Strategy Tester Report
10points_3_dynamic_stop[v2(RMI].

SymbolEURUSD (Euro vs US Dollar)
Period4 Hours (H4) 2006.01.02 00:00 - 2006.12.23 00:00 (2006.01.02 - 2006.12.23)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersTakeProfit=60; Lots=0.1; InitialStop=55; TrailingStop=13; MaxTrades=6; Pips=4; SecureProfit=50; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=10; USDJPYPipValue=9.715; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; EndHour=22; EndMinute=30; mm=0; risk=12; AccountisNormal=0; MACD_fast_ema_period=14; MACD_slow_ema_period=26; timeperiod=240; timeperiod2=30; Par=10; CountBars=300; Length=14; Length2=7; Smooth=5; MASmooth=0; RMIPeriod=14; MomPeriod=5; Magic=10201;
Bars in test10006Ticks modelled1435697Modelling quality90.00%
Initial deposit3000.00
Total net profit23500.54Gross profit45953.56Gross loss-22453.02
Profit factor2.05Expected payoff10.41
Absolute drawdown846.00Maximal drawdown3758.00 (22.74%)Relative drawdown32.14% (1020.00)
Total trades2258Short positions (won %)1102 (62.43%)Long positions (won %)1156 (62.20%)
Profit trades (% of total)1407 (62.31%)Loss trades (% of total)851 (37.69%)
Largestprofit trade320.00loss trade-1728.00
Averageprofit trade32.66loss trade-26.38
Maximumconsecutive wins (profit in money)17 (334.00)consecutive losses (loss in money)10 (-3758.00)
Maximalconsecutive profit (count of wins)488.00 (5)consecutive loss (count of losses)-3758.00 (10)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12006.01.02 08:00buy10.101.18441.17651.1904
22006.01.02 08:05buy20.201.18371.17621.1897
32006.01.02 08:18modify20.201.18371.18421.1928
42006.01.02 08:19modify20.201.18371.18461.1932
52006.01.02 08:20modify20.201.18371.18471.1933
62006.01.02 08:21modify20.201.18371.18491.1935
72006.01.02 08:21modify20.201.18371.18511.1937
82006.01.02 08:21modify10.101.18441.18501.1936
92006.01.02 08:22modify10.101.18441.18511.1937
102006.01.02 08:22modify20.201.18371.18521.1938
112006.01.02 08:23modify10.101.18441.18521.1938
122006.01.02 08:25modify20.201.18371.18531.1939
132006.01.02 08:25modify10.101.18441.18531.1939
142006.01.02 08:26modify20.201.18371.18541.1940
152006.01.02 08:26modify20.201.18371.18561.1942
162006.01.02 08:26modify10.101.18441.18551.1941
172006.01.02 08:31s/l20.201.18561.18561.194238.003038.00
182006.01.02 08:31close10.101.18561.18551.194112.003050.00
192006.01.02 08:31buy30.101.18571.17781.1917
202006.01.02 08:46buy40.201.18521.17771.1912
212006.01.02 08:46buy50.401.18421.17711.1902
222006.01.02 09:00close50.401.18551.17711.190252.003102.00
232006.01.02 09:00close40.201.18541.17771.19124.003106.00
242006.01.02 09:00close30.101.18531.17781.1917-4.003102.00
252006.01.02 09:00buy60.101.18561.17771.1916
262006.01.02 09:00buy70.201.18511.17761.1911
272006.01.02 10:11buy80.401.18461.17751.1906
282006.01.02 10:34buy90.801.18411.17741.1901
292006.01.02 10:35close90.801.18491.17741.190164.003166.00
302006.01.02 10:35close80.401.18481.17751.19068.003174.00
312006.01.02 10:36close70.201.18471.17761.1911-8.003166.00
322006.01.02 10:36close60.101.18491.17771.1916-7.003159.00
332006.01.03 00:00sell100.101.18141.18931.1754
342006.01.03 00:03sell110.201.18191.18941.1759
352006.01.03 00:04sell120.401.18241.18951.1764
362006.01.03 00:06sell130.801.18281.18951.1768
372006.01.03 05:04s/l100.101.18931.18931.1754-79.003080.00
382006.01.03 05:04close130.801.18931.18951.1768-520.002560.00
392006.01.03 05:04close120.401.18911.18951.1764-268.002292.00
402006.01.03 05:05close110.201.18881.18941.1759-138.002154.00
412006.01.03 05:30buy140.101.19061.18271.1966
422006.01.03 05:30buy150.201.19011.18261.1961
432006.01.03 05:33buy160.401.18961.18251.1956
442006.01.03 06:34buy170.801.18911.18241.1951
452006.01.03 08:03close170.801.18991.18241.195164.002218.00
462006.01.03 08:03close160.401.18981.18251.19568.002226.00
472006.01.03 08:03close150.201.19021.18261.19612.002228.00
482006.01.03 08:03close140.101.19001.18271.1966-6.002222.00
492006.01.03 10:00buy180.101.18871.18081.1947
502006.01.03 10:13buy190.201.18821.18071.1942
512006.01.03 11:42buy200.401.18771.18061.1937
522006.01.03 11:56close200.401.18871.18061.193740.002262.00
532006.01.03 11:56close190.201.18861.18071.19428.002270.00
542006.01.03 11:57close180.101.18871.18081.19470.002270.00
552006.01.03 12:00buy210.101.18881.18091.1948
562006.01.03 12:07buy220.201.18841.18091.1944
572006.01.03 13:00buy230.401.18781.18071.1938
582006.01.03 13:01buy240.801.18731.18061.1933
592006.01.03 13:50close240.801.18811.18061.193364.002334.00
602006.01.03 13:51close230.401.18791.18071.19384.002338.00
612006.01.03 13:51close220.201.18781.18091.1944-12.002326.00
622006.01.03 13:51close210.101.18821.18091.1948-6.002320.00
632006.01.03 14:30buy250.101.19021.18231.1962
642006.01.03 14:38modify250.101.19021.19061.1992
652006.01.03 14:38modify250.101.19021.19071.1993
662006.01.03 14:40modify250.101.19021.19081.1994
672006.01.03 14:41modify250.101.19021.19101.1996
682006.01.03 14:42modify250.101.19021.19111.1997
692006.01.03 14:42modify250.101.19021.19141.2000
702006.01.03 14:42modify250.101.19021.19161.2002
712006.01.03 14:43modify250.101.19021.19171.2003
722006.01.03 14:45s/l250.101.19171.19171.200315.002335.00
732006.01.03 14:45buy260.101.19191.18401.1979
742006.01.03 14:58modify260.101.19191.19231.2009
752006.01.03 15:01modify260.101.19191.19271.2013
762006.01.03 15:01modify260.101.19191.19291.2015
772006.01.03 15:01modify260.101.19191.19321.2018
782006.01.03 15:01modify260.101.19191.19341.2020
792006.01.03 15:01modify260.101.19191.19381.2024
802006.01.03 15:04s/l260.101.19381.19381.202419.002354.00
812006.01.03 15:04buy270.101.19401.18611.2000
822006.01.03 15:05buy280.201.19331.18581.1993
832006.01.03 15:11modify280.201.19331.19381.2024
842006.01.03 15:12modify280.201.19331.19391.2025
852006.01.03 15:12modify280.201.19331.19421.2028
862006.01.03 15:17modify280.201.19331.19431.2029
872006.01.03 15:17modify280.201.19331.19471.2033
882006.01.03 15:17modify270.101.19401.19461.2032
892006.01.03 15:17modify280.201.19331.19521.2038
902006.01.03 15:17modify270.101.19401.19491.2035
912006.01.03 15:17modify270.101.19401.19501.2036
922006.01.03 15:17modify270.101.19401.19521.2038
932006.01.03 15:18modify280.201.19331.19531.2039
942006.01.03 15:18modify280.201.19331.19541.2040
952006.01.03 15:20s/l280.201.19541.19541.204042.002396.00
962006.01.03 15:20close270.101.19541.19521.203814.002410.00
972006.01.03 15:20buy290.101.19571.18781.2017
982006.01.03 15:21buy300.201.19511.18761.2011
992006.01.03 15:21buy310.401.19471.18761.2007
1002006.01.03 15:24close310.401.19581.18761.200744.002454.00
1012006.01.03 15:24close300.201.19571.18761.201112.002466.00
1022006.01.03 15:24close290.101.19611.18781.20174.002470.00
1032006.01.03 15:24buy320.101.19611.18821.2021
1042006.01.03 15:25buy330.201.19551.18801.2015
1052006.01.03 15:45buy340.401.19501.18791.2010
1062006.01.03 15:49close340.401.19611.18791.201044.002514.00
1072006.01.03 15:49close330.201.19591.18801.20158.002522.00
1082006.01.03 15:50close320.101.19611.18821.20210.002522.00
1092006.01.03 15:50buy350.101.19641.18851.2024
1102006.01.03 15:50buy360.201.19591.18841.2019
1112006.01.03 15:52modify360.201.19591.19661.2052
1122006.01.03 15:52modify360.201.19591.19701.2056
1132006.01.03 15:52modify350.101.19641.19691.2055
1142006.01.03 15:53modify350.101.19641.19701.2056
1152006.01.03 15:53modify360.201.19591.19711.2057
1162006.01.03 15:54modify350.101.19641.19711.2057
1172006.01.03 15:55modify360.201.19591.19721.2058
1182006.01.03 15:55modify360.201.19591.19731.2059
1192006.01.03 15:58s/l360.201.19731.19731.205928.002550.00
1202006.01.03 15:58close350.101.19721.19711.20578.002558.00
1212006.01.03 15:58buy370.101.19751.18961.2035
1222006.01.03 16:04buy380.201.19691.18941.2029
1232006.01.03 16:13buy390.401.19651.18941.2025
1242006.01.03 16:27close390.401.19751.18941.202540.002598.00
1252006.01.03 16:27close380.201.19731.18941.20298.002606.00
1262006.01.03 16:27close370.101.19751.18961.20350.002606.00
1272006.01.09 14:00sell400.101.20761.21551.2016
1282006.01.09 14:03sell410.201.20821.21571.2022
1292006.01.09 14:15sell420.401.20881.21591.2028
1302006.01.09 14:59close420.401.20771.21591.202844.002650.00
1312006.01.09 14:59close410.201.20801.21571.20224.002654.00
1322006.01.09 14:59close400.101.20791.21551.2016-3.002651.00
1332006.01.09 15:01sell430.101.20711.21501.2011
1342006.01.09 15:03sell440.201.20761.21511.2016
1352006.01.09 15:26sell450.401.20811.21521.2021
1362006.01.09 15:29sell460.801.20881.21551.2028
1372006.01.09 15:45close460.801.20801.21551.202864.002715.00
1382006.01.09 15:46close450.401.20811.21521.20210.002715.00
1392006.01.09 15:46close440.201.20791.21511.2016-6.002709.00
1402006.01.09 15:46close430.101.20781.21501.2011-7.002702.00
1412006.01.09 21:00sell470.101.20851.21641.2025
1422006.01.09 21:05sell480.201.20891.21641.2029
1432006.01.10 00:01modify480.201.20891.20801.1994
1442006.01.10 00:01modify470.101.20851.20811.1995
1452006.01.10 00:01modify480.201.20891.20791.1993
1462006.01.10 00:05modify470.101.20851.20791.1993
1472006.01.10 00:08modify480.201.20891.20781.1992
1482006.01.10 00:08modify480.201.20891.20771.1991
1492006.01.10 00:11s/l470.101.20791.20791.19936.442708.44
1502006.01.10 00:11s/l480.201.20771.20771.199124.882733.32
1512006.01.10 00:12sell490.101.20721.21511.2012
1522006.01.10 01:07sell500.201.20771.21521.2017
1532006.01.10 01:12sell510.401.20821.21531.2022
1542006.01.10 02:16close510.401.20691.21531.202252.002785.32
1552006.01.10 02:16close500.201.20701.21521.201714.002799.32
1562006.01.10 02:17close490.101.20711.21511.20121.002800.32
1572006.01.10 02:30sell520.101.20601.21391.2000
1582006.01.10 03:13sell530.201.20651.21401.2005
1592006.01.10 03:14sell540.401.20691.21401.2009
1602006.01.10 03:26close540.401.20571.21401.200948.002848.32
1612006.01.10 03:26close530.201.20591.21401.200512.002860.32
1622006.01.10 03:26close520.101.20611.21391.2000-1.002859.32
1632006.01.10 03:30sell550.101.20581.21371.1998
1642006.01.10 03:37sell560.201.20631.21381.2003
1652006.01.10 03:55sell570.401.20681.21391.2008
1662006.01.10 04:15close570.401.20571.21391.200844.002903.32
1672006.01.10 04:15close560.201.20581.21381.200310.002913.32
1682006.01.10 04:16close550.101.20591.21371.1998-1.002912.32
1692006.01.11 14:37buy580.101.21161.20371.2176
1702006.01.11 14:38buy590.201.21111.20361.2171
1712006.01.11 14:39buy600.401.21071.20361.2167
1722006.01.11 14:51close600.401.21181.20361.216744.002956.32
1732006.01.11 14:51close590.201.21161.20361.217110.002966.32
1742006.01.11 14:51close580.101.21171.20371.21761.002967.32
1752006.01.11 14:52buy610.101.21171.20381.2177
1762006.01.11 14:57buy620.201.21111.20361.2171
1772006.01.11 15:03buy630.401.21071.20361.2167
1782006.01.11 15:18buy640.801.21011.20341.2161
1792006.01.11 15:39close640.801.21091.20341.216164.003031.32
1802006.01.11 15:39close630.401.21061.20361.2167-4.003027.32
1812006.01.11 15:39close620.201.21071.20361.2171-8.003019.32
1822006.01.11 15:39close610.101.21041.20381.2177-13.003006.32
1832006.01.11 16:56buy650.101.21361.20571.2196
1842006.01.11 16:57buy660.201.21311.20561.2191
1852006.01.11 18:25buy670.401.21251.20541.2185
1862006.01.11 18:48close670.401.21361.20541.218544.003050.32
1872006.01.11 18:48close660.201.21321.20561.21912.003052.32
1882006.01.11 18:49close650.101.21311.20571.2196-5.003047.32
1892006.01.11 19:30buy680.101.21371.20581.2197
1902006.01.11 19:33buy690.201.21321.20571.2192
1912006.01.11 19:47buy700.401.21281.20571.2188
1922006.01.11 20:06buy710.801.21231.20561.2183
1932006.01.11 20:17close710.801.21311.20561.218364.003111.32
1942006.01.11 20:17close700.401.21321.20571.218816.003127.32
1952006.01.11 20:17close690.201.21291.20571.2192-6.003121.32
1962006.01.11 20:17close680.101.21301.20581.2197-7.003114.32
1972006.01.11 22:00buy720.101.21311.20521.2191
1982006.01.11 22:04buy730.201.21271.20521.2187
1992006.01.11 22:50modify730.201.21271.21311.2217
2002006.01.11 23:36modify730.201.21271.21321.2218
2012006.01.11 23:38modify730.201.21271.21341.2220
2022006.01.11 23:38modify730.201.21271.21351.2221
2032006.01.11 23:51s/l730.201.21351.21351.222116.003130.32
2042006.01.11 23:51close720.101.21351.20521.21914.003134.32
2052006.01.11 23:51buy740.101.21381.20591.2198
2062006.01.12 00:38buy750.201.21321.20571.2192
2072006.01.12 01:36modify750.201.21321.21371.2223
2082006.01.12 01:43modify750.201.21321.21391.2225
2092006.01.12 01:43modify750.201.21321.21421.2228
2102006.01.12 01:44modify750.201.21321.21431.2229
2112006.01.12 01:44modify740.101.21381.21421.2228
2122006.01.12 01:52modify740.101.21381.21431.2229
2132006.01.12 01:52modify750.201.21321.21461.2232
2142006.01.12 01:52modify740.101.21381.21451.2231
2152006.01.12 01:52modify750.201.21321.21481.2234
2162006.01.12 01:52modify740.101.21381.21461.2232
2172006.01.12 01:54modify740.101.21381.21471.2233
2182006.01.12 01:54modify740.101.21381.21481.2234
2192006.01.12 01:57s/l740.101.21481.21481.22347.543141.86
2202006.01.12 01:57s/l750.201.21481.21481.223432.003173.86
2212006.01.12 01:57buy760.101.21501.20711.2210
2222006.01.12 02:29buy770.201.21461.20711.2206
2232006.01.12 04:45buy780.401.21401.20691.2200
2242006.01.12 05:03buy790.801.21351.20681.2195
2252006.01.12 05:49close790.801.21431.20681.219564.003237.86
2262006.01.12 05:49close780.401.21411.20691.22004.003241.86
2272006.01.12 05:50close770.201.21421.20711.2206-8.003233.86
2282006.01.12 05:50close760.101.21431.20711.2210-7.003226.86
2292006.01.12 19:30sell800.101.20291.21081.1969
2302006.01.12 19:32sell810.201.20341.21091.1974
2312006.01.12 19:55sell820.401.20391.21101.1979
2322006.01.12 19:59sell830.801.20441.21111.1984
2332006.01.12 20:11close830.801.20361.21111.198464.003290.86
2342006.01.12 20:12close820.401.20371.21101.19798.003298.86
2352006.01.12 20:12close810.201.20381.21091.1974-8.003290.86
2362006.01.12 20:12close800.101.20351.21081.1969-6.003284.86
2372006.01.12 20:13sell840.101.20341.21131.1974
2382006.01.12 20:20sell850.201.20391.21141.1979
2392006.01.12 23:17sell860.401.20441.21151.1984
2402006.01.12 23:21sell870.801.20481.21151.1988
2412006.01.13 00:01close870.801.20381.21151.198883.523368.38
2422006.01.13 00:01close860.401.20401.21151.198417.763386.14
2432006.01.13 00:01close850.201.20391.21141.19790.883387.02
2442006.01.13 00:01close840.101.20431.21131.1974-8.563378.46
2452006.01.13 00:02sell880.101.20421.21211.1982
2462006.01.13 00:31sell890.201.20471.21221.1987
2472006.01.13 01:03modify890.201.20471.20431.1957
2482006.01.13 01:05s/l890.201.20431.20431.19578.003386.46
2492006.01.13 01:05close880.101.20431.21211.1982-1.003385.46
2502006.01.13 01:05sell900.101.20381.21171.1978
2512006.01.13 01:12sell910.201.20431.21181.1983
2522006.01.13 02:33sell920.401.20471.21181.1987
2532006.01.13 05:11close920.401.20371.21181.198740.003425.46
2542006.01.13 05:11close910.201.20411.21181.19834.003429.46
2552006.01.13 05:11close900.101.20401.21171.1978-2.003427.46
2562006.01.13 05:11sell930.101.20411.21201.1981
2572006.01.13 05:14sell940.201.20471.21221.1987
2582006.01.13 06:16sell950.401.20531.21241.1993
2592006.01.13 06:56sell960.801.20591.21261.1999
2602006.01.13 11:10close960.801.20511.21261.199964.003491.46
2612006.01.13 11:10close950.401.20521.21241.19934.003495.46
2622006.01.13 11:11close940.201.20541.21221.1987-14.003481.46
2632006.01.13 11:11close930.101.20531.21201.1981-12.003469.46
2642006.01.13 16:00buy970.101.20831.20041.2143
2652006.01.13 16:00buy980.201.20761.20011.2136
2662006.01.13 16:06buy990.401.20681.19971.2128
2672006.01.13 16:25close990.401.20801.19971.212848.003517.46
2682006.01.13 16:25close980.201.20791.20011.21366.003523.46
2692006.01.13 16:25close970.101.20831.20041.21430.003523.46
2702006.01.13 16:25buy1000.101.20831.20041.2143
2712006.01.13 16:30modify1000.101.20831.20871.2173
2722006.01.13 16:31s/l1000.101.20871.20871.21734.003527.46
2732006.01.13 16:31buy1010.101.20861.20071.2146
2742006.01.13 16:33modify1010.101.20861.20921.2178
2752006.01.13 16:34s/l1010.101.20921.20921.21786.003533.46
2762006.01.13 16:34buy1020.101.20901.20111.2150
2772006.01.13 16:37modify1020.101.20901.20941.2180
2782006.01.13 16:37s/l1020.101.20941.20941.21804.003537.46
2792006.01.13 16:37buy1030.101.20961.20171.2156
2802006.01.13 16:44modify1030.101.20961.21011.2187
2812006.01.13 16:44modify1030.101.20961.21021.2188
2822006.01.13 16:50s/l1030.101.21021.21021.21886.003543.46
2832006.01.13 16:50buy1040.101.21031.20241.2163
2842006.01.13 16:56buy1050.201.20981.20231.2158
2852006.01.13 17:36modify1050.201.20981.21031.2189
2862006.01.13 17:38modify1050.201.20981.21061.2192
2872006.01.13 17:39modify1050.201.20981.21071.2193
2882006.01.13 17:39modify1050.201.20981.21081.2194
2892006.01.13 17:39modify1040.101.21031.21081.2194
2902006.01.13 17:39modify1050.201.20981.21131.2199
2912006.01.13 17:39modify1040.101.21031.21111.2197
2922006.01.13 17:39modify1050.201.20981.21151.2201
2932006.01.13 17:39modify1050.201.20981.21191.2205
2942006.01.13 17:39modify1040.101.21031.21181.2204
2952006.01.13 17:39modify1050.201.20981.21211.2207
2962006.01.13 17:39modify1050.201.20981.21241.2210
2972006.01.13 17:39modify1040.101.21031.21201.2206
2982006.01.13 17:39modify1040.101.21031.21211.2207
2992006.01.13 17:39modify1040.101.21031.21221.2208
3002006.01.13 17:40modify1040.101.21031.21231.2209
3012006.01.13 17:42modify1040.101.21031.21241.2210
3022006.01.13 17:43modify1050.201.20981.21251.2211
3032006.01.13 17:43modify1050.201.20981.21271.2213
3042006.01.13 17:43modify1040.101.21031.21261.2212
3052006.01.13 17:43modify1050.201.20981.21291.2215
3062006.01.13 17:43modify1040.101.21031.21281.2214
3072006.01.13 17:50modify1040.101.21031.21291.2215
3082006.01.13 17:50modify1050.201.20981.21311.2217
3092006.01.13 17:50modify1040.101.21031.21301.2216
3102006.01.13 17:51modify1050.201.20981.21341.2220
3112006.01.13 17:51modify1040.101.21031.21331.2219
3122006.01.13 17:51modify1040.101.21031.21341.2220
3132006.01.13 17:55s/l1040.101.21341.21341.222031.003574.46
3142006.01.13 17:55s/l1050.201.21341.21341.222072.003646.46
3152006.01.16 04:00buy1060.101.21631.20841.2223
3162006.01.16 04:01buy1070.201.21571.20821.2217
3172006.01.16 05:20buy1080.401.21501.20791.2210
3182006.01.16 05:31buy1090.801.21461.20791.2206
3192006.01.16 07:47close1090.801.21541.20791.220664.003710.46
3202006.01.16 07:47close1080.401.21531.20791.221012.003722.46
3212006.01.16 07:48close1070.201.21511.20821.2217-12.003710.46
3222006.01.16 07:48close1060.101.21481.20841.2223-15.003695.46
3232006.01.16 19:30sell1100.101.21201.21991.2060
3242006.01.16 20:31sell1110.201.21251.22001.2065
3252006.01.16 22:01sell1120.401.21291.22001.2069
3262006.01.16 22:38close1120.401.21191.22001.206940.003735.46
3272006.01.16 22:38close1110.201.21201.22001.206510.003745.46
3282006.01.16 22:39close1100.101.21221.21991.2060-2.003743.46
3292006.01.16 23:29sell1130.101.21211.22001.2061
3302006.01.17 00:55modify1130.101.21211.21171.2031
3312006.01.17 00:55modify1130.101.21211.21161.2030
3322006.01.17 00:57modify1130.101.21211.21121.2026
3332006.01.17 00:57modify1130.101.21211.21101.2024
3342006.01.17 00:57modify1130.101.21211.21051.2019
3352006.01.17 00:57modify1130.101.21211.21021.2016
3362006.01.17 00:57modify1130.101.21211.20971.2011
3372006.01.17 00:58modify1130.101.21211.20951.2009
3382006.01.17 00:58modify1130.101.21211.20901.2004
3392006.01.17 01:01s/l1130.101.20901.20901.200431.443774.90
3402006.01.18 20:00buy1140.101.21141.20351.2174
3412006.01.18 20:05buy1150.201.21091.20341.2169
3422006.01.18 20:39buy1160.401.21041.20331.2164
3432006.01.18 20:58close1160.401.21141.20331.216440.003814.90
3442006.01.18 20:58close1150.201.21121.20341.21696.003820.90
3452006.01.18 20:58close1140.101.21101.20351.2174-4.003816.90
3462006.01.18 21:04buy1170.101.21141.20351.2174
3472006.01.18 21:04buy1180.201.21081.20331.2168
3482006.01.19 00:16buy1190.401.21031.20321.2163
3492006.01.19 00:20buy1200.801.20981.20311.2158
3502006.01.19 02:12close1200.801.21061.20311.215864.003880.90
3512006.01.19 02:12close1190.401.21021.20321.2163-4.003876.90
3522006.01.19 02:13close1180.201.21031.20331.2168-14.923861.98
3532006.01.19 02:13close1170.101.21021.20351.2174-14.463847.52
3542006.01.19 02:16sell1210.101.21071.21861.2047
3552006.01.19 03:17modify1210.101.21071.21031.2017
3562006.01.19 03:35modify1210.101.21071.21021.2016
3572006.01.19 05:07s/l1210.101.21021.21021.20165.003852.52
3582006.01.19 05:30sell1220.101.20961.21751.2036
3592006.01.19 06:22sell1230.201.21011.21761.2041
3602006.01.19 06:26sell1240.401.21081.21791.2048
3612006.01.19 07:20close1240.401.20971.21791.204844.003896.52
3622006.01.19 07:20close1230.201.20981.21761.20416.003902.52
3632006.01.19 07:20close1220.101.20991.21751.2036-3.003899.52
3642006.01.19 07:30sell1250.101.20931.21721.2033
3652006.01.19 08:35modify1250.101.20931.20881.2002
3662006.01.19 08:35modify1250.101.20931.20821.1996
3672006.01.19 08:36modify1250.101.20931.20801.1994
3682006.01.19 08:36modify1250.101.20931.20761.1990
3692006.01.19 08:42s/l1250.101.20761.20761.199017.003916.52
3702006.01.19 09:21sell1260.101.20831.21621.2023
3712006.01.19 09:47sell1270.201.20871.21621.2027
3722006.01.19 11:48modify1270.201.20871.20811.1995
3732006.01.19 12:01s/l1270.201.20811.20811.199512.003928.52
3742006.01.19 12:01close1260.101.20811.21621.20232.003930.52
3752006.01.19 16:00buy1280.101.21231.20441.2183
3762006.01.19 16:00buy1290.201.21171.20421.2177
3772006.01.19 16:05buy1300.401.21121.20411.2172
3782006.01.19 16:20buy1310.801.21081.20411.2168
3792006.01.19 16:21buy1321.601.21031.20401.2163
3802006.01.19 16:21close1321.601.21091.20401.216396.004026.52
3812006.01.19 16:21close1310.801.21081.20411.21680.004026.52
3822006.01.19 16:21close1300.401.21121.20411.21720.004026.52
3832006.01.19 16:21close1290.201.21101.20421.2177-14.004012.52
3842006.01.19 16:21close1280.101.21111.20441.2183-12.004000.52
3852006.01.19 16:21buy1330.101.21141.20351.2174
3862006.01.19 16:22buy1340.201.21071.20321.2167
3872006.01.19 16:50buy1350.401.20991.20281.2159
3882006.01.19 16:54close1350.401.21111.20281.215948.004048.52
3892006.01.19 16:54close1340.201.21131.20321.216712.004060.52
3902006.01.19 16:54close1330.101.21121.20351.2174-2.004058.52
3912006.01.19 16:54buy1360.101.21121.20331.2172
3922006.01.19 16:56buy1370.201.21071.20321.2167
3932006.01.19 18:16buy1380.401.21011.20301.2161
3942006.01.19 18:36buy1390.801.20941.20271.2154
3952006.01.19 18:50buy1401.601.20891.20261.2149
3962006.01.19 18:53close1401.601.20961.20261.2149112.004170.52
3972006.01.19 18:53close1390.801.20971.20271.215424.004194.52
3982006.01.19 18:53close1380.401.20941.20301.2161-28.004166.52
3992006.01.19 18:53close1370.201.20951.20321.2167-24.004142.52
4002006.01.19 18:53close1360.101.20931.20331.2172-19.004123.52
4012006.01.20 08:05sell1410.101.20711.21501.2011
4022006.01.20 08:06sell1420.201.20761.21511.2016
4032006.01.20 08:38modify1420.201.20761.20701.1984
4042006.01.20 08:38modify1420.201.20761.20681.1982
4052006.01.20 08:38modify1420.201.20761.20641.1978
4062006.01.20 08:38modify1410.101.20711.20661.1980
4072006.01.20 08:38modify1420.201.20761.20611.1975
4082006.01.20 08:38modify1420.201.20761.20551.1969
4092006.01.20 08:38modify1410.101.20711.20571.1971
4102006.01.20 08:39s/l1410.101.20571.20571.197114.004137.52
4112006.01.20 08:39s/l1420.201.20551.20551.196942.004179.52
4122006.01.20 08:39sell1430.101.20551.21341.1995
4132006.01.20 08:40sell1440.201.20621.21371.2002
4142006.01.20 08:42sell1450.401.20681.21391.2008
4152006.01.20 08:45close1450.401.20551.21391.200852.004231.52
4162006.01.20 08:45close1440.201.20561.21371.200212.004243.52
4172006.01.20 08:45close1430.101.20581.21341.1995-3.004240.52
4182006.01.20 08:46sell1460.101.20551.21341.1995
4192006.01.20 08:46sell1470.201.20601.21351.2000
4202006.01.20 08:50sell1480.401.20651.21361.2005
4212006.01.20 08:51sell1490.801.20701.21371.2010
4222006.01.20 09:01sell1501.601.20761.21391.2016
4232006.01.20 11:00close1501.601.20681.21391.2016128.004368.52
4242006.01.20 11:00close1490.801.20691.21371.20108.004376.52
4252006.01.20 11:00close1480.401.20701.21361.2005-20.004356.52
4262006.01.20 11:00close1470.201.20721.21351.2000-24.004332.52
4272006.01.20 11:00close1460.101.20741.21341.1995-19.004313.52
4282006.01.20 11:00sell1510.101.20711.21501.2011
4292006.01.20 12:09sell1520.201.20771.21521.2017
4302006.01.20 12:21sell1530.401.20821.21531.2022
4312006.01.20 13:02close1530.401.20701.21531.202248.004361.52
4322006.01.20 13:02close1520.201.20721.21521.201710.004371.52
4332006.01.20 13:02close1510.101.20711.21501.20110.004371.52
4342006.01.20 18:52buy1540.101.21331.20541.2193
4352006.01.20 18:52buy1550.201.21281.20531.2188
4362006.01.22 23:01modify1550.201.21281.21321.2218
4372006.01.22 23:02modify1550.201.21281.21331.2219
4382006.01.22 23:08modify1550.201.21281.21351.2221
4392006.01.22 23:12modify1550.201.21281.21371.2223
4402006.01.22 23:13modify1550.201.21281.21411.2227
4412006.01.22 23:13modify1540.101.21331.21401.2226
4422006.01.22 23:27modify1550.201.21281.21431.2229
4432006.01.22 23:27modify1540.101.21331.21421.2228
4442006.01.22 23:32modify1540.101.21331.21431.2229
4452006.01.22 23:34modify1550.201.21281.21441.2230
4462006.01.22 23:35modify1540.101.21331.21441.2230
4472006.01.22 23:35modify1550.201.21281.21471.2233
4482006.01.22 23:35modify1540.101.21331.21461.2232
4492006.01.22 23:35modify1550.201.21281.21491.2235
4502006.01.22 23:35modify1540.101.21331.21471.2233
4512006.01.22 23:38s/l1550.201.21491.21491.223542.004413.52
4522006.01.22 23:38close1540.101.21491.21471.223316.004429.52
4532006.01.22 23:38buy1560.101.21521.20731.2212
4542006.01.22 23:54modify1560.101.21521.21561.2242
4552006.01.22 23:55modify1560.101.21521.21571.2243
4562006.01.23 00:03modify1560.101.21521.21581.2244
4572006.01.23 00:04modify1560.101.21521.21601.2246
4582006.01.23 00:05modify1560.101.21521.21611.2247
4592006.01.23 00:05modify1560.101.21521.21631.2249
4602006.01.23 00:07modify1560.101.21521.21651.2251
4612006.01.23 00:07modify1560.101.21521.21661.2252
4622006.01.23 00:10modify1560.101.21521.21671.2253
4632006.01.23 00:40modify1560.101.21521.21691.2255
4642006.01.23 00:40modify1560.101.21521.21711.2257
4652006.01.23 00:40modify1560.101.21521.21741.2260
4662006.01.23 00:41modify1560.101.21521.21771.2263
4672006.01.23 00:41modify1560.101.21521.21791.2265
4682006.01.23 00:41modify1560.101.21521.21841.2270
4692006.01.23 00:41modify1560.101.21521.21851.2271
4702006.01.23 00:41modify1560.101.21521.21891.2275
4712006.01.23 00:41modify1560.101.21521.21931.2279
4722006.01.23 00:41modify1560.101.21521.21941.2280
4732006.01.23 00:41modify1560.101.21521.21991.2285
4742006.01.23 00:41modify1560.101.21521.22031.2289
4752006.01.23 00:42modify1560.101.21521.22071.2293
4762006.01.23 00:42modify1560.101.21521.22131.2299
4772006.01.23 00:42modify1560.101.21521.22171.2303
4782006.01.23 00:42modify1560.101.21521.22211.2307
4792006.01.23 00:42modify1560.101.21521.22251.2311
4802006.01.23 00:42modify1560.101.21521.22261.2312
4812006.01.23 00:42modify1560.101.21521.22311.2317
4822006.01.23 00:42modify1560.101.21521.22361.2322
4832006.01.23 00:43s/l1560.101.22361.22361.232283.184512.70
4842006.01.26 03:00sell1570.101.22511.23301.2191
4852006.01.26 03:05sell1580.201.22561.23311.2196
4862006.01.26 05:11sell1590.401.22611.23321.2201
4872006.01.26 05:39close1590.401.22501.23321.220144.004556.70
4882006.01.26 05:39close1580.201.22541.23311.21964.004560.70
4892006.01.26 05:39close1570.101.22521.23301.2191-1.004559.70
4902006.01.26 16:00sell1600.101.22511.23301.2191
4912006.01.26 16:27modify1600.101.22511.22461.2160
4922006.01.26 16:28modify1600.101.22511.22451.2159
4932006.01.26 16:28modify1600.101.22511.22411.2155
4942006.01.26 16:28modify1600.101.22511.22371.2151
4952006.01.26 16:29s/l1600.101.22371.22371.215114.004573.70
4962006.01.26 16:29sell1610.101.22361.23151.2176
4972006.01.26 16:34sell1620.201.22411.23161.2181
4982006.01.26 18:02modify1620.201.22411.22371.2151
4992006.01.26 18:02modify1620.201.22411.22341.2148
5002006.01.26 18:02modify1620.201.22411.22271.2141
5012006.01.26 18:02modify1610.101.22361.22291.2143
5022006.01.26 18:04s/l1620.201.22271.22271.214128.004601.70
5032006.01.26 18:04close1610.101.22271.22291.21439.004610.70
5042006.01.26 18:04sell1630.101.22271.23061.2167
5052006.01.26 18:14modify1630.101.22271.22221.2136
5062006.01.26 18:14modify1630.101.22271.22201.2134
5072006.01.26 18:22s/l1630.101.22201.22201.21347.004617.70
5082006.01.26 18:22sell1640.101.22191.22981.2159
5092006.01.26 19:16modify1640.101.22191.22151.2129
5102006.01.26 19:19modify1640.101.22191.22141.2128
5112006.01.26 19:21modify1640.101.22191.22131.2127
5122006.01.26 19:24s/l1640.101.22131.22131.21276.004623.70
5132006.01.26 19:24sell1650.101.22111.22901.2151
5142006.01.26 19:37sell1660.201.22161.22911.2156
5152006.01.26 23:40sell1670.401.22211.22921.2161
5162006.01.27 00:38close1670.401.22081.22921.216153.764677.46
5172006.01.27 00:38close1660.201.22091.22911.215614.884692.34
5182006.01.27 00:38close1650.101.22101.22901.21511.444693.78
5192006.01.27 07:13sell1680.101.21911.22701.2131
5202006.01.27 07:13sell1690.201.21961.22711.2136
5212006.01.27 07:13sell1700.401.22021.22731.2142
5222006.01.27 07:22sell1710.801.22071.22741.2147
5232006.01.27 07:26close1710.801.21981.22741.214772.004765.78
5242006.01.27 07:26close1700.401.22001.22731.21428.004773.78
5252006.01.27 07:26close1690.201.21991.22711.2136-6.004767.78
5262006.01.27 07:27close1680.101.22011.22701.2131-10.004757.78
5272006.01.27 07:27sell1720.101.21941.22731.2134
5282006.01.27 07:27sell1730.201.21991.22741.2139
5292006.01.27 07:34sell1740.401.22041.22751.2144
5302006.01.27 07:50sell1750.801.22091.22761.2149
5312006.01.27 08:32sell1761.601.22151.22781.2155
5322006.01.27 08:47close1761.601.22071.22781.2155128.004885.78
5332006.01.27 08:47close1750.801.22091.22761.21490.004885.78
5342006.01.27 08:48close1740.401.22101.22751.2144-24.004861.78
5352006.01.27 08:48close1730.201.22141.22741.2139-30.004831.78
5362006.01.27 08:48close1720.101.22151.22731.2134-21.004810.78
5372006.01.27 10:54sell1770.101.21851.22641.2125
5382006.01.27 10:55sell1780.201.21901.22651.2130
5392006.01.27 11:10modify1780.201.21901.21861.2100
5402006.01.27 11:10modify1780.201.21901.21801.2094
5412006.01.27 11:11s/l1780.201.21801.21801.209420.004830.78
5422006.01.27 11:11close1770.101.21811.22641.21254.004834.78
5432006.01.27 11:11sell1790.101.21771.22561.2117
5442006.01.27 11:12sell1800.201.21821.22571.2122
5452006.01.27 11:19sell1810.401.21881.22591.2128
5462006.01.27 11:22close1810.401.21761.22591.212848.004882.78
5472006.01.27 11:22close1800.201.21771.22571.212210.004892.78
5482006.01.27 11:22close1790.101.21751.22561.21172.004894.78
5492006.01.27 11:22sell1820.101.21771.22561.2117
5502006.01.27 11:22sell1830.201.21821.22571.2122
5512006.01.27 11:29sell1840.401.21871.22581.2127
5522006.01.27 11:51close1840.401.21751.22581.212748.004942.78
5532006.01.27 11:51close1830.201.21771.22571.212210.004952.78
5542006.01.27 11:51close1820.101.21811.22561.2117-4.004948.78
5552006.01.27 11:52sell1850.101.21781.22571.2118
5562006.01.27 11:53sell1860.201.21831.22581.2123
5572006.01.27 12:29sell1870.401.21891.22601.2129
5582006.01.27 12:40close1870.401.21781.22601.212944.004992.78
5592006.01.27 12:40close1860.201.21831.22581.21230.004992.78
5602006.01.27 12:41close1850.101.21841.22571.2118-6.004986.78
5612006.01.27 12:41sell1880.101.21781.22571.2118
5622006.01.27 12:42sell1890.201.21851.22601.2125
5632006.01.27 13:19modify1890.201.21851.21791.2093
5642006.01.27 13:20modify1890.201.21851.21781.2092
5652006.01.27 13:21modify1890.201.21851.21771.2091
5662006.01.27 13:22modify1890.201.21851.21751.2089
5672006.01.27 13:27s/l1890.201.21751.21751.208920.005006.78
5682006.01.27 13:27close1880.101.21751.22571.21183.005009.78
5692006.01.27 13:27sell1900.101.21721.22511.2112
5702006.01.27 13:31sell1910.201.21771.22521.2117
5712006.01.27 13:31sell1920.401.21861.22571.2126
5722006.01.27 13:31sell1930.801.21921.22591.2132
5732006.01.27 13:31sell1941.601.21971.22601.2137
5742006.01.27 15:07close1941.601.21901.22601.2137112.005121.78
5752006.01.27 15:07close1930.801.21921.22591.21320.005121.78
5762006.01.27 15:07close1920.401.21911.22571.2126-20.005101.78
5772006.01.27 15:07close1910.201.21921.22521.2117-30.005071.78
5782006.01.27 15:08close1900.101.21931.22511.2112-21.005050.78
5792006.01.27 15:30sell1950.101.21771.22561.2117
5802006.01.27 15:46modify1950.101.21771.21721.2086
5812006.01.27 15:46modify1950.101.21771.21701.2084
5822006.01.27 15:46modify1950.101.21771.21661.2080
5832006.01.27 15:48modify1950.101.21771.21641.2078
5842006.01.27 15:48modify1950.101.21771.21631.2077
5852006.01.27 15:49s/l1950.101.21631.21631.207714.005064.78
5862006.01.27 15:49sell1960.101.21611.22401.2101
5872006.01.27 15:52modify1960.101.21611.21561.2070
5882006.01.27 15:53modify1960.101.21611.21541.2068
5892006.01.27 15:53modify1960.101.21611.21501.2064
5902006.01.27 15:56modify1960.101.21611.21471.2061
5912006.01.27 15:56modify1960.101.21611.21421.2056
5922006.01.27 15:57modify1960.101.21611.21411.2055
5932006.01.27 15:57modify1960.101.21611.21401.2054
5942006.01.27 15:58s/l1960.101.21401.21401.205421.005085.78
5952006.01.27 15:58sell1970.101.21391.22181.2079
5962006.01.27 16:03sell1980.201.21441.22191.2084
5972006.01.27 16:13modify1980.201.21441.21381.2052
5982006.01.27 16:13modify1980.201.21441.21341.2048
5992006.01.27 16:13modify1970.101.21391.21351.2049
6002006.01.27 16:14modify1970.101.21391.21341.2048
6012006.01.27 16:14modify1980.201.21441.21301.2044
6022006.01.27 16:14modify1970.101.21391.21321.2046
6032006.01.27 16:14modify1970.101.21391.21311.2045
6042006.01.27 16:15modify1970.101.21391.21301.2044
6052006.01.27 16:16modify1980.201.21441.21291.2043
6062006.01.27 16:17s/l1970.101.21301.21301.20449.005094.78
6072006.01.27 16:17s/l1980.201.21291.21291.204330.005124.78
6082006.01.31 16:00buy1990.101.21431.20641.2203
6092006.01.31 16:02buy2000.201.21381.20631.2198
6102006.01.31 16:07buy2010.401.21321.20611.2192
6112006.01.31 16:16close2010.401.21431.20611.219244.005168.78
6122006.01.31 16:16close2000.201.21421.20631.21988.005176.78
6132006.01.31 16:16close1990.101.21401.20641.2203-3.005173.78
6142006.01.31 16:16buy2020.101.21401.20611.2200
6152006.01.31 16:55modify2020.101.21401.21461.2232
6162006.01.31 16:56modify2020.101.21401.21471.2233
6172006.01.31 16:56modify2020.101.21401.21491.2235
6182006.01.31 16:57modify2020.101.21401.21501.2236
6192006.01.31 17:14modify2020.101.21401.21521.2238
6202006.01.31 17:15modify2020.101.21401.21551.2241
6212006.01.31 17:15modify2020.101.21401.21571.2243
6222006.01.31 17:16modify2020.101.21401.21581.2244
6232006.01.31 17:18modify2020.101.21401.21601.2246
6242006.01.31 17:18modify2020.101.21401.21641.2250
6252006.01.31 17:18modify2020.101.21401.21671.2253
6262006.01.31 17:19modify2020.101.21401.21721.2258
6272006.01.31 17:19modify2020.101.21401.21731.2259
6282006.01.31 17:27s/l2020.101.21731.21731.225933.005206.78
6292006.01.31 17:27buy2030.101.21731.20941.2233
6302006.01.31 17:30buy2040.201.21691.20941.2229
6312006.01.31 17:38modify2040.201.21691.21731.2259
6322006.01.31 17:39modify2040.201.21691.21741.2260
6332006.01.31 17:39modify2040.201.21691.21751.2261
6342006.01.31 17:42modify2040.201.21691.21771.2263
6352006.01.31 17:42modify2040.201.21691.21781.2264
6362006.01.31 17:43modify2030.101.21731.21771.2263
6372006.01.31 17:44s/l2040.201.21781.21781.226418.005224.78
6382006.01.31 17:44close2030.101.21781.21771.22635.005229.78
6392006.01.31 17:44buy2050.101.21811.21021.2241
6402006.01.31 17:51buy2060.201.21741.20991.2234
6412006.01.31 18:40buy2070.401.21691.20981.2229
6422006.01.31 18:44buy2080.801.21621.20951.2222
6432006.01.31 18:58close2080.801.21711.20951.222272.005301.78
6442006.01.31 18:59close2070.401.21701.20981.22294.005305.78
6452006.01.31 18:59close2060.201.21691.20991.2234-10.005295.78
6462006.01.31 18:59close2050.101.21731.21021.2241-8.005287.78
6472006.01.31 22:00buy2090.101.21601.20811.2220
6482006.01.31 22:04buy2100.201.21551.20801.2215
6492006.01.31 22:21buy2110.401.21491.20781.2209
6502006.01.31 22:38buy2120.801.21431.20761.2203
6512006.01.31 22:51close2120.801.21521.20761.220372.005359.78
6522006.01.31 22:51close2110.401.21531.20781.220916.005375.78
6532006.01.31 22:51close2100.201.21481.20801.2215-14.005361.78
6542006.01.31 22:51close2090.101.21491.20811.2220-11.005350.78
6552006.01.31 22:52buy2130.101.21521.20731.2212
6562006.01.31 23:01buy2140.201.21431.20681.2203
6572006.02.01 01:10buy2150.401.21381.20671.2198
6582006.02.01 01:43close2150.401.21491.20671.219844.005394.78
6592006.02.01 01:43close2140.201.21501.20681.220312.365407.14
6602006.02.01 01:43close2130.101.21481.20731.2212-4.825402.32
6612006.02.01 04:30buy2160.101.21531.20741.2213
6622006.02.01 07:08buy2170.201.21491.20741.2209
6632006.02.01 07:20buy2180.401.21441.20731.2204
6642006.02.01 07:25close2180.401.21551.20731.220444.005446.32
6652006.02.01 07:25close2170.201.21561.20741.220914.005460.32
6662006.02.01 07:25close2160.101.21541.20741.22131.005461.32
6672006.02.01 12:01sell2190.101.20991.21781.2039
6682006.02.01 12:01sell2200.201.21041.21791.2044
6692006.02.01 12:07sell2210.401.21081.21791.2048
6702006.02.01 13:12close2210.401.20981.21791.204840.005501.32
6712006.02.01 13:13close2200.201.20991.21791.204410.005511.32
6722006.02.01 13:13close2190.101.20981.21781.20391.005512.32
6732006.02.01 16:30sell2220.101.20931.21721.2033
6742006.02.01 16:32sell2230.201.20981.21731.2038
6752006.02.01 17:09modify2230.201.20981.20941.2008
6762006.02.01 17:32modify2230.201.20981.20921.2006
6772006.02.01 17:33modify2230.201.20981.20911.2005
6782006.02.01 17:33modify2230.201.20981.20901.2004
6792006.02.01 17:35modify2230.201.20981.20891.2003
6802006.02.01 17:36modify2230.201.20981.20881.2002
6812006.02.01 17:36modify2220.101.20931.20891.2003
6822006.02.01 17:36modify2230.201.20981.20851.1999
6832006.02.01 17:36modify2220.101.20931.20871.2001
6842006.02.01 17:37modify2220.101.20931.20861.2000
6852006.02.01 17:37modify2230.201.20981.20831.1997
6862006.02.01 17:37modify2220.101.20931.20841.1998
6872006.02.01 17:39modify2220.101.20931.20831.1997
6882006.02.01 17:42s/l2220.101.20831.20831.199710.005522.32
6892006.02.01 17:42s/l2230.201.20831.20831.199730.005552.32
6902006.02.01 17:42sell2240.101.20831.21621.2023
6912006.02.01 17:54sell2250.201.20871.21621.2027
6922006.02.01 19:09modify2250.201.20871.20821.1996
6932006.02.01 19:19modify2250.201.20871.20801.1994
6942006.02.01 19:19modify2250.201.20871.20771.1991
6952006.02.01 19:19modify2240.101.20831.20791.1993
6962006.02.01 19:22modify2240.101.20831.20771.1991
6972006.02.01 19:22modify2250.201.20871.20731.1987
6982006.02.01 19:22modify2240.101.20831.20741.1988
6992006.02.01 19:22modify2250.201.20871.20691.1983
7002006.02.01 19:22modify2240.101.20831.20711.1985
7012006.02.01 19:23modify2240.101.20831.20701.1984
7022006.02.01 19:23modify2240.101.20831.20691.1983
7032006.02.01 19:23modify2250.201.20871.20671.1981
7042006.02.01 19:23modify2250.201.20871.20651.1979
7052006.02.01 19:24modify2240.101.20831.20661.1980
7062006.02.01 19:24modify2240.101.20831.20651.1979
7072006.02.01 19:24modify2250.201.20871.20641.1978
7082006.02.01 19:40s/l2240.101.20651.20651.197918.005570.32
7092006.02.01 19:40s/l2250.201.20641.20641.197846.005616.32
7102006.02.01 19:40sell2260.101.20631.21421.2003
7112006.02.01 19:40sell2270.201.20671.21421.2007
7122006.02.01 21:35modify2270.201.20671.20631.1977
7132006.02.01 21:35modify2270.201.20671.20621.1976
7142006.02.01 21:51s/l2270.201.20621.20621.197610.005626.32
7152006.02.01 21:51close2260.101.20621.21421.20031.005627.32
7162006.02.02 21:30buy2280.101.21001.20211.2160
7172006.02.02 21:32buy2290.201.20951.20201.2155
7182006.02.02 22:44buy2300.401.20891.20181.2149
7192006.02.02 23:09buy2310.801.20851.20181.2145
7202006.02.02 23:55buy2321.601.20801.20171.2140
7212006.02.03 00:01close2321.601.20861.20171.214082.885710.20
7222006.02.03 00:01close2310.801.20851.20181.2145-6.565703.64
7232006.02.03 00:01close2300.401.20831.20181.2149-27.285676.36
7242006.02.03 00:01close2290.201.20821.20201.2155-27.645648.72
7252006.02.03 00:01close2280.101.20831.20211.2160-17.825630.90
7262006.02.03 00:29buy2330.101.20901.20111.2150
7272006.02.03 01:12modify2330.101.20901.20961.2182
7282006.02.03 01:12modify2330.101.20901.20981.2184
7292006.02.03 01:12modify2330.101.20901.21001.2186
7302006.02.03 01:15s/l2330.101.21001.21001.218610.005640.90
7312006.02.03 02:12buy2340.101.20901.20111.2150
7322006.02.03 05:51buy2350.201.20861.20111.2146
7332006.02.03 07:16buy2360.401.20801.20091.2140
7342006.02.03 07:36buy2370.801.20741.20071.2134
7352006.02.03 07:48buy2381.601.20691.20061.2129
7362006.02.03 07:48close2381.601.20771.20061.2129128.005768.90
7372006.02.03 07:48close2370.801.20751.20071.21348.005776.90
7382006.02.03 07:48close2360.401.20761.20091.2140-16.005760.90
7392006.02.03 07:49close2350.201.20711.20111.2146-30.005730.90
7402006.02.03 07:49close2340.101.20731.20111.2150-17.005713.90
7412006.02.03 14:17sell2390.101.19811.20601.1921
7422006.02.03 14:18sell2400.201.19871.20621.1927
7432006.02.03 14:20modify2400.201.19871.19821.1896
7442006.02.03 14:23s/l2400.201.19821.19821.189610.005723.90
7452006.02.03 14:23close2390.101.19831.20601.1921-2.005721.90
7462006.02.03 14:23sell2410.101.19801.20591.1920
7472006.02.03 14:32sell2420.201.19851.20601.1925
7482006.02.03 14:33sell2430.401.19901.20611.1930
7492006.02.03 14:37close2430.401.19801.20611.193040.005761.90
7502006.02.03 14:37close2420.201.19791.20601.192512.005773.90
7512006.02.03 14:37close2410.101.19831.20591.1920-3.005770.90
7522006.02.03 14:37sell2440.101.19801.20591.1920
7532006.02.03 14:37sell2450.201.19851.20601.1925
7542006.02.03 14:39sell2460.401.19891.20601.1929
7552006.02.03 14:45sell2470.801.19941.20611.1934
7562006.02.03 14:50close2470.801.19871.20611.193456.005826.90
7572006.02.03 14:50close2460.401.19861.20601.192912.005838.90
7582006.02.03 14:50close2450.201.19901.20601.1925-10.005828.90
7592006.02.03 14:50close2440.101.19891.20591.1920-9.005819.90
7602006.02.03 15:00sell2480.101.19801.20591.1920
7612006.02.03 15:01sell2490.201.19871.20621.1927
7622006.02.03 15:01sell2500.401.19921.20631.1932
7632006.02.03 15:01sell2510.801.19971.20641.1937
7642006.02.03 15:03close2510.801.19871.20641.193780.005899.90
7652006.02.03 15:03close2500.401.19881.20631.193216.005915.90
7662006.02.03 15:04close2490.201.19901.20621.1927-6.005909.90
7672006.02.03 15:04close2480.101.19861.20591.1920-6.005903.90
7682006.02.09 12:00buy2520.101.19921.19131.2052
7692006.02.09 12:02buy2530.201.19871.19121.2047
7702006.02.09 12:19buy2540.401.19821.19111.2042
7712006.02.09 12:52buy2550.801.19761.19091.2036
7722006.02.09 13:05buy2561.601.19711.19081.2031
7732006.02.09 13:17close2561.601.19781.19081.2031112.006015.90
7742006.02.09 13:17close2550.801.19771.19091.20368.006023.90
7752006.02.09 13:17close2540.401.19761.19111.2042-24.005999.90
7762006.02.09 13:17close2530.201.19771.19121.2047-20.005979.90
7772006.02.09 13:17close2520.101.19741.19131.2052-18.005961.90
7782006.02.10 00:00buy2570.101.19951.19161.2055
7792006.02.10 00:03modify2570.101.19951.19991.2085
7802006.02.10 00:03modify2570.101.19951.20021.2088
7812006.02.10 00:04s/l2570.101.20021.20021.20887.005968.90
7822006.02.10 00:04buy2580.101.20041.19251.2064
7832006.02.10 00:05buy2590.201.19981.19231.2058
7842006.02.10 00:06buy2600.401.19931.19221.2053
7852006.02.10 00:09buy2610.801.19861.19191.2046
7862006.02.10 00:25buy2621.601.19791.19161.2039
7872006.02.10 00:31close2621.601.19871.19161.2039128.006096.90
7882006.02.10 00:31close2610.801.19841.19191.2046-16.006080.90
7892006.02.10 00:32close2600.401.19851.19221.2053-32.006048.90
7902006.02.10 00:32close2590.201.19801.19231.2058-36.006012.90
7912006.02.10 00:33close2580.101.19831.19251.2064-21.005991.90
7922006.02.10 03:40buy2630.101.19881.19091.2048
7932006.02.10 03:41buy2640.201.19841.19091.2044
7942006.02.10 05:33modify2640.201.19841.19881.2074
7952006.02.10 05:34modify2640.201.19841.19891.2075
7962006.02.10 05:35modify2640.201.19841.19911.2077
7972006.02.10 05:36s/l2640.201.19911.19911.207714.006005.90
7982006.02.10 05:36close2630.101.19901.19091.20482.006007.90
7992006.02.10 05:36buy2650.101.19931.19141.2053
8002006.02.10 05:45modify2650.101.19931.19971.2083
8012006.02.10 05:45modify2650.101.19931.20001.2086
8022006.02.10 05:46s/l2650.101.20001.20001.20867.006014.90
8032006.02.10 05:46buy2660.101.20011.19221.2061
8042006.02.10 05:50buy2670.201.19951.19201.2055
8052006.02.10 05:51buy2680.401.19901.19191.2050
8062006.02.10 06:05buy2690.801.19851.19181.2045
8072006.02.10 07:15buy2701.601.19801.19171.2040
8082006.02.10 07:29close2701.601.19871.19171.2040112.006126.90
8092006.02.10 07:29close2690.801.19801.19181.2045-40.006086.90
8102006.02.10 07:29close2680.401.19811.19191.2050-36.006050.90
