
8843 | 2006.10.06 14:31 | buy | 4107 | 0.20 | 1.2706 | 1.2635 | 1.2746 | ||
8844 | 2006.10.06 14:31 | buy | 4108 | 0.40 | 1.2701 | 1.2634 | 1.2741 | ||
8845 | 2006.10.06 14:32 | buy | 4109 | 0.80 | 1.2696 | 1.2633 | 1.2736 | ||
8846 | 2006.10.06 14:32 | buy | 4110 | 1.60 | 1.2692 | 1.2633 | 1.2732 | ||
8847 | 2006.10.06 14:34 | s/l | 4106 | 0.10 | 1.2636 | 1.2636 | 1.2751 | -75.00 | 51143.13 |
8848 | 2006.10.06 14:34 | close | 4110 | 1.60 | 1.2636 | 1.2633 | 1.2732 | -896.00 | 50247.13 |
8849 | 2006.10.06 14:34 | s/l | 4107 | 0.20 | 1.2635 | 1.2635 | 1.2746 | -142.00 | 50105.13 |
8850 | 2006.10.06 14:34 | s/l | 4108 | 0.40 | 1.2634 | 1.2634 | 1.2741 | -268.00 | 49837.13 |
8851 | 2006.10.06 14:34 | s/l | 4109 | 0.80 | 1.2633 | 1.2633 | 1.2736 | -504.00 | 49333.13 |
8852 | 2006.10.06 14:35 | sell | 4111 | 0.10 | 1.2625 | 1.2700 | 1.2585 | ||
8853 | 2006.10.06 14:35 | sell | 4112 | 0.20 | 1.2630 | 1.2701 | 1.2590 | ||
8854 | 2006.10.06 14:36 | sell | 4113 | 0.40 | 1.2635 | 1.2702 | 1.2595 | ||
8855 | 2006.10.06 14:36 | sell | 4114 | 0.80 | 1.2640 | 1.2703 | 1.2600 | ||
8856 | 2006.10.06 14:36 | sell | 4115 | 1.60 | 1.2645 | 1.2704 | 1.2605 | ||
8857 | 2006.10.06 14:36 | close | 4115 | 1.60 | 1.2633 | 1.2704 | 1.2605 | 192.00 | 49525.13 |
8858 | 2006.10.06 14:37 | close | 4114 | 0.80 | 1.2626 | 1.2703 | 1.2600 | 112.00 | 49637.13 |
8859 | 2006.10.06 14:37 | close | 4113 | 0.40 | 1.2627 | 1.2702 | 1.2595 | 32.00 | 49669.13 |
8860 | 2006.10.06 14:37 | close | 4112 | 0.20 | 1.2626 | 1.2701 | 1.2590 | 8.00 | 49677.13 |
8861 | 2006.10.06 14:37 | close | 4111 | 0.10 | 1.2627 | 1.2700 | 1.2585 | -2.00 | 49675.13 |
8862 | 2006.10.06 14:37 | sell | 4116 | 0.10 | 1.2626 | 1.2701 | 1.2586 | ||
8863 | 2006.10.06 14:37 | sell | 4117 | 0.20 | 1.2631 | 1.2702 | 1.2591 | ||
8864 | 2006.10.06 14:40 | sell | 4118 | 0.40 | 1.2636 | 1.2703 | 1.2596 | ||
8865 | 2006.10.06 14:40 | sell | 4119 | 0.80 | 1.2641 | 1.2704 | 1.2601 | ||
8866 | 2006.10.06 14:41 | sell | 4120 | 1.60 | 1.2646 | 1.2705 | 1.2606 | ||
8867 | 2006.10.06 14:42 | close | 4120 | 1.60 | 1.2640 | 1.2705 | 1.2606 | 96.00 | 49771.13 |
8868 | 2006.10.06 14:42 | close | 4119 | 0.80 | 1.2639 | 1.2704 | 1.2601 | 16.00 | 49787.13 |
8869 | 2006.10.06 14:42 | close | 4118 | 0.40 | 1.2640 | 1.2703 | 1.2596 | -16.00 | 49771.13 |
8870 | 2006.10.06 14:42 | close | 4117 | 0.20 | 1.2639 | 1.2702 | 1.2591 | -16.00 | 49755.13 |
8871 | 2006.10.06 14:42 | close | 4116 | 0.10 | 1.2640 | 1.2701 | 1.2586 | -14.00 | 49741.13 |
8872 | 2006.10.06 14:42 | sell | 4121 | 0.10 | 1.2639 | 1.2714 | 1.2599 | ||
8873 | 2006.10.06 14:43 | sell | 4122 | 0.20 | 1.2644 | 1.2715 | 1.2604 | ||
8874 | 2006.10.06 14:53 | close | 4122 | 0.20 | 1.2625 | 1.2715 | 1.2604 | 38.00 | 49779.13 |
8875 | 2006.10.06 14:53 | close | 4121 | 0.10 | 1.2626 | 1.2714 | 1.2599 | 13.00 | 49792.13 |
8876 | 2006.10.06 14:53 | sell | 4123 | 0.10 | 1.2621 | 1.2696 | 1.2581 | ||
8877 | 2006.10.06 15:07 | modify | 4123 | 0.10 | 1.2621 | 1.2616 | 1.2536 | ||
8878 | 2006.10.06 15:08 | modify | 4123 | 0.10 | 1.2621 | 1.2614 | 1.2534 | ||
8879 | 2006.10.06 15:08 | modify | 4123 | 0.10 | 1.2621 | 1.2612 | 1.2532 | ||
8880 | 2006.10.06 15:08 | modify | 4123 | 0.10 | 1.2621 | 1.2610 | 1.2530 | ||
8881 | 2006.10.06 15:11 | modify | 4123 | 0.10 | 1.2621 | 1.2609 | 1.2529 | ||
8882 | 2006.10.06 15:59 | modify | 4123 | 0.10 | 1.2621 | 1.2608 | 1.2528 | ||
8883 | 2006.10.06 16:00 | modify | 4123 | 0.10 | 1.2621 | 1.2607 | 1.2527 | ||
8884 | 2006.10.06 16:22 | modify | 4123 | 0.10 | 1.2621 | 1.2606 | 1.2526 | ||
8885 | 2006.10.06 16:22 | modify | 4123 | 0.10 | 1.2621 | 1.2605 | 1.2525 | ||
8886 | 2006.10.06 16:22 | modify | 4123 | 0.10 | 1.2621 | 1.2604 | 1.2524 | ||
8887 | 2006.10.06 16:23 | modify | 4123 | 0.10 | 1.2621 | 1.2603 | 1.2523 | ||
8888 | 2006.10.06 16:36 | modify | 4123 | 0.10 | 1.2621 | 1.2602 | 1.2522 | ||
8889 | 2006.10.06 16:37 | modify | 4123 | 0.10 | 1.2621 | 1.2601 | 1.2521 | ||
8890 | 2006.10.06 16:37 | modify | 4123 | 0.10 | 1.2621 | 1.2600 | 1.2520 | ||
8891 | 2006.10.06 16:39 | modify | 4123 | 0.10 | 1.2621 | 1.2599 | 1.2519 | ||
8892 | 2006.10.06 16:39 | modify | 4123 | 0.10 | 1.2621 | 1.2597 | 1.2517 | ||
8893 | 2006.10.06 16:39 | modify | 4123 | 0.10 | 1.2621 | 1.2596 | 1.2516 | ||
8894 | 2006.10.06 17:29 | s/l | 4123 | 0.10 | 1.2596 | 1.2596 | 1.2516 | 25.00 | 49817.13 |
8895 | 2006.10.06 22:00 | sell | 4124 | 0.10 | 1.2592 | 1.2667 | 1.2552 | ||
8896 | 2006.10.06 22:30 | sell | 4125 | 0.20 | 1.2596 | 1.2667 | 1.2556 | ||
8897 | 2006.10.06 22:53 | sell | 4126 | 0.40 | 1.2601 | 1.2668 | 1.2561 | ||
8898 | 2006.10.09 00:00 | close | 4126 | 0.40 | 1.2591 | 1.2668 | 1.2561 | 41.76 | 49858.89 |
8899 | 2006.10.09 00:01 | close | 4125 | 0.20 | 1.2590 | 1.2667 | 1.2556 | 12.88 | 49871.77 |
8900 | 2006.10.09 00:02 | close | 4124 | 0.10 | 1.2591 | 1.2667 | 1.2552 | 1.44 | 49873.21 |
8901 | 2006.10.10 10:21 | sell | 4127 | 0.10 | 1.2575 | 1.2650 | 1.2535 | ||
8902 | 2006.10.10 10:38 | sell | 4128 | 0.20 | 1.2583 | 1.2654 | 1.2543 | ||
8903 | 2006.10.10 10:38 | sell | 4129 | 0.40 | 1.2591 | 1.2658 | 1.2551 | ||
8904 | 2006.10.10 10:39 | close | 4129 | 0.40 | 1.2578 | 1.2658 | 1.2551 | 52.00 | 49925.21 |
8905 | 2006.10.10 10:39 | close | 4128 | 0.20 | 1.2579 | 1.2654 | 1.2543 | 8.00 | 49933.21 |
8906 | 2006.10.10 10:39 | close | 4127 | 0.10 | 1.2580 | 1.2650 | 1.2535 | -5.00 | 49928.21 |
8907 | 2006.10.10 10:39 | sell | 4130 | 0.10 | 1.2576 | 1.2651 | 1.2536 | ||
8908 | 2006.10.10 10:39 | sell | 4131 | 0.20 | 1.2582 | 1.2653 | 1.2542 | ||
8909 | 2006.10.10 10:39 | sell | 4132 | 0.40 | 1.2587 | 1.2654 | 1.2547 | ||
8910 | 2006.10.10 10:41 | close | 4132 | 0.40 | 1.2575 | 1.2654 | 1.2547 | 48.00 | 49976.21 |
8911 | 2006.10.10 10:41 | close | 4131 | 0.20 | 1.2576 | 1.2653 | 1.2542 | 12.00 | 49988.21 |
8912 | 2006.10.10 10:41 | close | 4130 | 0.10 | 1.2577 | 1.2651 | 1.2536 | -1.00 | 49987.21 |
8913 | 2006.10.10 10:41 | sell | 4133 | 0.10 | 1.2574 | 1.2649 | 1.2534 | ||
8914 | 2006.10.10 10:43 | sell | 4134 | 0.20 | 1.2579 | 1.2650 | 1.2539 | ||
8915 | 2006.10.10 11:05 | close | 4134 | 0.20 | 1.2560 | 1.2650 | 1.2539 | 38.00 | 50025.21 |
8916 | 2006.10.10 11:05 | close | 4133 | 0.10 | 1.2557 | 1.2649 | 1.2534 | 17.00 | 50042.21 |
8917 | 2006.10.10 11:05 | sell | 4135 | 0.10 | 1.2556 | 1.2631 | 1.2516 | ||
8918 | 2006.10.10 11:07 | sell | 4136 | 0.20 | 1.2560 | 1.2631 | 1.2520 | ||
8919 | 2006.10.10 11:24 | sell | 4137 | 0.40 | 1.2566 | 1.2633 | 1.2526 | ||
8920 | 2006.10.10 12:10 | sell | 4138 | 0.80 | 1.2571 | 1.2634 | 1.2531 | ||
8921 | 2006.10.10 12:30 | close | 4138 | 0.80 | 1.2563 | 1.2634 | 1.2531 | 64.00 | 50106.21 |
8922 | 2006.10.10 12:30 | close | 4137 | 0.40 | 1.2564 | 1.2633 | 1.2526 | 8.00 | 50114.21 |
8923 | 2006.10.10 12:30 | close | 4136 | 0.20 | 1.2563 | 1.2631 | 1.2520 | -6.00 | 50108.21 |
8924 | 2006.10.10 12:31 | close | 4135 | 0.10 | 1.2564 | 1.2631 | 1.2516 | -8.00 | 50100.21 |
