Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2004.04.28 14:00 - 2007.01.10 13:00 | ||||
Model | Open prices only (fastest method to analyze the bar just completed) | ||||
Parameters | Lots=1; StopLoss=0; TakeProfit=0; TrailingStop=0; | ||||
Bars in test | 16623 | Ticks modelled | 33146 | Modelling quality | n/a |
Initial deposit | 10000.00 | ||||
Total net profit | -1281.61 | Gross profit | 17925.60 | Gross loss | -19207.21 |
Profit factor | 0.93 | Expected payoff | -1.57 | ||
Absolute drawdown | 1739.33 | Maximal drawdown | 1760.33 (17.57%) | Relative drawdown | 17.57% (1760.33) |
Total trades | 815 | Short positions (won %) | 663 (25.04%) | Long positions (won %) | 152 (29.61%) |
Profit trades (% of total) | 211 (25.89%) | Loss trades (% of total) | 604 (74.11%) | ||
Largest | profit trade | 88.17 | loss trade | -34.22 | |
Average | profit trade | 84.96 | loss trade | -31.80 | |
Maximum | consecutive wins (profit in money) | 5 (429.76) | consecutive losses (loss in money) | 24 (-761.12) | |
Maximal | consecutive profit (count of wins) | 429.76 (5) | consecutive loss (count of losses) | -761.12 (24) | |
Average | consecutive wins | 1 | consecutive losses | 4 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2004.05.05 08:00 | sell | 1 | 0.10 | 1.2117 | 1.2149 | 1.2032 | ||
2 | 2004.05.05 11:00 | s/l | 1 | 0.10 | 1.2149 | 1.2149 | 1.2032 | -32.00 | 9968.00 |
3 | 2004.05.05 12:00 | buy | 2 | 0.10 | 1.2162 | 1.2130 | 1.2247 | ||
4 | 2004.05.05 14:00 | s/l | 2 | 0.10 | 1.2130 | 1.2130 | 1.2247 | -32.00 | 9936.00 |
5 | 2004.05.06 08:00 | sell | 3 | 0.10 | 1.2167 | 1.2199 | 1.2082 | ||
6 | 2004.05.06 16:00 | t/p | 3 | 0.10 | 1.2082 | 1.2199 | 1.2082 | 85.00 | 10021.00 |
7 | 2004.05.07 08:00 | sell | 4 | 0.10 | 1.2051 | 1.2083 | 1.1966 | ||
8 | 2004.05.07 13:00 | s/l | 4 | 0.10 | 1.2083 | 1.2083 | 1.1966 | -32.00 | 9989.00 |
9 | 2004.05.10 08:00 | sell | 5 | 0.10 | 1.1846 | 1.1878 | 1.1761 | ||
10 | 2004.05.11 03:00 | s/l | 5 | 0.10 | 1.1878 | 1.1878 | 1.1761 | -31.47 | 9957.53 |
11 | 2004.05.11 08:00 | sell | 6 | 0.10 | 1.1863 | 1.1895 | 1.1778 | ||
12 | 2004.05.11 10:00 | s/l | 6 | 0.10 | 1.1895 | 1.1895 | 1.1778 | -32.00 | 9925.53 |
13 | 2004.05.11 12:00 | buy | 7 | 0.10 | 1.1840 | 1.1808 | 1.1925 | ||
14 | 2004.05.11 14:00 | s/l | 7 | 0.10 | 1.1808 | 1.1808 | 1.1925 | -32.00 | 9893.53 |
15 | 2004.05.12 08:00 | sell | 8 | 0.10 | 1.1874 | 1.1906 | 1.1789 | ||
16 | 2004.05.12 12:00 | s/l | 8 | 0.10 | 1.1906 | 1.1906 | 1.1789 | -32.00 | 9861.53 |
17 | 2004.05.12 12:00 | buy | 9 | 0.10 | 1.1876 | 1.1844 | 1.1961 | ||
18 | 2004.05.12 13:00 | s/l | 9 | 0.10 | 1.1844 | 1.1844 | 1.1961 | -32.00 | 9829.53 |
19 | 2004.05.13 08:00 | sell | 10 | 0.10 | 1.1877 | 1.1909 | 1.1792 | ||
20 | 2004.05.13 18:00 | t/p | 10 | 0.10 | 1.1792 | 1.1909 | 1.1792 | 85.00 | 9914.53 |
21 | 2004.05.14 08:00 | sell | 11 | 0.10 | 1.1833 | 1.1865 | 1.1748 | ||
22 | 2004.05.14 15:00 | s/l | 11 | 0.10 | 1.1865 | 1.1865 | 1.1748 | -32.00 | 9882.53 |
23 | 2004.05.17 08:00 | sell | 12 | 0.10 | 1.1963 | 1.1995 | 1.1878 | ||
24 | 2004.05.17 10:00 | s/l | 12 | 0.10 | 1.1995 | 1.1995 | 1.1878 | -32.00 | 9850.53 |
25 | 2004.05.17 12:00 | buy | 13 | 0.10 | 1.2030 | 1.1998 | 1.2115 | ||
26 | 2004.05.17 17:00 | s/l | 13 | 0.10 | 1.1998 | 1.1998 | 1.2115 | -32.00 | 9818.53 |
27 | 2004.05.18 08:00 | sell | 14 | 0.10 | 1.1988 | 1.2020 | 1.1903 | ||
28 | 2004.05.18 10:00 | s/l | 14 | 0.10 | 1.2020 | 1.2020 | 1.1903 | -32.00 | 9786.53 |
29 | 2004.05.18 12:00 | buy | 15 | 0.10 | 1.1979 | 1.1947 | 1.2064 | ||
30 | 2004.05.18 17:00 | s/l | 15 | 0.10 | 1.1947 | 1.1947 | 1.2064 | -32.00 | 9754.53 |
31 | 2004.05.19 08:00 | sell | 16 | 0.10 | 1.1986 | 1.2018 | 1.1901 | ||
32 | 2004.05.19 09:00 | s/l | 16 | 0.10 | 1.2018 | 1.2018 | 1.1901 | -32.00 | 9722.53 |
33 | 2004.05.19 12:00 | buy | 17 | 0.10 | 1.2005 | 1.1973 | 1.2090 | ||
34 | 2004.05.20 07:00 | s/l | 17 | 0.10 | 1.1973 | 1.1973 | 1.2090 | -34.22 | 9688.31 |
35 | 2004.05.20 08:00 | sell | 18 | 0.10 | 1.1954 | 1.1986 | 1.1869 | ||
36 | 2004.05.21 07:00 | s/l | 18 | 0.10 | 1.1986 | 1.1986 | 1.1869 | -31.47 | 9656.84 |
37 | 2004.05.21 08:00 | sell | 19 | 0.10 | 1.2003 | 1.2035 | 1.1918 | ||
38 | 2004.05.21 12:00 | s/l | 19 | 0.10 | 1.2035 | 1.2035 | 1.1918 | -32.00 | 9624.84 |
39 | 2004.05.21 12:00 | buy | 20 | 0.10 | 1.2038 | 1.2006 | 1.2123 | ||
40 | 2004.05.21 18:00 | s/l | 20 | 0.10 | 1.2006 | 1.2006 | 1.2123 | -32.00 | 9592.84 |
41 | 2004.05.24 08:00 | sell | 21 | 0.10 | 1.1966 | 1.1998 | 1.1881 | ||
42 | 2004.05.24 19:00 | s/l | 21 | 0.10 | 1.1998 | 1.1998 | 1.1881 | -32.00 | 9560.84 |
43 | 2004.05.25 08:00 | sell | 22 | 0.10 | 1.2039 | 1.2071 | 1.1954 | ||
44 | 2004.05.25 11:00 | s/l | 22 | 0.10 | 1.2071 | 1.2071 | 1.1954 | -32.00 | 9528.84 |
45 | 2004.05.25 12:00 | buy | 23 | 0.10 | 1.2070 | 1.2038 | 1.2155 | ||
46 | 2004.05.26 08:00 | sell | 24 | 0.10 | 1.2111 | 1.2143 | 1.2026 | ||
47 | 2004.05.26 10:00 | s/l | 24 | 0.10 | 1.2143 | 1.2143 | 1.2026 | -32.00 | 9496.84 |
48 | 2004.05.27 06:00 | t/p | 23 | 0.10 | 1.2155 | 1.2038 | 1.2155 | 82.04 | 9578.87 |
49 | 2004.05.27 08:00 | sell | 25 | 0.10 | 1.2156 | 1.2188 | 1.2071 | ||
50 | 2004.05.27 15:00 | s/l | 25 | 0.10 | 1.2188 | 1.2188 | 1.2071 | -32.00 | 9546.87 |
51 | 2004.05.28 08:00 | sell | 26 | 0.10 | 1.2291 | 1.2323 | 1.2206 | ||
52 | 2004.05.28 17:00 | t/p | 26 | 0.10 | 1.2206 | 1.2323 | 1.2206 | 85.00 | 9631.87 |
53 | 2004.05.31 08:00 | sell | 27 | 0.10 | 1.2212 | 1.2244 | 1.2127 | ||
54 | 2004.06.01 08:00 | sell | 28 | 0.10 | 1.2220 | 1.2252 | 1.2135 | ||
55 | 2004.06.01 09:00 | s/l | 27 | 0.10 | 1.2244 | 1.2244 | 1.2127 | -31.47 | 9600.40 |
56 | 2004.06.01 09:00 | s/l | 28 | 0.10 | 1.2252 | 1.2252 | 1.2135 | -32.00 | 9568.40 |
57 | 2004.06.01 12:00 | buy | 29 | 0.10 | 1.2267 | 1.2235 | 1.2352 | ||
58 | 2004.06.01 14:00 | s/l | 29 | 0.10 | 1.2235 | 1.2235 | 1.2352 | -32.00 | 9536.40 |
59 | 2004.06.02 08:00 | sell | 30 | 0.10 | 1.2278 | 1.2310 | 1.2193 | ||
60 | 2004.06.03 04:00 | t/p | 30 | 0.10 | 1.2193 | 1.2310 | 1.2193 | 86.59 | 9622.99 |
61 | 2004.06.03 08:00 | sell | 31 | 0.10 | 1.2195 | 1.2227 | 1.2110 | ||
62 | 2004.06.03 10:00 | s/l | 31 | 0.10 | 1.2227 | 1.2227 | 1.2110 | -32.00 | 9590.99 |
63 | 2004.06.03 12:00 | buy | 32 | 0.10 | 1.2221 | 1.2189 | 1.2306 | ||
64 | 2004.06.03 19:00 | s/l | 32 | 0.10 | 1.2189 | 1.2189 | 1.2306 | -32.00 | 9558.99 |
65 | 2004.06.04 08:00 | sell | 33 | 0.10 | 1.2210 | 1.2242 | 1.2125 | ||
66 | 2004.06.04 15:00 | s/l | 33 | 0.10 | 1.2242 | 1.2242 | 1.2125 | -32.00 | 9526.99 |
67 | 2004.06.07 08:00 | sell | 34 | 0.10 | 1.2325 | 1.2357 | 1.2240 | ||
68 | 2004.06.08 08:00 | sell | 35 | 0.10 | 1.2330 | 1.2362 | 1.2245 | ||
69 | 2004.06.08 09:00 | s/l | 34 | 0.10 | 1.2357 | 1.2357 | 1.2240 | -31.47 | 9495.52 |
70 | 2004.06.09 04:00 | t/p | 35 | 0.10 | 1.2245 | 1.2362 | 1.2245 | 85.53 | 9581.05 |
71 | 2004.06.09 08:00 | sell | 36 | 0.10 | 1.2239 | 1.2271 | 1.2154 | ||
72 | 2004.06.09 14:00 | t/p | 36 | 0.10 | 1.2154 | 1.2271 | 1.2154 | 85.00 | 9666.05 |
73 | 2004.06.10 08:00 | sell | 37 | 0.10 | 1.2062 | 1.2094 | 1.1977 | ||
74 | 2004.06.10 17:00 | s/l | 37 | 0.10 | 1.2094 | 1.2094 | 1.1977 | -32.00 | 9634.05 |
75 | 2004.06.11 08:00 | sell | 38 | 0.10 | 1.2009 | 1.2041 | 1.1924 | ||
76 | 2004.06.14 08:00 | sell | 39 | 0.10 | 1.1975 | 1.2007 | 1.1890 | ||
77 | 2004.06.14 12:00 | s/l | 39 | 0.10 | 1.2007 | 1.2007 | 1.1890 | -32.00 | 9602.05 |
78 | 2004.06.14 15:00 | s/l | 38 | 0.10 | 1.2041 | 1.2041 | 1.1924 | -31.47 | 9570.57 |
79 | 2004.06.15 08:00 | sell | 40 | 0.10 | 1.2069 | 1.2101 | 1.1984 | ||
80 | 2004.06.15 15:00 | s/l | 40 | 0.10 | 1.2101 | 1.2101 | 1.1984 | -32.00 | 9538.57 |
81 | 2004.06.16 08:00 | sell | 41 | 0.10 | 1.2148 | 1.2180 | 1.2063 | ||
82 | 2004.06.16 13:00 | t/p | 41 | 0.10 | 1.2063 | 1.2180 | 1.2063 | 85.00 | 9623.57 |
83 | 2004.06.17 08:00 | sell | 42 | 0.10 | 1.2020 | 1.2052 | 1.1935 | ||
84 | 2004.06.17 10:00 | s/l | 42 | 0.10 | 1.2052 | 1.2052 | 1.1935 | -32.00 | 9591.57 |
85 | 2004.06.17 12:00 | buy | 43 | 0.10 | 1.2045 | 1.2013 | 1.2130 | ||
86 | 2004.06.17 17:00 | s/l | 43 | 0.10 | 1.2013 | 1.2013 | 1.2130 | -32.00 | 9559.57 |
87 | 2004.06.18 08:00 | sell | 44 | 0.10 | 1.1985 | 1.2017 | 1.1900 | ||
88 | 2004.06.18 11:00 | s/l | 44 | 0.10 | 1.2017 | 1.2017 | 1.1900 | -32.00 | 9527.57 |
89 | 2004.06.18 12:00 | buy | 45 | 0.10 | 1.2016 | 1.1984 | 1.2101 | ||
90 | 2004.06.18 16:00 | t/p | 45 | 0.10 | 1.2101 | 1.1984 | 1.2101 | 85.00 | 9612.57 |
91 | 2004.06.21 08:00 | sell | 46 | 0.10 | 1.2135 | 1.2167 | 1.2050 | ||
92 | 2004.06.22 08:00 | sell | 47 | 0.10 | 1.2104 | 1.2136 | 1.2019 | ||
93 | 2004.06.23 04:00 | s/l | 47 | 0.10 | 1.2136 | 1.2136 | 1.2019 | -31.47 | 9581.10 |
94 | 2004.06.23 08:00 | s/l | 46 | 0.10 | 1.2167 | 1.2167 | 1.2050 | -30.94 | 9550.16 |
95 | 2004.06.23 08:00 | sell | 48 | 0.10 | 1.2163 | 1.2195 | 1.2078 | ||
96 | 2004.06.23 10:00 | s/l | 48 | 0.10 | 1.2195 | 1.2195 | 1.2078 | -32.00 | 9518.16 |
97 | 2004.06.23 12:00 | buy | 49 | 0.10 | 1.2124 | 1.2092 | 1.2209 | ||
98 | 2004.06.23 13:00 | s/l | 49 | 0.10 | 1.2092 | 1.2092 | 1.2209 | -32.00 | 9486.16 |
99 | 2004.06.24 08:00 | sell | 50 | 0.10 | 1.2064 | 1.2096 | 1.1979 | ||
100 | 2004.06.24 10:00 | s/l | 50 | 0.10 | 1.2096 | 1.2096 | 1.1979 | -32.00 | 9454.16 |
101 | 2004.06.24 12:00 | buy | 51 | 0.10 | 1.2116 | 1.2084 | 1.2201 | ||
102 | 2004.06.25 08:00 | sell | 52 | 0.10 | 1.2165 | 1.2197 | 1.2080 | ||
103 | 2004.06.28 15:00 | t/p | 51 | 0.10 | 1.2201 | 1.2084 | 1.2201 | 83.52 | 9537.68 |
104 | 2004.06.28 15:00 | s/l | 52 | 0.10 | 1.2197 | 1.2197 | 1.2080 | -31.47 | 9506.21 |
105 | 2004.06.29 08:00 | sell | 53 | 0.10 | 1.2164 | 1.2196 | 1.2079 | ||
106 | 2004.06.29 21:00 | t/p | 53 | 0.10 | 1.2079 | 1.2196 | 1.2079 | 85.00 | 9591.21 |
107 | 2004.06.30 08:00 | sell | 54 | 0.10 | 1.2083 | 1.2115 | 1.1998 | ||
108 | 2004.06.30 10:00 | s/l | 54 | 0.10 | 1.2115 | 1.2115 | 1.1998 | -32.00 | 9559.21 |
109 | 2004.06.30 12:00 | buy | 55 | 0.10 | 1.2139 | 1.2107 | 1.2224 | ||
110 | 2004.07.01 08:00 | sell | 56 | 0.10 | 1.2177 | 1.2209 | 1.2092 | ||
111 | 2004.07.02 15:00 | t/p | 55 | 0.10 | 1.2224 | 1.2107 | 1.2224 | 82.04 | 9641.25 |
112 | 2004.07.02 15:00 | s/l | 56 | 0.10 | 1.2209 | 1.2209 | 1.2092 | -31.47 | 9609.77 |
113 | 2004.07.05 08:00 | sell | 57 | 0.10 | 1.2321 | 1.2353 | 1.2236 | ||
114 | 2004.07.06 08:00 | sell | 58 | 0.10 | 1.2317 | 1.2349 | 1.2232 | ||
115 | 2004.07.07 08:00 | s/l | 57 | 0.10 | 1.2353 | 1.2353 | 1.2236 | -30.94 | 9578.83 |
116 | 2004.07.07 08:00 | s/l | 58 | 0.10 | 1.2349 | 1.2349 | 1.2232 | -31.47 | 9547.36 |
117 | 2004.07.07 08:00 | sell | 59 | 0.10 | 1.2369 | 1.2401 | 1.2284 | ||
118 | 2004.07.08 08:00 | sell | 60 | 0.10 | 1.2370 | 1.2402 | 1.2285 | ||
119 | 2004.07.08 17:00 | s/l | 59 | 0.10 | 1.2401 | 1.2401 | 1.2284 | -30.41 | 9516.95 |
120 | 2004.07.08 17:00 | s/l | 60 | 0.10 | 1.2402 | 1.2402 | 1.2285 | -32.00 | 9484.95 |
121 | 2004.07.09 08:00 | sell | 61 | 0.10 | 1.2413 | 1.2445 | 1.2328 | ||
122 | 2004.07.12 08:00 | sell | 62 | 0.10 | 1.2395 | 1.2427 | 1.2310 | ||
123 | 2004.07.12 10:00 | s/l | 62 | 0.10 | 1.2427 | 1.2427 | 1.2310 | -32.00 | 9452.95 |
124 | 2004.07.13 08:00 | sell | 63 | 0.10 | 1.2363 | 1.2395 | 1.2278 | ||
125 | 2004.07.13 15:00 | t/p | 61 | 0.10 | 1.2328 | 1.2445 | 1.2328 | 86.06 | 9539.01 |
126 | 2004.07.14 08:00 | sell | 64 | 0.10 | 1.2340 | 1.2372 | 1.2255 | ||
127 | 2004.07.14 10:00 | s/l | 64 | 0.10 | 1.2372 | 1.2372 | 1.2255 | -32.00 | 9507.01 |
128 | 2004.07.14 15:00 | s/l | 63 | 0.10 | 1.2395 | 1.2395 | 1.2278 | -31.47 | 9475.54 |
129 | 2004.07.15 08:00 | sell | 65 | 0.10 | 1.2369 | 1.2401 | 1.2284 | ||
130 | 2004.07.16 08:00 | sell | 66 | 0.10 | 1.2367 | 1.2399 | 1.2282 | ||
131 | 2004.07.16 16:00 | s/l | 65 | 0.10 | 1.2401 | 1.2401 | 1.2284 | -31.47 | 9444.07 |
132 | 2004.07.16 16:00 | s/l | 66 | 0.10 | 1.2399 | 1.2399 | 1.2282 | -32.00 | 9412.07 |
133 | 2004.07.19 08:00 | sell | 67 | 0.10 | 1.2453 | 1.2485 | 1.2368 | ||
134 | 2004.07.20 08:00 | sell | 68 | 0.10 | 1.2445 | 1.2477 | 1.2360 | ||
135 | 2004.07.20 15:00 | t/p | 67 | 0.10 | 1.2368 | 1.2485 | 1.2368 | 85.53 | 9497.59 |
136 | 2004.07.20 16:00 | t/p | 68 | 0.10 | 1.2360 | 1.2477 | 1.2360 | 85.00 | 9582.59 |
137 | 2004.07.21 08:00 | sell | 69 | 0.10 | 1.2321 | 1.2353 | 1.2236 | ||
138 | 2004.07.21 11:00 | s/l | 69 | 0.10 | 1.2353 | 1.2353 | 1.2236 | -32.00 | 9550.59 |
139 | 2004.07.21 12:00 | buy | 70 | 0.10 | 1.2307 | 1.2275 | 1.2392 | ||
140 | 2004.07.21 15:00 | s/l | 70 | 0.10 | 1.2275 | 1.2275 | 1.2392 | -32.00 | 9518.59 |
141 | 2004.07.22 08:00 | sell | 71 | 0.10 | 1.2258 | 1.2290 | 1.2173 | ||
142 | 2004.07.22 16:00 | s/l | 71 | 0.10 | 1.2290 | 1.2290 | 1.2173 | -32.00 | 9486.59 |
143 | 2004.07.23 08:00 | sell | 72 | 0.10 | 1.2239 | 1.2271 | 1.2154 | ||
144 | 2004.07.23 15:00 | t/p | 72 | 0.10 | 1.2154 | 1.2271 | 1.2154 | 85.00 | 9571.59 |
145 | 2004.07.26 08:00 | sell | 73 | 0.10 | 1.2135 | 1.2167 | 1.2050 | ||
146 | 2004.07.26 10:00 | s/l | 73 | 0.10 | 1.2167 | 1.2167 | 1.2050 | -32.00 | 9539.59 |
147 | 2004.07.26 12:00 | buy | 74 | 0.10 | 1.2158 | 1.2126 | 1.2243 | ||
148 | 2004.07.26 18:00 | s/l | 74 | 0.10 | 1.2126 | 1.2126 | 1.2243 | -32.00 | 9507.59 |
149 | 2004.07.27 08:00 | sell | 75 | 0.10 | 1.2133 | 1.2165 | 1.2048 | ||
150 | 2004.07.27 11:00 | s/l | 75 | 0.10 | 1.2165 | 1.2165 | 1.2048 | -32.00 | 9475.59 |
151 | 2004.07.27 12:00 | buy | 76 | 0.10 | 1.2190 | 1.2158 | 1.2275 | ||
152 | 2004.07.27 15:00 | s/l | 76 | 0.10 | 1.2158 | 1.2158 | 1.2275 | -32.00 | 9443.59 |
153 | 2004.07.28 08:00 | sell | 77 | 0.10 | 1.2067 | 1.2099 | 1.1982 | ||
154 | 2004.07.29 08:00 | sell | 78 | 0.10 | 1.2064 | 1.2096 | 1.1979 | ||
155 | 2004.07.29 18:00 | s/l | 77 | 0.10 | 1.2099 | 1.2099 | 1.1982 | -30.41 | 9413.18 |
156 | 2004.07.29 18:00 | s/l | 78 | 0.10 | 1.2096 | 1.2096 | 1.1979 | -32.00 | 9381.18 |
157 | 2004.07.30 08:00 | sell | 79 | 0.10 | 1.2038 | 1.2070 | 1.1953 | ||
158 | 2004.07.30 11:00 | s/l | 79 | 0.10 | 1.2070 | 1.2070 | 1.1953 | -32.00 | 9349.18 |
159 | 2004.07.30 12:00 | buy | 80 | 0.10 | 1.2055 | 1.2023 | 1.2140 | ||
160 | 2004.07.30 19:00 | s/l | 80 | 0.10 | 1.2023 | 1.2023 | 1.2140 | -32.00 | 9317.18 |
161 | 2004.08.02 08:00 | sell | 81 | 0.10 | 1.2057 | 1.2089 | 1.1972 | ||
162 | 2004.08.02 11:00 | s/l | 81 | 0.10 | 1.2089 | 1.2089 | 1.1972 | -32.00 | 9285.18 |
163 | 2004.08.02 12:00 | buy | 82 | 0.10 | 1.2079 | 1.2047 | 1.2164 | ||