8112006.02.10 07:30close2670.201.19831.19201.2055-24.006026.90
8122006.02.10 07:30close2660.101.19821.19221.2061-19.006007.90
8132006.02.10 15:33sell2710.101.19331.20121.1873
8142006.02.10 15:34sell2720.201.19391.20141.1879
8152006.02.10 15:34sell2730.401.19471.20181.1887
8162006.02.10 15:37sell2740.801.19561.20231.1896
8172006.02.10 15:38close2740.801.19461.20231.189680.006087.90
8182006.02.10 15:38close2730.401.19481.20181.1887-4.006083.90
8192006.02.10 15:38close2720.201.19471.20141.1879-16.006067.90
8202006.02.10 15:39close2710.101.19511.20121.1873-18.006049.90
8212006.02.10 15:54sell2750.101.19331.20121.1873
8222006.02.10 15:54modify2750.101.19331.19291.1843
8232006.02.10 15:55modify2750.101.19331.19281.1842
8242006.02.10 15:55modify2750.101.19331.19241.1838
8252006.02.10 15:55modify2750.101.19331.19231.1837
8262006.02.10 15:55modify2750.101.19331.19191.1833
8272006.02.10 15:55modify2750.101.19331.19161.1830
8282006.02.10 15:55modify2750.101.19331.19111.1825
8292006.02.10 15:55s/l2750.101.19111.19111.182522.006071.90
8302006.02.10 15:55sell2760.101.19101.19891.1850
8312006.02.10 16:01sell2770.201.19171.19921.1857
8322006.02.10 16:28sell2780.401.19221.19931.1862
8332006.02.10 16:35sell2790.801.19261.19931.1866
8342006.02.10 16:51sell2801.601.19311.19941.1871
8352006.02.10 16:51close2801.601.19251.19941.187196.006167.90
8362006.02.10 16:51close2790.801.19261.19931.18660.006167.90
8372006.02.10 16:51close2780.401.19291.19931.1862-28.006139.90
8382006.02.10 16:52close2770.201.19301.19921.1857-26.006113.90
8392006.02.10 16:52close2760.101.19261.19891.1850-16.006097.90
8402006.02.15 01:46buy2810.101.19361.18571.1996
8412006.02.15 01:47buy2820.201.19311.18561.1991
8422006.02.15 01:49buy2830.401.19271.18561.1987
8432006.02.15 02:17buy2840.801.19221.18551.1982
8442006.02.15 06:19buy2851.601.19171.18541.1977
8452006.02.15 13:43close2851.601.19231.18541.197796.006193.90
8462006.02.15 13:43close2840.801.19221.18551.19820.006193.90
8472006.02.15 13:44close2830.401.19211.18561.1987-24.006169.90
8482006.02.15 13:44close2820.201.19201.18561.1991-22.006147.90
8492006.02.15 13:44close2810.101.19191.18571.1996-17.006130.90
8502006.02.15 13:44buy2860.101.19261.18471.1986
8512006.02.15 13:50buy2870.201.19211.18461.1981
8522006.02.15 14:01modify2870.201.19211.19251.2011
8532006.02.15 14:01modify2870.201.19211.19291.2015
8542006.02.15 14:02s/l2870.201.19291.19291.201516.006146.90
8552006.02.15 14:02close2860.101.19261.18471.19860.006146.90
8562006.02.15 14:02buy2880.101.19291.18501.1989
8572006.02.15 14:04buy2890.201.19251.18501.1985
8582006.02.15 14:10modify2890.201.19251.19291.2015
8592006.02.15 14:10modify2890.201.19251.19311.2017
8602006.02.15 14:13s/l2890.201.19311.19311.201712.006158.90
8612006.02.15 14:13close2880.101.19311.18501.19892.006160.90
8622006.02.15 14:13buy2900.101.19371.18581.1997
8632006.02.15 14:15buy2910.201.19321.18571.1992
8642006.02.15 14:37buy2920.401.19271.18561.1987
8652006.02.15 14:41buy2930.801.19211.18541.1981
8662006.02.15 14:48close2930.801.19291.18541.198164.006224.90
8672006.02.15 14:48close2920.401.19271.18561.19870.006224.90
8682006.02.15 14:48close2910.201.19251.18571.1992-14.006210.90
8692006.02.15 14:48close2900.101.19241.18581.1997-13.006197.90
8702006.02.15 14:49buy2940.101.19271.18481.1987
8712006.02.15 15:01buy2950.201.19201.18451.1980
8722006.02.15 15:02buy2960.401.19121.18411.1972
8732006.02.15 15:02close2960.401.19251.18411.197252.006249.90
8742006.02.15 15:02close2950.201.19231.18451.19806.006255.90
8752006.02.15 15:02close2940.101.19221.18481.1987-5.006250.90
8762006.02.15 15:02buy2970.101.19261.18471.1986
8772006.02.15 15:03buy2980.201.19201.18451.1980
8782006.02.15 15:03buy2990.401.19151.18441.1975
8792006.02.15 15:04close2990.401.19281.18441.197552.006302.90
8802006.02.15 15:04close2980.201.19261.18451.198012.006314.90
8812006.02.15 15:04close2970.101.19271.18471.19861.006315.90
8822006.02.15 15:05buy3000.101.19261.18471.1986
8832006.02.15 15:05buy3010.201.19211.18461.1981
8842006.02.15 15:09modify3010.201.19211.19261.2012
8852006.02.15 15:09modify3010.201.19211.19271.2013
8862006.02.15 15:10s/l3010.201.19271.19271.201312.006327.90
8872006.02.15 15:10close3000.101.19261.18471.19860.006327.90
8882006.02.15 15:10buy3020.101.19301.18511.1990
8892006.02.15 15:11buy3030.201.19261.18511.1986
8902006.02.15 15:15modify3030.201.19261.19311.2017
8912006.02.15 15:18modify3030.201.19261.19341.2020
8922006.02.15 15:19modify3030.201.19261.19351.2021
8932006.02.15 15:19modify3020.101.19301.19341.2020
8942006.02.15 15:19modify3030.201.19261.19381.2024
8952006.02.15 15:19modify3020.101.19301.19361.2022
8962006.02.15 15:19modify3020.101.19301.19371.2023
8972006.02.15 15:20modify3030.201.19261.19391.2025
8982006.02.15 15:20modify3020.101.19301.19381.2024
8992006.02.15 15:20modify3030.201.19261.19421.2028
9002006.02.15 15:20modify3020.101.19301.19401.2026
9012006.02.15 15:20modify3020.101.19301.19411.2027
9022006.02.15 15:27s/l3020.101.19411.19411.202711.006338.90
9032006.02.15 15:27s/l3030.201.19421.19421.202832.006370.90
9042006.02.15 15:27buy3040.101.19431.18641.2003
9052006.02.15 15:27buy3050.201.19371.18621.1997
9062006.02.15 15:28buy3060.401.19311.18601.1991
9072006.02.15 15:28buy3070.801.19241.18571.1984
9082006.02.15 15:29close3070.801.19331.18571.198472.006442.90
9092006.02.15 15:29close3060.401.19321.18601.19914.006446.90
9102006.02.15 15:29close3050.201.19341.18621.1997-6.006440.90
9112006.02.15 15:29close3040.101.19351.18641.2003-8.006432.90
9122006.02.15 15:29buy3080.101.19341.18551.1994
9132006.02.15 15:29buy3090.201.19291.18541.1989
9142006.02.15 15:29buy3100.401.19241.18531.1984
9152006.02.15 15:31buy3110.801.19191.18521.1979
9162006.02.15 15:33close3110.801.19261.18521.197956.006488.90
9172006.02.15 15:33close3100.401.19231.18531.1984-4.006484.90
9182006.02.15 15:33close3090.201.19241.18541.1989-10.006474.90
9192006.02.15 15:33close3080.101.19221.18551.1994-12.006462.90
9202006.02.15 15:34buy3120.101.19191.18401.1979
9212006.02.15 15:36buy3130.201.19121.18371.1972
9222006.02.15 15:36buy3140.401.19041.18331.1964
9232006.02.15 15:37buy3150.801.18981.18311.1958
9242006.02.15 15:37buy3161.601.18911.18281.1951
9252006.02.15 15:40close3161.601.19011.18281.1951160.006622.90
9262006.02.15 15:41close3150.801.19001.18311.195816.006638.90
9272006.02.15 15:41close3140.401.18991.18331.1964-20.006618.90
9282006.02.15 15:41close3130.201.19051.18371.1972-14.006604.90
9292006.02.15 15:42close3120.101.19021.18401.1979-17.006587.90
9302006.02.15 16:50sell3170.101.18741.19531.1814
9312006.02.15 16:51sell3180.201.18801.19551.1820
9322006.02.15 17:00sell3190.401.18851.19561.1825
9332006.02.15 17:01sell3200.801.18891.19561.1829
9342006.02.15 17:07close3200.801.18821.19561.182956.006643.90
9352006.02.15 17:08close3190.401.18831.19561.18258.006651.90
9362006.02.15 17:08close3180.201.18821.19551.1820-4.006647.90
9372006.02.15 17:08close3170.101.18841.19531.1814-10.006637.90
9382006.02.15 18:22sell3210.101.18751.19541.1815
9392006.02.15 18:24sell3220.201.18801.19551.1820
9402006.02.15 18:33sell3230.401.18851.19561.1825
9412006.02.15 19:40sell3240.801.18891.19561.1829
9422006.02.15 19:53close3240.801.18821.19561.182956.006693.90
9432006.02.15 19:53close3230.401.18861.19561.1825-4.006689.90
9442006.02.15 19:54close3220.201.18851.19551.1820-10.006679.90
9452006.02.15 19:54close3210.101.18871.19541.1815-12.006667.90
9462006.02.15 21:30sell3250.101.18891.19681.1829
9472006.02.15 22:24sell3260.201.18941.19691.1834
9482006.02.15 23:02sell3270.401.18991.19701.1839
9492006.02.15 23:41close3270.401.18881.19701.183944.006711.90
9502006.02.15 23:41close3260.201.18911.19691.18346.006717.90
9512006.02.15 23:42close3250.101.18891.19681.18290.006717.90
9522006.02.15 23:42sell3280.101.18891.19681.1829
9532006.02.16 08:52modify3280.101.18891.18851.1799
9542006.02.16 09:23modify3280.101.18891.18841.1798
9552006.02.16 09:29modify3280.101.18891.18821.1796
9562006.02.16 09:31modify3280.101.18891.18811.1795
9572006.02.16 09:32s/l3280.101.18811.18811.17959.326727.22
9582006.02.16 21:33buy3290.101.19121.18331.1972
9592006.02.16 21:34buy3300.201.19071.18321.1967
9602006.02.16 22:04buy3310.401.19001.18291.1960
9612006.02.16 22:37buy3320.801.18941.18271.1954
9622006.02.16 22:52close3320.801.19031.18271.195472.006799.22
9632006.02.16 22:52close3310.401.18991.18291.1960-4.006795.22
9642006.02.16 22:52close3300.201.19011.18321.1967-12.006783.22
9652006.02.16 22:53close3290.101.18991.18331.1972-13.006770.22
9662006.02.17 15:32buy3330.101.19431.18641.2003
9672006.02.17 15:33buy3340.201.19361.18611.1996
9682006.02.17 15:52buy3350.401.19301.18591.1990
9692006.02.17 15:52buy3360.801.19261.18591.1986
9702006.02.17 15:59buy3371.601.19211.18581.1981
9712006.02.17 16:02close3371.601.19271.18581.198196.006866.22
9722006.02.17 16:02close3360.801.19251.18591.1986-8.006858.22
9732006.02.17 16:02close3350.401.19231.18591.1990-28.006830.22
9742006.02.17 16:02close3340.201.19241.18611.1996-24.006806.22
9752006.02.17 16:02close3330.101.19231.18641.2003-20.006786.22
9762006.02.17 16:03buy3380.101.19271.18481.1987
9772006.02.17 16:06buy3390.201.19211.18461.1981
9782006.02.17 16:21modify3390.201.19211.19261.2012
9792006.02.17 16:22modify3390.201.19211.19291.2015
9802006.02.17 16:22modify3390.201.19211.19301.2016
9812006.02.17 16:24s/l3390.201.19301.19301.201618.006804.22
9822006.02.17 16:24close3380.101.19291.18481.19872.006806.22
9832006.02.17 16:24buy3400.101.19321.18531.1992
9842006.02.17 16:28buy3410.201.19241.18491.1984
9852006.02.17 16:49buy3420.401.19171.18461.1977
9862006.02.17 16:50buy3430.801.19071.18401.1967
9872006.02.17 16:53buy3441.601.18991.18361.1959
9882006.02.17 16:54close3441.601.19081.18361.1959144.006950.22
9892006.02.17 16:54close3430.801.19061.18401.1967-8.006942.22
9902006.02.17 16:55close3420.401.19051.18461.1977-48.006894.22
9912006.02.17 16:55close3410.201.19081.18491.1984-32.006862.22
9922006.02.17 16:55close3400.101.19091.18531.1992-23.006839.22
9932006.02.17 20:00buy3450.101.19331.18541.1993
9942006.02.17 22:44buy3460.201.19281.18531.1988
9952006.02.19 23:47modify3460.201.19281.19371.2023
9962006.02.19 23:50modify3450.101.19331.19371.2023
9972006.02.20 00:08modify3460.201.19281.19381.2024
9982006.02.20 00:08modify3460.201.19281.19401.2026
9992006.02.20 00:08modify3450.101.19331.19391.2025
10002006.02.20 00:08modify3460.201.19281.19421.2028
10012006.02.20 00:08modify3450.101.19331.19411.2027
10022006.02.20 00:10s/l3450.101.19411.19411.20277.186846.40
10032006.02.20 00:10s/l3460.201.19421.19421.202826.366872.76
10042006.02.20 00:14buy3470.101.19521.18731.2012
10052006.02.20 00:16buy3480.201.19471.18721.2007
10062006.02.20 00:31buy3490.401.19421.18711.2002
10072006.02.20 01:00close3490.401.19541.18711.200248.006920.76
10082006.02.20 01:00close3480.201.19521.18721.200710.006930.76
10092006.02.20 01:00close3470.101.19531.18731.20121.006931.76
10102006.02.20 01:01buy3500.101.19541.18751.2014
10112006.02.20 01:01buy3510.201.19461.18711.2006
10122006.02.20 02:21modify3510.201.19461.19511.2037
10132006.02.20 02:21modify3510.201.19461.19561.2042
10142006.02.20 02:22modify3510.201.19461.19591.2045
10152006.02.20 02:22modify3500.101.19541.19581.2044
10162006.02.20 02:22modify3510.201.19461.19621.2048
10172006.02.20 02:22modify3500.101.19541.19601.2046
10182006.02.20 02:31modify3500.101.19541.19621.2048
10192006.02.20 02:32modify3510.201.19461.19631.2049
10202006.02.20 02:45modify3500.101.19541.19631.2049
10212006.02.20 02:52modify3510.201.19461.19641.2050
10222006.02.20 02:53modify3500.101.19541.19641.2050
10232006.02.20 03:14s/l3500.101.19641.19641.205010.006941.76
10242006.02.20 03:14s/l3510.201.19641.19641.205036.006977.76
10252006.02.20 03:14buy3520.101.19661.18871.2026
10262006.02.20 06:02buy3530.201.19611.18861.2021
10272006.02.20 07:24buy3540.401.19561.18851.2016
10282006.02.20 07:37close3540.401.19661.18851.201640.007017.76
10292006.02.20 07:38close3530.201.19641.18861.20216.007023.76
10302006.02.20 07:38close3520.101.19651.18871.2026-1.007022.76
10312006.02.21 00:00sell3550.101.19331.20121.1873
10322006.02.21 00:10sell3560.201.19381.20131.1878
10332006.02.21 02:40modify3560.201.19381.19341.1848
10342006.02.21 02:40modify3560.201.19381.19321.1846
10352006.02.21 02:47modify3560.201.19381.19311.1845
10362006.02.21 03:14modify3560.201.19381.19281.1842
10372006.02.21 03:15modify3550.101.19331.19291.1843
10382006.02.21 03:30s/l3560.201.19281.19281.184220.007042.76
10392006.02.21 03:30close3550.101.19281.19291.18435.007047.76
10402006.02.21 07:12sell3570.101.19151.19941.1855
10412006.02.21 07:19sell3580.201.19201.19951.1860
10422006.02.21 12:07modify3580.201.19201.19161.1830
10432006.02.21 12:08modify3580.201.19201.19141.1828
10442006.02.21 12:10modify3580.201.19201.19131.1827
10452006.02.21 12:17s/l3580.201.19131.19131.182714.007061.76
10462006.02.21 12:17close3570.101.19131.19941.18552.007063.76
10472006.02.21 16:00sell3590.101.18941.19731.1834
10482006.02.21 16:00sell3600.201.18991.19741.1839
10492006.02.21 16:04sell3610.401.19051.19761.1845
10502006.02.21 16:31sell3620.801.19101.19771.1850
10512006.02.21 17:01sell3631.601.19151.19781.1855
10522006.02.21 17:35close3631.601.19081.19781.1855112.007175.76
10532006.02.21 17:35close3620.801.19101.19771.18500.007175.76
10542006.02.21 17:36close3610.401.19091.19761.1845-16.007159.76
10552006.02.21 17:36close3600.201.19121.19741.1839-26.007133.76
10562006.02.21 17:37close3590.101.19101.19731.1834-16.007117.76
10572006.02.22 10:34sell3640.101.18771.19561.1817
10582006.02.22 10:54sell3650.201.18821.19571.1822
10592006.02.22 11:09sell3660.401.18881.19591.1828
10602006.02.22 12:07close3660.401.18771.19591.182844.007161.76
10612006.02.22 12:07close3650.201.18791.19571.18226.007167.76
10622006.02.22 12:07close3640.101.18811.19561.1817-4.007163.76
10632006.02.22 15:59sell3670.101.18771.19561.1817
10642006.02.22 16:01sell3680.201.18821.19571.1822
10652006.02.22 16:02sell3690.401.18861.19571.1826
10662006.02.22 16:30sell3700.801.18911.19581.1831
10672006.02.22 16:32sell3711.601.18961.19591.1836
10682006.02.23 10:23s/l3670.101.19561.19561.1817-77.687086.08
10692006.02.23 10:23close3711.601.19561.19591.1836-938.886147.20
10702006.02.23 10:23close3700.801.19531.19581.1831-485.445661.76
10712006.02.23 10:23close3690.401.19541.19571.1826-266.725395.04
10722006.02.23 10:23close3680.201.19501.19571.1822-133.365261.68
10732006.02.23 10:23buy3720.101.19511.18721.2011
10742006.02.23 10:23buy3730.201.19471.18721.2007
10752006.02.23 10:29buy3740.401.19421.18711.2002
10762006.02.23 10:30buy3750.801.19371.18701.1997
10772006.02.23 10:40close3750.801.19451.18701.199764.005325.68
10782006.02.23 10:40close3740.401.19441.18711.20028.005333.68
10792006.02.23 10:40close3730.201.19471.18721.20070.005333.68
10802006.02.23 10:40close3720.101.19451.18721.2011-6.005327.68
10812006.02.23 10:40buy3760.101.19481.18691.2008
10822006.02.23 10:41buy3770.201.19421.18671.2002
10832006.02.23 10:54modify3770.201.19421.19471.2033
10842006.02.23 10:56modify3770.201.19421.19481.2034
10852006.02.23 10:56modify3770.201.19421.19491.2035
10862006.02.23 10:56modify3770.201.19421.19521.2038
10872006.02.23 10:56modify3770.201.19421.19561.2042
10882006.02.23 10:56modify3760.101.19481.19551.2041
10892006.02.23 10:57modify3770.201.19421.19581.2044
10902006.02.23 10:57modify3760.101.19481.19571.2043
10912006.02.23 10:57modify3770.201.19421.19591.2045
10922006.02.23 10:58modify3760.101.19481.19581.2044
10932006.02.23 10:58modify3760.101.19481.19591.2045
10942006.02.23 11:01s/l3760.101.19591.19591.204511.005338.68
10952006.02.23 11:01s/l3770.201.19591.19591.204534.005372.68
10962006.02.23 11:01buy3780.101.19581.18791.2018
10972006.02.23 11:14buy3790.201.19531.18781.2013
10982006.02.23 11:44modify3790.201.19531.19571.2043
10992006.02.23 11:45modify3790.201.19531.19601.2046
11002006.02.23 11:45modify3790.201.19531.19611.2047
11012006.02.23 11:47s/l3790.201.19611.19611.204716.005388.68
11022006.02.23 11:47close3780.101.19591.18791.20181.005389.68
11032006.02.23 11:47buy3800.101.19621.18831.2022
11042006.02.23 11:54buy3810.201.19561.18811.2016
11052006.02.23 11:54buy3820.401.19501.18791.2010
11062006.02.23 11:56close3820.401.19611.18791.201044.005433.68
11072006.02.23 11:56close3810.201.19591.18811.20166.005439.68
11082006.02.23 11:56close3800.101.19601.18831.2022-2.005437.68
11092006.02.23 11:56buy3830.101.19601.18811.2020
11102006.02.23 12:01buy3840.201.19551.18801.2015
11112006.02.23 13:35buy3850.401.19481.18771.2008
11122006.02.23 13:36buy3860.801.19431.18761.2003
11132006.02.23 13:43close3860.801.19511.18761.200364.005501.68
11142006.02.23 13:43close3850.401.19501.18771.20088.005509.68
11152006.02.23 13:44close3840.201.19491.18801.2015-12.005497.68
11162006.02.23 13:44close3830.101.19511.18811.2020-9.005488.68
11172006.02.23 21:30buy3870.101.19251.18461.1985
11182006.02.23 21:55buy3880.201.19201.18451.1980
11192006.02.23 23:35buy3890.401.19151.18441.1975
11202006.02.24 00:01close3890.401.19261.18441.197540.725529.40
11212006.02.24 00:01close3880.201.19251.18451.19808.365537.76
11222006.02.24 00:01close3870.101.19291.18461.19853.185540.94
11232006.02.24 15:58sell3900.101.18661.19451.1806
11242006.02.24 15:59sell3910.201.18711.19461.1811
11252006.02.24 16:08sell3920.401.18761.19471.1816
11262006.02.24 16:27sell3930.801.18811.19481.1821
11272006.02.24 17:10close3930.801.18721.19481.182172.005612.94
11282006.02.24 17:10close3920.401.18741.19471.18168.005620.94
11292006.02.24 17:11close3910.201.18731.19461.1811-4.005616.94
11302006.02.24 17:11close3900.101.18721.19451.1806-6.005610.94
11312006.02.24 17:11sell3940.101.18731.19521.1813
11322006.02.24 17:12sell3950.201.18781.19531.1818
11332006.02.24 19:47sell3960.401.18841.19551.1824
11342006.02.24 19:49sell3970.801.18891.19561.1829
11352006.02.24 19:51close3970.801.18811.19561.182964.005674.94
11362006.02.24 19:51close3960.401.18831.19551.18244.005678.94
11372006.02.24 19:51close3950.201.18851.19531.1818-14.005664.94
11382006.02.24 19:51close3940.101.18861.19521.1813-13.005651.94
11392006.02.24 21:13sell3980.101.18761.19551.1816
11402006.02.24 21:13sell3990.201.18811.19561.1821
11412006.02.24 22:05sell4000.401.18861.19571.1826
11422006.02.24 22:36close4000.401.18761.19571.182640.005691.94
11432006.02.24 22:37close3990.201.18791.19561.18214.005695.94
11442006.02.24 22:38close3980.101.18751.19551.18161.005696.94
11452006.02.28 15:11buy4010.101.19081.18291.1968
11462006.02.28 15:11buy4020.201.19031.18281.1963
11472006.02.28 15:24modify4020.201.19031.19081.1994
11482006.02.28 15:25modify4020.201.19031.19091.1995
11492006.02.28 15:25modify4020.201.19031.19131.1999
11502006.02.28 15:25modify4020.201.19031.19161.2002
11512006.02.28 15:25modify4010.101.19081.19141.2000
11522006.02.28 15:25modify4010.101.19081.19151.2001
11532006.02.28 15:26modify4010.101.19081.19161.2002
11542006.02.28 15:31modify4020.201.19031.19181.2004
11552006.02.28 15:31modify4010.101.19081.19171.2003
11562006.02.28 15:31modify4020.201.19031.19211.2007
11572006.02.28 15:31modify4010.101.19081.19191.2005
11582006.02.28 15:31modify4010.101.19081.19201.2006
11592006.02.28 15:32modify4020.201.19031.19221.2008
11602006.02.28 15:32modify4010.101.19081.19211.2007
11612006.02.28 15:33modify4010.101.19081.19221.2008
11622006.02.28 15:38s/l4010.101.19221.19221.200814.005710.94
11632006.02.28 15:38s/l4020.201.19221.19221.200838.005748.94
11642006.02.28 15:38buy4030.101.19241.18451.1984
11652006.02.28 15:43buy4040.201.19191.18441.1979
11662006.02.28 16:06buy4050.401.19101.18391.1970
11672006.02.28 16:12close4050.401.19221.18391.197048.005796.94
11682006.02.28 16:12close4040.201.19201.18441.19792.005798.94
11692006.02.28 16:13close4030.101.19191.18451.1984-5.005793.94
11702006.02.28 16:13buy4060.101.19231.18441.1983
11712006.02.28 16:14buy4070.201.19181.18431.1978
11722006.02.28 18:38modify4070.201.19181.19221.2008
11732006.02.28 18:54modify4070.201.19181.19231.2009
11742006.02.28 18:54modify4070.201.19181.19241.2010
11752006.02.28 18:55modify4070.201.19181.19251.2011
11762006.02.28 18:55modify4070.201.19181.19261.2012
11772006.02.28 18:57modify4070.201.19181.19271.2013
11782006.02.28 18:57modify4070.201.19181.19281.2014
11792006.02.28 18:58modify4060.101.19231.19281.2014
11802006.02.28 18:59modify4070.201.19181.19291.2015
11812006.02.28 18:59modify4070.201.19181.19301.2016
11822006.02.28 19:08modify4060.101.19231.19291.2015
11832006.02.28 19:09modify4060.101.19231.19301.2016
11842006.02.28 19:43s/l4060.101.19301.19301.20167.005800.94
11852006.02.28 19:43s/l4070.201.19301.19301.201624.005824.94
11862006.02.28 23:01buy4080.101.19331.18541.1993
11872006.02.28 23:03buy4090.201.19281.18531.1988
11882006.02.28 23:27buy4100.401.19241.18531.1984
11892006.02.28 23:33close4100.401.19341.18531.198440.005864.94
11902006.02.28 23:33close4090.201.19331.18531.198810.005874.94
11912006.02.28 23:33close4080.101.19361.18541.19933.005877.94
11922006.02.28 23:33buy4110.101.19371.18581.1997
11932006.02.28 23:44buy4120.201.19321.18571.1992
11942006.02.28 23:53buy4130.401.19261.18551.1986
11952006.03.01 00:13close4130.401.19381.18551.198644.725922.66
11962006.03.01 00:13close4120.201.19391.18571.199212.365935.02
11972006.03.01 00:13close4110.101.19371.18581.1997-0.825934.20
11982006.03.01 00:13buy4140.101.19371.18581.1997
11992006.03.01 05:50buy4150.201.19301.18551.1990
12002006.03.01 09:11modify4150.201.19301.19341.2020
12012006.03.01 09:12modify4150.201.19301.19351.2021
12022006.03.01 09:28s/l4150.201.19351.19351.202110.005944.20
12032006.03.01 09:28close4140.101.19351.18581.1997-2.005942.20
12042006.03.01 22:15sell4160.101.19161.19951.1856
12052006.03.01 22:21sell4170.201.19221.19971.1862
12062006.03.01 22:35sell4180.401.19261.19971.1866
12072006.03.01 23:33close4180.401.19161.19971.186640.005982.20
12082006.03.01 23:33close4170.201.19171.19971.186210.005992.20
12092006.03.01 23:33close4160.101.19181.19951.1856-2.005990.20
12102006.03.01 23:34sell4190.101.19151.19941.1855
12112006.03.01 23:34sell4200.201.19201.19951.1860
12122006.03.02 03:26sell4210.401.19251.19961.1865
12132006.03.02 03:27sell4220.801.19291.19961.1869
12142006.03.02 03:39close4220.801.19221.19961.186956.006046.20
12152006.03.02 03:39close4210.401.19241.19961.18654.006050.20
12162006.03.02 03:40close4200.201.19251.19951.1860-7.366042.84
12172006.03.02 03:41close4190.101.19241.19941.1855-7.686035.16
12182006.03.02 08:03buy4230.101.19421.18631.2002
12192006.03.02 08:03buy4240.201.19371.18621.1997
12202006.03.02 08:24buy4250.401.19321.18611.1992
12212006.03.02 08:33close4250.401.19431.18611.199244.006079.16
12222006.03.02 08:34close4240.201.19411.18621.19978.006087.16
12232006.03.02 08:34close4230.101.19441.18631.20022.006089.16
12242006.03.02 08:34buy4260.101.19471.18681.2007
12252006.03.02 08:34buy4270.201.19401.18651.2000
12262006.03.02 08:36buy4280.401.19341.18631.1994
12272006.03.02 09:14close4280.401.19451.18631.199444.006133.16
12282006.03.02 09:14close4270.201.19441.18651.20008.006141.16
12292006.03.02 09:14close4260.101.19451.18681.2007-2.006139.16
12302006.03.02 09:15buy4290.101.19471.18681.2007
12312006.03.02 09:36buy4300.201.19421.18671.2002
12322006.03.02 09:53buy4310.401.19361.18651.1996
12332006.03.02 10:34buy4320.801.19311.18641.1991
12342006.03.02 11:07close4320.801.19401.18641.199172.006211.16
12352006.03.02 11:07close4310.401.19381.18651.19968.006219.16
12362006.03.02 11:07close4300.201.19391.18671.2002-6.006213.16
12372006.03.02 11:07close4290.101.19371.18681.2007-10.006203.16
12382006.03.02 11:30buy4330.101.19471.18681.2007
12392006.03.02 11:34buy4340.201.19421.18671.2002
12402006.03.02 11:38buy4350.401.19371.18661.1997
12412006.03.02 11:48close4350.401.19471.18661.199740.006243.16
12422006.03.02 11:48close4340.201.19461.18671.20028.006251.16
12432006.03.02 11:48close4330.101.19411.18681.2007-6.006245.16
12442006.03.06 21:30sell4360.101.20201.20991.1960
12452006.03.06 23:42modify4360.101.20201.20151.1929
12462006.03.06 23:46s/l4360.101.20151.20151.19295.006250.16
12472006.03.06 23:46sell4370.101.20091.20881.1949
12482006.03.06 23:53sell4380.201.20141.20891.1954
12492006.03.07 00:02sell4390.401.20191.20901.1959
12502006.03.07 00:37close4390.401.20071.20901.195948.006298.16
12512006.03.07 00:37close4380.201.20091.20891.195410.886309.04
12522006.03.07 00:37close4370.101.20081.20881.19491.446310.48
12532006.03.07 00:37sell4400.101.20071.20861.1947
12542006.03.07 00:42sell4410.201.20131.20881.1953
12552006.03.07 00:47modify4410.201.20131.20081.1922
12562006.03.07 00:47modify4410.201.20131.20071.1921
12572006.03.07 00:47modify4410.201.20131.20041.1918
12582006.03.07 00:47modify4410.201.20131.20021.1916
12592006.03.07 00:47modify4410.201.20131.19981.1912
12602006.03.07 00:47modify4400.101.20071.20011.1915
12612006.03.07 00:47modify4400.101.20071.20001.1914
12622006.03.07 00:47modify4400.101.20071.19991.1913
12632006.03.07 00:48s/l4410.201.19981.19981.191230.006340.48
12642006.03.07 00:48close4400.101.19981.19991.19139.006349.48
12652006.03.07 00:48sell4420.101.19981.20771.1938
12662006.03.07 01:55sell4430.201.20041.20791.1944
12672006.03.07 03:03sell4440.401.20081.20791.1948
12682006.03.07 03:24close4440.401.19981.20791.194840.006389.48
12692006.03.07 03:24close4430.201.19991.20791.194410.006399.48
12702006.03.07 03:24close4420.101.20001.20771.1938-2.006397.48
12712006.03.07 04:48sell4450.101.19841.20631.1924
12722006.03.07 04:48sell4460.201.19881.20631.1928
12732006.03.07 04:54modify4460.201.19881.19821.1896
12742006.03.07 04:54modify4460.201.19881.19771.1891
12752006.03.07 04:54modify4450.101.19841.19791.1893
12762006.03.07 04:56s/l4460.201.19771.19771.189122.006419.48
12772006.03.07 04:56close4450.101.19771.19791.18937.006426.48
12782006.03.07 04:57sell4470.101.19731.20521.1913
12792006.03.07 04:58modify4470.101.19731.19681.1882
12802006.03.07 04:58modify4470.101.19731.19631.1877
12812006.03.07 04:59modify4470.101.19731.19621.1876
12822006.03.07 04:59modify4470.101.19731.19611.1875
12832006.03.07 05:00s/l4470.101.19611.19611.187512.006438.48
12842006.03.07 05:00sell4480.101.19601.20391.1900
12852006.03.07 05:16sell4490.201.19651.20401.1905
12862006.03.07 05:34sell4500.401.19691.20401.1909
12872006.03.07 06:07close4500.401.19591.20401.190940.006478.48
12882006.03.07 06:07close4490.201.19601.20401.190510.006488.48
12892006.03.07 06:07close4480.101.19631.20391.1900-3.006485.48
12902006.03.07 06:08sell4510.101.19621.20411.1902
12912006.03.07 06:12sell4520.201.19661.20411.1906
12922006.03.07 06:36sell4530.401.19711.20421.1911
12932006.03.07 07:05sell4540.801.19771.20441.1917
12942006.03.07 07:18close4540.801.19691.20441.191764.006549.48
12952006.03.07 07:18close4530.401.19701.20421.19114.006553.48
12962006.03.07 07:18close4520.201.19711.20411.1906-10.006543.48
12972006.03.07 07:18close4510.101.19731.20411.1902-11.006532.48
12982006.03.07 15:37sell4550.101.18871.19661.1827
12992006.03.07 15:40sell4560.201.18931.19681.1833
13002006.03.07 18:59modify4560.201.18931.18891.1803
13012006.03.07 18:59modify4560.201.18931.18861.1800
13022006.03.07 19:07modify4560.201.18931.18831.1797
13032006.03.07 19:09modify4550.101.18871.18831.1797
13042006.03.07 19:31s/l4550.101.18831.18831.17974.006536.48
13052006.03.07 19:31s/l4560.201.18831.18831.179720.006556.48
13062006.03.08 16:00buy4570.101.19231.18441.1983
13072006.03.08 16:01buy4580.201.19161.18411.1976
13082006.03.08 16:02buy4590.401.19101.18391.1970
13092006.03.08 16:11close4590.401.19221.18391.197048.006604.48
13102006.03.08 16:11close4580.201.19211.18411.197610.006614.48
13112006.03.08 16:11close4570.101.19191.18441.1983-4.006610.48
13122006.03.08 16:12buy4600.101.19231.18441.1983
13132006.03.08 16:14buy4610.201.19161.18411.1976
13142006.03.08 16:58buy4620.401.19111.18401.1971
13152006.03.08 17:06close4620.401.19221.18401.197144.006654.48
13162006.03.08 17:06close4610.201.19211.18411.197610.006664.48
13172006.03.08 17:06close4600.101.19251.18441.19832.006666.48
13182006.03.08 17:06buy4630.101.19251.18461.1985
13192006.03.08 17:41buy4640.201.19201.18451.1980
13202006.03.08 20:01buy4650.401.19141.18431.1974
13212006.03.08 20:25close4650.401.19251.18431.197444.006710.48
13222006.03.08 20:25close4640.201.19241.18451.19808.006718.48
13232006.03.08 20:25close4630.101.19221.18461.1985-3.006715.48
13242006.03.09 17:42sell4660.101.19051.19841.1845
13252006.03.09 17:42sell4670.201.19091.19841.1849
13262006.03.09 17:45sell4680.401.19141.19851.1854
13272006.03.09 21:30sell4690.801.19191.19861.1859
13282006.03.09 21:49close4690.801.19121.19861.185956.006771.48
13292006.03.09 21:49close4680.401.19111.19851.185412.006783.48
13302006.03.09 21:49close4670.201.19141.19841.1849-10.006773.48
13312006.03.09 21:49close4660.101.19131.19841.1845-8.006765.48
13322006.03.09 22:30sell4700.101.19031.19821.1843
13332006.03.09 22:32sell4710.201.19071.19821.1847
13342006.03.10 01:05modify4710.201.19071.19031.1817
13352006.03.10 01:27s/l4710.201.19031.19031.18178.886774.36
13362006.03.10 01:27close4700.101.19041.19821.1843-0.566773.80
13372006.03.10 13:30buy4720.101.19271.18481.1987
13382006.03.10 13:31buy4730.201.19221.18471.1982
13392006.03.10 13:31buy4740.401.19171.18461.1977
13402006.03.10 13:31buy4750.801.19121.18451.1972
13412006.03.10 13:31buy4761.601.19061.18431.1966
13422006.03.10 13:32close4761.601.19141.18431.1966128.006901.80
13432006.03.10 13:32close4750.801.19131.18451.19728.006909.80
13442006.03.10 13:32close4740.401.19121.18461.1977-20.006889.80
13452006.03.10 13:32close4730.201.19151.18471.1982-14.006875.80
13462006.03.10 13:32close4720.101.19081.18481.1987-19.006856.80
13472006.03.10 13:50sell4770.101.18851.19641.1825
13482006.03.10 13:50sell4780.201.18891.19641.1829
13492006.03.10 13:51sell4790.401.18941.19651.1834
13502006.03.10 13:52sell4800.801.18991.19661.1839
13512006.03.10 13:52sell4811.601.19061.19691.1846
13522006.03.10 13:53close4811.601.18991.19691.1846112.006968.80
13532006.03.10 13:53close4800.801.19051.19661.1839-48.006920.80
13542006.03.10 13:53close4790.401.19041.19651.1834-40.006880.80
13552006.03.10 13:53close4780.201.19031.19641.1829-28.006852.80
13562006.03.10 13:53close4770.101.19041.19641.1825-19.006833.80
13572006.03.10 14:20sell4820.101.18841.19631.1824
13582006.03.10 14:21sell4830.201.18881.19631.1828
13592006.03.10 14:30modify4830.201.18881.18821.1796
13602006.03.10 14:30modify4830.201.18881.18811.1795
13612006.03.10 14:38modify4830.201.18881.18801.1794
13622006.03.10 14:38modify4830.201.18881.18761.1790
13632006.03.10 14:38modify4820.101.18841.18781.1792
13642006.03.10 14:38modify4820.101.18841.18771.1791
13652006.03.10 14:39modify4820.101.18841.18761.1790
13662006.03.10 14:39modify4830.201.18881.18751.1789
13672006.03.10 14:39modify4830.201.18881.18741.1788
13682006.03.10 14:41s/l4830.201.18741.18741.178828.006861.80
13692006.03.10 14:41close4820.101.18741.18761.179010.006871.80
13702006.03.10 14:41sell4840.101.18701.19491.1810
13712006.03.10 14:43sell4850.201.18751.19501.1815
13722006.03.10 15:02sell4860.401.18801.19511.1820
13732006.03.10 15:06sell4870.801.18851.19521.1825
13742006.03.10 15:08sell4881.601.18891.19521.1829
13752006.03.10 15:10close4881.601.18821.19521.1829112.006983.80
13762006.03.10 15:11close4870.801.18841.19521.18258.006991.80
13772006.03.10 15:11close4860.401.18851.19511.1820-20.006971.80
13782006.03.10 15:11close4850.201.18811.19501.1815-12.006959.80
13792006.03.10 15:12close4840.101.18821.19491.1810-12.006947.80
13802006.03.10 15:12sell4890.101.18761.19551.1816
13812006.03.10 15:12sell4900.201.18821.19571.1822
13822006.03.10 15:21sell4910.401.18861.19571.1826
13832006.03.10 15:29close4910.401.18741.19571.182648.006995.80
13842006.03.10 15:30close4900.201.18751.19571.182214.007009.80
13852006.03.10 15:30close4890.101.18761.19551.18160.007009.80
13862006.03.10 15:30sell4920.101.18691.19481.1809
13872006.03.10 15:31sell4930.201.18741.19491.1814
13882006.03.10 15:45sell4940.401.18801.19511.1820
13892006.03.10 15:51sell4950.801.18861.19531.1826
13902006.03.10 16:06sell4961.601.18911.19541.1831
13912006.03.10 16:18close4961.601.18841.19541.1831112.007121.80
13922006.03.10 16:18close4950.801.18861.19531.18260.007121.80
13932006.03.10 16:18close4940.401.18851.19511.1820-20.007101.80
13942006.03.10 16:19close4930.201.18841.19491.1814-20.007081.80
13952006.03.10 16:19close4920.101.18851.19481.1809-16.007065.80
13962006.03.10 20:00buy4970.101.19171.18381.1977
13972006.03.10 20:04buy4980.201.19111.18361.1971
13982006.03.13 00:21modify4980.201.19111.19151.2001
13992006.03.13 00:29modify4980.201.19111.19171.2003
14002006.03.13 00:30modify4980.201.19111.19181.2004
14012006.03.13 00:49modify4980.201.19111.19201.2006
14022006.03.13 01:25modify4980.201.19111.19221.2008
14032006.03.13 01:25modify4970.101.19171.19211.2007
14042006.03.13 01:26modify4970.101.19171.19221.2008
14052006.03.13 01:27modify4980.201.19111.19251.2011
14062006.03.13 01:28modify4970.101.19171.19231.2009
14072006.03.13 01:28modify4970.101.19171.19251.2011
14082006.03.13 01:28modify4980.201.19111.19271.2013
14092006.03.13 01:28modify4970.101.19171.19261.2012
14102006.03.13 01:28modify4980.201.19111.19291.2015
14112006.03.13 01:28modify4970.101.19171.19281.2014
14122006.03.13 01:29modify4970.101.19171.19291.2015
14132006.03.13 01:29modify4980.201.19111.19311.2017
14142006.03.13 01:30modify4970.101.19171.19301.2016
14152006.03.13 01:58modify4980.201.19111.19321.2018
14162006.03.13 01:59modify4980.201.19111.19331.2019
14172006.03.13 01:59modify4970.101.19171.19311.2017
14182006.03.13 02:00modify4970.101.19171.19321.2018
14192006.03.13 02:04modify4970.101.19171.19331.2019
14202006.03.13 02:05modify4980.201.19111.19341.2020
14212006.03.13 02:05modify4980.201.19111.19351.2021
14222006.03.13 02:06modify4970.101.19171.19341.2020
14232006.03.13 02:06modify4980.201.19111.19361.2022
14242006.03.13 02:06modify4970.101.19171.19351.2021
14252006.03.13 02:06modify4970.101.19171.19361.2022
14262006.03.13 02:11modify4980.201.19111.19371.2023
14272006.03.13 02:12modify4970.101.19171.19371.2023
14282006.03.13 02:15modify4980.201.19111.19381.2024
14292006.03.13 02:17modify4970.101.19171.19381.2024
14302006.03.13 02:18modify4980.201.19111.19391.2025
14312006.03.13 02:31s/l4980.201.19391.19391.202554.367120.16
14322006.03.13 02:31close4970.101.19391.19381.202421.187141.34
14332006.03.13 07:00buy4990.101.19451.18661.2005
14342006.03.13 07:31buy5000.201.19401.18651.2000
14352006.03.13 07:38modify5000.201.19401.19451.2031
14362006.03.13 07:38modify5000.201.19401.19501.2036
14372006.03.13 07:38modify5000.201.19401.19551.2041
14382006.03.13 07:38modify4990.101.19451.19521.2038
14392006.03.13 07:39modify4990.101.19451.19531.2039
14402006.03.13 07:39modify5000.201.19401.19571.2043
14412006.03.13 07:39modify4990.101.19451.19561.2042
14422006.03.13 07:39modify5000.201.19401.19581.2044
14432006.03.13 07:44s/l5000.201.19581.19581.204436.007177.34
14442006.03.13 07:44close4990.101.19581.19561.204213.007190.34
14452006.03.13 07:44buy5010.101.19631.18841.2023
14462006.03.13 07:46buy5020.201.19581.18831.2018
14472006.03.13 07:50buy5030.401.19531.18821.2013
14482006.03.13 08:02close5030.401.19641.18821.201344.007234.34
14492006.03.13 08:02close5020.201.19651.18831.201814.007248.34
14502006.03.13 08:02close5010.101.19621.18841.2023-1.007247.34
14512006.03.13 08:02buy5040.101.19651.18861.2025
14522006.03.13 08:02buy5050.201.19601.18851.2020
14532006.03.13 08:14buy5060.401.19551.18841.2015
14542006.03.13 08:35buy5070.801.19491.18821.2009
14552006.03.13 08:42buy5081.601.19441.18811.2004
14562006.03.13 19:16close5081.601.19511.18811.2004112.007359.34
14572006.03.13 19:16close5070.801.19481.18821.2009-8.007351.34
14582006.03.13 19:17close5060.401.19471.18841.2015-32.007319.34
14592006.03.13 19:17close5050.201.19501.18851.2020-20.007299.34
14602006.03.13 19:18close5040.101.19481.18861.2025-17.007282.34
14612006.03.13 20:24buy5090.101.19681.18891.2028
14622006.03.13 20:24buy5100.201.19631.18881.2023
14632006.03.13 20:56buy5110.401.19581.18871.2018
14642006.03.13 22:09close5110.401.19681.18871.201840.007322.34
14652006.03.13 22:09close5100.201.19671.18881.20238.007330.34
14662006.03.13 22:09close5090.101.19651.18891.2028-3.007327.34
14672006.03.13 22:09buy5120.101.19671.18881.2027
14682006.03.13 22:12buy5130.201.19621.18871.2022
14692006.03.13 23:09buy5140.401.19561.18851.2016
14702006.03.13 23:21close5140.401.19671.18851.201644.007371.34
14712006.03.13 23:21close5130.201.19681.18871.202212.007383.34
14722006.03.13 23:21close5120.101.19651.18881.2027-2.007381.34
14732006.03.14 00:54buy5150.101.19861.19071.2046
14742006.03.14 00:55buy5160.201.19801.19051.2040
14752006.03.14 01:06buy5170.401.19751.19041.2035
14762006.03.14 01:10buy5180.801.19691.19021.2029
14772006.03.14 01:11buy5191.601.19651.19021.2025
14782006.03.14 01:14close5191.601.19711.19021.202596.007477.34
14792006.03.14 01:14close5180.801.19691.19021.20290.007477.34
14802006.03.14 01:14close5170.401.19681.19041.2035-28.007449.34
14812006.03.14 01:14close5160.201.19671.19051.2040-26.007423.34
14822006.03.14 01:14close5150.101.19691.19071.2046-17.007406.34
14832006.03.14 12:00sell5200.101.19481.20271.1888
14842006.03.14 12:05sell5210.201.19531.20281.1893
14852006.03.14 13:23sell5220.401.19581.20291.1898
14862006.03.14 13:25sell5230.801.19641.20311.1904
14872006.03.14 13:31sell5241.601.19761.20391.1916
14882006.03.14 13:31close5241.601.19631.20391.1916208.007614.34
14892006.03.14 13:31close5230.801.19651.20311.1904-8.007606.34
14902006.03.14 13:31close5220.401.19661.20291.1898-32.007574.34
14912006.03.14 13:31close5210.201.19651.20281.1893-24.007550.34
14922006.03.14 13:31close5200.101.19671.20271.1888-19.007531.34
14932006.03.21 05:35sell5250.101.21321.22111.2072
14942006.03.21 05:35sell5260.201.21381.22131.2078
14952006.03.21 06:02sell5270.401.21431.22141.2083
14962006.03.21 06:20close5270.401.21301.22141.208352.007583.34
14972006.03.21 06:20close5260.201.21311.22131.207814.007597.34
14982006.03.21 06:21close5250.101.21321.22111.20720.007597.34
14992006.03.21 08:19sell5280.101.21231.22021.2063
15002006.03.21 08:20sell5290.201.21281.22031.2068
15012006.03.21 08:32sell5300.401.21331.22041.2073
15022006.03.21 08:57sell5310.801.21381.22051.2078
15032006.03.21 09:06close5310.801.21301.22051.207864.007661.34
15042006.03.21 09:06close5300.401.21311.22041.20738.007669.34
15052006.03.21 09:07close5290.201.21321.22031.2068-8.007661.34
15062006.03.21 09:07close5280.101.21301.22021.2063-7.007654.34
15072006.03.21 09:16sell5320.101.21191.21981.2059
15082006.03.21 09:16sell5330.201.21251.22001.2065
15092006.03.21 09:17sell5340.401.21291.22001.2069
15102006.03.21 09:19sell5350.801.21341.22011.2074
15112006.03.21 09:23close5350.801.21261.22011.207464.007718.34
15122006.03.21 09:24close5340.401.21281.22001.20694.007722.34
15132006.03.21 09:24close5330.201.21261.22001.2065-2.007720.34
15142006.03.21 09:24close5320.101.21271.21981.2059-8.007712.34
15152006.03.21 09:24sell5360.101.21231.22021.2063
15162006.03.21 09:24sell5370.201.21301.22051.2070
15172006.03.21 09:29sell5380.401.21361.22071.2076
15182006.03.21 09:34close5380.401.21251.22071.207644.007756.34
15192006.03.21 09:34close5370.201.21271.22051.20706.007762.34
15202006.03.21 09:34close5360.101.21321.22021.2063-9.007753.34
15212006.03.21 14:45sell5390.101.21091.21881.2049
15222006.03.21 14:46sell5400.201.21141.21891.2054
15232006.03.21 14:57sell5410.401.21191.21901.2059
15242006.03.21 15:09close5410.401.21081.21901.205944.007797.34
15252006.03.21 15:09close5400.201.21091.21891.205410.007807.34
15262006.03.21 15:09close5390.101.21041.21881.20495.007812.34
15272006.03.21 15:09sell5420.101.21041.21831.2044
15282006.03.21 15:17sell5430.201.21091.21841.2049
15292006.03.21 15:19sell5440.401.21141.21851.2054
15302006.03.21 15:29close5440.401.21031.21851.205444.007856.34
15312006.03.21 15:29close5430.201.21041.21841.204910.007866.34
15322006.03.21 15:30close5420.101.21051.21831.2044-1.007865.34
15332006.03.21 15:30sell5450.101.21021.21811.2042
15342006.03.21 15:30sell5460.201.21071.21821.2047
15352006.03.21 15:52modify5460.201.21071.21011.2015
15362006.03.21 15:55modify5460.201.21071.21001.2014
15372006.03.21 15:55modify5460.201.21071.20991.2013
15382006.03.21 15:56modify5460.201.21071.20961.2010
15392006.03.21 15:56modify5450.101.21021.20971.2011
15402006.03.21 16:00s/l5450.101.20971.20971.20115.007870.34
15412006.03.21 16:00s/l5460.201.20961.20961.201022.007892.34
15422006.03.21 21:30sell5470.101.20921.21711.2032
15432006.03.21 21:35sell5480.201.20971.21721.2037
15442006.03.21 22:57sell5490.401.21021.21731.2042
15452006.03.21 22:57sell5500.801.21101.21771.2050
15462006.03.21 23:05sell5511.601.21151.21781.2055
15472006.03.21 23:06close5511.601.21081.21781.2055112.008004.34
15482006.03.21 23:06close5500.801.21101.21771.20500.008004.34
15492006.03.21 23:06close5490.401.21131.21731.2042-44.007960.34
15502006.03.21 23:07close5480.201.21151.21721.2037-36.007924.34
15512006.03.21 23:07close5470.101.21161.21711.2032-24.007900.34
15522006.03.26 23:01buy5520.101.20401.19611.2100
15532006.03.26 23:25buy5530.201.20351.19601.2095
15542006.03.26 23:54buy5540.401.20291.19581.2089
15552006.03.27 01:27close5540.401.20411.19581.208944.727945.06
15562006.03.27 01:27close5530.201.20401.19601.20958.367953.42
15572006.03.27 01:28close5520.101.20371.19611.2100-3.827949.60
15582006.03.27 04:00buy5550.101.20391.19601.2099
15592006.03.27 04:34modify5550.101.20391.20431.2129
15602006.03.27 04:34modify5550.101.20391.20461.2132
15612006.03.27 04:34modify5550.101.20391.20491.2135
15622006.03.27 04:45s/l5550.101.20491.20491.213510.007959.60
15632006.03.27 04:45buy5560.101.20511.19721.2111
15642006.03.27 04:59buy5570.201.20471.19721.2107
15652006.03.27 06:13modify5570.201.20471.20511.2137
15662006.03.27 06:16s/l5570.201.20511.20511.21378.007967.60
15672006.03.27 06:16close5560.101.20511.19721.21110.007967.60
15682006.03.27 06:16buy5580.101.20561.19771.2116
15692006.03.27 06:36buy5590.201.20501.19751.2110
15702006.03.27 07:02buy5600.401.20431.19721.2103
15712006.03.27 08:05buy5610.801.20381.19711.2098
15722006.03.27 10:15buy5621.601.20331.19701.2093
15732006.03.27 10:21buy5633.201.20281.19691.2088
15742006.03.27 11:37close5633.201.20351.19691.2088224.008191.60
15752006.03.27 11:37close5621.601.20341.19701.209316.008207.60
15762006.03.27 11:38close5610.801.20321.19711.2098-48.008159.60
15772006.03.27 11:38close5600.401.20351.19721.2103-32.008127.60
15782006.03.27 11:38close5590.201.20361.19751.2110-28.008099.60
15792006.03.27 11:38close5580.101.20331.19771.2116-23.008076.60
15802006.03.27 17:07sell5640.101.20111.20901.1951
15812006.03.27 17:08sell5650.201.20171.20921.1957
15822006.03.27 18:42sell5660.401.20221.20931.1962
15832006.03.27 20:06close5660.401.20091.20931.196252.008128.60
15842006.03.27 20:06close5650.201.20101.20921.195714.008142.60
15852006.03.27 20:06close5640.101.20131.20901.1951-2.008140.60
15862006.03.27 23:30sell5670.101.20091.20881.1949
15872006.03.27 23:58sell5680.201.20141.20891.1954
15882006.03.28 00:48sell5690.401.20191.20901.1959
15892006.03.28 01:12sell5700.801.20241.20911.1964
15902006.03.28 01:42close5700.801.20161.20911.196464.008204.60
15912006.03.28 01:42close5690.401.20191.20901.19590.008204.60
15922006.03.28 01:43close5680.201.20171.20891.1954-5.128199.48
15932006.03.28 01:43close5670.101.20181.20881.1949-8.568190.92
15942006.03.28 02:00sell5710.101.20071.20861.1947
15952006.03.28 02:05sell5720.201.20121.20871.1952
15962006.03.28 04:52modify5720.201.20121.20081.1922
15972006.03.28 04:52modify5720.201.20121.20071.1921
15982006.03.28 05:00s/l5720.201.20071.20071.192110.008200.92
15992006.03.28 05:00close5710.101.20081.20861.1947-1.008199.92
16002006.03.28 09:15buy5730.101.20661.19871.2126
16012006.03.28 09:31buy5740.201.20581.19831.2118
16022006.03.28 09:32modify5740.201.20581.20631.2149
16032006.03.28 09:32modify5740.201.20581.20651.2151
16042006.03.28 09:38s/l5740.201.20651.20651.215114.008213.92
16052006.03.28 09:38close5730.101.20651.19871.2126-1.008212.92
16062006.03.28 09:39buy5750.101.20681.19891.2128
16072006.03.28 09:43buy5760.201.20611.19861.2121
16082006.03.28 09:43buy5770.401.20561.19851.2116
16092006.03.28 09:52close5770.401.20671.19851.211644.008256.92
16102006.03.28 09:52close5760.201.20681.19861.212114.008270.92
16112006.03.28 09:52close5750.101.20641.19891.2128-4.008266.92
16122006.03.28 09:53buy5780.101.20681.19891.2128
16132006.03.28 09:58buy5790.201.20621.19871.2122
16142006.03.28 10:11buy5800.401.20571.19861.2117
16152006.03.28 10:34close5800.401.20681.19861.211744.008310.92
16162006.03.28 10:35close5790.201.20671.19871.212210.008320.92
16172006.03.28 10:35close5780.101.20691.19891.21281.008321.92
16182006.03.28 10:35buy5810.101.20701.19911.2130
16192006.03.28 10:35buy5820.201.20661.19911.2126
16202006.03.28 10:39buy5830.401.20611.19901.2121
16212006.03.28 10:43close5830.401.20711.19901.212140.008361.92