8925 | 2006.10.10 12:31 | sell | 4139 | 0.10 | 1.2561 | 1.2636 | 1.2521 | ||
8926 | 2006.10.10 13:18 | modify | 4139 | 0.10 | 1.2561 | 1.2555 | 1.2475 | ||
8927 | 2006.10.10 13:19 | modify | 4139 | 0.10 | 1.2561 | 1.2554 | 1.2474 | ||
8928 | 2006.10.10 13:32 | modify | 4139 | 0.10 | 1.2561 | 1.2553 | 1.2473 | ||
8929 | 2006.10.10 13:48 | modify | 4139 | 0.10 | 1.2561 | 1.2550 | 1.2470 | ||
8930 | 2006.10.10 13:51 | modify | 4139 | 0.10 | 1.2561 | 1.2549 | 1.2469 | ||
8931 | 2006.10.10 15:38 | modify | 4139 | 0.10 | 1.2561 | 1.2547 | 1.2467 | ||
8932 | 2006.10.10 15:38 | modify | 4139 | 0.10 | 1.2561 | 1.2545 | 1.2465 | ||
8933 | 2006.10.10 15:38 | modify | 4139 | 0.10 | 1.2561 | 1.2543 | 1.2463 | ||
8934 | 2006.10.10 15:38 | modify | 4139 | 0.10 | 1.2561 | 1.2542 | 1.2462 | ||
8935 | 2006.10.10 15:38 | modify | 4139 | 0.10 | 1.2561 | 1.2541 | 1.2461 | ||
8936 | 2006.10.10 15:51 | modify | 4139 | 0.10 | 1.2561 | 1.2539 | 1.2459 | ||
8937 | 2006.10.10 16:54 | s/l | 4139 | 0.10 | 1.2539 | 1.2539 | 1.2459 | 22.00 | 50122.21 |
8938 | 2006.10.10 20:07 | sell | 4140 | 0.10 | 1.2532 | 1.2607 | 1.2492 | ||
8939 | 2006.10.10 20:18 | sell | 4141 | 0.20 | 1.2537 | 1.2608 | 1.2497 | ||
8940 | 2006.10.11 04:48 | sell | 4142 | 0.40 | 1.2542 | 1.2609 | 1.2502 | ||
8941 | 2006.10.11 08:44 | close | 4142 | 0.40 | 1.2531 | 1.2609 | 1.2502 | 44.00 | 50166.21 |
8942 | 2006.10.11 08:44 | close | 4141 | 0.20 | 1.2529 | 1.2608 | 1.2497 | 16.88 | 50183.09 |
8943 | 2006.10.11 08:44 | close | 4140 | 0.10 | 1.2530 | 1.2607 | 1.2492 | 2.44 | 50185.53 |
8944 | 2006.10.12 10:00 | buy | 4143 | 0.10 | 1.2559 | 1.2484 | 1.2599 | ||
8945 | 2006.10.12 10:10 | buy | 4144 | 0.20 | 1.2554 | 1.2483 | 1.2594 | ||
8946 | 2006.10.12 10:21 | buy | 4145 | 0.40 | 1.2550 | 1.2483 | 1.2590 | ||
8947 | 2006.10.12 10:24 | buy | 4146 | 0.80 | 1.2545 | 1.2482 | 1.2585 | ||
8948 | 2006.10.12 10:37 | close | 4146 | 0.80 | 1.2552 | 1.2482 | 1.2585 | 56.00 | 50241.53 |
8949 | 2006.10.12 10:37 | close | 4145 | 0.40 | 1.2551 | 1.2483 | 1.2590 | 4.00 | 50245.53 |
8950 | 2006.10.12 10:37 | close | 4144 | 0.20 | 1.2553 | 1.2483 | 1.2594 | -2.00 | 50243.53 |
8951 | 2006.10.12 10:37 | close | 4143 | 0.10 | 1.2554 | 1.2484 | 1.2599 | -5.00 | 50238.53 |
8952 | 2006.10.12 10:37 | buy | 4147 | 0.10 | 1.2555 | 1.2480 | 1.2595 | ||
8953 | 2006.10.12 11:13 | buy | 4148 | 0.20 | 1.2551 | 1.2480 | 1.2591 | ||
8954 | 2006.10.12 11:18 | buy | 4149 | 0.40 | 1.2546 | 1.2479 | 1.2586 | ||
8955 | 2006.10.12 11:37 | buy | 4150 | 0.80 | 1.2542 | 1.2479 | 1.2582 | ||
8956 | 2006.10.12 12:36 | buy | 4151 | 1.60 | 1.2537 | 1.2478 | 1.2577 | ||
8957 | 2006.10.12 13:06 | close | 4151 | 1.60 | 1.2543 | 1.2478 | 1.2577 | 96.00 | 50334.53 |
8958 | 2006.10.12 13:06 | close | 4150 | 0.80 | 1.2542 | 1.2479 | 1.2582 | 0.00 | 50334.53 |
8959 | 2006.10.12 13:06 | close | 4149 | 0.40 | 1.2542 | 1.2479 | 1.2586 | -16.00 | 50318.53 |
8960 | 2006.10.12 13:06 | close | 4148 | 0.20 | 1.2542 | 1.2480 | 1.2591 | -18.00 | 50300.53 |
8961 | 2006.10.12 13:06 | close | 4147 | 0.10 | 1.2542 | 1.2480 | 1.2595 | -13.00 | 50287.53 |
8962 | 2006.10.12 14:00 | sell | 4152 | 0.10 | 1.2528 | 1.2603 | 1.2488 | ||
8963 | 2006.10.12 14:08 | sell | 4153 | 0.20 | 1.2532 | 1.2603 | 1.2492 | ||
8964 | 2006.10.12 14:30 | sell | 4154 | 0.40 | 1.2539 | 1.2606 | 1.2499 | ||
8965 | 2006.10.12 14:30 | sell | 4155 | 0.80 | 1.2544 | 1.2607 | 1.2504 | ||
8966 | 2006.10.12 14:30 | sell | 4156 | 1.60 | 1.2549 | 1.2608 | 1.2509 | ||
8967 | 2006.10.12 14:31 | close | 4156 | 1.60 | 1.2543 | 1.2608 | 1.2509 | 96.01 | 50383.54 |
8968 | 2006.10.12 14:31 | close | 4155 | 0.80 | 1.2544 | 1.2607 | 1.2504 | 0.00 | 50383.54 |
8969 | 2006.10.12 14:31 | close | 4154 | 0.40 | 1.2545 | 1.2606 | 1.2499 | -24.00 | 50359.54 |
8970 | 2006.10.12 14:31 | close | 4153 | 0.20 | 1.2546 | 1.2603 | 1.2492 | -28.00 | 50331.54 |
8971 | 2006.10.12 14:31 | close | 4152 | 0.10 | 1.2545 | 1.2603 | 1.2488 | -17.00 | 50314.54 |
8972 | 2006.10.12 22:00 | buy | 4157 | 0.10 | 1.2554 | 1.2479 | 1.2594 | ||
8973 | 2006.10.13 12:38 | buy | 4158 | 0.20 | 1.2550 | 1.2479 | 1.2590 | ||
8974 | 2006.10.13 12:56 | buy | 4159 | 0.40 | 1.2545 | 1.2478 | 1.2585 | ||
8975 | 2006.10.13 14:22 | close | 4159 | 0.40 | 1.2557 | 1.2478 | 1.2585 | 48.00 | 50362.54 |
8976 | 2006.10.13 14:23 | close | 4158 | 0.20 | 1.2556 | 1.2479 | 1.2590 | 12.00 | 50374.54 |
8977 | 2006.10.13 14:23 | close | 4157 | 0.10 | 1.2557 | 1.2479 | 1.2594 | 2.18 | 50376.72 |
8978 | 2006.10.13 14:38 | sell | 4160 | 0.10 | 1.2513 | 1.2588 | 1.2473 | ||
8979 | 2006.10.13 14:40 | sell | 4161 | 0.20 | 1.2517 | 1.2588 | 1.2477 | ||
8980 | 2006.10.13 14:41 | sell | 4162 | 0.40 | 1.2522 | 1.2589 | 1.2482 | ||
8981 | 2006.10.13 14:49 | sell | 4163 | 0.80 | 1.2528 | 1.2591 | 1.2488 | ||
8982 | 2006.10.13 14:53 | close | 4163 | 0.80 | 1.2520 | 1.2591 | 1.2488 | 64.00 | 50440.72 |
8983 | 2006.10.13 14:53 | close | 4162 | 0.40 | 1.2521 | 1.2589 | 1.2482 | 4.00 | 50444.72 |
8984 | 2006.10.13 14:53 | close | 4161 | 0.20 | 1.2522 | 1.2588 | 1.2477 | -10.00 | 50434.72 |
8985 | 2006.10.13 14:53 | close | 4160 | 0.10 | 1.2521 | 1.2588 | 1.2473 | -8.00 | 50426.72 |
8986 | 2006.10.13 14:53 | sell | 4164 | 0.10 | 1.2520 | 1.2595 | 1.2480 | ||
8987 | 2006.10.13 15:04 | sell | 4165 | 0.20 | 1.2526 | 1.2597 | 1.2486 | ||
8988 | 2006.10.13 16:02 | close | 4165 | 0.20 | 1.2507 | 1.2597 | 1.2486 | 38.00 | 50464.72 |
8989 | 2006.10.13 16:02 | close | 4164 | 0.10 | 1.2508 | 1.2595 | 1.2480 | 12.00 | 50476.72 |
8990 | 2006.10.13 16:38 | sell | 4166 | 0.10 | 1.2492 | 1.2567 | 1.2452 | ||
8991 | 2006.10.13 17:31 | sell | 4167 | 0.20 | 1.2497 | 1.2568 | 1.2457 | ||
8992 | 2006.10.13 17:59 | sell | 4168 | 0.40 | 1.2502 | 1.2569 | 1.2462 | ||
8993 | 2006.10.13 18:09 | sell | 4169 | 0.80 | 1.2507 | 1.2570 | 1.2467 | ||
8994 | 2006.10.13 19:44 | sell | 4170 | 1.60 | 1.2511 | 1.2570 | 1.2471 | ||
8995 | 2006.10.13 21:36 | close | 4170 | 1.60 | 1.2505 | 1.2570 | 1.2471 | 95.99 | 50572.71 |
8996 | 2006.10.13 21:36 | close | 4169 | 0.80 | 1.2507 | 1.2570 | 1.2467 | 0.00 | 50572.71 |
8997 | 2006.10.13 21:37 | close | 4168 | 0.40 | 1.2508 | 1.2569 | 1.2462 | -24.00 | 50548.71 |
8998 | 2006.10.13 21:37 | close | 4167 | 0.20 | 1.2507 | 1.2568 | 1.2457 | -20.00 | 50528.71 |
8999 | 2006.10.13 21:41 | close | 4166 | 0.10 | 1.2506 | 1.2567 | 1.2452 | -14.00 | 50514.71 |
9000 | 2006.10.16 01:00 | sell | 4171 | 0.10 | 1.2503 | 1.2578 | 1.2463 | ||
9001 | 2006.10.16 07:18 | sell | 4172 | 0.20 | 1.2509 | 1.2580 | 1.2469 | ||
9002 | 2006.10.16 08:59 | sell | 4173 | 0.40 | 1.2514 | 1.2581 | 1.2474 | ||
9003 | 2006.10.16 09:25 | close | 4173 | 0.40 | 1.2503 | 1.2581 | 1.2474 | 44.00 | 50558.71 |
9004 | 2006.10.16 09:25 | close | 4172 | 0.20 | 1.2502 | 1.2580 | 1.2469 | 14.00 | 50572.71 |
9005 | 2006.10.16 09:25 | close | 4171 | 0.10 | 1.2503 | 1.2578 | 1.2463 | 0.00 | 50572.71 |