164 | 2004.08.02 16:00 | s/l | 82 | 0.10 | 1.2047 | 1.2047 | 1.2164 | -32.00 | 9253.18 |
165 | 2004.08.03 08:00 | sell | 83 | 0.10 | 1.2014 | 1.2046 | 1.1929 | ||
166 | 2004.08.03 15:00 | s/l | 83 | 0.10 | 1.2046 | 1.2046 | 1.1929 | -32.00 | 9221.18 |
167 | 2004.08.04 08:00 | sell | 84 | 0.10 | 1.2028 | 1.2060 | 1.1943 | ||
168 | 2004.08.04 17:00 | s/l | 84 | 0.10 | 1.2060 | 1.2060 | 1.1943 | -32.00 | 9189.18 |
169 | 2004.08.05 08:00 | sell | 85 | 0.10 | 1.2057 | 1.2089 | 1.1972 | ||
170 | 2004.08.06 08:00 | s/l | 85 | 0.10 | 1.2089 | 1.2089 | 1.1972 | -31.47 | 9157.71 |
171 | 2004.08.06 08:00 | sell | 86 | 0.10 | 1.2083 | 1.2115 | 1.1998 | ||
172 | 2004.08.06 15:00 | s/l | 86 | 0.10 | 1.2115 | 1.2115 | 1.1998 | -32.00 | 9125.71 |
173 | 2004.08.09 08:00 | sell | 87 | 0.10 | 1.2278 | 1.2310 | 1.2193 | ||
174 | 2004.08.10 08:00 | sell | 88 | 0.10 | 1.2268 | 1.2300 | 1.2183 | ||
175 | 2004.08.10 16:00 | s/l | 88 | 0.10 | 1.2300 | 1.2300 | 1.2183 | -32.00 | 9093.71 |
176 | 2004.08.10 17:00 | s/l | 87 | 0.10 | 1.2310 | 1.2310 | 1.2193 | -31.47 | 9062.24 |
177 | 2004.08.11 08:00 | sell | 89 | 0.10 | 1.2242 | 1.2274 | 1.2157 | ||
178 | 2004.08.12 08:00 | sell | 90 | 0.10 | 1.2238 | 1.2270 | 1.2153 | ||
179 | 2004.08.12 11:00 | s/l | 89 | 0.10 | 1.2274 | 1.2274 | 1.2157 | -30.41 | 9031.83 |
180 | 2004.08.12 11:00 | s/l | 90 | 0.10 | 1.2270 | 1.2270 | 1.2153 | -32.00 | 8999.83 |
181 | 2004.08.12 12:00 | buy | 91 | 0.10 | 1.2266 | 1.2234 | 1.2351 | ||
182 | 2004.08.12 16:00 | s/l | 91 | 0.10 | 1.2234 | 1.2234 | 1.2351 | -32.00 | 8967.83 |
183 | 2004.08.13 08:00 | sell | 92 | 0.10 | 1.2223 | 1.2255 | 1.2138 | ||
184 | 2004.08.13 15:00 | s/l | 92 | 0.10 | 1.2255 | 1.2255 | 1.2138 | -32.00 | 8935.83 |
185 | 2004.08.16 08:00 | sell | 93 | 0.10 | 1.2354 | 1.2386 | 1.2269 | ||
186 | 2004.08.17 08:00 | sell | 94 | 0.10 | 1.2359 | 1.2391 | 1.2274 | ||
187 | 2004.08.17 15:00 | s/l | 93 | 0.10 | 1.2386 | 1.2386 | 1.2269 | -31.47 | 8904.36 |
188 | 2004.08.17 15:00 | s/l | 94 | 0.10 | 1.2391 | 1.2391 | 1.2274 | -32.00 | 8872.36 |
189 | 2004.08.18 08:00 | sell | 95 | 0.10 | 1.2352 | 1.2384 | 1.2267 | ||
190 | 2004.08.19 08:00 | sell | 96 | 0.10 | 1.2337 | 1.2369 | 1.2252 | ||
191 | 2004.08.19 12:00 | s/l | 96 | 0.10 | 1.2369 | 1.2369 | 1.2252 | -32.00 | 8840.36 |
192 | 2004.08.20 07:00 | s/l | 95 | 0.10 | 1.2384 | 1.2384 | 1.2267 | -29.88 | 8810.47 |
193 | 2004.08.20 08:00 | sell | 97 | 0.10 | 1.2376 | 1.2408 | 1.2291 | ||
194 | 2004.08.20 14:00 | t/p | 97 | 0.10 | 1.2291 | 1.2408 | 1.2291 | 85.00 | 8895.47 |
195 | 2004.08.23 08:00 | sell | 98 | 0.10 | 1.2305 | 1.2337 | 1.2220 | ||
196 | 2004.08.23 17:00 | t/p | 98 | 0.10 | 1.2220 | 1.2337 | 1.2220 | 85.00 | 8980.47 |
197 | 2004.08.24 08:00 | sell | 99 | 0.10 | 1.2154 | 1.2186 | 1.2069 | ||
198 | 2004.08.24 19:00 | t/p | 99 | 0.10 | 1.2069 | 1.2186 | 1.2069 | 85.00 | 9065.47 |
199 | 2004.08.25 08:00 | sell | 100 | 0.10 | 1.2078 | 1.2110 | 1.1993 | ||
200 | 2004.08.25 11:00 | s/l | 100 | 0.10 | 1.2110 | 1.2110 | 1.1993 | -32.00 | 9033.47 |
201 | 2004.08.25 12:00 | buy | 101 | 0.10 | 1.2097 | 1.2065 | 1.2182 | ||
202 | 2004.08.25 15:00 | s/l | 101 | 0.10 | 1.2065 | 1.2065 | 1.2182 | -32.00 | 9001.47 |
203 | 2004.08.26 08:00 | sell | 102 | 0.10 | 1.2057 | 1.2089 | 1.1972 | ||
204 | 2004.08.26 09:00 | s/l | 102 | 0.10 | 1.2089 | 1.2089 | 1.1972 | -32.00 | 8969.47 |
205 | 2004.08.26 12:00 | buy | 103 | 0.10 | 1.2070 | 1.2038 | 1.2155 | ||
206 | 2004.08.27 08:00 | sell | 104 | 0.10 | 1.2125 | 1.2157 | 1.2040 | ||
207 | 2004.08.27 16:00 | s/l | 103 | 0.10 | 1.2038 | 1.2038 | 1.2155 | -32.74 | 8936.73 |
208 | 2004.08.27 16:00 | t/p | 104 | 0.10 | 1.2040 | 1.2157 | 1.2040 | 85.00 | 9021.73 |
209 | 2004.08.30 08:00 | sell | 105 | 0.10 | 1.2005 | 1.2037 | 1.1920 | ||
210 | 2004.08.30 11:00 | s/l | 105 | 0.10 | 1.2037 | 1.2037 | 1.1920 | -32.00 | 8989.73 |
211 | 2004.08.30 12:00 | buy | 106 | 0.10 | 1.2050 | 1.2018 | 1.2135 | ||
212 | 2004.08.31 08:00 | sell | 107 | 0.10 | 1.2076 | 1.2108 | 1.1991 | ||
213 | 2004.08.31 13:00 | s/l | 107 | 0.10 | 1.2108 | 1.2108 | 1.1991 | -32.00 | 8957.73 |
214 | 2004.08.31 17:00 | t/p | 106 | 0.10 | 1.2135 | 1.2018 | 1.2135 | 84.26 | 9041.99 |
215 | 2004.09.01 08:00 | sell | 108 | 0.10 | 1.2182 | 1.2214 | 1.2097 | ||
216 | 2004.09.01 20:00 | s/l | 108 | 0.10 | 1.2214 | 1.2214 | 1.2097 | -32.00 | 9009.99 |
217 | 2004.09.02 08:00 | sell | 109 | 0.10 | 1.2176 | 1.2208 | 1.2091 | ||
218 | 2004.09.03 08:00 | sell | 110 | 0.10 | 1.2170 | 1.2202 | 1.2085 | ||
219 | 2004.09.03 15:00 | t/p | 109 | 0.10 | 1.2091 | 1.2208 | 1.2091 | 85.53 | 9095.52 |
220 | 2004.09.03 15:00 | t/p | 110 | 0.10 | 1.2085 | 1.2202 | 1.2085 | 85.00 | 9180.52 |
221 | 2004.09.06 08:00 | sell | 111 | 0.10 | 1.2054 | 1.2086 | 1.1969 | ||
222 | 2004.09.07 08:00 | sell | 112 | 0.10 | 1.2077 | 1.2109 | 1.1992 | ||
223 | 2004.09.07 09:00 | s/l | 111 | 0.10 | 1.2086 | 1.2086 | 1.1969 | -31.47 | 9149.05 |
224 | 2004.09.07 12:00 | s/l | 112 | 0.10 | 1.2109 | 1.2109 | 1.1992 | -32.00 | 9117.05 |
225 | 2004.09.07 12:00 | buy | 113 | 0.10 | 1.2104 | 1.2072 | 1.2189 | ||
226 | 2004.09.07 15:00 | s/l | 113 | 0.10 | 1.2072 | 1.2072 | 1.2189 | -32.00 | 9085.05 |
227 | 2004.09.08 08:00 | sell | 114 | 0.10 | 1.2071 | 1.2103 | 1.1986 | ||
228 | 2004.09.08 17:00 | s/l | 114 | 0.10 | 1.2103 | 1.2103 | 1.1986 | -32.00 | 9053.05 |
229 | 2004.09.09 08:00 | sell | 115 | 0.10 | 1.2179 | 1.2211 | 1.2094 | ||
230 | 2004.09.09 10:00 | s/l | 115 | 0.10 | 1.2211 | 1.2211 | 1.2094 | -32.00 | 9021.05 |
231 | 2004.09.09 12:00 | buy | 116 | 0.10 | 1.2184 | 1.2152 | 1.2269 | ||
232 | 2004.09.10 08:00 | sell | 117 | 0.10 | 1.2233 | 1.2265 | 1.2148 | ||
233 | 2004.09.10 15:00 | t/p | 116 | 0.10 | 1.2269 | 1.2152 | 1.2269 | 84.26 | 9105.31 |
234 | 2004.09.10 15:00 | s/l | 117 | 0.10 | 1.2265 | 1.2265 | 1.2148 | -32.00 | 9073.31 |
235 | 2004.09.13 08:00 | sell | 118 | 0.10 | 1.2266 | 1.2298 | 1.2181 | ||
236 | 2004.09.14 08:00 | sell | 119 | 0.10 | 1.2265 | 1.2297 | 1.2180 | ||
237 | 2004.09.14 15:00 | s/l | 119 | 0.10 | 1.2297 | 1.2297 | 1.2180 | -32.00 | 9041.31 |
238 | 2004.09.14 18:00 | s/l | 118 | 0.10 | 1.2298 | 1.2298 | 1.2181 | -31.47 | 9009.84 |
239 | 2004.09.15 08:00 | sell | 120 | 0.10 | 1.2233 | 1.2265 | 1.2148 | ||
240 | 2004.09.15 17:00 | t/p | 120 | 0.10 | 1.2148 | 1.2265 | 1.2148 | 85.00 | 9094.84 |
241 | 2004.09.16 08:00 | sell | 121 | 0.10 | 1.2151 | 1.2183 | 1.2066 | ||
242 | 2004.09.16 19:00 | s/l | 121 | 0.10 | 1.2183 | 1.2183 | 1.2066 | -32.00 | 9062.84 |
243 | 2004.09.17 08:00 | sell | 122 | 0.10 | 1.2187 | 1.2219 | 1.2102 | ||
244 | 2004.09.17 14:00 | s/l | 122 | 0.10 | 1.2219 | 1.2219 | 1.2102 | -32.00 | 9030.84 |
245 | 2004.09.20 08:00 | sell | 123 | 0.10 | 1.2170 | 1.2202 | 1.2085 | ||
246 | 2004.09.21 08:00 | sell | 124 | 0.10 | 1.2176 | 1.2208 | 1.2091 | ||
247 | 2004.09.21 10:00 | s/l | 123 | 0.10 | 1.2202 | 1.2202 | 1.2085 | -31.47 | 8999.37 |
248 | 2004.09.21 11:00 | s/l | 124 | 0.10 | 1.2208 | 1.2208 | 1.2091 | -32.00 | 8967.37 |
249 | 2004.09.21 12:00 | buy | 125 | 0.10 | 1.2241 | 1.2209 | 1.2326 | ||
250 | 2004.09.21 21:00 | t/p | 125 | 0.10 | 1.2326 | 1.2209 | 1.2326 | 85.00 | 9052.37 |
251 | 2004.09.22 08:00 | sell | 126 | 0.10 | 1.2317 | 1.2349 | 1.2232 | ||
252 | 2004.09.22 14:00 | t/p | 126 | 0.10 | 1.2232 | 1.2349 | 1.2232 | 85.00 | 9137.37 |
253 | 2004.09.23 08:00 | sell | 127 | 0.10 | 1.2270 | 1.2302 | 1.2185 | ||
254 | 2004.09.23 11:00 | s/l | 127 | 0.10 | 1.2302 | 1.2302 | 1.2185 | -32.00 | 9105.37 |
255 | 2004.09.23 12:00 | buy | 128 | 0.10 | 1.2317 | 1.2285 | 1.2402 | ||
256 | 2004.09.23 17:00 | s/l | 128 | 0.10 | 1.2285 | 1.2285 | 1.2402 | -32.00 | 9073.37 |
257 | 2004.09.24 08:00 | sell | 129 | 0.10 | 1.2277 | 1.2309 | 1.2192 | ||
258 | 2004.09.24 12:00 | s/l | 129 | 0.10 | 1.2309 | 1.2309 | 1.2192 | -32.00 | 9041.37 |
259 | 2004.09.24 12:00 | buy | 130 | 0.10 | 1.2304 | 1.2272 | 1.2389 | ||
260 | 2004.09.24 17:00 | s/l | 130 | 0.10 | 1.2272 | 1.2272 | 1.2389 | -32.00 | 9009.37 |
261 | 2004.09.27 08:00 | sell | 131 | 0.10 | 1.2277 | 1.2309 | 1.2192 | ||
262 | 2004.09.27 17:00 | s/l | 131 | 0.10 | 1.2309 | 1.2309 | 1.2192 | -32.00 | 8977.37 |
263 | 2004.09.28 08:00 | sell | 132 | 0.10 | 1.2291 | 1.2323 | 1.2206 | ||
264 | 2004.09.28 14:00 | s/l | 132 | 0.10 | 1.2323 | 1.2323 | 1.2206 | -32.00 | 8945.37 |
265 | 2004.09.29 08:00 | sell | 133 | 0.10 | 1.2329 | 1.2361 | 1.2244 | ||
266 | 2004.09.30 08:00 | sell | 134 | 0.10 | 1.2334 | 1.2366 | 1.2249 | ||
267 | 2004.09.30 14:00 | s/l | 133 | 0.10 | 1.2361 | 1.2361 | 1.2244 | -30.41 | 8914.95 |
268 | 2004.09.30 14:00 | s/l | 134 | 0.10 | 1.2366 | 1.2366 | 1.2249 | -32.00 | 8882.95 |
269 | 2004.10.01 08:00 | sell | 135 | 0.10 | 1.2422 | 1.2454 | 1.2337 | ||
270 | 2004.10.04 08:00 | sell | 136 | 0.10 | 1.2365 | 1.2397 | 1.2280 | ||
271 | 2004.10.04 13:00 | t/p | 135 | 0.10 | 1.2337 | 1.2454 | 1.2337 | 85.53 | 8968.48 |
272 | 2004.10.04 16:00 | t/p | 136 | 0.10 | 1.2280 | 1.2397 | 1.2280 | 85.00 | 9053.48 |
273 | 2004.10.05 08:00 | sell | 137 | 0.10 | 1.2277 | 1.2309 | 1.2192 | ||
274 | 2004.10.05 15:00 | s/l | 137 | 0.10 | 1.2309 | 1.2309 | 1.2192 | -32.00 | 9021.48 |
275 | 2004.10.06 08:00 | sell | 138 | 0.10 | 1.2321 | 1.2353 | 1.2236 | ||
276 | 2004.10.07 08:00 | sell | 139 | 0.10 | 1.2302 | 1.2334 | 1.2217 | ||
277 | 2004.10.08 09:00 | s/l | 139 | 0.10 | 1.2334 | 1.2334 | 1.2217 | -31.47 | 8990.01 |
278 | 2004.10.08 15:00 | s/l | 138 | 0.10 | 1.2353 | 1.2353 | 1.2236 | -29.88 | 8960.13 |
279 | 2004.10.11 08:00 | sell | 140 | 0.10 | 1.2405 | 1.2437 | 1.2320 | ||
280 | 2004.10.12 08:00 | sell | 141 | 0.10 | 1.2355 | 1.2387 | 1.2270 | ||
281 | 2004.10.12 10:00 | t/p | 140 | 0.10 | 1.2320 | 1.2437 | 1.2320 | 85.53 | 9045.66 |
282 | 2004.10.13 08:00 | sell | 142 | 0.10 | 1.2310 | 1.2342 | 1.2225 | ||
283 | 2004.10.13 10:00 | s/l | 142 | 0.10 | 1.2342 | 1.2342 | 1.2225 | -32.00 | 9013.66 |
284 | 2004.10.13 14:00 | t/p | 141 | 0.10 | 1.2270 | 1.2387 | 1.2270 | 85.53 | 9099.18 |
285 | 2004.10.14 08:00 | sell | 143 | 0.10 | 1.2349 | 1.2381 | 1.2264 | ||
286 | 2004.10.14 15:00 | s/l | 143 | 0.10 | 1.2381 | 1.2381 | 1.2264 | -32.00 | 9067.18 |
287 | 2004.10.15 08:00 | sell | 144 | 0.10 | 1.2395 | 1.2427 | 1.2310 | ||
288 | 2004.10.15 15:00 | s/l | 144 | 0.10 | 1.2427 | 1.2427 | 1.2310 | -32.00 | 9035.18 |
289 | 2004.10.18 08:00 | sell | 145 | 0.10 | 1.2483 | 1.2515 | 1.2398 | ||
290 | 2004.10.18 16:00 | s/l | 145 | 0.10 | 1.2515 | 1.2515 | 1.2398 | -32.00 | 9003.18 |
291 | 2004.10.19 08:00 | sell | 146 | 0.10 | 1.2470 | 1.2502 | 1.2385 | ||
292 | 2004.10.19 12:00 | s/l | 146 | 0.10 | 1.2502 | 1.2502 | 1.2385 | -32.00 | 8971.18 |
293 | 2004.10.19 12:00 | buy | 147 | 0.10 | 1.2514 | 1.2482 | 1.2599 | ||
294 | 2004.10.20 08:00 | sell | 148 | 0.10 | 1.2500 | 1.2532 | 1.2415 | ||
295 | 2004.10.20 10:00 | s/l | 148 | 0.10 | 1.2532 | 1.2532 | 1.2415 | -32.00 | 8939.18 |
296 | 2004.10.20 14:00 | t/p | 147 | 0.10 | 1.2599 | 1.2482 | 1.2599 | 84.26 | 9023.44 |
297 | 2004.10.21 08:00 | sell | 149 | 0.10 | 1.2586 | 1.2618 | 1.2501 | ||
298 | 2004.10.21 10:00 | s/l | 149 | 0.10 | 1.2618 | 1.2618 | 1.2501 | -32.00 | 8991.44 |
299 | 2004.10.21 12:00 | buy | 150 | 0.10 | 1.2622 | 1.2590 | 1.2707 | ||
300 | 2004.10.21 15:00 | s/l | 150 | 0.10 | 1.2590 | 1.2590 | 1.2707 | -32.00 | 8959.44 |
301 | 2004.10.22 08:00 | sell | 151 | 0.10 | 1.2609 | 1.2641 | 1.2524 | ||
302 | 2004.10.22 09:00 | s/l | 151 | 0.10 | 1.2641 | 1.2641 | 1.2524 | -32.00 | 8927.44 |
303 | 2004.10.22 12:00 | buy | 152 | 0.10 | 1.2620 | 1.2588 | 1.2705 | ||
304 | 2004.10.25 01:00 | t/p | 152 | 0.10 | 1.2705 | 1.2588 | 1.2705 | 84.26 | 9011.70 |
305 | 2004.10.25 08:00 | sell | 153 | 0.10 | 1.2757 | 1.2789 | 1.2672 | ||
306 | 2004.10.25 10:00 | s/l | 153 | 0.10 | 1.2789 | 1.2789 | 1.2672 | -32.00 | 8979.70 |
307 | 2004.10.25 12:00 | buy | 154 | 0.10 | 1.2816 | 1.2784 | 1.2901 | ||
308 | 2004.10.25 14:00 | s/l | 154 | 0.10 | 1.2784 | 1.2784 | 1.2901 | -32.00 | 8947.70 |
309 | 2004.10.26 08:00 | sell | 155 | 0.10 | 1.2797 | 1.2829 | 1.2712 | ||
310 | 2004.10.27 08:00 | sell | 156 | 0.10 | 1.2750 | 1.2782 | 1.2665 | ||
311 | 2004.10.27 13:00 | s/l | 156 | 0.10 | 1.2782 | 1.2782 | 1.2665 | -32.00 | 8915.70 |
312 | 2004.10.27 18:00 | t/p | 155 | 0.10 | 1.2712 | 1.2829 | 1.2712 | 85.53 | 9001.23 |
313 | 2004.10.28 08:00 | sell | 157 | 0.10 | 1.2716 | 1.2748 | 1.2631 | ||
314 | 2004.10.28 10:00 | s/l | 157 | 0.10 | 1.2748 | 1.2748 | 1.2631 | -32.00 | 8969.23 |
315 | 2004.10.28 12:00 | buy | 158 | 0.10 | 1.2725 | 1.2693 | 1.2810 | ||
316 | 2004.10.28 13:00 | s/l | 158 | 0.10 | 1.2693 | 1.2693 | 1.2810 | -32.00 | 8937.23 |
317 | 2004.10.29 08:00 | sell | 159 | 0.10 | 1.2738 | 1.2770 | 1.2653 | ||
318 | 2004.10.29 10:00 | s/l | 159 | 0.10 | 1.2770 | 1.2770 | 1.2653 | -32.00 | 8905.23 |
319 | 2004.10.29 12:00 | buy | 160 | 0.10 | 1.2752 | 1.2720 | 1.2837 | ||
320 | 2004.10.29 16:00 | s/l | 160 | 0.10 | 1.2720 | 1.2720 | 1.2837 | -32.00 | 8873.23 |
321 | 2004.11.01 08:00 | sell | 161 | 0.10 | 1.2784 | 1.2816 | 1.2699 | ||
322 | 2004.11.02 08:00 | sell | 162 | 0.10 | 1.2723 | 1.2755 | 1.2638 | ||
323 | 2004.11.02 09:00 | t/p | 161 | 0.10 | 1.2699 | 1.2816 | 1.2699 | 85.53 | 8958.76 |
324 | 2004.11.03 08:00 | sell | 163 | 0.10 | 1.2711 | 1.2743 | 1.2626 | ||
325 | 2004.11.03 14:00 | s/l | 162 | 0.10 | 1.2755 | 1.2755 | 1.2638 | -31.47 | 8927.29 |
326 | 2004.11.03 14:00 | s/l | 163 | 0.10 | 1.2743 | 1.2743 | 1.2626 | -32.00 | 8895.29 |
327 | 2004.11.04 08:00 | sell | 164 | 0.10 | 1.2833 | 1.2865 | 1.2748 | ||
328 | 2004.11.04 13:00 | s/l | 164 | 0.10 | 1.2865 | 1.2865 | 1.2748 | -32.00 | 8863.29 |
329 | 2004.11.05 08:00 | sell | 165 | 0.10 | 1.2883 | 1.2915 | 1.2798 | ||
330 | 2004.11.05 15:00 | t/p | 165 | 0.10 | 1.2798 | 1.2915 | 1.2798 | 85.00 | 8948.29 |
331 | 2004.11.08 08:00 | sell | 166 | 0.10 | 1.2978 | 1.3010 | 1.2893 | ||
332 | 2004.11.09 03:00 | t/p | 166 | 0.10 | 1.2893 | 1.3010 | 1.2893 | 85.53 | 9033.82 |
333 | 2004.11.09 08:00 | sell | 167 | 0.10 | 1.2923 | 1.2955 | 1.2838 | ||
334 | 2004.11.10 08:00 | sell | 168 | 0.10 | 1.2903 | 1.2935 | 1.2818 | ||
335 | 2004.11.10 12:00 | s/l | 167 | 0.10 | 1.2955 | 1.2955 | 1.2838 | -31.47 | 9002.35 |
336 | 2004.11.10 12:00 | s/l | 168 | 0.10 | 1.2935 | 1.2935 | 1.2818 | -32.00 | 8970.35 |
337 | 2004.11.10 12:00 | buy | 169 | 0.10 | 1.2963 | 1.2931 | 1.3048 | ||
338 | 2004.11.10 16:00 | s/l | 169 | 0.10 | 1.2931 | 1.2931 | 1.3048 | -32.00 | 8938.35 |
339 | 2004.11.11 08:00 | sell | 170 | 0.10 | 1.2887 | 1.2919 | 1.2802 | ||