16222006.03.28 10:43close5820.201.20721.19911.212612.008373.92
16232006.03.28 10:43close5810.101.20701.19911.21300.008373.92
16242006.03.28 10:43buy5840.101.20701.19911.2130
16252006.03.28 10:47buy5850.201.20651.19901.2125
16262006.03.28 11:13buy5860.401.20591.19881.2119
16272006.03.28 12:51close5860.401.20711.19881.211948.008421.92
16282006.03.28 12:51close5850.201.20701.19901.212510.008431.92
16292006.03.28 12:51close5840.101.20691.19911.2130-1.008430.92
16302006.03.28 19:05buy5870.101.20831.20041.2143
16312006.03.28 19:05buy5880.201.20771.20021.2137
16322006.03.28 19:22buy5890.401.20721.20011.2132
16332006.03.28 19:23buy5900.801.20681.20011.2128
16342006.03.28 20:08buy5911.601.20631.20001.2123
16352006.03.28 20:13close5911.601.20691.20001.212396.008526.92
16362006.03.28 20:13close5900.801.20681.20011.21280.008526.92
16372006.03.28 20:13close5890.401.20711.20011.2132-4.008522.92
16382006.03.28 20:13close5880.201.20691.20021.2137-16.008506.92
16392006.03.28 20:13close5870.101.20701.20041.2143-13.008493.92
16402006.03.28 20:13buy5920.101.20711.19921.2131
16412006.03.28 20:18buy5930.201.20641.19891.2124
16422006.03.28 20:18buy5940.401.20581.19871.2118
16432006.03.28 20:18buy5950.801.20491.19821.2109
16442006.03.28 20:19buy5961.601.20451.19821.2105
16452006.03.28 20:19buy5973.201.20401.19811.2100
16462006.03.28 20:20close5973.201.20461.19811.2100192.008685.92
16472006.03.28 20:20close5961.601.20411.19821.2105-64.008621.92
16482006.03.28 20:20close5950.801.20421.19821.2109-56.008565.92
16492006.03.28 20:20close5940.401.20431.19871.2118-60.008505.92
16502006.03.28 20:20close5930.201.20401.19891.2124-48.008457.92
16512006.03.28 20:20close5920.101.20441.19921.2131-27.008430.92
16522006.03.28 20:20buy5980.101.20571.19781.2117
16532006.03.28 20:21buy5990.201.20491.19741.2109
16542006.03.28 20:21buy6000.401.20431.19721.2103
16552006.03.28 20:21buy6010.801.20351.19681.2095
16562006.03.28 20:22buy6021.601.20281.19651.2088
16572006.03.28 20:23buy6033.201.20221.19631.2082
16582006.03.28 20:30close6033.201.20291.19631.2082224.008654.92
16592006.03.28 20:30close6021.601.20271.19651.2088-16.008638.92
16602006.03.28 20:30close6010.801.20261.19681.2095-72.008566.92
16612006.03.28 20:31close6000.401.20251.19721.2103-72.008494.92
16622006.03.28 20:31close5990.201.20281.19741.2109-42.008452.92
16632006.03.28 20:31close5980.101.20271.19781.2117-30.008422.92
16642006.03.29 01:51sell6040.101.19921.20711.1932
16652006.03.29 01:52sell6050.201.19971.20721.1937
16662006.03.29 02:03sell6060.401.20021.20731.1942
16672006.03.29 02:13sell6070.801.20071.20741.1947
16682006.03.29 02:28close6070.801.20001.20741.194756.008478.92
16692006.03.29 02:28close6060.401.20011.20731.19424.008482.92
16702006.03.29 02:28close6050.201.20001.20721.1937-6.008476.92
16712006.03.29 02:28close6040.101.20031.20711.1932-11.008465.92
16722006.03.29 03:00sell6080.101.20021.20811.1942
16732006.03.29 03:57sell6090.201.20071.20821.1947
16742006.03.29 06:25sell6100.401.20121.20831.1952
16752006.03.29 06:50sell6110.801.20171.20841.1957
16762006.03.29 07:25close6110.801.20081.20841.195772.008537.92
16772006.03.29 07:25close6100.401.20091.20831.195212.008549.92
16782006.03.29 07:25close6090.201.20041.20821.19476.008555.92
16792006.03.29 07:25close6080.101.20061.20811.1942-4.008551.92
16802006.03.29 07:30sell6120.101.20051.20841.1945
16812006.03.29 07:40sell6130.201.20091.20841.1949
16822006.03.29 07:41sell6140.401.20151.20861.1955
16832006.03.29 07:47close6140.401.20031.20861.195548.008599.92
16842006.03.29 07:47close6130.201.20041.20841.194910.008609.92
16852006.03.29 07:47close6120.101.20021.20841.19453.008612.92
16862006.03.29 08:09sell6150.101.20091.20881.1949
16872006.03.29 08:59modify6150.101.20091.20031.1917
16882006.03.29 08:59modify6150.101.20091.19981.1912
16892006.03.29 09:00modify6150.101.20091.19951.1909
16902006.03.29 09:16s/l6150.101.19951.19951.190914.008626.92
16912006.03.29 09:16sell6160.101.19931.20721.1933
16922006.03.29 09:20sell6170.201.19981.20731.1938
16932006.03.29 09:29sell6180.401.20041.20751.1944
16942006.03.29 09:35sell6190.801.20091.20761.1949
16952006.03.29 09:36close6190.801.20011.20761.194964.008690.92
16962006.03.29 09:36close6180.401.20021.20751.19448.008698.92
16972006.03.29 09:37close6170.201.20051.20731.1938-14.008684.92
16982006.03.29 09:37close6160.101.20071.20721.1933-14.008670.92
16992006.03.29 09:37sell6200.101.20001.20791.1940
17002006.03.29 09:40sell6210.201.20071.20821.1947
17012006.03.29 11:08sell6220.401.20121.20831.1952
17022006.03.29 11:17sell6230.801.20171.20841.1957
17032006.03.29 11:33sell6241.601.20221.20851.1962
17042006.03.29 11:45close6241.601.20161.20851.196296.008766.92
17052006.03.29 11:45close6230.801.20171.20841.19570.008766.92
17062006.03.29 11:46close6220.401.20181.20831.1952-24.008742.92
17072006.03.29 11:46close6210.201.20151.20821.1947-16.008726.92
17082006.03.29 11:46close6200.101.20161.20791.1940-16.008710.92
17092006.03.29 13:30sell6250.101.20141.20931.1954
17102006.03.29 15:23modify6250.101.20141.20101.1924
17112006.03.29 15:25modify6250.101.20141.20061.1920
17122006.03.29 15:35s/l6250.101.20061.20061.19208.008718.92
17132006.03.29 15:54sell6260.101.19961.20751.1936
17142006.03.29 15:56sell6270.201.20021.20771.1942
17152006.03.29 16:09sell6280.401.20081.20791.1948
17162006.03.29 16:10sell6290.801.20161.20831.1956
17172006.03.29 16:14close6290.801.20061.20831.195680.008798.92
17182006.03.29 16:14close6280.401.20081.20791.19480.008798.92
17192006.03.29 16:15close6270.201.20091.20771.1942-14.008784.92
17202006.03.29 16:15close6260.101.20101.20751.1936-14.008770.92
17212006.03.30 00:00buy6300.101.20331.19541.2093
17222006.03.30 00:14buy6310.201.20281.19531.2088
17232006.03.30 02:29modify6310.201.20281.20321.2118
17242006.03.30 02:36modify6310.201.20281.20331.2119
17252006.03.30 02:37modify6310.201.20281.20351.2121
17262006.03.30 02:58modify6310.201.20281.20361.2122
17272006.03.30 02:59modify6310.201.20281.20381.2124
17282006.03.30 02:59modify6310.201.20281.20391.2125
17292006.03.30 02:59modify6300.101.20331.20371.2123
17302006.03.30 03:00modify6300.101.20331.20391.2125
17312006.03.30 03:00modify6310.201.20281.20401.2126
17322006.03.30 03:42modify6310.201.20281.20411.2127
17332006.03.30 03:43modify6310.201.20281.20421.2128
17342006.03.30 03:43modify6300.101.20331.20401.2126
17352006.03.30 03:44modify6300.101.20331.20421.2128
17362006.03.30 03:45modify6310.201.20281.20431.2129
17372006.03.30 03:46modify6300.101.20331.20431.2129
17382006.03.30 03:47modify6310.201.20281.20441.2130
17392006.03.30 03:47modify6310.201.20281.20471.2133
17402006.03.30 03:47modify6300.101.20331.20461.2132
17412006.03.30 03:47modify6310.201.20281.20501.2136
17422006.03.30 03:47modify6300.101.20331.20481.2134
17432006.03.30 03:47modify6300.101.20331.20491.2135
17442006.03.30 04:01modify6300.101.20331.20501.2136
17452006.03.30 05:11modify6310.201.20281.20511.2137
17462006.03.30 05:11modify6310.201.20281.20531.2139
17472006.03.30 05:11modify6300.101.20331.20521.2138
17482006.03.30 05:12modify6310.201.20281.20541.2140
17492006.03.30 05:12modify6300.101.20331.20531.2139
17502006.03.30 05:12modify6300.101.20331.20541.2140
17512006.03.30 05:13modify6310.201.20281.20551.2141
17522006.03.30 05:13modify6310.201.20281.20571.2143
17532006.03.30 05:13modify6310.201.20281.20591.2145
17542006.03.30 05:13modify6300.101.20331.20581.2144
17552006.03.30 05:14modify6300.101.20331.20591.2145
17562006.03.30 05:17modify6310.201.20281.20611.2147
17572006.03.30 05:17modify6310.201.20281.20621.2148
17582006.03.30 05:17modify6300.101.20331.20601.2146
17592006.03.30 05:22s/l6300.101.20601.20601.214627.008797.92
17602006.03.30 05:22s/l6310.201.20621.20621.214868.008865.92
17612006.03.30 05:22buy6320.101.20611.19821.2121
17622006.03.30 06:03modify6320.101.20611.20651.2151
17632006.03.30 06:04modify6320.101.20611.20661.2152
17642006.03.30 06:14modify6320.101.20611.20681.2154
17652006.03.30 06:26modify6320.101.20611.20691.2155
17662006.03.30 06:26modify6320.101.20611.20711.2157
17672006.03.30 06:34s/l6320.101.20711.20711.215710.008875.92
17682006.03.30 12:00buy6330.101.20711.19921.2131
17692006.03.30 12:23modify6330.101.20711.20751.2161
17702006.03.30 12:23modify6330.101.20711.20771.2163
17712006.03.30 12:34modify6330.101.20711.20781.2164
17722006.03.30 12:35modify6330.101.20711.20801.2166
17732006.03.30 12:35modify6330.101.20711.20811.2167
17742006.03.30 12:39modify6330.101.20711.20831.2169
17752006.03.30 12:40modify6330.101.20711.20851.2171
17762006.03.30 12:50modify6330.101.20711.20861.2172
17772006.03.30 12:51modify6330.101.20711.20871.2173
17782006.03.30 13:06modify6330.101.20711.20881.2174
17792006.03.30 13:10modify6330.101.20711.20891.2175
17802006.03.30 13:20s/l6330.101.20891.20891.217518.008893.92
17812006.03.30 13:20buy6340.101.20941.20151.2154
17822006.03.30 13:25buy6350.201.20891.20141.2149
17832006.03.30 13:27buy6360.401.20841.20131.2144
17842006.03.30 13:39close6360.401.20941.20131.214440.008933.92
17852006.03.30 13:39close6350.201.20911.20141.21494.008937.92
17862006.03.30 13:40close6340.101.20881.20151.2154-6.008931.92
17872006.03.30 14:30buy6370.101.20991.20201.2159
17882006.03.30 14:30buy6380.201.20931.20181.2153
17892006.03.30 14:31buy6390.401.20871.20161.2147
17902006.03.30 14:36close6390.401.20981.20161.214744.008975.92
17912006.03.30 14:36close6380.201.20971.20181.21538.008983.92
17922006.03.30 14:36close6370.101.21001.20201.21591.008984.92
17932006.03.30 15:30buy6400.101.21001.20211.2160
17942006.03.30 15:31modify6400.101.21001.21041.2190
17952006.03.30 15:31modify6400.101.21001.21061.2192
17962006.03.30 15:31modify6400.101.21001.21111.2197
17972006.03.30 15:32modify6400.101.21001.21121.2198
17982006.03.30 15:32modify6400.101.21001.21131.2199
17992006.03.30 15:32modify6400.101.21001.21161.2202
18002006.03.30 15:32modify6400.101.21001.21181.2204
18012006.03.30 15:32modify6400.101.21001.21211.2207
18022006.03.30 15:33modify6400.101.21001.21221.2208
18032006.03.30 15:33modify6400.101.21001.21251.2211
18042006.03.30 15:33modify6400.101.21001.21291.2215
18052006.03.30 15:34s/l6400.101.21291.21291.221529.009013.92
18062006.03.30 15:34buy6410.101.21301.20511.2190
18072006.03.30 15:39modify6410.101.21301.21361.2222
18082006.03.30 15:39modify6410.101.21301.21381.2224
18092006.03.30 15:39modify6410.101.21301.21401.2226
18102006.03.30 15:40s/l6410.101.21401.21401.222610.009023.92
18112006.03.30 15:40buy6420.101.21411.20621.2201
18122006.03.30 15:42buy6430.201.21361.20611.2196
18132006.03.30 16:04modify6430.201.21361.21411.2227
18142006.03.30 16:04modify6430.201.21361.21421.2228
18152006.03.30 16:06modify6430.201.21361.21441.2230
18162006.03.30 16:07s/l6430.201.21441.21441.223016.009039.92
18172006.03.30 16:07close6420.101.21431.20621.22012.009041.92
18182006.03.31 16:00sell6440.101.20991.21781.2039
18192006.03.31 16:00sell6450.201.21051.21801.2045
18202006.03.31 16:04modify6450.201.21051.20991.2013
18212006.03.31 16:05s/l6450.201.20991.20991.201312.009053.92
18222006.03.31 16:05close6440.101.21001.21781.2039-1.009052.92
18232006.03.31 16:05sell6460.101.20961.21751.2036
18242006.03.31 16:08sell6470.201.21021.21771.2042
18252006.03.31 16:08sell6480.401.21101.21811.2050
18262006.03.31 16:09sell6490.801.21151.21821.2055
18272006.03.31 16:09sell6501.601.21231.21861.2063
18282006.03.31 16:11close6501.601.21141.21861.2063144.009196.92
18292006.03.31 16:11close6490.801.21161.21821.2055-8.009188.92
18302006.03.31 16:11close6480.401.21151.21811.2050-20.009168.92
18312006.03.31 16:11close6470.201.21191.21771.2042-34.009134.92
18322006.03.31 16:12close6460.101.21201.21751.2036-24.009110.92
18332006.03.31 16:13sell6510.101.21081.21871.2048
18342006.03.31 16:14sell6520.201.21161.21911.2056
18352006.03.31 16:18sell6530.401.21211.21921.2061
18362006.03.31 16:28close6530.401.21101.21921.206144.009154.92
18372006.03.31 16:28close6520.201.21151.21911.20562.009156.92
18382006.03.31 16:28close6510.101.21141.21871.2048-6.009150.92
18392006.03.31 16:29sell6540.101.21091.21881.2049
18402006.03.31 16:31sell6550.201.21151.21901.2055
18412006.03.31 16:37sell6560.401.21211.21921.2061
18422006.03.31 16:46sell6570.801.21281.21951.2068
18432006.03.31 16:49close6570.801.21181.21951.206880.009230.92
18442006.03.31 16:49close6560.401.21201.21921.20614.009234.92
18452006.03.31 16:49close6550.201.21261.21901.2055-22.009212.92
18462006.03.31 16:50close6540.101.21251.21881.2049-16.009196.92
18472006.04.03 04:02sell6580.101.20811.21601.2021
18482006.04.03 04:03modify6580.101.20811.20771.1991
18492006.04.03 04:45s/l6580.101.20771.20771.19914.009200.92
18502006.04.03 04:45sell6590.101.20771.21561.2017
18512006.04.03 05:37modify6590.101.20771.20731.1987
18522006.04.03 05:40modify6590.101.20771.20711.1985
18532006.04.03 05:41modify6590.101.20771.20701.1984
18542006.04.03 05:43modify6590.101.20771.20671.1981
18552006.04.03 05:43modify6590.101.20771.20621.1976
18562006.04.03 05:44modify6590.101.20771.20611.1975
18572006.04.03 05:44modify6590.101.20771.20591.1973
18582006.04.03 05:44modify6590.101.20771.20551.1969
18592006.04.03 05:44modify6590.101.20771.20521.1966
18602006.04.03 05:44modify6590.101.20771.20481.1962
18612006.04.03 05:45s/l6590.101.20481.20481.196229.009229.92
18622006.04.03 05:45sell6600.101.20471.21261.1987
18632006.04.03 06:00sell6610.201.20521.21271.1992
18642006.04.03 07:03sell6620.401.20571.21281.1997
18652006.04.03 07:48close6620.401.20471.21281.199740.009269.92
18662006.04.03 07:48close6610.201.20481.21271.19928.009277.92
18672006.04.03 07:48close6600.101.20491.21261.1987-2.009275.92
18682006.04.03 16:00buy6630.101.21181.20391.2178
18692006.04.03 16:03buy6640.201.21131.20381.2173
18702006.04.03 16:06buy6650.401.21071.20361.2167
18712006.04.03 16:16close6650.401.21181.20361.216744.009319.92
18722006.04.03 16:16close6640.201.21191.20381.217312.009331.92
18732006.04.03 16:16close6630.101.21171.20391.2178-1.009330.92
18742006.04.03 16:16buy6660.101.21171.20381.2177
18752006.04.03 16:16modify6660.101.21171.21221.2208
18762006.04.03 16:17modify6660.101.21171.21251.2211
18772006.04.03 16:19modify6660.101.21171.21261.2212
18782006.04.03 16:21modify6660.101.21171.21271.2213
18792006.04.03 16:21modify6660.101.21171.21281.2214
18802006.04.03 16:30modify6660.101.21171.21291.2215
18812006.04.03 16:32s/l6660.101.21291.21291.221512.009342.92
18822006.04.03 16:32buy6670.101.21311.20521.2191
18832006.04.03 16:33buy6680.201.21261.20511.2186
18842006.04.03 16:57buy6690.401.21201.20491.2180
18852006.04.03 17:05close6690.401.21311.20491.218044.009386.92
18862006.04.03 17:05close6680.201.21301.20511.21868.009394.92
18872006.04.03 17:05close6670.101.21291.20521.2191-2.009392.92
18882006.04.03 17:06buy6700.101.21331.20541.2193
18892006.04.03 17:06buy6710.201.21281.20531.2188
18902006.04.03 17:14buy6720.401.21231.20521.2183
18912006.04.03 17:14close6720.401.21331.20521.218340.009432.92
18922006.04.03 17:14close6710.201.21311.20531.21886.009438.92
18932006.04.03 17:14close6700.101.21241.20541.2193-9.009429.92
18942006.04.03 17:15buy6730.101.21271.20481.2187
18952006.04.03 17:21buy6740.201.21211.20461.2181
18962006.04.03 18:28modify6740.201.21211.21251.2211
18972006.04.03 18:30modify6740.201.21211.21261.2212
18982006.04.03 18:30modify6740.201.21211.21281.2214
18992006.04.03 18:52modify6740.201.21211.21291.2215
19002006.04.03 19:00s/l6740.201.21291.21291.221516.009445.92
19012006.04.03 19:00close6730.101.21291.20481.21872.009447.92
19022006.04.03 21:30buy6750.101.21461.20671.2206
19032006.04.03 21:33buy6760.201.21411.20661.2201
19042006.04.03 22:13buy6770.401.21361.20651.2196
19052006.04.03 23:34buy6780.801.21311.20641.2191
19062006.04.04 00:05close6780.801.21391.20641.219157.449505.36
19072006.04.04 00:06close6770.401.21371.20651.21960.729506.08
19082006.04.04 00:06close6760.201.21391.20661.2201-5.649500.44
19092006.04.04 00:06close6750.101.21361.20671.2206-10.829489.62
19102006.04.04 08:50buy6790.101.21601.20811.2220
19112006.04.04 08:51buy6800.201.21551.20801.2215
19122006.04.04 09:03modify6800.201.21551.21601.2246
19132006.04.04 09:06s/l6800.201.21601.21601.224610.009499.62
19142006.04.04 09:06close6790.101.21591.20811.2220-1.009498.62
19152006.04.04 09:06buy6810.101.21631.20841.2223
19162006.04.04 09:08buy6820.201.21581.20831.2218
19172006.04.04 09:35buy6830.401.21531.20821.2213
19182006.04.04 09:35close6830.401.21641.20821.221344.009542.62
19192006.04.04 09:35close6820.201.21631.20831.221810.009552.62
19202006.04.04 09:35close6810.101.21621.20841.2223-1.009551.62
19212006.04.04 10:00buy6840.101.21581.20791.2218
19222006.04.04 10:36modify6840.101.21581.21631.2249
19232006.04.04 10:37modify6840.101.21581.21671.2253
19242006.04.04 10:37modify6840.101.21581.21681.2254
19252006.04.04 10:40modify6840.101.21581.21691.2255
19262006.04.04 10:40modify6840.101.21581.21701.2256
19272006.04.04 10:42modify6840.101.21581.21711.2257
19282006.04.04 10:43modify6840.101.21581.21721.2258
19292006.04.04 10:44modify6840.101.21581.21731.2259
19302006.04.04 10:45modify6840.101.21581.21741.2260
19312006.04.04 10:59s/l6840.101.21741.21741.226016.009567.62
19322006.04.04 10:59buy6850.101.21761.20971.2236
19332006.04.04 11:04buy6860.201.21711.20961.2231
19342006.04.04 11:45buy6870.401.21651.20941.2225
19352006.04.04 12:34close6870.401.21771.20941.222548.009615.62
19362006.04.04 12:34close6860.201.21761.20961.223110.009625.62
19372006.04.04 12:34close6850.101.21741.20971.2236-2.009623.62
19382006.04.06 20:00sell6880.101.22271.23061.2167
19392006.04.06 20:01sell6890.201.22321.23071.2172
19402006.04.06 23:01modify6890.201.22321.22281.2142
19412006.04.06 23:07modify6890.201.22321.22251.2139
19422006.04.06 23:11modify6890.201.22321.22241.2138
19432006.04.07 00:14modify6890.201.22321.22231.2137
19442006.04.07 00:15modify6890.201.22321.22221.2136
19452006.04.07 00:16modify6880.101.22271.22221.2136
19462006.04.07 00:16modify6890.201.22321.22191.2133
19472006.04.07 00:16modify6880.101.22271.22201.2134
19482006.04.07 00:18modify6880.101.22271.22191.2133
19492006.04.07 00:20modify6890.201.22321.22171.2131
19502006.04.07 00:21modify6880.101.22271.22181.2132
19512006.04.07 00:21modify6880.101.22271.22171.2131
19522006.04.07 00:29modify6890.201.22321.22161.2130
19532006.04.07 00:29modify6890.201.22321.22151.2129
19542006.04.07 00:29modify6880.101.22271.22161.2130
19552006.04.07 00:30modify6880.101.22271.22151.2129
19562006.04.07 00:53modify6890.201.22321.22131.2127
19572006.04.07 00:54modify6880.101.22271.22141.2128
19582006.04.07 00:54modify6890.201.22321.22101.2124
19592006.04.07 00:54modify6880.101.22271.22111.2125
19602006.04.07 00:54modify6890.201.22321.22061.2120
19612006.04.07 00:54modify6880.101.22271.22081.2122
19622006.04.07 00:54modify6880.101.22271.22071.2121
19632006.04.07 00:56s/l6890.201.22061.22061.212052.889676.50
19642006.04.07 00:56close6880.101.22061.22071.212121.449697.94
19652006.04.07 00:56sell6900.101.22031.22821.2143
19662006.04.07 01:00sell6910.201.22091.22841.2149
19672006.04.07 02:28modify6910.201.22091.22041.2118
19682006.04.07 02:29modify6910.201.22091.22001.2114
19692006.04.07 02:29modify6910.201.22091.21991.2113
19702006.04.07 02:30s/l6910.201.21991.21991.211320.009717.94
19712006.04.07 02:30close6900.101.21991.22821.21434.009721.94
19722006.04.07 02:30sell6920.101.21951.22741.2135
19732006.04.07 02:37sell6930.201.22011.22761.2141
19742006.04.07 03:31sell6940.401.22061.22771.2146
19752006.04.07 03:41sell6950.801.22101.22771.2150
19762006.04.07 03:47close6950.801.22031.22771.215056.009777.94
19772006.04.07 03:48close6940.401.22051.22771.21464.009781.94
19782006.04.07 03:48close6930.201.22071.22761.2141-12.009769.94
19792006.04.07 03:48close6920.101.22031.22741.2135-8.009761.94
19802006.04.07 06:00sell6960.101.21991.22781.2139
19812006.04.07 06:04sell6970.201.22041.22791.2144
19822006.04.07 06:56sell6980.401.22081.22791.2148
19832006.04.07 07:39close6980.401.21981.22791.214840.009801.94
19842006.04.07 07:39close6970.201.22001.22791.21448.009809.94
19852006.04.07 07:40close6960.101.21991.22781.21390.009809.94
19862006.04.07 07:40sell6990.101.21961.22751.2136
19872006.04.07 07:40sell7000.201.22011.22761.2141
19882006.04.07 08:17modify7000.201.22011.21971.2111
19892006.04.07 08:17modify7000.201.22011.21911.2105
19902006.04.07 08:17modify7000.201.22011.21841.2098
19912006.04.07 08:17modify6990.101.21961.21881.2102
19922006.04.07 08:17modify6990.101.21961.21851.2099
19932006.04.07 08:18modify6990.101.21961.21841.2098
19942006.04.07 08:18modify7000.201.22011.21801.2094
19952006.04.07 08:18modify6990.101.21961.21821.2096
19962006.04.07 08:19s/l7000.201.21801.21801.209442.009851.94
19972006.04.07 08:19close6990.101.21811.21821.209615.009866.94
19982006.04.07 08:19sell7010.101.21771.22561.2117
19992006.04.07 08:36sell7020.201.21831.22581.2123
20002006.04.07 08:40sell7030.401.21891.22601.2129
20012006.04.07 08:45sell7040.801.21941.22611.2134
20022006.04.07 08:47close7040.801.21861.22611.213464.009930.94
20032006.04.07 08:47close7030.401.21891.22601.21290.009930.94
20042006.04.07 08:47close7020.201.21901.22581.2123-14.009916.94
20052006.04.07 08:47close7010.101.21911.22561.2117-14.009902.94
20062006.04.07 08:47sell7050.101.21871.22661.2127
20072006.04.07 09:11sell7060.201.21911.22661.2131
20082006.04.07 09:13sell7070.401.21961.22671.2136
20092006.04.07 09:30sell7080.801.22021.22691.2142
20102006.04.07 09:36close7080.801.21941.22691.214264.009966.94
20112006.04.07 09:36close7070.401.21951.22671.21364.009970.94
20122006.04.07 09:36close7060.201.21911.22661.21310.009970.94
20132006.04.07 09:36close7050.101.21931.22661.2127-6.009964.94
20142006.04.07 16:00sell7090.101.21201.21991.2060
20152006.04.07 16:06sell7100.201.21251.22001.2065
20162006.04.07 16:38sell7110.401.21291.22001.2069
20172006.04.07 16:44close7110.401.21181.22001.206944.0010008.94
20182006.04.07 16:44close7100.201.21171.22001.206516.0010024.94
20192006.04.07 16:44close7090.101.21161.21991.20604.0010028.94
20202006.04.07 16:44sell7120.101.21171.21961.2057
20212006.04.07 16:45sell7130.201.21221.21971.2062
20222006.04.07 16:59modify7130.201.21221.21181.2032
20232006.04.07 17:00modify7130.201.21221.21151.2029
20242006.04.07 17:00modify7130.201.21221.21141.2028
20252006.04.07 17:05modify7130.201.21221.21131.2027
20262006.04.07 17:24s/l7130.201.21131.21131.202718.0010046.94
20272006.04.07 17:24close7120.101.21131.21961.20574.0010050.94
20282006.04.07 17:24sell7140.101.21091.21881.2049
20292006.04.07 17:26sell7150.201.21151.21901.2055
20302006.04.07 18:11sell7160.401.21201.21911.2060
20312006.04.07 19:16close7160.401.21091.21911.206044.0010094.94
20322006.04.07 19:16close7150.201.21081.21901.205514.0010108.94
20332006.04.07 19:16close7140.101.21111.21881.2049-2.0010106.94
20342006.04.11 16:00buy7170.101.21311.20521.2191
20352006.04.11 16:00buy7180.201.21271.20521.2187
20362006.04.11 16:39buy7190.401.21211.20501.2181
20372006.04.11 17:36close7190.401.21321.20501.218144.0010150.94
20382006.04.11 17:36close7180.201.21341.20521.218714.0010164.94
20392006.04.11 17:36close7170.101.21331.20521.21912.0010166.94
20402006.04.11 19:30buy7200.101.21411.20621.2201
20412006.04.11 19:34buy7210.201.21361.20611.2196
20422006.04.11 20:51modify7210.201.21361.21401.2226
20432006.04.11 20:51modify7210.201.21361.21431.2229
20442006.04.11 21:52s/l7210.201.21431.21431.222914.0010180.94
20452006.04.11 21:52close7200.101.21431.20621.22012.0010182.94
20462006.04.12 01:00buy7220.101.21611.20821.2221
20472006.04.12 01:01buy7230.201.21561.20811.2216
20482006.04.12 06:29buy7240.401.21511.20801.2211
20492006.04.12 06:35buy7250.801.21471.20801.2207
20502006.04.12 07:15buy7261.601.21421.20791.2202
20512006.04.12 07:16close7261.601.21481.20791.220296.0010278.94
20522006.04.12 07:16close7250.801.21461.20801.2207-8.0010270.94
20532006.04.12 07:17close7240.401.21481.20801.2211-12.0010258.94
20542006.04.12 07:17close7230.201.21431.20811.2216-26.0010232.94
20552006.04.12 07:18close7220.101.21451.20821.2221-16.0010216.94
20562006.04.12 18:43sell7270.101.21081.21871.2048
20572006.04.12 23:46sell7280.201.21131.21881.2053
20582006.04.13 00:05sell7290.401.21191.21901.2059
20592006.04.13 00:46close7290.401.21081.21901.205944.0010260.94
20602006.04.13 00:46close7280.201.21111.21881.20536.6410267.58
20612006.04.13 00:46close7270.101.21121.21871.2048-2.6810264.90
20622006.04.13 01:58sell7300.101.20931.21721.2033
20632006.04.13 01:59sell7310.201.20991.21741.2039
20642006.04.13 02:08sell7320.401.21041.21751.2044
20652006.04.13 02:14sell7330.801.21081.21751.2048
20662006.04.13 02:34sell7341.601.21131.21761.2053
20672006.04.13 02:38close7341.601.21071.21761.205396.0010360.90
20682006.04.13 02:38close7330.801.21091.21751.2048-8.0010352.90
20692006.04.13 02:39close7320.401.21081.21751.2044-16.0010336.90
20702006.04.13 02:39close7310.201.21091.21741.2039-20.0010316.90
20712006.04.13 02:39close7300.101.21081.21721.2033-15.0010301.90
20722006.04.13 08:35buy7350.101.21241.20451.2184
20732006.04.13 08:57buy7360.201.21191.20441.2179
20742006.04.13 10:02buy7370.401.21141.20431.2174
20752006.04.13 10:14buy7380.801.21071.20401.2167
20762006.04.13 10:29close7380.801.21161.20401.216772.0010373.90
20772006.04.13 10:29close7370.401.21151.20431.21744.0010377.90
20782006.04.13 10:29close7360.201.21131.20441.2179-12.0010365.90
20792006.04.13 10:29close7350.101.21111.20451.2184-13.0010352.90
20802006.04.13 16:13buy7390.101.21041.20251.2164
20812006.04.13 16:13buy7400.201.20971.20221.2157
20822006.04.13 16:35buy7410.401.20921.20211.2152
20832006.04.13 16:52close7410.401.21031.20211.215244.0010396.90
20842006.04.13 16:52close7400.201.21051.20221.215716.0010412.90
20852006.04.13 16:52close7390.101.21031.20251.2164-1.0010411.90
20862006.04.13 16:53buy7420.101.21071.20281.2167
20872006.04.13 16:53buy7430.201.21021.20271.2162
20882006.04.13 17:22buy7440.401.20971.20261.2157
20892006.04.13 18:01close7440.401.21081.20261.215744.0010455.90
20902006.04.13 18:01close7430.201.21091.20271.216214.0010469.90
20912006.04.13 18:01close7420.101.21061.20281.2167-1.0010468.90
20922006.04.13 18:01buy7450.101.21091.20301.2169
20932006.04.13 18:01buy7460.201.21041.20291.2164
20942006.04.14 09:25buy7470.401.20981.20271.2158
20952006.04.14 09:35close7470.401.21121.20271.215856.0010524.90
20962006.04.14 09:35close7460.201.21091.20291.21648.3610533.26
20972006.04.14 09:35close7450.101.21121.20301.21692.1810535.44
20982006.04.14 12:00buy7480.101.21101.20311.2170
20992006.04.14 12:03buy7490.201.21061.20311.2166
21002006.04.16 23:01modify7490.201.21061.21101.2196
21012006.04.16 23:04modify7490.201.21061.21131.2199
21022006.04.16 23:06modify7490.201.21061.21141.2200
21032006.04.16 23:17modify7490.201.21061.21151.2201
21042006.04.16 23:17modify7490.201.21061.21171.2203
21052006.04.16 23:17modify7480.101.21101.21151.2201
21062006.04.16 23:18modify7480.101.21101.21161.2202
21072006.04.16 23:19modify7480.101.21101.21171.2203
21082006.04.16 23:20modify7490.201.21061.21191.2205
21092006.04.16 23:21modify7480.101.21101.21181.2204
21102006.04.16 23:21modify7480.101.21101.21191.2205
21112006.04.17 00:11modify7490.201.21061.21201.2206
21122006.04.17 00:12modify7480.101.21101.21201.2206
21132006.04.17 00:12modify7490.201.21061.21211.2207
21142006.04.17 00:25modify7480.101.21101.21211.2207
21152006.04.17 00:25modify7490.201.21061.21221.2208
21162006.04.17 00:26modify7480.101.21101.21221.2208
21172006.04.17 00:27modify7490.201.21061.21231.2209
21182006.04.17 00:45modify7490.201.21061.21241.2210
21192006.04.17 00:48modify7480.101.21101.21231.2209
21202006.04.17 00:53modify7480.101.21101.21241.2210
21212006.04.17 00:54modify7490.201.21061.21251.2211
21222006.04.17 00:57modify7490.201.21061.21261.2212
21232006.04.17 00:57modify7490.201.21061.21281.2214
21242006.04.17 00:57modify7480.101.21101.21251.2211
21252006.04.17 00:58modify7480.101.21101.21271.2213
21262006.04.17 01:05modify7480.101.21101.21281.2214
21272006.04.17 01:06modify7490.201.21061.21291.2215
21282006.04.17 01:06modify7490.201.21061.21311.2217
21292006.04.17 01:06modify7480.101.21101.21301.2216
21302006.04.17 01:06modify7480.101.21101.21311.2217
21312006.04.17 01:07modify7490.201.21061.21331.2219
21322006.04.17 01:07modify7490.201.21061.21361.2222
21332006.04.17 01:07modify7490.201.21061.21381.2224
21342006.04.17 01:08modify7480.101.21101.21371.2223
21352006.04.17 01:08modify7480.101.21101.21381.2224
21362006.04.17 01:14modify7490.201.21061.21411.2227
21372006.04.17 01:14modify7480.101.21101.21401.2226
21382006.04.17 01:14modify7490.201.21061.21431.2229
21392006.04.17 01:14modify7480.101.21101.21421.2228
21402006.04.17 01:14modify7490.201.21061.21461.2232
21412006.04.17 01:14modify7480.101.21101.21441.2230
21422006.04.17 01:14modify7480.101.21101.21451.2231
21432006.04.17 01:15modify7480.101.21101.21461.2232
21442006.04.17 01:15modify7490.201.21061.21481.2234
21452006.04.17 01:15modify7480.101.21101.21471.2233
21462006.04.17 01:15modify7490.201.21061.21501.2236
21472006.04.17 01:15modify7480.101.21101.21491.2235
21482006.04.17 01:16modify7490.201.21061.21511.2237
21492006.04.17 01:16modify7490.201.21061.21521.2238
21502006.04.17 01:17modify7480.101.21101.21511.2237
21512006.04.17 01:22modify7480.101.21101.21521.2238
21522006.04.17 01:25modify7490.201.21061.21531.2239
21532006.04.17 01:25modify7490.201.21061.21561.2242
21542006.04.17 01:25modify7490.201.21061.21581.2244
21552006.04.17 01:25modify7480.101.21101.21561.2242
21562006.04.17 01:26modify7480.101.21101.21571.2243
21572006.04.17 01:26modify7480.101.21101.21581.2244
21582006.04.17 01:30modify7490.201.21061.21591.2245
21592006.04.17 02:05modify7480.101.21101.21591.2245
21602006.04.17 02:05modify7490.201.21061.21601.2246
21612006.04.17 02:06modify7490.201.21061.21611.2247
21622006.04.17 02:06modify7490.201.21061.21631.2249
21632006.04.17 02:06modify7480.101.21101.21621.2248
21642006.04.17 02:06modify7490.201.21061.21661.2252
21652006.04.17 02:06modify7480.101.21101.21641.2250
21662006.04.17 02:07modify7480.101.21101.21661.2252
21672006.04.17 02:07modify7490.201.21061.21681.2254
21682006.04.17 02:08modify7480.101.21101.21681.2254
21692006.04.17 02:08modify7490.201.21061.21701.2256
21702006.04.17 02:08modify7480.101.21101.21691.2255
21712006.04.17 02:08modify7490.201.21061.21731.2259
21722006.04.17 02:08modify7480.101.21101.21721.2258
21732006.04.17 02:08modify7490.201.21061.21751.2261
21742006.04.17 02:08modify7480.101.21101.21731.2259
21752006.04.17 02:08modify7480.101.21101.21741.2260
21762006.04.17 02:09modify7480.101.21101.21751.2261
21772006.04.17 02:20modify7490.201.21061.21761.2262
21782006.04.17 02:21modify7480.101.21101.21761.2262
21792006.04.17 02:21modify7490.201.21061.21781.2264
21802006.04.17 02:21modify7480.101.21101.21771.2263
21812006.04.17 02:22modify7490.201.21061.21791.2265
21822006.04.17 02:22modify7480.101.21101.21781.2264
21832006.04.17 02:23modify7480.101.21101.21791.2265
21842006.04.17 02:23modify7490.201.21061.21811.2267
21852006.04.17 02:23modify7480.101.21101.21801.2266
21862006.04.17 02:28modify7480.101.21101.21811.2267
21872006.04.17 02:28modify7490.201.21061.21831.2269
21882006.04.17 02:28modify7490.201.21061.21841.2270
21892006.04.17 02:28modify7480.101.21101.21821.2268
21902006.04.17 02:31modify7480.101.21101.21831.2269
21912006.04.17 02:31modify7480.101.21101.21841.2270
21922006.04.17 02:32modify7490.201.21061.21851.2271
21932006.04.17 02:34modify7480.101.21101.21851.2271
21942006.04.17 02:34modify7490.201.21061.21861.2272
21952006.04.17 02:35modify7480.101.21101.21861.2272
21962006.04.17 02:38modify7490.201.21061.21871.2273
21972006.04.17 02:56s/l7480.101.21861.21861.227275.1810610.62
21982006.04.17 02:56s/l7490.201.21871.21871.2273160.3610770.98
21992006.04.17 02:56buy7500.101.21881.21091.2248
22002006.04.17 03:27buy7510.201.21831.21081.2243
22012006.04.17 03:29buy7520.401.21781.21071.2238
22022006.04.17 03:41close7520.401.21881.21071.223840.0010810.98
22032006.04.17 03:41close7510.201.21841.21081.22432.0010812.98
22042006.04.17 03:41close7500.101.21861.21091.2248-2.0010810.98
22052006.04.17 08:00buy7530.101.21811.21021.2241
22062006.04.17 08:39buy7540.201.21761.21011.2236
22072006.04.17 09:33buy7550.401.21711.21001.2231
22082006.04.17 09:43buy7560.801.21671.21001.2227
22092006.04.17 09:48close7560.801.21751.21001.222764.0010874.98
22102006.04.17 09:49close7550.401.21741.21001.223112.0010886.98
22112006.04.17 09:49close7540.201.21781.21011.22364.0010890.98
22122006.04.17 09:49close7530.101.21761.21021.2241-5.0010885.98
22132006.04.17 10:00buy7570.101.21841.21051.2244
22142006.04.17 10:13buy7580.201.21791.21041.2239
22152006.04.17 10:18buy7590.401.21741.21031.2234
22162006.04.17 10:44close7590.401.21861.21031.223448.0010933.98
22172006.04.17 10:44close7580.201.21811.21041.22394.0010937.98
22182006.04.17 10:44close7570.101.21831.21051.2244-1.0010936.98
22192006.04.17 10:45buy7600.101.21831.21041.2243
22202006.04.17 11:39modify7600.101.21831.21871.2273
22212006.04.17 11:39modify7600.101.21831.21881.2274
22222006.04.17 12:05s/l7600.101.21881.21881.22745.0010941.98
22232006.04.21 07:23sell7610.101.22811.23601.2221
22242006.04.21 07:24sell7620.201.22861.23611.2226
22252006.04.21 07:27sell7630.401.22901.23611.2230
22262006.04.21 07:41close7630.401.22801.23611.223040.0010981.98
22272006.04.21 07:41close7620.201.22771.23611.222618.0010999.98
22282006.04.21 07:41close7610.101.22791.23601.22212.0011001.98
22292006.04.21 07:41sell7640.101.22781.23571.2218
22302006.04.21 07:42sell7650.201.22831.23581.2223
22312006.04.21 07:58sell7660.401.22891.23601.2229
22322006.04.21 08:01sell7670.801.22951.23621.2235
22332006.04.21 08:32close7670.801.22861.23621.223572.0011073.98
22342006.04.21 08:33close7660.401.22881.23601.22294.0011077.98
22352006.04.21 08:33close7650.201.22871.23581.2223-8.0011069.98
22362006.04.21 08:33close7640.101.22891.23571.2218-11.0011058.98
22372006.04.21 16:02buy7680.101.23491.22701.2409
22382006.04.21 16:02buy7690.201.23431.22681.2403
22392006.04.21 16:03buy7700.401.23381.22671.2398
22402006.04.21 16:05close7700.401.23491.22671.239844.0011102.98
22412006.04.21 16:05close7690.201.23471.22681.24038.0011110.98
22422006.04.21 16:05close7680.101.23481.22701.2409-1.0011109.98
22432006.04.21 16:06buy7710.101.23501.22711.2410
22442006.04.21 16:07buy7720.201.23441.22691.2404
22452006.04.21 16:25modify7720.201.23441.23481.2434
22462006.04.21 16:31s/l7720.201.23481.23481.24348.0011117.98
22472006.04.21 16:31close7710.101.23481.22711.2410-2.0011115.98
22482006.04.21 16:32buy7730.101.23501.22711.2410
22492006.04.21 16:32buy7740.201.23451.22701.2405
22502006.04.21 16:55buy7750.401.23401.22691.2400
22512006.04.21 17:16close7750.401.23501.22691.240040.0011155.98
22522006.04.21 17:16close7740.201.23491.22701.24058.0011163.98
22532006.04.21 17:16close7730.101.23481.22711.2410-2.0011161.98
22542006.04.21 18:38buy7760.101.23491.22701.2409
22552006.04.21 18:39buy7770.201.23431.22681.2403
22562006.04.21 19:09buy7780.401.23371.22661.2397
22572006.04.21 19:24close7780.401.23501.22661.239752.0011213.98
22582006.04.21 19:24close7770.201.23491.22681.240312.0011225.98
22592006.04.21 19:24close7760.101.23531.22701.24094.0011229.98
22602006.04.21 21:01buy7790.101.23521.22731.2412
22612006.04.21 21:01buy7800.201.23461.22711.2406
22622006.04.21 21:31buy7810.401.23411.22701.2401
22632006.04.21 22:08buy7820.801.23361.22691.2396
22642006.04.21 22:19close7820.801.23441.22691.239664.0011293.98
22652006.04.21 22:19close7810.401.23431.22701.24018.0011301.98
22662006.04.21 22:20close7800.201.23421.22711.2406-8.0011293.98
22672006.04.21 22:20close7790.101.23401.22731.2412-12.0011281.98
22682006.05.04 00:00sell7830.101.26211.27001.2561
22692006.05.04 00:07sell7840.201.26261.27011.2566
22702006.05.04 00:18sell7850.401.26311.27021.2571
22712006.05.04 01:20sell7860.801.26351.27021.2575
22722006.05.04 04:22close7860.801.26281.27021.257556.0011337.98
22732006.05.04 04:22close7850.401.26291.27021.25718.0011345.98
22742006.05.04 04:23close7840.201.26301.27011.2566-8.0011337.98
22752006.05.04 04:23close7830.101.26281.27001.2561-7.0011330.98
22762006.05.04 04:47sell7870.101.26161.26951.2556
22772006.05.04 05:36sell7880.201.26231.26981.2563
22782006.05.04 06:08sell7890.401.26281.26991.2568
22792006.05.04 06:44sell7900.801.26321.26991.2572
22802006.05.04 07:03close7900.801.26251.26991.257256.0011386.98
22812006.05.04 07:03close7890.401.26271.26991.25684.0011390.98
22822006.05.04 07:03close7880.201.26261.26981.2563-6.0011384.98
22832006.05.04 07:04close7870.101.26281.26951.2556-12.0011372.98
22842006.05.04 07:27sell7910.101.26061.26851.2546
22852006.05.04 08:09modify7910.101.26061.26021.2516
22862006.05.04 08:10modify7910.101.26061.26011.2515
22872006.05.04 08:10modify7910.101.26061.26001.2514
22882006.05.04 08:11modify7910.101.26061.25991.2513
22892006.05.04 08:14s/l7910.101.25991.25991.25137.0011379.98
22902006.05.09 01:00sell7920.101.26941.27731.2634
22912006.05.09 01:00sell7930.201.26991.27741.2639
22922006.05.09 01:01sell7940.401.27051.27761.2645
22932006.05.09 01:15close7940.401.26941.27761.264544.0011423.98
22942006.05.09 01:15close7930.201.26961.27741.26396.0011429.98
22952006.05.09 01:15close7920.101.26971.27731.2634-3.0011426.98
22962006.05.09 01:16sell7950.101.26941.27731.2634
22972006.05.09 01:32sell7960.201.26991.27741.2639
22982006.05.09 01:37sell7970.401.27051.27761.2645
22992006.05.09 01:43close7970.401.26941.27761.264544.0011470.98
23002006.05.09 01:43close7960.201.26931.27741.263912.0011482.98
23012006.05.09 01:43close7950.101.26961.27731.2634-2.0011480.98
23022006.05.09 01:43sell7980.101.26951.27741.2635
23032006.05.09 01:52sell7990.201.27001.27751.2640
23042006.05.09 02:29sell8000.401.27061.27771.2646
23052006.05.09 02:53sell8010.801.27111.27781.2651
23062006.05.09 02:55close8010.801.27001.27781.265188.0011568.98
23072006.05.09 02:56close8000.401.27021.27771.264616.0011584.98
23082006.05.09 02:56close7990.201.27031.27751.2640-6.0011578.98
23092006.05.09 02:56close7980.101.27001.27741.2635-5.0011573.98
23102006.05.09 03:00sell8020.101.26941.27731.2634
23112006.05.09 05:03sell8030.201.26991.27741.2639
23122006.05.09 05:03sell8040.401.27041.27751.2644
23132006.05.09 05:41close8040.401.26901.27751.264456.0011629.98
23142006.05.09 05:41close8030.201.26931.27741.263912.0011641.98
23152006.05.09 05:41close8020.101.26921.27731.26342.0011643.98
23162006.05.09 07:57sell8050.101.26661.27451.2606
23172006.05.09 07:58sell8060.201.26721.27471.2612
23182006.05.09 08:00sell8070.401.26771.27481.2617
23192006.05.09 08:00sell8080.801.26821.27491.2622
23202006.05.09 08:04close8080.801.26741.27491.262264.0011707.98
23212006.05.09 08:04close8070.401.26751.27481.26178.0011715.98
23222006.05.09 08:04close8060.201.26771.27471.2612-10.0011705.98
23232006.05.09 08:05close8050.101.26761.27451.2606-10.0011695.98
23242006.05.09 08:05sell8090.101.26751.27541.2615
23252006.05.09 09:11sell8100.201.26801.27551.2620
23262006.05.09 09:12sell8110.401.26861.27571.2626
23272006.05.09 09:45sell8120.801.26921.27591.2632
23282006.05.09 09:47sell8131.601.26971.27601.2637
23292006.05.09 09:51close8131.601.26871.27601.2637160.0011855.98
23302006.05.09 09:51close8120.801.26881.27591.263232.0011887.98
23312006.05.09 09:51close8110.401.26861.27571.26260.0011887.98
23322006.05.09 09:51close8100.201.26901.27551.2620-20.0011867.98
23332006.05.09 09:51close8090.101.26931.27541.2615-18.0011849.98
23342006.05.09 16:00buy8140.101.27621.26831.2822
23352006.05.09 16:10modify8140.101.27621.27661.2852
23362006.05.09 16:19s/l8140.101.27661.27661.28524.0011853.98
23372006.05.09 16:19buy8150.101.27681.26891.2828
23382006.05.09 16:24buy8160.201.27611.26861.2821
23392006.05.09 16:32buy8170.401.27541.26831.2814
23402006.05.09 16:33buy8180.801.27491.26821.2809
23412006.05.09 16:36close8180.801.27571.26821.280964.0011917.98
23422006.05.09 16:36close8170.401.27561.26831.28148.0011925.98
23432006.05.09 16:37close8160.201.27541.26861.2821-14.0011911.98
23442006.05.09 16:37close8150.101.27561.26891.2828-12.0011899.98
23452006.05.09 20:35buy8190.101.27581.26791.2818
23462006.05.09 20:35buy8200.201.27541.26791.2814
23472006.05.09 21:05buy8210.401.27491.26781.2809
23482006.05.09 21:42close8210.401.27591.26781.280940.0011939.98
23492006.05.09 21:42close8200.201.27581.26791.28148.0011947.98
23502006.05.09 21:43close8190.101.27571.26791.2818-1.0011946.98
23512006.05.09 22:33buy8220.101.27581.26791.2818
23522006.05.09 23:26buy8230.201.27541.26791.2814
23532006.05.10 00:07modify8230.201.27541.27581.2844
23542006.05.10 00:09modify8230.201.27541.27591.2845
23552006.05.10 00:29s/l8230.201.27591.27591.28458.3611955.34
23562006.05.10 00:29close8220.101.27591.26791.28180.1811955.52
23572006.05.11 07:36sell8240.101.27381.28171.2678
23582006.05.11 07:37sell8250.201.27471.28221.2687
23592006.05.11 07:37sell8260.401.27531.28241.2693
23602006.05.11 07:46sell8270.801.27591.28261.2699
23612006.05.11 07:46close8270.801.27501.28261.269972.0012027.52
23622006.05.11 07:46close8260.401.27521.28241.26934.0012031.52
23632006.05.11 07:46close8250.201.27441.28221.26876.0012037.52
23642006.05.11 07:46close8240.101.27471.28171.2678-9.0012028.52
23652006.05.11 08:00sell8280.101.27311.28101.2671
23662006.05.11 08:00sell8290.201.27351.28101.2675
23672006.05.11 08:03sell8300.401.27401.28111.2680
23682006.05.11 08:06sell8310.801.27461.28131.2686
23692006.05.11 08:11close8310.801.27361.28131.268680.0012108.52
23702006.05.11 08:11close8300.401.27381.28111.26808.0012116.52
23712006.05.11 08:12close8290.201.27371.28101.2675-4.0012112.52
23722006.05.11 08:12close8280.101.27361.28101.2671-5.0012107.52
23732006.05.11 08:12sell8320.101.27331.28121.2673
23742006.05.11 08:12sell8330.201.27381.28131.2678
23752006.05.11 08:19modify8330.201.27381.27341.2648
23762006.05.11 08:23modify8330.201.27381.27321.2646
23772006.05.11 08:23modify8330.201.27381.27311.2645
23782006.05.11 08:24modify8330.201.27381.27281.2642
23792006.05.11 08:25modify8330.201.27381.27271.2641
23802006.05.11 08:25modify8320.101.27331.27281.2642
23812006.05.11 08:29modify8320.101.27331.27271.2641
23822006.05.11 08:29modify8330.201.27381.27221.2636
23832006.05.11 08:29modify8320.101.27331.27231.2637
23842006.05.11 08:30modify8320.101.27331.27221.2636
23852006.05.11 08:30modify8330.201.27381.27191.2633
23862006.05.11 08:30modify8320.101.27331.27201.2634
23872006.05.11 08:30modify8330.201.27381.27151.2629
23882006.05.11 08:30modify8320.101.27331.27171.2631
23892006.05.11 08:30modify8320.101.27331.27161.2630
23902006.05.11 08:32modify8320.101.27331.27151.2629
23912006.05.11 08:34modify8330.201.27381.27121.2626
23922006.05.11 08:34modify8320.101.27331.27131.2627
23932006.05.11 08:36s/l8330.201.27121.27121.262652.0012159.52
23942006.05.11 08:36close8320.101.27131.27131.262720.0012179.52
23952006.05.11 08:39sell8340.101.27171.27961.2657
23962006.05.11 08:52modify8340.101.27171.27131.2627
23972006.05.11 08:53modify8340.101.27171.27101.2624
23982006.05.11 08:53modify8340.101.27171.27061.2620
23992006.05.11 08:54modify8340.101.27171.27051.2619
24002006.05.11 08:54modify8340.101.27171.27011.2615
24012006.05.11 08:55modify8340.101.27171.26991.2613
24022006.05.11 08:57s/l8340.101.26991.26991.261318.0012197.52
24032006.05.11 09:11sell8350.101.27171.27961.2657
24042006.05.11 09:30sell8360.201.27231.27981.2663
24052006.05.11 09:31sell8370.401.27291.28001.2669
24062006.05.11 09:33close8370.401.27151.28001.266956.0012253.52
24072006.05.11 09:33close8360.201.27181.27981.266310.0012263.52
24082006.05.11 09:33close8350.101.27161.27961.26571.0012264.52
24092006.05.11 09:33sell8380.101.27211.28001.2661
24102006.05.11 10:26sell8390.201.27261.28011.2666
24112006.05.11 11:23modify8390.201.27261.27221.2636
24122006.05.11 11:29s/l8390.201.27221.27221.26368.0012272.52
24132006.05.11 11:29close8380.101.27221.28001.2661-1.0012271.52
24142006.05.11 16:41buy8400.101.28551.27761.2915
24152006.05.11 16:42buy8410.201.28511.27761.2911
24162006.05.11 16:43buy8420.401.28461.27751.2906
24172006.05.11 16:49buy8430.801.28411.27741.2901
24182006.05.11 16:50buy8441.601.28341.27711.2894
24192006.05.11 16:51close8441.601.28421.27711.2894128.0012399.52
24202006.05.11 16:51close8430.801.28401.27741.2901-8.0012391.52
24212006.05.11 16:51close8420.401.28411.27751.2906-20.0012371.52
24222006.05.11 16:52close8410.201.28371.27761.2911-28.0012343.52
24232006.05.11 16:52close8400.101.28391.27761.2915-16.0012327.52
24242006.05.11 16:56buy8450.101.28561.27771.2916
24252006.05.11 16:56buy8460.201.28511.27761.2911
24262006.05.11 17:20buy8470.401.28441.27731.2904
24272006.05.11 17:29buy8480.801.28391.27721.2899
24282006.05.11 17:42close8480.801.28481.27721.289972.0012399.52
24292006.05.11 17:43close8470.401.28471.27731.290412.0012411.52
24302006.05.11 17:43close8460.201.28461.27761.2911-10.0012401.52
24312006.05.11 17:43close8450.101.28451.27771.2916-11.0012390.52
24322006.05.11 23:22buy8490.101.28441.27651.2904
24332006.05.12 00:31modify8490.101.28441.28501.2936