9006 | 2006.10.16 15:49 | buy | 4174 | 0.10 | 1.2534 | 1.2459 | 1.2574 | ||
9007 | 2006.10.16 16:01 | buy | 4175 | 0.20 | 1.2530 | 1.2459 | 1.2570 | ||
9008 | 2006.10.16 16:04 | buy | 4176 | 0.40 | 1.2525 | 1.2458 | 1.2565 | ||
9009 | 2006.10.16 16:04 | buy | 4177 | 0.80 | 1.2521 | 1.2458 | 1.2561 | ||
9010 | 2006.10.16 17:01 | buy | 4178 | 1.60 | 1.2516 | 1.2457 | 1.2556 | ||
9011 | 2006.10.16 18:13 | close | 4178 | 1.60 | 1.2522 | 1.2457 | 1.2556 | 96.00 | 50668.71 |
9012 | 2006.10.16 18:13 | close | 4177 | 0.80 | 1.2520 | 1.2458 | 1.2561 | -8.00 | 50660.71 |
9013 | 2006.10.16 18:14 | close | 4176 | 0.40 | 1.2521 | 1.2458 | 1.2565 | -16.00 | 50644.71 |
9014 | 2006.10.16 18:14 | close | 4175 | 0.20 | 1.2522 | 1.2459 | 1.2570 | -16.00 | 50628.71 |
9015 | 2006.10.16 18:15 | close | 4174 | 0.10 | 1.2521 | 1.2459 | 1.2574 | -13.00 | 50615.71 |
9016 | 2006.10.16 22:00 | buy | 4179 | 0.10 | 1.2533 | 1.2458 | 1.2573 | ||
9017 | 2006.10.16 22:21 | buy | 4180 | 0.20 | 1.2529 | 1.2458 | 1.2569 | ||
9018 | 2006.10.17 09:19 | buy | 4181 | 0.40 | 1.2524 | 1.2457 | 1.2564 | ||
9019 | 2006.10.17 09:51 | close | 4181 | 0.40 | 1.2534 | 1.2457 | 1.2564 | 40.00 | 50655.71 |
9020 | 2006.10.17 09:52 | close | 4180 | 0.20 | 1.2535 | 1.2458 | 1.2569 | 10.36 | 50666.07 |
9021 | 2006.10.17 09:52 | close | 4179 | 0.10 | 1.2535 | 1.2458 | 1.2573 | 1.18 | 50667.25 |
9022 | 2006.10.17 11:00 | buy | 4182 | 0.10 | 1.2543 | 1.2468 | 1.2583 | ||
9023 | 2006.10.17 11:00 | buy | 4183 | 0.20 | 1.2537 | 1.2466 | 1.2577 | ||
9024 | 2006.10.17 11:03 | buy | 4184 | 0.40 | 1.2530 | 1.2463 | 1.2570 | ||
9025 | 2006.10.17 12:42 | buy | 4185 | 0.80 | 1.2525 | 1.2462 | 1.2565 | ||
9026 | 2006.10.17 14:30 | buy | 4186 | 1.60 | 1.2520 | 1.2461 | 1.2560 | ||
9027 | 2006.10.17 14:33 | close | 4186 | 1.60 | 1.2527 | 1.2461 | 1.2560 | 112.01 | 50779.26 |
9028 | 2006.10.17 14:33 | close | 4185 | 0.80 | 1.2526 | 1.2462 | 1.2565 | 8.00 | 50787.26 |
9029 | 2006.10.17 14:33 | close | 4184 | 0.40 | 1.2527 | 1.2463 | 1.2570 | -12.00 | 50775.26 |
9030 | 2006.10.17 14:33 | close | 4183 | 0.20 | 1.2526 | 1.2466 | 1.2577 | -22.00 | 50753.26 |
9031 | 2006.10.17 14:33 | close | 4182 | 0.10 | 1.2527 | 1.2468 | 1.2583 | -16.00 | 50737.26 |
9032 | 2006.10.17 14:39 | sell | 4187 | 0.10 | 1.2521 | 1.2596 | 1.2481 | ||
9033 | 2006.10.17 14:40 | sell | 4188 | 0.20 | 1.2525 | 1.2596 | 1.2485 | ||
9034 | 2006.10.17 14:40 | sell | 4189 | 0.40 | 1.2530 | 1.2597 | 1.2490 | ||
9035 | 2006.10.17 14:51 | sell | 4190 | 0.80 | 1.2534 | 1.2597 | 1.2494 | ||
9036 | 2006.10.17 15:00 | close | 4190 | 0.80 | 1.2526 | 1.2597 | 1.2494 | 64.00 | 50801.26 |
9037 | 2006.10.17 15:00 | close | 4189 | 0.40 | 1.2529 | 1.2597 | 1.2490 | 4.00 | 50805.26 |
9038 | 2006.10.17 15:00 | close | 4188 | 0.20 | 1.2524 | 1.2596 | 1.2485 | 2.00 | 50807.26 |
9039 | 2006.10.17 15:00 | close | 4187 | 0.10 | 1.2525 | 1.2596 | 1.2481 | -4.00 | 50803.26 |
9040 | 2006.10.17 15:00 | sell | 4191 | 0.10 | 1.2512 | 1.2587 | 1.2472 | ||
9041 | 2006.10.17 15:00 | sell | 4192 | 0.20 | 1.2517 | 1.2588 | 1.2477 | ||
9042 | 2006.10.17 15:01 | sell | 4193 | 0.40 | 1.2522 | 1.2589 | 1.2482 | ||
9043 | 2006.10.17 15:09 | sell | 4194 | 0.80 | 1.2527 | 1.2590 | 1.2487 | ||
9044 | 2006.10.17 15:15 | sell | 4195 | 1.60 | 1.2531 | 1.2590 | 1.2491 | ||
9045 | 2006.10.18 14:51 | close | 4195 | 1.60 | 1.2525 | 1.2590 | 1.2491 | 103.04 | 50906.30 |
9046 | 2006.10.18 14:51 | close | 4194 | 0.80 | 1.2523 | 1.2590 | 1.2487 | 35.52 | 50941.82 |
9047 | 2006.10.18 14:51 | close | 4193 | 0.40 | 1.2521 | 1.2589 | 1.2482 | 5.76 | 50947.58 |
9048 | 2006.10.18 14:51 | close | 4192 | 0.20 | 1.2524 | 1.2588 | 1.2477 | -13.12 | 50934.46 |
9049 | 2006.10.18 14:52 | close | 4191 | 0.10 | 1.2525 | 1.2587 | 1.2472 | -12.56 | 50921.90 |
9050 | 2006.10.18 15:00 | sell | 4196 | 0.10 | 1.2522 | 1.2597 | 1.2482 | ||
9051 | 2006.10.18 20:31 | sell | 4197 | 0.20 | 1.2527 | 1.2598 | 1.2487 | ||
9052 | 2006.10.18 20:55 | sell | 4198 | 0.40 | 1.2531 | 1.2598 | 1.2491 | ||
9053 | 2006.10.18 21:17 | sell | 4199 | 0.80 | 1.2536 | 1.2599 | 1.2496 | ||
9054 | 2006.10.18 22:21 | close | 4199 | 0.80 | 1.2529 | 1.2599 | 1.2496 | 56.00 | 50977.90 |
9055 | 2006.10.18 22:21 | close | 4198 | 0.40 | 1.2530 | 1.2598 | 1.2491 | 4.00 | 50981.90 |
9056 | 2006.10.18 22:22 | close | 4197 | 0.20 | 1.2531 | 1.2598 | 1.2487 | -8.00 | 50973.90 |
9057 | 2006.10.18 22:23 | close | 4196 | 0.10 | 1.2530 | 1.2597 | 1.2482 | -8.00 | 50965.90 |
9058 | 2006.10.19 09:44 | buy | 4200 | 0.10 | 1.2560 | 1.2485 | 1.2600 | ||
9059 | 2006.10.19 09:47 | buy | 4201 | 0.20 | 1.2556 | 1.2485 | 1.2596 | ||
9060 | 2006.10.19 10:13 | buy | 4202 | 0.40 | 1.2551 | 1.2484 | 1.2591 | ||
9061 | 2006.10.19 10:54 | close | 4202 | 0.40 | 1.2561 | 1.2484 | 1.2591 | 40.00 | 51005.90 |
9062 | 2006.10.19 10:54 | close | 4201 | 0.20 | 1.2561 | 1.2485 | 1.2596 | 10.00 | 51015.90 |
9063 | 2006.10.19 10:54 | close | 4200 | 0.10 | 1.2561 | 1.2485 | 1.2600 | 1.00 | 51016.90 |
9064 | 2006.10.19 10:54 | buy | 4203 | 0.10 | 1.2563 | 1.2488 | 1.2603 | ||
9065 | 2006.10.19 13:41 | buy | 4204 | 0.20 | 1.2559 | 1.2488 | 1.2599 | ||
9066 | 2006.10.19 15:26 | close | 4204 | 0.20 | 1.2577 | 1.2488 | 1.2599 | 36.00 | 51052.90 |
9067 | 2006.10.19 15:26 | close | 4203 | 0.10 | 1.2576 | 1.2488 | 1.2603 | 13.00 | 51065.90 |
9068 | 2006.10.19 16:35 | buy | 4205 | 0.10 | 1.2593 | 1.2518 | 1.2633 | ||
9069 | 2006.10.19 19:09 | modify | 4205 | 0.10 | 1.2593 | 1.2598 | 1.2678 | ||
9070 | 2006.10.19 19:09 | modify | 4205 | 0.10 | 1.2593 | 1.2601 | 1.2681 | ||
9071 | 2006.10.19 19:09 | modify | 4205 | 0.10 | 1.2593 | 1.2602 | 1.2682 | ||
9072 | 2006.10.19 19:09 | modify | 4205 | 0.10 | 1.2593 | 1.2604 | 1.2684 | ||
9073 | 2006.10.19 19:47 | modify | 4205 | 0.10 | 1.2593 | 1.2605 | 1.2685 | ||
9074 | 2006.10.19 19:48 | modify | 4205 | 0.10 | 1.2593 | 1.2607 | 1.2687 | ||
9075 | 2006.10.19 19:49 | modify | 4205 | 0.10 | 1.2593 | 1.2608 | 1.2688 | ||
9076 | 2006.10.19 19:57 | modify | 4205 | 0.10 | 1.2593 | 1.2609 | 1.2689 | ||
9077 | 2006.10.19 20:08 | modify | 4205 | 0.10 | 1.2593 | 1.2610 | 1.2690 | ||
9078 | 2006.10.19 20:08 | modify | 4205 | 0.10 | 1.2593 | 1.2611 | 1.2691 | ||
9079 | 2006.10.19 20:08 | modify | 4205 | 0.10 | 1.2593 | 1.2612 | 1.2692 | ||
9080 | 2006.10.19 20:08 | modify | 4205 | 0.10 | 1.2593 | 1.2614 | 1.2694 | ||
9081 | 2006.10.19 20:20 | modify | 4205 | 0.10 | 1.2593 | 1.2615 | 1.2695 | ||
9082 | 2006.10.19 20:20 | modify | 4205 | 0.10 | 1.2593 | 1.2617 | 1.2697 | ||
9083 | 2006.10.19 20:20 | modify | 4205 | 0.10 | 1.2593 | 1.2620 | 1.2700 | ||
9084 | 2006.10.20 08:29 | s/l | 4205 | 0.10 | 1.2620 | 1.2620 | 1.2700 | 26.18 | 51092.08 |
9085 | 2006.10.23 08:20 | sell | 4206 | 0.10 | 1.2595 | 1.2670 | 1.2555 | ||
9086 | 2006.10.23 11:10 | modify | 4206 | 0.10 | 1.2595 | 1.2590 | 1.2510 | ||
9087 | 2006.10.23 11:12 | modify | 4206 | 0.10 | 1.2595 | 1.2588 | 1.2508 | ||
9088 | 2006.10.23 11:13 | modify | 4206 | 0.10 | 1.2595 | 1.2587 | 1.2507 | ||