340 | 2004.11.11 20:00 | s/l | 170 | 0.10 | 1.2919 | 1.2919 | 1.2802 | -32.00 | 8906.35 |
341 | 2004.11.12 08:00 | sell | 171 | 0.10 | 1.2921 | 1.2953 | 1.2836 | ||
342 | 2004.11.12 18:00 | s/l | 171 | 0.10 | 1.2953 | 1.2953 | 1.2836 | -32.00 | 8874.35 |
343 | 2004.11.15 08:00 | sell | 172 | 0.10 | 1.2976 | 1.3008 | 1.2891 | ||
344 | 2004.11.16 08:00 | sell | 173 | 0.10 | 1.2936 | 1.2968 | 1.2851 | ||
345 | 2004.11.16 10:00 | s/l | 173 | 0.10 | 1.2968 | 1.2968 | 1.2851 | -32.00 | 8842.35 |
346 | 2004.11.17 08:00 | sell | 174 | 0.10 | 1.2982 | 1.3014 | 1.2897 | ||
347 | 2004.11.17 11:00 | s/l | 172 | 0.10 | 1.3008 | 1.3008 | 1.2891 | -30.94 | 8811.41 |
348 | 2004.11.17 11:00 | s/l | 174 | 0.10 | 1.3014 | 1.3014 | 1.2897 | -32.00 | 8779.41 |
349 | 2004.11.17 12:00 | buy | 175 | 0.10 | 1.3041 | 1.3009 | 1.3126 | ||
350 | 2004.11.17 17:00 | s/l | 175 | 0.10 | 1.3009 | 1.3009 | 1.3126 | -32.00 | 8747.41 |
351 | 2004.11.18 08:00 | sell | 176 | 0.10 | 1.3059 | 1.3091 | 1.2974 | ||
352 | 2004.11.18 19:00 | t/p | 176 | 0.10 | 1.2974 | 1.3091 | 1.2974 | 85.00 | 8832.41 |
353 | 2004.11.19 08:00 | sell | 177 | 0.10 | 1.2968 | 1.3000 | 1.2883 | ||
354 | 2004.11.19 11:00 | s/l | 177 | 0.10 | 1.3000 | 1.3000 | 1.2883 | -32.00 | 8800.41 |
355 | 2004.11.19 12:00 | buy | 178 | 0.10 | 1.3017 | 1.2985 | 1.3102 | ||
356 | 2004.11.22 08:00 | sell | 179 | 0.10 | 1.3030 | 1.3062 | 1.2945 | ||
357 | 2004.11.23 04:00 | s/l | 178 | 0.10 | 1.2985 | 1.2985 | 1.3102 | -33.48 | 8766.92 |
358 | 2004.11.23 08:00 | sell | 180 | 0.10 | 1.2990 | 1.3022 | 1.2905 | ||
359 | 2004.11.23 09:00 | s/l | 180 | 0.10 | 1.3022 | 1.3022 | 1.2905 | -32.00 | 8734.92 |
360 | 2004.11.23 13:00 | s/l | 179 | 0.10 | 1.3062 | 1.3062 | 1.2945 | -31.47 | 8703.45 |
361 | 2004.11.24 08:00 | sell | 181 | 0.10 | 1.3104 | 1.3136 | 1.3019 | ||
362 | 2004.11.24 10:00 | s/l | 181 | 0.10 | 1.3136 | 1.3136 | 1.3019 | -32.00 | 8671.45 |
363 | 2004.11.24 12:00 | buy | 182 | 0.10 | 1.3156 | 1.3124 | 1.3241 | ||
364 | 2004.11.25 08:00 | sell | 183 | 0.10 | 1.3187 | 1.3219 | 1.3102 | ||
365 | 2004.11.25 13:00 | s/l | 183 | 0.10 | 1.3219 | 1.3219 | 1.3102 | -32.00 | 8639.45 |
366 | 2004.11.25 17:00 | t/p | 182 | 0.10 | 1.3241 | 1.3124 | 1.3241 | 82.78 | 8722.23 |
367 | 2004.11.26 08:00 | sell | 184 | 0.10 | 1.3290 | 1.3322 | 1.3205 | ||
368 | 2004.11.26 10:00 | t/p | 184 | 0.10 | 1.3205 | 1.3322 | 1.3205 | 85.00 | 8807.23 |
369 | 2004.11.26 12:00 | buy | 185 | 0.10 | 1.3230 | 1.3198 | 1.3315 | ||
370 | 2004.11.29 08:00 | sell | 186 | 0.10 | 1.3263 | 1.3295 | 1.3178 | ||
371 | 2004.11.29 18:00 | s/l | 186 | 0.10 | 1.3295 | 1.3295 | 1.3178 | -32.00 | 8775.23 |
372 | 2004.11.30 08:00 | sell | 187 | 0.10 | 1.3267 | 1.3299 | 1.3182 | ||
373 | 2004.11.30 13:00 | s/l | 187 | 0.10 | 1.3299 | 1.3299 | 1.3182 | -32.00 | 8743.23 |
374 | 2004.11.30 15:00 | t/p | 185 | 0.10 | 1.3315 | 1.3198 | 1.3315 | 83.52 | 8826.75 |
375 | 2004.12.01 08:00 | sell | 188 | 0.10 | 1.3324 | 1.3356 | 1.3239 | ||
376 | 2004.12.01 23:00 | s/l | 188 | 0.10 | 1.3356 | 1.3356 | 1.3239 | -32.00 | 8794.75 |
377 | 2004.12.02 08:00 | sell | 189 | 0.10 | 1.3363 | 1.3395 | 1.3278 | ||
378 | 2004.12.02 17:00 | t/p | 189 | 0.10 | 1.3278 | 1.3395 | 1.3278 | 85.00 | 8879.75 |
379 | 2004.12.03 08:00 | sell | 190 | 0.10 | 1.3276 | 1.3308 | 1.3191 | ||
380 | 2004.12.03 14:00 | s/l | 190 | 0.10 | 1.3308 | 1.3308 | 1.3191 | -32.00 | 8847.75 |
381 | 2004.12.06 08:00 | sell | 191 | 0.10 | 1.3434 | 1.3466 | 1.3349 | ||
382 | 2004.12.07 08:00 | s/l | 191 | 0.10 | 1.3466 | 1.3466 | 1.3349 | -31.47 | 8816.28 |
383 | 2004.12.07 08:00 | sell | 192 | 0.10 | 1.3453 | 1.3485 | 1.3368 | ||
384 | 2004.12.08 06:00 | t/p | 192 | 0.10 | 1.3368 | 1.3485 | 1.3368 | 85.53 | 8901.81 |
385 | 2004.12.08 08:00 | sell | 193 | 0.10 | 1.3367 | 1.3399 | 1.3282 | ||
386 | 2004.12.08 15:00 | t/p | 193 | 0.10 | 1.3282 | 1.3399 | 1.3282 | 85.00 | 8986.81 |
387 | 2004.12.09 08:00 | sell | 194 | 0.10 | 1.3313 | 1.3345 | 1.3228 | ||
388 | 2004.12.09 10:00 | s/l | 194 | 0.10 | 1.3345 | 1.3345 | 1.3228 | -32.00 | 8954.81 |
389 | 2004.12.09 12:00 | buy | 195 | 0.10 | 1.3303 | 1.3271 | 1.3388 | ||
390 | 2004.12.09 13:00 | s/l | 195 | 0.10 | 1.3271 | 1.3271 | 1.3388 | -32.00 | 8922.81 |
391 | 2004.12.10 08:00 | sell | 196 | 0.10 | 1.3241 | 1.3273 | 1.3156 | ||
392 | 2004.12.10 12:00 | t/p | 196 | 0.10 | 1.3156 | 1.3273 | 1.3156 | 85.00 | 9007.81 |
393 | 2004.12.10 12:00 | buy | 197 | 0.10 | 1.3170 | 1.3138 | 1.3255 | ||
394 | 2004.12.13 03:00 | t/p | 197 | 0.10 | 1.3255 | 1.3138 | 1.3255 | 84.26 | 9092.07 |
395 | 2004.12.13 08:00 | sell | 198 | 0.10 | 1.3257 | 1.3289 | 1.3172 | ||
396 | 2004.12.13 10:00 | s/l | 198 | 0.10 | 1.3289 | 1.3289 | 1.3172 | -32.00 | 9060.07 |
397 | 2004.12.13 12:00 | buy | 199 | 0.10 | 1.3268 | 1.3236 | 1.3353 | ||
398 | 2004.12.14 08:00 | sell | 200 | 0.10 | 1.3306 | 1.3338 | 1.3221 | ||
399 | 2004.12.14 15:00 | s/l | 200 | 0.10 | 1.3338 | 1.3338 | 1.3221 | -32.00 | 9028.07 |
400 | 2004.12.15 08:00 | sell | 201 | 0.10 | 1.3306 | 1.3338 | 1.3221 | ||
401 | 2004.12.15 12:00 | t/p | 199 | 0.10 | 1.3353 | 1.3236 | 1.3353 | 83.52 | 9111.58 |
402 | 2004.12.15 12:00 | s/l | 201 | 0.10 | 1.3338 | 1.3338 | 1.3221 | -32.00 | 9079.58 |
403 | 2004.12.15 12:00 | buy | 202 | 0.10 | 1.3367 | 1.3335 | 1.3452 | ||
404 | 2004.12.16 08:00 | sell | 203 | 0.10 | 1.3417 | 1.3449 | 1.3332 | ||
405 | 2004.12.16 16:00 | s/l | 202 | 0.10 | 1.3335 | 1.3335 | 1.3452 | -34.22 | 9045.36 |
406 | 2004.12.16 16:00 | t/p | 203 | 0.10 | 1.3332 | 1.3449 | 1.3332 | 85.00 | 9130.36 |
407 | 2004.12.17 08:00 | sell | 204 | 0.10 | 1.3266 | 1.3298 | 1.3181 | ||
408 | 2004.12.17 11:00 | s/l | 204 | 0.10 | 1.3298 | 1.3298 | 1.3181 | -32.00 | 9098.36 |
409 | 2004.12.17 12:00 | buy | 205 | 0.10 | 1.3302 | 1.3270 | 1.3387 | ||
410 | 2004.12.17 13:00 | s/l | 205 | 0.10 | 1.3270 | 1.3270 | 1.3387 | -32.00 | 9066.36 |
411 | 2004.12.20 08:00 | sell | 206 | 0.10 | 1.3322 | 1.3354 | 1.3237 | ||
412 | 2004.12.20 10:00 | s/l | 206 | 0.10 | 1.3354 | 1.3354 | 1.3237 | -32.00 | 9034.36 |
413 | 2004.12.20 12:00 | buy | 207 | 0.10 | 1.3361 | 1.3329 | 1.3446 | ||
414 | 2004.12.21 08:00 | sell | 208 | 0.10 | 1.3392 | 1.3424 | 1.3307 | ||
415 | 2004.12.23 05:00 | s/l | 208 | 0.10 | 1.3424 | 1.3424 | 1.3307 | -29.88 | 9004.48 |
416 | 2004.12.23 08:00 | sell | 209 | 0.10 | 1.3424 | 1.3456 | 1.3339 | ||
417 | 2004.12.23 09:00 | t/p | 207 | 0.10 | 1.3446 | 1.3329 | 1.3446 | 81.30 | 9085.77 |
418 | 2004.12.23 10:00 | s/l | 209 | 0.10 | 1.3456 | 1.3456 | 1.3339 | -32.00 | 9053.77 |
419 | 2004.12.23 12:00 | buy | 210 | 0.10 | 1.3451 | 1.3419 | 1.3536 | ||
420 | 2004.12.24 08:00 | sell | 211 | 0.10 | 1.3491 | 1.3523 | 1.3406 | ||
421 | 2004.12.24 10:00 | t/p | 210 | 0.10 | 1.3536 | 1.3419 | 1.3536 | 84.26 | 9138.03 |
422 | 2004.12.24 10:00 | s/l | 211 | 0.10 | 1.3523 | 1.3523 | 1.3406 | -32.00 | 9106.03 |
423 | 2004.12.24 12:00 | buy | 212 | 0.10 | 1.3540 | 1.3508 | 1.3625 | ||
424 | 2004.12.27 08:00 | sell | 213 | 0.10 | 1.3552 | 1.3584 | 1.3467 | ||
425 | 2004.12.27 17:00 | s/l | 213 | 0.10 | 1.3584 | 1.3584 | 1.3467 | -32.00 | 9074.03 |
426 | 2004.12.27 18:00 | t/p | 212 | 0.10 | 1.3625 | 1.3508 | 1.3625 | 84.26 | 9158.29 |
427 | 2004.12.28 08:00 | sell | 214 | 0.10 | 1.3605 | 1.3637 | 1.3520 | ||
428 | 2004.12.28 11:00 | s/l | 214 | 0.10 | 1.3637 | 1.3637 | 1.3520 | -32.00 | 9126.29 |
429 | 2004.12.28 12:00 | buy | 215 | 0.10 | 1.3636 | 1.3604 | 1.3721 | ||
430 | 2004.12.28 17:00 | s/l | 215 | 0.10 | 1.3604 | 1.3604 | 1.3721 | -32.00 | 9094.29 |
431 | 2004.12.29 08:00 | sell | 216 | 0.10 | 1.3634 | 1.3666 | 1.3549 | ||
432 | 2004.12.30 08:00 | sell | 217 | 0.10 | 1.3617 | 1.3649 | 1.3532 | ||
433 | 2004.12.30 20:00 | s/l | 216 | 0.10 | 1.3666 | 1.3666 | 1.3549 | -30.41 | 9063.88 |
434 | 2004.12.30 20:00 | s/l | 217 | 0.10 | 1.3649 | 1.3649 | 1.3532 | -32.00 | 9031.88 |
435 | 2004.12.31 08:00 | sell | 218 | 0.10 | 1.3640 | 1.3672 | 1.3555 | ||
436 | 2004.12.31 18:00 | t/p | 218 | 0.10 | 1.3555 | 1.3672 | 1.3555 | 85.00 | 9116.88 |
437 | 2005.01.03 08:00 | sell | 219 | 0.10 | 1.3479 | 1.3511 | 1.3394 | ||
438 | 2005.01.03 09:00 | s/l | 219 | 0.10 | 1.3511 | 1.3511 | 1.3394 | -32.00 | 9084.88 |
439 | 2005.01.03 12:00 | buy | 220 | 0.10 | 1.3531 | 1.3499 | 1.3616 | ||
440 | 2005.01.03 15:00 | s/l | 220 | 0.10 | 1.3499 | 1.3499 | 1.3616 | -32.00 | 9052.88 |
441 | 2005.01.04 08:00 | sell | 221 | 0.10 | 1.3460 | 1.3492 | 1.3375 | ||
442 | 2005.01.04 11:00 | t/p | 221 | 0.10 | 1.3375 | 1.3492 | 1.3375 | 85.00 | 9137.88 |
443 | 2005.01.04 12:00 | buy | 222 | 0.10 | 1.3382 | 1.3350 | 1.3467 | ||
444 | 2005.01.04 14:00 | s/l | 222 | 0.10 | 1.3350 | 1.3350 | 1.3467 | -32.00 | 9105.88 |
445 | 2005.01.05 08:00 | sell | 223 | 0.10 | 1.3283 | 1.3315 | 1.3198 | ||
446 | 2005.01.06 08:00 | sell | 224 | 0.10 | 1.3240 | 1.3272 | 1.3155 | ||
447 | 2005.01.06 10:00 | t/p | 223 | 0.10 | 1.3198 | 1.3315 | 1.3198 | 86.59 | 9192.47 |
448 | 2005.01.06 19:00 | t/p | 224 | 0.10 | 1.3155 | 1.3272 | 1.3155 | 85.00 | 9277.47 |
449 | 2005.01.07 08:00 | sell | 225 | 0.10 | 1.3177 | 1.3209 | 1.3092 | ||
450 | 2005.01.07 11:00 | s/l | 225 | 0.10 | 1.3209 | 1.3209 | 1.3092 | -32.00 | 9245.47 |
451 | 2005.01.07 12:00 | buy | 226 | 0.10 | 1.3230 | 1.3198 | 1.3315 | ||
452 | 2005.01.07 15:00 | s/l | 226 | 0.10 | 1.3198 | 1.3198 | 1.3315 | -32.00 | 9213.47 |
453 | 2005.01.10 08:00 | sell | 227 | 0.10 | 1.3075 | 1.3107 | 1.2990 | ||
454 | 2005.01.10 11:00 | s/l | 227 | 0.10 | 1.3107 | 1.3107 | 1.2990 | -32.00 | 9181.47 |
455 | 2005.01.10 12:00 | buy | 228 | 0.10 | 1.3115 | 1.3083 | 1.3200 | ||
456 | 2005.01.10 14:00 | s/l | 228 | 0.10 | 1.3083 | 1.3083 | 1.3200 | -32.00 | 9149.47 |
457 | 2005.01.11 08:00 | sell | 229 | 0.10 | 1.3116 | 1.3148 | 1.3031 | ||
458 | 2005.01.11 09:00 | s/l | 229 | 0.10 | 1.3148 | 1.3148 | 1.3031 | -32.00 | 9117.47 |
459 | 2005.01.11 12:00 | buy | 230 | 0.10 | 1.3159 | 1.3127 | 1.3244 | ||
460 | 2005.01.11 19:00 | s/l | 230 | 0.10 | 1.3127 | 1.3127 | 1.3244 | -32.00 | 9085.47 |
461 | 2005.01.12 08:00 | sell | 231 | 0.10 | 1.3116 | 1.3148 | 1.3031 | ||
462 | 2005.01.12 14:00 | s/l | 231 | 0.10 | 1.3148 | 1.3148 | 1.3031 | -32.00 | 9053.47 |
463 | 2005.01.13 08:00 | sell | 232 | 0.10 | 1.3249 | 1.3281 | 1.3164 | ||
464 | 2005.01.14 04:00 | t/p | 232 | 0.10 | 1.3164 | 1.3281 | 1.3164 | 85.53 | 9138.99 |
465 | 2005.01.14 08:00 | sell | 233 | 0.10 | 1.3106 | 1.3138 | 1.3021 | ||
466 | 2005.01.14 17:00 | s/l | 233 | 0.10 | 1.3138 | 1.3138 | 1.3021 | -32.00 | 9106.99 |
467 | 2005.01.17 08:00 | sell | 234 | 0.10 | 1.3110 | 1.3142 | 1.3025 | ||
468 | 2005.01.18 03:00 | t/p | 234 | 0.10 | 1.3025 | 1.3142 | 1.3025 | 85.53 | 9192.52 |
469 | 2005.01.18 08:00 | sell | 235 | 0.10 | 1.3040 | 1.3072 | 1.2955 | ||
470 | 2005.01.18 15:00 | s/l | 235 | 0.10 | 1.3072 | 1.3072 | 1.2955 | -32.00 | 9160.52 |
471 | 2005.01.19 08:00 | sell | 236 | 0.10 | 1.3019 | 1.3051 | 1.2934 | ||
472 | 2005.01.19 09:00 | s/l | 236 | 0.10 | 1.3051 | 1.3051 | 1.2934 | -32.00 | 9128.52 |
473 | 2005.01.19 12:00 | buy | 237 | 0.10 | 1.3085 | 1.3053 | 1.3170 | ||
474 | 2005.01.19 17:00 | s/l | 237 | 0.10 | 1.3053 | 1.3053 | 1.3170 | -32.00 | 9096.52 |
475 | 2005.01.20 08:00 | sell | 238 | 0.10 | 1.3019 | 1.3051 | 1.2934 | ||
476 | 2005.01.20 14:00 | t/p | 238 | 0.10 | 1.2934 | 1.3051 | 1.2934 | 85.00 | 9181.52 |
477 | 2005.01.21 08:00 | sell | 239 | 0.10 | 1.2946 | 1.2978 | 1.2861 | ||
478 | 2005.01.21 09:00 | s/l | 239 | 0.10 | 1.2978 | 1.2978 | 1.2861 | -32.00 | 9149.52 |
479 | 2005.01.21 12:00 | buy | 240 | 0.10 | 1.2993 | 1.2961 | 1.3078 | ||
480 | 2005.01.21 14:00 | s/l | 240 | 0.10 | 1.2961 | 1.2961 | 1.3078 | -32.00 | 9117.52 |
481 | 2005.01.24 08:00 | sell | 241 | 0.10 | 1.3066 | 1.3098 | 1.2981 | ||
482 | 2005.01.24 12:00 | s/l | 241 | 0.10 | 1.3098 | 1.3098 | 1.2981 | -32.00 | 9085.52 |
483 | 2005.01.24 12:00 | buy | 242 | 0.10 | 1.3085 | 1.3053 | 1.3170 | ||
484 | 2005.01.24 14:00 | s/l | 242 | 0.10 | 1.3053 | 1.3053 | 1.3170 | -32.00 | 9053.52 |
485 | 2005.01.25 08:00 | sell | 243 | 0.10 | 1.3022 | 1.3054 | 1.2937 | ||
486 | 2005.01.25 10:00 | s/l | 243 | 0.10 | 1.3054 | 1.3054 | 1.2937 | -32.00 | 9021.52 |
487 | 2005.01.25 12:00 | buy | 244 | 0.10 | 1.3057 | 1.3025 | 1.3142 | ||
488 | 2005.01.25 14:00 | s/l | 244 | 0.10 | 1.3025 | 1.3025 | 1.3142 | -32.00 | 8989.52 |
489 | 2005.01.26 08:00 | sell | 245 | 0.10 | 1.2974 | 1.3006 | 1.2889 | ||
490 | 2005.01.26 11:00 | s/l | 245 | 0.10 | 1.3006 | 1.3006 | 1.2889 | -32.00 | 8957.52 |
491 | 2005.01.26 12:00 | buy | 246 | 0.10 | 1.3011 | 1.2979 | 1.3096 | ||
492 | 2005.01.26 19:00 | t/p | 246 | 0.10 | 1.3096 | 1.2979 | 1.3096 | 85.00 | 9042.52 |
493 | 2005.01.27 08:00 | sell | 247 | 0.10 | 1.3085 | 1.3117 | 1.3000 | ||
494 | 2005.01.27 09:00 | s/l | 247 | 0.10 | 1.3117 | 1.3117 | 1.3000 | -32.00 | 9010.52 |
495 | 2005.01.27 12:00 | buy | 248 | 0.10 | 1.3045 | 1.3013 | 1.3130 | ||
496 | 2005.01.27 15:00 | s/l | 248 | 0.10 | 1.3013 | 1.3013 | 1.3130 | -32.00 | 8978.52 |
497 | 2005.01.28 08:00 | sell | 249 | 0.10 | 1.3043 | 1.3075 | 1.2958 | ||
498 | 2005.01.28 15:00 | s/l | 249 | 0.10 | 1.3075 | 1.3075 | 1.2958 | -32.00 | 8946.52 |
499 | 2005.01.31 08:00 | sell | 250 | 0.10 | 1.3016 | 1.3048 | 1.2931 | ||
500 | 2005.01.31 14:00 | s/l | 250 | 0.10 | 1.3048 | 1.3048 | 1.2931 | -32.00 | 8914.52 |
501 | 2005.02.01 08:00 | sell | 251 | 0.10 | 1.3052 | 1.3084 | 1.2967 | ||
502 | 2005.02.02 04:00 | s/l | 251 | 0.10 | 1.3084 | 1.3084 | 1.2967 | -31.47 | 8883.05 |
503 | 2005.02.02 08:00 | sell | 252 | 0.10 | 1.3077 | 1.3109 | 1.2992 | ||
504 | 2005.02.03 08:00 | sell | 253 | 0.10 | 1.3022 | 1.3054 | 1.2937 | ||
505 | 2005.02.03 15:00 | t/p | 252 | 0.10 | 1.2992 | 1.3109 | 1.2992 | 86.59 | 8969.64 |
506 | 2005.02.04 08:00 | sell | 254 | 0.10 | 1.2971 | 1.3003 | 1.2886 | ||
507 | 2005.02.04 15:00 | t/p | 253 | 0.10 | 1.2937 | 1.3054 | 1.2937 | 85.53 | 9055.17 |
508 | 2005.02.04 15:00 | s/l | 254 | 0.10 | 1.3003 | 1.3003 | 1.2886 | -32.00 | 9023.17 |
509 | 2005.02.07 08:00 | sell | 255 | 0.10 | 1.2849 | 1.2881 | 1.2764 | ||
510 | 2005.02.07 19:00 | t/p | 255 | 0.10 | 1.2764 | 1.2881 | 1.2764 | 85.00 | 9108.17 |
511 | 2005.02.08 08:00 | sell | 256 | 0.10 | 1.2759 | 1.2791 | 1.2674 | ||
512 | 2005.02.08 18:00 | s/l | 256 | 0.10 | 1.2791 | 1.2791 | 1.2674 | -32.00 | 9076.17 |
513 | 2005.02.09 08:00 | sell | 257 | 0.10 | 1.2778 | 1.2810 | 1.2693 | ||
514 | 2005.02.09 18:00 | s/l | 257 | 0.10 | 1.2810 | 1.2810 | 1.2693 | -32.00 | 9044.17 |