24342006.05.12 00:31modify8490.101.28441.28521.2938
24352006.05.12 00:43modify8490.101.28441.28531.2939
24362006.05.12 00:54s/l8490.101.28531.28531.29398.1812398.70
24372006.05.15 16:30sell8500.101.28321.29111.2772
24382006.05.15 17:11modify8500.101.28321.28271.2741
24392006.05.15 17:12modify8500.101.28321.28261.2740
24402006.05.15 17:12modify8500.101.28321.28251.2739
24412006.05.15 17:15s/l8500.101.28251.28251.27397.0012405.70
24422006.05.15 17:15sell8510.101.28231.29021.2763
24432006.05.15 17:24modify8510.101.28231.28171.2731
24442006.05.15 17:45modify8510.101.28231.28161.2730
24452006.05.15 17:45modify8510.101.28231.28121.2726
24462006.05.15 17:51modify8510.101.28231.28091.2723
24472006.05.15 17:52modify8510.101.28231.28061.2720
24482006.05.15 17:52modify8510.101.28231.28021.2716
24492006.05.15 17:58modify8510.101.28231.28011.2715
24502006.05.15 17:59modify8510.101.28231.27991.2713
24512006.05.15 17:59modify8510.101.28231.27981.2712
24522006.05.15 18:00s/l8510.101.27981.27981.271225.0012430.70
24532006.05.15 21:00sell8520.101.27851.28641.2725
24542006.05.15 21:07sell8530.201.27911.28661.2731
24552006.05.15 21:08sell8540.401.27951.28661.2735
24562006.05.15 21:16close8540.401.27851.28661.273540.0012470.70
24572006.05.15 21:17close8530.201.27861.28661.273110.0012480.70
24582006.05.15 21:17close8520.101.27851.28641.27250.0012480.70
24592006.05.15 21:17sell8550.101.27881.28671.2728
24602006.05.15 21:52sell8560.201.27941.28691.2734
24612006.05.15 22:05sell8570.401.27991.28701.2739
24622006.05.15 22:48sell8580.801.28041.28711.2744
24632006.05.15 22:56close8580.801.27961.28711.274464.0012544.70
24642006.05.15 22:56close8570.401.28001.28701.2739-4.0012540.70
24652006.05.15 22:56close8560.201.27991.28691.2734-10.0012530.70
24662006.05.15 22:56close8550.101.28021.28671.2728-14.0012516.70
24672006.05.15 22:56sell8590.101.27991.28781.2739
24682006.05.15 23:09sell8600.201.28041.28791.2744
24692006.05.16 00:00modify8600.201.28041.27981.2712
24702006.05.16 00:02modify8600.201.28041.27971.2711
24712006.05.16 00:12s/l8600.201.27971.27971.271114.8812531.58
24722006.05.16 00:12close8590.101.27971.28781.27392.4412534.02
24732006.05.16 06:01sell8610.101.28151.28941.2755
24742006.05.16 06:29sell8620.201.28201.28951.2760
24752006.05.16 06:58sell8630.401.28251.28961.2765
24762006.05.16 07:01sell8640.801.28301.28971.2770
24772006.05.16 07:06close8640.801.28181.28971.277096.0012630.02
24782006.05.16 07:06close8630.401.28211.28961.276516.0012646.02
24792006.05.16 07:07close8620.201.28201.28951.27600.0012646.02
24802006.05.16 07:07close8610.101.28211.28941.2755-6.0012640.02
24812006.05.16 07:08sell8650.101.28151.28941.2755
24822006.05.16 07:26modify8650.101.28151.28091.2723
24832006.05.16 07:27modify8650.101.28151.28061.2720
24842006.05.16 07:28modify8650.101.28151.28031.2717
24852006.05.16 07:31s/l8650.101.28031.28031.271712.0012652.02
24862006.05.16 07:58sell8660.101.28151.28941.2755
24872006.05.16 08:05sell8670.201.28211.28961.2761
24882006.05.16 08:16sell8680.401.28261.28971.2766
24892006.05.16 08:20close8680.401.28141.28971.276648.0012700.02
24902006.05.16 08:21close8670.201.28151.28961.276112.0012712.02
24912006.05.16 08:21close8660.101.28131.28941.27552.0012714.02
24922006.05.16 13:34buy8690.101.28541.27751.2914
24932006.05.16 13:35buy8700.201.28481.27731.2908
24942006.05.16 13:35buy8710.401.28431.27721.2903
24952006.05.16 13:37close8710.401.28541.27721.290344.0012758.02
24962006.05.16 13:37close8700.201.28531.27731.290810.0012768.02
24972006.05.16 13:37close8690.101.28581.27751.29144.0012772.02
24982006.05.16 13:37buy8720.101.28591.27801.2919
24992006.05.16 13:38buy8730.201.28541.27791.2914
25002006.05.16 13:39buy8740.401.28491.27781.2909
25012006.05.16 13:39buy8750.801.28441.27771.2904
25022006.05.16 13:40close8750.801.28541.27771.290480.0012852.02
25032006.05.16 13:40close8740.401.28521.27781.290912.0012864.02
25042006.05.16 13:40close8730.201.28531.27791.2914-2.0012862.02
25052006.05.16 13:41close8720.101.28521.27801.2919-7.0012855.02
25062006.05.16 13:41buy8760.101.28551.27761.2915
25072006.05.16 13:51buy8770.201.28501.27751.2910
25082006.05.16 14:12buy8780.401.28451.27741.2905
25092006.05.16 14:16buy8790.801.28401.27731.2900
25102006.05.16 14:21close8790.801.28491.27731.290072.0012927.02
25112006.05.16 14:21close8780.401.28481.27741.290512.0012939.02
25122006.05.16 14:21close8770.201.28521.27751.29104.0012943.02
25132006.05.16 14:21close8760.101.28501.27761.2915-5.0012938.02
25142006.05.16 14:21buy8800.101.28531.27741.2913
25152006.05.16 14:24buy8810.201.28481.27731.2908
25162006.05.16 14:40buy8820.401.28431.27721.2903
25172006.05.16 14:41close8820.401.28551.27721.290348.0012986.02
25182006.05.16 14:41close8810.201.28531.27731.290810.0012996.02
25192006.05.16 14:41close8800.101.28551.27741.29132.0012998.02
25202006.05.16 14:54buy8830.101.28531.27741.2913
25212006.05.16 14:54buy8840.201.28481.27731.2908
25222006.05.16 16:06buy8850.401.28421.27711.2902
25232006.05.16 16:13buy8860.801.28331.27661.2893
25242006.05.16 16:13buy8871.601.28281.27651.2888
25252006.05.16 16:19buy8883.201.28211.27621.2881
25262006.05.16 17:14close8883.201.28281.27621.2881224.0013222.02
25272006.05.16 17:14close8871.601.28241.27651.2888-64.0013158.02
25282006.05.16 17:14close8860.801.28261.27661.2893-56.0013102.02
25292006.05.16 17:15close8850.401.28271.27711.2902-60.0013042.02
25302006.05.16 17:15close8840.201.28281.27731.2908-40.0013002.02
25312006.05.16 17:15close8830.101.28231.27741.2913-30.0012972.02
25322006.05.16 19:24buy8890.101.28561.27771.2916
25332006.05.16 19:25buy8900.201.28521.27771.2912
25342006.05.16 23:57buy8910.401.28471.27761.2907
25352006.05.17 00:35close8910.401.28571.27761.290736.7213008.74
25362006.05.17 00:35close8900.201.28551.27771.29124.3613013.10
25372006.05.17 00:35close8890.101.28541.27771.2916-2.8213010.28
25382006.05.17 16:00sell8920.101.27861.28651.2726
25392006.05.17 16:02sell8930.201.27911.28661.2731
25402006.05.17 16:23modify8930.201.27911.27851.2699
25412006.05.17 16:23modify8930.201.27911.27811.2695
25422006.05.17 16:23modify8920.101.27861.27811.2695
25432006.05.17 16:24modify8930.201.27911.27791.2693
25442006.05.17 16:24modify8920.101.27861.27801.2694
25452006.05.17 16:24modify8930.201.27911.27781.2692
25462006.05.17 16:25modify8920.101.27861.27791.2693
25472006.05.17 16:28modify8920.101.27861.27781.2692
25482006.05.17 16:28modify8930.201.27911.27751.2689
25492006.05.17 16:28modify8920.101.27861.27761.2690
25502006.05.17 16:28modify8930.201.27911.27711.2685
25512006.05.17 16:28modify8920.101.27861.27731.2687
25522006.05.17 16:29modify8930.201.27911.27681.2682
25532006.05.17 16:29modify8920.101.27861.27711.2685
25542006.05.17 16:29modify8920.101.27861.27701.2684
25552006.05.17 16:30modify8920.101.27861.27691.2683
25562006.05.17 16:30modify8930.201.27911.27661.2680
25572006.05.17 16:30modify8920.101.27861.27671.2681
25582006.05.17 16:30modify8930.201.27911.27631.2677
25592006.05.17 16:30modify8930.201.27911.27591.2673
25602006.05.17 16:30modify8920.101.27861.27611.2675
25612006.05.17 16:31modify8930.201.27911.27581.2672
25622006.05.17 16:31modify8920.101.27861.27591.2673
25632006.05.17 16:31modify8930.201.27911.27561.2670
25642006.05.17 16:31modify8930.201.27911.27531.2667
25652006.05.17 16:31modify8920.101.27861.27551.2669
25662006.05.17 16:31modify8930.201.27911.27511.2665
25672006.05.17 16:31modify8930.201.27911.27471.2661
25682006.05.17 16:31modify8920.101.27861.27491.2663
25692006.05.17 16:33modify8920.101.27861.27471.2661
25702006.05.17 16:33modify8930.201.27911.27431.2657
25712006.05.17 16:33modify8920.101.27861.27451.2659
25722006.05.17 16:33modify8920.101.27861.27441.2658
25732006.05.17 16:34s/l8930.201.27431.27431.265796.0013106.28
25742006.05.17 16:34close8920.101.27431.27441.265843.0013149.28
25752006.05.17 16:34sell8940.101.27391.28181.2679
25762006.05.17 16:35sell8950.201.27441.28191.2684
25772006.05.17 16:36sell8960.401.27501.28211.2690
25782006.05.17 16:47close8960.401.27381.28211.269048.0013197.28
25792006.05.17 16:47close8950.201.27391.28191.268410.0013207.28
25802006.05.17 16:48close8940.101.27401.28181.2679-1.0013206.28
25812006.05.17 16:48sell8970.101.27351.28141.2675
25822006.05.17 16:48sell8980.201.27411.28161.2681
25832006.05.17 16:59modify8980.201.27411.27361.2650
25842006.05.17 17:00modify8980.201.27411.27351.2649
25852006.05.17 17:00modify8980.201.27411.27341.2648
25862006.05.17 17:01modify8980.201.27411.27311.2645
25872006.05.17 17:03s/l8980.201.27311.27311.264520.0013226.28
25882006.05.17 17:03close8970.101.27341.28141.26751.0013227.28
25892006.05.17 17:03sell8990.101.27311.28101.2671
25902006.05.17 17:05sell9000.201.27351.28101.2675
25912006.05.17 17:13sell9010.401.27401.28111.2680
25922006.05.17 17:15sell9020.801.27461.28131.2686
25932006.05.17 17:21close9020.801.27351.28131.268688.0013315.28
25942006.05.17 17:21close9010.401.27371.28111.268012.0013327.28
25952006.05.17 17:21close9000.201.27361.28101.2675-2.0013325.28
25962006.05.17 17:21close8990.101.27401.28101.2671-9.0013316.28
25972006.05.17 17:22sell9030.101.27361.28151.2676
25982006.05.17 17:24sell9040.201.27421.28171.2682
25992006.05.17 17:33sell9050.401.27481.28191.2688
26002006.05.17 18:23close9050.401.27361.28191.268848.0013364.28
26012006.05.17 18:23close9040.201.27371.28171.268210.0013374.28
26022006.05.17 18:23close9030.101.27381.28151.2676-2.0013372.28
26032006.05.17 22:00sell9060.101.27441.28231.2684
26042006.05.17 22:05sell9070.201.27491.28241.2689
26052006.05.17 22:42modify9070.201.27491.27451.2659
26062006.05.17 22:44modify9070.201.27491.27441.2658
26072006.05.17 22:46modify9070.201.27491.27411.2655
26082006.05.17 22:47modify9070.201.27491.27401.2654
26092006.05.17 22:47modify9070.201.27491.27391.2653
26102006.05.17 22:55modify9060.101.27441.27401.2654
26112006.05.17 22:57modify9060.101.27441.27391.2653
26122006.05.17 22:58modify9070.201.27491.27361.2650
26132006.05.17 22:58modify9060.101.27441.27371.2651
26142006.05.17 23:11s/l9070.201.27361.27361.265026.0013398.28
26152006.05.17 23:11close9060.101.27361.27371.26518.0013406.28
26162006.05.17 23:11sell9080.101.27331.28121.2673
26172006.05.17 23:15sell9090.201.27381.28131.2678
26182006.05.17 23:24sell9100.401.27431.28141.2683
26192006.05.17 23:33sell9110.801.27481.28151.2688
26202006.05.17 23:41close9110.801.27401.28151.268864.0013470.28
26212006.05.17 23:41close9100.401.27411.28141.26838.0013478.28
26222006.05.17 23:41close9090.201.27431.28131.2678-10.0013468.28
26232006.05.17 23:42close9080.101.27451.28121.2673-12.0013456.28
26242006.05.17 23:42sell9120.101.27421.28211.2682
26252006.05.18 00:21sell9130.201.27471.28221.2687
26262006.05.18 00:47modify9130.201.27471.27431.2657
26272006.05.18 00:53s/l9130.201.27431.27431.26578.0013464.28
26282006.05.18 00:53close9120.101.27431.28211.26820.3213464.60
26292006.05.18 00:54sell9140.101.27401.28191.2680
26302006.05.18 00:57sell9150.201.27461.28211.2686
26312006.05.18 01:21sell9160.401.27511.28221.2691
26322006.05.18 01:22sell9170.801.27551.28221.2695
26332006.05.18 01:24sell9181.601.27601.28231.2700
26342006.05.18 01:40close9181.601.27531.28231.2700112.0013576.60
26352006.05.18 01:41close9170.801.27561.28221.2695-8.0013568.60
26362006.05.18 01:41close9160.401.27541.28221.2691-12.0013556.60
26372006.05.18 01:41close9150.201.27581.28211.2686-24.0013532.60
26382006.05.18 01:41close9140.101.27571.28191.2680-17.0013515.60
26392006.05.18 04:00sell9190.101.27611.28401.2701
26402006.05.18 04:04sell9200.201.27661.28411.2706
26412006.05.18 06:57modify9200.201.27661.27601.2674
26422006.05.18 07:01modify9200.201.27661.27581.2672
26432006.05.18 07:03modify9200.201.27661.27551.2669
26442006.05.18 07:03modify9190.101.27611.27561.2670
26452006.05.18 07:03modify9200.201.27661.27521.2666
26462006.05.18 07:04modify9190.101.27611.27541.2668
26472006.05.18 07:04modify9200.201.27661.27511.2665
26482006.05.18 07:04modify9190.101.27611.27531.2667
26492006.05.18 07:10s/l9200.201.27511.27511.266530.0013545.60
26502006.05.18 07:10close9190.101.27511.27531.266710.0013555.60
26512006.05.18 07:10sell9210.101.27481.28271.2688
26522006.05.18 07:30sell9220.201.27531.28281.2693
26532006.05.18 07:59sell9230.401.27591.28301.2699
26542006.05.18 08:28sell9240.801.27651.28321.2705
26552006.05.18 08:30sell9251.601.27701.28331.2710
26562006.05.18 08:30sell9263.201.27751.28341.2715
26572006.05.18 08:32close9263.201.27691.28341.2715192.0013747.60
26582006.05.18 08:32close9251.601.27721.28331.2710-32.0013715.60
26592006.05.18 08:32close9240.801.27741.28321.2705-72.0013643.60
26602006.05.18 08:32close9230.401.27731.28301.2699-56.0013587.60
26612006.05.18 08:32close9220.201.27761.28281.2693-46.0013541.60
26622006.05.18 08:32close9210.101.27751.28271.2688-27.0013514.60
26632006.05.18 20:00buy9270.101.28271.27481.2887
26642006.05.18 20:12buy9280.201.28221.27471.2882
26652006.05.18 21:39modify9280.201.28221.28271.2913
26662006.05.18 21:40modify9280.201.28221.28291.2915
26672006.05.18 21:40modify9280.201.28221.28311.2917
26682006.05.18 21:40modify9280.201.28221.28341.2920
26692006.05.18 21:40modify9270.101.28271.28321.2918
26702006.05.18 21:40modify9270.101.28271.28331.2919
26712006.05.18 21:41modify9280.201.28221.28351.2921
26722006.05.18 21:41modify9270.101.28271.28341.2920
26732006.05.18 21:41modify9280.201.28221.28391.2925
26742006.05.18 21:41modify9270.101.28271.28381.2924
26752006.05.18 21:41modify9280.201.28221.28421.2928
26762006.05.18 21:41modify9270.101.28271.28401.2926
26772006.05.18 21:41modify9270.101.28271.28411.2927
26782006.05.18 21:47modify9280.201.28221.28441.2930
26792006.05.18 21:47modify9270.101.28271.28421.2928
26802006.05.18 21:47modify9270.101.28271.28431.2929
26812006.05.18 21:48modify9270.101.28271.28441.2930
26822006.05.18 21:48modify9280.201.28221.28471.2933
26832006.05.18 21:48modify9270.101.28271.28461.2932
26842006.05.18 21:48modify9280.201.28221.28491.2935
26852006.05.18 21:48modify9270.101.28271.28471.2933
26862006.05.18 21:48modify9270.101.28271.28481.2934
26872006.05.18 21:50s/l9280.201.28491.28491.293554.0013568.60
26882006.05.18 21:50close9270.101.28491.28481.293422.0013590.60
26892006.05.18 21:50buy9290.101.28521.27731.2912
26902006.05.18 21:50buy9300.201.28471.27721.2907
26912006.05.18 22:09modify9300.201.28471.28511.2937
26922006.05.18 22:09modify9300.201.28471.28521.2938
26932006.05.18 22:14s/l9300.201.28521.28521.293810.0013600.60
26942006.05.18 22:14close9290.101.28521.27731.29120.0013600.60
26952006.05.18 22:15buy9310.101.28571.27781.2917
26962006.05.18 22:19modify9310.101.28571.28621.2948
26972006.05.18 22:21modify9310.101.28571.28631.2949
26982006.05.18 22:29s/l9310.101.28631.28631.29496.0013606.60
26992006.05.18 22:29buy9320.101.28651.27861.2925
27002006.05.18 22:34buy9330.201.28601.27851.2920
27012006.05.18 22:41buy9340.401.28551.27841.2915
27022006.05.18 23:32buy9350.801.28511.27841.2911
27032006.05.18 23:35buy9361.601.28451.27821.2905
27042006.05.18 23:54close9361.601.28521.27821.2905112.0013718.60
27052006.05.18 23:54close9350.801.28491.27841.2911-16.0013702.60
27062006.05.18 23:55close9340.401.28501.27841.2915-20.0013682.60
27072006.05.18 23:55close9330.201.28521.27851.2920-16.0013666.60
27082006.05.18 23:55close9320.101.28491.27861.2925-16.0013650.60
27092006.05.19 04:00buy9370.101.28451.27661.2905
27102006.05.19 04:20buy9380.201.28401.27651.2900
27112006.05.19 04:47buy9390.401.28351.27641.2895
27122006.05.19 04:48buy9400.801.28311.27641.2891
27132006.05.19 04:49buy9411.601.28251.27621.2885
27142006.05.19 04:51close9411.601.28321.27621.2885112.0013762.60
27152006.05.19 04:51close9400.801.28291.27641.2891-16.0013746.60
27162006.05.19 04:51close9390.401.28271.27641.2895-32.0013714.60
27172006.05.19 04:51close9380.201.28281.27651.2900-24.0013690.60
27182006.05.19 04:51close9370.101.28241.27661.2905-21.0013669.60
27192006.05.19 05:30buy9420.101.28371.27581.2897
27202006.05.19 05:32buy9430.201.28331.27581.2893
27212006.05.19 06:14buy9440.401.28281.27571.2888
27222006.05.19 07:18buy9450.801.28231.27561.2883
27232006.05.19 07:31close9450.801.28301.27561.288356.0013725.60
27242006.05.19 07:31close9440.401.28291.27571.28884.0013729.60
27252006.05.19 07:32close9430.201.28261.27581.2893-14.0013715.60
27262006.05.19 07:32close9420.101.28251.27581.2897-12.0013703.60
27272006.05.19 13:30sell9460.101.27511.28301.2691
27282006.05.19 13:46sell9470.201.27561.28311.2696
27292006.05.19 14:00modify9470.201.27561.27501.2664
27302006.05.19 14:00modify9470.201.27561.27451.2659
27312006.05.19 14:01modify9470.201.27561.27431.2657
27322006.05.19 14:01modify9460.101.27511.27451.2659
27332006.05.19 14:01modify9470.201.27561.27421.2656
27342006.05.19 14:01modify9470.201.27561.27381.2652
27352006.05.19 14:01modify9460.101.27511.27411.2655
27362006.05.19 14:01modify9460.101.27511.27401.2654
27372006.05.19 14:01modify9460.101.27511.27391.2653
27382006.05.19 14:04modify9470.201.27561.27371.2651
27392006.05.19 14:04modify9460.101.27511.27381.2652
27402006.05.19 14:04modify9470.201.27561.27341.2648
27412006.05.19 14:04modify9460.101.27511.27361.2650
27422006.05.19 14:04modify9460.101.27511.27351.2649
27432006.05.19 14:05modify9460.101.27511.27341.2648
27442006.05.19 14:05modify9470.201.27561.27311.2645
27452006.05.19 14:05modify9460.101.27511.27321.2646
27462006.05.19 14:05modify9470.201.27561.27291.2643
27472006.05.19 14:05modify9470.201.27561.27251.2639
27482006.05.19 14:05modify9460.101.27511.27281.2642
27492006.05.19 14:05modify9460.101.27511.27271.2641
27502006.05.19 14:05modify9460.101.27511.27261.2640
27512006.05.19 14:08s/l9470.201.27251.27251.263962.0013765.60
27522006.05.19 14:08close9460.101.27251.27261.264026.0013791.60
27532006.05.19 14:08sell9480.101.27221.28011.2662
27542006.05.19 14:12sell9490.201.27271.28021.2667
27552006.05.19 14:15sell9500.401.27321.28031.2672
27562006.05.19 14:25sell9510.801.27371.28041.2677
27572006.05.19 14:30sell9521.601.27431.28061.2683
27582006.05.19 14:34sell9533.201.27481.28071.2688
27592006.05.19 14:50close9533.201.27381.28071.2688320.0014111.60
27602006.05.19 14:50close9521.601.27401.28061.268348.0014159.60
27612006.05.19 14:50close9510.801.27331.28041.267732.0014191.60
27622006.05.19 14:50close9500.401.27361.28031.2672-16.0014175.60
27632006.05.19 14:50close9490.201.27341.28021.2667-14.0014161.60
27642006.05.19 14:51close9480.101.27361.28011.2662-14.0014147.60
27652006.05.19 15:30sell9540.101.27161.27951.2656
27662006.05.19 15:39sell9550.201.27221.27971.2662
27672006.05.19 15:44modify9550.201.27221.27181.2632
27682006.05.19 15:45modify9550.201.27221.27141.2628
27692006.05.19 15:46modify9550.201.27221.27121.2626
27702006.05.19 15:46modify9540.101.27161.27121.2626
27712006.05.19 15:46modify9550.201.27221.27101.2624
27722006.05.19 15:46s/l9550.201.27101.27101.262424.0014171.60
27732006.05.19 15:46close9540.101.27121.27121.26264.0014175.60
27742006.05.19 15:46sell9560.101.27081.27871.2648
27752006.05.19 15:46sell9570.201.27121.27871.2652
27762006.05.19 15:47sell9580.401.27191.27901.2659
27772006.05.19 15:48sell9590.801.27241.27911.2664
27782006.05.19 15:49close9590.801.27151.27911.266472.0014247.60
27792006.05.19 15:49close9580.401.27171.27901.26598.0014255.60
27802006.05.19 15:49close9570.201.27161.27871.2652-8.0014247.60
27812006.05.19 15:49close9560.101.27221.27871.2648-14.0014233.60
27822006.05.19 15:50sell9600.101.27211.28001.2661
27832006.05.19 15:50sell9610.201.27261.28011.2666
27842006.05.19 15:55modify9610.201.27261.27221.2636
27852006.05.19 15:56modify9610.201.27261.27171.2631
27862006.05.19 15:57modify9600.101.27211.27171.2631
27872006.05.19 15:57modify9610.201.27261.27161.2630
27882006.05.19 15:58modify9610.201.27261.27151.2629
27892006.05.19 15:58modify9600.101.27211.27161.2630
27902006.05.19 16:01modify9600.101.27211.27151.2629
27912006.05.19 16:03s/l9600.101.27151.27151.26296.0014239.60
27922006.05.19 16:03s/l9610.201.27151.27151.262922.0014261.60
27932006.05.19 20:30sell9620.101.27741.28531.2714
27942006.05.19 21:26sell9630.201.27791.28541.2719
27952006.05.19 21:32sell9640.401.27841.28551.2724
27962006.05.19 22:08close9640.401.27711.28551.272452.0014313.60
27972006.05.19 22:08close9630.201.27731.28541.271912.0014325.60
27982006.05.19 22:09close9620.101.27781.28531.2714-4.0014321.60
27992006.05.19 22:09sell9650.101.27771.28561.2717
28002006.05.19 22:15modify9650.101.27771.27641.2678
28012006.05.19 22:25s/l9650.101.27641.27641.267813.0014334.60
28022006.05.19 22:25sell9660.101.27621.28411.2702
28032006.05.19 22:26sell9670.201.27671.28421.2707
28042006.05.19 22:35sell9680.401.27721.28431.2712
28052006.05.21 20:00close9680.401.27611.28431.271244.0014378.60
28062006.05.21 20:00close9670.201.27611.28421.270712.0014390.60
28072006.05.21 23:02close9660.101.27651.28411.2702-3.0014387.60
28082006.05.21 23:02sell9690.101.27631.28421.2703
28092006.05.21 23:02sell9700.201.27681.28431.2708
28102006.05.22 01:13modify9700.201.27681.27641.2678
28112006.05.22 01:15modify9700.201.27681.27631.2677
28122006.05.22 01:17modify9700.201.27681.27621.2676
28132006.05.22 01:17modify9700.201.27681.27601.2674
28142006.05.22 01:17modify9700.201.27681.27591.2673
28152006.05.22 01:17modify9700.201.27681.27581.2672
28162006.05.22 01:18modify9690.101.27631.27591.2673
28172006.05.22 01:18modify9690.101.27631.27581.2672
28182006.05.22 01:19modify9700.201.27681.27571.2671
28192006.05.22 01:24modify9690.101.27631.27571.2671
28202006.05.22 01:28s/l9690.101.27571.27571.26716.4414394.04
28212006.05.22 01:28s/l9700.201.27571.27571.267122.8814416.92
28222006.05.22 12:00buy9710.101.27701.26911.2830
28232006.05.22 12:07buy9720.201.27651.26901.2825
28242006.05.22 13:02buy9730.401.27601.26891.2820
28252006.05.22 13:10buy9740.801.27541.26871.2814
28262006.05.22 13:13buy9751.601.27491.26861.2809
28272006.05.22 13:19close9751.601.27561.26861.2809112.0014528.92
28282006.05.22 13:19close9740.801.27551.26871.28148.0014536.92
28292006.05.22 13:20close9730.401.27521.26891.2820-32.0014504.92
28302006.05.22 13:20close9720.201.27501.26901.2825-30.0014474.92
28312006.05.22 13:20close9710.101.27491.26911.2830-21.0014453.92
28322006.05.22 14:46buy9760.101.27861.27071.2846
28332006.05.22 14:47buy9770.201.27791.27041.2839
28342006.05.22 14:58modify9770.201.27791.27831.2869
28352006.05.22 14:59modify9770.201.27791.27841.2870
28362006.05.22 15:00s/l9770.201.27841.27841.287010.0014463.92
28372006.05.22 15:00close9760.101.27831.27071.2846-3.0014460.92
28382006.05.22 15:01buy9780.101.27861.27071.2846
28392006.05.22 15:19modify9780.101.27861.27901.2876
28402006.05.22 15:20modify9780.101.27861.27911.2877
28412006.05.22 15:20modify9780.101.27861.27931.2879
28422006.05.22 15:21modify9780.101.27861.27951.2881
28432006.05.22 15:21modify9780.101.27861.27971.2883
28442006.05.22 15:22modify9780.101.27861.27981.2884
28452006.05.22 15:22modify9780.101.27861.28001.2886
28462006.05.22 15:23modify9780.101.27861.28051.2891
28472006.05.22 15:23modify9780.101.27861.28061.2892
28482006.05.22 15:24s/l9780.101.28061.28061.289220.0014480.92
28492006.05.22 16:00buy9790.101.28161.27371.2876
28502006.05.22 16:13modify9790.101.28161.28201.2906
28512006.05.22 16:15modify9790.101.28161.28241.2910
28522006.05.22 16:15modify9790.101.28161.28281.2914
28532006.05.22 16:16modify9790.101.28161.28311.2917
28542006.05.22 16:16modify9790.101.28161.28321.2918
28552006.05.22 16:17s/l9790.101.28321.28321.291816.0014496.92
28562006.05.22 16:17buy9800.101.28321.27531.2892
28572006.05.22 16:52modify9800.101.28321.28381.2924
28582006.05.22 16:53modify9800.101.28321.28401.2926
28592006.05.22 16:55modify9800.101.28321.28411.2927
28602006.05.22 16:55modify9800.101.28321.28421.2928
28612006.05.22 16:56modify9800.101.28321.28431.2929
28622006.05.22 17:05s/l9800.101.28431.28431.292911.0014507.92
28632006.05.22 17:05buy9810.101.28441.27651.2904
28642006.05.22 17:06buy9820.201.28391.27641.2899
28652006.05.22 17:18buy9830.401.28341.27631.2894
28662006.05.22 17:47close9830.401.28451.27631.289444.0014551.92
28672006.05.22 17:47close9820.201.28441.27641.289910.0014561.92
28682006.05.22 17:47close9810.101.28471.27651.29043.0014564.92
28692006.05.22 17:47buy9840.101.28481.27691.2908
28702006.05.22 17:49buy9850.201.28421.27671.2902
28712006.05.22 17:53buy9860.401.28371.27661.2897
28722006.05.22 18:37close9860.401.28481.27661.289744.0014608.92
28732006.05.22 18:37close9850.201.28431.27671.29022.0014610.92
28742006.05.22 18:37close9840.101.28441.27691.2908-4.0014606.92
28752006.05.22 21:31buy9870.101.28721.27931.2932
28762006.05.22 21:31buy9880.201.28661.27911.2926
28772006.05.22 22:55buy9890.401.28611.27901.2921
28782006.05.22 23:56buy9900.801.28541.27871.2914
28792006.05.23 00:01buy9911.601.28491.27861.2909
28802006.05.23 00:06buy9923.201.28441.27851.2904
28812006.05.23 00:17close9923.201.28511.27851.2904224.0014830.92
28822006.05.23 00:18close9911.601.28491.27861.29090.0014830.92
28832006.05.23 00:18close9900.801.28531.27871.2914-14.5614816.36
28842006.05.23 00:18close9890.401.28511.27901.2921-43.2814773.08
28852006.05.23 00:19close9880.201.28521.27911.2926-29.6414743.44
28862006.05.23 00:19close9870.101.28541.27931.2932-18.8214724.62
28872006.05.23 01:30buy9930.101.28541.27751.2914
28882006.05.23 01:45buy9940.201.28491.27741.2909
28892006.05.23 02:46modify9940.201.28491.28541.2940
28902006.05.23 02:52modify9940.201.28491.28551.2941
28912006.05.23 02:54modify9940.201.28491.28561.2942
28922006.05.23 02:54modify9940.201.28491.28581.2944
28932006.05.23 02:54modify9940.201.28491.28591.2945
28942006.05.23 02:55modify9930.101.28541.28591.2945
28952006.05.23 03:07s/l9930.101.28591.28591.29455.0014729.62
28962006.05.23 03:07s/l9940.201.28591.28591.294520.0014749.62
28972006.05.23 04:00buy9950.101.28681.27891.2928
28982006.05.23 04:08buy9960.201.28631.27881.2923
28992006.05.23 05:38buy9970.401.28571.27861.2917
29002006.05.23 05:47close9970.401.28691.27861.291748.0014797.62
29012006.05.23 05:47close9960.201.28701.27881.292314.0014811.62
29022006.05.23 05:47close9950.101.28671.27891.2928-1.0014810.62
29032006.05.23 06:00buy9980.101.28761.27971.2936
29042006.05.23 06:08buy9990.201.28701.27951.2930
29052006.05.23 06:39buy10000.401.28641.27931.2924
29062006.05.23 06:51buy10010.801.28581.27911.2918
29072006.05.23 06:53buy10021.601.28541.27911.2914
29082006.05.23 06:57close10021.601.28621.27911.2914128.0014938.62
29092006.05.23 06:57close10010.801.28611.27911.291824.0014962.62
29102006.05.23 06:57close10000.401.28651.27931.29244.0014966.62
29112006.05.23 06:57close9990.201.28631.27951.2930-14.0014952.62
29122006.05.23 06:57close9980.101.28601.27971.2936-16.0014936.62
29132006.05.23 16:09sell10030.101.28181.28971.2758
29142006.05.23 16:09sell10040.201.28231.28981.2763
29152006.05.23 16:10sell10050.401.28301.29011.2770
29162006.05.23 16:12sell10060.801.28341.29011.2774
29172006.05.23 16:13sell10071.601.28391.29021.2779
29182006.05.23 16:14close10071.601.28331.29021.277996.0015032.62
29192006.05.23 16:14close10060.801.28341.29011.27740.0015032.62
29202006.05.23 16:14close10050.401.28291.29011.27704.0015036.62
29212006.05.23 16:14close10040.201.28311.28981.2763-16.0015020.62
29222006.05.23 16:15close10030.101.28371.28971.2758-19.0015001.62
29232006.05.23 21:09sell10080.101.28391.29181.2779
29242006.05.23 21:24sell10090.201.28441.29191.2784
29252006.05.23 21:53modify10090.201.28441.28391.2753
29262006.05.23 21:54modify10090.201.28441.28381.2752
29272006.05.23 21:55modify10090.201.28441.28371.2751
29282006.05.23 21:56modify10090.201.28441.28351.2749
29292006.05.23 21:57modify10090.201.28441.28341.2748
29302006.05.23 21:57modify10090.201.28441.28331.2747
29312006.05.23 21:58modify10080.101.28391.28351.2749
29322006.05.23 21:58modify10080.101.28391.28341.2748
29332006.05.23 21:59modify10090.201.28441.28311.2745
29342006.05.23 21:59modify10080.101.28391.28321.2746
29352006.05.23 21:59modify10090.201.28441.28271.2741
29362006.05.23 21:59modify10080.101.28391.28291.2743
29372006.05.23 21:59modify10080.101.28391.28281.2742
29382006.05.23 22:01modify10090.201.28441.28241.2738
29392006.05.23 22:01modify10080.101.28391.28251.2739
29402006.05.23 22:24s/l10090.201.28241.28241.273840.0015041.62
29412006.05.23 22:24close10080.101.28241.28251.273915.0015056.62
29422006.05.23 22:25sell10100.101.28201.28991.2760
29432006.05.23 22:25sell10110.201.28251.29001.2765
29442006.05.23 22:58modify10110.201.28251.28211.2735
29452006.05.23 22:59modify10110.201.28251.28201.2734
29462006.05.23 22:59modify10110.201.28251.28191.2733
29472006.05.23 22:59modify10110.201.28251.28151.2729
29482006.05.23 22:59modify10100.101.28201.28161.2730
29492006.05.23 22:59modify10110.201.28251.28121.2726
29502006.05.23 22:59modify10110.201.28251.28071.2721
29512006.05.23 22:59modify10100.101.28201.28101.2724
29522006.05.23 22:59modify10110.201.28251.28041.2718
29532006.05.23 22:59modify10110.201.28251.27981.2712
29542006.05.23 22:59modify10100.101.28201.28011.2715
29552006.05.23 22:59modify10100.101.28201.28001.2714
29562006.05.23 23:01modify10100.101.28201.27991.2713
29572006.05.23 23:01modify10100.101.28201.27981.2712
29582006.05.23 23:01modify10110.201.28251.27951.2709
29592006.05.23 23:01modify10100.101.28201.27961.2710
29602006.05.23 23:02modify10110.201.28251.27921.2706
29612006.05.23 23:02modify10100.101.28201.27931.2707
29622006.05.23 23:02modify10110.201.28251.27911.2705
29632006.05.23 23:03modify10110.201.28251.27891.2703
29642006.05.23 23:03modify10100.101.28201.27911.2705
29652006.05.23 23:03modify10110.201.28251.27841.2698
29662006.05.23 23:03modify10100.101.28201.27871.2701
29672006.05.23 23:03modify10100.101.28201.27861.2700
29682006.05.23 23:04modify10100.101.28201.27851.2699
29692006.05.23 23:04modify10100.101.28201.27841.2698
29702006.05.23 23:08modify10110.201.28251.27801.2694
29712006.05.23 23:08modify10100.101.28201.27821.2696
29722006.05.23 23:08modify10100.101.28201.27811.2695
29732006.05.23 23:09modify10100.101.28201.27801.2694
29742006.05.23 23:09modify10110.201.28251.27791.2693
29752006.05.23 23:10s/l10110.201.27791.27791.269392.0015148.62
29762006.05.23 23:10close10100.101.27791.27801.269441.0015189.62
29772006.05.24 00:00sell10120.101.27791.28581.2719
29782006.05.24 00:01sell10130.201.27851.28601.2725
29792006.05.24 00:36sell10140.401.27901.28611.2730
29802006.05.24 01:00sell10150.801.27951.28621.2735
29812006.05.24 01:08sell10161.601.28031.28661.2743
29822006.05.24 01:14sell10173.201.28091.28681.2749
29832006.05.24 01:17close10173.201.28021.28681.2749224.0015413.62
29842006.05.24 01:17close10161.601.28051.28661.2743-32.0015381.62
29852006.05.24 01:17close10150.801.28061.28621.2735-88.0015293.62
29862006.05.24 01:17close10140.401.28081.28611.2730-72.0015221.62
29872006.05.24 01:17close10130.201.28071.28601.2725-44.0015177.62
29882006.05.24 01:17close10120.101.28061.28581.2719-27.0015150.62
29892006.05.24 04:00sell10180.101.27961.28751.2736
29902006.05.24 05:14modify10180.101.27961.27911.2705
29912006.05.24 05:14modify10180.101.27961.27901.2704
29922006.05.24 05:49s/l10180.101.27901.27901.27046.0015156.62
29932006.05.24 07:25sell10190.101.27921.28711.2732
29942006.05.24 07:27sell10200.201.27981.28731.2738
29952006.05.24 07:52sell10210.401.28041.28751.2744
29962006.05.24 07:54sell10220.801.28091.28761.2749
29972006.05.24 07:54sell10231.601.28131.28761.2753
29982006.05.24 07:55sell10243.201.28191.28781.2759
29992006.05.24 07:58close10243.201.28131.28781.2759192.0015348.62
30002006.05.24 07:58close10231.601.28111.28761.275332.0015380.62
30012006.05.24 07:58close10220.801.28141.28761.2749-40.0015340.62
30022006.05.24 07:59close10210.401.28131.28751.2744-36.0015304.62
30032006.05.24 07:59close10200.201.28141.28731.2738-32.0015272.62
30042006.05.24 07:59close10190.101.28151.28711.2732-23.0015249.62
30052006.05.24 16:00sell10250.101.27621.28411.2702
30062006.05.24 16:01sell10260.201.27691.28441.2709
30072006.05.24 16:03sell10270.401.27731.28441.2713
30082006.05.24 16:06close10270.401.27611.28441.271348.0015297.62
30092006.05.24 16:06close10260.201.27631.28441.270912.0015309.62
30102006.05.24 16:06close10250.101.27621.28411.27020.0015309.62
30112006.05.24 16:06sell10280.101.27591.28381.2699
30122006.05.24 16:07sell10290.201.27651.28401.2705
30132006.05.24 16:11sell10300.401.27701.28411.2710
30142006.05.24 16:17close10300.401.27591.28411.271044.0015353.62
30152006.05.24 16:17close10290.201.27551.28401.270520.0015373.62
30162006.05.24 16:17close10280.101.27571.28381.26992.0015375.62
30172006.05.24 16:18sell10310.101.27531.28321.2693
30182006.05.24 16:20modify10310.101.27531.27461.2660
30192006.05.24 16:21modify10310.101.27531.27441.2658
30202006.05.24 16:21modify10310.101.27531.27431.2657
30212006.05.24 16:23s/l10310.101.27431.27431.265710.0015385.62
30222006.05.24 16:23sell10320.101.27421.28211.2682
30232006.05.24 16:25sell10330.201.27471.28221.2687
30242006.05.24 16:38sell10340.401.27521.28231.2692
30252006.05.24 16:40sell10350.801.27571.28241.2697
30262006.05.24 16:40sell10361.601.27621.28251.2702
30272006.05.24 16:41close10361.601.27561.28251.270296.0015481.62
30282006.05.24 16:42close10350.801.27591.28241.2697-16.0015465.62
30292006.05.24 16:42close10340.401.27611.28231.2692-36.0015429.62
30302006.05.24 16:42close10330.201.27571.28221.2687-20.0015409.62
30312006.05.24 16:42close10320.101.27581.28211.2682-16.0015393.62
30322006.05.24 16:43sell10370.101.27541.28331.2694
30332006.05.24 16:43sell10380.201.27601.28351.2700
30342006.05.24 17:02modify10380.201.27601.27561.2670
30352006.05.24 17:02modify10380.201.27601.27521.2666
30362006.05.24 17:12modify10380.201.27601.27511.2665
30372006.05.24 17:14modify10380.201.27601.27501.2664
30382006.05.24 17:15modify10380.201.27601.27481.2662
30392006.05.24 17:15modify10370.101.27541.27491.2663
30402006.05.24 17:15modify10370.101.27541.27481.2662
30412006.05.24 17:21s/l10370.101.27481.27481.26626.0015399.62
30422006.05.24 17:21s/l10380.201.27481.27481.266224.0015423.62
30432006.05.24 17:21sell10390.101.27461.28251.2686
30442006.05.24 17:24sell10400.201.27521.28271.2692
30452006.05.24 17:25sell10410.401.27571.28281.2697
30462006.05.24 18:19close10410.401.27461.28281.269744.0015467.62
30472006.05.24 18:19close10400.201.27481.28271.26928.0015475.62
30482006.05.24 18:19close10390.101.27471.28251.2686-1.0015474.62
30492006.05.24 21:24sell10420.101.27591.28381.2699
30502006.05.24 21:24sell10430.201.27641.28391.2704
30512006.05.24 23:47sell10440.401.27691.28401.2709
30522006.05.24 23:51sell10450.801.27731.28401.2713
30532006.05.24 23:52close10450.801.27651.28401.271364.0015538.62
30542006.05.24 23:52close10440.401.27661.28401.270912.0015550.62
30552006.05.24 23:52close10430.201.27671.28391.2704-6.0015544.62
30562006.05.24 23:53close10420.101.27681.28381.2699-9.0015535.62
30572006.05.24 23:55sell10460.101.27711.28501.2711
30582006.05.25 00:01sell10470.201.27751.28501.2715
30592006.05.25 02:06modify10470.201.27751.27691.2683
30602006.05.25 02:42modify10470.201.27751.27661.2680
30612006.05.25 02:42modify10460.101.27711.27671.2681
30622006.05.25 02:43modify10470.201.27751.27651.2679
30632006.05.25 02:44modify10460.101.27711.27651.2679
30642006.05.25 02:49modify10470.201.27751.27631.2677
30652006.05.25 02:50modify10460.101.27711.27631.2677
30662006.05.25 03:59s/l10460.101.27631.27631.26779.3215544.94
30672006.05.25 03:59s/l10470.201.27631.27631.267724.0015568.94
30682006.05.25 03:59sell10480.101.27611.28401.2701
30692006.05.25 04:13sell10490.201.27661.28411.2706
30702006.05.25 07:09sell10500.401.27711.28421.2711
30712006.05.25 07:11sell10510.801.27751.28421.2715
30722006.05.25 07:20sell10521.601.27811.28441.2721
30732006.05.25 07:28sell10533.201.27861.28451.2726
30742006.05.25 07:34close10533.201.27801.28451.2726192.0015760.94
30752006.05.25 07:34close10521.601.27821.28441.2721-16.0015744.94
30762006.05.25 07:34close10510.801.27841.28421.2715-72.0015672.94
30772006.05.25 07:34close10500.401.27851.28421.2711-56.0015616.94
30782006.05.25 07:35close10490.201.27811.28411.2706-30.0015586.94
30792006.05.25 07:35close10480.101.27821.28401.2701-21.0015565.94
30802006.05.25 09:42buy10540.101.27941.27151.2854
30812006.05.25 09:51buy10550.201.27891.27141.2849
30822006.05.25 09:52buy10560.401.27841.27131.2844
30832006.05.25 10:06close10560.401.27941.27131.284440.0015605.94
30842006.05.25 10:06close10550.201.27951.27141.284912.0015617.94
30852006.05.25 10:06close10540.101.27921.27151.2854-2.0015615.94
30862006.05.25 10:06buy10570.101.27951.27161.2855
30872006.05.25 10:06buy10580.201.27891.27141.2849
30882006.05.25 10:35buy10590.401.27841.27131.2844
30892006.05.25 11:00buy10600.801.27761.27091.2836
30902006.05.25 11:08buy10611.601.27691.27061.2829
30912006.05.25 11:13close10611.601.27781.27061.2829144.0015759.94
30922006.05.25 11:13close10600.801.27761.27091.28360.0015759.94
30932006.05.25 11:13close10590.401.27771.27131.2844-28.0015731.94
30942006.05.25 11:14close10580.201.27761.27141.2849-26.0015705.94
30952006.05.25 11:14close10570.101.27771.27161.2855-18.0015687.94
30962006.05.25 17:00sell10620.101.27781.28571.2718
30972006.05.25 18:56sell10630.201.27841.28591.2724
30982006.05.25 19:17sell10640.401.27911.28621.2731
30992006.05.25 19:27sell10650.801.27961.28631.2736
31002006.05.25 19:31sell10661.601.28011.28641.2741
31012006.05.25 19:31sell10673.201.28081.28671.2748
31022006.05.25 19:38close10673.201.28001.28671.2748256.0015943.94
31032006.05.25 19:38close10661.601.27991.28641.274132.0015975.94
31042006.05.25 19:38close10650.801.28021.28631.2736-48.0015927.94
31052006.05.25 19:38close10640.401.28041.28621.2731-52.0015875.94
31062006.05.25 19:38close10630.201.28031.28591.2724-38.0015837.94
31072006.05.25 19:38close10620.101.28061.28571.2718-28.0015809.94
31082006.05.25 20:00buy10680.101.28141.27351.2874
31092006.05.25 20:00buy10690.201.28091.27341.2869
31102006.05.25 20:01buy10700.401.28041.27331.2864
31112006.05.25 20:17buy10710.801.27981.27311.2858
31122006.05.25 20:18buy10721.601.27941.27311.2854
31132006.05.25 20:21close10721.601.28001.27311.285496.0015905.94
31142006.05.25 20:21close10710.801.27981.27311.28580.0015905.94
31152006.05.25 20:21close10700.401.27961.27331.2864-32.0015873.94
31162006.05.25 20:21close10690.201.27971.27341.2869-24.0015849.94
31172006.05.25 20:21close10680.101.27941.27351.2874-20.0015829.94
31182006.05.25 21:47buy10730.101.28071.27281.2867
31192006.05.25 21:47buy10740.201.28011.27261.2861
31202006.05.25 21:50buy10750.401.27961.27251.2856
31212006.05.25 22:08close10750.401.28081.27251.285648.0015877.94
31222006.05.25 22:08close10740.201.28071.27261.286112.0015889.94
31232006.05.25 22:09close10730.101.28111.27281.28674.0015893.94
31242006.05.25 22:45buy10760.101.28211.27421.2881
31252006.05.25 22:46buy10770.201.28161.27411.2876
31262006.05.25 23:25buy10780.401.28121.27411.2872
31272006.05.25 23:49buy10790.801.28071.27401.2867
31282006.05.26 00:31buy10801.601.28001.27371.2860
31292006.05.26 00:33buy10813.201.27951.27361.2855
31302006.05.26 00:42close10813.201.28021.27361.2855224.0016117.94
31312006.05.26 00:42close10801.601.28011.27371.286016.0016133.94
31322006.05.26 00:43close10790.801.27991.27401.2867-70.5616063.38
31332006.05.26 00:43close10780.401.27981.27411.2872-59.2816004.10
31342006.05.26 00:43close10770.201.27991.27411.2876-35.6415968.46
31352006.05.26 00:43close10760.101.28001.27421.2881-21.8215946.64
31362006.05.26 00:49buy10820.101.28121.27331.2872
31372006.05.26 00:51buy10830.201.28071.27321.2867
31382006.05.26 01:00buy10840.401.27971.27261.2857
31392006.05.26 01:08close10840.401.28111.27261.285756.0016002.64
31402006.05.26 01:09close10830.201.28091.27321.28674.0016006.64
31412006.05.26 01:09close10820.101.28051.27331.2872-7.0015999.64
31422006.05.26 03:34buy10850.101.27971.27181.2857
31432006.05.26 03:34buy10860.201.27931.27181.2853
31442006.05.26 03:34buy10870.401.27881.27171.2848
31452006.05.26 03:35buy10880.801.27811.27141.2841
31462006.05.26 03:35buy10891.601.27751.27121.2835
31472006.05.26 03:36close10891.601.27891.27121.2835224.0016223.64
31482006.05.26 03:36close10880.801.27881.27141.284156.0016279.64
31492006.05.26 03:36close10870.401.27911.27171.284812.0016291.64
31502006.05.26 03:36close10860.201.27931.27181.28530.0016291.64
31512006.05.26 03:36close10850.101.27921.27181.2857-5.0016286.64
31522006.05.26 03:36buy10900.101.27951.27161.2855
31532006.05.26 03:39buy10910.201.27901.27151.2850
31542006.05.26 03:48buy10920.401.27851.27141.2845
31552006.05.26 04:11buy10930.801.27801.27131.2840
31562006.05.26 04:15buy10941.601.27751.27121.2835
31572006.05.26 04:16buy10953.201.27711.27121.2831
31582006.05.26 04:24close10953.201.27781.27121.2831224.0016510.64
31592006.05.26 04:24close10941.601.27761.27121.283516.0016526.64
31602006.05.26 04:24close10930.801.27751.27131.2840-40.0016486.64
31612006.05.26 04:25close10920.401.27741.27141.2845-44.0016442.64
31622006.05.26 04:25close10910.201.27771.27151.2850-26.0016416.64
31632006.05.26 04:25close10900.101.27761.27161.2855-19.0016397.64
31642006.05.26 14:00buy10960.101.28161.27371.2876
31652006.05.26 14:02buy10970.201.28111.27361.2871
31662006.05.26 14:21buy10980.401.28061.27351.2866
31672006.05.26 14:22buy10990.801.28001.27331.2860
31682006.05.26 14:22buy11001.601.27951.27321.2855
31692006.05.26 14:22buy11013.201.27901.27311.2850
31702006.05.26 14:44s/l10960.101.27371.27371.2876-79.0016318.64
31712006.05.26 14:44s/l10970.201.27361.27361.2871-150.0016168.64
31722006.05.26 14:44close11013.201.27361.27311.2850-1728.0014440.64
31732006.05.26 14:44close11001.601.27381.27321.2855-912.0013528.64
31742006.05.26 14:44close10990.801.27391.27331.2860-488.0013040.64
31752006.05.26 14:44close10980.401.27381.27351.2866-272.0012768.64
31762006.05.26 14:51sell11020.101.27351.28141.2675
31772006.05.26 14:52sell11030.201.27401.28151.2680
31782006.05.26 14:52sell11040.401.27451.28161.2685
31792006.05.26 14:53close11040.401.27341.28161.268544.0012812.64
31802006.05.26 14:53close11030.201.27351.28151.268010.0012822.64
31812006.05.26 14:53close11020.101.27361.28141.2675-1.0012821.64
31822006.05.26 14:53sell11050.101.27261.28051.2666
31832006.05.26 14:54sell11060.201.27341.28091.2674
31842006.05.26 14:54sell11070.401.27391.28101.2679
31852006.05.26 15:03sell11080.801.27441.28111.2684
31862006.05.26 15:06close11080.801.27361.28111.268464.0012885.64
31872006.05.26 15:06close11070.401.27351.28101.267916.0012901.64
31882006.05.26 15:06close11060.201.27381.28091.2674-8.0012893.64
31892006.05.26 15:06close11050.101.27401.28051.2666-14.0012879.64
31902006.05.26 15:06sell11090.101.27371.28161.2677
31912006.05.26 15:09sell11100.201.27441.28191.2684
31922006.05.26 15:17modify11100.201.27441.27391.2653
31932006.05.26 15:19modify11100.201.27441.27381.2652
31942006.05.26 15:19modify11100.201.27441.27341.2648
31952006.05.26 15:20modify11100.201.27441.27321.2646
31962006.05.26 15:21modify11090.101.27371.27331.2647
31972006.05.26 15:23s/l11100.201.27321.27321.264624.0012903.64
31982006.05.26 15:23close11090.101.27331.27331.26474.0012907.64
31992006.05.26 15:23sell11110.101.27301.28091.2670
32002006.05.26 15:28modify11110.101.27301.27251.2639
32012006.05.26 15:30modify11110.101.27301.27241.2638
32022006.05.26 15:30modify11110.101.27301.27201.2634
32032006.05.26 15:31modify11110.101.27301.27181.2632
32042006.05.26 15:31modify11110.101.27301.27171.2631
32052006.05.26 15:34s/l11110.101.27171.27171.263113.0012920.64
32062006.05.26 15:34sell11120.101.27161.27951.2656
32072006.05.26 15:47sell11130.201.27231.27981.2663
32082006.05.26 15:47sell11140.401.27301.28011.2670
32092006.05.26 15:49close11140.401.27171.28011.267052.0012972.64
32102006.05.26 15:49close11130.201.27191.27981.26638.0012980.64
32112006.05.26 15:49close11120.101.27211.27951.2656-5.0012975.64
32122006.05.26 15:50sell11150.101.27151.27941.2655
32132006.05.26 15:50sell11160.201.27201.27951.2660
32142006.05.26 15:52sell11170.401.27261.27971.2666
32152006.05.26 16:00close11170.401.27151.27971.266644.0013019.64
32162006.05.26 16:00close11160.201.27161.27951.26608.0013027.64
32172006.05.26 16:00close11150.101.27141.27941.26551.0013028.64
32182006.05.26 20:00sell11180.101.27271.28061.2667
32192006.05.26 20:03sell11190.201.27321.28071.2672
32202006.05.26 21:38sell11200.401.27371.28081.2677
32212006.05.26 21:49sell11210.801.27421.28091.2682
32222006.05.26 22:05close11210.801.27331.28091.268272.0013100.64
32232006.05.26 22:05close11200.401.27341.28081.267712.0013112.64
32242006.05.26 22:05close11190.201.27371.28071.2672-10.0013102.64
32252006.05.26 22:05close11180.101.27361.28061.2667-9.0013093.64
32262006.05.28 23:02sell11220.101.27331.28121.2673
32272006.05.28 23:41sell11230.201.27381.28131.2678
32282006.05.29 00:05sell11240.401.27431.28141.2683
32292006.05.29 00:36sell11250.801.27481.28151.2688
32302006.05.29 00:36sell11261.601.27551.28181.2695
32312006.05.29 00:39close11261.601.27471.28181.2695128.0013221.64
32322006.05.29 00:39close11250.801.27481.28151.26880.0013221.64
32332006.05.29 00:39close11240.401.27491.28141.2683-24.0013197.64