9089 | 2006.10.23 11:13 | modify | 4206 | 0.10 | 1.2595 | 1.2586 | 1.2506 | ||
9090 | 2006.10.23 11:13 | modify | 4206 | 0.10 | 1.2595 | 1.2585 | 1.2505 | ||
9091 | 2006.10.23 11:13 | modify | 4206 | 0.10 | 1.2595 | 1.2584 | 1.2504 | ||
9092 | 2006.10.23 11:18 | modify | 4206 | 0.10 | 1.2595 | 1.2583 | 1.2503 | ||
9093 | 2006.10.23 11:28 | modify | 4206 | 0.10 | 1.2595 | 1.2582 | 1.2502 | ||
9094 | 2006.10.23 11:28 | modify | 4206 | 0.10 | 1.2595 | 1.2581 | 1.2501 | ||
9095 | 2006.10.23 11:32 | modify | 4206 | 0.10 | 1.2595 | 1.2580 | 1.2500 | ||
9096 | 2006.10.23 11:55 | modify | 4206 | 0.10 | 1.2595 | 1.2579 | 1.2499 | ||
9097 | 2006.10.23 11:57 | modify | 4206 | 0.10 | 1.2595 | 1.2578 | 1.2498 | ||
9098 | 2006.10.23 11:57 | modify | 4206 | 0.10 | 1.2595 | 1.2577 | 1.2497 | ||
9099 | 2006.10.23 12:00 | modify | 4206 | 0.10 | 1.2595 | 1.2576 | 1.2496 | ||
9100 | 2006.10.23 12:00 | modify | 4206 | 0.10 | 1.2595 | 1.2574 | 1.2494 | ||
9101 | 2006.10.23 12:01 | modify | 4206 | 0.10 | 1.2595 | 1.2572 | 1.2492 | ||
9102 | 2006.10.23 12:08 | modify | 4206 | 0.10 | 1.2595 | 1.2571 | 1.2491 | ||
9103 | 2006.10.23 12:19 | modify | 4206 | 0.10 | 1.2595 | 1.2570 | 1.2490 | ||
9104 | 2006.10.23 12:19 | modify | 4206 | 0.10 | 1.2595 | 1.2569 | 1.2489 | ||
9105 | 2006.10.23 12:19 | modify | 4206 | 0.10 | 1.2595 | 1.2568 | 1.2488 | ||
9106 | 2006.10.23 12:24 | modify | 4206 | 0.10 | 1.2595 | 1.2567 | 1.2487 | ||
9107 | 2006.10.23 12:24 | modify | 4206 | 0.10 | 1.2595 | 1.2565 | 1.2485 | ||
9108 | 2006.10.23 14:48 | modify | 4206 | 0.10 | 1.2595 | 1.2564 | 1.2484 | ||
9109 | 2006.10.23 14:49 | modify | 4206 | 0.10 | 1.2595 | 1.2563 | 1.2483 | ||
9110 | 2006.10.23 14:49 | modify | 4206 | 0.10 | 1.2595 | 1.2562 | 1.2482 | ||
9111 | 2006.10.23 14:50 | modify | 4206 | 0.10 | 1.2595 | 1.2561 | 1.2481 | ||
9112 | 2006.10.23 14:50 | modify | 4206 | 0.10 | 1.2595 | 1.2560 | 1.2480 | ||
9113 | 2006.10.23 15:28 | modify | 4206 | 0.10 | 1.2595 | 1.2559 | 1.2479 | ||
9114 | 2006.10.23 15:30 | modify | 4206 | 0.10 | 1.2595 | 1.2557 | 1.2477 | ||
9115 | 2006.10.24 07:58 | modify | 4206 | 0.10 | 1.2595 | 1.2556 | 1.2476 | ||
9116 | 2006.10.24 07:59 | modify | 4206 | 0.10 | 1.2595 | 1.2555 | 1.2475 | ||
9117 | 2006.10.24 08:00 | modify | 4206 | 0.10 | 1.2595 | 1.2554 | 1.2474 | ||
9118 | 2006.10.24 08:00 | modify | 4206 | 0.10 | 1.2595 | 1.2553 | 1.2473 | ||
9119 | 2006.10.24 08:02 | modify | 4206 | 0.10 | 1.2595 | 1.2552 | 1.2472 | ||
9120 | 2006.10.24 08:22 | modify | 4206 | 0.10 | 1.2595 | 1.2551 | 1.2471 | ||
9121 | 2006.10.24 08:24 | modify | 4206 | 0.10 | 1.2595 | 1.2550 | 1.2470 | ||
9122 | 2006.10.24 09:35 | modify | 4206 | 0.10 | 1.2595 | 1.2546 | 1.2466 | ||
9123 | 2006.10.24 10:45 | s/l | 4206 | 0.10 | 1.2546 | 1.2546 | 1.2466 | 49.44 | 51141.52 |
9124 | 2006.10.24 17:26 | buy | 4207 | 0.10 | 1.2568 | 1.2493 | 1.2608 | ||
9125 | 2006.10.24 17:29 | buy | 4208 | 0.20 | 1.2564 | 1.2493 | 1.2604 | ||
9126 | 2006.10.24 21:48 | buy | 4209 | 0.40 | 1.2559 | 1.2492 | 1.2599 | ||
9127 | 2006.10.24 23:31 | buy | 4210 | 0.80 | 1.2554 | 1.2491 | 1.2594 | ||
9128 | 2006.10.25 02:17 | close | 4210 | 0.80 | 1.2561 | 1.2491 | 1.2594 | 49.44 | 51190.96 |
9129 | 2006.10.25 02:17 | close | 4209 | 0.40 | 1.2560 | 1.2492 | 1.2599 | 0.72 | 51191.68 |
9130 | 2006.10.25 02:18 | close | 4208 | 0.20 | 1.2561 | 1.2493 | 1.2604 | -7.64 | 51184.04 |
9131 | 2006.10.25 02:18 | close | 4207 | 0.10 | 1.2560 | 1.2493 | 1.2608 | -8.82 | 51175.22 |
9132 | 2006.10.25 03:02 | buy | 4211 | 0.10 | 1.2568 | 1.2493 | 1.2608 | ||
9133 | 2006.10.25 07:55 | buy | 4212 | 0.20 | 1.2564 | 1.2493 | 1.2604 | ||
9134 | 2006.10.25 09:04 | buy | 4213 | 0.40 | 1.2559 | 1.2492 | 1.2599 | ||
9135 | 2006.10.25 09:50 | close | 4213 | 0.40 | 1.2569 | 1.2492 | 1.2599 | 40.00 | 51215.22 |
9136 | 2006.10.25 09:50 | close | 4212 | 0.20 | 1.2568 | 1.2493 | 1.2604 | 8.00 | 51223.22 |
9137 | 2006.10.25 09:51 | close | 4211 | 0.10 | 1.2567 | 1.2493 | 1.2608 | -1.00 | 51222.22 |
9138 | 2006.10.25 11:13 | buy | 4214 | 0.10 | 1.2570 | 1.2495 | 1.2610 | ||
9139 | 2006.10.25 17:18 | modify | 4214 | 0.10 | 1.2570 | 1.2575 | 1.2655 | ||
9140 | 2006.10.25 17:21 | modify | 4214 | 0.10 | 1.2570 | 1.2576 | 1.2656 | ||
9141 | 2006.10.25 17:21 | modify | 4214 | 0.10 | 1.2570 | 1.2577 | 1.2657 | ||
9142 | 2006.10.25 20:14 | s/l | 4214 | 0.10 | 1.2577 | 1.2577 | 1.2657 | 7.00 | 51229.22 |
9143 | 2006.10.25 20:20 | buy | 4215 | 0.10 | 1.2611 | 1.2536 | 1.2651 | ||
9144 | 2006.10.25 20:25 | buy | 4216 | 0.20 | 1.2607 | 1.2536 | 1.2647 | ||
9145 | 2006.10.25 20:27 | buy | 4217 | 0.40 | 1.2602 | 1.2535 | 1.2642 | ||
9146 | 2006.10.25 20:27 | buy | 4218 | 0.80 | 1.2596 | 1.2533 | 1.2636 | ||
9147 | 2006.10.25 20:30 | buy | 4219 | 1.60 | 1.2592 | 1.2533 | 1.2632 | ||
9148 | 2006.10.25 20:36 | close | 4219 | 1.60 | 1.2598 | 1.2533 | 1.2632 | 95.99 | 51325.21 |
9149 | 2006.10.25 20:36 | close | 4218 | 0.80 | 1.2597 | 1.2533 | 1.2636 | 8.00 | 51333.21 |
9150 | 2006.10.25 20:36 | close | 4217 | 0.40 | 1.2598 | 1.2535 | 1.2642 | -16.00 | 51317.21 |
9151 | 2006.10.25 20:36 | close | 4216 | 0.20 | 1.2597 | 1.2536 | 1.2647 | -20.00 | 51297.21 |
9152 | 2006.10.25 20:36 | close | 4215 | 0.10 | 1.2596 | 1.2536 | 1.2651 | -15.00 | 51282.21 |
9153 | 2006.10.25 20:49 | buy | 4220 | 0.10 | 1.2617 | 1.2542 | 1.2657 | ||
9154 | 2006.10.25 20:50 | buy | 4221 | 0.20 | 1.2612 | 1.2541 | 1.2652 | ||
9155 | 2006.10.25 20:52 | buy | 4222 | 0.40 | 1.2608 | 1.2541 | 1.2648 | ||
9156 | 2006.10.25 21:04 | close | 4222 | 0.40 | 1.2618 | 1.2541 | 1.2648 | 40.00 | 51322.21 |
9157 | 2006.10.25 21:04 | close | 4221 | 0.20 | 1.2621 | 1.2541 | 1.2652 | 18.00 | 51340.21 |
9158 | 2006.10.25 21:04 | close | 4220 | 0.10 | 1.2620 | 1.2542 | 1.2657 | 3.00 | 51343.21 |
9159 | 2006.10.25 21:04 | buy | 4223 | 0.10 | 1.2621 | 1.2546 | 1.2661 | ||
9160 | 2006.10.25 21:06 | buy | 4224 | 0.20 | 1.2616 | 1.2545 | 1.2656 | ||
9161 | 2006.10.25 21:14 | buy | 4225 | 0.40 | 1.2611 | 1.2544 | 1.2651 | ||
9162 | 2006.10.25 22:02 | buy | 4226 | 0.80 | 1.2607 | 1.2544 | 1.2647 | ||
9163 | 2006.10.25 22:07 | buy | 4227 | 1.60 | 1.2602 | 1.2543 | 1.2642 | ||
9164 | 2006.10.26 00:00 | close | 4227 | 1.60 | 1.2608 | 1.2543 | 1.2642 | 56.64 | 51399.85 |
9165 | 2006.10.26 00:00 | close | 4226 | 0.80 | 1.2607 | 1.2544 | 1.2647 | -19.68 | 51380.17 |
9166 | 2006.10.26 00:01 | close | 4225 | 0.40 | 1.2606 | 1.2544 | 1.2651 | -29.84 | 51350.33 |
9167 | 2006.10.26 00:01 | close | 4224 | 0.20 | 1.2607 | 1.2545 | 1.2656 | -22.92 | 51327.41 |
9168 | 2006.10.26 00:01 | close | 4223 | 0.10 | 1.2606 | 1.2546 | 1.2661 | -17.46 | 51309.95 |
9169 | 2006.10.26 03:04 | buy | 4228 | 0.10 | 1.2618 | 1.2543 | 1.2658 | ||
9170 | 2006.10.26 08:54 | modify | 4228 | 0.10 | 1.2618 | 1.2623 | 1.2703 | ||
9171 | 2006.10.26 08:56 | modify | 4228 | 0.10 | 1.2618 | 1.2624 | 1.2704 | ||
9172 | 2006.10.26 08:57 | modify | 4228 | 0.10 | 1.2618 | 1.2626 | 1.2706 | ||