515 | 2005.02.10 08:00 | sell | 258 | 0.10 | 1.2819 | 1.2851 | 1.2734 | ||
516 | 2005.02.10 16:00 | s/l | 258 | 0.10 | 1.2851 | 1.2851 | 1.2734 | -32.00 | 9012.17 |
517 | 2005.02.11 08:00 | sell | 259 | 0.10 | 1.2874 | 1.2906 | 1.2789 | ||
518 | 2005.02.14 03:00 | s/l | 259 | 0.10 | 1.2906 | 1.2906 | 1.2789 | -31.47 | 8980.70 |
519 | 2005.02.14 08:00 | sell | 260 | 0.10 | 1.2936 | 1.2968 | 1.2851 | ||
520 | 2005.02.14 10:00 | s/l | 260 | 0.10 | 1.2968 | 1.2968 | 1.2851 | -32.00 | 8948.70 |
521 | 2005.02.14 12:00 | buy | 261 | 0.10 | 1.2969 | 1.2937 | 1.3054 | ||
522 | 2005.02.15 08:00 | sell | 262 | 0.10 | 1.2979 | 1.3011 | 1.2894 | ||
523 | 2005.02.15 15:00 | s/l | 262 | 0.10 | 1.3011 | 1.3011 | 1.2894 | -32.00 | 8916.70 |
524 | 2005.02.16 08:00 | sell | 263 | 0.10 | 1.3011 | 1.3043 | 1.2926 | ||
525 | 2005.02.16 15:00 | t/p | 261 | 0.10 | 1.3054 | 1.2937 | 1.3054 | 83.52 | 9000.22 |
526 | 2005.02.16 15:00 | s/l | 263 | 0.10 | 1.3043 | 1.3043 | 1.2926 | -32.00 | 8968.22 |
527 | 2005.02.17 08:00 | sell | 264 | 0.10 | 1.3040 | 1.3072 | 1.2955 | ||
528 | 2005.02.17 12:00 | s/l | 264 | 0.10 | 1.3072 | 1.3072 | 1.2955 | -32.00 | 8936.22 |
529 | 2005.02.17 12:00 | buy | 265 | 0.10 | 1.3068 | 1.3036 | 1.3153 | ||
530 | 2005.02.17 15:00 | s/l | 265 | 0.10 | 1.3036 | 1.3036 | 1.3153 | -32.00 | 8904.22 |
531 | 2005.02.18 08:00 | sell | 266 | 0.10 | 1.3075 | 1.3107 | 1.2990 | ||
532 | 2005.02.21 08:00 | sell | 267 | 0.10 | 1.3060 | 1.3092 | 1.2975 | ||
533 | 2005.02.22 04:00 | s/l | 266 | 0.10 | 1.3107 | 1.3107 | 1.2990 | -30.94 | 8873.27 |
534 | 2005.02.22 04:00 | s/l | 267 | 0.10 | 1.3092 | 1.3092 | 1.2975 | -31.47 | 8841.80 |
535 | 2005.02.22 08:00 | sell | 268 | 0.10 | 1.3167 | 1.3199 | 1.3082 | ||
536 | 2005.02.22 12:00 | s/l | 268 | 0.10 | 1.3199 | 1.3199 | 1.3082 | -32.00 | 8809.80 |
537 | 2005.02.22 12:00 | buy | 269 | 0.10 | 1.3217 | 1.3185 | 1.3302 | ||
538 | 2005.02.22 14:00 | s/l | 269 | 0.10 | 1.3185 | 1.3185 | 1.3302 | -32.00 | 8777.80 |
539 | 2005.02.23 08:00 | sell | 270 | 0.10 | 1.3238 | 1.3270 | 1.3153 | ||
540 | 2005.02.24 08:00 | sell | 271 | 0.10 | 1.3233 | 1.3265 | 1.3148 | ||
541 | 2005.02.24 13:00 | s/l | 271 | 0.10 | 1.3265 | 1.3265 | 1.3148 | -32.00 | 8745.80 |
542 | 2005.02.24 14:00 | s/l | 270 | 0.10 | 1.3270 | 1.3270 | 1.3153 | -30.41 | 8715.39 |
543 | 2005.02.25 08:00 | sell | 272 | 0.10 | 1.3192 | 1.3224 | 1.3107 | ||
544 | 2005.02.25 19:00 | s/l | 272 | 0.10 | 1.3224 | 1.3224 | 1.3107 | -32.00 | 8683.39 |
545 | 2005.02.28 08:00 | sell | 273 | 0.10 | 1.3270 | 1.3302 | 1.3185 | ||
546 | 2005.03.01 04:00 | t/p | 273 | 0.10 | 1.3185 | 1.3302 | 1.3185 | 85.53 | 8768.92 |
547 | 2005.03.01 08:00 | sell | 274 | 0.10 | 1.3193 | 1.3225 | 1.3108 | ||
548 | 2005.03.01 14:00 | s/l | 274 | 0.10 | 1.3225 | 1.3225 | 1.3108 | -32.00 | 8736.92 |
549 | 2005.03.02 08:00 | sell | 275 | 0.10 | 1.3167 | 1.3199 | 1.3082 | ||
550 | 2005.03.03 08:00 | sell | 276 | 0.10 | 1.3127 | 1.3159 | 1.3042 | ||
551 | 2005.03.03 11:00 | s/l | 276 | 0.10 | 1.3159 | 1.3159 | 1.3042 | -32.00 | 8704.92 |
552 | 2005.03.04 08:00 | sell | 277 | 0.10 | 1.3110 | 1.3142 | 1.3025 | ||
553 | 2005.03.04 15:00 | s/l | 277 | 0.10 | 1.3142 | 1.3142 | 1.3025 | -32.00 | 8672.92 |
554 | 2005.03.04 16:00 | s/l | 275 | 0.10 | 1.3199 | 1.3199 | 1.3082 | -29.88 | 8643.04 |
555 | 2005.03.07 08:00 | sell | 278 | 0.10 | 1.3235 | 1.3267 | 1.3150 | ||
556 | 2005.03.08 08:00 | sell | 279 | 0.10 | 1.3212 | 1.3244 | 1.3127 | ||
557 | 2005.03.08 10:00 | s/l | 279 | 0.10 | 1.3244 | 1.3244 | 1.3127 | -32.00 | 8611.04 |
558 | 2005.03.08 16:00 | s/l | 278 | 0.10 | 1.3267 | 1.3267 | 1.3150 | -31.47 | 8579.56 |
559 | 2005.03.09 08:00 | sell | 280 | 0.10 | 1.3341 | 1.3373 | 1.3256 | ||
560 | 2005.03.09 10:00 | s/l | 280 | 0.10 | 1.3373 | 1.3373 | 1.3256 | -32.00 | 8547.56 |
561 | 2005.03.09 12:00 | buy | 281 | 0.10 | 1.3373 | 1.3341 | 1.3458 | ||
562 | 2005.03.09 15:00 | s/l | 281 | 0.10 | 1.3341 | 1.3341 | 1.3458 | -32.00 | 8515.56 |
563 | 2005.03.10 08:00 | sell | 282 | 0.10 | 1.3422 | 1.3454 | 1.3337 | ||
564 | 2005.03.10 09:00 | s/l | 282 | 0.10 | 1.3454 | 1.3454 | 1.3337 | -32.00 | 8483.56 |
565 | 2005.03.10 12:00 | buy | 283 | 0.10 | 1.3404 | 1.3372 | 1.3489 | ||
566 | 2005.03.11 08:00 | sell | 284 | 0.10 | 1.3424 | 1.3456 | 1.3339 | ||
567 | 2005.03.11 15:00 | s/l | 284 | 0.10 | 1.3456 | 1.3456 | 1.3339 | -32.00 | 8451.56 |
568 | 2005.03.14 08:00 | sell | 285 | 0.10 | 1.3430 | 1.3462 | 1.3345 | ||
569 | 2005.03.14 14:00 | s/l | 283 | 0.10 | 1.3372 | 1.3372 | 1.3489 | -33.48 | 8418.08 |
570 | 2005.03.14 18:00 | t/p | 285 | 0.10 | 1.3345 | 1.3462 | 1.3345 | 85.00 | 8503.08 |
571 | 2005.03.15 08:00 | sell | 286 | 0.10 | 1.3358 | 1.3390 | 1.3273 | ||
572 | 2005.03.15 13:00 | s/l | 286 | 0.10 | 1.3390 | 1.3390 | 1.3273 | -32.00 | 8471.08 |
573 | 2005.03.16 08:00 | sell | 287 | 0.10 | 1.3318 | 1.3350 | 1.3233 | ||
574 | 2005.03.16 09:00 | s/l | 287 | 0.10 | 1.3350 | 1.3350 | 1.3233 | -32.00 | 8439.08 |
575 | 2005.03.16 12:00 | buy | 288 | 0.10 | 1.3350 | 1.3318 | 1.3435 | ||
576 | 2005.03.16 17:00 | t/p | 288 | 0.10 | 1.3435 | 1.3318 | 1.3435 | 85.00 | 8524.08 |
577 | 2005.03.17 08:00 | sell | 289 | 0.10 | 1.3409 | 1.3441 | 1.3324 | ||
578 | 2005.03.18 08:00 | sell | 290 | 0.10 | 1.3362 | 1.3394 | 1.3277 | ||
579 | 2005.03.18 10:00 | t/p | 289 | 0.10 | 1.3324 | 1.3441 | 1.3324 | 85.53 | 8609.61 |
580 | 2005.03.18 15:00 | t/p | 290 | 0.10 | 1.3277 | 1.3394 | 1.3277 | 85.00 | 8694.61 |
581 | 2005.03.21 08:00 | sell | 291 | 0.10 | 1.3261 | 1.3293 | 1.3176 | ||
582 | 2005.03.21 15:00 | t/p | 291 | 0.10 | 1.3176 | 1.3293 | 1.3176 | 85.00 | 8779.61 |
583 | 2005.03.22 08:00 | sell | 292 | 0.10 | 1.3163 | 1.3195 | 1.3078 | ||
584 | 2005.03.22 13:00 | s/l | 292 | 0.10 | 1.3195 | 1.3195 | 1.3078 | -32.00 | 8747.61 |
585 | 2005.03.23 08:00 | sell | 293 | 0.10 | 1.3068 | 1.3100 | 1.2983 | ||
586 | 2005.03.23 19:00 | t/p | 293 | 0.10 | 1.2983 | 1.3100 | 1.2983 | 85.00 | 8832.61 |
587 | 2005.03.24 08:00 | sell | 294 | 0.10 | 1.3003 | 1.3035 | 1.2918 | ||
588 | 2005.03.25 08:00 | sell | 295 | 0.10 | 1.2944 | 1.2976 | 1.2859 | ||
589 | 2005.03.28 03:00 | t/p | 294 | 0.10 | 1.2918 | 1.3035 | 1.2918 | 86.06 | 8918.67 |
590 | 2005.03.28 08:00 | sell | 296 | 0.10 | 1.2908 | 1.2940 | 1.2823 | ||
591 | 2005.03.28 18:00 | t/p | 295 | 0.10 | 1.2859 | 1.2976 | 1.2859 | 85.53 | 9004.20 |
592 | 2005.03.29 05:00 | s/l | 296 | 0.10 | 1.2940 | 1.2940 | 1.2823 | -31.47 | 8972.73 |
593 | 2005.03.29 08:00 | sell | 297 | 0.10 | 1.2923 | 1.2955 | 1.2838 | ||
594 | 2005.03.29 10:00 | s/l | 297 | 0.10 | 1.2955 | 1.2955 | 1.2838 | -32.00 | 8940.73 |
595 | 2005.03.29 12:00 | buy | 298 | 0.10 | 1.2941 | 1.2909 | 1.3026 | ||
596 | 2005.03.29 16:00 | s/l | 298 | 0.10 | 1.2909 | 1.2909 | 1.3026 | -32.00 | 8908.73 |
597 | 2005.03.30 08:00 | sell | 299 | 0.10 | 1.2956 | 1.2988 | 1.2871 | ||
598 | 2005.03.31 08:00 | sell | 300 | 0.10 | 1.2923 | 1.2955 | 1.2838 | ||
599 | 2005.03.31 10:00 | s/l | 300 | 0.10 | 1.2955 | 1.2955 | 1.2838 | -32.00 | 8876.73 |
600 | 2005.03.31 16:00 | s/l | 299 | 0.10 | 1.2988 | 1.2988 | 1.2871 | -30.41 | 8846.31 |
601 | 2005.04.01 08:00 | sell | 301 | 0.10 | 1.2961 | 1.2993 | 1.2876 | ||
602 | 2005.04.01 16:00 | s/l | 301 | 0.10 | 1.2993 | 1.2993 | 1.2876 | -32.00 | 8814.31 |
603 | 2005.04.04 08:00 | sell | 302 | 0.10 | 1.2896 | 1.2928 | 1.2811 | ||
604 | 2005.04.05 08:00 | sell | 303 | 0.10 | 1.2818 | 1.2850 | 1.2733 | ||
605 | 2005.04.05 09:00 | t/p | 302 | 0.10 | 1.2811 | 1.2928 | 1.2811 | 85.53 | 8899.84 |
606 | 2005.04.05 15:00 | s/l | 303 | 0.10 | 1.2850 | 1.2850 | 1.2733 | -32.00 | 8867.84 |
607 | 2005.04.06 08:00 | sell | 304 | 0.10 | 1.2879 | 1.2911 | 1.2794 | ||
608 | 2005.04.06 12:00 | s/l | 304 | 0.10 | 1.2911 | 1.2911 | 1.2794 | -32.00 | 8835.84 |
609 | 2005.04.06 12:00 | buy | 305 | 0.10 | 1.2891 | 1.2859 | 1.2976 | ||
610 | 2005.04.06 15:00 | s/l | 305 | 0.10 | 1.2859 | 1.2859 | 1.2976 | -32.00 | 8803.84 |
611 | 2005.04.07 08:00 | sell | 306 | 0.10 | 1.2916 | 1.2948 | 1.2831 | ||
612 | 2005.04.08 03:00 | t/p | 306 | 0.10 | 1.2831 | 1.2948 | 1.2831 | 85.53 | 8889.37 |
613 | 2005.04.08 08:00 | sell | 307 | 0.10 | 1.2822 | 1.2854 | 1.2737 | ||
614 | 2005.04.08 17:00 | s/l | 307 | 0.10 | 1.2854 | 1.2854 | 1.2737 | -32.00 | 8857.37 |
615 | 2005.04.11 08:00 | sell | 308 | 0.10 | 1.2925 | 1.2957 | 1.2840 | ||
616 | 2005.04.11 11:00 | s/l | 308 | 0.10 | 1.2957 | 1.2957 | 1.2840 | -32.00 | 8825.37 |
617 | 2005.04.11 12:00 | buy | 309 | 0.10 | 1.2967 | 1.2935 | 1.3052 | ||
618 | 2005.04.12 08:00 | sell | 310 | 0.10 | 1.2973 | 1.3005 | 1.2888 | ||
619 | 2005.04.12 15:00 | s/l | 309 | 0.10 | 1.2935 | 1.2935 | 1.3052 | -32.74 | 8792.63 |
620 | 2005.04.12 15:00 | s/l | 310 | 0.10 | 1.3005 | 1.3005 | 1.2888 | -32.00 | 8760.63 |
621 | 2005.04.13 08:00 | sell | 311 | 0.10 | 1.2920 | 1.2952 | 1.2835 | ||
622 | 2005.04.13 11:00 | s/l | 311 | 0.10 | 1.2952 | 1.2952 | 1.2835 | -32.00 | 8728.63 |
623 | 2005.04.13 12:00 | buy | 312 | 0.10 | 1.2940 | 1.2908 | 1.3025 | ||
624 | 2005.04.13 15:00 | s/l | 312 | 0.10 | 1.2908 | 1.2908 | 1.3025 | -32.00 | 8696.63 |
625 | 2005.04.14 08:00 | sell | 313 | 0.10 | 1.2878 | 1.2910 | 1.2793 | ||
626 | 2005.04.14 16:00 | t/p | 313 | 0.10 | 1.2793 | 1.2910 | 1.2793 | 85.00 | 8781.63 |
627 | 2005.04.15 08:00 | sell | 314 | 0.10 | 1.2795 | 1.2827 | 1.2710 | ||
628 | 2005.04.15 10:00 | s/l | 314 | 0.10 | 1.2827 | 1.2827 | 1.2710 | -32.00 | 8749.63 |
629 | 2005.04.15 12:00 | buy | 315 | 0.10 | 1.2828 | 1.2796 | 1.2913 | ||
630 | 2005.04.15 17:00 | t/p | 315 | 0.10 | 1.2913 | 1.2796 | 1.2913 | 85.00 | 8834.63 |
631 | 2005.04.18 08:00 | sell | 316 | 0.10 | 1.2889 | 1.2921 | 1.2804 | ||
632 | 2005.04.18 09:00 | s/l | 316 | 0.10 | 1.2921 | 1.2921 | 1.2804 | -32.00 | 8802.63 |
633 | 2005.04.18 12:00 | buy | 317 | 0.10 | 1.2988 | 1.2956 | 1.3073 | ||
634 | 2005.04.19 08:00 | sell | 318 | 0.10 | 1.3024 | 1.3056 | 1.2939 | ||
635 | 2005.04.19 22:00 | t/p | 317 | 0.10 | 1.3073 | 1.2956 | 1.3073 | 84.26 | 8886.89 |
636 | 2005.04.19 22:00 | s/l | 318 | 0.10 | 1.3056 | 1.3056 | 1.2939 | -32.00 | 8854.89 |
637 | 2005.04.20 08:00 | sell | 319 | 0.10 | 1.3072 | 1.3104 | 1.2987 | ||
638 | 2005.04.20 22:00 | s/l | 319 | 0.10 | 1.3104 | 1.3104 | 1.2987 | -32.00 | 8822.89 |
639 | 2005.04.21 08:00 | sell | 320 | 0.10 | 1.3102 | 1.3134 | 1.3017 | ||
640 | 2005.04.22 08:00 | sell | 321 | 0.10 | 1.3043 | 1.3075 | 1.2958 | ||
641 | 2005.04.22 11:00 | s/l | 321 | 0.10 | 1.3075 | 1.3075 | 1.2958 | -32.00 | 8790.89 |
642 | 2005.04.25 03:00 | t/p | 320 | 0.10 | 1.3017 | 1.3134 | 1.3017 | 86.06 | 8876.95 |
643 | 2005.04.25 08:00 | sell | 322 | 0.10 | 1.3024 | 1.3056 | 1.2939 | ||
644 | 2005.04.26 08:00 | sell | 323 | 0.10 | 1.3005 | 1.3037 | 1.2920 | ||
645 | 2005.04.27 08:00 | t/p | 322 | 0.10 | 1.2939 | 1.3056 | 1.2939 | 86.06 | 8963.01 |
646 | 2005.04.27 08:00 | sell | 324 | 0.10 | 1.2935 | 1.2967 | 1.2850 | ||
647 | 2005.04.27 09:00 | t/p | 323 | 0.10 | 1.2920 | 1.3037 | 1.2920 | 85.53 | 9048.54 |
648 | 2005.04.27 15:00 | s/l | 324 | 0.10 | 1.2967 | 1.2967 | 1.2850 | -32.00 | 9016.54 |
649 | 2005.04.28 08:00 | sell | 325 | 0.10 | 1.2927 | 1.2959 | 1.2842 | ||
650 | 2005.04.29 08:00 | sell | 326 | 0.10 | 1.2939 | 1.2971 | 1.2854 | ||
651 | 2005.04.29 09:00 | s/l | 325 | 0.10 | 1.2959 | 1.2959 | 1.2842 | -31.47 | 8985.07 |
652 | 2005.04.29 09:00 | s/l | 326 | 0.10 | 1.2971 | 1.2971 | 1.2854 | -32.00 | 8953.07 |
653 | 2005.04.29 12:00 | buy | 327 | 0.10 | 1.2965 | 1.2933 | 1.3050 | ||
654 | 2005.04.29 16:00 | s/l | 327 | 0.10 | 1.2933 | 1.2933 | 1.3050 | -32.00 | 8921.07 |
655 | 2005.05.02 08:00 | sell | 328 | 0.10 | 1.2853 | 1.2885 | 1.2768 | ||
656 | 2005.05.03 08:00 | sell | 329 | 0.10 | 1.2835 | 1.2867 | 1.2750 | ||
657 | 2005.05.03 12:00 | s/l | 329 | 0.10 | 1.2867 | 1.2867 | 1.2750 | -32.00 | 8889.07 |
658 | 2005.05.03 16:00 | s/l | 328 | 0.10 | 1.2885 | 1.2885 | 1.2768 | -31.47 | 8857.59 |
659 | 2005.05.04 08:00 | sell | 330 | 0.10 | 1.2956 | 1.2988 | 1.2871 | ||
660 | 2005.05.05 08:00 | sell | 331 | 0.10 | 1.2953 | 1.2985 | 1.2868 | ||
661 | 2005.05.05 11:00 | s/l | 330 | 0.10 | 1.2988 | 1.2988 | 1.2871 | -30.41 | 8827.18 |
662 | 2005.05.05 11:00 | s/l | 331 | 0.10 | 1.2985 | 1.2985 | 1.2868 | -32.00 | 8795.18 |
663 | 2005.05.05 12:00 | buy | 332 | 0.10 | 1.2965 | 1.2933 | 1.3050 | ||
664 | 2005.05.05 17:00 | s/l | 332 | 0.10 | 1.2933 | 1.2933 | 1.3050 | -32.00 | 8763.18 |
665 | 2005.05.06 08:00 | sell | 333 | 0.10 | 1.2938 | 1.2970 | 1.2853 | ||
666 | 2005.05.06 16:00 | t/p | 333 | 0.10 | 1.2853 | 1.2970 | 1.2853 | 85.00 | 8848.18 |
667 | 2005.05.09 08:00 | sell | 334 | 0.10 | 1.2803 | 1.2835 | 1.2718 | ||
668 | 2005.05.09 12:00 | s/l | 334 | 0.10 | 1.2835 | 1.2835 | 1.2718 | -32.00 | 8816.18 |
669 | 2005.05.09 12:00 | buy | 335 | 0.10 | 1.2839 | 1.2807 | 1.2924 | ||
670 | 2005.05.09 15:00 | s/l | 335 | 0.10 | 1.2807 | 1.2807 | 1.2924 | -32.00 | 8784.18 |
671 | 2005.05.10 08:00 | sell | 336 | 0.10 | 1.2840 | 1.2872 | 1.2755 | ||
672 | 2005.05.10 17:00 | s/l | 336 | 0.10 | 1.2872 | 1.2872 | 1.2755 | -32.00 | 8752.18 |
673 | 2005.05.11 08:00 | sell | 337 | 0.10 | 1.2868 | 1.2900 | 1.2783 | ||
674 | 2005.05.11 11:00 | s/l | 337 | 0.10 | 1.2900 | 1.2900 | 1.2783 | -32.00 | 8720.18 |
675 | 2005.05.11 12:00 | buy | 338 | 0.10 | 1.2882 | 1.2850 | 1.2967 | ||
676 | 2005.05.11 15:00 | s/l | 338 | 0.10 | 1.2850 | 1.2850 | 1.2967 | -32.00 | 8688.18 |
677 | 2005.05.12 08:00 | sell | 339 | 0.10 | 1.2787 | 1.2819 | 1.2702 | ||
678 | 2005.05.12 15:00 | t/p | 339 | 0.10 | 1.2702 | 1.2819 | 1.2702 | 85.00 | 8773.18 |
679 | 2005.05.13 08:00 | sell | 340 | 0.10 | 1.2669 | 1.2701 | 1.2584 | ||
680 | 2005.05.16 02:00 | t/p | 340 | 0.10 | 1.2584 | 1.2701 | 1.2584 | 85.53 | 8858.71 |
681 | 2005.05.16 08:00 | sell | 341 | 0.10 | 1.2604 | 1.2636 | 1.2519 | ||
682 | 2005.05.16 16:00 | s/l | 341 | 0.10 | 1.2636 | 1.2636 | 1.2519 | -32.00 | 8826.71 |
683 | 2005.05.17 08:00 | sell | 342 | 0.10 | 1.2636 | 1.2668 | 1.2551 | ||
684 | 2005.05.18 08:00 | sell | 343 | 0.10 | 1.2608 | 1.2640 | 1.2523 | ||
685 | 2005.05.18 15:00 | s/l | 343 | 0.10 | 1.2640 | 1.2640 | 1.2523 | -32.00 | 8794.71 |
686 | 2005.05.18 18:00 | s/l | 342 | 0.10 | 1.2668 | 1.2668 | 1.2551 | -31.47 | 8763.24 |
687 | 2005.05.19 08:00 | sell | 344 | 0.10 | 1.2670 | 1.2702 | 1.2585 | ||
688 | 2005.05.20 08:00 | sell | 345 | 0.10 | 1.2637 | 1.2669 | 1.2552 | ||
689 | 2005.05.20 15:00 | t/p | 344 | 0.10 | 1.2585 | 1.2702 | 1.2585 | 85.53 | 8848.77 |