32342006.05.29 00:39close11230.201.27481.28131.2678-19.1213178.52
32352006.05.29 00:39close11220.101.27501.28121.2673-16.5613161.96
32362006.05.29 20:00buy11270.101.27581.26791.2818
32372006.05.29 20:00buy11280.201.27531.26781.2813
32382006.05.29 20:38buy11290.401.27471.26761.2807
32392006.05.29 22:20close11290.401.27591.26761.280748.0013209.96
32402006.05.29 22:20close11280.201.27571.26781.28138.0013217.96
32412006.05.29 22:21close11270.101.27581.26791.28180.0013217.96
32422006.05.29 23:32buy11300.101.27601.26811.2820
32432006.05.29 23:38buy11310.201.27551.26801.2815
32442006.05.29 23:56buy11320.401.27511.26801.2811
32452006.05.30 00:51buy11330.801.27461.26791.2806
32462006.05.30 01:17close11330.801.27531.26791.280656.0013273.96
32472006.05.30 01:17close11320.401.27541.26801.28118.7213282.68
32482006.05.30 01:17close11310.201.27521.26801.2815-7.6413275.04
32492006.05.30 01:18close11300.101.27511.26811.2820-9.8213265.22
32502006.05.30 04:00buy11340.101.28051.27261.2865
32512006.05.30 04:14modify11340.101.28051.28091.2895
32522006.05.30 04:15modify11340.101.28051.28101.2896
32532006.05.30 04:15modify11340.101.28051.28111.2897
32542006.05.30 04:18s/l11340.101.28111.28111.28976.0013271.22
32552006.05.30 04:18buy11350.101.28111.27321.2871
32562006.05.30 04:20buy11360.201.28041.27291.2864
32572006.05.30 04:34modify11360.201.28041.28081.2894
32582006.05.30 04:34modify11360.201.28041.28111.2897
32592006.05.30 04:38s/l11360.201.28111.28111.289714.0013285.22
32602006.05.30 04:38close11350.101.28111.27321.28710.0013285.22
32612006.05.30 04:38buy11370.101.28151.27361.2875
32622006.05.30 04:41buy11380.201.28111.27361.2871
32632006.05.30 04:57buy11390.401.28061.27351.2866
32642006.05.30 06:11close11390.401.28161.27351.286640.0013325.22
32652006.05.30 06:11close11380.201.28151.27361.28718.0013333.22
32662006.05.30 06:11close11370.101.28131.27361.2875-2.0013331.22
32672006.05.30 09:00buy11400.101.28531.27741.2913
32682006.05.30 09:07buy11410.201.28471.27721.2907
32692006.05.30 09:37buy11420.401.28421.27711.2902
32702006.05.30 09:40close11420.401.28541.27711.290248.0013379.22
32712006.05.30 09:40close11410.201.28521.27721.290710.0013389.22
32722006.05.30 09:40close11400.101.28531.27741.29130.0013389.22
32732006.05.30 09:40buy11430.101.28541.27751.2914
32742006.05.30 09:41buy11440.201.28491.27741.2909
32752006.05.30 10:50modify11440.201.28491.28531.2939
32762006.05.30 10:51modify11440.201.28491.28541.2940
32772006.05.30 10:51modify11440.201.28491.28571.2943
32782006.05.30 10:51modify11440.201.28491.28601.2946
32792006.05.30 10:51modify11430.101.28541.28581.2944
32802006.05.30 10:51modify11430.101.28541.28591.2945
32812006.05.30 10:52modify11430.101.28541.28601.2946
32822006.05.30 10:52modify11440.201.28491.28621.2948
32832006.05.30 10:52modify11430.101.28541.28611.2947
32842006.05.30 10:52modify11440.201.28491.28641.2950
32852006.05.30 10:52modify11430.101.28541.28631.2949
32862006.05.30 10:53modify11430.101.28541.28641.2950
32872006.05.30 11:00modify11440.201.28491.28651.2951
32882006.05.30 11:00modify11440.201.28491.28661.2952
32892006.05.30 11:01modify11430.101.28541.28651.2951
32902006.05.30 11:01modify11440.201.28491.28671.2953
32912006.05.30 11:01modify11430.101.28541.28661.2952
32922006.05.30 11:02modify11430.101.28541.28671.2953
32932006.05.30 11:03modify11440.201.28491.28681.2954
32942006.05.30 11:11s/l11440.201.28681.28681.295438.0013427.22
32952006.05.30 11:11close11430.101.28681.28671.295314.0013441.22
32962006.05.30 14:54buy11450.101.28731.27941.2933
32972006.05.30 14:55buy11460.201.28681.27931.2928
32982006.05.30 15:02buy11470.401.28621.27911.2922
32992006.05.30 15:02close11470.401.28771.27911.292260.0013501.22
33002006.05.30 15:02close11460.201.28741.27931.292812.0013513.22
33012006.05.30 15:02close11450.101.28751.27941.29332.0013515.22
33022006.05.30 15:02buy11480.101.28761.27971.2936
33032006.05.30 15:03buy11490.201.28721.27971.2932
33042006.05.30 15:03modify11490.201.28721.28781.2964
33052006.05.30 15:03modify11490.201.28721.28821.2968
33062006.05.30 15:04modify11480.101.28761.28811.2967
33072006.05.30 15:04modify11490.201.28721.28851.2971
33082006.05.30 15:04modify11480.101.28761.28841.2970
33092006.05.30 15:04modify11490.201.28721.28871.2973
33102006.05.30 15:04modify11490.201.28721.28901.2976
33112006.05.30 15:04modify11480.101.28761.28891.2975
33122006.05.30 15:04modify11490.201.28721.28921.2978
33132006.05.30 15:04modify11490.201.28721.28961.2982
33142006.05.30 15:04modify11480.101.28761.28941.2980
33152006.05.30 15:05modify11490.201.28721.28971.2983
33162006.05.30 15:05modify11480.101.28761.28961.2982
33172006.05.30 15:05modify11490.201.28721.28981.2984
33182006.05.30 15:05s/l11490.201.28981.28981.298452.0013567.22
33192006.05.30 15:05close11480.101.28981.28961.298222.0013589.22
33202006.05.30 15:05buy11500.101.29021.28231.2962
33212006.05.30 15:06buy11510.201.28961.28211.2956
33222006.05.30 15:16buy11520.401.28901.28191.2950
33232006.05.30 15:27close11520.401.29011.28191.295044.0013633.22
33242006.05.30 15:27close11510.201.28991.28211.29566.0013639.22
33252006.05.30 15:27close11500.101.28971.28231.2962-5.0013634.22
33262006.05.30 15:27buy11530.101.29001.28211.2960
33272006.05.30 15:35buy11540.201.28941.28191.2954
33282006.05.30 15:58buy11550.401.28891.28181.2949
33292006.05.30 16:06buy11560.801.28841.28171.2944
33302006.05.30 16:06buy11571.601.28781.28151.2938
33312006.05.30 16:07close11571.601.28861.28151.2938128.0013762.22
33322006.05.30 16:07close11560.801.28851.28171.29448.0013770.22
33332006.05.30 16:07close11550.401.28891.28181.29490.0013770.22
33342006.05.30 16:08close11540.201.28871.28191.2954-14.0013756.22
33352006.05.30 16:08close11530.101.28891.28211.2960-11.0013745.22
33362006.05.31 16:00sell11580.101.28471.29261.2787
33372006.05.31 16:01sell11590.201.28521.29271.2792
33382006.05.31 16:02sell11600.401.28591.29301.2799
33392006.05.31 16:05close11600.401.28481.29301.279944.0013789.22
33402006.05.31 16:05close11590.201.28531.29271.2792-2.0013787.22
33412006.05.31 16:05close11580.101.28521.29261.2787-5.0013782.22
33422006.05.31 16:05sell11610.101.28531.29321.2793
33432006.05.31 16:14modify11610.101.28531.28471.2761
33442006.05.31 16:14modify11610.101.28531.28451.2759
33452006.05.31 16:14modify11610.101.28531.28401.2754
33462006.05.31 16:16modify11610.101.28531.28371.2751
33472006.05.31 16:17s/l11610.101.28371.28371.275116.0013798.22
33482006.05.31 16:17sell11620.101.28351.29141.2775
33492006.05.31 16:24sell11630.201.28411.29161.2781
33502006.05.31 16:41sell11640.401.28461.29171.2786
33512006.05.31 16:50close11640.401.28351.29171.278644.0013842.22
33522006.05.31 16:50close11630.201.28361.29161.278110.0013852.22
33532006.05.31 16:50close11620.101.28321.29141.27753.0013855.22
33542006.05.31 16:50sell11650.101.28331.29121.2773
33552006.05.31 17:19sell11660.201.28391.29141.2779
33562006.05.31 19:01sell11670.401.28441.29151.2784
33572006.05.31 19:01close11670.401.28331.29151.278444.0013899.22
33582006.05.31 19:01close11660.201.28341.29141.277910.0013909.22
33592006.05.31 19:01close11650.101.28351.29121.2773-2.0013907.22
33602006.05.31 20:00sell11680.101.28101.28891.2750
33612006.05.31 20:01sell11690.201.28141.28891.2754
33622006.05.31 20:09sell11700.401.28191.28901.2759
33632006.05.31 21:40close11700.401.28081.28901.275944.0013951.22
33642006.05.31 21:40close11690.201.28101.28891.27548.0013959.22
33652006.05.31 21:40close11680.101.28141.28891.2750-4.0013955.22
33662006.05.31 21:41sell11710.101.28131.28921.2753
33672006.05.31 21:43sell11720.201.28181.28931.2758
33682006.05.31 23:03sell11730.401.28231.28941.2763
33692006.05.31 23:11close11730.401.28131.28941.276340.0013995.22
33702006.05.31 23:11close11720.201.28141.28931.27588.0014003.22
33712006.05.31 23:12close11710.101.28181.28921.2753-5.0013998.22
33722006.06.01 11:42sell11740.101.27601.28391.2700
33732006.06.01 11:43sell11750.201.27651.28401.2705
33742006.06.01 11:54sell11760.401.27701.28411.2710
33752006.06.01 12:06close11760.401.27571.28411.271052.0014050.22
33762006.06.01 12:06close11750.201.27581.28401.270514.0014064.22
33772006.06.01 12:07close11740.101.27611.28391.2700-1.0014063.22
33782006.06.01 12:11sell11770.101.27501.28291.2690
33792006.06.01 12:15sell11780.201.27551.28301.2695
33802006.06.01 12:27modify11780.201.27551.27491.2663
33812006.06.01 12:28modify11780.201.27551.27481.2662
33822006.06.01 12:31s/l11780.201.27481.27481.266214.0014077.22
33832006.06.01 12:31close11770.101.27481.28291.26902.0014079.22
33842006.06.01 12:31sell11790.101.27441.28231.2684
33852006.06.01 12:35sell11800.201.27491.28241.2689
33862006.06.01 12:45sell11810.401.27551.28261.2695
33872006.06.01 12:47close11810.401.27431.28261.269548.0014127.22
33882006.06.01 12:47close11800.201.27451.28241.26898.0014135.22
33892006.06.01 12:48close11790.101.27461.28231.2684-2.0014133.22
33902006.06.01 12:48sell11820.101.27451.28241.2685
33912006.06.01 13:21modify11820.101.27451.27411.2655
33922006.06.01 13:21modify11820.101.27451.27371.2651
33932006.06.01 13:30s/l11820.101.27371.27371.26518.0014141.22
33942006.06.01 13:30sell11830.101.27351.28141.2675
33952006.06.01 13:31sell11840.201.27421.28171.2682
33962006.06.01 13:32sell11850.401.27471.28181.2687
33972006.06.01 13:39sell11860.801.27521.28191.2692
33982006.06.01 13:41close11860.801.27431.28191.269272.0014213.22
33992006.06.01 13:41close11850.401.27441.28181.268712.0014225.22
34002006.06.01 13:42close11840.201.27451.28171.2682-6.0014219.22
34012006.06.01 13:42close11830.101.27471.28141.2675-12.0014207.22
34022006.06.01 13:42sell11870.101.27461.28251.2686
34032006.06.01 13:49modify11870.101.27461.27411.2655
34042006.06.01 13:50modify11870.101.27461.27401.2654
34052006.06.01 13:51modify11870.101.27461.27391.2653
34062006.06.01 13:53s/l11870.101.27391.27391.26537.0014214.22
34072006.06.01 13:53sell11880.101.27381.28171.2678
34082006.06.01 14:26sell11890.201.27441.28191.2684
34092006.06.01 15:01sell11900.401.27501.28211.2690
34102006.06.01 15:01sell11910.801.27561.28231.2696
34112006.06.01 15:02close11910.801.27461.28231.269680.0014294.22
34122006.06.01 15:02close11900.401.27471.28211.269012.0014306.22
34132006.06.01 15:02close11890.201.27481.28191.2684-8.0014298.22
34142006.06.01 15:02close11880.101.27461.28171.2678-8.0014290.22
34152006.06.01 22:07buy11920.101.28141.27351.2874
34162006.06.01 22:08buy11930.201.28091.27341.2869
34172006.06.01 22:11buy11940.401.28041.27331.2864
34182006.06.01 22:19close11940.401.28141.27331.286440.0014330.22
34192006.06.01 22:20close11930.201.28101.27341.28692.0014332.22
34202006.06.01 22:20close11920.101.28111.27351.2874-3.0014329.22
34212006.06.01 22:21buy11950.101.28141.27351.2874
34222006.06.01 22:22buy11960.201.28091.27341.2869
34232006.06.01 23:41buy11970.401.28041.27331.2864
34242006.06.01 23:59close11970.401.28151.27331.286444.0014373.22
34252006.06.01 23:59close11960.201.28141.27341.286910.0014383.22
34262006.06.01 23:59close11950.101.28121.27351.2874-2.0014381.22
34272006.06.02 00:00buy11980.101.28141.27351.2874
34282006.06.02 00:01buy11990.201.28081.27331.2868
34292006.06.02 00:50buy12000.401.28031.27321.2863
34302006.06.02 00:55close12000.401.28141.27321.286344.0014425.22
34312006.06.02 00:55close11990.201.28161.27331.286816.0014441.22
34322006.06.02 00:55close11980.101.28151.27351.28741.0014442.22
34332006.06.02 00:57buy12010.101.28141.27351.2874
34342006.06.02 02:36buy12020.201.28091.27341.2869
34352006.06.02 05:27modify12020.201.28091.28131.2899
34362006.06.02 05:28modify12020.201.28091.28151.2901
34372006.06.02 05:29modify12020.201.28091.28171.2903
34382006.06.02 05:30modify12020.201.28091.28181.2904
34392006.06.02 05:32modify12010.101.28141.28181.2904
34402006.06.02 05:36s/l12010.101.28181.28181.29044.0014446.22
34412006.06.02 05:36s/l12020.201.28181.28181.290418.0014464.22
34422006.06.02 05:36buy12030.101.28191.27401.2879
34432006.06.02 05:39buy12040.201.28141.27391.2874
34442006.06.02 05:54buy12050.401.28071.27361.2867
34452006.06.02 05:55close12050.401.28181.27361.286744.0014508.22
34462006.06.02 05:55close12040.201.28211.27391.287414.0014522.22
34472006.06.02 05:55close12030.101.28181.27401.2879-1.0014521.22
34482006.06.02 06:00buy12060.101.28231.27441.2883
34492006.06.02 06:01buy12070.201.28181.27431.2878
34502006.06.02 06:54buy12080.401.28141.27431.2874
34512006.06.02 07:17buy12090.801.28091.27421.2869
34522006.06.02 07:18buy12101.601.28041.27411.2864
34532006.06.02 07:19buy12113.201.27981.27391.2858
34542006.06.02 07:19close12113.201.28041.27391.2858192.0014713.22
34552006.06.02 07:19close12101.601.28021.27411.2864-32.0014681.22
34562006.06.02 07:19close12090.801.28031.27421.2869-48.0014633.22
34572006.06.02 07:19close12080.401.28001.27431.2874-56.0014577.22
34582006.06.02 07:20close12070.201.27991.27431.2878-38.0014539.22
34592006.06.02 07:20close12060.101.27981.27441.2883-25.0014514.22
34602006.06.02 16:00buy12120.101.29331.28541.2993
34612006.06.02 16:14buy12130.201.29261.28511.2986
34622006.06.02 16:16buy12140.401.29191.28481.2979
34632006.06.02 16:21close12140.401.29321.28481.297952.0014566.22
34642006.06.02 16:21close12130.201.29251.28511.2986-2.0014564.22
34652006.06.02 16:21close12120.101.29261.28541.2993-7.0014557.22
34662006.06.02 16:22buy12150.101.29291.28501.2989
34672006.06.02 16:23buy12160.201.29231.28481.2983
34682006.06.02 16:24buy12170.401.29181.28471.2978
34692006.06.02 16:36close12170.401.29301.28471.297848.0014605.22
34702006.06.02 16:36close12160.201.29291.28481.298312.0014617.22
34712006.06.02 16:36close12150.101.29281.28501.2989-1.0014616.22
34722006.06.02 19:00buy12180.101.29301.28511.2990
34732006.06.02 19:50buy12190.201.29251.28501.2985
34742006.06.02 19:59buy12200.401.29201.28491.2980
34752006.06.02 20:33buy12210.801.29151.28481.2975
34762006.06.02 20:35close12210.801.29221.28481.297556.0014672.22
34772006.06.02 20:35close12200.401.29211.28491.29804.0014676.22
34782006.06.02 20:35close12190.201.29221.28501.2985-6.0014670.22
34792006.06.02 20:36close12180.101.29201.28511.2990-10.0014660.22
34802006.06.02 22:30buy12220.101.29241.28451.2984
34812006.06.02 22:32buy12230.201.29161.28411.2976
34822006.06.02 22:36buy12240.401.29101.28391.2970
34832006.06.02 22:51close12240.401.29221.28391.297048.0014708.22
34842006.06.02 22:51close12230.201.29161.28411.29760.0014708.22
34852006.06.02 22:57close12220.101.29221.28451.2984-2.0014706.22
34862006.06.06 02:11sell12250.101.28901.29691.2830
34872006.06.06 02:14sell12260.201.28941.29691.2834
34882006.06.06 02:25sell12270.401.28991.29701.2839
34892006.06.06 03:20sell12280.801.29041.29711.2844
34902006.06.06 03:42close12280.801.28971.29711.284456.0014762.22
34912006.06.06 03:42close12270.401.29001.29701.2839-4.0014758.22
34922006.06.06 03:42close12260.201.29021.29691.2834-16.0014742.22
34932006.06.06 03:42close12250.101.29011.29691.2830-11.0014731.22
34942006.06.06 04:00sell12290.101.28931.29721.2833
34952006.06.06 04:18sell12300.201.28971.29721.2837
34962006.06.06 04:18sell12310.401.29021.29731.2842
34972006.06.06 04:18sell12320.801.29071.29741.2847
34982006.06.06 04:19sell12331.601.29131.29761.2853
34992006.06.06 04:19close12331.601.29051.29761.2853128.0014859.22
35002006.06.06 04:19close12320.801.29061.29741.28478.0014867.22
35012006.06.06 04:19close12310.401.29081.29731.2842-24.0014843.22
35022006.06.06 04:19close12300.201.29031.29721.2837-12.0014831.22
35032006.06.06 04:19close12290.101.28981.29721.2833-5.0014826.22
35042006.06.06 04:31sell12340.101.28921.29711.2832
35052006.06.06 05:22sell12350.201.28961.29711.2836
35062006.06.06 06:46sell12360.401.29011.29721.2841
35072006.06.06 06:47close12360.401.28911.29721.284140.0014866.22
35082006.06.06 06:47close12350.201.28941.29711.28364.0014870.22
35092006.06.06 06:47close12340.101.28971.29711.2832-5.0014865.22
35102006.06.06 16:00sell12370.101.28131.28921.2753
35112006.06.06 16:01sell12380.201.28181.28931.2758
35122006.06.06 16:22sell12390.401.28241.28951.2764
35132006.06.06 16:34sell12400.801.28301.28971.2770
35142006.06.06 16:40sell12411.601.28361.28991.2776
35152006.06.06 16:50close12411.601.28291.28991.2776112.0014977.22
35162006.06.06 16:50close12400.801.28301.28971.27700.0014977.22
35172006.06.06 16:50close12390.401.28261.28951.2764-8.0014969.22
35182006.06.06 16:50close12380.201.28281.28931.2758-20.0014949.22
35192006.06.06 16:50close12370.101.28271.28921.2753-14.0014935.22
35202006.06.06 21:00sell12420.101.28351.29141.2775
35212006.06.06 21:01sell12430.201.28401.29151.2780
35222006.06.06 22:10modify12430.201.28401.28321.2746
35232006.06.06 22:11modify12430.201.28401.28311.2745
35242006.06.06 22:11modify12430.201.28401.28281.2742
35252006.06.06 22:11modify12420.101.28351.28291.2743
35262006.06.06 22:11modify12430.201.28401.28261.2740
35272006.06.06 22:11modify12430.201.28401.28221.2736
35282006.06.06 22:11modify12420.101.28351.28241.2738
35292006.06.06 22:11modify12420.101.28351.28231.2737
35302006.06.06 22:13s/l12430.201.28221.28221.273636.0014971.22
35312006.06.06 22:13close12420.101.28221.28231.273713.0014984.22
35322006.06.06 22:14sell12440.101.28261.29051.2766
35332006.06.06 23:25modify12440.101.28261.28211.2735
35342006.06.06 23:30modify12440.101.28261.28201.2734
35352006.06.06 23:51s/l12440.101.28201.28201.27346.0014990.22
35362006.06.07 00:00sell12450.101.28201.28991.2760
35372006.06.07 00:17sell12460.201.28251.29001.2765
35382006.06.07 00:20sell12470.401.28321.29031.2772
35392006.06.07 00:49sell12480.801.28371.29041.2777
35402006.06.07 00:58close12480.801.28281.29041.277772.0015062.22
35412006.06.07 00:58close12470.401.28271.29031.277220.0015082.22
35422006.06.07 00:59close12460.201.28291.29001.2765-8.0015074.22
35432006.06.07 00:59close12450.101.28251.28991.2760-5.0015069.22
35442006.06.14 16:00buy12490.101.26191.25401.2679
35452006.06.14 16:08buy12500.201.26141.25391.2674
35462006.06.14 16:27modify12500.201.26141.26191.2705
35472006.06.14 16:27modify12500.201.26141.26211.2707
35482006.06.14 16:28modify12500.201.26141.26221.2708
35492006.06.14 16:33s/l12500.201.26221.26221.270816.0015085.22
35502006.06.14 16:33close12490.101.26211.25401.26792.0015087.22
35512006.06.14 16:33buy12510.101.26241.25451.2684
35522006.06.14 18:25buy12520.201.26171.25421.2677
35532006.06.14 18:49buy12530.401.26111.25401.2671
35542006.06.14 19:19close12530.401.26231.25401.267148.0015135.22
35552006.06.14 19:19close12520.201.26241.25421.267714.0015149.22
35562006.06.14 19:19close12510.101.26211.25451.2684-3.0015146.22
35572006.06.14 19:30buy12540.101.26151.25361.2675
35582006.06.14 19:31buy12550.201.26101.25351.2670
35592006.06.14 19:31buy12560.401.26021.25311.2662
35602006.06.14 19:43buy12570.801.25971.25301.2657
35612006.06.14 19:47buy12581.601.25901.25271.2650
35622006.06.14 19:49close12581.601.25991.25271.2650144.0015290.22
35632006.06.14 19:49close12570.801.26001.25301.265724.0015314.22
35642006.06.14 19:49close12560.401.25981.25311.2662-16.0015298.22
35652006.06.14 19:49close12550.201.25961.25351.2670-28.0015270.22
35662006.06.14 19:49close12540.101.25951.25361.2675-20.0015250.22
35672006.06.14 21:30buy12590.101.25991.25201.2659
35682006.06.14 21:30buy12600.201.25931.25181.2653
35692006.06.14 21:35buy12610.401.25891.25181.2649
35702006.06.14 21:51close12610.401.25991.25181.264940.0015290.22
35712006.06.14 21:51close12600.201.25981.25181.265310.0015300.22
35722006.06.14 21:52close12590.101.25971.25201.2659-2.0015298.22
35732006.06.14 21:52buy12620.101.25971.25181.2657
35742006.06.14 23:17modify12620.101.25971.26021.2688
35752006.06.14 23:21s/l12620.101.26021.26021.26885.0015303.22
35762006.06.14 23:21buy12630.101.26021.25231.2662
35772006.06.15 01:35buy12640.201.25971.25221.2657
35782006.06.15 02:47modify12640.201.25971.26021.2688
35792006.06.15 02:48modify12640.201.25971.26041.2690
35802006.06.15 02:58modify12640.201.25971.26051.2691
35812006.06.15 03:03modify12640.201.25971.26061.2692
35822006.06.15 03:04modify12630.101.26021.26061.2692
35832006.06.15 03:04modify12640.201.25971.26081.2694
35842006.06.15 03:04modify12640.201.25971.26101.2696
35852006.06.15 03:05modify12630.101.26021.26081.2694
35862006.06.15 04:31s/l12640.201.26101.26101.269626.0015329.22
35872006.06.15 04:31close12630.101.26091.26081.26944.5415333.76
35882006.06.15 08:00buy12650.101.26311.25521.2691
35892006.06.15 08:00buy12660.201.26241.25491.2684
35902006.06.15 08:14buy12670.401.26191.25481.2679
35912006.06.15 08:16buy12680.801.26141.25471.2674
35922006.06.15 08:25buy12691.601.26071.25441.2667
35932006.06.15 08:26close12691.601.26141.25441.2667112.0015445.76
35942006.06.15 08:26close12680.801.26121.25471.2674-16.0015429.76
35952006.06.15 08:26close12670.401.26131.25481.2679-24.0015405.76
35962006.06.15 08:26close12660.201.26121.25491.2684-24.0015381.76
35972006.06.15 08:27close12650.101.26091.25521.2691-22.0015359.76
35982006.06.15 09:11buy12700.101.26281.25491.2688
35992006.06.15 09:11buy12710.201.26221.25471.2682
36002006.06.15 09:16buy12720.401.26171.25461.2677
36012006.06.15 09:39close12720.401.26281.25461.267744.0015403.76
36022006.06.15 09:39close12710.201.26261.25471.26828.0015411.76
36032006.06.15 09:39close12700.101.26241.25491.2688-4.0015407.76
36042006.06.15 09:40buy12730.101.26281.25491.2688
36052006.06.15 09:43buy12740.201.26221.25471.2682
36062006.06.15 09:51buy12750.401.26171.25461.2677
36072006.06.15 10:15buy12760.801.26121.25451.2672
36082006.06.15 10:33close12760.801.26211.25451.267272.0015479.76
36092006.06.15 10:33close12750.401.26221.25461.267720.0015499.76
36102006.06.15 10:33close12740.201.26191.25471.2682-6.0015493.76
36112006.06.15 10:33close12730.101.26181.25491.2688-10.0015483.76
36122006.06.16 00:03buy12770.101.26441.25651.2704
36132006.06.16 00:03buy12780.201.26391.25641.2699
36142006.06.16 00:13buy12790.401.26341.25631.2694
36152006.06.16 00:51close12790.401.26451.25631.269444.0015527.76
36162006.06.16 00:51close12780.201.26431.25641.26998.0015535.76
36172006.06.16 00:51close12770.101.26411.25651.2704-3.0015532.76
36182006.06.16 00:51buy12800.101.26441.25651.2704
36192006.06.16 00:53buy12810.201.26391.25641.2699
36202006.06.16 06:19buy12820.401.26311.25601.2691
36212006.06.16 06:20close12820.401.26431.25601.269148.0015580.76
36222006.06.16 06:20close12810.201.26461.25641.269914.0015594.76
36232006.06.16 06:20close12800.101.26451.25651.27041.0015595.76
36242006.06.16 07:27buy12830.101.26641.25851.2724
36252006.06.16 07:28buy12840.201.26591.25841.2719
36262006.06.16 07:31buy12850.401.26531.25821.2713
36272006.06.16 08:33close12850.401.26641.25821.271344.0015639.76
36282006.06.16 08:33close12840.201.26631.25841.27198.0015647.76
36292006.06.16 08:33close12830.101.26621.25851.2724-2.0015645.76
36302006.06.19 02:06sell12860.101.25941.26731.2534
36312006.06.19 02:11sell12870.201.25991.26741.2539
36322006.06.19 02:28modify12870.201.25991.25951.2509
36332006.06.19 02:29modify12870.201.25991.25931.2507
36342006.06.19 02:31modify12870.201.25991.25921.2506
36352006.06.19 02:37modify12870.201.25991.25901.2504
36362006.06.19 02:37modify12870.201.25991.25861.2500
36372006.06.19 02:37modify12860.101.25941.25881.2502
36382006.06.19 02:38modify12860.101.25941.25871.2501
36392006.06.19 02:38modify12860.101.25941.25861.2500
36402006.06.19 02:38modify12870.201.25991.25851.2499
36412006.06.19 02:39modify12870.201.25991.25841.2498
36422006.06.19 02:39modify12860.101.25941.25851.2499
36432006.06.19 02:39modify12870.201.25991.25811.2495
36442006.06.19 02:39modify12860.101.25941.25821.2496
36452006.06.19 02:47s/l12870.201.25811.25811.249536.0015681.76
36462006.06.19 02:47close12860.101.25811.25821.249613.0015694.76
36472006.06.19 02:47sell12880.101.25781.26571.2518
36482006.06.19 03:05sell12890.201.25851.26601.2525
36492006.06.19 04:11sell12900.401.25901.26611.2530
36502006.06.19 04:30close12900.401.25791.26611.253044.0015738.76
36512006.06.19 04:31close12890.201.25811.26601.25258.0015746.76
36522006.06.19 04:31close12880.101.25841.26571.2518-6.0015740.76
36532006.06.19 07:30sell12910.101.25901.26691.2530
36542006.06.19 07:31sell12920.201.25951.26701.2535
36552006.06.19 07:37sell12930.401.26011.26721.2541
36562006.06.19 07:44sell12940.801.26061.26731.2546
36572006.06.19 07:54close12940.801.25971.26731.254672.0015812.76
36582006.06.19 07:55close12930.401.26011.26721.25410.0015812.76
36592006.06.19 07:55close12920.201.25981.26701.2535-6.0015806.76
36602006.06.19 07:55close12910.101.25971.26691.2530-7.0015799.76
36612006.06.19 12:00sell12950.101.25851.26641.2525
36622006.06.19 12:09sell12960.201.25901.26651.2530
36632006.06.19 12:25sell12970.401.25951.26661.2535
36642006.06.19 12:31close12970.401.25851.26661.253540.0015839.76
36652006.06.19 12:31close12960.201.25881.26651.25304.0015843.76
36662006.06.19 12:32close12950.101.25891.26641.2525-4.0015839.76
36672006.06.19 12:32sell12980.101.25851.26641.2525
36682006.06.19 12:33sell12990.201.25931.26681.2533
36692006.06.19 13:23modify12990.201.25931.25891.2503
36702006.06.19 13:27modify12990.201.25931.25881.2502
36712006.06.19 13:27modify12990.201.25931.25861.2500
36722006.06.19 13:28modify12990.201.25931.25851.2499
36732006.06.19 13:32modify12990.201.25931.25841.2498
36742006.06.19 13:32modify12990.201.25931.25831.2497
36752006.06.19 13:36modify12990.201.25931.25811.2495
36762006.06.19 14:01modify12980.101.25851.25811.2495
36772006.06.19 14:01modify12990.201.25931.25761.2490
36782006.06.19 14:01modify12980.101.25851.25791.2493
36792006.06.19 14:01modify12980.101.25851.25781.2492
36802006.06.19 14:02modify12980.101.25851.25771.2491
36812006.06.19 14:03modify12990.201.25931.25751.2489
36822006.06.19 14:03modify12980.101.25851.25761.2490
36832006.06.19 14:04modify12990.201.25931.25741.2488
36842006.06.19 14:04modify12990.201.25931.25731.2487
36852006.06.19 14:06modify12980.101.25851.25741.2488
36862006.06.19 14:06modify12980.101.25851.25731.2487
36872006.06.19 14:07modify12990.201.25931.25721.2486
36882006.06.19 14:08modify12980.101.25851.25721.2486
36892006.06.19 14:08modify12990.201.25931.25711.2485
36902006.06.19 14:09modify12980.101.25851.25711.2485
36912006.06.19 14:27s/l12980.101.25711.25711.248514.0015853.76
36922006.06.19 14:27s/l12990.201.25711.25711.248544.0015897.76
36932006.06.19 14:27sell13000.101.25701.26491.2510
36942006.06.19 14:43sell13010.201.25741.26491.2514
36952006.06.19 15:38modify13010.201.25741.25671.2481
36962006.06.19 15:39s/l13010.201.25671.25671.248114.0015911.76
36972006.06.19 15:39close13000.101.25671.26491.25103.0015914.76
36982006.06.19 15:39sell13020.101.25641.26431.2504
36992006.06.19 16:08sell13030.201.25691.26441.2509
37002006.06.19 16:57sell13040.401.25741.26451.2514
37012006.06.19 17:01sell13050.801.25801.26471.2520
37022006.06.19 17:02sell13061.601.25851.26481.2525
37032006.06.19 17:03close13061.601.25781.26481.2525112.0016026.76
37042006.06.19 17:03close13050.801.25801.26471.25200.0016026.76
37052006.06.19 17:04close13040.401.25791.26451.2514-20.0016006.76
37062006.06.19 17:04close13030.201.25811.26441.2509-24.0015982.76
37072006.06.19 17:04close13020.101.25771.26431.2504-13.0015969.76
37082006.06.20 08:03buy13070.101.25991.25201.2659
37092006.06.20 08:03buy13080.201.25921.25171.2652
37102006.06.20 08:16buy13090.401.25871.25161.2647
37112006.06.20 08:23buy13100.801.25821.25151.2642
37122006.06.20 08:25close13100.801.25901.25151.264264.0016033.76
37132006.06.20 08:25close13090.401.25881.25161.26474.0016037.76
37142006.06.20 08:25close13080.201.25891.25171.2652-6.0016031.76
37152006.06.20 08:26close13070.101.25831.25201.2659-16.0016015.76
37162006.06.20 23:01buy13110.101.25931.25141.2653
37172006.06.20 23:01buy13120.201.25891.25141.2649
37182006.06.20 23:01buy13130.401.25831.25121.2643
37192006.06.21 00:09close13130.401.25951.25121.264344.7216060.48
37202006.06.21 00:09close13120.201.25911.25141.26492.3616062.84
37212006.06.21 00:10close13110.101.25921.25141.2653-1.8216061.02
37222006.06.21 08:30buy13140.101.26261.25471.2686
37232006.06.21 09:02buy13150.201.26211.25461.2681
37242006.06.21 09:10buy13160.401.26151.25441.2675
37252006.06.21 09:48buy13170.801.26111.25441.2671
37262006.06.21 09:52close13170.801.26191.25441.267164.0016125.02
37272006.06.21 09:52close13160.401.26181.25441.267512.0016137.02
37282006.06.21 09:53close13150.201.26191.25461.2681-4.0016133.02
37292006.06.21 09:53close13140.101.26151.25471.2686-11.0016122.02
37302006.06.21 10:00buy13180.101.26261.25471.2686
37312006.06.21 10:23modify13180.101.26261.26301.2716
37322006.06.21 10:24modify13180.101.26261.26311.2717
37332006.06.21 10:44s/l13180.101.26311.26311.27175.0016127.02
37342006.06.21 10:44buy13190.101.26331.25541.2693
37352006.06.21 11:15buy13200.201.26271.25521.2687
37362006.06.21 11:33buy13210.401.26221.25511.2682
37372006.06.21 12:13close13210.401.26331.25511.268244.0016171.02
37382006.06.21 12:14close13200.201.26311.25521.26878.0016179.02
37392006.06.21 12:14close13190.101.26321.25541.2693-1.0016178.02
37402006.06.21 14:05buy13220.101.26511.25721.2711
37412006.06.21 14:05buy13230.201.26441.25691.2704
37422006.06.21 14:52buy13240.401.26381.25671.2698
37432006.06.21 14:58buy13250.801.26311.25641.2691
37442006.06.21 15:01close13250.801.26411.25641.269180.0016258.02
37452006.06.21 15:01close13240.401.26421.25671.269816.0016274.02
37462006.06.21 15:01close13230.201.26391.25691.2704-10.0016264.02
37472006.06.21 15:01close13220.101.26381.25721.2711-13.0016251.02
37482006.06.21 15:01buy13260.101.26371.25581.2697
37492006.06.21 15:02buy13270.201.26331.25581.2693
37502006.06.21 16:49modify13270.201.26331.26371.2723
37512006.06.21 16:53modify13270.201.26331.26381.2724
37522006.06.21 16:53modify13270.201.26331.26411.2727
37532006.06.21 16:54modify13270.201.26331.26431.2729
37542006.06.21 16:54modify13260.101.26371.26421.2728
37552006.06.21 16:54modify13270.201.26331.26461.2732
37562006.06.21 16:54modify13260.101.26371.26451.2731
37572006.06.21 16:54modify13270.201.26331.26491.2735
37582006.06.21 16:54modify13260.101.26371.26471.2733
37592006.06.21 16:57modify13260.101.26371.26491.2735
37602006.06.21 16:57modify13270.201.26331.26511.2737
37612006.06.21 16:58modify13260.101.26371.26501.2736
37622006.06.21 16:58modify13260.101.26371.26511.2737
37632006.06.21 16:58modify13270.201.26331.26521.2738
37642006.06.21 16:59modify13260.101.26371.26521.2738
37652006.06.21 16:59modify13270.201.26331.26531.2739
37662006.06.21 16:59modify13270.201.26331.26541.2740
37672006.06.21 17:00modify13260.101.26371.26541.2740
37682006.06.21 17:00modify13270.201.26331.26551.2741
37692006.06.21 17:01modify13260.101.26371.26551.2741
37702006.06.21 17:01modify13270.201.26331.26561.2742
37712006.06.21 17:14modify13270.201.26331.26571.2743
37722006.06.21 17:15modify13260.101.26371.26571.2743
37732006.06.21 17:26modify13270.201.26331.26581.2744
37742006.06.21 17:26modify13270.201.26331.26601.2746
37752006.06.21 17:26modify13260.101.26371.26591.2745
37762006.06.21 17:27modify13260.101.26371.26601.2746
37772006.06.21 17:32s/l13260.101.26601.26601.274623.0016274.02
37782006.06.21 17:32s/l13270.201.26601.26601.274654.0016328.02
37792006.06.21 23:01buy13280.101.26721.25931.2732
37802006.06.21 23:01buy13290.201.26661.25911.2726
37812006.06.21 23:21buy13300.401.26611.25901.2721
37822006.06.22 01:01close13300.401.26721.25901.272134.1616362.18
37832006.06.22 01:01close13290.201.26691.25911.27261.0816363.26
37842006.06.22 01:01close13280.101.26701.25931.2732-4.4616358.80
37852006.06.22 12:00sell13310.101.25951.26741.2535
37862006.06.22 12:15sell13320.201.26011.26761.2541
37872006.06.22 13:05modify13320.201.26011.25971.2511
37882006.06.22 13:05modify13320.201.26011.25941.2508
37892006.06.22 13:06modify13320.201.26011.25911.2505
37902006.06.22 13:08modify13320.201.26011.25901.2504
37912006.06.22 13:08modify13310.101.25951.25911.2505
37922006.06.22 13:17s/l13310.101.25911.25911.25054.0016362.80
37932006.06.22 13:17s/l13320.201.25901.25901.250422.0016384.80
37942006.06.22 13:17sell13330.101.25901.26691.2530
37952006.06.22 13:36sell13340.201.25951.26701.2535
37962006.06.22 14:20modify13340.201.25951.25901.2504
37972006.06.22 14:20modify13340.201.25951.25861.2500
37982006.06.22 14:21modify13340.201.25951.25851.2499
37992006.06.22 14:21modify13340.201.25951.25811.2495
38002006.06.22 14:21modify13330.101.25901.25821.2496
38012006.06.22 14:21modify13340.201.25951.25771.2491
38022006.06.22 14:21modify13330.101.25901.25791.2493
38032006.06.22 14:22modify13330.101.25901.25781.2492
38042006.06.22 14:31modify13340.201.25951.25751.2489
38052006.06.22 14:31modify13330.101.25901.25771.2491
38062006.06.22 14:32modify13330.101.25901.25761.2490
38072006.06.22 14:37s/l13330.101.25761.25761.249014.0016398.80
38082006.06.22 14:37s/l13340.201.25751.25751.248940.0016438.80
38092006.06.22 19:30sell13350.101.25791.26581.2519
38102006.06.22 19:31sell13360.201.25861.26611.2526
38112006.06.22 22:54modify13360.201.25861.25811.2495
38122006.06.22 22:54modify13360.201.25861.25801.2494
38132006.06.22 22:57s/l13360.201.25801.25801.249412.0016450.80
38142006.06.22 22:57close13350.101.25811.26581.2519-2.0016448.80
38152006.06.22 22:57sell13370.101.25781.26571.2518
38162006.06.22 23:31sell13380.201.25831.26581.2523
38172006.06.23 02:35modify13380.201.25831.25791.2493
38182006.06.23 02:39modify13380.201.25831.25781.2492
38192006.06.23 02:39modify13380.201.25831.25751.2489
38202006.06.23 02:41modify13380.201.25831.25741.2488
38212006.06.23 03:39s/l13380.201.25741.25741.248818.8816467.68
38222006.06.23 03:39close13370.101.25821.26571.2518-3.5616464.12
38232006.06.23 03:46sell13390.101.25811.26601.2521
38242006.06.23 07:31sell13400.201.25861.26611.2526
38252006.06.23 08:21modify13400.201.25861.25801.2494
38262006.06.23 08:21modify13400.201.25861.25791.2493
38272006.06.23 08:23s/l13400.201.25791.25791.249314.0016478.12
38282006.06.23 08:23close13390.101.25791.26601.25212.0016480.12
38292006.06.23 12:53sell13410.101.25001.25791.2440
38302006.06.23 12:54sell13420.201.25061.25811.2446
38312006.06.23 12:54sell13430.401.25111.25821.2451
38322006.06.23 12:57sell13440.801.25161.25831.2456
38332006.06.23 12:58close13440.801.25081.25831.245664.0016544.12
38342006.06.23 12:58close13430.401.25091.25821.24518.0016552.12
38352006.06.23 12:58close13420.201.25101.25811.2446-8.0016544.12
38362006.06.23 12:59close13410.101.25081.25791.2440-8.0016536.12
38372006.06.23 12:59sell13450.101.25051.25841.2445
38382006.06.23 12:59sell13460.201.25101.25851.2450
38392006.06.23 13:17modify13460.201.25101.25021.2416
38402006.06.23 13:21modify13460.201.25101.25011.2415
38412006.06.23 13:21modify13460.201.25101.24961.2410
38422006.06.23 13:22modify13450.101.25051.24981.2412
38432006.06.23 13:22modify13450.101.25051.24961.2410
38442006.06.23 13:22modify13460.201.25101.24951.2409
38452006.06.23 13:25s/l13460.201.24951.24951.240930.0016566.12
38462006.06.23 13:25close13450.101.24951.24961.241010.0016576.12
38472006.06.23 13:25sell13470.101.24911.25701.2431
38482006.06.23 13:26sell13480.201.24971.25721.2437
38492006.06.23 13:31sell13490.401.25021.25731.2442
38502006.06.23 13:31close13490.401.24891.25731.244252.0016628.12
38512006.06.23 13:31close13480.201.24911.25721.243712.0016640.12
38522006.06.23 13:31close13470.101.24921.25701.2431-1.0016639.12
38532006.06.23 13:31sell13500.101.24881.25671.2428
38542006.06.23 13:32sell13510.201.24931.25681.2433
38552006.06.23 13:34sell13520.401.25011.25721.2441
38562006.06.23 13:35sell13530.801.25081.25751.2448
38572006.06.23 13:35close13530.801.24991.25751.244872.0016711.12
38582006.06.23 13:35close13520.401.25011.25721.24410.0016711.12
38592006.06.23 13:35close13510.201.24931.25681.24330.0016711.12
38602006.06.23 13:35close13500.101.24961.25671.2428-8.0016703.12
38612006.06.23 13:35sell13540.101.24931.25721.2433
38622006.06.23 13:36sell13550.201.24981.25731.2438
38632006.06.23 13:39sell13560.401.25031.25741.2443
38642006.06.23 13:44close13560.401.24901.25741.244352.0016755.12
38652006.06.23 13:44close13550.201.24911.25731.243814.0016769.12
38662006.06.23 13:45close13540.101.24921.25721.24331.0016770.12
38672006.06.23 13:45sell13570.101.24891.25681.2429
38682006.06.23 13:45sell13580.201.24941.25691.2434
38692006.06.23 14:00sell13590.401.25001.25711.2440
38702006.06.23 14:01sell13600.801.25061.25731.2446
38712006.06.23 14:06close13600.801.24981.25731.244664.0016834.12
38722006.06.23 14:06close13590.401.25001.25711.24400.0016834.12
38732006.06.23 14:06close13580.201.24991.25691.2434-10.0016824.12
38742006.06.23 14:06close13570.101.25001.25681.2429-11.0016813.12
38752006.06.23 14:07sell13610.101.25011.25801.2441
38762006.06.23 14:07sell13620.201.25061.25811.2446
38772006.06.23 14:07sell13630.401.25151.25861.2455
38782006.06.23 14:24close13630.401.25011.25861.245556.0016869.12
38792006.06.23 14:24close13620.201.25021.25811.24468.0016877.12
38802006.06.23 14:24close13610.101.25041.25801.2441-3.0016874.12
38812006.06.23 14:25sell13640.101.25001.25791.2440
38822006.06.23 14:25sell13650.201.25051.25801.2445
38832006.06.23 14:32sell13660.401.25111.25821.2451
38842006.06.23 14:33close13660.401.25001.25821.245144.0016918.12
38852006.06.23 14:33close13650.201.25031.25801.24454.0016922.12
38862006.06.23 14:33close13640.101.25021.25791.2440-2.0016920.12
38872006.06.26 13:30buy13670.101.25711.24921.2631
38882006.06.26 13:39buy13680.201.25661.24911.2626
38892006.06.26 15:00buy13690.401.25611.24901.2621
38902006.06.26 15:00buy13700.801.25561.24891.2616
38912006.06.26 15:01close13700.801.25651.24891.261672.0016992.12
38922006.06.26 15:01close13690.401.25611.24901.26210.0016992.12
38932006.06.26 15:01close13680.201.25571.24911.2626-18.0016974.12
38942006.06.26 15:01close13670.101.25581.24921.2631-13.0016961.12
38952006.06.26 17:01buy13710.101.25541.24751.2614
38962006.06.26 17:39modify13710.101.25541.25581.2644
38972006.06.26 18:03modify13710.101.25541.25591.2645
38982006.06.26 18:05modify13710.101.25541.25601.2646
38992006.06.26 18:06modify13710.101.25541.25621.2648
39002006.06.26 18:09modify13710.101.25541.25631.2649
39012006.06.26 18:12modify13710.101.25541.25641.2650
39022006.06.26 18:13modify13710.101.25541.25651.2651
39032006.06.26 18:13modify13710.101.25541.25671.2653
39042006.06.26 18:13modify13710.101.25541.25701.2656
39052006.06.26 18:19modify13710.101.25541.25711.2657
39062006.06.26 18:19modify13710.101.25541.25731.2659
39072006.06.26 18:21modify13710.101.25541.25741.2660
39082006.06.26 18:22modify13710.101.25541.25751.2661
39092006.06.26 18:23modify13710.101.25541.25781.2664
39102006.06.26 18:24modify13710.101.25541.25801.2666
39112006.06.26 18:24modify13710.101.25541.25811.2667
39122006.06.26 18:25modify13710.101.25541.25821.2668
39132006.06.26 18:38modify13710.101.25541.25831.2669
39142006.06.26 18:39modify13710.101.25541.25861.2672
39152006.06.26 18:39modify13710.101.25541.25881.2674
39162006.06.26 18:40modify13710.101.25541.25911.2677
39172006.06.26 18:40modify13710.101.25541.25921.2678
39182006.06.26 18:43modify13710.101.25541.25931.2679
39192006.06.26 18:59s/l13710.101.25931.25931.267939.0017000.12
39202006.06.26 23:30buy13720.101.25881.25091.2648
39212006.06.26 23:32buy13730.201.25821.25071.2642
39222006.06.27 00:09modify13730.201.25821.25871.2673
39232006.06.27 00:43modify13730.201.25821.25881.2674
39242006.06.27 00:56modify13730.201.25821.25901.2676
39252006.06.27 00:57modify13730.201.25821.25921.2678
39262006.06.27 00:57modify13730.201.25821.25951.2681
39272006.06.27 00:57modify13720.101.25881.25941.2680
39282006.06.27 00:57modify13730.201.25821.25991.2685
39292006.06.27 00:57modify13720.101.25881.25971.2683
39302006.06.27 00:57modify13720.101.25881.25981.2684
39312006.06.27 00:58modify13720.101.25881.25991.2685
39322006.06.27 01:11modify13730.201.25821.26021.2688
39332006.06.27 01:11modify13720.101.25881.26001.2686
39342006.06.27 01:11modify13720.101.25881.26011.2687
39352006.06.27 01:12modify13720.101.25881.26021.2688
39362006.06.27 01:12modify13730.201.25821.26031.2689
39372006.06.27 01:18s/l13730.201.26031.26031.268940.3617040.48
39382006.06.27 01:18close13720.101.26031.26021.268814.1817054.66
39392006.06.27 06:30buy13740.101.26101.25311.2670
39402006.06.27 06:30buy13750.201.26031.25281.2663
39412006.06.27 06:36buy13760.401.25981.25271.2658
39422006.06.27 06:37close13760.401.26091.25271.265844.0017098.66
39432006.06.27 06:37close13750.201.26081.25281.266310.0017108.66
39442006.06.27 06:37close13740.101.26051.25311.2670-5.0017103.66
39452006.06.27 06:38buy13770.101.26051.25261.2665
39462006.06.27 06:49buy13780.201.25991.25241.2659
39472006.06.27 07:04buy13790.401.25941.25231.2654
39482006.06.27 07:33buy13800.801.25901.25231.2650
39492006.06.27 07:37close13800.801.25981.25231.265064.0017167.66
39502006.06.27 07:37close13790.401.25991.25231.265420.0017187.66
39512006.06.27 07:37close13780.201.25961.25241.2659-6.0017181.66
39522006.06.27 07:37close13770.101.25971.25261.2665-8.0017173.66
39532006.06.27 12:18sell13810.101.25661.26451.2506
39542006.06.27 12:19sell13820.201.25721.26471.2512
39552006.06.27 12:29sell13830.401.25771.26481.2517
39562006.06.27 13:00close13830.401.25661.26481.251744.0017217.66
39572006.06.27 13:00close13820.201.25681.26471.25128.0017225.66
39582006.06.27 13:00close13810.101.25671.26451.2506-1.0017224.66
39592006.06.28 00:00sell13840.101.25681.26471.2508
39602006.06.28 00:01sell13850.201.25731.26481.2513
39612006.06.28 00:53sell13860.401.25781.26491.2518
39622006.06.28 00:57close13860.401.25681.26491.251840.0017264.66
39632006.06.28 00:57close13850.201.25701.26481.25136.0017270.66
39642006.06.28 00:58close13840.101.25721.26471.2508-4.0017266.66
39652006.06.28 00:58sell13870.101.25691.26481.2509
39662006.06.28 01:02sell13880.201.25731.26481.2513
39672006.06.28 01:21sell13890.401.25781.26491.2518
39682006.06.28 01:27sell13900.801.25831.26501.2523
39692006.06.28 01:44close13900.801.25761.26501.252356.0017322.66
39702006.06.28 01:44close13890.401.25781.26491.25180.0017322.66
39712006.06.28 01:45close13880.201.25771.26481.2513-8.0017314.66
39722006.06.28 01:45close13870.101.25781.26481.2509-9.0017305.66
39732006.06.28 16:00sell13910.101.25251.26041.2465
39742006.06.28 16:00sell13920.201.25301.26051.2470
39752006.06.28 16:03sell13930.401.25351.26061.2475
39762006.06.28 16:25sell13940.801.25401.26071.2480
39772006.06.28 16:33close13940.801.25321.26071.248064.0017369.66
39782006.06.28 16:33close13930.401.25351.26061.24750.0017369.66
39792006.06.28 16:33close13920.201.25361.26051.2470-12.0017357.66
39802006.06.28 16:33close13910.101.25381.26041.2465-13.0017344.66
39812006.06.28 16:43sell13950.101.25291.26081.2469
39822006.06.28 16:44sell13960.201.25341.26091.2474
39832006.06.28 17:26sell13970.401.25401.26111.2480
39842006.06.28 17:29sell13980.801.25451.26121.2485
39852006.06.28 17:54close13980.801.25371.26121.248564.0017408.66
39862006.06.28 17:55close13970.401.25381.26111.24808.0017416.66
39872006.06.28 17:55close13960.201.25371.26091.2474-6.0017410.66
39882006.06.28 17:55close13950.101.25411.26081.2469-12.0017398.66
39892006.06.29 00:00sell13990.101.25441.26231.2484
39902006.06.29 00:05sell14000.201.25501.26251.2490
39912006.06.29 03:57sell14010.401.25551.26261.2495
39922006.06.29 04:27close14010.401.25441.26261.249544.0017442.66
39932006.06.29 04:27close14000.201.25431.26251.249014.0017456.66
39942006.06.29 04:27close13990.101.25461.26231.2484-2.0017454.66
39952006.06.29 16:08buy14020.101.25461.24671.2606
39962006.06.29 16:09buy14030.201.25401.24651.2600
39972006.06.29 16:44buy14040.401.25351.24641.2595
39982006.06.29 16:52buy14050.801.25311.24641.2591
39992006.06.29 17:13close14050.801.25391.24641.259164.0017518.66
40002006.06.29 17:13close14040.401.25321.24641.2595-12.0017506.66
40012006.06.29 17:13close14030.201.25331.24651.2600-14.0017492.66
40022006.06.29 17:14close14020.101.25351.24671.2606-11.0017481.66
40032006.06.29 18:30buy14060.101.25461.24671.2606
40042006.06.29 18:37buy14070.201.25411.24661.2601
40052006.06.29 18:38buy14080.401.25361.24651.2596
40062006.06.29 18:51buy14090.801.25301.24631.2590
40072006.06.29 19:03buy14101.601.25221.24591.2582
40082006.06.29 19:05close14101.601.25311.24591.2582144.0017625.66
40092006.06.29 19:05close14090.801.25321.24631.259016.0017641.66
40102006.06.29 19:05close14080.401.25301.24651.2596-24.0017617.66
40112006.06.29 19:05close14070.201.25281.24661.2601-26.0017591.66
40122006.06.29 19:05close14060.101.25291.24671.2606-17.0017574.66
40132006.06.29 19:17buy14110.101.25511.24721.2611
40142006.06.29 19:17modify14110.101.25511.25551.2641
40152006.06.29 19:17modify14110.101.25511.25591.2645
40162006.06.29 19:17modify14110.101.25511.25651.2651
40172006.06.29 19:17modify14110.101.25511.25701.2656
40182006.06.29 19:17modify14110.101.25511.25751.2661
40192006.06.29 19:17s/l14110.101.25751.25751.266124.0017598.66
40202006.06.29 19:22buy14120.101.26151.25361.2675
40212006.06.29 19:23buy14130.201.26081.25331.2668
40222006.06.29 19:25buy14140.401.26031.25321.2663
40232006.06.29 19:25buy14150.801.25981.25311.2658
40242006.06.29 19:26close14150.801.26091.25311.265888.0017686.66