9173 | 2006.10.26 09:01 | modify | 4228 | 0.10 | 1.2618 | 1.2627 | 1.2707 | ||
9174 | 2006.10.26 09:02 | modify | 4228 | 0.10 | 1.2618 | 1.2628 | 1.2708 | ||
9175 | 2006.10.26 09:02 | modify | 4228 | 0.10 | 1.2618 | 1.2629 | 1.2709 | ||
9176 | 2006.10.26 09:02 | modify | 4228 | 0.10 | 1.2618 | 1.2631 | 1.2711 | ||
9177 | 2006.10.26 09:02 | modify | 4228 | 0.10 | 1.2618 | 1.2632 | 1.2712 | ||
9178 | 2006.10.26 09:02 | modify | 4228 | 0.10 | 1.2618 | 1.2633 | 1.2713 | ||
9179 | 2006.10.26 09:02 | modify | 4228 | 0.10 | 1.2618 | 1.2634 | 1.2714 | ||
9180 | 2006.10.26 09:02 | modify | 4228 | 0.10 | 1.2618 | 1.2636 | 1.2716 | ||
9181 | 2006.10.26 09:09 | modify | 4228 | 0.10 | 1.2618 | 1.2637 | 1.2717 | ||
9182 | 2006.10.26 09:09 | modify | 4228 | 0.10 | 1.2618 | 1.2638 | 1.2718 | ||
9183 | 2006.10.26 09:26 | modify | 4228 | 0.10 | 1.2618 | 1.2640 | 1.2720 | ||
9184 | 2006.10.26 09:26 | modify | 4228 | 0.10 | 1.2618 | 1.2642 | 1.2722 | ||
9185 | 2006.10.26 09:27 | modify | 4228 | 0.10 | 1.2618 | 1.2643 | 1.2723 | ||
9186 | 2006.10.26 09:27 | modify | 4228 | 0.10 | 1.2618 | 1.2644 | 1.2724 | ||
9187 | 2006.10.26 09:27 | modify | 4228 | 0.10 | 1.2618 | 1.2645 | 1.2725 | ||
9188 | 2006.10.26 10:22 | modify | 4228 | 0.10 | 1.2618 | 1.2646 | 1.2726 | ||
9189 | 2006.10.26 10:22 | modify | 4228 | 0.10 | 1.2618 | 1.2647 | 1.2727 | ||
9190 | 2006.10.26 10:22 | modify | 4228 | 0.10 | 1.2618 | 1.2648 | 1.2728 | ||
9191 | 2006.10.26 10:22 | modify | 4228 | 0.10 | 1.2618 | 1.2649 | 1.2729 | ||
9192 | 2006.10.26 12:37 | s/l | 4228 | 0.10 | 1.2649 | 1.2649 | 1.2729 | 31.00 | 51340.95 |
9193 | 2006.10.26 15:05 | buy | 4229 | 0.10 | 1.2667 | 1.2592 | 1.2707 | ||
9194 | 2006.10.26 15:09 | buy | 4230 | 0.20 | 1.2662 | 1.2591 | 1.2702 | ||
9195 | 2006.10.26 15:16 | buy | 4231 | 0.40 | 1.2657 | 1.2590 | 1.2697 | ||
9196 | 2006.10.26 16:01 | buy | 4232 | 0.80 | 1.2652 | 1.2589 | 1.2692 | ||
9197 | 2006.10.26 16:02 | close | 4232 | 0.80 | 1.2659 | 1.2589 | 1.2692 | 56.00 | 51396.95 |
9198 | 2006.10.26 16:02 | close | 4231 | 0.40 | 1.2659 | 1.2590 | 1.2697 | 8.00 | 51404.95 |
9199 | 2006.10.26 16:02 | close | 4230 | 0.20 | 1.2658 | 1.2591 | 1.2702 | -8.00 | 51396.95 |
9200 | 2006.10.26 16:02 | close | 4229 | 0.10 | 1.2659 | 1.2592 | 1.2707 | -8.00 | 51388.95 |
9201 | 2006.10.26 17:00 | buy | 4233 | 0.10 | 1.2670 | 1.2595 | 1.2710 | ||
9202 | 2006.10.26 17:01 | buy | 4234 | 0.20 | 1.2665 | 1.2594 | 1.2705 | ||
9203 | 2006.10.26 17:08 | buy | 4235 | 0.40 | 1.2659 | 1.2592 | 1.2699 | ||
9204 | 2006.10.26 17:31 | close | 4235 | 0.40 | 1.2670 | 1.2592 | 1.2699 | 44.00 | 51432.95 |
9205 | 2006.10.26 17:31 | close | 4234 | 0.20 | 1.2672 | 1.2594 | 1.2705 | 14.00 | 51446.95 |
9206 | 2006.10.26 17:31 | close | 4233 | 0.10 | 1.2671 | 1.2595 | 1.2710 | 1.00 | 51447.95 |
9207 | 2006.10.26 17:31 | buy | 4236 | 0.10 | 1.2674 | 1.2599 | 1.2714 | ||
9208 | 2006.10.26 17:49 | buy | 4237 | 0.20 | 1.2669 | 1.2598 | 1.2709 | ||
9209 | 2006.10.26 18:24 | close | 4237 | 0.20 | 1.2688 | 1.2598 | 1.2709 | 38.00 | 51485.95 |
9210 | 2006.10.26 18:24 | close | 4236 | 0.10 | 1.2687 | 1.2599 | 1.2714 | 13.00 | 51498.95 |
9211 | 2006.10.26 18:24 | buy | 4238 | 0.10 | 1.2690 | 1.2615 | 1.2730 | ||
9212 | 2006.10.26 18:33 | buy | 4239 | 0.20 | 1.2685 | 1.2614 | 1.2725 | ||
9213 | 2006.10.27 02:46 | close | 4239 | 0.20 | 1.2704 | 1.2614 | 1.2725 | 36.36 | 51535.31 |
9214 | 2006.10.27 02:46 | close | 4238 | 0.10 | 1.2705 | 1.2615 | 1.2730 | 14.18 | 51549.49 |
9215 | 2006.10.27 02:46 | buy | 4240 | 0.10 | 1.2710 | 1.2635 | 1.2750 | ||
9216 | 2006.10.27 02:46 | buy | 4241 | 0.20 | 1.2704 | 1.2633 | 1.2744 | ||
9217 | 2006.10.27 02:47 | buy | 4242 | 0.40 | 1.2700 | 1.2633 | 1.2740 | ||
9218 | 2006.10.27 03:05 | close | 4242 | 0.40 | 1.2710 | 1.2633 | 1.2740 | 40.00 | 51589.49 |
9219 | 2006.10.27 03:05 | close | 4241 | 0.20 | 1.2711 | 1.2633 | 1.2744 | 14.00 | 51603.49 |
9220 | 2006.10.27 03:05 | close | 4240 | 0.10 | 1.2710 | 1.2635 | 1.2750 | 0.00 | 51603.49 |
9221 | 2006.10.27 03:05 | buy | 4243 | 0.10 | 1.2713 | 1.2638 | 1.2753 | ||
9222 | 2006.10.27 03:05 | buy | 4244 | 0.20 | 1.2708 | 1.2637 | 1.2748 | ||
9223 | 2006.10.27 04:49 | buy | 4245 | 0.40 | 1.2702 | 1.2635 | 1.2742 | ||
9224 | 2006.10.27 07:17 | buy | 4246 | 0.80 | 1.2697 | 1.2634 | 1.2737 | ||
9225 | 2006.10.27 08:09 | buy | 4247 | 1.60 | 1.2693 | 1.2634 | 1.2733 | ||
9226 | 2006.10.27 14:30 | close | 4247 | 1.60 | 1.2699 | 1.2634 | 1.2733 | 95.99 | 51699.48 |
9227 | 2006.10.27 14:30 | close | 4246 | 0.80 | 1.2697 | 1.2634 | 1.2737 | 0.00 | 51699.48 |
9228 | 2006.10.27 14:30 | close | 4245 | 0.40 | 1.2698 | 1.2635 | 1.2742 | -16.00 | 51683.48 |
9229 | 2006.10.27 14:30 | close | 4244 | 0.20 | 1.2699 | 1.2637 | 1.2748 | -18.00 | 51665.48 |
9230 | 2006.10.27 14:31 | close | 4243 | 0.10 | 1.2701 | 1.2638 | 1.2753 | -12.00 | 51653.48 |
9231 | 2006.12.15 10:00 | buy | 4248 | 0.10 | 1.3110 | 1.3035 | 1.3150 | ||
9232 | 2006.12.15 11:49 | buy | 4249 | 0.20 | 1.3104 | 1.3033 | 1.3144 | ||
9233 | 2006.12.15 13:25 | close | 4249 | 0.20 | 1.3124 | 1.3033 | 1.3144 | 40.00 | 51693.48 |
9234 | 2006.12.15 13:26 | close | 4248 | 0.10 | 1.3130 | 1.3035 | 1.3150 | 20.00 | 51713.48 |
9235 | 2006.12.19 08:00 | buy | 4250 | 0.10 | 1.3123 | 1.3048 | 1.3163 | ||
9236 | 2006.12.19 08:01 | buy | 4251 | 0.20 | 1.3118 | 1.3047 | 1.3158 | ||
9237 | 2006.12.19 08:11 | close | 4251 | 0.20 | 1.3137 | 1.3047 | 1.3158 | 38.00 | 51751.48 |
9238 | 2006.12.19 08:11 | close | 4250 | 0.10 | 1.3138 | 1.3048 | 1.3163 | 15.00 | 51766.48 |
9239 | 2006.12.19 08:11 | buy | 4252 | 0.10 | 1.3139 | 1.3064 | 1.3179 | ||
9240 | 2006.12.19 08:13 | buy | 4253 | 0.20 | 1.3132 | 1.3061 | 1.3172 | ||
9241 | 2006.12.19 09:00 | modify | 4253 | 0.20 | 1.3132 | 1.3136 | 1.3216 | ||
9242 | 2006.12.19 09:00 | modify | 4253 | 0.20 | 1.3132 | 1.3140 | 1.3220 | ||
9243 | 2006.12.19 09:00 | close | 4253 | 0.20 | 1.3157 | 1.3140 | 1.3220 | 50.00 | 51816.48 |
9244 | 2006.12.19 09:01 | close | 4252 | 0.10 | 1.3158 | 1.3064 | 1.3179 | 19.00 | 51835.48 |
9245 | 2006.12.19 09:01 | buy | 4254 | 0.10 | 1.3161 | 1.3086 | 1.3201 | ||
9246 | 2006.12.19 13:12 | buy | 4255 | 0.20 | 1.3157 | 1.3086 | 1.3197 | ||
9247 | 2006.12.19 13:30 | buy | 4256 | 0.40 | 1.3149 | 1.3082 | 1.3189 | ||
9248 | 2006.12.19 13:30 | buy | 4257 | 0.80 | 1.3137 | 1.3074 | 1.3177 | ||
9249 | 2006.12.19 13:31 | buy | 4258 | 1.60 | 1.3131 | 1.3072 | 1.3171 | ||
9250 | 2006.12.19 13:32 | close | 4258 | 1.60 | 1.3144 | 1.3072 | 1.3171 | 208.00 | 52043.48 |
9251 | 2006.12.19 13:32 | close | 4257 | 0.80 | 1.3142 | 1.3074 | 1.3177 | 40.00 | 52083.48 |
9252 | 2006.12.19 13:32 | close | 4256 | 0.40 | 1.3145 | 1.3082 | 1.3189 | -16.00 | 52067.48 |
9253 | 2006.12.19 13:32 | close | 4255 | 0.20 | 1.3146 | 1.3086 | 1.3197 | -22.00 | 52045.48 |
9254 | 2006.12.19 13:33 | close | 4254 | 0.10 | 1.3144 | 1.3086 | 1.3201 | -17.00 | 52028.48 |