690 | 2005.05.20 17:00 | t/p | 345 | 0.10 | 1.2552 | 1.2669 | 1.2552 | 85.00 | 8933.77 |
691 | 2005.05.23 08:00 | sell | 346 | 0.10 | 1.2557 | 1.2589 | 1.2472 | ||
692 | 2005.05.23 17:00 | s/l | 346 | 0.10 | 1.2589 | 1.2589 | 1.2472 | -32.00 | 8901.77 |
693 | 2005.05.24 08:00 | sell | 347 | 0.10 | 1.2574 | 1.2606 | 1.2489 | ||
694 | 2005.05.24 13:00 | s/l | 347 | 0.10 | 1.2606 | 1.2606 | 1.2489 | -32.00 | 8869.77 |
695 | 2005.05.25 08:00 | sell | 348 | 0.10 | 1.2584 | 1.2616 | 1.2499 | ||
696 | 2005.05.25 17:00 | s/l | 348 | 0.10 | 1.2616 | 1.2616 | 1.2499 | -32.00 | 8837.77 |
697 | 2005.05.26 08:00 | sell | 349 | 0.10 | 1.2552 | 1.2584 | 1.2467 | ||
698 | 2005.05.27 08:00 | sell | 350 | 0.10 | 1.2521 | 1.2553 | 1.2436 | ||
699 | 2005.05.27 14:00 | s/l | 350 | 0.10 | 1.2553 | 1.2553 | 1.2436 | -32.00 | 8805.77 |
700 | 2005.05.27 19:00 | s/l | 349 | 0.10 | 1.2584 | 1.2584 | 1.2467 | -31.47 | 8774.30 |
701 | 2005.05.30 08:00 | sell | 351 | 0.10 | 1.2521 | 1.2553 | 1.2436 | ||
702 | 2005.05.31 04:00 | t/p | 351 | 0.10 | 1.2436 | 1.2553 | 1.2436 | 85.53 | 8859.83 |
703 | 2005.05.31 08:00 | sell | 352 | 0.10 | 1.2394 | 1.2426 | 1.2309 | ||
704 | 2005.05.31 20:00 | t/p | 352 | 0.10 | 1.2309 | 1.2426 | 1.2309 | 85.00 | 8944.83 |
705 | 2005.06.01 08:00 | sell | 353 | 0.10 | 1.2326 | 1.2358 | 1.2241 | ||
706 | 2005.06.01 13:00 | t/p | 353 | 0.10 | 1.2241 | 1.2358 | 1.2241 | 85.00 | 9029.83 |
707 | 2005.06.02 08:00 | sell | 354 | 0.10 | 1.2211 | 1.2243 | 1.2126 | ||
708 | 2005.06.02 09:00 | s/l | 354 | 0.10 | 1.2243 | 1.2243 | 1.2126 | -32.00 | 8997.83 |
709 | 2005.06.02 12:00 | buy | 355 | 0.10 | 1.2267 | 1.2235 | 1.2352 | ||
710 | 2005.06.02 16:00 | s/l | 355 | 0.10 | 1.2235 | 1.2235 | 1.2352 | -32.00 | 8965.83 |
711 | 2005.06.03 08:00 | sell | 356 | 0.10 | 1.2302 | 1.2334 | 1.2217 | ||
712 | 2005.06.03 15:00 | s/l | 356 | 0.10 | 1.2334 | 1.2334 | 1.2217 | -32.00 | 8933.83 |
713 | 2005.06.06 08:00 | sell | 357 | 0.10 | 1.2260 | 1.2292 | 1.2175 | ||
714 | 2005.06.06 17:00 | s/l | 357 | 0.10 | 1.2292 | 1.2292 | 1.2175 | -32.00 | 8901.83 |
715 | 2005.06.07 08:00 | sell | 358 | 0.10 | 1.2272 | 1.2304 | 1.2187 | ||
716 | 2005.06.07 09:00 | s/l | 358 | 0.10 | 1.2304 | 1.2304 | 1.2187 | -32.00 | 8869.83 |
717 | 2005.06.07 12:00 | buy | 359 | 0.10 | 1.2311 | 1.2279 | 1.2396 | ||
718 | 2005.06.07 14:00 | s/l | 359 | 0.10 | 1.2279 | 1.2279 | 1.2396 | -32.00 | 8837.83 |
719 | 2005.06.08 08:00 | sell | 360 | 0.10 | 1.2321 | 1.2353 | 1.2236 | ||
720 | 2005.06.08 18:00 | s/l | 360 | 0.10 | 1.2353 | 1.2353 | 1.2236 | -32.00 | 8805.83 |
721 | 2005.06.09 08:00 | sell | 361 | 0.10 | 1.2229 | 1.2261 | 1.2144 | ||
722 | 2005.06.10 08:00 | sell | 362 | 0.10 | 1.2218 | 1.2250 | 1.2133 | ||
723 | 2005.06.10 17:00 | t/p | 361 | 0.10 | 1.2144 | 1.2261 | 1.2144 | 85.53 | 8891.36 |
724 | 2005.06.10 17:00 | t/p | 362 | 0.10 | 1.2133 | 1.2250 | 1.2133 | 85.00 | 8976.36 |
725 | 2005.06.13 08:00 | sell | 363 | 0.10 | 1.2094 | 1.2126 | 1.2009 | ||
726 | 2005.06.14 03:00 | s/l | 363 | 0.10 | 1.2126 | 1.2126 | 1.2009 | -31.47 | 8944.88 |
727 | 2005.06.14 08:00 | sell | 364 | 0.10 | 1.2111 | 1.2143 | 1.2026 | ||
728 | 2005.06.14 09:00 | s/l | 364 | 0.10 | 1.2143 | 1.2143 | 1.2026 | -32.00 | 8912.88 |
729 | 2005.06.14 12:00 | buy | 365 | 0.10 | 1.2115 | 1.2083 | 1.2200 | ||
730 | 2005.06.14 16:00 | s/l | 365 | 0.10 | 1.2083 | 1.2083 | 1.2200 | -32.00 | 8880.88 |
731 | 2005.06.15 08:00 | sell | 366 | 0.10 | 1.2043 | 1.2075 | 1.1958 | ||
732 | 2005.06.15 11:00 | s/l | 366 | 0.10 | 1.2075 | 1.2075 | 1.1958 | -32.00 | 8848.88 |
733 | 2005.06.15 12:00 | buy | 367 | 0.10 | 1.2048 | 1.2016 | 1.2133 | ||
734 | 2005.06.16 08:00 | sell | 368 | 0.10 | 1.2079 | 1.2111 | 1.1994 | ||
735 | 2005.06.16 12:00 | s/l | 368 | 0.10 | 1.2111 | 1.2111 | 1.1994 | -32.00 | 8816.88 |
736 | 2005.06.16 15:00 | t/p | 367 | 0.10 | 1.2133 | 1.2016 | 1.2133 | 82.78 | 8899.66 |
737 | 2005.06.17 08:00 | sell | 369 | 0.10 | 1.2096 | 1.2128 | 1.2011 | ||
738 | 2005.06.17 10:00 | s/l | 369 | 0.10 | 1.2128 | 1.2128 | 1.2011 | -32.00 | 8867.66 |
739 | 2005.06.17 12:00 | buy | 370 | 0.10 | 1.2138 | 1.2106 | 1.2223 | ||
740 | 2005.06.17 17:00 | t/p | 370 | 0.10 | 1.2223 | 1.2106 | 1.2223 | 85.00 | 8952.66 |
741 | 2005.06.20 08:00 | sell | 371 | 0.10 | 1.2201 | 1.2233 | 1.2116 | ||
742 | 2005.06.20 09:00 | s/l | 371 | 0.10 | 1.2233 | 1.2233 | 1.2116 | -32.00 | 8920.66 |
743 | 2005.06.20 12:00 | buy | 372 | 0.10 | 1.2218 | 1.2186 | 1.2303 | ||
744 | 2005.06.20 15:00 | s/l | 372 | 0.10 | 1.2186 | 1.2186 | 1.2303 | -32.00 | 8888.66 |
745 | 2005.06.21 08:00 | sell | 373 | 0.10 | 1.2134 | 1.2166 | 1.2049 | ||
746 | 2005.06.21 20:00 | s/l | 373 | 0.10 | 1.2166 | 1.2166 | 1.2049 | -32.00 | 8856.66 |
747 | 2005.06.22 08:00 | sell | 374 | 0.10 | 1.2166 | 1.2198 | 1.2081 | ||
748 | 2005.06.23 08:00 | sell | 375 | 0.10 | 1.2111 | 1.2143 | 1.2026 | ||
749 | 2005.06.23 10:00 | t/p | 374 | 0.10 | 1.2081 | 1.2198 | 1.2081 | 86.59 | 8943.25 |
750 | 2005.06.23 15:00 | t/p | 375 | 0.10 | 1.2026 | 1.2143 | 1.2026 | 85.00 | 9028.25 |
751 | 2005.06.24 08:00 | sell | 376 | 0.10 | 1.2031 | 1.2063 | 1.1946 | ||
752 | 2005.06.24 10:00 | s/l | 376 | 0.10 | 1.2063 | 1.2063 | 1.1946 | -32.00 | 8996.25 |
753 | 2005.06.24 12:00 | buy | 377 | 0.10 | 1.2073 | 1.2041 | 1.2158 | ||
754 | 2005.06.27 08:00 | sell | 378 | 0.10 | 1.2128 | 1.2160 | 1.2043 | ||
755 | 2005.06.27 09:00 | t/p | 377 | 0.10 | 1.2158 | 1.2041 | 1.2158 | 84.26 | 9080.51 |
756 | 2005.06.27 09:00 | s/l | 378 | 0.10 | 1.2160 | 1.2160 | 1.2043 | -32.00 | 9048.51 |
757 | 2005.06.27 12:00 | buy | 379 | 0.10 | 1.2159 | 1.2127 | 1.2244 | ||
758 | 2005.06.28 08:00 | sell | 380 | 0.10 | 1.2152 | 1.2184 | 1.2067 | ||
759 | 2005.06.28 09:00 | s/l | 379 | 0.10 | 1.2127 | 1.2127 | 1.2244 | -32.74 | 9015.77 |
760 | 2005.06.28 17:00 | t/p | 380 | 0.10 | 1.2067 | 1.2184 | 1.2067 | 85.00 | 9100.77 |
761 | 2005.06.29 08:00 | sell | 381 | 0.10 | 1.2063 | 1.2095 | 1.1978 | ||
762 | 2005.06.29 18:00 | s/l | 381 | 0.10 | 1.2095 | 1.2095 | 1.1978 | -32.00 | 9068.77 |
763 | 2005.06.30 08:00 | sell | 382 | 0.10 | 1.2093 | 1.2125 | 1.2008 | ||
764 | 2005.07.01 08:00 | sell | 383 | 0.10 | 1.2037 | 1.2069 | 1.1952 | ||
765 | 2005.07.01 12:00 | s/l | 383 | 0.10 | 1.2069 | 1.2069 | 1.1952 | -32.00 | 9036.77 |
766 | 2005.07.01 17:00 | t/p | 382 | 0.10 | 1.2008 | 1.2125 | 1.2008 | 85.53 | 9122.30 |
767 | 2005.07.04 08:00 | sell | 384 | 0.10 | 1.1924 | 1.1956 | 1.1839 | ||
768 | 2005.07.05 08:00 | sell | 385 | 0.10 | 1.1898 | 1.1930 | 1.1813 | ||
769 | 2005.07.05 11:00 | s/l | 385 | 0.10 | 1.1930 | 1.1930 | 1.1813 | -32.00 | 9090.30 |
770 | 2005.07.06 08:00 | sell | 386 | 0.10 | 1.1929 | 1.1961 | 1.1844 | ||
771 | 2005.07.07 11:00 | s/l | 384 | 0.10 | 1.1956 | 1.1956 | 1.1839 | -29.35 | 9060.94 |
772 | 2005.07.07 11:00 | s/l | 386 | 0.10 | 1.1961 | 1.1961 | 1.1844 | -30.41 | 9030.53 |
773 | 2005.07.07 12:00 | buy | 387 | 0.10 | 1.1992 | 1.1960 | 1.2077 | ||
774 | 2005.07.07 15:00 | s/l | 387 | 0.10 | 1.1960 | 1.1960 | 1.2077 | -32.00 | 8998.53 |
775 | 2005.07.08 08:00 | sell | 388 | 0.10 | 1.1929 | 1.1961 | 1.1844 | ||
776 | 2005.07.08 16:00 | s/l | 388 | 0.10 | 1.1961 | 1.1961 | 1.1844 | -32.00 | 8966.53 |
777 | 2005.07.11 08:00 | sell | 389 | 0.10 | 1.2005 | 1.2037 | 1.1920 | ||
778 | 2005.07.11 17:00 | s/l | 389 | 0.10 | 1.2037 | 1.2037 | 1.1920 | -32.00 | 8934.53 |
779 | 2005.07.12 08:00 | sell | 390 | 0.10 | 1.2159 | 1.2191 | 1.2074 | ||
780 | 2005.07.12 10:00 | s/l | 390 | 0.10 | 1.2191 | 1.2191 | 1.2074 | -32.00 | 8902.53 |
781 | 2005.07.12 12:00 | buy | 391 | 0.10 | 1.2165 | 1.2133 | 1.2250 | ||
782 | 2005.07.12 21:00 | t/p | 391 | 0.10 | 1.2250 | 1.2133 | 1.2250 | 85.00 | 8987.53 |
783 | 2005.07.13 08:00 | sell | 392 | 0.10 | 1.2204 | 1.2236 | 1.2119 | ||
784 | 2005.07.13 16:00 | t/p | 392 | 0.10 | 1.2119 | 1.2236 | 1.2119 | 85.00 | 9072.53 |
785 | 2005.07.14 08:00 | sell | 393 | 0.10 | 1.2063 | 1.2095 | 1.1978 | ||
786 | 2005.07.14 15:00 | s/l | 393 | 0.10 | 1.2095 | 1.2095 | 1.1978 | -32.00 | 9040.53 |
787 | 2005.07.15 08:00 | sell | 394 | 0.10 | 1.2109 | 1.2141 | 1.2024 | ||
788 | 2005.07.15 15:00 | t/p | 394 | 0.10 | 1.2024 | 1.2141 | 1.2024 | 85.00 | 9125.53 |
789 | 2005.07.18 08:00 | sell | 395 | 0.10 | 1.2054 | 1.2086 | 1.1969 | ||
790 | 2005.07.18 18:00 | s/l | 395 | 0.10 | 1.2086 | 1.2086 | 1.1969 | -32.00 | 9093.53 |
791 | 2005.07.19 08:00 | sell | 396 | 0.10 | 1.2005 | 1.2037 | 1.1920 | ||
792 | 2005.07.19 20:00 | s/l | 396 | 0.10 | 1.2037 | 1.2037 | 1.1920 | -32.00 | 9061.53 |
793 | 2005.07.20 08:00 | sell | 397 | 0.10 | 1.2070 | 1.2102 | 1.1985 | ||
794 | 2005.07.20 20:00 | s/l | 397 | 0.10 | 1.2102 | 1.2102 | 1.1985 | -32.00 | 9029.53 |
795 | 2005.07.21 08:00 | sell | 398 | 0.10 | 1.2151 | 1.2183 | 1.2066 | ||
796 | 2005.07.21 14:00 | s/l | 398 | 0.10 | 1.2183 | 1.2183 | 1.2066 | -32.00 | 8997.53 |
797 | 2005.07.22 08:00 | sell | 399 | 0.10 | 1.2170 | 1.2202 | 1.2085 | ||
798 | 2005.07.22 18:00 | t/p | 399 | 0.10 | 1.2085 | 1.2202 | 1.2085 | 85.00 | 9082.53 |
799 | 2005.07.25 08:00 | sell | 400 | 0.10 | 1.2054 | 1.2086 | 1.1969 | ||
800 | 2005.07.25 16:00 | s/l | 400 | 0.10 | 1.2086 | 1.2086 | 1.1969 | -32.00 | 9050.53 |
801 | 2005.07.26 08:00 | sell | 401 | 0.10 | 1.2041 | 1.2073 | 1.1956 | ||
802 | 2005.07.27 08:00 | sell | 402 | 0.10 | 1.1998 | 1.2030 | 1.1913 | ||
803 | 2005.07.27 15:00 | s/l | 402 | 0.10 | 1.2030 | 1.2030 | 1.1913 | -32.00 | 9018.53 |
804 | 2005.07.27 20:00 | s/l | 401 | 0.10 | 1.2073 | 1.2073 | 1.1956 | -31.47 | 8987.06 |
805 | 2005.07.28 08:00 | sell | 403 | 0.10 | 1.2062 | 1.2094 | 1.1977 | ||
806 | 2005.07.28 14:00 | s/l | 403 | 0.10 | 1.2094 | 1.2094 | 1.1977 | -32.00 | 8955.06 |
807 | 2005.07.29 08:00 | sell | 404 | 0.10 | 1.2126 | 1.2158 | 1.2041 | ||
808 | 2005.07.29 17:00 | s/l | 404 | 0.10 | 1.2158 | 1.2158 | 1.2041 | -32.00 | 8923.06 |
809 | 2005.08.01 08:00 | sell | 405 | 0.10 | 1.2178 | 1.2210 | 1.2093 | ||
810 | 2005.08.01 11:00 | s/l | 405 | 0.10 | 1.2210 | 1.2210 | 1.2093 | -32.00 | 8891.06 |
811 | 2005.08.01 12:00 | buy | 406 | 0.10 | 1.2208 | 1.2176 | 1.2293 | ||
812 | 2005.08.02 00:00 | s/l | 406 | 0.10 | 1.2176 | 1.2176 | 1.2293 | -32.74 | 8858.32 |
813 | 2005.08.02 08:00 | sell | 407 | 0.10 | 1.2212 | 1.2244 | 1.2127 | ||
814 | 2005.08.02 15:00 | s/l | 407 | 0.10 | 1.2244 | 1.2244 | 1.2127 | -32.00 | 8826.32 |
815 | 2005.08.03 08:00 | sell | 408 | 0.10 | 1.2164 | 1.2196 | 1.2079 | ||
816 | 2005.08.03 09:00 | s/l | 408 | 0.10 | 1.2196 | 1.2196 | 1.2079 | -32.00 | 8794.32 |
817 | 2005.08.03 12:00 | buy | 409 | 0.10 | 1.2308 | 1.2276 | 1.2393 | ||
818 | 2005.08.04 08:00 | sell | 410 | 0.10 | 1.2333 | 1.2365 | 1.2248 | ||
819 | 2005.08.04 17:00 | s/l | 410 | 0.10 | 1.2365 | 1.2365 | 1.2248 | -32.00 | 8762.32 |
820 | 2005.08.04 18:00 | t/p | 409 | 0.10 | 1.2393 | 1.2276 | 1.2393 | 82.78 | 8845.09 |
821 | 2005.08.05 08:00 | sell | 411 | 0.10 | 1.2370 | 1.2402 | 1.2285 | ||
822 | 2005.08.08 08:00 | sell | 412 | 0.10 | 1.2328 | 1.2360 | 1.2243 | ||
823 | 2005.08.08 10:00 | s/l | 412 | 0.10 | 1.2360 | 1.2360 | 1.2243 | -32.00 | 8813.09 |
824 | 2005.08.09 08:00 | s/l | 411 | 0.10 | 1.2402 | 1.2402 | 1.2285 | -30.94 | 8782.15 |
825 | 2005.08.09 08:00 | sell | 413 | 0.10 | 1.2408 | 1.2440 | 1.2323 | ||
826 | 2005.08.10 08:00 | sell | 414 | 0.10 | 1.2375 | 1.2407 | 1.2290 | ||
827 | 2005.08.10 12:00 | s/l | 414 | 0.10 | 1.2407 | 1.2407 | 1.2290 | -32.00 | 8750.15 |
828 | 2005.08.11 08:00 | sell | 415 | 0.10 | 1.2388 | 1.2420 | 1.2303 | ||
829 | 2005.08.11 10:00 | s/l | 415 | 0.10 | 1.2420 | 1.2420 | 1.2303 | -32.00 | 8718.15 |
830 | 2005.08.11 16:00 | s/l | 413 | 0.10 | 1.2440 | 1.2440 | 1.2323 | -29.88 | 8688.27 |
831 | 2005.08.12 08:00 | sell | 416 | 0.10 | 1.2453 | 1.2485 | 1.2368 | ||
832 | 2005.08.12 11:00 | s/l | 416 | 0.10 | 1.2485 | 1.2485 | 1.2368 | -32.00 | 8656.27 |
833 | 2005.08.12 12:00 | buy | 417 | 0.10 | 1.2473 | 1.2441 | 1.2558 | ||
834 | 2005.08.12 15:00 | s/l | 417 | 0.10 | 1.2441 | 1.2441 | 1.2558 | -32.00 | 8624.27 |
835 | 2005.08.15 08:00 | sell | 418 | 0.10 | 1.2388 | 1.2420 | 1.2303 | ||
836 | 2005.08.16 08:00 | sell | 419 | 0.10 | 1.2343 | 1.2375 | 1.2258 | ||
837 | 2005.08.16 15:00 | t/p | 418 | 0.10 | 1.2303 | 1.2420 | 1.2303 | 85.53 | 8709.80 |
838 | 2005.08.17 08:00 | sell | 420 | 0.10 | 1.2314 | 1.2346 | 1.2229 | ||
839 | 2005.08.18 11:00 | t/p | 419 | 0.10 | 1.2258 | 1.2375 | 1.2258 | 87.12 | 8796.91 |
840 | 2005.08.18 12:00 | t/p | 420 | 0.10 | 1.2229 | 1.2346 | 1.2229 | 86.59 | 8883.50 |
841 | 2005.08.18 12:00 | buy | 421 | 0.10 | 1.2236 | 1.2204 | 1.2321 | ||
842 | 2005.08.18 15:00 | s/l | 421 | 0.10 | 1.2204 | 1.2204 | 1.2321 | -32.00 | 8851.50 |
843 | 2005.08.19 08:00 | sell | 422 | 0.10 | 1.2166 | 1.2198 | 1.2081 | ||
844 | 2005.08.22 08:00 | sell | 423 | 0.10 | 1.2181 | 1.2213 | 1.2096 | ||
845 | 2005.08.22 13:00 | s/l | 422 | 0.10 | 1.2198 | 1.2198 | 1.2081 | -31.47 | 8820.03 |
846 | 2005.08.22 13:00 | s/l | 423 | 0.10 | 1.2213 | 1.2213 | 1.2096 | -32.00 | 8788.03 |
847 | 2005.08.23 08:00 | sell | 424 | 0.10 | 1.2205 | 1.2237 | 1.2120 | ||
848 | 2005.08.23 09:00 | s/l | 424 | 0.10 | 1.2237 | 1.2237 | 1.2120 | -32.00 | 8756.03 |
849 | 2005.08.23 12:00 | buy | 425 | 0.10 | 1.2236 | 1.2204 | 1.2321 | ||
850 | 2005.08.23 17:00 | s/l | 425 | 0.10 | 1.2204 | 1.2204 | 1.2321 | -32.00 | 8724.03 |
851 | 2005.08.24 08:00 | sell | 426 | 0.10 | 1.2181 | 1.2213 | 1.2096 | ||
852 | 2005.08.24 13:00 | s/l | 426 | 0.10 | 1.2213 | 1.2213 | 1.2096 | -32.00 | 8692.03 |
853 | 2005.08.25 08:00 | sell | 427 | 0.10 | 1.2300 | 1.2332 | 1.2215 | ||
854 | 2005.08.26 08:00 | sell | 428 | 0.10 | 1.2322 | 1.2354 | 1.2237 | ||
855 | 2005.08.26 10:00 | s/l | 427 | 0.10 | 1.2332 | 1.2332 | 1.2215 | -31.47 | 8660.56 |
856 | 2005.08.29 08:00 | sell | 429 | 0.10 | 1.2326 | 1.2358 | 1.2241 | ||
857 | 2005.08.29 19:00 | t/p | 428 | 0.10 | 1.2237 | 1.2354 | 1.2237 | 85.53 | 8746.09 |
858 | 2005.08.29 19:00 | t/p | 429 | 0.10 | 1.2241 | 1.2358 | 1.2241 | 85.00 | 8831.09 |
859 | 2005.08.30 08:00 | sell | 430 | 0.10 | 1.2216 | 1.2248 | 1.2131 | ||
860 | 2005.08.31 08:00 | sell | 431 | 0.10 | 1.2206 | 1.2238 | 1.2121 | ||
861 | 2005.08.31 17:00 | s/l | 430 | 0.10 | 1.2248 | 1.2248 | 1.2131 | -31.47 | 8799.62 |
862 | 2005.08.31 17:00 | s/l | 431 | 0.10 | 1.2238 | 1.2238 | 1.2121 | -32.00 | 8767.62 |
863 | 2005.09.01 08:00 | sell | 432 | 0.10 | 1.2332 | 1.2364 | 1.2247 | ||
864 | 2005.09.01 11:00 | s/l | 432 | 0.10 | 1.2364 | 1.2364 | 1.2247 | -32.00 | 8735.62 |