40252006.06.29 19:26close14140.401.26081.25321.266320.0017706.66
40262006.06.29 19:26close14130.201.26131.25331.266810.0017716.66
40272006.06.29 19:26close14120.101.26101.25361.2675-5.0017711.66
40282006.06.29 19:26buy14160.101.26151.25361.2675
40292006.06.29 19:27buy14170.201.26091.25341.2669
40302006.06.29 19:28modify14170.201.26091.26151.2701
40312006.06.29 19:29s/l14170.201.26151.26151.270112.0017723.66
40322006.06.29 19:29close14160.101.26121.25361.2675-3.0017720.66
40332006.06.29 19:29buy14180.101.26171.25381.2677
40342006.06.29 19:34modify14180.101.26171.26211.2707
40352006.06.29 19:35modify14180.101.26171.26221.2708
40362006.06.29 19:35modify14180.101.26171.26251.2711
40372006.06.29 19:36modify14180.101.26171.26271.2713
40382006.06.29 19:36modify14180.101.26171.26281.2714
40392006.06.29 19:36modify14180.101.26171.26321.2718
40402006.06.29 19:37modify14180.101.26171.26331.2719
40412006.06.29 19:37modify14180.101.26171.26351.2721
40422006.06.29 19:37modify14180.101.26171.26381.2724
40432006.06.29 19:37modify14180.101.26171.26401.2726
40442006.06.29 19:37modify14180.101.26171.26431.2729
40452006.06.29 19:38s/l14180.101.26431.26431.272926.0017746.66
40462006.06.29 19:38buy14190.101.26451.25661.2705
40472006.06.29 19:39buy14200.201.26351.25601.2695
40482006.06.29 19:48modify14200.201.26351.26411.2727
40492006.06.29 19:48modify14200.201.26351.26431.2729
40502006.06.29 19:48modify14200.201.26351.26461.2732
40512006.06.29 19:49modify14200.201.26351.26481.2734
40522006.06.29 19:50modify14200.201.26351.26511.2737
40532006.06.29 19:50modify14190.101.26451.26501.2736
40542006.06.29 19:50modify14200.201.26351.26521.2738
40552006.06.29 19:51modify14190.101.26451.26511.2737
40562006.06.29 19:56modify14200.201.26351.26541.2740
40572006.06.29 19:56modify14190.101.26451.26531.2739
40582006.06.29 19:56modify14200.201.26351.26551.2741
40592006.06.29 19:57modify14190.101.26451.26541.2740
40602006.06.29 19:58modify14190.101.26451.26551.2741
40612006.06.29 19:58modify14200.201.26351.26571.2743
40622006.06.29 19:58modify14190.101.26451.26561.2742
40632006.06.29 20:01s/l14200.201.26571.26571.274344.0017790.66
40642006.06.29 20:01close14190.101.26571.26561.274212.0017802.66
40652006.06.29 20:01buy14210.101.26611.25821.2721
40662006.06.29 20:02buy14220.201.26531.25781.2713
40672006.06.29 20:11buy14230.401.26471.25761.2707
40682006.06.29 20:12buy14240.801.26421.25751.2702
40692006.06.29 20:15close14240.801.26511.25751.270272.0017874.66
40702006.06.29 20:15close14230.401.26491.25761.27078.0017882.66
40712006.06.29 20:15close14220.201.26471.25781.2713-12.0017870.66
40722006.06.29 20:15close14210.101.26481.25821.2721-13.0017857.66
40732006.06.29 20:15buy14250.101.26491.25701.2709
40742006.06.29 20:17buy14260.201.26441.25691.2704
40752006.06.29 21:43modify14260.201.26441.26491.2735
40762006.06.29 21:43modify14260.201.26441.26511.2737
40772006.06.29 21:57modify14260.201.26441.26521.2738
40782006.06.29 21:58modify14260.201.26441.26541.2740
40792006.06.29 21:58modify14250.101.26491.26531.2739
40802006.06.29 21:59modify14260.201.26441.26561.2742
40812006.06.29 22:00modify14250.101.26491.26541.2740
40822006.06.29 22:07modify14250.101.26491.26551.2741
40832006.06.29 22:12s/l14250.101.26551.26551.27416.0017863.66
40842006.06.29 22:12s/l14260.201.26561.26561.274224.0017887.66
40852006.06.30 02:09buy14270.101.26941.26151.2754
40862006.06.30 02:09buy14280.201.26901.26151.2750
40872006.06.30 02:10buy14290.401.26851.26141.2745
40882006.06.30 02:20buy14300.801.26801.26131.2740
40892006.06.30 02:21close14300.801.26871.26131.274056.0017943.66
40902006.06.30 02:21close14290.401.26861.26141.27454.0017947.66
40912006.06.30 02:22close14280.201.26851.26151.2750-10.0017937.66
40922006.06.30 02:22close14270.101.26881.26151.2754-6.0017931.66
40932006.06.30 02:22buy14310.101.26911.26121.2751
40942006.06.30 02:22buy14320.201.26851.26101.2745
40952006.06.30 02:35modify14320.201.26851.26891.2775
40962006.06.30 02:35modify14320.201.26851.26931.2779
40972006.06.30 02:35modify14320.201.26851.26951.2781
40982006.06.30 02:35modify14320.201.26851.26981.2784
40992006.06.30 02:35modify14310.101.26911.26951.2781
41002006.06.30 02:35modify14310.101.26911.26961.2782
41012006.06.30 02:36modify14320.201.26851.26991.2785
41022006.06.30 02:36modify14320.201.26851.27001.2786
41032006.06.30 02:36modify14310.101.26911.26971.2783
41042006.06.30 02:36modify14310.101.26911.26981.2784
41052006.06.30 02:37modify14320.201.26851.27011.2787
41062006.06.30 02:37modify14310.101.26911.27001.2786
41072006.06.30 02:37modify14320.201.26851.27021.2788
41082006.06.30 02:37modify14320.201.26851.27031.2789
41092006.06.30 02:37s/l14320.201.27031.27031.278936.0017967.66
41102006.06.30 02:37close14310.101.27031.27001.278612.0017979.66
41112006.06.30 02:37buy14330.101.27011.26221.2761
41122006.06.30 02:49modify14330.101.27011.27051.2791
41132006.06.30 02:50modify14330.101.27011.27061.2792
41142006.06.30 02:56s/l14330.101.27061.27061.27925.0017984.66
41152006.06.30 02:56buy14340.101.27081.26291.2768
41162006.06.30 03:50buy14350.201.27031.26281.2763
41172006.06.30 04:00buy14360.401.26971.26261.2757
41182006.06.30 04:19close14360.401.27091.26261.275748.0018032.66
41192006.06.30 04:20close14350.201.27071.26281.27638.0018040.66
41202006.06.30 04:20close14340.101.27061.26291.2768-2.0018038.66
41212006.07.05 13:30sell14370.101.27541.28331.2694
41222006.07.05 13:30sell14380.201.27621.28371.2702
41232006.07.05 13:32modify14380.201.27621.27561.2670
41242006.07.05 13:34s/l14380.201.27561.27561.267012.0018050.66
41252006.07.05 13:34close14370.101.27581.28331.2694-4.0018046.66
41262006.07.05 13:34sell14390.101.27541.28331.2694
41272006.07.05 13:37sell14400.201.27591.28341.2699
41282006.07.05 13:49sell14410.401.27641.28351.2704
41292006.07.05 13:54close14410.401.27511.28351.270452.0018098.66
41302006.07.05 13:54close14400.201.27541.28341.269910.0018108.66
41312006.07.05 13:54close14390.101.27531.28331.26941.0018109.66
41322006.07.05 13:55sell14420.101.27521.28311.2692
41332006.07.05 13:55sell14430.201.27561.28311.2696
41342006.07.05 14:16modify14430.201.27561.27501.2664
41352006.07.05 14:17modify14430.201.27561.27491.2663
41362006.07.05 14:23modify14430.201.27561.27451.2659
41372006.07.05 14:23modify14420.101.27521.27471.2661
41382006.07.05 14:23modify14420.101.27521.27461.2660
41392006.07.05 14:24modify14420.101.27521.27451.2659
41402006.07.05 14:34s/l14420.101.27451.27451.26597.0018116.66
41412006.07.05 14:34s/l14430.201.27451.27451.265922.0018138.66
41422006.07.05 14:34sell14440.101.27441.28231.2684
41432006.07.05 14:46modify14440.101.27441.27401.2654
41442006.07.05 14:47modify14440.101.27441.27391.2653
41452006.07.05 14:48modify14440.101.27441.27361.2650
41462006.07.05 14:49modify14440.101.27441.27351.2649
41472006.07.05 14:51modify14440.101.27441.27341.2648
41482006.07.05 14:52modify14440.101.27441.27321.2646
41492006.07.05 14:52modify14440.101.27441.27311.2645
41502006.07.05 14:57s/l14440.101.27311.27311.264513.0018151.66
41512006.07.05 14:57sell14450.101.27291.28081.2669
41522006.07.05 15:05sell14460.201.27331.28081.2673
41532006.07.05 15:13modify14460.201.27331.27281.2642
41542006.07.05 15:16modify14460.201.27331.27271.2641
41552006.07.05 15:17modify14460.201.27331.27261.2640
41562006.07.05 15:18modify14460.201.27331.27241.2638
41572006.07.05 15:18modify14450.101.27291.27251.2639
41582006.07.05 15:21modify14450.101.27291.27241.2638
41592006.07.05 15:21modify14460.201.27331.27231.2637
41602006.07.05 15:25s/l14460.201.27231.27231.263720.0018171.66
41612006.07.05 15:25close14450.101.27231.27241.26386.0018177.66
41622006.07.05 15:25sell14470.101.27201.27991.2660
41632006.07.05 16:06sell14480.201.27261.28011.2666
41642006.07.05 16:39sell14490.401.27311.28021.2671
41652006.07.05 19:05sell14500.801.27351.28021.2675
41662006.07.05 19:26close14500.801.27281.28021.267556.0018233.66
41672006.07.05 19:26close14490.401.27301.28021.26714.0018237.66
41682006.07.05 19:27close14480.201.27291.28011.2666-6.0018231.66
41692006.07.05 19:28close14470.101.27311.27991.2660-11.0018220.66
41702006.07.06 02:27sell14510.101.27321.28111.2672
41712006.07.06 02:43sell14520.201.27371.28121.2677
41722006.07.06 04:31sell14530.401.27421.28131.2682
41732006.07.06 05:04close14530.401.27321.28131.268240.0018260.66
41742006.07.06 05:04close14520.201.27351.28121.26774.0018264.66
41752006.07.06 05:04close14510.101.27311.28111.26721.0018265.66
41762006.07.06 18:30buy14540.101.27691.26901.2829
41772006.07.06 18:34buy14550.201.27641.26891.2824
41782006.07.06 19:45modify14550.201.27641.27681.2854
41792006.07.06 19:55modify14550.201.27641.27691.2855
41802006.07.06 20:31modify14550.201.27641.27701.2856
41812006.07.06 20:47s/l14550.201.27701.27701.285612.0018277.66
41822006.07.06 20:47close14540.101.27701.26901.28291.0018278.66
41832006.07.06 20:47buy14560.101.27771.26981.2837
41842006.07.06 20:53buy14570.201.27721.26971.2832
41852006.07.07 01:41buy14580.401.27671.26961.2827
41862006.07.07 01:59close14580.401.27781.26961.282744.0018322.66
41872006.07.07 01:59close14570.201.27711.26971.2832-3.6418319.02
41882006.07.07 02:00close14560.101.27721.26981.2837-5.8218313.20
41892006.07.07 08:22buy14590.101.27921.27131.2852
41902006.07.07 08:23buy14600.201.27851.27101.2845
41912006.07.07 08:24buy14610.401.27801.27091.2840
41922006.07.07 08:45buy14620.801.27751.27081.2835
41932006.07.07 08:46close14620.801.27831.27081.283564.0018377.20
41942006.07.07 08:46close14610.401.27821.27091.28408.0018385.20
41952006.07.07 08:46close14600.201.27811.27101.2845-8.0018377.20
41962006.07.07 08:46close14590.101.27821.27131.2852-10.0018367.20
41972006.07.07 10:40buy14630.101.27961.27171.2856
41982006.07.07 10:41buy14640.201.27891.27141.2849
41992006.07.07 10:41buy14650.401.27841.27131.2844
42002006.07.07 10:44buy14660.801.27771.27101.2837
42012006.07.07 11:29buy14671.601.27731.27101.2833
42022006.07.07 11:44close14671.601.27791.27101.283396.0018463.20
42032006.07.07 11:44close14660.801.27771.27101.28370.0018463.20
42042006.07.07 11:44close14650.401.27751.27131.2844-36.0018427.20
42052006.07.07 11:44close14640.201.27741.27141.2849-30.0018397.20
42062006.07.07 11:45close14630.101.27761.27171.2856-20.0018377.20
42072006.07.07 13:31buy14680.101.28521.27731.2912
42082006.07.07 13:31buy14690.201.28471.27721.2907
42092006.07.07 13:31modify14690.201.28471.28511.2937
42102006.07.07 13:31s/l14690.201.28511.28511.29378.0018385.20
42112006.07.07 13:31close14680.101.28491.27731.2912-3.0018382.20
42122006.07.07 13:31buy14700.101.28521.27731.2912
42132006.07.07 13:32buy14710.201.28471.27721.2907
42142006.07.07 13:32buy14720.401.28411.27701.2901
42152006.07.07 13:32buy14730.801.28361.27691.2896
42162006.07.07 13:32close14730.801.28501.27691.2896112.0018494.20
42172006.07.07 13:33close14720.401.28521.27701.290144.0018538.20
42182006.07.07 13:33close14710.201.28511.27721.29078.0018546.20
42192006.07.07 13:33close14700.101.28491.27731.2912-3.0018543.20
42202006.07.07 13:33buy14740.101.28511.27721.2911
42212006.07.07 13:33buy14750.201.28431.27681.2903
42222006.07.07 13:33buy14760.401.28351.27641.2895
42232006.07.07 13:33buy14770.801.28291.27621.2889
42242006.07.07 13:33buy14781.601.28241.27611.2884
42252006.07.07 13:33close14781.601.28361.27611.2884192.0018735.20
42262006.07.07 13:34close14770.801.28341.27621.288940.0018775.20
42272006.07.07 13:34close14760.401.28291.27641.2895-24.0018751.20
42282006.07.07 13:34close14750.201.28301.27681.2903-26.0018725.20
42292006.07.07 13:34close14740.101.28281.27721.2911-23.0018702.20
42302006.07.07 13:35buy14790.101.28511.27721.2911
42312006.07.07 13:37buy14800.201.28461.27711.2906
42322006.07.07 13:40buy14810.401.28401.27691.2900
42332006.07.07 13:41close14810.401.28531.27691.290052.0018754.20
42342006.07.07 13:41close14800.201.28501.27711.29068.0018762.20
42352006.07.07 13:42close14790.101.28521.27721.29111.0018763.20
42362006.07.07 13:42buy14820.101.28531.27741.2913
42372006.07.07 13:42buy14830.201.28481.27731.2908
42382006.07.07 13:43buy14840.401.28431.27721.2903
42392006.07.07 13:44close14840.401.28531.27721.290340.0018803.20
42402006.07.07 13:44close14830.201.28521.27731.29088.0018811.20
42412006.07.07 13:44close14820.101.28561.27741.29133.0018814.20
42422006.07.07 13:44buy14850.101.28561.27771.2916
42432006.07.07 13:45buy14860.201.28501.27751.2910
42442006.07.07 13:46buy14870.401.28431.27721.2903
42452006.07.07 13:48buy14880.801.28361.27691.2896
42462006.07.07 13:50buy14891.601.28301.27671.2890
42472006.07.07 13:51close14891.601.28381.27671.2890128.0018942.20
42482006.07.07 13:51close14880.801.28361.27691.28960.0018942.20
42492006.07.07 13:51close14870.401.28371.27721.2903-24.0018918.20
42502006.07.07 13:51close14860.201.28341.27751.2910-32.0018886.20
42512006.07.07 13:52close14850.101.28351.27771.2916-21.0018865.20
42522006.07.10 18:30sell14900.101.27361.28151.2676
42532006.07.10 19:41sell14910.201.27431.28181.2683
42542006.07.10 20:27sell14920.401.27481.28191.2688
42552006.07.10 20:45close14920.401.27371.28191.268844.0018909.20
42562006.07.10 20:45close14910.201.27381.28181.268310.0018919.20
42572006.07.10 20:45close14900.101.27401.28151.2676-4.0018915.20
42582006.07.11 16:00buy14930.101.27541.26751.2814
42592006.07.11 16:03buy14940.201.27481.26731.2808
42602006.07.11 16:40buy14950.401.27431.26721.2803
42612006.07.11 16:49close14950.401.27541.26721.280344.0018959.20
42622006.07.11 16:49close14940.201.27531.26731.280810.0018969.20
42632006.07.11 16:49close14930.101.27571.26751.28143.0018972.20
42642006.07.11 17:00buy14960.101.27571.26781.2817
42652006.07.11 17:00buy14970.201.27531.26781.2813
42662006.07.11 17:10buy14980.401.27471.26761.2807
42672006.07.11 17:14close14980.401.27581.26761.280744.0019016.20
42682006.07.11 17:14close14970.201.27541.26781.28132.0019018.20
42692006.07.11 17:15close14960.101.27551.26781.2817-2.0019016.20
42702006.07.11 17:15buy14990.101.27591.26801.2819
42712006.07.11 17:17buy15000.201.27541.26791.2814
42722006.07.11 17:33buy15010.401.27481.26771.2808
42732006.07.11 17:38buy15020.801.27421.26751.2802
42742006.07.11 17:51close15020.801.27501.26751.280264.0019080.20
42752006.07.11 17:51close15010.401.27431.26771.2808-20.0019060.20
42762006.07.11 17:51close15000.201.27441.26791.2814-20.0019040.20
42772006.07.11 17:52close14990.101.27431.26801.2819-16.0019024.20
42782006.07.11 18:21buy15030.101.27601.26811.2820
42792006.07.11 18:21buy15040.201.27551.26801.2815
42802006.07.11 19:41modify15040.201.27551.27601.2846
42812006.07.11 19:42modify15040.201.27551.27611.2847
42822006.07.11 19:42modify15040.201.27551.27621.2848
42832006.07.11 19:43modify15040.201.27551.27631.2849
42842006.07.11 19:51modify15040.201.27551.27641.2850
42852006.07.11 20:23modify15040.201.27551.27651.2851
42862006.07.11 20:23modify15030.101.27601.27641.2850
42872006.07.11 20:23modify15030.101.27601.27651.2851
42882006.07.11 20:24modify15040.201.27551.27661.2852
42892006.07.11 20:25modify15030.101.27601.27661.2852
42902006.07.11 20:29modify15040.201.27551.27671.2853
42912006.07.11 20:31modify15030.101.27601.27671.2853
42922006.07.11 20:44s/l15030.101.27671.27671.28537.0019031.20
42932006.07.11 20:44s/l15040.201.27671.27671.285324.0019055.20
42942006.07.11 20:46buy15050.101.27721.26931.2832
42952006.07.11 22:27buy15060.201.27671.26921.2827
42962006.07.11 22:42buy15070.401.27621.26911.2822
42972006.07.11 23:27close15070.401.27731.26911.282244.0019099.20
42982006.07.11 23:27close15060.201.27721.26921.282710.0019109.20
42992006.07.11 23:27close15050.101.27731.26931.28321.0019110.20
43002006.07.12 16:00sell15080.101.26861.27651.2626
43012006.07.12 16:00sell15090.201.26911.27661.2631
43022006.07.12 16:04sell15100.401.26951.27661.2635
43032006.07.12 16:37sell15110.801.27011.27681.2641
43042006.07.12 17:00sell15121.601.27091.27721.2649
43052006.07.12 17:06sell15133.201.27131.27721.2653
43062006.07.12 17:06close15133.201.27071.27721.2653192.0019302.20
43072006.07.12 17:06close15121.601.27091.27721.26490.0019302.20
43082006.07.12 17:06close15110.801.27081.27681.2641-56.0019246.20
43092006.07.12 17:07close15100.401.27101.27661.2635-60.0019186.20
43102006.07.12 17:07close15090.201.27141.27661.2631-46.0019140.20
43112006.07.12 17:07close15080.101.27131.27651.2626-27.0019113.20
43122006.07.12 20:00sell15140.101.27001.27791.2640
43132006.07.12 20:17sell15150.201.27061.27811.2646
43142006.07.12 23:31sell15160.401.27111.27821.2651
43152006.07.13 00:00sell15170.801.27151.27821.2655
43162006.07.13 00:15close15170.801.27081.27821.265556.0019169.20
43172006.07.13 00:15close15160.401.27071.27821.265121.2819190.48
43182006.07.13 00:15close15150.201.27101.27811.2646-5.3619185.12
43192006.07.13 00:15close15140.101.27111.27791.2640-9.6819175.44
43202006.07.13 01:03sell15180.101.27071.27861.2647
43212006.07.13 02:01sell15190.201.27121.27871.2652
43222006.07.13 02:32sell15200.401.27171.27881.2657
43232006.07.13 02:35sell15210.801.27221.27891.2662
43242006.07.13 02:35close15210.801.27121.27891.266280.0019255.44
43252006.07.13 02:35close15200.401.27141.27881.265712.0019267.44
43262006.07.13 02:35close15190.201.27131.27871.2652-2.0019265.44
43272006.07.13 02:35close15180.101.27181.27861.2647-11.0019254.44
43282006.07.13 04:00sell15220.101.27151.27941.2655
43292006.07.13 04:09modify15220.101.27151.27101.2624
43302006.07.13 04:09s/l15220.101.27101.27101.26245.0019259.44
43312006.07.13 04:09sell15230.101.27171.27961.2657
43322006.07.13 04:10sell15240.201.27221.27971.2662
43332006.07.13 07:37modify15240.201.27221.27181.2632
43342006.07.13 07:37modify15240.201.27221.27161.2630
43352006.07.13 07:39modify15240.201.27221.27151.2629
43362006.07.13 07:44modify15240.201.27221.27141.2628
43372006.07.13 07:45modify15240.201.27221.27131.2627
43382006.07.13 07:49modify15230.101.27171.27131.2627
43392006.07.13 07:49modify15240.201.27221.27121.2626
43402006.07.13 07:58s/l15240.201.27121.27121.262620.0019279.44
43412006.07.13 07:58close15230.101.27131.27131.26274.0019283.44
43422006.07.13 07:59sell15250.101.27131.27921.2653
43432006.07.13 08:04sell15260.201.27191.27941.2659
43442006.07.13 08:04sell15270.401.27261.27971.2666
43452006.07.13 08:15sell15280.801.27321.27991.2672
43462006.07.13 08:21close15280.801.27231.27991.267272.0019355.44
43472006.07.13 08:21close15270.401.27221.27971.266616.0019371.44
43482006.07.13 08:21close15260.201.27261.27941.2659-14.0019357.44
43492006.07.13 08:21close15250.101.27281.27921.2653-15.0019342.44
43502006.07.19 20:30buy15290.101.26011.25221.2661
43512006.07.19 20:36buy15300.201.25961.25211.2656
43522006.07.19 21:20buy15310.401.25921.25211.2652
43532006.07.19 21:51buy15320.801.25871.25201.2647
43542006.07.19 22:09close15320.801.25941.25201.264756.0019398.44
43552006.07.19 22:09close15310.401.25931.25211.26524.0019402.44
43562006.07.19 22:09close15300.201.25921.25211.2656-8.0019394.44
43572006.07.19 22:09close15290.101.25931.25221.2661-8.0019386.44
43582006.07.19 23:30buy15330.101.25981.25191.2658
43592006.07.19 23:31buy15340.201.25921.25171.2652
43602006.07.20 02:01modify15340.201.25921.25971.2683
43612006.07.20 02:01modify15340.201.25921.25981.2684
43622006.07.20 02:07modify15340.201.25921.25991.2685
43632006.07.20 02:08modify15340.201.25921.26011.2687
43642006.07.20 02:10modify15340.201.25921.26021.2688
43652006.07.20 02:11modify15330.101.25981.26021.2688
43662006.07.20 02:11modify15340.201.25921.26031.2689
43672006.07.20 02:14modify15330.101.25981.26031.2689
43682006.07.20 02:15modify15340.201.25921.26041.2690
43692006.07.20 02:19modify15340.201.25921.26051.2691
43702006.07.20 02:19modify15340.201.25921.26061.2692
43712006.07.20 02:19modify15330.101.25981.26041.2690
43722006.07.20 02:20modify15330.101.25981.26051.2691
43732006.07.20 02:20modify15330.101.25981.26061.2692
43742006.07.20 02:25modify15340.201.25921.26071.2693
43752006.07.20 02:26modify15340.201.25921.26081.2694
43762006.07.20 02:26modify15330.101.25981.26071.2693
43772006.07.20 02:29modify15340.201.25921.26091.2695
43782006.07.20 02:30modify15330.101.25981.26081.2694
43792006.07.20 02:58s/l15340.201.26091.26091.269529.0819415.52
43802006.07.20 02:58close15330.101.26091.26081.26948.5419424.06
43812006.07.20 02:58buy15350.101.26121.25331.2672
43822006.07.20 03:07buy15360.201.26071.25321.2667
43832006.07.20 05:53buy15370.401.26001.25291.2660
43842006.07.20 05:53buy15380.801.25941.25271.2654
43852006.07.20 05:53close15380.801.26021.25271.265464.0019488.06
43862006.07.20 05:53close15370.401.26011.25291.26604.0019492.06
43872006.07.20 05:53close15360.201.26001.25321.2667-14.0019478.06
43882006.07.20 05:53close15350.101.26031.25331.2672-9.0019469.06
43892006.07.21 13:30buy15390.101.26881.26091.2748
43902006.07.21 13:36buy15400.201.26821.26071.2742
43912006.07.21 14:39buy15410.401.26771.26061.2737
43922006.07.21 14:39buy15420.801.26731.26061.2733
43932006.07.21 14:41buy15431.601.26661.26031.2726
43942006.07.21 14:42close15431.601.26731.26031.2726112.0019581.06
43952006.07.21 14:42close15420.801.26721.26061.2733-8.0019573.06
43962006.07.21 14:43close15410.401.26701.26061.2737-28.0019545.06
43972006.07.21 14:43close15400.201.26751.26071.2742-14.0019531.06
43982006.07.21 14:44close15390.101.26731.26091.2748-15.0019516.06
43992006.07.24 15:30sell15440.101.26291.27081.2569
44002006.07.24 15:31sell15450.201.26341.27091.2574
44012006.07.24 22:04sell15460.401.26401.27111.2580
44022006.07.24 22:10sell15470.801.26451.27121.2585
44032006.07.24 22:12close15470.801.26371.27121.258564.0019580.06
44042006.07.24 22:13close15460.401.26381.27111.25808.0019588.06
44052006.07.24 22:14close15450.201.26391.27091.2574-10.0019578.06
44062006.07.24 22:14close15440.101.26381.27081.2569-9.0019569.06
44072006.07.24 23:30sell15480.101.26321.27111.2572
44082006.07.24 23:39sell15490.201.26371.27121.2577
44092006.07.25 01:13modify15490.201.26371.26311.2545
44102006.07.25 01:15s/l15490.201.26311.26311.254512.8819581.94
44112006.07.25 01:15close15480.101.26311.27111.25721.4419583.38
44122006.07.25 12:02buy15500.101.26511.25721.2711
44132006.07.25 12:11buy15510.201.26461.25711.2706
44142006.07.25 12:39buy15520.401.26411.25701.2701
44152006.07.25 13:14buy15530.801.26361.25691.2696
44162006.07.25 13:29close15530.801.26441.25691.269664.0019647.38
44172006.07.25 13:29close15520.401.26431.25701.27018.0019655.38
44182006.07.25 13:29close15510.201.26411.25711.2706-10.0019645.38
44192006.07.25 13:29close15500.101.26391.25721.2711-12.0019633.38
44202006.07.25 13:42buy15540.101.26501.25711.2710
44212006.07.25 13:52buy15550.201.26451.25701.2705
44222006.07.25 14:04buy15560.401.26381.25671.2698
44232006.07.25 14:43close15560.401.26491.25671.269844.0019677.38
44242006.07.25 14:43close15550.201.26511.25701.270512.0019689.38
44252006.07.25 14:43close15540.101.26501.25711.27100.0019689.38
44262006.07.25 15:00buy15570.101.26651.25861.2725
44272006.07.25 15:01buy15580.201.26591.25841.2719
44282006.07.25 15:01buy15590.401.26531.25821.2713
44292006.07.25 15:01buy15600.801.26481.25811.2708
44302006.07.25 15:07buy15611.601.26411.25781.2701
44312006.07.25 15:10buy15623.201.26331.25741.2693
44322006.07.25 16:22s/l15570.101.25861.25861.2725-79.0019610.38
44332006.07.25 16:22close15623.201.25861.25741.2693-1504.0018106.38
44342006.07.25 16:22close15611.601.25881.25781.2701-848.0017258.38
44352006.07.25 16:23close15600.801.25891.25811.2708-472.0016786.38
44362006.07.25 16:23close15590.401.25881.25821.2713-260.0016526.38
44372006.07.25 16:23close15580.201.25891.25841.2719-140.0016386.38
44382006.07.25 22:00sell15630.101.25781.26571.2518
44392006.07.25 22:23sell15640.201.25841.26591.2524
44402006.07.26 00:45sell15650.401.25911.26621.2531
44412006.07.26 00:58close15650.401.25801.26621.253144.0016430.38
44422006.07.26 00:58close15640.201.25811.26591.25246.8816437.26
44432006.07.26 00:59close15630.101.25831.26571.2518-4.5616432.70
44442006.07.26 01:30sell15660.101.25761.26551.2516
44452006.07.26 01:40sell15670.201.25811.26561.2521
44462006.07.26 05:19sell15680.401.25861.26571.2526
44472006.07.26 05:42close15680.401.25721.26571.252656.0016488.70
44482006.07.26 05:42close15670.201.25731.26561.252116.0016504.70
44492006.07.26 05:42close15660.101.25721.26551.25164.0016508.70
44502006.07.26 08:00sell15690.101.25771.26561.2517
44512006.07.26 08:00sell15700.201.25821.26571.2522
44522006.07.26 08:11sell15710.401.25871.26581.2527
44532006.07.26 08:12sell15720.801.25911.26581.2531
44542006.07.26 08:13close15720.801.25831.26581.253164.0016572.70
44552006.07.26 08:13close15710.401.25851.26581.25278.0016580.70
44562006.07.26 08:13close15700.201.25841.26571.2522-4.0016576.70
44572006.07.26 08:13close15690.101.25901.26561.2517-13.0016563.70
44582006.07.26 08:30sell15730.101.25771.26561.2517
44592006.07.26 08:37sell15740.201.25821.26571.2522
44602006.07.26 09:02sell15750.401.25871.26581.2527
44612006.07.26 09:29sell15760.801.25931.26601.2533
44622006.07.26 09:44close15760.801.25851.26601.253364.0016627.70
44632006.07.26 09:44close15750.401.25881.26581.2527-4.0016623.70
44642006.07.26 09:44close15740.201.25891.26571.2522-14.0016609.70
44652006.07.26 09:44close15730.101.25911.26561.2517-14.0016595.70
44662006.07.26 16:00buy15770.101.26201.25411.2680
44672006.07.26 16:01buy15780.201.26141.25391.2674
44682006.07.26 17:01modify15780.201.26141.26191.2705
44692006.07.26 17:02modify15780.201.26141.26211.2707
44702006.07.26 17:02modify15780.201.26141.26241.2710
44712006.07.26 17:06modify15780.201.26141.26281.2714
44722006.07.26 17:06modify15770.101.26201.26271.2713
44732006.07.26 17:06modify15780.201.26141.26291.2715
44742006.07.26 17:11s/l15780.201.26291.26291.271530.0016625.70
44752006.07.26 17:11close15770.101.26291.26271.27139.0016634.70
44762006.07.26 17:11buy15790.101.26321.25531.2692
44772006.07.26 17:32modify15790.101.26321.26371.2723
44782006.07.26 17:33modify15790.101.26321.26381.2724
44792006.07.26 17:34modify15790.101.26321.26391.2725
44802006.07.26 17:41modify15790.101.26321.26441.2730
44812006.07.26 17:41modify15790.101.26321.26451.2731
44822006.07.26 17:44s/l15790.101.26451.26451.273113.0016647.70
44832006.07.26 19:09buy15800.101.26791.26001.2739
44842006.07.26 19:23modify15800.101.26791.26851.2771
44852006.07.26 19:26modify15800.101.26791.26871.2773
44862006.07.26 19:26modify15800.101.26791.26891.2775
44872006.07.26 19:26modify15800.101.26791.26921.2778
44882006.07.26 19:27modify15800.101.26791.26941.2780
44892006.07.26 19:29s/l15800.101.26941.26941.278015.0016662.70
44902006.07.26 19:29buy15810.101.26951.26161.2755
44912006.07.26 21:22modify15810.101.26951.27001.2786
44922006.07.26 21:22modify15810.101.26951.27031.2789
44932006.07.26 21:22modify15810.101.26951.27051.2791
44942006.07.26 21:29modify15810.101.26951.27061.2792
44952006.07.26 21:37s/l15810.101.27061.27061.279211.0016673.70
44962006.07.27 02:46buy15820.101.27241.26451.2784
44972006.07.27 02:46buy15830.201.27191.26441.2779
44982006.07.27 03:36buy15840.401.27111.26401.2771
44992006.07.27 03:37close15840.401.27231.26401.277148.0016721.70
45002006.07.27 03:37close15830.201.27211.26441.27794.0016725.70
45012006.07.27 03:37close15820.101.27201.26451.2784-4.0016721.70
45022006.07.27 04:30buy15850.101.27201.26411.2780
45032006.07.27 06:42modify15850.101.27201.27241.2810
45042006.07.27 06:42modify15850.101.27201.27251.2811
45052006.07.27 06:47modify15850.101.27201.27261.2812
45062006.07.27 06:48modify15850.101.27201.27271.2813
45072006.07.27 07:13modify15850.101.27201.27281.2814
45082006.07.27 07:19s/l15850.101.27281.27281.28148.0016729.70
45092006.07.27 07:19buy15860.101.27301.26511.2790
45102006.07.27 07:22buy15870.201.27251.26501.2785
45112006.07.27 08:11modify15870.201.27251.27291.2815
45122006.07.27 08:11modify15870.201.27251.27321.2818
45132006.07.27 08:12modify15870.201.27251.27351.2821
45142006.07.27 08:13s/l15870.201.27351.27351.282120.0016749.70
45152006.07.27 08:13close15860.101.27351.26511.27905.0016754.70
45162006.07.27 20:00sell15880.101.26901.27691.2630
45172006.07.27 20:00sell15890.201.26951.27701.2635
45182006.07.27 20:21sell15900.401.27001.27711.2640
45192006.07.27 21:05close15900.401.26901.27711.264040.0016794.70
45202006.07.27 21:05close15890.201.26911.27701.26358.0016802.70
45212006.07.27 21:06close15880.101.26901.27691.26300.0016802.70
45222006.07.27 21:06sell15910.101.26871.27661.2627
45232006.07.27 21:10sell15920.201.26921.27671.2632
45242006.07.27 21:16sell15930.401.26971.27681.2637
45252006.07.27 21:47sell15940.801.27021.27691.2642
45262006.07.27 22:49close15940.801.26941.27691.264264.0016866.70
45272006.07.27 22:49close15930.401.26951.27681.26378.0016874.70
45282006.07.27 22:49close15920.201.26961.27671.2632-8.0016866.70
45292006.07.27 22:49close15910.101.26981.27661.2627-11.0016855.70
45302006.07.28 00:09sell15950.101.26881.27671.2628
45312006.07.28 00:09sell15960.201.26951.27701.2635
45322006.07.28 00:27sell15970.401.27001.27711.2640
45332006.07.28 00:32close15970.401.26891.27711.264044.0016899.70
45342006.07.28 00:32close15960.201.26881.27701.263514.0016913.70
45352006.07.28 00:32close15950.101.26911.27671.2628-3.0016910.70
45362006.07.28 00:32sell15980.101.26911.27701.2631
45372006.07.28 01:10sell15990.201.26951.27701.2635
45382006.07.28 03:01modify15990.201.26951.26911.2605
45392006.07.28 03:03s/l15990.201.26911.26911.26058.0016918.70
45402006.07.28 03:03close15980.101.26911.27701.26310.0016918.70
45412006.07.28 03:03sell16000.101.26871.27661.2627
45422006.07.28 03:19sell16010.201.26931.27681.2633
45432006.07.28 05:35sell16020.401.26981.27691.2638
45442006.07.28 05:35close16020.401.26851.27691.263852.0016970.70
45452006.07.28 05:35close16010.201.26871.27681.263312.0016982.70
45462006.07.28 05:35close16000.101.26881.27661.2627-1.0016981.70
45472006.08.01 08:00sell16030.101.27311.28101.2671
45482006.08.01 08:01sell16040.201.27351.28101.2675
45492006.08.01 08:17sell16050.401.27401.28111.2680
45502006.08.01 09:32sell16060.801.27461.28131.2686
45512006.08.01 09:55sell16071.601.27521.28151.2692
45522006.08.01 09:56close16071.601.27431.28151.2692144.0017125.70
45532006.08.01 09:56close16060.801.27441.28131.268616.0017141.70
45542006.08.01 09:56close16050.401.27451.28111.2680-20.0017121.70
45552006.08.01 09:56close16040.201.27471.28101.2675-24.0017097.70
45562006.08.01 09:56close16030.101.27491.28101.2671-18.0017079.70
45572006.08.01 16:00sell16080.101.27401.28191.2680
45582006.08.01 16:00sell16090.201.27451.28201.2685
45592006.08.01 16:19sell16100.401.27501.28211.2690
45602006.08.01 16:20sell16110.801.27541.28211.2694
45612006.08.01 16:26sell16121.601.27601.28231.2700
45622006.08.01 16:30close16121.601.27531.28231.2700112.0017191.70
45632006.08.01 16:31close16110.801.27571.28211.2694-24.0017167.70
45642006.08.01 16:31close16100.401.27541.28211.2690-16.0017151.70
45652006.08.01 16:31close16090.201.27551.28201.2685-20.0017131.70
45662006.08.01 16:31close16080.101.27571.28191.2680-17.0017114.70
45672006.08.01 17:05buy16130.101.27881.27091.2848
45682006.08.01 17:10modify16130.101.27881.27931.2879
45692006.08.01 17:13modify16130.101.27881.27961.2882
45702006.08.01 17:14modify16130.101.27881.27971.2883
45712006.08.01 17:15modify16130.101.27881.28011.2887
45722006.08.01 17:15modify16130.101.27881.28021.2888
45732006.08.01 17:16modify16130.101.27881.28041.2890
45742006.08.01 17:17modify16130.101.27881.28071.2893
45752006.08.01 17:17modify16130.101.27881.28081.2894
45762006.08.01 17:19s/l16130.101.28081.28081.289420.0017134.70
45772006.08.01 17:19buy16140.101.28081.27291.2868
45782006.08.01 20:33modify16140.101.28081.28121.2898
45792006.08.01 20:35modify16140.101.28081.28141.2900
45802006.08.01 21:09modify16140.101.28081.28151.2901
45812006.08.01 21:14modify16140.101.28081.28161.2902
45822006.08.01 21:25modify16140.101.28081.28171.2903
45832006.08.01 21:29modify16140.101.28081.28191.2905
45842006.08.01 21:31modify16140.101.28081.28201.2906
45852006.08.01 22:49s/l16140.101.28201.28201.290612.0017146.70
45862006.08.03 19:06buy16150.101.28161.27371.2876
45872006.08.03 19:06buy16160.201.28111.27361.2871
45882006.08.03 20:23buy16170.401.28061.27351.2866
45892006.08.03 22:02buy16180.801.28011.27341.2861
45902006.08.03 22:31close16180.801.28091.27341.286164.0017210.70
45912006.08.03 22:31close16170.401.28081.27351.28668.0017218.70
45922006.08.03 22:31close16160.201.28031.27361.2871-16.0017202.70
45932006.08.03 22:32close16150.101.28021.27371.2876-14.0017188.70
45942006.08.04 01:25buy16190.101.28061.27271.2866
45952006.08.04 01:28buy16200.201.28011.27261.2861
45962006.08.04 01:36buy16210.401.27961.27251.2856
45972006.08.04 01:43close16210.401.28071.27251.285644.0017232.70
45982006.08.04 01:43close16200.201.28081.27261.286114.0017246.70
45992006.08.04 01:43close16190.101.28061.27271.28660.0017246.70
46002006.08.04 01:43buy16220.101.28061.27271.2866
46012006.08.04 01:56buy16230.201.28011.27261.2861
46022006.08.04 03:46buy16240.401.27961.27251.2856
46032006.08.04 04:01close16240.401.28071.27251.285644.0017290.70
46042006.08.04 04:01close16230.201.28031.27261.28614.0017294.70
46052006.08.04 04:01close16220.101.27991.27271.2866-7.0017287.70
46062006.08.07 18:24sell16250.101.28361.29151.2776
46072006.08.07 18:25sell16260.201.28421.29171.2782
46082006.08.07 18:29sell16270.401.28481.29191.2788
46092006.08.07 18:51close16270.401.28371.29191.278844.0017331.70
46102006.08.07 18:51close16260.201.28391.29171.27826.0017337.70
46112006.08.07 18:51close16250.101.28401.29151.2776-4.0017333.70
46122006.08.07 18:52sell16280.101.28351.29141.2775
46132006.08.07 18:52sell16290.201.28401.29151.2780
46142006.08.07 19:31sell16300.401.28451.29161.2785
46152006.08.07 20:07sell16310.801.28511.29181.2791
46162006.08.07 20:15sell16321.601.28551.29181.2795
46172006.08.07 20:16close16321.601.28491.29181.279596.0017429.70
46182006.08.07 20:17close16310.801.28511.29181.27910.0017429.70
46192006.08.07 20:17close16300.401.28521.29161.2785-28.0017401.70
46202006.08.07 20:17close16290.201.28491.29151.2780-18.0017383.70
46212006.08.07 20:18close16280.101.28501.29141.2775-15.0017368.70
46222006.08.08 00:00sell16330.101.28181.28971.2758
46232006.08.08 00:27sell16340.201.28231.28981.2763
46242006.08.08 01:02sell16350.401.28281.28991.2768
46252006.08.08 03:47close16350.401.28171.28991.276844.0017412.70
46262006.08.08 03:47close16340.201.28191.28981.27638.0017420.70
46272006.08.08 03:47close16330.101.28211.28971.2758-3.0017417.70
46282006.08.08 19:15buy16360.101.28711.27921.2931
46292006.08.08 19:15modify16360.101.28711.28751.2961
46302006.08.08 19:15s/l16360.101.28751.28751.29614.0017421.70
46312006.08.08 19:15buy16370.101.28771.27981.2937
46322006.08.08 19:15buy16380.201.28731.27981.2933
46332006.08.08 19:16buy16390.401.28671.27961.2927
46342006.08.08 19:17close16390.401.28811.27961.292756.0017477.70
46352006.08.08 19:17close16380.201.28801.27981.293314.0017491.70
46362006.08.08 19:17close16370.101.28791.27981.29372.0017493.70
46372006.08.08 19:17buy16400.101.28851.28061.2945
46382006.08.08 19:18buy16410.201.28791.28041.2939
46392006.08.08 19:18buy16420.401.28731.28021.2933
46402006.08.08 19:18close16420.401.28881.28021.293360.0017553.70
46412006.08.08 19:18close16410.201.28871.28041.293916.0017569.70
46422006.08.08 19:18close16400.101.28861.28061.29451.0017570.70
46432006.08.08 19:18buy16430.101.28921.28131.2952
46442006.08.08 19:19buy16440.201.28861.28111.2946
46452006.08.08 19:19buy16450.401.28791.28081.2939
46462006.08.08 19:19buy16460.801.28691.28021.2929
46472006.08.08 19:20close16460.801.28801.28021.292988.0017658.70
46482006.08.08 19:20close16450.401.28791.28081.29390.0017658.70
46492006.08.08 19:20close16440.201.28841.28111.2946-4.0017654.70
46502006.08.08 19:20close16430.101.28811.28131.2952-11.0017643.70
46512006.08.08 19:20buy16470.101.28851.28061.2945
46522006.08.08 19:21buy16480.201.28801.28051.2940
46532006.08.08 19:22buy16490.401.28731.28021.2933
46542006.08.08 19:23buy16500.801.28671.28001.2927
46552006.08.08 19:24buy16511.601.28571.27941.2917
46562006.08.08 19:24buy16523.201.28521.27931.2912
46572006.08.08 19:34close16523.201.28601.27931.2912256.0017899.70
46582006.08.08 19:34close16511.601.28581.27941.291716.0017915.70
46592006.08.08 19:34close16500.801.28571.28001.2927-80.0017835.70
46602006.08.08 19:34close16490.401.28551.28021.2933-72.0017763.70
46612006.08.08 19:34close16480.201.28561.28051.2940-48.0017715.70
46622006.08.08 19:34close16470.101.28571.28061.2945-28.0017687.70
46632006.08.08 19:35buy16530.101.28681.27891.2928
46642006.08.08 19:36buy16540.201.28621.27871.2922
46652006.08.08 19:36buy16550.401.28571.27861.2917
46662006.08.08 19:36buy16560.801.28531.27861.2913
46672006.08.08 19:37close16560.801.28611.27861.291364.0017751.70
46682006.08.08 19:37close16550.401.28591.27861.29178.0017759.70
46692006.08.08 19:37close16540.201.28621.27871.29220.0017759.70
46702006.08.08 19:37close16530.101.28651.27891.2928-3.0017756.70
46712006.08.08 19:37buy16570.101.28661.27871.2926
46722006.08.08 19:37buy16580.201.28591.27841.2919
46732006.08.08 19:38buy16590.401.28501.27791.2910
46742006.08.08 19:39close16590.401.28621.27791.291048.0017804.70
46752006.08.08 19:39close16580.201.28601.27841.29192.0017806.70
46762006.08.08 19:39close16570.101.28611.27871.2926-5.0017801.70
46772006.08.08 19:47buy16600.101.28681.27891.2928
46782006.08.08 19:48buy16610.201.28631.27881.2923
46792006.08.08 19:48buy16620.401.28571.27861.2917
46802006.08.08 19:51close16620.401.28681.27861.291744.0017845.70
46812006.08.08 19:51close16610.201.28721.27881.292318.0017863.70
46822006.08.08 19:51close16600.101.28701.27891.29282.0017865.70
46832006.08.08 19:51buy16630.101.28761.27971.2936
46842006.08.08 19:52buy16640.201.28711.27961.2931
46852006.08.08 19:53buy16650.401.28641.27931.2924
46862006.08.08 19:59buy16660.801.28591.27921.2919
46872006.08.08 20:00buy16671.601.28541.27911.2914
46882006.08.08 20:00close16671.601.28601.27911.291496.0017961.70
46892006.08.08 20:00close16660.801.28591.27921.29190.0017961.70
46902006.08.08 20:00close16650.401.28571.27931.2924-28.0017933.70
46912006.08.08 20:01close16640.201.28591.27961.2931-24.0017909.70
46922006.08.08 20:01close16630.101.28601.27971.2936-16.0017893.70
46932006.08.08 20:01buy16680.101.28611.27821.2921
46942006.08.08 20:01buy16690.201.28531.27781.2913
46952006.08.08 20:17buy16700.401.28461.27751.2906
46962006.08.08 20:20buy16710.801.28411.27741.2901
46972006.08.08 20:20buy16721.601.28341.27711.2894
46982006.08.08 20:23close16721.601.28421.27711.2894128.0018021.70
46992006.08.08 20:23close16710.801.28401.27741.2901-8.0018013.70
47002006.08.08 20:23close16700.401.28421.27751.2906-16.0017997.70
47012006.08.08 20:24close16690.201.28431.27781.2913-20.0017977.70
47022006.08.08 20:24close16680.101.28391.27821.2921-22.0017955.70
47032006.08.09 00:00sell16730.101.27731.28521.2713
47042006.08.09 00:01sell16740.201.27781.28531.2718
47052006.08.09 00:13sell16750.401.27831.28541.2723
47062006.08.09 00:34sell16760.801.27881.28551.2728
47072006.08.09 00:34sell16771.601.27931.28561.2733
47082006.08.09 00:36close16771.601.27871.28561.273396.0018051.70
47092006.08.09 00:36close16760.801.27911.28551.2728-24.0018027.70
47102006.08.09 00:36close16750.401.27901.28541.2723-28.0017999.70
47112006.08.09 00:37close16740.201.27911.28531.2718-26.0017973.70
47122006.08.09 00:37close16730.101.27901.28521.2713-17.0017956.70
47132006.08.09 01:22sell16780.101.27771.28561.2717
47142006.08.09 01:22sell16790.201.27821.28571.2722
47152006.08.09 03:10sell16800.401.27871.28581.2727
47162006.08.09 04:33sell16810.801.27921.28591.2732
47172006.08.09 04:42sell16821.601.27961.28591.2736
47182006.08.09 05:29sell16833.201.28011.28601.2741
47192006.08.09 05:29close16833.201.27941.28601.2741224.0018180.70
47202006.08.09 05:30close16821.601.27931.28591.273648.0018228.70
47212006.08.09 05:30close16810.801.27921.28591.27320.0018228.70
47222006.08.09 05:30close16800.401.27981.28581.2727-44.0018184.70
47232006.08.09 05:31close16790.201.27971.28571.2722-30.0018154.70
47242006.08.09 05:31close16780.101.27981.28561.2717-21.0018133.70
47252006.08.09 16:33buy16840.101.28861.28071.2946
47262006.08.09 18:19buy16850.201.28811.28061.2941
47272006.08.09 18:33buy16860.401.28761.28051.2936
47282006.08.09 19:03buy16870.801.28701.28031.2930
47292006.08.09 19:04close16870.801.28781.28031.293064.0018197.70
47302006.08.09 19:04close16860.401.28751.28051.2936-4.0018193.70
47312006.08.09 19:05close16850.201.28781.28061.2941-6.0018187.70
47322006.08.09 19:05close16840.101.28771.28071.2946-9.0018178.70
47332006.08.09 20:00sell16880.101.28581.29371.2798
47342006.08.09 20:03sell16890.201.28631.29381.2803
47352006.08.09 20:15sell16900.401.28681.29391.2808
47362006.08.09 21:02close16900.401.28571.29391.280844.0018222.70
47372006.08.09 21:02close16890.201.28601.29381.28036.0018228.70
47382006.08.09 21:03close16880.101.28651.29371.2798-7.0018221.70
47392006.08.09 21:30buy16910.101.28651.27861.2925
47402006.08.09 22:02buy16920.201.28601.27851.2920
47412006.08.09 23:51modify16920.201.28601.28641.2950
47422006.08.09 23:51modify16920.201.28601.28651.2951
47432006.08.09 23:56modify16920.201.28601.28661.2952
47442006.08.09 23:57modify16920.201.28601.28671.2953
47452006.08.10 00:18s/l16920.201.28671.28671.29539.0818230.78
47462006.08.10 00:18close16910.101.28661.27861.2925-1.4618229.32
47472006.08.10 00:18buy16930.101.28691.27901.2929
47482006.08.10 01:06buy16940.201.28631.27881.2923
47492006.08.10 02:31modify16940.201.28631.28691.2955
47502006.08.10 02:32modify16940.201.28631.28701.2956
47512006.08.10 02:32modify16940.201.28631.28711.2957
47522006.08.10 02:33modify16940.201.28631.28741.2960
47532006.08.10 02:35modify16930.101.28691.28741.2960
47542006.08.10 02:37modify16940.201.28631.28751.2961
47552006.08.10 03:15modify16930.101.28691.28751.2961
47562006.08.10 03:43s/l16930.101.28751.28751.29616.0018235.32
47572006.08.10 03:43s/l16940.201.28751.28751.296124.0018259.32
47582006.08.10 03:43buy16950.101.28771.27981.2937
47592006.08.10 03:43buy16960.201.28721.27971.2932
47602006.08.10 03:43buy16970.401.28641.27931.2924
47612006.08.10 03:44modify16970.401.28641.28681.2954
47622006.08.10 03:44close16970.401.28801.28681.295464.0018323.32
47632006.08.10 03:44close16960.201.28791.27971.293214.0018337.32
47642006.08.10 03:44close16950.101.28811.27981.29374.0018341.32
47652006.08.10 16:00sell16980.101.27731.28521.2713
47662006.08.10 16:01sell16990.201.27781.28531.2718
47672006.08.10 16:18modify16990.201.27781.27731.2687
47682006.08.10 16:18modify16990.201.27781.27701.2684
47692006.08.10 16:18modify16990.201.27781.27651.2679
47702006.08.10 16:18modify16980.101.27731.27671.2681
47712006.08.10 16:19modify16980.101.27731.27661.2680
47722006.08.10 16:19modify16990.201.27781.27631.2677
47732006.08.10 16:19modify16980.101.27731.27641.2678
47742006.08.10 16:19modify16990.201.27781.27621.2676
47752006.08.10 16:20modify16990.201.27781.27611.2675
47762006.08.10 16:20modify16980.101.27731.27631.2677
47772006.08.10 16:20modify16980.101.27731.27621.2676
47782006.08.10 16:25s/l16980.101.27621.27621.267611.0018352.32
47792006.08.10 16:25s/l16990.201.27611.27611.267534.0018386.32
47802006.08.10 16:25sell17000.101.27601.28391.2700
47812006.08.10 16:26sell17010.201.27681.28431.2708
47822006.08.10 16:27sell17020.401.27731.28441.2713
47832006.08.10 16:28sell17030.801.27791.28461.2719
47842006.08.10 16:29sell17041.601.27841.28471.2724
47852006.08.10 16:31close17041.601.27721.28471.2724192.0018578.32
47862006.08.10 16:31close17030.801.27731.28461.271948.0018626.32
47872006.08.10 16:31close17020.401.27711.28441.27138.0018634.32
47882006.08.10 16:31close17010.201.27761.28431.2708-16.0018618.32
47892006.08.10 16:31close17000.101.27751.28391.2700-15.0018603.32
47902006.08.10 16:31sell17050.101.27771.28561.2717
47912006.08.10 16:42modify17050.101.27771.27721.2686
47922006.08.10 16:42modify17050.101.27771.27711.2685
47932006.08.10 16:45s/l17050.101.27711.27711.26856.0018609.32
47942006.08.10 16:45sell17060.101.27691.28481.2709
47952006.08.10 16:52sell17070.201.27741.28491.2714
47962006.08.10 17:20sell17080.401.27801.28511.2720
47972006.08.10 18:03close17080.401.27691.28511.272044.0018653.32
47982006.08.10 18:03close17070.201.27721.28491.27144.0018657.32
47992006.08.10 18:03close17060.101.27741.28481.2709-5.0018652.32
48002006.08.10 21:00sell17090.101.27931.28721.2733
48012006.08.10 21:35sell17100.201.27981.28731.2738
48022006.08.11 02:19modify17100.201.27981.27941.2708
48032006.08.11 02:20modify17100.201.27981.27921.2706
48042006.08.11 02:26modify17100.201.27981.27911.2705
48052006.08.11 02:28modify17100.201.27981.27901.2704
48062006.08.11 02:28modify17100.201.27981.27891.2703
48072006.08.11 02:29modify17090.101.27931.27891.2703
48082006.08.11 02:30modify17100.201.27981.27871.2701
48092006.08.11 02:30modify17090.101.27931.27881.2702
48102006.08.11 02:43modify17100.201.27981.27851.2699
48112006.08.11 02:44modify17090.101.27931.27861.2700
48122006.08.11 02:44modify17100.201.27981.27831.2697
48132006.08.11 02:44modify17090.101.27931.27841.2698