9255 | 2006.12.19 15:00 | buy | 4259 | 0.10 | 1.3174 | 1.3099 | 1.3214 | ||
9256 | 2006.12.19 15:02 | buy | 4260 | 0.20 | 1.3169 | 1.3098 | 1.3209 | ||
9257 | 2006.12.19 15:03 | buy | 4261 | 0.40 | 1.3163 | 1.3096 | 1.3203 | ||
9258 | 2006.12.19 15:17 | buy | 4262 | 0.80 | 1.3157 | 1.3094 | 1.3197 | ||
9259 | 2006.12.19 15:28 | close | 4262 | 0.80 | 1.3165 | 1.3094 | 1.3197 | 64.00 | 52092.48 |
9260 | 2006.12.19 15:28 | close | 4261 | 0.40 | 1.3163 | 1.3096 | 1.3203 | 0.00 | 52092.48 |
9261 | 2006.12.19 15:29 | close | 4260 | 0.20 | 1.3164 | 1.3098 | 1.3209 | -10.00 | 52082.48 |
9262 | 2006.12.19 15:29 | close | 4259 | 0.10 | 1.3166 | 1.3099 | 1.3214 | -8.00 | 52074.48 |
9263 | 2006.12.19 15:50 | buy | 4263 | 0.10 | 1.3176 | 1.3101 | 1.3216 | ||
9264 | 2006.12.19 15:51 | buy | 4264 | 0.20 | 1.3170 | 1.3099 | 1.3210 | ||
9265 | 2006.12.19 16:24 | buy | 4265 | 0.40 | 1.3164 | 1.3097 | 1.3204 | ||
9266 | 2006.12.19 16:36 | close | 4265 | 0.40 | 1.3175 | 1.3097 | 1.3204 | 44.00 | 52118.48 |
9267 | 2006.12.19 16:36 | close | 4264 | 0.20 | 1.3176 | 1.3099 | 1.3210 | 12.00 | 52130.48 |
9268 | 2006.12.19 16:36 | close | 4263 | 0.10 | 1.3174 | 1.3101 | 1.3216 | -2.00 | 52128.48 |
9269 | 2006.12.19 16:37 | buy | 4266 | 0.10 | 1.3177 | 1.3102 | 1.3217 | ||
9270 | 2006.12.19 17:21 | modify | 4266 | 0.10 | 1.3177 | 1.3181 | 1.3261 | ||
9271 | 2006.12.19 17:21 | modify | 4266 | 0.10 | 1.3177 | 1.3182 | 1.3262 | ||
9272 | 2006.12.19 18:31 | modify | 4266 | 0.10 | 1.3177 | 1.3186 | 1.3266 | ||
9273 | 2006.12.19 18:32 | modify | 4266 | 0.10 | 1.3177 | 1.3187 | 1.3267 | ||
9274 | 2006.12.19 18:33 | modify | 4266 | 0.10 | 1.3177 | 1.3188 | 1.3268 | ||
9275 | 2006.12.19 18:33 | modify | 4266 | 0.10 | 1.3177 | 1.3192 | 1.3272 | ||
9276 | 2006.12.19 18:55 | modify | 4266 | 0.10 | 1.3177 | 1.3194 | 1.3274 | ||
9277 | 2006.12.19 19:48 | s/l | 4266 | 0.10 | 1.3194 | 1.3194 | 1.3274 | 17.00 | 52145.48 |
9278 | 2006.12.19 23:27 | buy | 4267 | 0.10 | 1.3209 | 1.3134 | 1.3249 | ||
9279 | 2006.12.20 02:59 | modify | 4267 | 0.10 | 1.3209 | 1.3214 | 1.3294 | ||
9280 | 2006.12.20 03:02 | modify | 4267 | 0.10 | 1.3209 | 1.3216 | 1.3296 | ||
9281 | 2006.12.20 03:35 | modify | 4267 | 0.10 | 1.3209 | 1.3217 | 1.3297 | ||
9282 | 2006.12.20 03:39 | modify | 4267 | 0.10 | 1.3209 | 1.3218 | 1.3298 | ||
9283 | 2006.12.20 03:40 | modify | 4267 | 0.10 | 1.3209 | 1.3219 | 1.3299 | ||
9284 | 2006.12.20 03:43 | modify | 4267 | 0.10 | 1.3209 | 1.3220 | 1.3300 | ||
9285 | 2006.12.20 03:56 | modify | 4267 | 0.10 | 1.3209 | 1.3221 | 1.3301 | ||
9286 | 2006.12.20 05:32 | s/l | 4267 | 0.10 | 1.3221 | 1.3221 | 1.3301 | 11.18 | 52156.66 |
9287 | 2006.12.21 13:21 | sell | 4268 | 0.10 | 1.3163 | 1.3238 | 1.3123 | ||
9288 | 2006.12.21 13:22 | sell | 4269 | 0.20 | 1.3168 | 1.3239 | 1.3128 | ||
9289 | 2006.12.21 13:30 | sell | 4270 | 0.40 | 1.3175 | 1.3242 | 1.3135 | ||
9290 | 2006.12.21 13:31 | close | 4270 | 0.40 | 1.3163 | 1.3242 | 1.3135 | 48.00 | 52204.66 |
9291 | 2006.12.21 13:31 | close | 4269 | 0.20 | 1.3164 | 1.3239 | 1.3128 | 8.00 | 52212.66 |
9292 | 2006.12.21 13:31 | close | 4268 | 0.10 | 1.3163 | 1.3238 | 1.3123 | 0.00 | 52212.66 |
9293 | 2006.12.21 14:35 | sell | 4271 | 0.10 | 1.3145 | 1.3220 | 1.3105 | ||
9294 | 2006.12.21 14:46 | sell | 4272 | 0.20 | 1.3150 | 1.3221 | 1.3110 | ||
9295 | 2006.12.21 15:02 | sell | 4273 | 0.40 | 1.3155 | 1.3222 | 1.3115 | ||
9296 | 2006.12.21 15:40 | sell | 4274 | 0.80 | 1.3162 | 1.3225 | 1.3122 | ||
9297 | 2006.12.21 16:06 | sell | 4275 | 1.60 | 1.3168 | 1.3227 | 1.3128 | ||
9298 | 2006.12.21 16:14 | close | 4275 | 1.60 | 1.3161 | 1.3227 | 1.3128 | 112.00 | 52324.66 |
9299 | 2006.12.21 16:15 | close | 4274 | 0.80 | 1.3160 | 1.3225 | 1.3122 | 16.00 | 52340.66 |
9300 | 2006.12.21 16:15 | close | 4273 | 0.40 | 1.3161 | 1.3222 | 1.3115 | -24.00 | 52316.66 |
9301 | 2006.12.21 16:16 | close | 4272 | 0.20 | 1.3162 | 1.3221 | 1.3110 | -24.00 | 52292.66 |
9302 | 2006.12.21 16:16 | close | 4271 | 0.10 | 1.3166 | 1.3220 | 1.3105 | -21.00 | 52271.66 |
9303 | 2006.12.22 00:17 | buy | 4276 | 0.10 | 1.3187 | 1.3112 | 1.3227 | ||
9304 | 2006.12.22 10:46 | modify | 4276 | 0.10 | 1.3187 | 1.3192 | 1.3272 | ||
9305 | 2006.12.22 11:13 | s/l | 4276 | 0.10 | 1.3192 | 1.3192 | 1.3272 | 5.00 | 52276.66 |
9306 | 2006.12.22 15:00 | sell | 4277 | 0.10 | 1.3164 | 1.3239 | 1.3124 | ||
9307 | 2006.12.22 16:40 | modify | 4277 | 0.10 | 1.3164 | 1.3158 | 1.3078 | ||
9308 | 2006.12.22 16:48 | modify | 4277 | 0.10 | 1.3164 | 1.3157 | 1.3077 | ||
9309 | 2006.12.22 16:48 | modify | 4277 | 0.10 | 1.3164 | 1.3155 | 1.3075 | ||
9310 | 2006.12.22 16:49 | modify | 4277 | 0.10 | 1.3164 | 1.3154 | 1.3074 | ||
9311 | 2006.12.22 16:58 | modify | 4277 | 0.10 | 1.3164 | 1.3153 | 1.3073 | ||
9312 | 2006.12.22 17:00 | modify | 4277 | 0.10 | 1.3164 | 1.3147 | 1.3067 | ||
9313 | 2006.12.22 17:01 | modify | 4277 | 0.10 | 1.3164 | 1.3146 | 1.3066 | ||
9314 | 2006.12.22 17:01 | modify | 4277 | 0.10 | 1.3164 | 1.3144 | 1.3064 | ||
9315 | 2006.12.22 17:01 | modify | 4277 | 0.10 | 1.3164 | 1.3140 | 1.3060 | ||
9316 | 2006.12.22 17:01 | modify | 4277 | 0.10 | 1.3164 | 1.3136 | 1.3056 | ||
9317 | 2006.12.22 17:02 | modify | 4277 | 0.10 | 1.3164 | 1.3134 | 1.3054 | ||
9318 | 2006.12.22 17:02 | modify | 4277 | 0.10 | 1.3164 | 1.3133 | 1.3053 | ||
9319 | 2006.12.22 19:00 | s/l | 4277 | 0.10 | 1.3133 | 1.3133 | 1.3053 | 31.00 | 52307.66 |
9320 | 2006.12.25 02:48 | sell | 4278 | 0.10 | 1.3113 | 1.3188 | 1.3073 | ||
9321 | 2006.12.25 02:50 | sell | 4279 | 0.20 | 1.3117 | 1.3188 | 1.3077 | ||
9322 | 2006.12.25 06:24 | sell | 4280 | 0.40 | 1.3122 | 1.3189 | 1.3082 | ||
9323 | 2006.12.25 06:31 | sell | 4281 | 0.80 | 1.3127 | 1.3190 | 1.3087 | ||
9324 | 2006.12.25 07:20 | sell | 4282 | 1.60 | 1.3132 | 1.3191 | 1.3092 | ||
9325 | 2006.12.26 07:22 | close | 4282 | 1.60 | 1.3126 | 1.3191 | 1.3092 | 103.04 | 52410.70 |
9326 | 2006.12.26 07:22 | close | 4281 | 0.80 | 1.3125 | 1.3190 | 1.3087 | 19.52 | 52430.22 |
9327 | 2006.12.26 07:23 | close | 4280 | 0.40 | 1.3126 | 1.3189 | 1.3082 | -14.24 | 52415.98 |
9328 | 2006.12.26 07:25 | close | 4279 | 0.20 | 1.3127 | 1.3188 | 1.3077 | -19.12 | 52396.86 |
9329 | 2006.12.26 07:25 | close | 4278 | 0.10 | 1.3128 | 1.3188 | 1.3073 | -14.56 | 52382.30 |
9330 | 2006.12.26 17:52 | sell | 4283 | 0.10 | 1.3109 | 1.3184 | 1.3069 | ||
9331 | 2006.12.27 00:58 | sell | 4284 | 0.20 | 1.3114 | 1.3185 | 1.3074 | ||
9332 | 2006.12.27 01:04 | sell | 4285 | 0.40 | 1.3118 | 1.3185 | 1.3078 | ||
9333 | 2006.12.27 02:15 | sell | 4286 | 0.80 | 1.3123 | 1.3186 | 1.3083 | ||
9334 | 2006.12.27 02:33 | sell | 4287 | 1.60 | 1.3128 | 1.3187 | 1.3088 | ||
9335 | 2006.12.27 16:21 | close | 4287 | 1.60 | 1.3122 | 1.3187 | 1.3088 | 96.00 | 52478.30 |
9336 | 2006.12.27 16:21 | close | 4286 | 0.80 | 1.3123 | 1.3186 | 1.3083 | 0.00 | 52478.30 |
9337 | 2006.12.27 16:21 | close | 4285 | 0.40 | 1.3121 | 1.3185 | 1.3078 | -12.00 | 52466.30 |