865 | 2005.09.01 12:00 | buy | 433 | 0.10 | 1.2363 | 1.2331 | 1.2448 | ||
866 | 2005.09.01 17:00 | t/p | 433 | 0.10 | 1.2448 | 1.2331 | 1.2448 | 85.00 | 8820.62 |
867 | 2005.09.02 08:00 | sell | 434 | 0.10 | 1.2491 | 1.2523 | 1.2406 | ||
868 | 2005.09.02 10:00 | s/l | 434 | 0.10 | 1.2523 | 1.2523 | 1.2406 | -32.00 | 8788.62 |
869 | 2005.09.02 12:00 | buy | 435 | 0.10 | 1.2566 | 1.2534 | 1.2651 | ||
870 | 2005.09.02 14:00 | s/l | 435 | 0.10 | 1.2534 | 1.2534 | 1.2651 | -32.00 | 8756.62 |
871 | 2005.09.05 08:00 | sell | 436 | 0.10 | 1.2571 | 1.2603 | 1.2486 | ||
872 | 2005.09.06 04:00 | t/p | 436 | 0.10 | 1.2486 | 1.2603 | 1.2486 | 85.53 | 8842.15 |
873 | 2005.09.06 08:00 | sell | 437 | 0.10 | 1.2509 | 1.2541 | 1.2424 | ||
874 | 2005.09.07 08:00 | sell | 438 | 0.10 | 1.2473 | 1.2505 | 1.2388 | ||
875 | 2005.09.07 09:00 | s/l | 438 | 0.10 | 1.2505 | 1.2505 | 1.2388 | -32.00 | 8810.15 |
876 | 2005.09.07 16:00 | t/p | 437 | 0.10 | 1.2424 | 1.2541 | 1.2424 | 85.53 | 8895.67 |
877 | 2005.09.08 08:00 | sell | 439 | 0.10 | 1.2425 | 1.2457 | 1.2340 | ||
878 | 2005.09.09 08:00 | sell | 440 | 0.10 | 1.2437 | 1.2469 | 1.2352 | ||
879 | 2005.09.09 18:00 | s/l | 439 | 0.10 | 1.2457 | 1.2457 | 1.2340 | -31.47 | 8864.20 |
880 | 2005.09.12 05:00 | t/p | 440 | 0.10 | 1.2352 | 1.2469 | 1.2352 | 85.53 | 8949.73 |
881 | 2005.09.12 08:00 | sell | 441 | 0.10 | 1.2338 | 1.2370 | 1.2253 | ||
882 | 2005.09.13 08:00 | sell | 442 | 0.10 | 1.2303 | 1.2335 | 1.2218 | ||
883 | 2005.09.13 15:00 | t/p | 441 | 0.10 | 1.2253 | 1.2370 | 1.2253 | 85.53 | 9035.26 |
884 | 2005.09.14 08:00 | sell | 443 | 0.10 | 1.2283 | 1.2315 | 1.2198 | ||
885 | 2005.09.14 15:00 | s/l | 443 | 0.10 | 1.2315 | 1.2315 | 1.2198 | -32.00 | 9003.26 |
886 | 2005.09.15 05:00 | t/p | 442 | 0.10 | 1.2218 | 1.2335 | 1.2218 | 87.12 | 9090.38 |
887 | 2005.09.15 08:00 | sell | 444 | 0.10 | 1.2225 | 1.2257 | 1.2140 | ||
888 | 2005.09.16 05:00 | s/l | 444 | 0.10 | 1.2257 | 1.2257 | 1.2140 | -31.47 | 9058.91 |
889 | 2005.09.16 08:00 | sell | 445 | 0.10 | 1.2288 | 1.2320 | 1.2203 | ||
890 | 2005.09.16 17:00 | t/p | 445 | 0.10 | 1.2203 | 1.2320 | 1.2203 | 85.00 | 9143.91 |
891 | 2005.09.19 08:00 | sell | 446 | 0.10 | 1.2118 | 1.2150 | 1.2033 | ||
892 | 2005.09.19 11:00 | s/l | 446 | 0.10 | 1.2150 | 1.2150 | 1.2033 | -32.00 | 9111.91 |
893 | 2005.09.19 12:00 | buy | 447 | 0.10 | 1.2140 | 1.2108 | 1.2225 | ||
894 | 2005.09.20 08:00 | sell | 448 | 0.10 | 1.2147 | 1.2179 | 1.2062 | ||
895 | 2005.09.20 09:00 | s/l | 448 | 0.10 | 1.2179 | 1.2179 | 1.2062 | -32.00 | 9079.91 |
896 | 2005.09.21 08:00 | sell | 449 | 0.10 | 1.2191 | 1.2223 | 1.2106 | ||
897 | 2005.09.21 11:00 | t/p | 447 | 0.10 | 1.2225 | 1.2108 | 1.2225 | 83.52 | 9163.42 |
898 | 2005.09.21 11:00 | s/l | 449 | 0.10 | 1.2223 | 1.2223 | 1.2106 | -32.00 | 9131.42 |
899 | 2005.09.21 12:00 | buy | 450 | 0.10 | 1.2206 | 1.2174 | 1.2291 | ||
900 | 2005.09.22 08:00 | sell | 451 | 0.10 | 1.2212 | 1.2244 | 1.2127 | ||
901 | 2005.09.22 17:00 | s/l | 450 | 0.10 | 1.2174 | 1.2174 | 1.2291 | -34.22 | 9097.20 |
902 | 2005.09.23 08:00 | sell | 452 | 0.10 | 1.2154 | 1.2186 | 1.2069 | ||
903 | 2005.09.23 09:00 | t/p | 451 | 0.10 | 1.2127 | 1.2244 | 1.2127 | 85.53 | 9182.73 |
904 | 2005.09.23 16:00 | t/p | 452 | 0.10 | 1.2069 | 1.2186 | 1.2069 | 85.00 | 9267.73 |
905 | 2005.09.26 08:00 | sell | 453 | 0.10 | 1.2031 | 1.2063 | 1.1946 | ||
906 | 2005.09.26 11:00 | s/l | 453 | 0.10 | 1.2063 | 1.2063 | 1.1946 | -32.00 | 9235.73 |
907 | 2005.09.26 12:00 | buy | 454 | 0.10 | 1.2057 | 1.2025 | 1.2142 | ||
908 | 2005.09.26 15:00 | s/l | 454 | 0.10 | 1.2025 | 1.2025 | 1.2142 | -32.00 | 9203.73 |
909 | 2005.09.27 08:00 | sell | 455 | 0.10 | 1.2018 | 1.2050 | 1.1933 | ||
910 | 2005.09.27 11:00 | s/l | 455 | 0.10 | 1.2050 | 1.2050 | 1.1933 | -32.00 | 9171.73 |
911 | 2005.09.27 12:00 | buy | 456 | 0.10 | 1.2035 | 1.2003 | 1.2120 | ||
912 | 2005.09.27 15:00 | s/l | 456 | 0.10 | 1.2003 | 1.2003 | 1.2120 | -32.00 | 9139.73 |
913 | 2005.09.28 08:00 | sell | 457 | 0.10 | 1.2029 | 1.2061 | 1.1944 | ||
914 | 2005.09.29 01:00 | s/l | 457 | 0.10 | 1.2061 | 1.2061 | 1.1944 | -30.41 | 9109.32 |
915 | 2005.09.29 08:00 | sell | 458 | 0.10 | 1.2055 | 1.2087 | 1.1970 | ||
916 | 2005.09.30 08:00 | sell | 459 | 0.10 | 1.2033 | 1.2065 | 1.1948 | ||
917 | 2005.09.30 14:00 | s/l | 459 | 0.10 | 1.2065 | 1.2065 | 1.1948 | -32.00 | 9077.32 |
918 | 2005.09.30 18:00 | s/l | 458 | 0.10 | 1.2087 | 1.2087 | 1.1970 | -31.47 | 9045.85 |
919 | 2005.10.03 08:00 | sell | 460 | 0.10 | 1.1954 | 1.1986 | 1.1869 | ||
920 | 2005.10.04 08:00 | sell | 461 | 0.10 | 1.1925 | 1.1957 | 1.1840 | ||
921 | 2005.10.05 07:00 | s/l | 461 | 0.10 | 1.1957 | 1.1957 | 1.1840 | -31.47 | 9014.38 |
922 | 2005.10.05 08:00 | sell | 462 | 0.10 | 1.1941 | 1.1973 | 1.1856 | ||
923 | 2005.10.05 17:00 | s/l | 462 | 0.10 | 1.1973 | 1.1973 | 1.1856 | -32.00 | 8982.38 |
924 | 2005.10.05 18:00 | s/l | 460 | 0.10 | 1.1986 | 1.1986 | 1.1869 | -30.94 | 8951.43 |
925 | 2005.10.06 08:00 | sell | 463 | 0.10 | 1.2043 | 1.2075 | 1.1958 | ||
926 | 2005.10.06 15:00 | s/l | 463 | 0.10 | 1.2075 | 1.2075 | 1.1958 | -32.00 | 8919.43 |
927 | 2005.10.07 08:00 | sell | 464 | 0.10 | 1.2162 | 1.2194 | 1.2077 | ||
928 | 2005.10.10 08:00 | sell | 465 | 0.10 | 1.2125 | 1.2157 | 1.2040 | ||
929 | 2005.10.10 15:00 | t/p | 464 | 0.10 | 1.2077 | 1.2194 | 1.2077 | 85.53 | 9004.96 |
930 | 2005.10.11 03:00 | t/p | 465 | 0.10 | 1.2040 | 1.2157 | 1.2040 | 85.53 | 9090.49 |
931 | 2005.10.11 08:00 | sell | 466 | 0.10 | 1.2030 | 1.2062 | 1.1945 | ||
932 | 2005.10.12 08:00 | sell | 467 | 0.10 | 1.1971 | 1.2003 | 1.1886 | ||
933 | 2005.10.12 14:00 | s/l | 467 | 0.10 | 1.2003 | 1.2003 | 1.1886 | -32.00 | 9058.49 |
934 | 2005.10.13 08:00 | sell | 468 | 0.10 | 1.1985 | 1.2017 | 1.1900 | ||
935 | 2005.10.13 15:00 | t/p | 466 | 0.10 | 1.1945 | 1.2062 | 1.1945 | 87.12 | 9145.61 |
936 | 2005.10.13 21:00 | s/l | 468 | 0.10 | 1.2017 | 1.2017 | 1.1900 | -32.00 | 9113.61 |
937 | 2005.10.14 08:00 | sell | 469 | 0.10 | 1.2016 | 1.2048 | 1.1931 | ||
938 | 2005.10.14 15:00 | s/l | 469 | 0.10 | 1.2048 | 1.2048 | 1.1931 | -32.00 | 9081.61 |
939 | 2005.10.17 08:00 | sell | 470 | 0.10 | 1.2085 | 1.2117 | 1.2000 | ||
940 | 2005.10.18 02:00 | t/p | 470 | 0.10 | 1.2000 | 1.2117 | 1.2000 | 85.53 | 9167.14 |
941 | 2005.10.18 08:00 | sell | 471 | 0.10 | 1.1985 | 1.2017 | 1.1900 | ||
942 | 2005.10.19 08:00 | sell | 472 | 0.10 | 1.1943 | 1.1975 | 1.1858 | ||
943 | 2005.10.19 09:00 | t/p | 471 | 0.10 | 1.1900 | 1.2017 | 1.1900 | 85.53 | 9252.67 |
944 | 2005.10.19 13:00 | s/l | 472 | 0.10 | 1.1975 | 1.1975 | 1.1858 | -32.00 | 9220.67 |
945 | 2005.10.20 08:00 | sell | 473 | 0.10 | 1.1970 | 1.2002 | 1.1885 | ||
946 | 2005.10.20 22:00 | s/l | 473 | 0.10 | 1.2002 | 1.2002 | 1.1885 | -32.00 | 9188.67 |
947 | 2005.10.21 08:00 | sell | 474 | 0.10 | 1.2032 | 1.2064 | 1.1947 | ||
948 | 2005.10.21 19:00 | t/p | 474 | 0.10 | 1.1947 | 1.2064 | 1.1947 | 85.00 | 9273.67 |
949 | 2005.10.24 08:00 | sell | 475 | 0.10 | 1.1934 | 1.1966 | 1.1849 | ||
950 | 2005.10.24 16:00 | s/l | 475 | 0.10 | 1.1966 | 1.1966 | 1.1849 | -32.00 | 9241.67 |
951 | 2005.10.25 08:00 | sell | 476 | 0.10 | 1.1958 | 1.1990 | 1.1873 | ||
952 | 2005.10.25 11:00 | s/l | 476 | 0.10 | 1.1990 | 1.1990 | 1.1873 | -32.00 | 9209.67 |
953 | 2005.10.25 12:00 | buy | 477 | 0.10 | 1.2036 | 1.2004 | 1.2121 | ||
954 | 2005.10.26 08:00 | sell | 478 | 0.10 | 1.2104 | 1.2136 | 1.2019 | ||
955 | 2005.10.26 09:00 | t/p | 477 | 0.10 | 1.2121 | 1.2004 | 1.2121 | 84.26 | 9293.93 |
956 | 2005.10.26 09:00 | s/l | 478 | 0.10 | 1.2136 | 1.2136 | 1.2019 | -32.00 | 9261.93 |
957 | 2005.10.26 12:00 | buy | 479 | 0.10 | 1.2071 | 1.2039 | 1.2156 | ||
958 | 2005.10.27 08:00 | sell | 480 | 0.10 | 1.2099 | 1.2131 | 1.2014 | ||
959 | 2005.10.27 10:00 | s/l | 480 | 0.10 | 1.2131 | 1.2131 | 1.2014 | -32.00 | 9229.93 |
960 | 2005.10.27 15:00 | t/p | 479 | 0.10 | 1.2156 | 1.2039 | 1.2156 | 82.78 | 9312.70 |
961 | 2005.10.28 08:00 | sell | 481 | 0.10 | 1.2131 | 1.2163 | 1.2046 | ||
962 | 2005.10.28 10:00 | s/l | 481 | 0.10 | 1.2163 | 1.2163 | 1.2046 | -32.00 | 9280.70 |
963 | 2005.10.28 12:00 | buy | 482 | 0.10 | 1.2153 | 1.2121 | 1.2238 | ||
964 | 2005.10.28 15:00 | s/l | 482 | 0.10 | 1.2121 | 1.2121 | 1.2238 | -32.00 | 9248.70 |
965 | 2005.10.31 08:00 | sell | 483 | 0.10 | 1.2053 | 1.2085 | 1.1968 | ||
966 | 2005.10.31 11:00 | s/l | 483 | 0.10 | 1.2085 | 1.2085 | 1.1968 | -32.00 | 9216.70 |
967 | 2005.10.31 12:00 | buy | 484 | 0.10 | 1.2070 | 1.2038 | 1.2155 | ||
968 | 2005.10.31 14:00 | s/l | 484 | 0.10 | 1.2038 | 1.2038 | 1.2155 | -32.00 | 9184.70 |
969 | 2005.11.01 08:00 | sell | 485 | 0.10 | 1.1979 | 1.2011 | 1.1894 | ||
970 | 2005.11.01 12:00 | s/l | 485 | 0.10 | 1.2011 | 1.2011 | 1.1894 | -32.00 | 9152.70 |
971 | 2005.11.01 12:00 | buy | 486 | 0.10 | 1.2012 | 1.1980 | 1.2097 | ||
972 | 2005.11.01 17:00 | s/l | 486 | 0.10 | 1.1980 | 1.1980 | 1.2097 | -32.00 | 9120.70 |
973 | 2005.11.02 08:00 | sell | 487 | 0.10 | 1.2036 | 1.2068 | 1.1951 | ||
974 | 2005.11.02 18:00 | s/l | 487 | 0.10 | 1.2068 | 1.2068 | 1.1951 | -32.00 | 9088.70 |
975 | 2005.11.03 08:00 | sell | 488 | 0.10 | 1.2070 | 1.2102 | 1.1985 | ||
976 | 2005.11.03 17:00 | t/p | 488 | 0.10 | 1.1985 | 1.2102 | 1.1985 | 85.00 | 9173.70 |
977 | 2005.11.04 08:00 | sell | 489 | 0.10 | 1.1932 | 1.1964 | 1.1847 | ||
978 | 2005.11.04 16:00 | s/l | 489 | 0.10 | 1.1964 | 1.1964 | 1.1847 | -32.00 | 9141.70 |
979 | 2005.11.07 08:00 | sell | 490 | 0.10 | 1.1805 | 1.1837 | 1.1720 | ||
980 | 2005.11.08 04:00 | t/p | 490 | 0.10 | 1.1720 | 1.1837 | 1.1720 | 85.53 | 9227.23 |
981 | 2005.11.08 08:00 | sell | 491 | 0.10 | 1.1728 | 1.1760 | 1.1643 | ||
982 | 2005.11.08 17:00 | s/l | 491 | 0.10 | 1.1760 | 1.1760 | 1.1643 | -32.00 | 9195.23 |
983 | 2005.11.09 08:00 | sell | 492 | 0.10 | 1.1761 | 1.1793 | 1.1676 | ||
984 | 2005.11.10 08:00 | sell | 493 | 0.10 | 1.1759 | 1.1791 | 1.1674 | ||
985 | 2005.11.10 16:00 | s/l | 492 | 0.10 | 1.1793 | 1.1793 | 1.1676 | -30.41 | 9164.82 |
986 | 2005.11.10 16:00 | s/l | 493 | 0.10 | 1.1791 | 1.1791 | 1.1674 | -32.00 | 9132.82 |
987 | 2005.11.11 08:00 | sell | 494 | 0.10 | 1.1687 | 1.1719 | 1.1602 | ||
988 | 2005.11.11 23:00 | s/l | 494 | 0.10 | 1.1719 | 1.1719 | 1.1602 | -32.00 | 9100.82 |
989 | 2005.11.14 08:00 | sell | 495 | 0.10 | 1.1763 | 1.1795 | 1.1678 | ||
990 | 2005.11.14 19:00 | t/p | 495 | 0.10 | 1.1678 | 1.1795 | 1.1678 | 85.00 | 9185.82 |
991 | 2005.11.15 08:00 | sell | 496 | 0.10 | 1.1687 | 1.1719 | 1.1602 | ||
992 | 2005.11.15 19:00 | s/l | 496 | 0.10 | 1.1719 | 1.1719 | 1.1602 | -32.00 | 9153.82 |
993 | 2005.11.16 08:00 | sell | 497 | 0.10 | 1.1712 | 1.1744 | 1.1627 | ||
994 | 2005.11.17 08:00 | sell | 498 | 0.10 | 1.1670 | 1.1702 | 1.1585 | ||
995 | 2005.11.17 12:00 | s/l | 498 | 0.10 | 1.1702 | 1.1702 | 1.1585 | -32.00 | 9121.82 |
996 | 2005.11.17 21:00 | s/l | 497 | 0.10 | 1.1744 | 1.1744 | 1.1627 | -30.41 | 9091.41 |
997 | 2005.11.18 08:00 | sell | 499 | 0.10 | 1.1724 | 1.1756 | 1.1639 | ||
998 | 2005.11.18 17:00 | s/l | 499 | 0.10 | 1.1756 | 1.1756 | 1.1639 | -32.00 | 9059.41 |
999 | 2005.11.21 08:00 | sell | 500 | 0.10 | 1.1778 | 1.1810 | 1.1693 | ||
1000 | 2005.11.21 10:00 | s/l | 500 | 0.10 | 1.1810 | 1.1810 | 1.1693 | -32.00 | 9027.41 |
1001 | 2005.11.21 12:00 | buy | 501 | 0.10 | 1.1826 | 1.1794 | 1.1911 | ||
1002 | 2005.11.21 17:00 | s/l | 501 | 0.10 | 1.1794 | 1.1794 | 1.1911 | -32.00 | 8995.41 |
1003 | 2005.11.22 08:00 | sell | 502 | 0.10 | 1.1730 | 1.1762 | 1.1645 | ||
1004 | 2005.11.22 21:00 | s/l | 502 | 0.10 | 1.1762 | 1.1762 | 1.1645 | -32.00 | 8963.41 |
1005 | 2005.11.23 08:00 | sell | 503 | 0.10 | 1.1832 | 1.1864 | 1.1747 | ||
1006 | 2005.11.24 08:00 | sell | 504 | 0.10 | 1.1796 | 1.1828 | 1.1711 | ||
1007 | 2005.11.25 11:00 | t/p | 503 | 0.10 | 1.1747 | 1.1864 | 1.1747 | 87.12 | 9050.52 |
1008 | 2005.11.25 20:00 | t/p | 504 | 0.10 | 1.1711 | 1.1828 | 1.1711 | 85.53 | 9136.05 |
1009 | 2005.11.28 08:00 | sell | 505 | 0.10 | 1.1695 | 1.1727 | 1.1610 | ||
1010 | 2005.11.28 16:00 | s/l | 505 | 0.10 | 1.1727 | 1.1727 | 1.1610 | -32.00 | 9104.05 |
1011 | 2005.11.29 08:00 | sell | 506 | 0.10 | 1.1822 | 1.1854 | 1.1737 | ||
1012 | 2005.11.30 08:00 | sell | 507 | 0.10 | 1.1785 | 1.1817 | 1.1700 | ||
1013 | 2005.12.01 15:00 | t/p | 506 | 0.10 | 1.1737 | 1.1854 | 1.1737 | 87.12 | 9191.17 |
1014 | 2005.12.01 17:00 | t/p | 507 | 0.10 | 1.1700 | 1.1817 | 1.1700 | 86.59 | 9277.75 |
1015 | 2005.12.02 08:00 | sell | 508 | 0.10 | 1.1709 | 1.1741 | 1.1624 | ||
1016 | 2005.12.02 14:00 | s/l | 508 | 0.10 | 1.1741 | 1.1741 | 1.1624 | -32.00 | 9245.75 |
1017 | 2005.12.05 08:00 | sell | 509 | 0.10 | 1.1692 | 1.1724 | 1.1607 | ||
1018 | 2005.12.05 12:00 | s/l | 509 | 0.10 | 1.1724 | 1.1724 | 1.1607 | -32.00 | 9213.75 |
1019 | 2005.12.05 12:00 | buy | 510 | 0.10 | 1.1743 | 1.1711 | 1.1828 | ||
1020 | 2005.12.06 08:00 | sell | 511 | 0.10 | 1.1781 | 1.1813 | 1.1696 | ||
1021 | 2005.12.07 12:00 | s/l | 510 | 0.10 | 1.1711 | 1.1711 | 1.1828 | -33.48 | 9180.27 |
1022 | 2005.12.08 08:00 | sell | 512 | 0.10 | 1.1742 | 1.1774 | 1.1657 | ||
1023 | 2005.12.08 09:00 | s/l | 512 | 0.10 | 1.1774 | 1.1774 | 1.1657 | -32.00 | 9148.27 |
1024 | 2005.12.08 16:00 | s/l | 511 | 0.10 | 1.1813 | 1.1813 | 1.1696 | -29.88 | 9118.39 |
1025 | 2005.12.09 08:00 | sell | 513 | 0.10 | 1.1781 | 1.1813 | 1.1696 | ||
1026 | 2005.12.09 13:00 | s/l | 513 | 0.10 | 1.1813 | 1.1813 | 1.1696 | -32.00 | 9086.39 |
1027 | 2005.12.12 08:00 | sell | 514 | 0.10 | 1.1832 | 1.1864 | 1.1747 | ||
1028 | 2005.12.12 09:00 | s/l | 514 | 0.10 | 1.1864 | 1.1864 | 1.1747 | -32.00 | 9054.39 |
1029 | 2005.12.12 12:00 | buy | 515 | 0.10 | 1.1878 | 1.1846 | 1.1963 | ||
1030 | 2005.12.12 14:00 | t/p | 515 | 0.10 | 1.1963 | 1.1846 | 1.1963 | 85.00 | 9139.39 |
1031 | 2005.12.13 08:00 | sell | 516 | 0.10 | 1.1957 | 1.1989 | 1.1872 | ||
1032 | 2005.12.14 02:00 | s/l | 516 | 0.10 | 1.1989 | 1.1989 | 1.1872 | -31.47 | 9107.92 |
1033 | 2005.12.14 08:00 | sell | 517 | 0.10 | 1.2012 | 1.2044 | 1.1927 | ||
1034 | 2005.12.14 09:00 | s/l | 517 | 0.10 | 1.2044 | 1.2044 | 1.1927 | -32.00 | 9075.92 |
1035 | 2005.12.14 12:00 | buy | 518 | 0.10 | 1.2020 | 1.1988 | 1.2105 | ||
1036 | 2005.12.14 20:00 | s/l | 518 | 0.10 | 1.1988 | 1.1988 | 1.2105 | -32.00 | 9043.92 |
1037 | 2005.12.15 08:00 | sell | 519 | 0.10 | 1.2000 | 1.2032 | 1.1915 | ||
1038 | 2005.12.15 10:00 | s/l | 519 | 0.10 | 1.2032 | 1.2032 | 1.1915 | -32.00 | 9011.92 |