48142006.08.11 03:03modify17090.101.27931.27831.2697
48152006.08.11 03:03modify17100.201.27981.27801.2694
48162006.08.11 03:03modify17090.101.27931.27821.2696
48172006.08.11 03:04modify17090.101.27931.27811.2695
48182006.08.11 03:04modify17100.201.27981.27791.2693
48192006.08.11 03:05modify17090.101.27931.27801.2694
48202006.08.11 03:40s/l17100.201.27791.27791.269338.8818691.20
48212006.08.11 03:40close17090.101.27791.27801.269414.4418705.64
48222006.08.11 03:56sell17110.101.27851.28641.2725
48232006.08.11 03:57modify17110.101.27851.27801.2694
48242006.08.11 04:38modify17110.101.27851.27791.2693
48252006.08.11 05:15s/l17110.101.27791.27791.26936.0018711.64
48262006.08.11 07:27sell17120.101.27481.28271.2688
48272006.08.11 07:27sell17130.201.27541.28291.2694
48282006.08.11 07:28sell17140.401.27601.28311.2700
48292006.08.11 07:30sell17150.801.27651.28321.2705
48302006.08.11 07:32close17150.801.27571.28321.270564.0018775.64
48312006.08.11 07:33close17140.401.27601.28311.27000.0018775.64
48322006.08.11 07:33close17130.201.27611.28291.2694-14.0018761.64
48332006.08.11 07:33close17120.101.27621.28271.2688-14.0018747.64
48342006.08.11 07:33sell17160.101.27571.28361.2697
48352006.08.11 07:36sell17170.201.27621.28371.2702
48362006.08.11 07:39sell17180.401.27681.28391.2708
48372006.08.11 07:48sell17190.801.27731.28401.2713
48382006.08.11 07:48close17190.801.27631.28401.271380.0018827.64
48392006.08.11 07:48close17180.401.27651.28391.270812.0018839.64
48402006.08.11 07:49close17170.201.27661.28371.2702-8.0018831.64
48412006.08.11 07:49close17160.101.27691.28361.2697-12.0018819.64
48422006.08.11 07:49sell17200.101.27661.28451.2706
48432006.08.11 07:59sell17210.201.27711.28461.2711
48442006.08.11 07:59sell17220.401.27761.28471.2716
48452006.08.11 08:06sell17230.801.27811.28481.2721
48462006.08.11 08:08close17230.801.27741.28481.272156.0018875.64
48472006.08.11 08:08close17220.401.27761.28471.27160.0018875.64
48482006.08.11 08:08close17210.201.27751.28461.2711-8.0018867.64
48492006.08.11 08:09close17200.101.27801.28451.2706-14.0018853.64
48502006.08.14 16:00buy17240.101.27481.26691.2808
48512006.08.14 16:04buy17250.201.27431.26681.2803
48522006.08.14 16:08buy17260.401.27371.26661.2797
48532006.08.14 16:15close17260.401.27481.26661.279744.0018897.64
48542006.08.14 16:15close17250.201.27461.26681.28036.0018903.64
48552006.08.14 16:15close17240.101.27471.26691.2808-1.0018902.64
48562006.08.14 16:16buy17270.101.27511.26721.2811
48572006.08.14 16:19buy17280.201.27461.26711.2806
48582006.08.14 16:26buy17290.401.27391.26681.2799
48592006.08.14 16:36buy17300.801.27341.26671.2794
48602006.08.14 16:51close17300.801.27421.26671.279464.0018966.64
48612006.08.14 16:51close17290.401.27391.26681.27990.0018966.64
48622006.08.14 16:52close17280.201.27411.26711.2806-10.0018956.64
48632006.08.14 16:52close17270.101.27431.26721.2811-8.0018948.64
48642006.08.15 14:09buy17310.101.28011.27221.2861
48652006.08.15 14:09buy17320.201.27961.27211.2856
48662006.08.15 14:09buy17330.401.27881.27171.2848
48672006.08.15 14:10close17330.401.28001.27171.284848.0018996.64
48682006.08.15 14:10close17320.201.27981.27211.28564.0019000.64
48692006.08.15 14:10close17310.101.27991.27221.2861-2.0018998.64
48702006.08.15 14:44buy17340.101.28031.27241.2863
48712006.08.15 14:45buy17350.201.27981.27231.2858
48722006.08.15 15:04buy17360.401.27941.27231.2854
48732006.08.15 15:17buy17370.801.27871.27201.2847
48742006.08.15 15:24close17370.801.27951.27201.284764.0019062.64
48752006.08.15 15:24close17360.401.27931.27231.2854-4.0019058.64
48762006.08.15 15:24close17350.201.27941.27231.2858-8.0019050.64
48772006.08.15 15:24close17340.101.27931.27241.2863-10.0019040.64
48782006.08.15 19:30buy17380.101.27881.27091.2848
48792006.08.15 20:28buy17390.201.27831.27081.2843
48802006.08.16 05:06buy17400.401.27781.27071.2838
48812006.08.16 05:07close17400.401.27901.27071.283848.0019088.64
48822006.08.16 05:07close17390.201.27881.27081.28438.3619097.00
48832006.08.16 05:08close17380.101.27891.27091.28480.1819097.18
48842006.08.16 05:30buy17410.101.27931.27141.2853
48852006.08.16 05:31buy17420.201.27881.27131.2848
48862006.08.16 06:20buy17430.401.27831.27121.2843
48872006.08.16 06:43close17430.401.27931.27121.284340.0019137.18
48882006.08.16 06:43close17420.201.27911.27131.28486.0019143.18
48892006.08.16 06:44close17410.101.27921.27141.2853-1.0019142.18
48902006.08.16 06:45buy17440.101.27971.27181.2857
48912006.08.16 06:46buy17450.201.27931.27181.2853
48922006.08.16 07:11buy17460.401.27871.27161.2847
48932006.08.16 07:31close17460.401.27991.27161.284748.0019190.18
48942006.08.16 07:31close17450.201.27981.27181.285310.0019200.18
48952006.08.16 07:31close17440.101.27991.27181.28572.0019202.18
48962006.08.16 07:31buy17470.101.27991.27201.2859
48972006.08.16 07:31buy17480.201.27931.27181.2853
48982006.08.16 07:46buy17490.401.27851.27141.2845
48992006.08.16 09:56close17490.401.27971.27141.284548.0019250.18
49002006.08.16 09:56close17480.201.27951.27181.28534.0019254.18
49012006.08.16 09:56close17470.101.27961.27201.2859-3.0019251.18
49022006.08.16 09:56buy17500.101.27961.27171.2856
49032006.08.16 10:02buy17510.201.27921.27171.2852
49042006.08.16 10:08buy17520.401.27871.27161.2847
49052006.08.16 11:31buy17530.801.27821.27151.2842
49062006.08.16 11:49close17530.801.27901.27151.284264.0019315.18
49072006.08.16 11:49close17520.401.27851.27161.2847-8.0019307.18
49082006.08.16 11:50close17510.201.27871.27171.2852-10.0019297.18
49092006.08.16 11:50close17500.101.27831.27171.2856-13.0019284.18
49102006.08.16 16:00buy17540.101.28561.27771.2916
49112006.08.16 16:03buy17550.201.28521.27771.2912
49122006.08.16 18:38buy17560.401.28471.27761.2907
49132006.08.16 18:48buy17570.801.28421.27751.2902
49142006.08.16 18:56close17570.801.28491.27751.290256.0019340.18
49152006.08.16 18:56close17560.401.28481.27761.29074.0019344.18
49162006.08.16 18:56close17550.201.28461.27771.2912-12.0019332.18
49172006.08.16 18:56close17540.101.28441.27771.2916-12.0019320.18
49182006.08.16 19:30buy17580.101.28561.27771.2916
49192006.08.16 19:39buy17590.201.28511.27761.2911
49202006.08.16 19:41buy17600.401.28451.27741.2905
49212006.08.16 19:46buy17610.801.28401.27731.2900
49222006.08.16 20:30buy17621.601.28351.27721.2895
49232006.08.16 20:33close17621.601.28421.27721.2895112.0019432.18
49242006.08.16 20:33close17610.801.28361.27731.2900-32.0019400.18
49252006.08.16 20:33close17600.401.28391.27741.2905-24.0019376.18
49262006.08.16 20:34close17590.201.28381.27761.2911-26.0019350.18
49272006.08.16 20:34close17580.101.28351.27771.2916-21.0019329.18
49282006.08.17 23:31sell17630.101.28241.29031.2764
49292006.08.17 23:31sell17640.201.28301.29051.2770
49302006.08.17 23:37sell17650.401.28341.29051.2774
49312006.08.18 00:31close17650.401.28241.29051.277441.7619370.94
49322006.08.18 00:31close17640.201.28261.29051.27708.8819379.82
49332006.08.18 00:31close17630.101.28251.29031.2764-0.5619379.26
49342006.08.18 07:36sell17660.101.28301.29091.2770
49352006.08.18 07:36sell17670.201.28341.29091.2774
49362006.08.18 07:36sell17680.401.28391.29101.2779
49372006.08.18 08:34sell17690.801.28441.29111.2784
49382006.08.18 08:47close17690.801.28371.29111.278456.0019435.26
49392006.08.18 08:48close17680.401.28381.29101.27794.0019439.26
49402006.08.18 08:48close17670.201.28391.29091.2774-10.0019429.26
49412006.08.18 08:48close17660.101.28351.29091.2770-5.0019424.26
49422006.08.18 09:04sell17700.101.28351.29141.2775
49432006.08.18 09:33sell17710.201.28421.29171.2782
49442006.08.18 10:47modify17710.201.28421.28381.2752
49452006.08.18 10:50modify17710.201.28421.28371.2751
49462006.08.18 10:51modify17710.201.28421.28361.2750
49472006.08.18 10:51modify17710.201.28421.28351.2749
49482006.08.18 10:55s/l17710.201.28351.28351.274914.0019438.26
49492006.08.18 10:55close17700.101.28351.29141.27750.0019438.26
49502006.08.18 11:15sell17720.101.28351.29141.2775
49512006.08.18 12:14modify17720.101.28351.28311.2745
49522006.08.18 12:16modify17720.101.28351.28301.2744
49532006.08.18 12:18modify17720.101.28351.28291.2743
49542006.08.18 12:18modify17720.101.28351.28281.2742
49552006.08.18 12:18modify17720.101.28351.28251.2739
49562006.08.18 12:24modify17720.101.28351.28241.2738
49572006.08.18 12:25modify17720.101.28351.28221.2736
49582006.08.18 12:26modify17720.101.28351.28211.2735
49592006.08.18 12:27modify17720.101.28351.28201.2734
49602006.08.18 12:28modify17720.101.28351.28181.2732
49612006.08.18 12:29modify17720.101.28351.28161.2730
49622006.08.18 12:31modify17720.101.28351.28151.2729
49632006.08.18 12:32modify17720.101.28351.28121.2726
49642006.08.18 12:32modify17720.101.28351.28111.2725
49652006.08.18 12:34s/l17720.101.28111.28111.272524.0019462.26
49662006.08.21 03:13buy17730.101.28891.28101.2949
49672006.08.21 03:13buy17740.201.28841.28091.2944
49682006.08.21 03:16buy17750.401.28791.28081.2939
49692006.08.21 03:36buy17760.801.28741.28071.2934
49702006.08.21 04:09close17760.801.28811.28071.293456.0019518.26
49712006.08.21 04:10close17750.401.28801.28081.29394.0019522.26
49722006.08.21 04:10close17740.201.28821.28091.2944-4.0019518.26
49732006.08.21 04:10close17730.101.28781.28101.2949-11.0019507.26
49742006.08.21 04:11buy17770.101.28821.28031.2942
49752006.08.21 04:17buy17780.201.28761.28011.2936
49762006.08.21 04:41buy17790.401.28701.27991.2930
49772006.08.21 04:45close17790.401.28811.27991.293044.0019551.26
49782006.08.21 04:45close17780.201.28761.28011.29360.0019551.26
49792006.08.21 04:45close17770.101.28781.28031.2942-4.0019547.26
49802006.08.21 07:57buy17800.101.28911.28121.2951
49812006.08.21 07:58buy17810.201.28851.28101.2945
49822006.08.21 07:58buy17820.401.28801.28091.2940
49832006.08.21 08:02close17820.401.28921.28091.294048.0019595.26
49842006.08.21 08:02close17810.201.28931.28101.294516.0019611.26
49852006.08.21 08:02close17800.101.28901.28121.2951-1.0019610.26
49862006.08.22 08:00sell17830.101.28761.29551.2816
49872006.08.22 10:01modify17830.101.28761.28721.2786
49882006.08.22 10:01modify17830.101.28761.28701.2784
49892006.08.22 10:01modify17830.101.28761.28651.2779
49902006.08.22 10:01modify17830.101.28761.28601.2774
49912006.08.22 10:02s/l17830.101.28601.28601.277416.0019626.26
49922006.08.22 12:00sell17840.101.28411.29201.2781
49932006.08.22 12:05sell17850.201.28471.29221.2787
49942006.08.22 12:52modify17850.201.28471.28421.2756
49952006.08.22 12:52modify17850.201.28471.28381.2752
49962006.08.22 12:54modify17850.201.28471.28371.2751
49972006.08.22 12:55modify17840.101.28411.28371.2751
49982006.08.22 12:56modify17850.201.28471.28341.2748
49992006.08.22 12:56modify17840.101.28411.28351.2749
50002006.08.22 12:56modify17850.201.28471.28301.2744
50012006.08.22 12:56modify17840.101.28411.28321.2746
50022006.08.22 12:56modify17840.101.28411.28311.2745
50032006.08.22 12:56modify17840.101.28411.28301.2744
50042006.08.22 12:57modify17850.201.28471.28291.2743
50052006.08.22 12:57modify17840.101.28411.28291.2743
50062006.08.22 12:57modify17850.201.28471.28271.2741
50072006.08.22 12:57modify17840.101.28411.28281.2742
50082006.08.22 12:57modify17850.201.28471.28231.2737
50092006.08.22 12:57modify17840.101.28411.28251.2739
50102006.08.22 12:57modify17840.101.28411.28241.2738
50112006.08.22 13:01modify17850.201.28471.28211.2735
50122006.08.22 13:01modify17840.101.28411.28231.2737
50132006.08.22 13:02modify17850.201.28471.28201.2734
50142006.08.22 13:02modify17850.201.28471.28191.2733
50152006.08.22 13:02modify17840.101.28411.28221.2736
50162006.08.22 13:03modify17840.101.28411.28201.2734
50172006.08.22 13:03modify17840.101.28411.28191.2733
50182006.08.22 13:09s/l17840.101.28191.28191.273322.0019648.26
50192006.08.22 13:09s/l17850.201.28191.28191.273356.0019704.26
50202006.08.22 14:11sell17860.101.28011.28801.2741
50212006.08.22 14:15sell17870.201.28071.28821.2747
50222006.08.22 14:21sell17880.401.28131.28841.2753
50232006.08.22 14:51sell17890.801.28181.28851.2758
50242006.08.22 14:53close17890.801.28091.28851.275872.0019776.26
50252006.08.22 14:54close17880.401.28111.28841.27538.0019784.26
50262006.08.22 14:54close17870.201.28141.28821.2747-14.0019770.26
50272006.08.22 14:54close17860.101.28151.28801.2741-14.0019756.26
50282006.08.22 18:00sell17900.101.28021.28811.2742
50292006.08.22 18:12sell17910.201.28081.28831.2748
50302006.08.22 18:37modify17910.201.28081.28041.2718
50312006.08.22 18:59modify17910.201.28081.27991.2713
50322006.08.22 19:14modify17910.201.28081.27971.2711
50332006.08.22 19:15modify17900.101.28021.27981.2712
50342006.08.22 19:35s/l17910.201.27971.27971.271122.0019778.26
50352006.08.22 19:35close17900.101.27971.27981.27125.0019783.26
50362006.08.22 19:35sell17920.101.27961.28751.2736
50372006.08.22 19:41sell17930.201.28011.28761.2741
50382006.08.22 20:02sell17940.401.28061.28771.2746
50392006.08.22 22:13sell17950.801.28121.28791.2752
50402006.08.22 22:32close17950.801.28041.28791.275264.0019847.26
50412006.08.22 22:32close17940.401.28071.28771.2746-4.0019843.26
50422006.08.22 22:33close17930.201.28051.28761.2741-8.0019835.26
50432006.08.22 22:33close17920.101.28031.28751.2736-7.0019828.26
50442006.08.23 00:00sell17960.101.28081.28871.2748
50452006.08.23 00:01sell17970.201.28141.28891.2754
50462006.08.23 00:57modify17970.201.28141.28101.2724
50472006.08.23 01:23s/l17970.201.28101.28101.27248.0019836.26
50482006.08.23 01:23close17960.101.28111.28871.2748-3.0019833.26
50492006.08.23 01:23sell17980.101.28081.28871.2748
50502006.08.23 02:56modify17980.101.28081.28041.2718
50512006.08.23 02:57modify17980.101.28081.28031.2717
50522006.08.23 03:05modify17980.101.28081.28001.2714
50532006.08.23 03:11modify17980.101.28081.27991.2713
50542006.08.23 03:11modify17980.101.28081.27981.2712
50552006.08.23 03:29s/l17980.101.27981.27981.271210.0019843.26
50562006.08.23 03:29sell17990.101.27941.28731.2734
50572006.08.23 04:05sell18000.201.28001.28751.2740
50582006.08.23 07:56sell18010.401.28061.28771.2746
50592006.08.23 07:58sell18020.801.28111.28781.2751
50602006.08.23 08:03sell18031.601.28171.28801.2757
50612006.08.23 08:03close18031.601.28101.28801.2757112.0019955.26
50622006.08.23 08:03close18020.801.28121.28781.2751-8.0019947.26
50632006.08.23 08:03close18010.401.28131.28771.2746-28.0019919.26
50642006.08.23 08:04close18000.201.28141.28751.2740-28.0019891.26
50652006.08.23 08:04close17990.101.28151.28731.2734-21.0019870.26
50662006.08.24 21:31sell18040.101.27531.28321.2693
50672006.08.24 21:32sell18050.201.27581.28331.2698
50682006.08.24 21:47sell18060.401.27641.28351.2704
50692006.08.24 21:57sell18070.801.27701.28371.2710
50702006.08.24 23:08close18070.801.27621.28371.271064.0019934.26
50712006.08.24 23:08close18060.401.27611.28351.270412.0019946.26
50722006.08.24 23:08close18050.201.27631.28331.2698-10.0019936.26
50732006.08.24 23:08close18040.101.27651.28321.2693-12.0019924.26
50742006.08.24 23:20sell18080.101.27521.28311.2692
50752006.08.24 23:20sell18090.201.27561.28311.2696
50762006.08.24 23:27sell18100.401.27611.28321.2701
50772006.08.25 00:26sell18110.801.27681.28351.2708
50782006.08.25 00:35sell18121.601.27741.28371.2714
50792006.08.25 00:40close18121.601.27651.28371.2714144.0020068.26
50802006.08.25 00:40close18110.801.27671.28351.27088.0020076.26
50812006.08.25 00:41close18100.401.27661.28321.2701-18.2420058.02
50822006.08.25 00:41close18090.201.27681.28311.2696-23.1220034.90
50832006.08.25 00:41close18080.101.27651.28311.2692-12.5620022.34
50842006.08.28 04:00buy18130.101.27801.27011.2840
50852006.08.28 04:29modify18130.101.27801.27851.2871
50862006.08.28 04:29modify18130.101.27801.27881.2874
50872006.08.28 04:30modify18130.101.27801.27891.2875
50882006.08.28 04:33modify18130.101.27801.27911.2877
50892006.08.28 04:34modify18130.101.27801.27921.2878
50902006.08.28 04:34modify18130.101.27801.27931.2879
50912006.08.28 04:38s/l18130.101.27931.27931.287913.0020035.34
50922006.08.28 04:39buy18140.101.27941.27151.2854
50932006.08.28 05:17buy18150.201.27891.27141.2849
50942006.08.28 06:05modify18150.201.27891.27951.2881
50952006.08.28 06:12s/l18150.201.27951.27951.288112.0020047.34
50962006.08.28 06:12close18140.101.27931.27151.2854-1.0020046.34
50972006.08.28 06:14buy18160.101.27941.27151.2854
50982006.08.28 08:26modify18160.101.27941.27981.2884
50992006.08.28 08:27modify18160.101.27941.28001.2886
51002006.08.28 08:27modify18160.101.27941.28011.2887
51012006.08.28 08:29modify18160.101.27941.28041.2890
51022006.08.28 08:30modify18160.101.27941.28051.2891
51032006.08.28 08:30modify18160.101.27941.28061.2892
51042006.08.28 08:37s/l18160.101.28061.28061.289212.0020058.34
51052006.08.28 09:11buy18170.101.28091.27301.2869
51062006.08.28 09:21buy18180.201.28041.27291.2864
51072006.08.28 11:47modify18180.201.28041.28081.2894
51082006.08.28 11:54modify18180.201.28041.28101.2896
51092006.08.28 12:01s/l18180.201.28101.28101.289612.0020070.34
51102006.08.28 12:01close18170.101.28101.27301.28691.0020071.34
51112006.08.28 15:00buy18190.101.28131.27341.2873
51122006.08.28 15:33buy18200.201.28081.27331.2868
51132006.08.28 15:40buy18210.401.28031.27321.2863
51142006.08.28 15:42buy18220.801.27981.27311.2858
51152006.08.28 15:54buy18231.601.27931.27301.2853
51162006.08.28 16:08buy18243.201.27881.27291.2848
51172006.08.28 17:25close18243.201.27941.27291.2848192.0020263.34
51182006.08.28 17:25close18231.601.27931.27301.28530.0020263.34
51192006.08.28 17:25close18220.801.27971.27311.2858-8.0020255.34
51202006.08.28 17:25close18210.401.27951.27321.2863-32.0020223.34
51212006.08.28 17:25close18200.201.27961.27331.2868-24.0020199.34
51222006.08.28 17:26close18190.101.27951.27341.2873-18.0020181.34
51232006.08.28 17:30buy18250.101.27991.27201.2859
51242006.08.28 17:31buy18260.201.27941.27191.2854
51252006.08.28 17:56buy18270.401.27891.27181.2849
51262006.08.28 19:31close18270.401.27991.27181.284940.0020221.34
51272006.08.28 19:31close18260.201.27961.27191.28544.0020225.34
51282006.08.28 19:31close18250.101.27941.27201.2859-5.0020220.34
51292006.08.28 19:31buy18280.101.27971.27181.2857
51302006.08.28 19:31buy18290.201.27931.27181.2853
51312006.08.28 20:00buy18300.401.27881.27171.2848
51322006.08.28 21:32buy18310.801.27831.27161.2843
51332006.08.28 21:46close18310.801.27901.27161.284356.0020276.34
51342006.08.28 21:46close18300.401.27921.27171.284816.0020292.34
51352006.08.28 21:46close18290.201.27901.27181.2853-6.0020286.34
51362006.08.28 21:46close18280.101.27851.27181.2857-12.0020274.34
51372006.08.29 15:00sell18320.101.27951.28741.2735
51382006.08.29 15:01sell18330.201.28031.28781.2743
51392006.08.29 15:01sell18340.401.28121.28831.2752
51402006.08.29 15:03close18340.401.27991.28831.275252.0020326.34
51412006.08.29 15:03close18330.201.28001.28781.27436.0020332.34
51422006.08.29 15:03close18320.101.28011.28741.2735-6.0020326.34
51432006.08.29 16:00sell18350.101.27571.28361.2697
51442006.08.29 16:18sell18360.201.27631.28381.2703
51452006.08.29 16:24sell18370.401.27681.28391.2708
51462006.08.29 16:45close18370.401.27571.28391.270844.0020370.34
51472006.08.29 16:45close18360.201.27591.28381.27038.0020378.34
51482006.08.29 16:45close18350.101.27581.28361.2697-1.0020377.34
51492006.08.29 16:46sell18380.101.27551.28341.2695
51502006.08.29 16:46sell18390.201.27621.28371.2702
51512006.08.29 17:00sell18400.401.27671.28381.2707
51522006.08.29 17:17sell18410.801.27721.28391.2712
51532006.08.29 17:25close18410.801.27641.28391.271264.0020441.34
51542006.08.29 17:26close18400.401.27651.28381.27078.0020449.34
51552006.08.29 17:26close18390.201.27641.28371.2702-4.0020445.34
51562006.08.29 17:26close18380.101.27681.28341.2695-13.0020432.34
51572006.08.29 20:00buy18420.101.28351.27561.2895
51582006.08.29 20:01buy18430.201.28311.27561.2891
51592006.08.29 20:42buy18440.401.28261.27551.2886
51602006.08.29 21:54buy18450.801.28211.27541.2881
51612006.08.29 22:01close18450.801.28281.27541.288156.0020488.34
51622006.08.29 22:01close18440.401.28271.27551.28864.0020492.34
51632006.08.29 22:01close18430.201.28291.27561.2891-4.0020488.34
51642006.08.29 22:01close18420.101.28261.27561.2895-9.0020479.34
51652006.08.30 00:39buy18460.101.28401.27611.2900
51662006.08.30 00:39buy18470.201.28321.27571.2892
51672006.08.30 01:08buy18480.401.28271.27561.2887
51682006.08.30 01:26close18480.401.28391.27561.288748.0020527.34
51692006.08.30 01:26close18470.201.28381.27571.289212.0020539.34
51702006.08.30 01:26close18460.101.28421.27611.29002.0020541.34
51712006.08.30 01:26buy18490.101.28421.27631.2902
51722006.08.30 01:27buy18500.201.28371.27621.2897
51732006.08.30 02:35modify18500.201.28371.28411.2927
51742006.08.30 02:35modify18500.201.28371.28421.2928
51752006.08.30 02:36s/l18500.201.28421.28421.292810.0020551.34
51762006.08.30 02:36close18490.101.28401.27631.2902-2.0020549.34
51772006.08.30 02:37buy18510.101.28431.27641.2903
51782006.08.30 02:37buy18520.201.28371.27621.2897
51792006.08.30 02:38buy18530.401.28321.27611.2892
51802006.08.30 03:29buy18540.801.28271.27601.2887
51812006.08.30 04:10close18540.801.28361.27601.288772.0020621.34
51822006.08.30 04:10close18530.401.28411.27611.289236.0020657.34
51832006.08.30 04:10close18520.201.28401.27621.28976.0020663.34
51842006.08.30 04:10close18510.101.28391.27641.2903-4.0020659.34
51852006.08.30 05:30buy18550.101.28411.27621.2901
51862006.08.30 06:32buy18560.201.28351.27601.2895
51872006.08.30 06:37buy18570.401.28301.27591.2890
51882006.08.30 07:05close18570.401.28411.27591.289044.0020703.34
51892006.08.30 07:05close18560.201.28351.27601.28950.0020703.34
51902006.08.30 07:05close18550.101.28381.27621.2901-3.0020700.34
51912006.08.30 07:06buy18580.101.28391.27601.2899
51922006.08.30 07:18buy18590.201.28341.27591.2894
51932006.08.30 07:23buy18600.401.28291.27581.2889
51942006.08.30 07:49close18600.401.28391.27581.288940.0020740.34
51952006.08.30 07:49close18590.201.28401.27591.289412.0020752.34
51962006.08.30 07:49close18580.101.28371.27601.2899-2.0020750.34
51972006.08.30 07:49buy18610.101.28401.27611.2900
51982006.08.30 07:49buy18620.201.28341.27591.2894
51992006.08.30 08:15buy18630.401.28281.27571.2888
52002006.08.30 09:03close18630.401.28401.27571.288848.0020798.34
52012006.08.30 09:03close18620.201.28421.27591.289416.0020814.34
52022006.08.30 09:03close18610.101.28411.27611.29001.0020815.34
52032006.08.30 12:00sell18640.101.28161.28951.2756
52042006.08.30 12:01sell18650.201.28211.28961.2761
52052006.08.30 12:41sell18660.401.28261.28971.2766
52062006.08.30 13:27sell18670.801.28311.28981.2771
52072006.08.30 13:32sell18681.601.28351.28981.2775
52082006.08.30 13:32close18681.601.28271.28981.2775128.0020943.34
52092006.08.30 13:32close18670.801.28291.28981.277116.0020959.34
52102006.08.30 13:32close18660.401.28281.28971.2766-8.0020951.34
52112006.08.30 13:32close18650.201.28321.28961.2761-22.0020929.34
52122006.08.30 13:33close18640.101.28281.28951.2756-12.0020917.34
52132006.08.30 20:00buy18690.101.28301.27511.2890
52142006.08.30 22:45buy18700.201.28251.27501.2885
52152006.08.30 22:59modify18700.201.28251.28291.2915
52162006.08.30 23:14s/l18700.201.28291.28291.29158.0020925.34
52172006.08.30 23:14close18690.101.28291.27511.2890-1.0020924.34
52182006.08.31 16:00sell18710.101.28051.28841.2745
52192006.08.31 16:06sell18720.201.28101.28851.2750
52202006.08.31 16:21sell18730.401.28151.28861.2755
52212006.08.31 16:29close18730.401.28041.28861.275544.0020968.34
52222006.08.31 16:30close18720.201.28061.28851.27508.0020976.34
52232006.08.31 16:30close18710.101.28091.28841.2745-4.0020972.34
52242006.08.31 16:30sell18740.101.28061.28851.2746
52252006.08.31 16:53modify18740.101.28061.28011.2715
52262006.08.31 16:55modify18740.101.28061.28001.2714
52272006.08.31 17:05s/l18740.101.28001.28001.27146.0020978.34
52282006.08.31 17:05sell18750.101.27991.28781.2739
52292006.08.31 17:09sell18760.201.28051.28801.2745
52302006.08.31 19:52sell18770.401.28121.28831.2752
52312006.08.31 20:01sell18780.801.28161.28831.2756
52322006.08.31 20:06close18780.801.28081.28831.275664.0021042.34
52332006.08.31 20:06close18770.401.28101.28831.27528.0021050.34
52342006.08.31 20:06close18760.201.28121.28801.2745-14.0021036.34
52352006.08.31 20:06close18750.101.28131.28781.2739-14.0021022.34
52362006.09.01 00:00sell18790.101.28031.28821.2743
52372006.09.01 00:00sell18800.201.28091.28841.2749
52382006.09.01 00:13sell18810.401.28151.28861.2755
52392006.09.01 00:19close18810.401.28021.28861.275552.0021074.34
52402006.09.01 00:19close18800.201.28041.28841.274910.0021084.34
52412006.09.01 00:19close18790.101.28031.28821.27430.0021084.34
52422006.09.01 00:20sell18820.101.28041.28831.2744
52432006.09.01 00:21sell18830.201.28101.28851.2750
52442006.09.01 00:38sell18840.401.28141.28851.2754
52452006.09.01 01:07sell18850.801.28191.28861.2759
52462006.09.01 01:14close18850.801.28121.28861.275956.0021140.34
52472006.09.01 01:15close18840.401.28141.28851.27540.0021140.34
52482006.09.01 01:15close18830.201.28131.28851.2750-6.0021134.34
52492006.09.01 01:15close18820.101.28121.28831.2744-8.0021126.34
52502006.09.01 01:30sell18860.101.28101.28891.2750
52512006.09.01 01:31sell18870.201.28141.28891.2754
52522006.09.01 02:25sell18880.401.28191.28901.2759
52532006.09.01 02:30close18880.401.28091.28901.275940.0021166.34
52542006.09.01 02:30close18870.201.28131.28891.27542.0021168.34
52552006.09.01 02:30close18860.101.28121.28891.2750-2.0021166.34
52562006.09.01 03:00sell18890.101.28021.28811.2742
52572006.09.01 03:01sell18900.201.28081.28831.2748
52582006.09.01 03:09sell18910.401.28141.28851.2754
52592006.09.01 03:31close18910.401.28031.28851.275444.0021210.34
52602006.09.01 03:31close18900.201.28051.28831.27486.0021216.34
52612006.09.01 03:32close18890.101.28041.28811.2742-2.0021214.34
52622006.09.01 03:32sell18920.101.28001.28791.2740
52632006.09.01 03:32sell18930.201.28051.28801.2745
52642006.09.01 05:03sell18940.401.28101.28811.2750
52652006.09.01 05:25sell18950.801.28141.28811.2754
52662006.09.01 05:38close18950.801.28071.28811.275456.0021270.34
52672006.09.01 05:38close18940.401.28041.28811.275024.0021294.34
52682006.09.01 05:38close18930.201.28051.28801.27450.0021294.34
52692006.09.01 05:38close18920.101.28061.28791.2740-6.0021288.34
52702006.09.01 05:38sell18960.101.27941.28731.2734
52712006.09.01 05:38sell18970.201.27991.28741.2739
52722006.09.01 05:38sell18980.401.28061.28771.2746
52732006.09.01 05:39sell18990.801.28111.28781.2751
52742006.09.01 05:39sell19001.601.28161.28791.2756
52752006.09.01 05:39close19001.601.28101.28791.275696.0021384.34
52762006.09.01 05:39close18990.801.28081.28781.275124.0021408.34
52772006.09.01 05:39close18980.401.28051.28771.27464.0021412.34
52782006.09.01 05:39close18970.201.28061.28741.2739-14.0021398.34
52792006.09.01 05:39close18960.101.28071.28731.2734-13.0021385.34
52802006.09.01 05:39sell19010.101.28011.28801.2741
52812006.09.01 05:40sell19020.201.28071.28821.2747
52822006.09.01 06:17sell19030.401.28131.28841.2753
52832006.09.01 06:52sell19040.801.28191.28861.2759
52842006.09.01 07:32close19040.801.28111.28861.275964.0021449.34
52852006.09.01 07:32close19030.401.28141.28841.2753-4.0021445.34
52862006.09.01 07:32close19020.201.28151.28821.2747-16.0021429.34
52872006.09.01 07:32close19010.101.28161.28801.2741-15.0021414.34
52882006.09.01 08:00sell19050.101.28071.28861.2747
52892006.09.01 08:03sell19060.201.28121.28871.2752
52902006.09.01 09:21sell19070.401.28161.28871.2756
52912006.09.01 09:44sell19080.801.28211.28881.2761
52922006.09.01 09:49sell19091.601.28261.28891.2766
52932006.09.01 09:50close19091.601.28201.28891.276696.0021510.34
52942006.09.01 09:50close19080.801.28211.28881.27610.0021510.34
52952006.09.01 09:50close19070.401.28231.28871.2756-28.0021482.34
52962006.09.01 09:51close19060.201.28251.28871.2752-26.0021456.34
52972006.09.01 09:51close19050.101.28201.28861.2747-13.0021443.34
52982006.09.01 16:42buy19100.101.28211.27421.2881
52992006.09.01 16:42buy19110.201.28161.27411.2876
53002006.09.01 16:57modify19110.201.28161.28201.2906
53012006.09.01 16:57modify19110.201.28161.28211.2907
53022006.09.01 16:58modify19110.201.28161.28231.2909
53032006.09.01 17:01modify19110.201.28161.28241.2910
53042006.09.01 17:02modify19110.201.28161.28261.2912
53052006.09.01 17:02modify19100.101.28211.28251.2911
53062006.09.01 17:02modify19110.201.28161.28301.2916
53072006.09.01 17:02modify19100.101.28211.28291.2915
53082006.09.01 17:02modify19110.201.28161.28331.2919
53092006.09.01 17:02modify19100.101.28211.28311.2917
53102006.09.01 17:03modify19100.101.28211.28331.2919
53112006.09.01 17:04modify19110.201.28161.28361.2922
53122006.09.01 17:04modify19110.201.28161.28371.2923
53132006.09.01 17:04modify19100.101.28211.28341.2920
53142006.09.01 17:04modify19100.101.28211.28351.2921
53152006.09.01 17:06s/l19110.201.28371.28371.292342.0021485.34
53162006.09.01 17:06close19100.101.28361.28351.292115.0021500.34
53172006.09.01 18:03buy19120.101.28321.27531.2892
53182006.09.01 18:10buy19130.201.28271.27521.2887
53192006.09.01 19:59modify19130.201.28271.28311.2917
53202006.09.01 20:31s/l19130.201.28311.28311.29178.0021508.34
53212006.09.01 20:31close19120.101.28311.27531.2892-1.0021507.34
53222006.09.01 22:00buy19140.101.28401.27611.2900
53232006.09.01 22:00buy19150.201.28351.27601.2895
53242006.09.01 22:39buy19160.401.28291.27581.2889
53252006.09.03 20:00modify19160.401.28291.28331.2919
53262006.09.03 23:01close19160.401.28451.28331.291964.0021571.34
53272006.09.03 23:02close19150.201.28461.27601.289522.0021593.34
53282006.09.03 23:02close19140.101.28461.27611.29006.0021599.34
53292006.09.04 00:00buy19170.101.28491.27701.2909
53302006.09.04 02:18modify19170.101.28491.28531.2939
53312006.09.04 02:19modify19170.101.28491.28541.2940
53322006.09.04 02:20modify19170.101.28491.28561.2942
53332006.09.04 02:34s/l19170.101.28561.28561.29427.0021606.34
53342006.09.04 02:35buy19180.101.28621.27831.2922
53352006.09.04 02:39buy19190.201.28571.27821.2917
53362006.09.04 07:04buy19200.401.28501.27791.2910
53372006.09.04 07:06buy19210.801.28451.27781.2905
53382006.09.04 07:10close19210.801.28531.27781.290564.0021670.34
53392006.09.04 07:10close19200.401.28511.27791.29104.0021674.34
53402006.09.04 07:11close19190.201.28531.27821.2917-8.0021666.34
53412006.09.04 07:11close19180.101.28521.27831.2922-10.0021656.34
53422006.09.04 09:29buy19220.101.28531.27741.2913
53432006.09.04 09:42buy19230.201.28471.27721.2907
53442006.09.04 09:49buy19240.401.28421.27711.2902
53452006.09.04 10:09close19240.401.28531.27711.290244.0021700.34
53462006.09.04 10:09close19230.201.28491.27721.29074.0021704.34
53472006.09.04 10:10close19220.101.28521.27741.2913-1.0021703.34
53482006.09.04 10:30buy19250.101.28521.27731.2912
53492006.09.04 11:20modify19250.101.28521.28561.2942
53502006.09.04 11:22modify19250.101.28521.28571.2943
53512006.09.04 11:42s/l19250.101.28571.28571.29435.0021708.34
53522006.09.05 12:00sell19260.101.28301.29091.2770
53532006.09.05 12:06sell19270.201.28341.29091.2774
53542006.09.05 12:43modify19270.201.28341.28281.2742
53552006.09.05 13:00modify19270.201.28341.28261.2740
53562006.09.05 13:00modify19270.201.28341.28251.2739
53572006.09.05 13:01modify19260.101.28301.28251.2739
53582006.09.05 13:01modify19270.201.28341.28231.2737
53592006.09.05 13:01modify19270.201.28341.28201.2734
53602006.09.05 13:01modify19260.101.28301.28211.2735
53612006.09.05 13:02modify19270.201.28341.28181.2732
53622006.09.05 13:02modify19260.101.28301.28191.2733
53632006.09.05 13:03modify19260.101.28301.28181.2732
53642006.09.05 13:09s/l19260.101.28181.28181.273212.0021720.34
53652006.09.05 13:09s/l19270.201.28181.28181.273232.0021752.34
53662006.09.05 14:07sell19280.101.28221.29011.2762
53672006.09.05 14:41modify19280.101.28221.28171.2731
53682006.09.05 14:41modify19280.101.28221.28161.2730
53692006.09.05 14:41modify19280.101.28221.28151.2729
53702006.09.05 14:42modify19280.101.28221.28141.2728
53712006.09.05 14:42modify19280.101.28221.28131.2727
53722006.09.05 14:48s/l19280.101.28131.28131.27279.0021761.34
53732006.09.05 15:31sell19290.101.27981.28771.2738
53742006.09.05 15:32sell19300.201.28031.28781.2743
53752006.09.05 15:35sell19310.401.28091.28801.2749
53762006.09.05 15:39sell19320.801.28131.28801.2753
53772006.09.05 15:40close19320.801.28041.28801.275372.0021833.34
53782006.09.05 15:40close19310.401.28031.28801.274924.0021857.34
53792006.09.05 15:40close19300.201.28061.28781.2743-6.0021851.34
53802006.09.05 15:40close19290.101.28081.28771.2738-10.0021841.34
53812006.09.05 15:47sell19330.101.27991.28781.2739
53822006.09.05 15:47sell19340.201.28051.28801.2745
53832006.09.05 16:01sell19350.401.28101.28811.2750
53842006.09.05 16:09sell19360.801.28161.28831.2756
53852006.09.05 16:49close19360.801.28081.28831.275664.0021905.34
53862006.09.05 16:49close19350.401.28091.28811.27504.0021909.34
53872006.09.05 16:49close19340.201.28081.28801.2745-6.0021903.34
53882006.09.05 16:49close19330.101.28101.28781.2739-11.0021892.34
53892006.09.06 18:00sell19370.101.27731.28521.2713
53902006.09.06 18:01sell19380.201.27791.28541.2719
53912006.09.06 18:33sell19390.401.27841.28551.2724
53922006.09.06 18:57sell19400.801.27891.28561.2729
53932006.09.06 19:01sell19411.601.27941.28571.2734
53942006.09.06 19:01close19411.601.27871.28571.2734112.0022004.34
53952006.09.06 19:01close19400.801.27891.28561.27290.0022004.34
53962006.09.06 19:01close19390.401.27881.28551.2724-16.0021988.34
53972006.09.06 19:01close19380.201.27891.28541.2719-20.0021968.34
53982006.09.06 19:02close19370.101.27901.28521.2713-17.0021951.34
53992006.09.07 08:04buy19420.101.28201.27411.2880
54002006.09.07 08:39buy19430.201.28151.27401.2875
54012006.09.07 08:39buy19440.401.28111.27401.2871
54022006.09.07 08:49buy19450.801.28031.27361.2863
54032006.09.07 09:00buy19461.601.27971.27341.2857
54042006.09.07 09:03close19461.601.28041.27341.2857112.0022063.34
54052006.09.07 09:03close19450.801.28021.27361.2863-8.0022055.34
54062006.09.07 09:03close19440.401.28011.27401.2871-40.0022015.34
54072006.09.07 09:03close19430.201.28001.27401.2875-30.0021985.34
54082006.09.07 09:04close19420.101.28011.27411.2880-19.0021966.34
54092006.09.07 11:38sell19470.101.27591.28381.2699
54102006.09.07 11:44sell19480.201.27641.28391.2704
54112006.09.07 11:56sell19490.401.27691.28401.2709
54122006.09.07 12:07close19490.401.27561.28401.270952.0022018.34
54132006.09.07 12:07close19480.201.27571.28391.270414.0022032.34
54142006.09.07 12:07close19470.101.27511.28381.26998.0022040.34
54152006.09.12 08:43buy19500.101.27311.26521.2791
54162006.09.12 08:47buy19510.201.27261.26511.2786
54172006.09.12 08:52buy19520.401.27211.26501.2781
54182006.09.12 08:56buy19530.801.27151.26481.2775
54192006.09.12 09:03buy19541.601.27091.26461.2769
54202006.09.12 09:06buy19553.201.27041.26451.2764
54212006.09.12 09:07close19553.201.27101.26451.2764192.0022232.34
54222006.09.12 09:07close19541.601.27121.26461.276948.0022280.34
54232006.09.12 09:07close19530.801.27111.26481.2775-32.0022248.34
54242006.09.12 09:07close19520.401.27141.26501.2781-28.0022220.34
54252006.09.12 09:07close19510.201.27131.26511.2786-26.0022194.34
54262006.09.12 09:08close19500.101.27111.26521.2791-20.0022174.34
54272006.09.12 17:21sell19560.101.26841.27631.2624
54282006.09.12 17:23sell19570.201.26891.27641.2629
54292006.09.12 17:28sell19580.401.26931.27641.2633
54302006.09.12 17:35close19580.401.26821.27641.263344.0022218.34
54312006.09.12 17:36close19570.201.26841.27641.262910.0022228.34
54322006.09.12 17:36close19560.101.26851.27631.2624-1.0022227.34
54332006.09.12 17:36sell19590.101.26791.27581.2619
54342006.09.12 17:37sell19600.201.26841.27591.2624
54352006.09.12 17:55sell19610.401.26891.27601.2629
54362006.09.12 18:28sell19620.801.26931.27601.2633
54372006.09.12 18:37close19620.801.26861.27601.263356.0022283.34
54382006.09.12 18:37close19610.401.26881.27601.26294.0022287.34
54392006.09.12 18:37close19600.201.26891.27591.2624-10.0022277.34
54402006.09.12 18:38close19590.101.26881.27581.2619-9.0022268.34
54412006.09.13 16:47buy19630.101.27061.26271.2766
54422006.09.13 16:48buy19640.201.27011.26261.2761
54432006.09.13 16:51modify19640.201.27011.27061.2792
54442006.09.13 16:55s/l19640.201.27061.27061.279210.0022278.34
54452006.09.13 16:55close19630.101.27061.26271.27660.0022278.34
54462006.09.13 16:55buy19650.101.27091.26301.2769
54472006.09.13 17:07buy19660.201.27041.26291.2764
54482006.09.13 17:11buy19670.401.26971.26261.2757
54492006.09.13 17:18close19670.401.27081.26261.275744.0022322.34
54502006.09.13 17:18close19660.201.27071.26291.27646.0022328.34
54512006.09.13 17:18close19650.101.27101.26301.27691.0022329.34
54522006.09.13 17:18buy19680.101.27111.26321.2771
54532006.09.13 17:19buy19690.201.27061.26311.2766
54542006.09.13 17:24buy19700.401.27011.26301.2761
54552006.09.13 18:22buy19710.801.26951.26281.2755
54562006.09.13 18:58buy19721.601.26911.26281.2751
54572006.09.13 19:01close19721.601.26981.26281.2751112.0022441.34
54582006.09.13 19:01close19710.801.26991.26281.275532.0022473.34
54592006.09.13 19:01close19700.401.26961.26301.2761-20.0022453.34
54602006.09.13 19:01close19690.201.26971.26311.2766-18.0022435.34
54612006.09.13 19:01close19680.101.26941.26321.2771-17.0022418.34
54622006.09.13 21:49buy19730.101.27001.26211.2760
54632006.09.13 21:49buy19740.201.26931.26181.2753
54642006.09.14 04:58buy19750.401.26881.26171.2748
54652006.09.14 07:10buy19760.801.26831.26161.2743
54662006.09.14 07:18close19760.801.26911.26161.274364.0022482.34
54672006.09.14 07:18close19750.401.26881.26171.27480.0022482.34
54682006.09.14 07:18close19740.201.26891.26181.2753-12.9222469.42
54692006.09.14 07:18close19730.101.26871.26211.2760-15.4622453.96
54702006.09.14 07:34buy19770.101.26961.26171.2756
54712006.09.14 07:34buy19780.201.26901.26151.2750
54722006.09.14 08:03buy19790.401.26851.26141.2745
54732006.09.14 08:08buy19800.801.26801.26131.2740
54742006.09.14 08:19close19800.801.26881.26131.274064.0022517.96
54752006.09.14 08:19close19790.401.26841.26141.2745-4.0022513.96
54762006.09.14 08:19close19780.201.26851.26151.2750-10.0022503.96
54772006.09.14 08:19close19770.101.26811.26171.2756-15.0022488.96
54782006.09.14 12:00buy19810.101.27181.26391.2778
54792006.09.14 12:36modify19810.101.27181.27221.2808
54802006.09.14 12:52modify19810.101.27181.27231.2809
54812006.09.14 12:53modify19810.101.27181.27261.2812
54822006.09.14 13:01s/l19810.101.27261.27261.28128.0022496.96
54832006.09.14 13:01buy19820.101.27271.26481.2787
54842006.09.14 13:06buy19830.201.27221.26471.2782
54852006.09.14 13:31buy19840.401.27161.26451.2776
54862006.09.14 13:34close19840.401.27271.26451.277644.0022540.96
54872006.09.14 13:34close19830.201.27301.26471.278216.0022556.96
54882006.09.14 13:34close19820.101.27291.26481.27872.0022558.96
54892006.09.14 21:00buy19850.101.27301.26511.2790
54902006.09.14 21:05buy19860.201.27251.26501.2785
54912006.09.14 21:24buy19870.401.27191.26481.2779
54922006.09.14 21:45close19870.401.27301.26481.277944.0022602.96
54932006.09.14 21:45close19860.201.27231.26501.2785-4.0022598.96
54942006.09.14 21:45close19850.101.27241.26511.2790-6.0022592.96
54952006.09.14 22:00buy19880.101.27251.26461.2785
54962006.09.14 22:09buy19890.201.27191.26441.2779
54972006.09.15 06:51modify19890.201.27191.27241.2810
54982006.09.15 06:57modify19890.201.27191.27271.2813
54992006.09.15 07:16s/l19890.201.27271.27271.281314.3622607.32
55002006.09.15 07:16close19880.101.27271.26461.27851.1822608.50
55012006.09.15 12:00sell19900.101.26811.27601.2621
55022006.09.15 12:01sell19910.201.26861.27611.2626
55032006.09.15 12:38sell19920.401.26911.27621.2631
55042006.09.15 12:51close19920.401.26791.27621.263148.0022656.50
55052006.09.15 12:51close19910.201.26801.27611.262612.0022668.50
55062006.09.15 12:51close19900.101.26751.27601.26216.0022674.50
55072006.09.15 13:00sell19930.101.26731.27521.2613
55082006.09.15 13:06sell19940.201.26791.27541.2619
55092006.09.15 13:31sell19950.401.26851.27561.2625
55102006.09.15 13:32close19950.401.26741.27561.262544.0022718.50
55112006.09.15 13:32close19940.201.26781.27541.26192.0022720.50
55122006.09.15 13:32close19930.101.26771.27521.2613-4.0022716.50
55132006.09.15 14:00sell19960.101.26681.27471.2608
55142006.09.15 14:00sell19970.201.26721.27471.2612
55152006.09.15 14:01sell19980.401.26771.27481.2617
55162006.09.15 14:07close19980.401.26671.27481.261740.0022756.50
55172006.09.15 14:07close19970.201.26681.27471.26128.0022764.50
55182006.09.15 14:08close19960.101.26721.27471.2608-4.0022760.50
55192006.09.15 14:34sell19990.101.26501.27291.2590
55202006.09.15 14:35sell20000.201.26551.27301.2595
55212006.09.15 14:39modify20000.201.26551.26491.2563
55222006.09.15 14:42modify20000.201.26551.26481.2562
55232006.09.15 14:45modify20000.201.26551.26471.2561
55242006.09.15 14:46modify20000.201.26551.26461.2560
55252006.09.15 14:49s/l20000.201.26461.26461.256018.0022778.50
55262006.09.15 14:49close19990.101.26461.27291.25904.0022782.50
55272006.09.15 14:49sell20010.101.26401.27191.2580
55282006.09.15 14:50sell20020.201.26461.27211.2586
55292006.09.15 15:04sell20030.401.26511.27221.2591
55302006.09.15 15:14close20030.401.26371.27221.259156.0022838.50
55312006.09.15 15:14close20020.201.26391.27211.258614.0022852.50
55322006.09.15 15:14close20010.101.26381.27191.25802.0022854.50
55332006.09.15 15:14sell20040.101.26371.27161.2577
55342006.09.15 15:18sell20050.201.26421.27171.2582
55352006.09.15 15:25sell20060.401.26481.27191.2588
55362006.09.15 15:26sell20070.801.26531.27201.2593
55372006.09.15 15:27close20070.801.26441.27201.259372.0022926.50
55382006.09.15 15:27close20060.401.26461.27191.25888.0022934.50
55392006.09.15 15:27close20050.201.26471.27171.2582-10.0022924.50
55402006.09.15 15:28close20040.101.26461.27161.2577-9.0022915.50
55412006.09.15 15:28sell20080.101.26451.27241.2585
55422006.09.15 15:28sell20090.201.26501.27251.2590
55432006.09.15 15:36sell20100.401.26561.27271.2596
55442006.09.15 15:49close20100.401.26451.27271.259644.0022959.50
55452006.09.15 15:49close20090.201.26471.27251.25906.0022965.50
55462006.09.15 15:49close20080.101.26491.27241.2585-4.0022961.50
55472006.09.15 16:21sell20110.101.26411.27201.2581
55482006.09.15 16:23sell20120.201.26461.27211.2586
55492006.09.15 17:00sell20130.401.26511.27221.2591
55502006.09.15 17:11sell20140.801.26551.27221.2595
55512006.09.15 17:28close20140.801.26461.27221.259572.0023033.50
55522006.09.15 17:28close20130.401.26481.27221.259112.0023045.50
55532006.09.15 17:29close20120.201.26531.27211.2586-14.0023031.50
55542006.09.15 17:29close20110.101.26461.27201.2581-5.0023026.50
55552006.09.15 22:40sell20150.101.26511.27301.2591
55562006.09.15 22:42sell20160.201.26561.27311.2596
55572006.09.17 20:00modify20160.201.26561.26521.2566
55582006.09.17 20:00modify20160.201.26561.26501.2564
55592006.09.17 20:00modify20160.201.26561.26471.2561
55602006.09.17 23:18modify20160.201.26561.26461.2560
55612006.09.17 23:19modify20150.101.26511.26461.2560
55622006.09.17 23:19modify20160.201.26561.26451.2559
55632006.09.17 23:19modify20160.201.26561.26441.2558
55642006.09.17 23:42s/l20150.101.26461.26461.25605.0023031.50
55652006.09.17 23:42s/l20160.201.26441.26441.255824.0023055.50
55662006.09.18 08:00buy20170.101.26801.26011.2740
55672006.09.18 08:12buy20180.201.26751.26001.2735
55682006.09.18 09:12buy20190.401.26701.25991.2730
55692006.09.18 10:04buy20200.801.26651.25981.2725
55702006.09.18 10:13buy20211.601.26601.25971.2720
55712006.09.18 10:44buy20223.201.26551.25961.2715
55722006.09.18 10:45close20223.201.26611.25961.2715192.0023247.50
55732006.09.18 10:45close20211.601.26551.25971.2720-80.0023167.50
55742006.09.18 10:45close20200.801.26561.25981.2725-72.0023095.50
55752006.09.18 10:46close20190.401.26571.25991.2730-52.0023043.50
55762006.09.18 10:46close20180.201.26541.26001.2735-42.0023001.50
55772006.09.18 10:46close20170.101.26551.26011.2740-25.0022976.50
55782006.09.18 13:00buy20230.101.26701.25911.2730
55792006.09.18 13:01buy20240.201.26641.25891.2724
55802006.09.18 14:01modify20240.201.26641.26701.2756
55812006.09.18 14:01modify20240.201.26641.26741.2760
55822006.09.18 14:01modify20240.201.26641.26751.2761
55832006.09.18 14:01modify20240.201.26641.26781.2764
55842006.09.18 14:01modify20240.201.26641.26821.2768
55852006.09.18 14:01modify20230.101.26701.26801.2766
55862006.09.18 14:02s/l20230.101.26801.26801.276610.0022986.50
55872006.09.18 14:02s/l20240.201.26821.26821.276836.0023022.50
55882006.09.18 14:02buy20250.101.26801.26011.2740
55892006.09.18 14:07buy20260.201.26721.25971.2732
55902006.09.18 14:16buy20270.401.26671.25961.2727
55912006.09.18 14:22buy20280.801.26611.25941.2721
55922006.09.18 14:35close20280.801.26701.25941.272172.0023094.50
55932006.09.18 14:35close20270.401.26691.25961.27278.0023102.50
55942006.09.18 14:35close20260.201.26701.25971.2732-4.0023098.50
55952006.09.18 14:36close20250.101.26691.26011.2740-11.0023087.50
55962006.09.18 14:36buy20290.101.26721.25931.2732
55972006.09.18 14:41buy20300.201.26671.25921.2727