9338 | 2006.12.27 16:21 | close | 4284 | 0.20 | 1.3119 | 1.3185 | 1.3074 | -10.00 | 52456.30 |
9339 | 2006.12.27 16:21 | close | 4283 | 0.10 | 1.3117 | 1.3184 | 1.3069 | -7.56 | 52448.74 |
9340 | 2006.12.27 16:21 | sell | 4288 | 0.10 | 1.3119 | 1.3194 | 1.3079 | ||
9341 | 2006.12.27 16:32 | sell | 4289 | 0.20 | 1.3124 | 1.3195 | 1.3084 | ||
9342 | 2006.12.27 17:02 | sell | 4290 | 0.40 | 1.3129 | 1.3196 | 1.3089 | ||
9343 | 2006.12.27 21:32 | close | 4290 | 0.40 | 1.3118 | 1.3196 | 1.3089 | 44.00 | 52492.74 |
9344 | 2006.12.27 21:32 | close | 4289 | 0.20 | 1.3120 | 1.3195 | 1.3084 | 8.00 | 52500.74 |
9345 | 2006.12.27 21:32 | close | 4288 | 0.10 | 1.3119 | 1.3194 | 1.3079 | 0.00 | 52500.74 |
9346 | 2006.12.27 22:00 | sell | 4291 | 0.10 | 1.3113 | 1.3188 | 1.3073 | ||
9347 | 2006.12.27 22:03 | sell | 4292 | 0.20 | 1.3119 | 1.3190 | 1.3079 | ||
9348 | 2006.12.27 22:09 | sell | 4293 | 0.40 | 1.3124 | 1.3191 | 1.3084 | ||
9349 | 2006.12.27 22:14 | sell | 4294 | 0.80 | 1.3129 | 1.3192 | 1.3089 | ||
9350 | 2006.12.27 23:02 | close | 4294 | 0.80 | 1.3121 | 1.3192 | 1.3089 | 64.00 | 52564.74 |
9351 | 2006.12.27 23:02 | close | 4293 | 0.40 | 1.3123 | 1.3191 | 1.3084 | 4.00 | 52568.74 |
9352 | 2006.12.27 23:04 | close | 4292 | 0.20 | 1.3124 | 1.3190 | 1.3079 | -10.00 | 52558.74 |
9353 | 2006.12.27 23:09 | close | 4291 | 0.10 | 1.3125 | 1.3188 | 1.3073 | -12.00 | 52546.74 |
9354 | 2006.12.28 00:55 | sell | 4295 | 0.10 | 1.3109 | 1.3184 | 1.3069 | ||
9355 | 2006.12.28 02:57 | sell | 4296 | 0.20 | 1.3114 | 1.3185 | 1.3074 | ||
9356 | 2006.12.28 04:02 | sell | 4297 | 0.40 | 1.3118 | 1.3185 | 1.3078 | ||
9357 | 2006.12.28 05:10 | sell | 4298 | 0.80 | 1.3123 | 1.3186 | 1.3083 | ||
9358 | 2006.12.28 06:05 | sell | 4299 | 1.60 | 1.3128 | 1.3187 | 1.3088 | ||
9359 | 2006.12.28 07:15 | close | 4299 | 1.60 | 1.3122 | 1.3187 | 1.3088 | 96.00 | 52642.74 |
9360 | 2006.12.28 07:15 | close | 4298 | 0.80 | 1.3124 | 1.3186 | 1.3083 | -8.00 | 52634.74 |
9361 | 2006.12.28 07:16 | close | 4297 | 0.40 | 1.3123 | 1.3185 | 1.3078 | -20.00 | 52614.74 |
9362 | 2006.12.28 07:16 | close | 4296 | 0.20 | 1.3124 | 1.3185 | 1.3074 | -20.00 | 52594.74 |
9363 | 2006.12.28 07:18 | close | 4295 | 0.10 | 1.3125 | 1.3184 | 1.3069 | -16.00 | 52578.74 |
9364 | 2006.12.28 12:56 | buy | 4300 | 0.10 | 1.3178 | 1.3103 | 1.3218 | ||
9365 | 2006.12.28 12:56 | buy | 4301 | 0.20 | 1.3174 | 1.3103 | 1.3214 | ||
9366 | 2006.12.28 13:36 | close | 4301 | 0.20 | 1.3197 | 1.3103 | 1.3214 | 46.00 | 52624.74 |
9367 | 2006.12.28 13:37 | close | 4300 | 0.10 | 1.3199 | 1.3103 | 1.3218 | 21.00 | 52645.74 |
9368 | 2006.12.28 14:02 | buy | 4302 | 0.10 | 1.3191 | 1.3116 | 1.3231 | ||
9369 | 2006.12.28 14:10 | buy | 4303 | 0.20 | 1.3185 | 1.3114 | 1.3225 | ||
9370 | 2006.12.28 14:57 | buy | 4304 | 0.40 | 1.3180 | 1.3113 | 1.3220 | ||
9371 | 2006.12.28 14:58 | buy | 4305 | 0.80 | 1.3176 | 1.3113 | 1.3216 | ||
9372 | 2006.12.28 15:00 | buy | 4306 | 1.60 | 1.3170 | 1.3111 | 1.3210 | ||
9373 | 2006.12.29 06:55 | close | 4306 | 1.60 | 1.3177 | 1.3111 | 1.3210 | 98.88 | 52744.62 |
9374 | 2006.12.29 06:56 | close | 4305 | 0.80 | 1.3176 | 1.3113 | 1.3216 | -6.56 | 52738.06 |
9375 | 2006.12.29 06:56 | close | 4304 | 0.40 | 1.3176 | 1.3113 | 1.3220 | -19.28 | 52718.78 |
9376 | 2006.12.29 06:56 | close | 4303 | 0.20 | 1.3178 | 1.3114 | 1.3225 | -15.64 | 52703.14 |
9377 | 2006.12.29 06:57 | close | 4302 | 0.10 | 1.3177 | 1.3116 | 1.3231 | -14.82 | 52688.32 |
9378 | 2006.12.29 06:57 | buy | 4307 | 0.10 | 1.3179 | 1.3104 | 1.3219 | ||
9379 | 2006.12.29 07:41 | buy | 4308 | 0.20 | 1.3175 | 1.3104 | 1.3215 | ||
9380 | 2006.12.29 08:14 | buy | 4309 | 0.40 | 1.3170 | 1.3103 | 1.3210 | ||
9381 | 2006.12.29 08:16 | buy | 4310 | 0.80 | 1.3165 | 1.3102 | 1.3205 | ||
9382 | 2006.12.29 09:20 | close | 4310 | 0.80 | 1.3172 | 1.3102 | 1.3205 | 56.00 | 52744.32 |
9383 | 2006.12.29 09:20 | close | 4309 | 0.40 | 1.3169 | 1.3103 | 1.3210 | -4.00 | 52740.32 |
9384 | 2006.12.29 09:20 | close | 4308 | 0.20 | 1.3170 | 1.3104 | 1.3215 | -10.00 | 52730.32 |
9385 | 2006.12.29 09:21 | close | 4307 | 0.10 | 1.3171 | 1.3104 | 1.3219 | -8.00 | 52722.32 |
9386 | 2006.12.29 11:47 | buy | 4311 | 0.10 | 1.3171 | 1.3096 | 1.3211 | ||
9387 | 2006.12.29 13:13 | buy | 4312 | 0.20 | 1.3166 | 1.3095 | 1.3206 | ||
9388 | 2006.12.29 17:00 | modify | 4312 | 0.20 | 1.3166 | 1.3179 | 1.3259 | ||
9389 | 2006.12.29 17:00 | modify | 4311 | 0.10 | 1.3171 | 1.3179 | 1.3259 | ||
9390 | 2006.12.29 17:00 | close | 4312 | 0.20 | 1.3197 | 1.3179 | 1.3259 | 62.00 | 52784.32 |
9391 | 2006.12.29 17:13 | close | 4311 | 0.10 | 1.3199 | 1.3179 | 1.3259 | 28.00 | 52812.32 |
9392 | 2006.12.29 17:14 | buy | 4313 | 0.10 | 1.3202 | 1.3127 | 1.3242 | ||
9393 | 2006.12.29 17:54 | buy | 4314 | 0.20 | 1.3197 | 1.3126 | 1.3237 | ||
9394 | 2006.12.29 17:59 | buy | 4315 | 0.40 | 1.3188 | 1.3121 | 1.3228 | ||
9395 | 2006.12.29 20:53 | close | 4315 | 0.40 | 1.3200 | 1.3121 | 1.3228 | 48.00 | 52860.32 |
9396 | 2006.12.29 20:55 | close | 4314 | 0.20 | 1.3199 | 1.3126 | 1.3237 | 4.00 | 52864.32 |
9397 | 2006.12.29 20:55 | close | 4313 | 0.10 | 1.3200 | 1.3127 | 1.3242 | -2.00 | 52862.32 |
9398 | 2007.01.02 07:00 | buy | 4316 | 0.10 | 1.3231 | 1.3156 | 1.3271 | ||
9399 | 2007.01.02 07:34 | modify | 4316 | 0.10 | 1.3231 | 1.3236 | 1.3316 | ||
9400 | 2007.01.02 07:35 | modify | 4316 | 0.10 | 1.3231 | 1.3237 | 1.3317 | ||
9401 | 2007.01.02 07:35 | modify | 4316 | 0.10 | 1.3231 | 1.3238 | 1.3318 | ||
9402 | 2007.01.02 07:43 | modify | 4316 | 0.10 | 1.3231 | 1.3243 | 1.3323 | ||
9403 | 2007.01.02 07:46 | modify | 4316 | 0.10 | 1.3231 | 1.3244 | 1.3324 | ||
9404 | 2007.01.02 07:47 | modify | 4316 | 0.10 | 1.3231 | 1.3247 | 1.3327 | ||
9405 | 2007.01.02 07:49 | modify | 4316 | 0.10 | 1.3231 | 1.3249 | 1.3329 | ||
9406 | 2007.01.02 08:28 | modify | 4316 | 0.10 | 1.3231 | 1.3251 | 1.3331 | ||
9407 | 2007.01.02 08:28 | modify | 4316 | 0.10 | 1.3231 | 1.3253 | 1.3333 | ||
9408 | 2007.01.02 08:29 | modify | 4316 | 0.10 | 1.3231 | 1.3254 | 1.3334 | ||
9409 | 2007.01.02 08:29 | modify | 4316 | 0.10 | 1.3231 | 1.3257 | 1.3337 | ||
9410 | 2007.01.02 08:30 | modify | 4316 | 0.10 | 1.3231 | 1.3258 | 1.3338 | ||
9411 | 2007.01.02 08:31 | modify | 4316 | 0.10 | 1.3231 | 1.3259 | 1.3339 | ||
9412 | 2007.01.02 08:33 | modify | 4316 | 0.10 | 1.3231 | 1.3260 | 1.3340 | ||
9413 | 2007.01.02 08:35 | modify | 4316 | 0.10 | 1.3231 | 1.3261 | 1.3341 | ||
9414 | 2007.01.02 10:01 | modify | 4316 | 0.10 | 1.3231 | 1.3266 | 1.3346 | ||
9415 | 2007.01.02 10:05 | modify | 4316 | 0.10 | 1.3231 | 1.3267 | 1.3347 | ||
9416 | 2007.01.02 10:06 | modify | 4316 | 0.10 | 1.3231 | 1.3268 | 1.3348 | ||
9417 | 2007.01.02 11:29 | s/l | 4316 | 0.10 | 1.3268 | 1.3268 | 1.3348 | 37.00 | 52899.32 |
9418 | 2007.01.02 14:00 | buy | 4317 | 0.10 | 1.3290 | 1.3215 | 1.3330 | ||
9419 | 2007.01.02 14:03 | buy | 4318 | 0.20 | 1.3285 | 1.3214 | 1.3325 | ||