1039 | 2005.12.15 12:00 | buy | 520 | 0.10 | 1.2010 | 1.1978 | 1.2095 | ||
1040 | 2005.12.15 15:00 | s/l | 520 | 0.10 | 1.1978 | 1.1978 | 1.2095 | -32.00 | 8979.92 |
1041 | 2005.12.16 08:00 | sell | 521 | 0.10 | 1.1976 | 1.2008 | 1.1891 | ||
1042 | 2005.12.16 10:00 | s/l | 521 | 0.10 | 1.2008 | 1.2008 | 1.1891 | -32.00 | 8947.92 |
1043 | 2005.12.16 12:00 | buy | 522 | 0.10 | 1.1987 | 1.1955 | 1.2072 | ||
1044 | 2005.12.19 08:00 | sell | 523 | 0.10 | 1.2012 | 1.2044 | 1.1927 | ||
1045 | 2005.12.20 10:00 | s/l | 522 | 0.10 | 1.1955 | 1.1955 | 1.2072 | -33.48 | 8914.44 |
1046 | 2005.12.20 14:00 | t/p | 523 | 0.10 | 1.1927 | 1.2044 | 1.1927 | 85.53 | 8999.97 |
1047 | 2005.12.21 08:00 | sell | 524 | 0.10 | 1.1883 | 1.1915 | 1.1798 | ||
1048 | 2005.12.22 08:00 | sell | 525 | 0.10 | 1.1828 | 1.1860 | 1.1743 | ||
1049 | 2005.12.22 15:00 | s/l | 525 | 0.10 | 1.1860 | 1.1860 | 1.1743 | -32.00 | 8967.97 |
1050 | 2005.12.23 08:00 | sell | 526 | 0.10 | 1.1876 | 1.1908 | 1.1791 | ||
1051 | 2005.12.28 08:00 | s/l | 524 | 0.10 | 1.1915 | 1.1915 | 1.1798 | -28.30 | 8939.67 |
1052 | 2005.12.28 08:00 | s/l | 526 | 0.10 | 1.1908 | 1.1908 | 1.1791 | -30.41 | 8909.26 |
1053 | 2005.12.28 08:00 | sell | 527 | 0.10 | 1.1922 | 1.1954 | 1.1837 | ||
1054 | 2005.12.28 18:00 | t/p | 527 | 0.10 | 1.1837 | 1.1954 | 1.1837 | 85.00 | 8994.26 |
1055 | 2005.12.29 08:00 | sell | 528 | 0.10 | 1.1863 | 1.1895 | 1.1778 | ||
1056 | 2005.12.30 08:00 | sell | 529 | 0.10 | 1.1861 | 1.1893 | 1.1776 | ||
1057 | 2005.12.30 15:00 | t/p | 528 | 0.10 | 1.1778 | 1.1895 | 1.1778 | 85.53 | 9079.78 |
1058 | 2006.01.02 08:00 | sell | 530 | 0.10 | 1.1839 | 1.1871 | 1.1754 | ||
1059 | 2006.01.03 03:00 | s/l | 530 | 0.10 | 1.1871 | 1.1871 | 1.1754 | -31.47 | 9048.31 |
1060 | 2006.01.03 06:00 | s/l | 529 | 0.10 | 1.1893 | 1.1893 | 1.1776 | -30.94 | 9017.37 |
1061 | 2006.01.03 08:00 | sell | 531 | 0.10 | 1.1888 | 1.1920 | 1.1803 | ||
1062 | 2006.01.03 15:00 | s/l | 531 | 0.10 | 1.1920 | 1.1920 | 1.1803 | -32.00 | 8985.37 |
1063 | 2006.01.04 08:00 | sell | 532 | 0.10 | 1.2043 | 1.2075 | 1.1958 | ||
1064 | 2006.01.04 10:00 | s/l | 532 | 0.10 | 1.2075 | 1.2075 | 1.1958 | -32.00 | 8953.37 |
1065 | 2006.01.04 12:00 | buy | 533 | 0.10 | 1.2066 | 1.2034 | 1.2151 | ||
1066 | 2006.01.05 08:00 | sell | 534 | 0.10 | 1.2091 | 1.2123 | 1.2006 | ||
1067 | 2006.01.06 01:00 | s/l | 534 | 0.10 | 1.2123 | 1.2123 | 1.2006 | -31.47 | 8921.90 |
1068 | 2006.01.06 08:00 | sell | 535 | 0.10 | 1.2091 | 1.2123 | 1.2006 | ||
1069 | 2006.01.06 14:00 | t/p | 533 | 0.10 | 1.2151 | 1.2034 | 1.2151 | 82.04 | 9003.94 |
1070 | 2006.01.06 14:00 | s/l | 535 | 0.10 | 1.2123 | 1.2123 | 1.2006 | -32.00 | 8971.94 |
1071 | 2006.01.09 08:00 | sell | 536 | 0.10 | 1.2102 | 1.2134 | 1.2017 | ||
1072 | 2006.01.10 08:00 | sell | 537 | 0.10 | 1.2059 | 1.2091 | 1.1974 | ||
1073 | 2006.01.10 11:00 | s/l | 537 | 0.10 | 1.2091 | 1.2091 | 1.1974 | -32.00 | 8939.94 |
1074 | 2006.01.11 08:00 | sell | 538 | 0.10 | 1.2052 | 1.2084 | 1.1967 | ||
1075 | 2006.01.11 13:00 | s/l | 538 | 0.10 | 1.2084 | 1.2084 | 1.1967 | -32.00 | 8907.94 |
1076 | 2006.01.11 17:00 | s/l | 536 | 0.10 | 1.2134 | 1.2134 | 1.2017 | -30.94 | 8877.00 |
1077 | 2006.01.12 08:00 | sell | 539 | 0.10 | 1.2143 | 1.2175 | 1.2058 | ||
1078 | 2006.01.12 15:00 | t/p | 539 | 0.10 | 1.2058 | 1.2175 | 1.2058 | 85.00 | 8962.00 |
1079 | 2006.01.13 08:00 | sell | 540 | 0.10 | 1.2072 | 1.2104 | 1.1987 | ||
1080 | 2006.01.13 17:00 | s/l | 540 | 0.10 | 1.2104 | 1.2104 | 1.1987 | -32.00 | 8930.00 |
1081 | 2006.01.16 08:00 | sell | 541 | 0.10 | 1.2147 | 1.2179 | 1.2062 | ||
1082 | 2006.01.17 08:00 | sell | 542 | 0.10 | 1.2134 | 1.2166 | 1.2049 | ||
1083 | 2006.01.17 12:00 | t/p | 541 | 0.10 | 1.2062 | 1.2179 | 1.2062 | 85.53 | 9015.52 |
1084 | 2006.01.18 08:00 | sell | 543 | 0.10 | 1.2113 | 1.2145 | 1.2028 | ||
1085 | 2006.01.18 09:00 | s/l | 543 | 0.10 | 1.2145 | 1.2145 | 1.2028 | -32.00 | 8983.52 |
1086 | 2006.01.19 08:00 | sell | 544 | 0.10 | 1.2083 | 1.2115 | 1.1998 | ||
1087 | 2006.01.19 16:00 | s/l | 544 | 0.10 | 1.2115 | 1.2115 | 1.1998 | -32.00 | 8951.52 |
1088 | 2006.01.20 08:00 | sell | 545 | 0.10 | 1.2079 | 1.2111 | 1.1994 | ||
1089 | 2006.01.20 09:00 | t/p | 542 | 0.10 | 1.2049 | 1.2166 | 1.2049 | 87.65 | 9039.17 |
1090 | 2006.01.20 15:00 | s/l | 545 | 0.10 | 1.2111 | 1.2111 | 1.1994 | -32.00 | 9007.17 |
1091 | 2006.01.23 08:00 | sell | 546 | 0.10 | 1.2237 | 1.2269 | 1.2152 | ||
1092 | 2006.01.23 11:00 | s/l | 546 | 0.10 | 1.2269 | 1.2269 | 1.2152 | -32.00 | 8975.17 |
1093 | 2006.01.23 12:00 | buy | 547 | 0.10 | 1.2275 | 1.2243 | 1.2360 | ||
1094 | 2006.01.24 08:00 | sell | 548 | 0.10 | 1.2285 | 1.2317 | 1.2200 | ||
1095 | 2006.01.25 10:00 | s/l | 548 | 0.10 | 1.2317 | 1.2317 | 1.2200 | -31.47 | 8943.70 |
1096 | 2006.01.25 16:00 | s/l | 547 | 0.10 | 1.2243 | 1.2243 | 1.2360 | -33.48 | 8910.22 |
1097 | 2006.01.26 08:00 | sell | 549 | 0.10 | 1.2263 | 1.2295 | 1.2178 | ||
1098 | 2006.01.27 08:00 | sell | 550 | 0.10 | 1.2204 | 1.2236 | 1.2119 | ||
1099 | 2006.01.27 12:00 | t/p | 549 | 0.10 | 1.2178 | 1.2295 | 1.2178 | 85.53 | 8995.75 |
1100 | 2006.01.27 17:00 | t/p | 550 | 0.10 | 1.2119 | 1.2236 | 1.2119 | 85.00 | 9080.75 |
1101 | 2006.01.30 08:00 | sell | 551 | 0.10 | 1.2105 | 1.2137 | 1.2020 | ||
1102 | 2006.01.31 08:00 | sell | 552 | 0.10 | 1.2107 | 1.2139 | 1.2022 | ||
1103 | 2006.01.31 16:00 | s/l | 551 | 0.10 | 1.2137 | 1.2137 | 1.2020 | -31.47 | 9049.28 |
1104 | 2006.01.31 16:00 | s/l | 552 | 0.10 | 1.2139 | 1.2139 | 1.2022 | -32.00 | 9017.28 |
1105 | 2006.02.01 08:00 | sell | 553 | 0.10 | 1.2136 | 1.2168 | 1.2051 | ||
1106 | 2006.02.01 20:00 | t/p | 553 | 0.10 | 1.2051 | 1.2168 | 1.2051 | 85.00 | 9102.28 |
1107 | 2006.02.02 08:00 | sell | 554 | 0.10 | 1.2065 | 1.2097 | 1.1980 | ||
1108 | 2006.02.02 16:00 | s/l | 554 | 0.10 | 1.2097 | 1.2097 | 1.1980 | -32.00 | 9070.28 |
1109 | 2006.02.03 08:00 | sell | 555 | 0.10 | 1.2073 | 1.2105 | 1.1988 | ||
1110 | 2006.02.03 15:00 | t/p | 555 | 0.10 | 1.1988 | 1.2105 | 1.1988 | 85.00 | 9155.28 |
1111 | 2006.02.06 12:00 | buy | 556 | 0.10 | 1.1981 | 1.1949 | 1.2066 | ||
1112 | 2006.02.06 18:00 | s/l | 556 | 0.10 | 1.1949 | 1.1949 | 1.2066 | -32.00 | 9123.28 |
1113 | 2006.02.07 08:00 | sell | 557 | 0.10 | 1.1978 | 1.2010 | 1.1893 | ||
1114 | 2006.02.07 10:00 | s/l | 557 | 0.10 | 1.2010 | 1.2010 | 1.1893 | -32.00 | 9091.28 |
1115 | 2006.02.07 12:00 | buy | 558 | 0.10 | 1.1982 | 1.1950 | 1.2067 | ||
1116 | 2006.02.07 16:00 | s/l | 558 | 0.10 | 1.1950 | 1.1950 | 1.2067 | -32.00 | 9059.28 |
1117 | 2006.02.08 08:00 | sell | 559 | 0.10 | 1.1967 | 1.1999 | 1.1882 | ||
1118 | 2006.02.09 08:00 | sell | 560 | 0.10 | 1.1973 | 1.2005 | 1.1888 | ||
1119 | 2006.02.10 01:00 | s/l | 559 | 0.10 | 1.1999 | 1.1999 | 1.1882 | -29.88 | 9029.39 |
1120 | 2006.02.10 01:00 | s/l | 560 | 0.10 | 1.2005 | 1.2005 | 1.1888 | -31.47 | 8997.92 |
1121 | 2006.02.10 08:00 | sell | 561 | 0.10 | 1.1971 | 1.2003 | 1.1886 | ||
1122 | 2006.02.10 14:00 | s/l | 561 | 0.10 | 1.2003 | 1.2003 | 1.1886 | -32.00 | 8965.92 |
1123 | 2006.02.13 08:00 | sell | 562 | 0.10 | 1.1899 | 1.1931 | 1.1814 | ||
1124 | 2006.02.14 08:00 | sell | 563 | 0.10 | 1.1910 | 1.1942 | 1.1825 | ||
1125 | 2006.02.15 02:00 | s/l | 562 | 0.10 | 1.1931 | 1.1931 | 1.1814 | -30.94 | 8934.98 |
1126 | 2006.02.15 08:00 | sell | 564 | 0.10 | 1.1914 | 1.1946 | 1.1829 | ||
1127 | 2006.02.15 15:00 | s/l | 563 | 0.10 | 1.1942 | 1.1942 | 1.1825 | -31.47 | 8903.51 |
1128 | 2006.02.15 16:00 | s/l | 564 | 0.10 | 1.1946 | 1.1946 | 1.1829 | -32.00 | 8871.51 |
1129 | 2006.02.16 08:00 | sell | 565 | 0.10 | 1.1885 | 1.1917 | 1.1800 | ||
1130 | 2006.02.17 08:00 | sell | 566 | 0.10 | 1.1879 | 1.1911 | 1.1794 | ||
1131 | 2006.02.17 16:00 | s/l | 565 | 0.10 | 1.1917 | 1.1917 | 1.1800 | -31.47 | 8840.04 |
1132 | 2006.02.17 16:00 | s/l | 566 | 0.10 | 1.1911 | 1.1911 | 1.1794 | -32.00 | 8808.04 |
1133 | 2006.02.20 08:00 | sell | 567 | 0.10 | 1.1950 | 1.1982 | 1.1865 | ||
1134 | 2006.02.21 08:00 | sell | 568 | 0.10 | 1.1911 | 1.1943 | 1.1826 | ||
1135 | 2006.02.22 14:00 | t/p | 567 | 0.10 | 1.1865 | 1.1982 | 1.1865 | 86.06 | 8894.09 |
1136 | 2006.02.23 08:00 | sell | 569 | 0.10 | 1.1903 | 1.1935 | 1.1818 | ||
1137 | 2006.02.23 10:00 | s/l | 569 | 0.10 | 1.1935 | 1.1935 | 1.1818 | -32.00 | 8862.09 |
1138 | 2006.02.23 11:00 | s/l | 568 | 0.10 | 1.1943 | 1.1943 | 1.1826 | -29.88 | 8832.21 |
1139 | 2006.02.23 12:00 | buy | 570 | 0.10 | 1.1956 | 1.1924 | 1.2041 | ||
1140 | 2006.02.23 15:00 | s/l | 570 | 0.10 | 1.1924 | 1.1924 | 1.2041 | -32.00 | 8800.21 |
1141 | 2006.02.24 08:00 | sell | 571 | 0.10 | 1.1914 | 1.1946 | 1.1829 | ||
1142 | 2006.02.27 01:00 | t/p | 571 | 0.10 | 1.1829 | 1.1946 | 1.1829 | 85.53 | 8885.74 |
1143 | 2006.02.27 08:00 | sell | 572 | 0.10 | 1.1857 | 1.1889 | 1.1772 | ||
1144 | 2006.02.28 08:00 | sell | 573 | 0.10 | 1.1849 | 1.1881 | 1.1764 | ||
1145 | 2006.02.28 11:00 | s/l | 572 | 0.10 | 1.1889 | 1.1889 | 1.1772 | -31.47 | 8854.27 |
1146 | 2006.02.28 11:00 | s/l | 573 | 0.10 | 1.1881 | 1.1881 | 1.1764 | -32.00 | 8822.27 |
1147 | 2006.02.28 12:00 | buy | 574 | 0.10 | 1.1877 | 1.1845 | 1.1962 | ||
1148 | 2006.03.01 08:00 | sell | 575 | 0.10 | 1.1935 | 1.1967 | 1.1850 | ||
1149 | 2006.03.01 14:00 | t/p | 574 | 0.10 | 1.1962 | 1.1845 | 1.1962 | 84.26 | 8906.53 |
1150 | 2006.03.01 15:00 | s/l | 575 | 0.10 | 1.1967 | 1.1967 | 1.1850 | -32.00 | 8874.53 |
1151 | 2006.03.02 08:00 | sell | 576 | 0.10 | 1.1935 | 1.1967 | 1.1850 | ||
1152 | 2006.03.02 16:00 | s/l | 576 | 0.10 | 1.1967 | 1.1967 | 1.1850 | -32.00 | 8842.53 |
1153 | 2006.03.03 08:00 | sell | 577 | 0.10 | 1.2023 | 1.2055 | 1.1938 | ||
1154 | 2006.03.06 01:00 | s/l | 577 | 0.10 | 1.2055 | 1.2055 | 1.1938 | -31.47 | 8811.06 |
1155 | 2006.03.06 08:00 | sell | 578 | 0.10 | 1.2070 | 1.2102 | 1.1985 | ||
1156 | 2006.03.07 01:00 | t/p | 578 | 0.10 | 1.1985 | 1.2102 | 1.1985 | 85.53 | 8896.59 |
1157 | 2006.03.07 08:00 | sell | 579 | 0.10 | 1.1947 | 1.1979 | 1.1862 | ||
1158 | 2006.03.08 08:00 | sell | 580 | 0.10 | 1.1917 | 1.1949 | 1.1832 | ||
1159 | 2006.03.09 06:00 | s/l | 580 | 0.10 | 1.1949 | 1.1949 | 1.1832 | -30.41 | 8866.17 |
1160 | 2006.03.09 08:00 | sell | 581 | 0.10 | 1.1946 | 1.1978 | 1.1861 | ||
1161 | 2006.03.10 15:00 | t/p | 579 | 0.10 | 1.1862 | 1.1979 | 1.1862 | 87.65 | 8953.82 |
1162 | 2006.03.10 15:00 | t/p | 581 | 0.10 | 1.1861 | 1.1978 | 1.1861 | 85.53 | 9039.35 |
1163 | 2006.03.13 08:00 | sell | 582 | 0.10 | 1.1958 | 1.1990 | 1.1873 | ||
1164 | 2006.03.14 08:00 | sell | 583 | 0.10 | 1.1967 | 1.1999 | 1.1882 | ||
1165 | 2006.03.14 16:00 | s/l | 582 | 0.10 | 1.1990 | 1.1990 | 1.1873 | -31.47 | 9007.88 |
1166 | 2006.03.14 16:00 | s/l | 583 | 0.10 | 1.1999 | 1.1999 | 1.1882 | -32.00 | 8975.88 |
1167 | 2006.03.15 08:00 | sell | 584 | 0.10 | 1.2028 | 1.2060 | 1.1943 | ||
1168 | 2006.03.15 15:00 | s/l | 584 | 0.10 | 1.2060 | 1.2060 | 1.1943 | -32.00 | 8943.88 |
1169 | 2006.03.16 08:00 | sell | 585 | 0.10 | 1.2057 | 1.2089 | 1.1972 | ||
1170 | 2006.03.16 14:00 | s/l | 585 | 0.10 | 1.2089 | 1.2089 | 1.1972 | -32.00 | 8911.88 |
1171 | 2006.03.17 08:00 | sell | 586 | 0.10 | 1.2149 | 1.2181 | 1.2064 | ||
1172 | 2006.03.17 10:00 | s/l | 586 | 0.10 | 1.2181 | 1.2181 | 1.2064 | -32.00 | 8879.88 |
1173 | 2006.03.17 12:00 | buy | 587 | 0.10 | 1.2181 | 1.2149 | 1.2266 | ||
1174 | 2006.03.17 15:00 | s/l | 587 | 0.10 | 1.2149 | 1.2149 | 1.2266 | -32.00 | 8847.88 |
1175 | 2006.03.20 08:00 | sell | 588 | 0.10 | 1.2186 | 1.2218 | 1.2101 | ||
1176 | 2006.03.21 08:00 | sell | 589 | 0.10 | 1.2137 | 1.2169 | 1.2052 | ||
1177 | 2006.03.21 16:00 | t/p | 588 | 0.10 | 1.2101 | 1.2218 | 1.2101 | 85.53 | 8933.41 |
1178 | 2006.03.22 08:00 | sell | 590 | 0.10 | 1.2084 | 1.2116 | 1.1999 | ||
1179 | 2006.03.23 02:00 | t/p | 589 | 0.10 | 1.2052 | 1.2169 | 1.2052 | 87.12 | 9020.52 |
1180 | 2006.03.23 08:00 | sell | 591 | 0.10 | 1.2065 | 1.2097 | 1.1980 | ||
1181 | 2006.03.23 16:00 | t/p | 590 | 0.10 | 1.1999 | 1.2116 | 1.1999 | 86.59 | 9107.11 |
1182 | 2006.03.23 16:00 | t/p | 591 | 0.10 | 1.1980 | 1.2097 | 1.1980 | 85.00 | 9192.11 |
1183 | 2006.03.24 08:00 | sell | 592 | 0.10 | 1.1961 | 1.1993 | 1.1876 | ||
1184 | 2006.03.24 16:00 | s/l | 592 | 0.10 | 1.1993 | 1.1993 | 1.1876 | -32.00 | 9160.11 |
1185 | 2006.03.27 08:00 | sell | 593 | 0.10 | 1.2039 | 1.2071 | 1.1954 | ||
1186 | 2006.03.28 08:00 | sell | 594 | 0.10 | 1.2040 | 1.2072 | 1.1955 | ||
1187 | 2006.03.28 09:00 | s/l | 593 | 0.10 | 1.2071 | 1.2071 | 1.1954 | -31.47 | 9128.64 |
1188 | 2006.03.28 09:00 | s/l | 594 | 0.10 | 1.2072 | 1.2072 | 1.1955 | -32.00 | 9096.64 |
1189 | 2006.03.28 12:00 | buy | 595 | 0.10 | 1.2079 | 1.2047 | 1.2164 | ||
1190 | 2006.03.28 20:00 | s/l | 595 | 0.10 | 1.2047 | 1.2047 | 1.2164 | -32.00 | 9064.64 |
1191 | 2006.03.29 08:00 | sell | 596 | 0.10 | 1.1980 | 1.2012 | 1.1895 | ||
1192 | 2006.03.29 11:00 | s/l | 596 | 0.10 | 1.2012 | 1.2012 | 1.1895 | -32.00 | 9032.64 |
1193 | 2006.03.29 12:00 | buy | 597 | 0.10 | 1.2016 | 1.1984 | 1.2101 | ||
1194 | 2006.03.30 08:00 | sell | 598 | 0.10 | 1.2059 | 1.2091 | 1.1974 | ||
1195 | 2006.03.30 12:00 | s/l | 598 | 0.10 | 1.2091 | 1.2091 | 1.1974 | -32.00 | 9000.64 |
1196 | 2006.03.30 15:00 | t/p | 597 | 0.10 | 1.2101 | 1.1984 | 1.2101 | 82.78 | 9083.41 |
1197 | 2006.03.31 08:00 | sell | 599 | 0.10 | 1.2131 | 1.2163 | 1.2046 | ||
1198 | 2006.04.03 06:00 | t/p | 599 | 0.10 | 1.2046 | 1.2163 | 1.2046 | 85.53 | 9168.94 |
1199 | 2006.04.03 08:00 | sell | 600 | 0.10 | 1.2043 | 1.2075 | 1.1958 | ||
1200 | 2006.04.03 16:00 | s/l | 600 | 0.10 | 1.2075 | 1.2075 | 1.1958 | -32.00 | 9136.94 |
1201 | 2006.04.04 08:00 | sell | 601 | 0.10 | 1.2120 | 1.2152 | 1.2035 | ||
1202 | 2006.04.04 09:00 | s/l | 601 | 0.10 | 1.2152 | 1.2152 | 1.2035 | -32.00 | 9104.94 |
1203 | 2006.04.04 12:00 | buy | 602 | 0.10 | 1.2168 | 1.2136 | 1.2253 | ||
1204 | 2006.04.04 15:00 | t/p | 602 | 0.10 | 1.2253 | 1.2136 | 1.2253 | 85.00 | 9189.94 |
1205 | 2006.04.05 08:00 | sell | 603 | 0.10 | 1.2271 | 1.2303 | 1.2186 | ||
1206 | 2006.04.05 15:00 | s/l | 603 | 0.10 | 1.2303 | 1.2303 | 1.2186 | -32.00 | 9157.94 |
1207 | 2006.04.06 08:00 | sell | 604 | 0.10 | 1.2288 | 1.2320 | 1.2203 | ||
1208 | 2006.04.06 10:00 | s/l | 604 | 0.10 | 1.2320 | 1.2320 | 1.2203 | -32.00 | 9125.94 |
1209 | 2006.04.06 12:00 | buy | 605 | 0.10 | 1.2308 | 1.2276 | 1.2393 | ||
1210 | 2006.04.06 14:00 | s/l | 605 | 0.10 | 1.2276 | 1.2276 | 1.2393 | -32.00 | 9093.94 |
1211 | 2006.04.07 08:00 | sell | 606 | 0.10 | 1.2194 | 1.2226 | 1.2109 | ||