55982006.09.18 15:10modify20300.201.26671.26711.2757
55992006.09.18 15:11modify20300.201.26671.26721.2758
56002006.09.18 15:21s/l20300.201.26721.26721.275810.0023097.50
56012006.09.18 15:21close20290.101.26721.25931.27320.0023097.50
56022006.09.18 15:21buy20310.101.26751.25961.2735
56032006.09.18 15:57modify20310.101.26751.26801.2766
56042006.09.18 15:57modify20310.101.26751.26831.2769
56052006.09.18 16:00s/l20310.101.26831.26831.27698.0023105.50
56062006.09.18 20:00buy20320.101.27041.26251.2764
56072006.09.18 22:27buy20330.201.26991.26241.2759
56082006.09.19 01:31modify20330.201.26991.27031.2789
56092006.09.19 01:44modify20330.201.26991.27041.2790
56102006.09.19 01:45modify20330.201.26991.27051.2791
56112006.09.19 01:50modify20330.201.26991.27061.2792
56122006.09.19 01:53s/l20330.201.27061.27061.279212.3623117.86
56132006.09.19 01:53close20320.101.27061.26251.27641.1823119.04
56142006.09.19 01:54buy20340.101.27091.26301.2769
56152006.09.19 03:33modify20340.101.27091.27131.2799
56162006.09.19 03:48modify20340.101.27091.27141.2800
56172006.09.19 04:00modify20340.101.27091.27151.2801
56182006.09.19 04:01modify20340.101.27091.27161.2802
56192006.09.19 05:04s/l20340.101.27161.27161.28027.0023126.04
56202006.09.19 16:10sell20350.101.26851.27641.2625
56212006.09.19 16:13sell20360.201.26901.27651.2630
56222006.09.19 16:23modify20360.201.26901.26861.2600
56232006.09.19 16:23modify20360.201.26901.26851.2599
56242006.09.19 16:26s/l20360.201.26851.26851.259910.0023136.04
56252006.09.19 16:26close20350.101.26851.27641.26250.0023136.04
56262006.09.19 16:26sell20370.101.26811.27601.2621
56272006.09.19 16:28sell20380.201.26861.27611.2626
56282006.09.19 17:52modify20380.201.26861.26821.2596
56292006.09.19 17:54modify20380.201.26861.26811.2595
56302006.09.19 17:58modify20380.201.26861.26801.2594
56312006.09.19 17:59modify20380.201.26861.26791.2593
56322006.09.19 18:00modify20380.201.26861.26781.2592
56332006.09.19 18:07modify20380.201.26861.26771.2591
56342006.09.19 18:08modify20370.101.26811.26771.2591
56352006.09.19 18:10modify20380.201.26861.26761.2590
56362006.09.19 18:12modify20370.101.26811.26761.2590
56372006.09.19 18:13modify20380.201.26861.26751.2589
56382006.09.19 18:24s/l20380.201.26751.26751.258922.0023158.04
56392006.09.19 18:24close20370.101.26751.26761.25906.0023164.04
56402006.09.19 18:34sell20390.101.26771.27561.2617
56412006.09.19 19:39sell20400.201.26821.27571.2622
56422006.09.19 21:54sell20410.401.26871.27581.2627
56432006.09.19 22:04close20410.401.26741.27581.262752.0023216.04
56442006.09.19 22:04close20400.201.26731.27571.262218.0023234.04
56452006.09.19 22:04close20390.101.26771.27561.26170.0023234.04
56462006.09.19 22:30sell20420.101.26761.27551.2616
56472006.09.19 22:37sell20430.201.26811.27561.2621
56482006.09.20 03:59sell20440.401.26861.27571.2626
56492006.09.20 05:37sell20450.801.26911.27581.2631
56502006.09.20 05:50close20450.801.26811.27581.263180.0023314.04
56512006.09.20 05:50close20440.401.26821.27571.262616.0023330.04
56522006.09.20 05:51close20430.201.26811.27561.26210.8823330.92
56532006.09.20 05:51close20420.101.26801.27551.2616-3.5623327.36
56542006.09.20 16:00buy20460.101.27031.26241.2763
56552006.09.20 17:29buy20470.201.26971.26221.2757
56562006.09.20 19:12modify20470.201.26971.27011.2787
56572006.09.20 19:12modify20470.201.26971.27021.2788
56582006.09.20 19:13modify20470.201.26971.27031.2789
56592006.09.20 19:14s/l20470.201.27031.27031.278912.0023339.36
56602006.09.20 19:14close20460.101.27001.26241.2763-3.0023336.36
56612006.09.20 21:30buy20480.101.26931.26141.2753
56622006.09.20 21:32buy20490.201.26871.26121.2747
56632006.09.20 21:40buy20500.401.26821.26111.2742
56642006.09.20 22:06close20500.401.26931.26111.274244.0023380.36
56652006.09.20 22:06close20490.201.26901.26121.27476.0023386.36
56662006.09.20 22:06close20480.101.26891.26141.2753-4.0023382.36
56672006.09.20 22:24buy20510.101.26991.26201.2759
56682006.09.20 22:24buy20520.201.26941.26191.2754
56692006.09.20 22:26buy20530.401.26901.26191.2750
56702006.09.20 23:17buy20540.801.26851.26181.2745
56712006.09.20 23:18close20540.801.26931.26181.274564.0023446.36
56722006.09.20 23:18close20530.401.26911.26191.27504.0023450.36
56732006.09.20 23:19close20520.201.26951.26191.27542.0023452.36
56742006.09.20 23:19close20510.101.26901.26201.2759-9.0023443.36
56752006.09.20 23:19buy20550.101.26931.26141.2753
56762006.09.20 23:45buy20560.201.26871.26121.2747
56772006.09.21 01:19modify20560.201.26871.26911.2777
56782006.09.21 01:24modify20560.201.26871.26921.2778
56792006.09.21 01:25modify20560.201.26871.26931.2779
56802006.09.21 01:25modify20560.201.26871.26941.2780
56812006.09.21 01:27modify20560.201.26871.26951.2781
56822006.09.21 01:33modify20560.201.26871.26961.2782
56832006.09.21 01:43modify20560.201.26871.26981.2784
56842006.09.21 01:44modify20560.201.26871.26991.2785
56852006.09.21 01:45modify20550.101.26931.26971.2783
56862006.09.21 01:45modify20550.101.26931.26991.2785
56872006.09.21 01:45modify20560.201.26871.27011.2787
56882006.09.21 01:45modify20550.101.26931.27001.2786
56892006.09.21 01:45modify20560.201.26871.27031.2789
56902006.09.21 01:45modify20550.101.26931.27021.2788
56912006.09.21 01:49modify20560.201.26871.27051.2791
56922006.09.21 01:49modify20550.101.26931.27041.2790
56932006.09.21 01:49modify20560.201.26871.27071.2793
56942006.09.21 01:49modify20550.101.26931.27051.2791
56952006.09.21 02:03s/l20560.201.27071.27071.279335.0823478.44
56962006.09.21 02:03close20550.101.27071.27051.279111.5423489.98
56972006.09.21 08:40buy20570.101.27261.26471.2786
56982006.09.21 08:41buy20580.201.27191.26441.2779
56992006.09.21 08:44modify20580.201.27191.27231.2809
57002006.09.21 08:44modify20580.201.27191.27241.2810
57012006.09.21 08:45s/l20580.201.27241.27241.281010.0023499.98
57022006.09.21 08:45close20570.101.27221.26471.2786-4.0023495.98
57032006.09.21 08:45buy20590.101.27261.26471.2786
57042006.09.21 08:54buy20600.201.27211.26461.2781
57052006.09.21 09:24buy20610.401.27161.26451.2776
57062006.09.21 09:24buy20620.801.27081.26411.2768
57072006.09.21 09:24close20620.801.27171.26411.276872.0023567.98
57082006.09.21 09:24close20610.401.27201.26451.277616.0023583.98
57092006.09.21 09:24close20600.201.27191.26461.2781-4.0023579.98
57102006.09.21 09:24close20590.101.27181.26471.2786-8.0023571.98
57112006.09.21 09:30buy20630.101.27261.26471.2786
57122006.09.21 09:32buy20640.201.27201.26451.2780
57132006.09.21 11:34modify20640.201.27201.27241.2810
57142006.09.21 11:36modify20640.201.27201.27251.2811
57152006.09.21 11:36modify20640.201.27201.27291.2815
57162006.09.21 11:36modify20640.201.27201.27321.2818
57172006.09.21 11:36modify20630.101.27261.27301.2816
57182006.09.21 11:37modify20630.101.27261.27311.2817
57192006.09.21 11:37modify20640.201.27201.27331.2819
57202006.09.21 11:37modify20630.101.27261.27321.2818
57212006.09.21 11:37modify20640.201.27201.27341.2820
57222006.09.21 11:41modify20630.101.27261.27341.2820
57232006.09.21 11:42modify20640.201.27201.27351.2821
57242006.09.21 12:01modify20630.101.27261.27351.2821
57252006.09.21 12:01modify20640.201.27201.27361.2822
57262006.09.21 12:05modify20630.101.27261.27361.2822
57272006.09.21 12:07s/l20630.101.27361.27361.282210.0023581.98
57282006.09.21 12:07s/l20640.201.27361.27361.282232.0023613.98
57292006.09.21 17:03buy20650.101.27561.26771.2816
57302006.09.21 17:04buy20660.201.27481.26731.2808
57312006.09.21 17:04modify20660.201.27481.27541.2840
57322006.09.21 17:05modify20660.201.27481.27561.2842
57332006.09.21 17:06modify20660.201.27481.27571.2843
57342006.09.21 17:09modify20660.201.27481.27581.2844
57352006.09.21 17:15modify20660.201.27481.27601.2846
57362006.09.21 17:15modify20660.201.27481.27641.2850
57372006.09.21 17:15modify20650.101.27561.27611.2847
57382006.09.21 17:15modify20650.101.27561.27631.2849
57392006.09.21 17:16modify20660.201.27481.27661.2852
57402006.09.21 17:16modify20650.101.27561.27651.2851
57412006.09.21 17:16modify20660.201.27481.27701.2856
57422006.09.21 17:16modify20650.101.27561.27691.2855
57432006.09.21 17:16modify20660.201.27481.27731.2859
57442006.09.21 17:16modify20650.101.27561.27711.2857
57452006.09.21 17:16modify20650.101.27561.27721.2858
57462006.09.21 17:17modify20650.101.27561.27731.2859
57472006.09.21 17:17modify20660.201.27481.27761.2862
57482006.09.21 17:17modify20650.101.27561.27751.2861
57492006.09.21 17:17modify20660.201.27481.27791.2865
57502006.09.21 17:17modify20650.101.27561.27771.2863
57512006.09.21 17:17modify20650.101.27561.27781.2864
57522006.09.21 17:21s/l20650.101.27781.27781.286422.0023635.98
57532006.09.21 17:21s/l20660.201.27791.27791.286562.0023697.98
57542006.09.21 17:21buy20670.101.27801.27011.2840
57552006.09.21 17:27buy20680.201.27751.27001.2835
57562006.09.21 18:29buy20690.401.27711.27001.2831
57572006.09.21 19:04close20690.401.27811.27001.283140.0023737.98
57582006.09.21 19:04close20680.201.27831.27001.283516.0023753.98
57592006.09.21 19:04close20670.101.27821.27011.28402.0023755.98
57602006.09.21 19:05buy20700.101.27821.27031.2842
57612006.09.21 20:40modify20700.101.27821.27871.2873
57622006.09.21 21:01s/l20700.101.27871.27871.28735.0023760.98
57632006.09.25 15:01sell20710.101.27391.28181.2679
57642006.09.25 15:01sell20720.201.27451.28201.2685
57652006.09.25 15:02sell20730.401.27521.28231.2692
57662006.09.25 15:08sell20740.801.27571.28241.2697
57672006.09.25 15:10sell20751.601.27641.28271.2704
57682006.09.25 15:13sell20763.201.27691.28281.2709
57692006.09.25 15:14close20763.201.27631.28281.2709192.0023952.98
57702006.09.25 15:14close20751.601.27661.28271.2704-32.0023920.98
57712006.09.25 15:14close20740.801.27681.28241.2697-88.0023832.98
57722006.09.25 15:14close20730.401.27671.28231.2692-60.0023772.98
57732006.09.25 15:14close20720.201.27701.28201.2685-50.0023722.98
57742006.09.25 15:14close20710.101.27691.28181.2679-30.0023692.98
57752006.09.25 15:33sell20770.101.27441.28231.2684
57762006.09.25 15:37sell20780.201.27501.28251.2690
57772006.09.25 15:38modify20780.201.27501.27461.2660
57782006.09.25 15:44s/l20780.201.27461.27461.26608.0023700.98
57792006.09.25 15:44close20770.101.27461.28231.2684-2.0023698.98
57802006.09.25 15:44sell20790.101.27431.28221.2683
57812006.09.25 16:08sell20800.201.27481.28231.2688
57822006.09.25 16:21sell20810.401.27531.28241.2693
57832006.09.25 16:47close20810.401.27421.28241.269344.0023742.98
57842006.09.25 16:47close20800.201.27431.28231.268810.0023752.98
57852006.09.25 16:47close20790.101.27391.28221.26834.0023756.98
57862006.09.26 04:00sell20820.101.27501.28291.2690
57872006.09.26 04:05sell20830.201.27541.28291.2694
57882006.09.26 06:33sell20840.401.27591.28301.2699
57892006.09.26 07:12close20840.401.27481.28301.269944.0023800.98
57902006.09.26 07:12close20830.201.27471.28291.269414.0023814.98
57912006.09.26 07:12close20820.101.27501.28291.26900.0023814.98
57922006.09.26 12:00sell20850.101.26921.27711.2632
57932006.09.26 12:01sell20860.201.26971.27721.2637
57942006.09.26 13:20sell20870.401.27021.27731.2642
57952006.09.26 13:51close20870.401.26921.27731.264240.0023854.98
57962006.09.26 13:51close20860.201.26931.27721.26378.0023862.98
57972006.09.26 13:51close20850.101.26941.27711.2632-2.0023860.98
57982006.09.26 15:30sell20880.101.26721.27511.2612
57992006.09.26 15:30sell20890.201.26771.27521.2617
58002006.09.26 16:07sell20900.401.26831.27541.2623
58012006.09.26 16:17sell20910.801.26881.27551.2628
58022006.09.26 16:22close20910.801.26801.27551.262864.0023924.98
58032006.09.26 16:22close20900.401.26811.27541.26238.0023932.98
58042006.09.26 16:23close20890.201.26861.27521.2617-18.0023914.98
58052006.09.26 16:23close20880.101.26801.27511.2612-8.0023906.98
58062006.09.26 16:23sell20920.101.26791.27581.2619
58072006.09.26 16:29sell20930.201.26871.27621.2627
58082006.09.26 16:53sell20940.401.26921.27631.2632
58092006.09.26 17:12sell20950.801.26971.27641.2637
58102006.09.26 17:22close20950.801.26881.27641.263772.0023978.98
58112006.09.26 17:22close20940.401.26891.27631.263212.0023990.98
58122006.09.26 17:23close20930.201.26911.27621.2627-8.0023982.98
58132006.09.26 17:23close20920.101.26941.27581.2619-15.0023967.98
58142006.09.27 16:09buy20960.101.27151.26361.2775
58152006.09.27 16:09buy20970.201.27091.26341.2769
58162006.09.27 16:18buy20980.401.27021.26311.2762
58172006.09.27 16:19buy20990.801.26961.26291.2756
58182006.09.27 16:22close20990.801.27041.26291.275664.0024031.98
58192006.09.27 16:22close20980.401.26991.26311.2762-12.0024019.98
58202006.09.27 16:22close20970.201.27011.26341.2769-16.0024003.98
58212006.09.27 16:23close20960.101.27051.26361.2775-10.0023993.98
58222006.09.27 17:51buy21000.101.27161.26371.2776
58232006.09.27 17:51buy21010.201.27101.26351.2770
58242006.09.27 17:57buy21020.401.27051.26341.2765
58252006.09.27 20:31buy21030.801.27001.26331.2760
58262006.09.27 21:03close21030.801.27081.26331.276064.0024057.98
58272006.09.27 21:03close21020.401.27061.26341.27654.0024061.98
58282006.09.27 21:04close21010.201.27071.26351.2770-6.0024055.98
58292006.09.27 21:04close21000.101.27091.26371.2776-7.0024048.98
58302006.09.27 21:04buy21040.101.27101.26311.2770
58312006.09.27 21:05buy21050.201.27051.26301.2765
58322006.09.27 21:33buy21060.401.26991.26281.2759
58332006.09.27 23:07close21060.401.27121.26281.275952.0024100.98
58342006.09.27 23:07close21050.201.27111.26301.276512.0024112.98
58352006.09.27 23:07close21040.101.27101.26311.27700.0024112.98
58362006.09.27 23:07buy21070.101.27091.26301.2769
58372006.09.27 23:08buy21080.201.27021.26271.2762
58382006.09.27 23:34buy21090.401.26971.26261.2757
58392006.09.27 23:47close21090.401.27091.26261.275748.0024160.98
58402006.09.27 23:47close21080.201.27081.26271.276212.0024172.98
58412006.09.27 23:47close21070.101.27021.26301.2769-7.0024165.98
58422006.09.28 06:06buy21100.101.27361.26571.2796
58432006.09.28 06:06buy21110.201.27311.26561.2791
58442006.09.28 06:24buy21120.401.27261.26551.2786
58452006.09.28 07:05buy21130.801.27201.26531.2780
58462006.09.28 07:18buy21141.601.27151.26521.2775
58472006.09.28 07:21buy21153.201.27111.26521.2771
58482006.09.28 07:22close21153.201.27161.26521.2771160.0024325.98
58492006.09.28 07:22close21141.601.27151.26521.27750.0024325.98
58502006.09.28 07:22close21130.801.27131.26531.2780-56.0024269.98
58512006.09.28 07:22close21120.401.27111.26551.2786-60.0024209.98
58522006.09.28 07:22close21110.201.27121.26561.2791-38.0024171.98
58532006.09.28 07:22close21100.101.27141.26571.2796-22.0024149.98
58542006.09.28 07:39buy21160.101.27321.26531.2792
58552006.09.28 07:40buy21170.201.27251.26501.2785
58562006.09.28 07:52buy21180.401.27201.26491.2780
58572006.09.28 08:20buy21190.801.27151.26481.2775
58582006.09.28 08:29close21190.801.27231.26481.277564.0024213.98
58592006.09.28 08:29close21180.401.27171.26491.2780-12.0024201.98
58602006.09.28 08:30close21170.201.27181.26501.2785-14.0024187.98
58612006.09.28 08:30close21160.101.27161.26531.2792-16.0024171.98
58622006.09.28 16:00sell21200.101.26861.27651.2626
58632006.09.28 16:00sell21210.201.26911.27661.2631
58642006.09.28 16:04sell21220.401.26961.27671.2636
58652006.09.28 16:57sell21230.801.27011.27681.2641
58662006.09.28 17:47sell21241.601.27071.27701.2647
58672006.09.28 18:18close21241.601.27001.27701.2647112.0024283.98
58682006.09.28 18:18close21230.801.27011.27681.26410.0024283.98
58692006.09.28 18:19close21220.401.27021.27671.2636-24.0024259.98
58702006.09.28 18:19close21210.201.27041.27661.2631-26.0024233.98
58712006.09.28 18:19close21200.101.27001.27651.2626-14.0024219.98
58722006.09.29 00:00sell21250.101.27011.27801.2641
58732006.09.29 00:01sell21260.201.27061.27811.2646
58742006.09.29 00:01sell21270.401.27111.27821.2651
58752006.09.29 00:36close21270.401.26981.27821.265152.0024271.98
58762006.09.29 00:36close21260.201.27001.27811.264612.0024283.98
58772006.09.29 00:36close21250.101.27021.27801.2641-1.0024282.98
58782006.09.29 02:30sell21280.101.27011.27801.2641
58792006.09.29 02:33sell21290.201.27071.27821.2647
58802006.09.29 04:06sell21300.401.27131.27841.2653
58812006.09.29 06:41close21300.401.27021.27841.265344.0024326.98
58822006.09.29 06:41close21290.201.27041.27821.26476.0024332.98
58832006.09.29 06:42close21280.101.27051.27801.2641-4.0024328.98
58842006.09.29 06:42sell21310.101.27011.27801.2641
58852006.09.29 06:43sell21320.201.27081.27831.2648
58862006.09.29 07:35modify21320.201.27081.27021.2616
58872006.09.29 07:37modify21320.201.27081.27011.2615
58882006.09.29 07:41modify21320.201.27081.27001.2614
58892006.09.29 07:52modify21320.201.27081.26991.2613
58902006.09.29 07:53modify21320.201.27081.26971.2611
58912006.09.29 07:54modify21320.201.27081.26951.2609
58922006.09.29 07:54modify21310.101.27011.26961.2610
58932006.09.29 07:55modify21310.101.27011.26951.2609
58942006.09.29 08:16modify21320.201.27081.26941.2608
58952006.09.29 08:16modify21320.201.27081.26931.2607
58962006.09.29 08:19modify21310.101.27011.26941.2608
58972006.09.29 08:19modify21320.201.27081.26921.2606
58982006.09.29 08:20modify21310.101.27011.26931.2607
58992006.09.29 08:21modify21310.101.27011.26921.2606
59002006.09.29 08:23modify21320.201.27081.26911.2605
59012006.09.29 08:23modify21320.201.27081.26861.2600
59022006.09.29 08:23modify21310.101.27011.26891.2603
59032006.09.29 08:24modify21310.101.27011.26871.2601
59042006.09.29 08:24modify21310.101.27011.26861.2600
59052006.09.29 08:24modify21320.201.27081.26831.2597
59062006.09.29 08:24modify21310.101.27011.26841.2598
59072006.09.29 08:25modify21310.101.27011.26831.2597
59082006.09.29 08:26modify21320.201.27081.26811.2595
59092006.09.29 08:27modify21310.101.27011.26821.2596
59102006.09.29 08:27modify21310.101.27011.26811.2595
59112006.09.29 08:32modify21320.201.27081.26781.2592
59122006.09.29 08:33modify21310.101.27011.26801.2594
59132006.09.29 08:33modify21310.101.27011.26791.2593
59142006.09.29 08:33modify21310.101.27011.26781.2592
59152006.09.29 08:42s/l21310.101.26781.26781.259223.0024351.98
59162006.09.29 08:42s/l21320.201.26781.26781.259260.0024411.98
59172006.09.29 08:43sell21330.101.26721.27511.2612
59182006.09.29 08:57sell21340.201.26781.27531.2618
59192006.09.29 09:06modify21340.201.26781.26741.2588
59202006.09.29 09:07modify21340.201.26781.26711.2585
59212006.09.29 09:13modify21340.201.26781.26701.2584
59222006.09.29 09:13modify21340.201.26781.26691.2583
59232006.09.29 09:17s/l21340.201.26691.26691.258318.0024429.98
59242006.09.29 09:17close21330.101.26691.27511.26123.0024432.98
59252006.09.29 09:17sell21350.101.26661.27451.2606
59262006.09.29 09:20sell21360.201.26711.27461.2611
59272006.09.29 09:37sell21370.401.26751.27461.2615
59282006.09.29 10:03sell21380.801.26811.27481.2621
59292006.09.29 10:04close21380.801.26731.27481.262164.0024496.98
59302006.09.29 10:05close21370.401.26741.27461.26154.0024500.98
59312006.09.29 10:05close21360.201.26751.27461.2611-8.0024492.98
59322006.09.29 10:05close21350.101.26761.27451.2606-10.0024482.98
59332006.09.29 13:30sell21390.101.26631.27421.2603
59342006.09.29 13:30sell21400.201.26681.27431.2608
59352006.09.29 13:39modify21400.201.26681.26611.2575
59362006.09.29 13:40modify21400.201.26681.26601.2574
59372006.09.29 13:40modify21400.201.26681.26571.2571
59382006.09.29 13:40modify21390.101.26631.26591.2573
59392006.09.29 13:41modify21390.101.26631.26571.2571
59402006.09.29 13:41modify21400.201.26681.26561.2570
59412006.09.29 13:42modify21390.101.26631.26561.2570
59422006.09.29 13:43modify21400.201.26681.26551.2569
59432006.09.29 13:44modify21390.101.26631.26551.2569
59442006.09.29 13:46modify21400.201.26681.26541.2568
59452006.09.29 13:49s/l21400.201.26541.26541.256828.0024510.98
59462006.09.29 13:49close21390.101.26541.26551.25699.0024519.98
59472006.09.29 13:49sell21410.101.26451.27241.2585
59482006.09.29 13:50sell21420.201.26501.27251.2590
59492006.09.29 13:57sell21430.401.26541.27251.2594
59502006.09.29 14:23sell21440.801.26601.27271.2600
59512006.09.29 14:34sell21451.601.26661.27291.2606
59522006.09.29 14:44close21451.601.26581.27291.2606128.0024647.98
59532006.09.29 14:44close21440.801.26591.27271.26008.0024655.98
59542006.09.29 14:45close21430.401.26601.27251.2594-24.0024631.98
59552006.09.29 14:45close21420.201.26591.27251.2590-18.0024613.98
59562006.09.29 14:45close21410.101.26581.27241.2585-13.0024600.98
59572006.09.29 15:01sell21460.101.26491.27281.2589
59582006.09.29 15:02sell21470.201.26561.27311.2596
59592006.09.29 15:03sell21480.401.26611.27321.2601
59602006.09.29 15:04sell21490.801.26681.27351.2608
59612006.09.29 15:04close21490.801.26551.27351.2608104.0024704.98
59622006.09.29 15:04close21480.401.26571.27321.260116.0024720.98
59632006.09.29 15:04close21470.201.26581.27311.2596-4.0024716.98
59642006.09.29 15:04close21460.101.26561.27281.2589-7.0024709.98
59652006.10.02 08:08buy21500.101.26841.26051.2744
59662006.10.02 08:16buy21510.201.26801.26051.2740
59672006.10.02 08:20buy21520.401.26751.26041.2735
59682006.10.02 09:04buy21530.801.26711.26041.2731
59692006.10.02 09:04buy21541.601.26671.26041.2727
59702006.10.02 09:19close21541.601.26731.26041.272796.0024805.98
59712006.10.02 09:19close21530.801.26721.26041.27318.0024813.98
59722006.10.02 09:19close21520.401.26731.26041.2735-8.0024805.98
59732006.10.02 09:19close21510.201.26721.26051.2740-16.0024789.98
59742006.10.02 09:20close21500.101.26731.26051.2744-11.0024778.98
59752006.10.02 10:32buy21550.101.26841.26051.2744
59762006.10.02 10:34buy21560.201.26801.26051.2740
59772006.10.02 11:00buy21570.401.26751.26041.2735
59782006.10.02 11:32close21570.401.26851.26041.273540.0024818.98
59792006.10.02 11:32close21560.201.26861.26051.274012.0024830.98
59802006.10.02 11:32close21550.101.26851.26051.27441.0024831.98
59812006.10.02 11:32buy21580.101.26891.26101.2749
59822006.10.02 14:09buy21590.201.26841.26091.2744
59832006.10.02 15:14modify21590.201.26841.26891.2775
59842006.10.02 15:15modify21590.201.26841.26901.2776
59852006.10.02 15:17modify21590.201.26841.26911.2777
59862006.10.02 15:17modify21590.201.26841.26921.2778
59872006.10.02 15:17modify21590.201.26841.26931.2779
59882006.10.02 15:20modify21580.101.26891.26931.2779
59892006.10.02 15:20modify21590.201.26841.26941.2780
59902006.10.02 15:20modify21590.201.26841.26951.2781
59912006.10.02 15:20modify21580.101.26891.26941.2780
59922006.10.02 15:20modify21580.101.26891.26951.2781
59932006.10.02 15:22modify21590.201.26841.26961.2782
59942006.10.02 15:22modify21590.201.26841.26971.2783
59952006.10.02 15:22modify21580.101.26891.26961.2782
59962006.10.02 15:22modify21590.201.26841.26981.2784
59972006.10.02 15:22modify21580.101.26891.26971.2783
59982006.10.02 15:22modify21590.201.26841.26991.2785
59992006.10.02 15:22modify21590.201.26841.27001.2786
60002006.10.02 15:22modify21580.101.26891.26991.2785
60012006.10.02 15:22modify21580.101.26891.27001.2786
60022006.10.02 15:23modify21590.201.26841.27011.2787
60032006.10.02 15:26modify21580.101.26891.27011.2787
60042006.10.02 15:31modify21590.201.26841.27021.2788
60052006.10.02 15:31modify21580.101.26891.27021.2788
60062006.10.02 15:31modify21590.201.26841.27031.2789
60072006.10.02 15:31modify21590.201.26841.27041.2790
60082006.10.02 15:31modify21580.101.26891.27031.2789
60092006.10.02 15:31modify21590.201.26841.27051.2791
60102006.10.02 15:31modify21590.201.26841.27061.2792
60112006.10.02 15:31modify21580.101.26891.27051.2791
60122006.10.02 15:31modify21580.101.26891.27061.2792
60132006.10.02 15:32modify21590.201.26841.27071.2793
60142006.10.02 15:32modify21590.201.26841.27081.2794
60152006.10.02 15:32modify21580.101.26891.27071.2793
60162006.10.02 15:32modify21580.101.26891.27081.2794
60172006.10.02 15:32modify21590.201.26841.27091.2795
60182006.10.02 15:32modify21580.101.26891.27091.2795
60192006.10.02 15:34modify21590.201.26841.27101.2796
60202006.10.02 15:35modify21590.201.26841.27111.2797
60212006.10.02 15:35modify21580.101.26891.27101.2796
60222006.10.02 15:35modify21580.101.26891.27111.2797
60232006.10.02 15:35modify21590.201.26841.27121.2798
60242006.10.02 15:35modify21580.101.26891.27121.2798
60252006.10.02 15:35modify21590.201.26841.27131.2799
60262006.10.02 15:35modify21590.201.26841.27141.2800
60272006.10.02 15:35modify21580.101.26891.27131.2799
60282006.10.02 15:35modify21580.101.26891.27141.2800
60292006.10.02 15:35modify21590.201.26841.27151.2801
60302006.10.02 15:35modify21590.201.26841.27161.2802
60312006.10.02 15:35modify21590.201.26841.27171.2803
60322006.10.02 15:35modify21580.101.26891.27171.2803
60332006.10.02 15:46modify21590.201.26841.27181.2804
60342006.10.02 15:46modify21590.201.26841.27191.2805
60352006.10.02 15:46modify21590.201.26841.27211.2807
60362006.10.02 15:46modify21580.101.26891.27201.2806
60372006.10.02 15:46modify21580.101.26891.27211.2807
60382006.10.02 15:46modify21590.201.26841.27231.2809
60392006.10.02 15:46modify21580.101.26891.27221.2808
60402006.10.02 15:47modify21580.101.26891.27231.2809
60412006.10.02 15:49modify21590.201.26841.27241.2810
60422006.10.02 15:49modify21580.101.26891.27241.2810
60432006.10.02 15:49modify21590.201.26841.27251.2811
60442006.10.02 15:49modify21580.101.26891.27251.2811
60452006.10.02 15:50modify21590.201.26841.27261.2812
60462006.10.02 15:50modify21580.101.26891.27261.2812
60472006.10.02 15:50modify21590.201.26841.27271.2813
60482006.10.02 15:50modify21580.101.26891.27271.2813
60492006.10.02 15:51modify21590.201.26841.27281.2814
60502006.10.02 15:51modify21580.101.26891.27281.2814
60512006.10.02 15:53modify21590.201.26841.27301.2816
60522006.10.02 15:53modify21590.201.26841.27311.2817
60532006.10.02 15:53modify21590.201.26841.27321.2818
60542006.10.02 15:53modify21580.101.26891.27311.2817
60552006.10.02 15:53modify21590.201.26841.27341.2820
60562006.10.02 15:53modify21580.101.26891.27331.2819
60572006.10.02 15:54modify21580.101.26891.27341.2820
60582006.10.02 15:54modify21590.201.26841.27351.2821
60592006.10.02 15:54modify21580.101.26891.27351.2821
60602006.10.02 16:00s/l21580.101.27351.27351.282146.0024877.98
60612006.10.02 16:00s/l21590.201.27351.27351.2821102.0024979.98
60622006.10.02 16:01buy21600.101.27391.26601.2799
60632006.10.02 16:23modify21600.101.27391.27431.2829
60642006.10.02 16:23modify21600.101.27391.27441.2830
60652006.10.02 16:59s/l21600.101.27441.27441.28305.0024984.98
60662006.10.02 16:59buy21610.101.27461.26671.2806
60672006.10.02 20:43buy21620.201.27411.26661.2801
60682006.10.02 23:04buy21630.401.27371.26661.2797
60692006.10.03 05:12close21630.401.27471.26661.279736.7225021.70
60702006.10.03 05:12close21620.201.27451.26661.28016.3625028.06
60712006.10.03 05:13close21610.101.27441.26671.2806-2.8225025.24
60722006.10.03 16:16sell21640.101.27291.28081.2669
60732006.10.03 16:23sell21650.201.27331.28081.2673
60742006.10.03 16:39sell21660.401.27391.28101.2679
60752006.10.03 17:57close21660.401.27281.28101.267944.0025069.24
60762006.10.03 17:57close21650.201.27291.28081.26738.0025077.24
60772006.10.03 17:58close21640.101.27281.28081.26691.0025078.24
60782006.10.03 18:30sell21670.101.27261.28051.2666
60792006.10.03 21:09sell21680.201.27311.28061.2671
60802006.10.04 00:22sell21690.401.27361.28071.2676
60812006.10.04 03:11close21690.401.27221.28071.267656.0025134.24
60822006.10.04 03:12close21680.201.27231.28061.267116.8825151.12
60832006.10.04 03:12close21670.101.27241.28051.26662.4425153.56
60842006.10.04 03:12sell21700.101.27211.28001.2661
60852006.10.04 03:23sell21710.201.27251.28001.2665
60862006.10.04 08:56sell21720.401.27301.28011.2670
60872006.10.04 09:01sell21730.801.27351.28021.2675
60882006.10.04 09:31close21730.801.27281.28021.267556.0025209.56
60892006.10.04 09:32close21720.401.27291.28011.26704.0025213.56
60902006.10.04 09:32close21710.201.27271.28001.2665-4.0025209.56
60912006.10.04 09:32close21700.101.27281.28001.2661-7.0025202.56
60922006.10.04 18:01sell21740.101.26861.27651.2626
60932006.10.04 18:38sell21750.201.26911.27661.2631
60942006.10.04 18:39sell21760.401.26951.27661.2635
60952006.10.04 18:39sell21770.801.27001.27671.2640
60962006.10.04 18:41close21770.801.26931.27671.264056.0025258.56
60972006.10.04 18:41close21760.401.26911.27661.263516.0025274.56
60982006.10.04 18:41close21750.201.26921.27661.2631-2.0025272.56
60992006.10.04 18:41close21740.101.26931.27651.2626-7.0025265.56
61002006.10.04 18:48sell21780.101.26861.27651.2626
61012006.10.04 19:10sell21790.201.26901.27651.2630
61022006.10.04 19:19sell21800.401.26961.27671.2636
61032006.10.04 20:37sell21810.801.27041.27711.2644
61042006.10.04 20:44sell21821.601.27101.27731.2650
61052006.10.04 21:31sell21833.201.27151.27741.2655
61062006.10.05 02:14close21833.201.27091.27741.2655234.2525499.81
61072006.10.05 02:14close21821.601.27101.27731.265021.1225520.93
61082006.10.05 02:14close21810.801.27091.27711.2644-29.4425491.49
61092006.10.05 02:15close21800.401.27101.27671.2636-50.7225440.77
61102006.10.05 02:15close21790.201.27091.27651.2630-35.3625405.41
61112006.10.05 02:15close21780.101.27101.27651.2626-22.6825382.73
61122006.10.06 08:00sell21840.101.26871.27661.2627
61132006.10.06 13:57modify21840.101.26871.26801.2594
61142006.10.06 14:00modify21840.101.26871.26781.2592
61152006.10.06 14:00modify21840.101.26871.26771.2591
61162006.10.06 14:16modify21840.101.26871.26761.2590
61172006.10.06 14:30s/l21840.101.26761.26761.259011.0025393.73
61182006.10.06 14:35sell21850.101.26301.27091.2570
61192006.10.06 14:36sell21860.201.26351.27101.2575
61202006.10.06 14:36sell21870.401.26401.27111.2580
61212006.10.06 14:36sell21880.801.26451.27121.2585
61222006.10.06 14:36close21880.801.26331.27121.258596.0025489.73
61232006.10.06 14:37close21870.401.26261.27111.258056.0025545.73
61242006.10.06 14:37close21860.201.26271.27101.257516.0025561.73
61252006.10.06 14:37close21850.101.26261.27091.25704.0025565.73
61262006.10.06 14:37sell21890.101.26301.27091.2570
61272006.10.06 14:40sell21900.201.26351.27101.2575
61282006.10.06 14:40sell21910.401.26391.27101.2579
61292006.10.06 14:40sell21920.801.26441.27111.2584
61302006.10.06 14:46close21920.801.26371.27111.258456.0025621.73
61312006.10.06 14:46close21910.401.26371.27101.25798.0025629.73
61322006.10.06 14:46close21900.201.26381.27101.2575-6.0025623.73
61332006.10.06 14:46close21890.101.26371.27091.2570-7.0025616.73
61342006.10.06 14:46sell21930.101.26351.27141.2575
61352006.10.06 14:54modify21930.101.26351.26301.2544
61362006.10.06 14:56modify21930.101.26351.26271.2541
61372006.10.06 14:56modify21930.101.26351.26231.2537
61382006.10.06 14:57modify21930.101.26351.26171.2531
61392006.10.06 14:57modify21930.101.26351.26161.2530
61402006.10.06 14:57modify21930.101.26351.26151.2529
61412006.10.06 14:59modify21930.101.26351.26141.2528
61422006.10.06 14:59modify21930.101.26351.26131.2527
61432006.10.06 14:59modify21930.101.26351.26101.2524
61442006.10.06 15:03s/l21930.101.26101.26101.252425.0025641.73
61452006.10.13 00:07buy21940.101.25661.24871.2626
61462006.10.13 00:15buy21950.201.25601.24851.2620
61472006.10.13 02:01buy21960.401.25561.24851.2616
61482006.10.13 03:14close21960.401.25661.24851.261640.0025681.73
61492006.10.13 03:14close21950.201.25651.24851.262010.0025691.73
61502006.10.13 03:14close21940.101.25661.24871.26260.0025691.73
61512006.10.13 03:14buy21970.101.25691.24901.2629
61522006.10.13 03:21buy21980.201.25641.24891.2624
61532006.10.13 03:24buy21990.401.25591.24881.2619
61542006.10.13 03:32close21990.401.25691.24881.261940.0025731.73
61552006.10.13 03:32close21980.201.25701.24891.262412.0025743.73
61562006.10.13 03:33close21970.101.25711.24901.26292.0025745.73
61572006.10.13 03:33buy22000.101.25741.24951.2634
61582006.10.13 03:43buy22010.201.25691.24941.2629
61592006.10.13 03:46buy22020.401.25651.24941.2625
61602006.10.13 05:02close22020.401.25751.24941.262540.0025785.73
61612006.10.13 05:03close22010.201.25741.24941.262910.0025795.73
61622006.10.13 05:03close22000.101.25761.24951.26342.0025797.73
61632006.10.13 05:03buy22030.101.25761.24971.2636
61642006.10.13 05:54buy22040.201.25721.24971.2632
61652006.10.13 06:43buy22050.401.25671.24961.2627
61662006.10.13 08:27buy22060.801.25621.24951.2622
61672006.10.13 08:40buy22071.601.25581.24951.2618
61682006.10.13 08:52close22071.601.25641.24951.261896.0025893.73
61692006.10.13 08:52close22060.801.25631.24951.26228.0025901.73
61702006.10.13 08:52close22050.401.25641.24961.2627-12.0025889.73
61712006.10.13 08:53close22040.201.25651.24971.2632-14.0025875.73
61722006.10.13 08:53close22030.101.25641.24971.2636-12.0025863.73
61732006.10.13 16:01sell22080.101.25201.25991.2460
61742006.10.13 16:05modify22080.101.25201.25161.2430
61752006.10.13 16:05modify22080.101.25201.25151.2429
61762006.10.13 16:05modify22080.101.25201.25141.2428
61772006.10.13 16:05modify22080.101.25201.25121.2426
61782006.10.13 16:12s/l22080.101.25121.25121.24268.0025871.73
61792006.10.13 16:12sell22090.101.25111.25901.2451
61802006.10.13 16:38modify22090.101.25111.25071.2421
61812006.10.13 16:38modify22090.101.25111.25051.2419
61822006.10.13 16:39modify22090.101.25111.25031.2417
61832006.10.13 16:39modify22090.101.25111.25021.2416
61842006.10.13 16:40modify22090.101.25111.25011.2415
61852006.10.13 16:40modify22090.101.25111.25001.2414
61862006.10.13 16:41modify22090.101.25111.24991.2413
61872006.10.13 17:17modify22090.101.25111.24981.2412
61882006.10.13 17:31s/l22090.101.24981.24981.241213.0025884.73
61892006.10.13 17:31sell22100.101.24971.25761.2437
61902006.10.13 17:59sell22110.201.25021.25771.2442
61912006.10.13 18:09sell22120.401.25071.25781.2447
61922006.10.13 19:44sell22130.801.25111.25781.2451
61932006.10.13 19:47sell22141.601.25161.25791.2456
61942006.10.13 21:11close22141.601.25101.25791.245696.0025980.73
61952006.10.13 21:11close22130.801.25101.25781.24518.0025988.73
61962006.10.13 21:11close22120.401.25061.25781.24474.0025992.73
61972006.10.13 21:11close22110.201.25071.25771.2442-10.0025982.73
61982006.10.13 21:12close22100.101.25081.25761.2437-11.0025971.73
61992006.10.17 02:30buy22150.101.25401.24611.2600
62002006.10.17 03:12buy22160.201.25361.24611.2596
62012006.10.17 08:05buy22170.401.25311.24601.2591
62022006.10.17 08:16buy22180.801.25261.24591.2586
62032006.10.17 08:26close22180.801.25331.24591.258656.0026027.73
62042006.10.17 08:26close22170.401.25291.24601.2591-8.0026019.73
62052006.10.17 08:27close22160.201.25301.24611.2596-12.0026007.73
62062006.10.17 08:27close22150.101.25281.24611.2600-12.0025995.73
62072006.10.17 17:48buy22190.101.25661.24871.2626
62082006.10.17 17:54buy22200.201.25611.24861.2621
62092006.10.17 18:14buy22210.401.25571.24861.2617
62102006.10.17 18:46buy22220.801.25521.24851.2612
62112006.10.17 18:57close22220.801.25601.24851.261264.0026059.73
62122006.10.17 18:57close22210.401.25591.24861.26178.0026067.73
62132006.10.17 18:58close22200.201.25601.24861.2621-2.0026065.73
62142006.10.17 18:58close22190.101.25591.24871.2626-7.0026058.73
62152006.10.18 16:02sell22230.101.25121.25911.2452
62162006.10.18 16:08sell22240.201.25161.25911.2456
62172006.10.18 18:48sell22250.401.25211.25921.2461
62182006.10.18 19:15sell22260.801.25251.25921.2465
62192006.10.18 20:44sell22271.601.25291.25921.2469
62202006.10.18 21:17sell22283.201.25341.25931.2474
62212006.10.18 22:21close22283.201.25291.25931.2474160.0026218.73
62222006.10.18 22:21close22271.601.25301.25921.2469-16.0026202.73
62232006.10.18 22:22close22260.801.25311.25921.2465-48.0026154.73
62242006.10.18 22:23close22250.401.25301.25921.2461-36.0026118.73
62252006.10.18 22:23close22240.201.25311.25911.2456-30.0026088.73
62262006.10.18 22:26close22230.101.25321.25911.2452-20.0026068.73
62272006.10.19 09:44buy22290.101.25601.24811.2620
62282006.10.19 09:47buy22300.201.25561.24811.2616
62292006.10.19 10:13buy22310.401.25511.24801.2611
62302006.10.19 10:54close22310.401.25611.24801.261140.0026108.73
62312006.10.19 10:54close22300.201.25611.24811.261610.0026118.73
62322006.10.19 10:54close22290.101.25611.24811.26201.0026119.73
62332006.10.19 10:54buy22320.101.25631.24841.2623
62342006.10.19 13:41buy22330.201.25591.24841.2619
62352006.10.19 15:26modify22330.201.25591.25641.2650
62362006.10.19 15:26modify22330.201.25591.25651.2651
62372006.10.19 15:27modify22330.201.25591.25681.2654
62382006.10.19 15:27modify22330.201.25591.25691.2655
62392006.10.19 15:27modify22320.101.25631.25681.2654
62402006.10.19 15:27modify22320.101.25631.25691.2655
62412006.10.19 15:43modify22330.201.25591.25711.2657
62422006.10.19 15:43modify22320.101.25631.25701.2656
62432006.10.19 15:43modify22330.201.25591.25731.2659
62442006.10.19 15:43modify22320.101.25631.25721.2658
62452006.10.19 15:45modify22320.101.25631.25731.2659
62462006.10.19 15:46modify22330.201.25591.25741.2660
62472006.10.19 15:46modify22330.201.25591.25751.2661
62482006.10.19 15:46modify22320.101.25631.25741.2660
62492006.10.19 15:46modify22320.101.25631.25751.2661
62502006.10.19 15:46modify22330.201.25591.25761.2662
62512006.10.19 15:46modify22330.201.25591.25771.2663
62522006.10.19 15:46modify22320.101.25631.25761.2662
62532006.10.19 15:46modify22320.101.25631.25771.2663
62542006.10.19 15:47modify22330.201.25591.25781.2664
62552006.10.19 15:47modify22330.201.25591.25801.2666
62562006.10.19 15:47modify22320.101.25631.25791.2665
62572006.10.19 15:47modify22320.101.25631.25801.2666
62582006.10.19 15:51modify22330.201.25591.25811.2667
62592006.10.19 16:36modify22320.101.25631.25811.2667
62602006.10.19 16:36modify22330.201.25591.25821.2668
62612006.10.19 16:36modify22330.201.25591.25831.2669
62622006.10.19 16:36modify22320.101.25631.25831.2669
62632006.10.19 16:37modify22330.201.25591.25851.2671
62642006.10.19 16:37modify22330.201.25591.25861.2672
62652006.10.19 16:37modify22330.201.25591.25881.2674
62662006.10.19 16:37modify22320.101.25631.25871.2673
62672006.10.19 16:37modify22320.101.25631.25881.2674
62682006.10.19 16:43modify22330.201.25591.25891.2675
62692006.10.19 16:44modify22330.201.25591.25901.2676
62702006.10.19 16:44modify22330.201.25591.25911.2677
62712006.10.19 16:44modify22320.101.25631.25911.2677
62722006.10.19 17:15modify22330.201.25591.25921.2678
62732006.10.19 17:53s/l22320.101.25911.25911.267728.0026147.73
62742006.10.19 17:53s/l22330.201.25921.25921.267866.0026213.73
62752006.10.19 17:53buy22340.101.25931.25141.2653
62762006.10.19 18:01modify22340.101.25931.25971.2683
62772006.10.19 18:01modify22340.101.25931.25981.2684
62782006.10.19 18:01modify22340.101.25931.25991.2685
62792006.10.19 18:01modify22340.101.25931.26001.2686
62802006.10.19 18:03s/l22340.101.26001.26001.26867.0026220.73
62812006.10.19 18:03buy22350.101.26021.25231.2662
62822006.10.19 18:16buy22360.201.25971.25221.2657
62832006.10.19 19:09modify22360.201.25971.26021.2688
62842006.10.19 19:09modify22360.201.25971.26051.2691
62852006.10.19 19:09modify22360.201.25971.26081.2694
62862006.10.19 19:09modify22350.101.26021.26071.2693
62872006.10.19 19:09modify22360.201.25971.26091.2695
62882006.10.19 19:09modify22360.201.25971.26111.2697
62892006.10.19 19:09modify22350.101.26021.26091.2695
62902006.10.19 19:09modify22350.101.26021.26101.2696
62912006.10.19 19:10modify22350.101.26021.26111.2697
62922006.10.19 19:47modify22360.201.25971.26121.2698
62932006.10.19 19:48modify22360.201.25971.26141.2700
62942006.10.19 19:49modify22360.201.25971.26151.2701
62952006.10.19 19:49modify22350.101.26021.26141.2700
62962006.10.19 19:50modify22350.101.26021.26151.2701
62972006.10.19 19:57modify22360.201.25971.26161.2702
62982006.10.19 20:07modify22350.101.26021.26161.2702
62992006.10.19 20:08modify22360.201.25971.26171.2703
63002006.10.19 20:08modify22360.201.25971.26181.2704
63012006.10.19 20:08modify22350.101.26021.26171.2703
63022006.10.19 20:08modify22360.201.25971.26191.2705
63032006.10.19 20:08modify22360.201.25971.26211.2707
63042006.10.19 20:08modify22350.101.26021.26201.2706
63052006.10.19 20:20modify22360.201.25971.26221.2708
63062006.10.19 20:20modify22350.101.26021.26211.2707
63072006.10.19 20:20modify22360.201.25971.26241.2710
63082006.10.19 20:20modify22350.101.26021.26231.2709
63092006.10.19 20:20modify22360.201.25971.26271.2713
63102006.10.19 20:20modify22350.101.26021.26251.2711
63112006.10.19 20:20modify22350.101.26021.26261.2712
63122006.10.19 20:56s/l22360.201.26271.26271.271360.0026280.73
63132006.10.19 20:56close22350.101.26271.26261.271225.0026305.73
63142006.10.23 08:18sell22370.101.25971.26761.2537
63152006.10.23 10:48modify22370.101.25971.25931.2507
63162006.10.23 10:49modify22370.101.25971.25921.2506
63172006.10.23 10:50modify22370.101.25971.25911.2505
63182006.10.23 10:50modify22370.101.25971.25901.2504
63192006.10.23 10:50modify22370.101.25971.25891.2503
63202006.10.23 11:10modify22370.101.25971.25871.2501
63212006.10.23 11:10modify22370.101.25971.25861.2500
63222006.10.23 11:10modify22370.101.25971.25831.2497
63232006.10.23 11:12modify22370.101.25971.25811.2495
63242006.10.23 11:13modify22370.101.25971.25801.2494
63252006.10.23 11:13modify22370.101.25971.25791.2493
63262006.10.23 11:13modify22370.101.25971.25781.2492
63272006.10.23 11:13modify22370.101.25971.25771.2491
63282006.10.23 11:18modify22370.101.25971.25761.2490
63292006.10.23 11:28modify22370.101.25971.25751.2489
63302006.10.23 11:28modify22370.101.25971.25741.2488
63312006.10.23 11:32modify22370.101.25971.25731.2487
63322006.10.23 11:55modify22370.101.25971.25721.2486
63332006.10.23 11:57modify22370.101.25971.25711.2485
63342006.10.23 11:57modify22370.101.25971.25701.2484
63352006.10.23 12:00modify22370.101.25971.25691.2483
63362006.10.23 12:00modify22370.101.25971.25671.2481
63372006.10.23 12:01modify22370.101.25971.25651.2479
63382006.10.23 12:08modify22370.101.25971.25641.2478
63392006.10.23 12:19modify22370.101.25971.25631.2477
63402006.10.23 12:19modify22370.101.25971.25621.2476
63412006.10.23 12:19modify22370.101.25971.25611.2475
63422006.10.23 12:24modify22370.101.25971.25601.2474
63432006.10.23 12:24modify22370.101.25971.25581.2472
63442006.10.23 12:39s/l22370.101.25581.25581.247239.0026344.73
63452006.10.23 19:54sell22380.101.25401.26191.2480
63462006.10.23 20:18sell22390.201.25441.26191.2484
63472006.10.23 20:47sell22400.401.25491.26201.2489
63482006.10.24 03:22close22400.401.25391.26201.248941.7626386.49
63492006.10.24 03:22close22390.201.25411.26191.24846.8826393.37
63502006.10.24 03:22close22380.101.25421.26191.2480-1.5626391.81
63512006.10.24 17:11buy22410.101.25561.24771.2616
63522006.10.24 17:41modify22410.101.25561.25601.2646
63532006.10.24 19:40modify22410.101.25561.25611.2647
63542006.10.24 19:41modify22410.101.25561.25621.2648
63552006.10.24 21:10s/l22410.101.25621.25621.26486.0026397.81
63562006.10.25 04:00buy22420.101.25651.24861.2625
63572006.10.25 09:03buy22430.201.25601.24851.2620
63582006.10.25 10:07modify22430.201.25601.25651.2651
63592006.10.25 10:20s/l22430.201.25651.25651.265110.0026407.81
63602006.10.25 10:20close22420.101.25641.24861.2625-1.0026406.81
63612006.10.25 20:20buy22440.101.26111.25321.2671
63622006.10.25 20:25buy22450.201.26071.25321.2667
63632006.10.25 20:27buy22460.401.26021.25311.2662
63642006.10.25 20:27buy22470.801.25961.25291.2656
63652006.10.25 20:30buy22481.601.25921.25291.2652
63662006.10.25 20:31buy22493.201.25861.25271.2646
63672006.10.25 20:32close22493.201.25921.25271.2646191.9926598.80
63682006.10.25 20:32close22481.601.25911.25291.2652-16.0026582.80
63692006.10.25 20:32close22470.801.25921.25291.2656-32.0026550.80
63702006.10.25 20:33close22460.401.25931.25311.2662-36.0026514.80
63712006.10.25 20:33close22450.201.25901.25321.2667-34.0026480.80
63722006.10.25 20:33close22440.101.25911.25321.2671-20.0026460.80
63732006.10.25 20:49buy22500.101.26171.25381.2677
63742006.10.25 20:50buy22510.201.26121.25371.2672
63752006.10.25 20:52buy22520.401.26081.25371.2668
63762006.10.25 21:04close22520.401.26181.25371.266840.0026500.80
63772006.10.25 21:04close22510.201.26211.25371.267218.0026518.80
63782006.10.25 21:04close22500.101.26201.25381.26773.0026521.80
63792006.10.25 21:04buy22530.101.26211.25421.2681
63802006.10.25 21:06buy22540.201.26161.25411.2676
63812006.10.25 21:14buy22550.401.26111.25401.2671
63822006.10.25 22:02buy22560.801.26071.25401.2667
63832006.10.25 22:07buy22571.601.26021.25391.2662
63842006.10.26 00:00close22571.601.26081.25391.266256.6426578.44
63852006.10.26 00:00close22560.801.26071.25401.2667-19.6826558.76
63862006.10.26 00:01close22550.401.26061.25401.2671-29.8426528.92
63872006.10.26 00:01close22540.201.26071.25411.2676-22.9226506.00
63882006.10.26 00:01close22530.101.26061.25421.2681-17.4626488.54
63892006.10.26 02:00buy22580.101.26151.25361.2675
63902006.10.26 04:09modify22580.101.26151.26191.2705
63912006.10.26 04:10modify22580.101.26151.26201.2706
63922006.10.26 04:10modify22580.101.26151.26211.2707
63932006.10.26 04:10modify22580.101.26151.26231.2709
63942006.10.26 04:11modify22580.101.26151.26241.2710
63952006.10.26 04:13modify22580.101.26151.26251.2711
63962006.10.26 04:43modify22580.101.26151.26261.2712
63972006.10.26 04:43modify22580.101.26151.26271.2713
63982006.10.26 06:34s/l22580.101.26271.26271.271312.0026500.54