9420 | 2007.01.02 15:02 | buy | 4319 | 0.40 | 1.3280 | 1.3213 | 1.3320 | ||
9421 | 2007.01.02 15:02 | buy | 4320 | 0.80 | 1.3276 | 1.3213 | 1.3316 | ||
9422 | 2007.01.02 15:16 | buy | 4321 | 1.60 | 1.3271 | 1.3212 | 1.3311 | ||
9423 | 2007.01.02 15:23 | close | 4321 | 1.60 | 1.3277 | 1.3212 | 1.3311 | 96.00 | 52995.32 |
9424 | 2007.01.02 15:25 | close | 4320 | 0.80 | 1.3278 | 1.3213 | 1.3316 | 16.00 | 53011.32 |
9425 | 2007.01.02 15:25 | close | 4319 | 0.40 | 1.3277 | 1.3213 | 1.3320 | -12.00 | 52999.32 |
9426 | 2007.01.02 15:26 | close | 4318 | 0.20 | 1.3278 | 1.3214 | 1.3325 | -14.00 | 52985.32 |
9427 | 2007.01.02 15:26 | close | 4317 | 0.10 | 1.3279 | 1.3215 | 1.3330 | -11.00 | 52974.32 |
9428 | 2007.01.03 10:23 | sell | 4322 | 0.10 | 1.3230 | 1.3305 | 1.3190 | ||
9429 | 2007.01.03 11:20 | sell | 4323 | 0.20 | 1.3235 | 1.3306 | 1.3195 | ||
9430 | 2007.01.03 12:43 | sell | 4324 | 0.40 | 1.3239 | 1.3306 | 1.3199 | ||
9431 | 2007.01.03 13:09 | close | 4324 | 0.40 | 1.3229 | 1.3306 | 1.3199 | 40.00 | 53014.32 |
9432 | 2007.01.03 13:09 | close | 4323 | 0.20 | 1.3231 | 1.3306 | 1.3195 | 8.00 | 53022.32 |
9433 | 2007.01.03 13:10 | close | 4322 | 0.10 | 1.3230 | 1.3305 | 1.3190 | 0.00 | 53022.32 |
9434 | 2007.01.03 17:12 | sell | 4325 | 0.10 | 1.3164 | 1.3239 | 1.3124 | ||
9435 | 2007.01.03 19:04 | sell | 4326 | 0.20 | 1.3171 | 1.3242 | 1.3131 | ||
9436 | 2007.01.04 03:09 | sell | 4327 | 0.40 | 1.3176 | 1.3243 | 1.3136 | ||
9437 | 2007.01.04 06:19 | close | 4327 | 0.40 | 1.3165 | 1.3243 | 1.3136 | 44.00 | 53066.32 |
9438 | 2007.01.04 06:19 | close | 4326 | 0.20 | 1.3166 | 1.3242 | 1.3131 | 12.64 | 53078.96 |
9439 | 2007.01.04 06:20 | close | 4325 | 0.10 | 1.3165 | 1.3239 | 1.3124 | 0.32 | 53079.28 |
9440 | 2007.01.04 06:36 | sell | 4328 | 0.10 | 1.3157 | 1.3232 | 1.3117 | ||
9441 | 2007.01.04 06:45 | sell | 4329 | 0.20 | 1.3163 | 1.3234 | 1.3123 | ||
9442 | 2007.01.04 07:15 | sell | 4330 | 0.40 | 1.3169 | 1.3236 | 1.3129 | ||
9443 | 2007.01.04 07:35 | sell | 4331 | 0.80 | 1.3174 | 1.3237 | 1.3134 | ||
9444 | 2007.01.04 07:45 | sell | 4332 | 1.60 | 1.3178 | 1.3237 | 1.3138 | ||
9445 | 2007.01.04 07:56 | close | 4332 | 1.60 | 1.3172 | 1.3237 | 1.3138 | 96.00 | 53175.28 |
9446 | 2007.01.04 07:56 | close | 4331 | 0.80 | 1.3173 | 1.3237 | 1.3134 | 8.00 | 53183.28 |
9447 | 2007.01.04 07:57 | close | 4330 | 0.40 | 1.3172 | 1.3236 | 1.3129 | -12.00 | 53171.28 |
9448 | 2007.01.04 07:57 | close | 4329 | 0.20 | 1.3171 | 1.3234 | 1.3123 | -16.00 | 53155.28 |
9449 | 2007.01.04 07:57 | close | 4328 | 0.10 | 1.3172 | 1.3232 | 1.3117 | -15.00 | 53140.28 |
9450 | 2007.01.04 08:23 | sell | 4333 | 0.10 | 1.3143 | 1.3218 | 1.3103 | ||
9451 | 2007.01.04 08:54 | modify | 4333 | 0.10 | 1.3143 | 1.3138 | 1.3058 | ||
9452 | 2007.01.04 08:54 | modify | 4333 | 0.10 | 1.3143 | 1.3137 | 1.3057 | ||
9453 | 2007.01.04 09:26 | modify | 4333 | 0.10 | 1.3143 | 1.3135 | 1.3055 | ||
9454 | 2007.01.04 09:29 | modify | 4333 | 0.10 | 1.3143 | 1.3134 | 1.3054 | ||
9455 | 2007.01.04 09:31 | modify | 4333 | 0.10 | 1.3143 | 1.3131 | 1.3051 | ||
9456 | 2007.01.04 09:32 | modify | 4333 | 0.10 | 1.3143 | 1.3129 | 1.3049 | ||
9457 | 2007.01.04 09:32 | modify | 4333 | 0.10 | 1.3143 | 1.3125 | 1.3045 | ||
9458 | 2007.01.04 09:33 | modify | 4333 | 0.10 | 1.3143 | 1.3124 | 1.3044 | ||
9459 | 2007.01.04 09:33 | modify | 4333 | 0.10 | 1.3143 | 1.3122 | 1.3042 | ||
9460 | 2007.01.04 10:40 | modify | 4333 | 0.10 | 1.3143 | 1.3121 | 1.3041 | ||
9461 | 2007.01.04 10:50 | modify | 4333 | 0.10 | 1.3143 | 1.3118 | 1.3038 | ||
9462 | 2007.01.04 10:50 | modify | 4333 | 0.10 | 1.3143 | 1.3115 | 1.3035 | ||
9463 | 2007.01.04 10:52 | modify | 4333 | 0.10 | 1.3143 | 1.3112 | 1.3032 | ||
9464 | 2007.01.04 10:56 | modify | 4333 | 0.10 | 1.3143 | 1.3111 | 1.3031 | ||
9465 | 2007.01.04 11:30 | s/l | 4333 | 0.10 | 1.3111 | 1.3111 | 1.3031 | 32.00 | 53172.28 |
9466 | 2007.01.04 15:00 | sell | 4334 | 0.10 | 1.3087 | 1.3162 | 1.3047 | ||
9467 | 2007.01.04 15:01 | sell | 4335 | 0.20 | 1.3092 | 1.3163 | 1.3052 | ||
9468 | 2007.01.04 15:01 | sell | 4336 | 0.40 | 1.3096 | 1.3163 | 1.3056 | ||
9469 | 2007.01.04 15:09 | sell | 4337 | 0.80 | 1.3102 | 1.3165 | 1.3062 | ||
9470 | 2007.01.04 15:09 | sell | 4338 | 1.60 | 1.3108 | 1.3167 | 1.3068 | ||
9471 | 2007.01.04 15:19 | close | 4338 | 1.60 | 1.3099 | 1.3167 | 1.3068 | 144.00 | 53316.28 |
9472 | 2007.01.04 15:20 | close | 4337 | 0.80 | 1.3097 | 1.3165 | 1.3062 | 40.00 | 53356.28 |
9473 | 2007.01.04 15:20 | close | 4336 | 0.40 | 1.3094 | 1.3163 | 1.3056 | 8.00 | 53364.28 |
9474 | 2007.01.04 15:21 | close | 4335 | 0.20 | 1.3093 | 1.3163 | 1.3052 | -2.00 | 53362.28 |
9475 | 2007.01.04 15:21 | close | 4334 | 0.10 | 1.3095 | 1.3162 | 1.3047 | -8.00 | 53354.28 |
9476 | 2007.01.04 15:31 | sell | 4339 | 0.10 | 1.3091 | 1.3166 | 1.3051 | ||
9477 | 2007.01.04 15:41 | sell | 4340 | 0.20 | 1.3096 | 1.3167 | 1.3056 | ||
9478 | 2007.01.04 16:12 | close | 4340 | 0.20 | 1.3077 | 1.3167 | 1.3056 | 38.00 | 53392.28 |
9479 | 2007.01.04 16:12 | close | 4339 | 0.10 | 1.3080 | 1.3166 | 1.3051 | 11.00 | 53403.28 |
9480 | 2007.01.04 16:13 | sell | 4341 | 0.10 | 1.3077 | 1.3152 | 1.3037 | ||
9481 | 2007.01.04 16:15 | sell | 4342 | 0.20 | 1.3082 | 1.3153 | 1.3042 | ||
9482 | 2007.01.04 16:20 | sell | 4343 | 0.40 | 1.3090 | 1.3157 | 1.3050 | ||
9483 | 2007.01.04 16:49 | sell | 4344 | 0.80 | 1.3095 | 1.3158 | 1.3055 | ||
9484 | 2007.01.04 17:14 | sell | 4345 | 1.60 | 1.3100 | 1.3159 | 1.3060 | ||
9485 | 2007.01.04 17:30 | close | 4345 | 1.60 | 1.3093 | 1.3159 | 1.3060 | 112.00 | 53515.28 |
9486 | 2007.01.04 17:31 | close | 4344 | 0.80 | 1.3092 | 1.3158 | 1.3055 | 24.00 | 53539.28 |
9487 | 2007.01.04 17:31 | close | 4343 | 0.40 | 1.3092 | 1.3157 | 1.3050 | -8.00 | 53531.28 |
9488 | 2007.01.04 17:31 | close | 4342 | 0.20 | 1.3091 | 1.3153 | 1.3042 | -18.00 | 53513.28 |
9489 | 2007.01.04 17:32 | close | 4341 | 0.10 | 1.3090 | 1.3152 | 1.3037 | -13.00 | 53500.28 |
9490 | 2007.01.05 13:31 | sell | 4346 | 0.10 | 1.3020 | 1.3095 | 1.2980 | ||
9491 | 2007.01.05 13:50 | modify | 4346 | 0.10 | 1.3020 | 1.3015 | 1.2935 | ||
9492 | 2007.01.05 15:18 | s/l | 4346 | 0.10 | 1.3015 | 1.3015 | 1.2935 | 5.00 | 53505.28 |
9493 | 2007.01.05 15:18 | sell | 4347 | 0.10 | 1.3014 | 1.3089 | 1.2974 | ||
9494 | 2007.01.05 16:04 | modify | 4347 | 0.10 | 1.3014 | 1.3009 | 1.2929 | ||
9495 | 2007.01.05 16:04 | modify | 4347 | 0.10 | 1.3014 | 1.3005 | 1.2925 | ||
9496 | 2007.01.05 16:07 | modify | 4347 | 0.10 | 1.3014 | 1.3003 | 1.2923 | ||
9497 | 2007.01.05 16:21 | s/l | 4347 | 0.10 | 1.3003 | 1.3003 | 1.2923 | 11.00 | 53516.28 |
9498 | 2007.01.05 16:21 | sell | 4348 | 0.10 | 1.3001 | 1.3076 | 1.2961 | ||
9499 | 2007.01.05 16:40 | sell | 4349 | 0.20 | 1.3008 | 1.3079 | 1.2968 | ||
9500 | 2007.01.05 21:59 | close at stop | 4349 | 0.20 | 1.3004 | 1.3079 | 1.2968 | 8.00 | 53524.28 |
9501 | 2007.01.05 21:59 | close at stop | 4348 | 0.10 | 1.3004 | 1.3076 | 1.2961 | -3.00 | 53521.28 |