1212 | 2006.04.07 17:00 | t/p | 606 | 0.10 | 1.2109 | 1.2226 | 1.2109 | 85.00 | 9178.94 |
1213 | 2006.04.10 08:00 | sell | 607 | 0.10 | 1.2111 | 1.2143 | 1.2026 | ||
1214 | 2006.04.11 08:00 | sell | 608 | 0.10 | 1.2127 | 1.2159 | 1.2042 | ||
1215 | 2006.04.11 09:00 | s/l | 607 | 0.10 | 1.2143 | 1.2143 | 1.2026 | -31.47 | 9147.47 |
1216 | 2006.04.12 01:00 | s/l | 608 | 0.10 | 1.2159 | 1.2159 | 1.2042 | -31.47 | 9116.00 |
1217 | 2006.04.12 08:00 | sell | 609 | 0.10 | 1.2144 | 1.2176 | 1.2059 | ||
1218 | 2006.04.13 08:00 | sell | 610 | 0.10 | 1.2112 | 1.2144 | 1.2027 | ||
1219 | 2006.04.17 02:00 | s/l | 610 | 0.10 | 1.2144 | 1.2144 | 1.2027 | -30.94 | 9085.06 |
1220 | 2006.04.17 03:00 | s/l | 609 | 0.10 | 1.2176 | 1.2176 | 1.2059 | -29.35 | 9055.71 |
1221 | 2006.04.17 08:00 | sell | 611 | 0.10 | 1.2180 | 1.2212 | 1.2095 | ||
1222 | 2006.04.17 13:00 | s/l | 611 | 0.10 | 1.2212 | 1.2212 | 1.2095 | -32.00 | 9023.71 |
1223 | 2006.04.18 08:00 | sell | 612 | 0.10 | 1.2235 | 1.2267 | 1.2150 | ||
1224 | 2006.04.18 11:00 | s/l | 612 | 0.10 | 1.2267 | 1.2267 | 1.2150 | -32.00 | 8991.71 |
1225 | 2006.04.18 12:00 | buy | 613 | 0.10 | 1.2260 | 1.2228 | 1.2345 | ||
1226 | 2006.04.18 22:00 | t/p | 613 | 0.10 | 1.2345 | 1.2228 | 1.2345 | 85.00 | 9076.71 |
1227 | 2006.04.19 08:00 | sell | 614 | 0.10 | 1.2355 | 1.2387 | 1.2270 | ||
1228 | 2006.04.19 19:00 | s/l | 614 | 0.10 | 1.2387 | 1.2387 | 1.2270 | -32.00 | 9044.71 |
1229 | 2006.04.20 08:00 | sell | 615 | 0.10 | 1.2335 | 1.2367 | 1.2250 | ||
1230 | 2006.04.21 08:00 | sell | 616 | 0.10 | 1.2291 | 1.2323 | 1.2206 | ||
1231 | 2006.04.21 10:00 | s/l | 616 | 0.10 | 1.2323 | 1.2323 | 1.2206 | -32.00 | 9012.71 |
1232 | 2006.04.24 01:00 | s/l | 615 | 0.10 | 1.2367 | 1.2367 | 1.2250 | -30.94 | 8981.76 |
1233 | 2006.04.24 08:00 | sell | 617 | 0.10 | 1.2384 | 1.2416 | 1.2299 | ||
1234 | 2006.04.25 08:00 | sell | 618 | 0.10 | 1.2377 | 1.2409 | 1.2292 | ||
1235 | 2006.04.25 10:00 | s/l | 617 | 0.10 | 1.2416 | 1.2416 | 1.2299 | -31.47 | 8950.29 |
1236 | 2006.04.25 10:00 | s/l | 618 | 0.10 | 1.2409 | 1.2409 | 1.2292 | -32.00 | 8918.29 |
1237 | 2006.04.25 12:00 | buy | 619 | 0.10 | 1.2387 | 1.2355 | 1.2472 | ||
1238 | 2006.04.26 08:00 | sell | 620 | 0.10 | 1.2416 | 1.2448 | 1.2331 | ||
1239 | 2006.04.26 15:00 | s/l | 620 | 0.10 | 1.2448 | 1.2448 | 1.2331 | -32.00 | 8886.29 |
1240 | 2006.04.27 08:00 | sell | 621 | 0.10 | 1.2450 | 1.2482 | 1.2365 | ||
1241 | 2006.04.27 16:00 | t/p | 619 | 0.10 | 1.2472 | 1.2355 | 1.2472 | 82.04 | 8968.33 |
1242 | 2006.04.27 16:00 | s/l | 621 | 0.10 | 1.2482 | 1.2482 | 1.2365 | -32.00 | 8936.33 |
1243 | 2006.04.28 08:00 | sell | 622 | 0.10 | 1.2536 | 1.2568 | 1.2451 | ||
1244 | 2006.04.28 15:00 | s/l | 622 | 0.10 | 1.2568 | 1.2568 | 1.2451 | -32.00 | 8904.33 |
1245 | 2006.05.01 08:00 | sell | 623 | 0.10 | 1.2626 | 1.2658 | 1.2541 | ||
1246 | 2006.05.01 14:00 | s/l | 623 | 0.10 | 1.2658 | 1.2658 | 1.2541 | -32.00 | 8872.33 |
1247 | 2006.05.02 08:00 | sell | 624 | 0.10 | 1.2560 | 1.2592 | 1.2475 | ||
1248 | 2006.05.02 09:00 | s/l | 624 | 0.10 | 1.2592 | 1.2592 | 1.2475 | -32.00 | 8840.33 |
1249 | 2006.05.02 12:00 | buy | 625 | 0.10 | 1.2638 | 1.2606 | 1.2723 | ||
1250 | 2006.05.02 18:00 | s/l | 625 | 0.10 | 1.2606 | 1.2606 | 1.2723 | -32.00 | 8808.33 |
1251 | 2006.05.03 08:00 | sell | 626 | 0.10 | 1.2653 | 1.2685 | 1.2568 | ||
1252 | 2006.05.04 08:00 | sell | 627 | 0.10 | 1.2604 | 1.2636 | 1.2519 | ||
1253 | 2006.05.04 14:00 | s/l | 627 | 0.10 | 1.2636 | 1.2636 | 1.2519 | -32.00 | 8776.33 |
1254 | 2006.05.04 16:00 | s/l | 626 | 0.10 | 1.2685 | 1.2685 | 1.2568 | -30.41 | 8745.92 |
1255 | 2006.05.05 08:00 | sell | 628 | 0.10 | 1.2682 | 1.2714 | 1.2597 | ||
1256 | 2006.05.05 14:00 | s/l | 628 | 0.10 | 1.2714 | 1.2714 | 1.2597 | -32.00 | 8713.92 |
1257 | 2006.05.08 08:00 | sell | 629 | 0.10 | 1.2747 | 1.2779 | 1.2662 | ||
1258 | 2006.05.08 10:00 | s/l | 629 | 0.10 | 1.2779 | 1.2779 | 1.2662 | -32.00 | 8681.92 |
1259 | 2006.05.08 12:00 | buy | 630 | 0.10 | 1.2758 | 1.2726 | 1.2843 | ||
1260 | 2006.05.08 15:00 | s/l | 630 | 0.10 | 1.2726 | 1.2726 | 1.2843 | -32.00 | 8649.92 |
1261 | 2006.05.09 08:00 | sell | 631 | 0.10 | 1.2676 | 1.2708 | 1.2591 | ||
1262 | 2006.05.09 14:00 | s/l | 631 | 0.10 | 1.2708 | 1.2708 | 1.2591 | -32.00 | 8617.92 |
1263 | 2006.05.10 08:00 | sell | 632 | 0.10 | 1.2786 | 1.2818 | 1.2701 | ||
1264 | 2006.05.10 20:00 | s/l | 632 | 0.10 | 1.2818 | 1.2818 | 1.2701 | -32.00 | 8585.92 |
1265 | 2006.05.11 08:00 | sell | 633 | 0.10 | 1.2733 | 1.2765 | 1.2648 | ||
1266 | 2006.05.11 14:00 | s/l | 633 | 0.10 | 1.2765 | 1.2765 | 1.2648 | -32.00 | 8553.92 |
1267 | 2006.05.12 08:00 | sell | 634 | 0.10 | 1.2873 | 1.2905 | 1.2788 | ||
1268 | 2006.05.12 09:00 | s/l | 634 | 0.10 | 1.2905 | 1.2905 | 1.2788 | -32.00 | 8521.92 |
1269 | 2006.05.12 12:00 | buy | 635 | 0.10 | 1.2921 | 1.2889 | 1.3006 | ||
1270 | 2006.05.12 14:00 | s/l | 635 | 0.10 | 1.2889 | 1.2889 | 1.3006 | -32.00 | 8489.92 |
1271 | 2006.05.15 08:00 | sell | 636 | 0.10 | 1.2903 | 1.2935 | 1.2818 | ||
1272 | 2006.05.15 12:00 | t/p | 636 | 0.10 | 1.2818 | 1.2935 | 1.2818 | 85.00 | 8574.92 |
1273 | 2006.05.15 12:00 | buy | 637 | 0.10 | 1.2806 | 1.2774 | 1.2891 | ||
1274 | 2006.05.16 08:00 | sell | 638 | 0.10 | 1.2813 | 1.2845 | 1.2728 | ||
1275 | 2006.05.16 11:00 | s/l | 637 | 0.10 | 1.2774 | 1.2774 | 1.2891 | -32.74 | 8542.17 |
1276 | 2006.05.16 14:00 | s/l | 638 | 0.10 | 1.2845 | 1.2845 | 1.2728 | -32.00 | 8510.17 |
1277 | 2006.05.17 08:00 | sell | 639 | 0.10 | 1.2867 | 1.2899 | 1.2782 | ||
1278 | 2006.05.17 09:00 | s/l | 639 | 0.10 | 1.2899 | 1.2899 | 1.2782 | -32.00 | 8478.17 |
1279 | 2006.05.17 12:00 | buy | 640 | 0.10 | 1.2893 | 1.2861 | 1.2978 | ||
1280 | 2006.05.17 14:00 | s/l | 640 | 0.10 | 1.2861 | 1.2861 | 1.2978 | -32.00 | 8446.17 |
1281 | 2006.05.18 08:00 | sell | 641 | 0.10 | 1.2752 | 1.2784 | 1.2667 | ||
1282 | 2006.05.18 10:00 | s/l | 641 | 0.10 | 1.2784 | 1.2784 | 1.2667 | -32.00 | 8414.17 |
1283 | 2006.05.18 12:00 | buy | 642 | 0.10 | 1.2774 | 1.2742 | 1.2859 | ||
1284 | 2006.05.18 23:00 | t/p | 642 | 0.10 | 1.2859 | 1.2742 | 1.2859 | 85.00 | 8499.17 |
1285 | 2006.05.19 08:00 | sell | 643 | 0.10 | 1.2814 | 1.2846 | 1.2729 | ||
1286 | 2006.05.19 15:00 | t/p | 643 | 0.10 | 1.2729 | 1.2846 | 1.2729 | 85.00 | 8584.17 |
1287 | 2006.05.22 08:00 | sell | 644 | 0.10 | 1.2703 | 1.2735 | 1.2618 | ||
1288 | 2006.05.22 09:00 | s/l | 644 | 0.10 | 1.2735 | 1.2735 | 1.2618 | -32.00 | 8552.17 |
1289 | 2006.05.22 12:00 | buy | 645 | 0.10 | 1.2773 | 1.2741 | 1.2858 | ||
1290 | 2006.05.22 20:00 | t/p | 645 | 0.10 | 1.2858 | 1.2741 | 1.2858 | 85.00 | 8637.17 |
1291 | 2006.05.23 08:00 | sell | 646 | 0.10 | 1.2855 | 1.2887 | 1.2770 | ||
1292 | 2006.05.24 00:00 | t/p | 646 | 0.10 | 1.2770 | 1.2887 | 1.2770 | 85.53 | 8722.70 |
1293 | 2006.05.24 08:00 | sell | 647 | 0.10 | 1.2818 | 1.2850 | 1.2733 | ||
1294 | 2006.05.24 09:00 | s/l | 647 | 0.10 | 1.2850 | 1.2850 | 1.2733 | -32.00 | 8690.70 |
1295 | 2006.05.24 12:00 | buy | 648 | 0.10 | 1.2866 | 1.2834 | 1.2951 | ||
1296 | 2006.05.24 15:00 | s/l | 648 | 0.10 | 1.2834 | 1.2834 | 1.2951 | -32.00 | 8658.70 |
1297 | 2006.05.25 08:00 | sell | 649 | 0.10 | 1.2781 | 1.2813 | 1.2696 | ||
1298 | 2006.05.25 20:00 | s/l | 649 | 0.10 | 1.2813 | 1.2813 | 1.2696 | -32.00 | 8626.70 |
1299 | 2006.05.26 12:00 | buy | 650 | 0.10 | 1.2815 | 1.2783 | 1.2900 | ||
1300 | 2006.05.26 16:00 | s/l | 650 | 0.10 | 1.2783 | 1.2783 | 1.2900 | -32.00 | 8594.70 |
1301 | 2006.05.29 08:00 | sell | 651 | 0.10 | 1.2740 | 1.2772 | 1.2655 | ||
1302 | 2006.05.30 05:00 | s/l | 651 | 0.10 | 1.2772 | 1.2772 | 1.2655 | -31.47 | 8563.23 |
1303 | 2006.05.30 08:00 | sell | 652 | 0.10 | 1.2816 | 1.2848 | 1.2731 | ||
1304 | 2006.05.30 10:00 | s/l | 652 | 0.10 | 1.2848 | 1.2848 | 1.2731 | -32.00 | 8531.23 |
1305 | 2006.05.31 08:00 | sell | 653 | 0.10 | 1.2873 | 1.2905 | 1.2788 | ||
1306 | 2006.06.01 03:00 | t/p | 653 | 0.10 | 1.2788 | 1.2905 | 1.2788 | 86.59 | 8617.82 |
1307 | 2006.06.01 08:00 | sell | 654 | 0.10 | 1.2779 | 1.2811 | 1.2694 | ||
1308 | 2006.06.01 17:00 | s/l | 654 | 0.10 | 1.2811 | 1.2811 | 1.2694 | -32.00 | 8585.82 |
1309 | 2006.06.02 08:00 | sell | 655 | 0.10 | 1.2813 | 1.2845 | 1.2728 | ||
1310 | 2006.06.02 15:00 | s/l | 655 | 0.10 | 1.2845 | 1.2845 | 1.2728 | -32.00 | 8553.82 |
1311 | 2006.06.05 08:00 | sell | 656 | 0.10 | 1.2945 | 1.2977 | 1.2860 | ||
1312 | 2006.06.05 10:00 | s/l | 656 | 0.10 | 1.2977 | 1.2977 | 1.2860 | -32.00 | 8521.82 |
1313 | 2006.06.05 12:00 | buy | 657 | 0.10 | 1.2964 | 1.2932 | 1.3049 | ||
1314 | 2006.06.05 15:00 | s/l | 657 | 0.10 | 1.2932 | 1.2932 | 1.3049 | -32.00 | 8489.82 |
1315 | 2006.06.06 08:00 | sell | 658 | 0.10 | 1.2903 | 1.2935 | 1.2818 | ||
1316 | 2006.06.06 17:00 | t/p | 658 | 0.10 | 1.2818 | 1.2935 | 1.2818 | 85.00 | 8574.82 |
1317 | 2006.06.07 08:00 | sell | 659 | 0.10 | 1.2814 | 1.2846 | 1.2729 | ||
1318 | 2006.06.08 08:00 | sell | 660 | 0.10 | 1.2785 | 1.2817 | 1.2700 | ||
1319 | 2006.06.08 15:00 | t/p | 659 | 0.10 | 1.2729 | 1.2846 | 1.2729 | 86.59 | 8661.41 |
1320 | 2006.06.08 15:00 | t/p | 660 | 0.10 | 1.2700 | 1.2817 | 1.2700 | 85.00 | 8746.41 |
1321 | 2006.06.09 08:00 | sell | 661 | 0.10 | 1.2644 | 1.2676 | 1.2559 | ||
1322 | 2006.06.09 17:00 | s/l | 661 | 0.10 | 1.2676 | 1.2676 | 1.2559 | -32.00 | 8714.41 |
1323 | 2006.06.12 08:00 | sell | 662 | 0.10 | 1.2628 | 1.2660 | 1.2543 | ||
1324 | 2006.06.13 08:00 | sell | 663 | 0.10 | 1.2580 | 1.2612 | 1.2495 | ||
1325 | 2006.06.13 16:00 | s/l | 663 | 0.10 | 1.2612 | 1.2612 | 1.2495 | -32.00 | 8682.41 |
1326 | 2006.06.13 20:00 | t/p | 662 | 0.10 | 1.2543 | 1.2660 | 1.2543 | 85.53 | 8767.94 |
1327 | 2006.06.14 08:00 | sell | 664 | 0.10 | 1.2568 | 1.2600 | 1.2483 | ||
1328 | 2006.06.14 10:00 | s/l | 664 | 0.10 | 1.2600 | 1.2600 | 1.2483 | -32.00 | 8735.94 |
1329 | 2006.06.14 12:00 | buy | 665 | 0.10 | 1.2585 | 1.2553 | 1.2670 | ||
1330 | 2006.06.14 15:00 | s/l | 665 | 0.10 | 1.2553 | 1.2553 | 1.2670 | -32.00 | 8703.94 |
1331 | 2006.06.15 08:00 | sell | 666 | 0.10 | 1.2611 | 1.2643 | 1.2526 | ||
1332 | 2006.06.15 16:00 | s/l | 666 | 0.10 | 1.2643 | 1.2643 | 1.2526 | -32.00 | 8671.94 |
1333 | 2006.06.16 08:00 | sell | 667 | 0.10 | 1.2647 | 1.2679 | 1.2562 | ||
1334 | 2006.06.19 08:00 | sell | 668 | 0.10 | 1.2595 | 1.2627 | 1.2510 | ||
1335 | 2006.06.19 16:00 | t/p | 667 | 0.10 | 1.2562 | 1.2679 | 1.2562 | 85.53 | 8757.47 |
1336 | 2006.06.20 08:00 | sell | 669 | 0.10 | 1.2586 | 1.2618 | 1.2501 | ||
1337 | 2006.06.20 20:00 | s/l | 669 | 0.10 | 1.2618 | 1.2618 | 1.2501 | -32.00 | 8725.47 |
1338 | 2006.06.21 05:00 | s/l | 668 | 0.10 | 1.2627 | 1.2627 | 1.2510 | -30.94 | 8694.52 |
1339 | 2006.06.21 08:00 | sell | 670 | 0.10 | 1.2620 | 1.2652 | 1.2535 | ||
1340 | 2006.06.21 16:00 | s/l | 670 | 0.10 | 1.2652 | 1.2652 | 1.2535 | -32.00 | 8662.52 |
1341 | 2006.06.22 08:00 | sell | 671 | 0.10 | 1.2663 | 1.2695 | 1.2578 | ||
1342 | 2006.06.22 15:00 | t/p | 671 | 0.10 | 1.2578 | 1.2695 | 1.2578 | 85.00 | 8747.52 |
1343 | 2006.06.23 08:00 | sell | 672 | 0.10 | 1.2570 | 1.2602 | 1.2485 | ||
1344 | 2006.06.23 15:00 | t/p | 672 | 0.10 | 1.2485 | 1.2602 | 1.2485 | 85.00 | 8832.52 |
1345 | 2006.06.26 08:00 | sell | 673 | 0.10 | 1.2514 | 1.2546 | 1.2429 | ||
1346 | 2006.06.26 10:00 | s/l | 673 | 0.10 | 1.2546 | 1.2546 | 1.2429 | -32.00 | 8800.52 |
1347 | 2006.06.26 12:00 | buy | 674 | 0.10 | 1.2546 | 1.2514 | 1.2631 | ||
1348 | 2006.06.27 08:00 | sell | 675 | 0.10 | 1.2597 | 1.2629 | 1.2512 | ||
1349 | 2006.06.29 21:00 | t/p | 674 | 0.10 | 1.2631 | 1.2514 | 1.2631 | 81.30 | 8881.82 |
1350 | 2006.06.29 21:00 | s/l | 675 | 0.10 | 1.2629 | 1.2629 | 1.2512 | -29.88 | 8851.93 |
1351 | 2006.06.30 08:00 | sell | 676 | 0.10 | 1.2724 | 1.2756 | 1.2639 | ||
1352 | 2006.06.30 15:00 | s/l | 676 | 0.10 | 1.2756 | 1.2756 | 1.2639 | -32.00 | 8819.93 |
1353 | 2006.07.03 08:00 | sell | 677 | 0.10 | 1.2778 | 1.2810 | 1.2693 | ||
1354 | 2006.07.03 17:00 | s/l | 677 | 0.10 | 1.2810 | 1.2810 | 1.2693 | -32.00 | 8787.93 |
1355 | 2006.07.04 08:00 | sell | 678 | 0.10 | 1.2807 | 1.2839 | 1.2722 | ||
1356 | 2006.07.05 08:00 | sell | 679 | 0.10 | 1.2825 | 1.2857 | 1.2740 | ||
1357 | 2006.07.05 09:00 | s/l | 678 | 0.10 | 1.2839 | 1.2839 | 1.2722 | -31.47 | 8756.46 |
1358 | 2006.07.05 16:00 | t/p | 679 | 0.10 | 1.2740 | 1.2857 | 1.2740 | 85.00 | 8841.46 |
1359 | 2006.07.06 08:00 | sell | 680 | 0.10 | 1.2734 | 1.2766 | 1.2649 | ||
1360 | 2006.07.06 15:00 | s/l | 680 | 0.10 | 1.2766 | 1.2766 | 1.2649 | -32.00 | 8809.46 |
1361 | 2006.07.07 08:00 | sell | 681 | 0.10 | 1.2770 | 1.2802 | 1.2685 | ||
1362 | 2006.07.07 15:00 | s/l | 681 | 0.10 | 1.2802 | 1.2802 | 1.2685 | -32.00 | 8777.46 |
1363 | 2006.07.10 08:00 | sell | 682 | 0.10 | 1.2789 | 1.2821 | 1.2704 | ||
1364 | 2006.07.11 08:00 | sell | 683 | 0.10 | 1.2728 | 1.2760 | 1.2643 | ||
1365 | 2006.07.11 16:00 | s/l | 683 | 0.10 | 1.2760 | 1.2760 | 1.2643 | -32.00 | 8745.46 |
1366 | 2006.07.12 08:00 | sell | 684 | 0.10 | 1.2763 | 1.2795 | 1.2678 | ||
1367 | 2006.07.12 15:00 | t/p | 682 | 0.10 | 1.2704 | 1.2821 | 1.2704 | 86.06 | 8831.52 |
1368 | 2006.07.12 17:00 | t/p | 684 | 0.10 | 1.2678 | 1.2795 | 1.2678 | 85.00 | 8916.52 |
1369 | 2006.07.13 08:00 | sell | 685 | 0.10 | 1.2714 | 1.2746 | 1.2629 | ||
1370 | 2006.07.14 08:00 | sell | 686 | 0.10 | 1.2691 | 1.2723 | 1.2606 | ||
1371 | 2006.07.14 16:00 | t/p | 685 | 0.10 | 1.2629 | 1.2746 | 1.2629 | 85.53 | 9002.05 |
1372 | 2006.07.17 08:00 | sell | 687 | 0.10 | 1.2629 | 1.2661 | 1.2544 | ||
1373 | 2006.07.17 11:00 | t/p | 686 | 0.10 | 1.2606 | 1.2723 | 1.2606 | 85.53 | 9087.58 |
1374 | 2006.07.17 12:00 | t/p | 687 | 0.10 | 1.2544 | 1.2661 | 1.2544 | 85.00 | 9172.58 |
1375 | 2006.07.17 12:00 | buy | 688 | 0.10 | 1.2535 | 1.2503 | 1.2620 | ||
1376 | 2006.07.18 08:00 | sell | 689 | 0.10 | 1.2523 | 1.2555 | 1.2438 | ||
1377 | 2006.07.18 12:00 | s/l | 688 | 0.10 | 1.2503 | 1.2503 | 1.2620 | -32.74 | 9139.84 |
1378 | 2006.07.18 13:00 | s/l | 689 | 0.10 | 1.2555 | 1.2555 | 1.2438 | -32.00 | 9107.84 |
1379 | 2006.07.19 08:00 | sell | 690 | 0.10 | 1.2496 | 1.2528 | 1.2411 | ||
1380 | 2006.07.19 17:00 | s/l | 690 | 0.10 | 1.2528 | 1.2528 | 1.2411 | -32.00 | 9075.84 |
1381 | 2006.07.20 08:00 | sell | 691 | 0.10 | 1.2606 | 1.2638 | 1.2521 | ||
1382 | 2006.07.20 13:00 | s/l | 691 | 0.10 | 1.2638 | 1.2638 | 1.2521 | -32.00 | 9043.84 |
1383 | 2006.07.21 08:00 | sell | 692 | 0.10 | 1.2638 | 1.2670 | 1.2553 | ||
1384 | 2006.07.21 10:00 | s/l | 692 | 0.10 | 1.2670 | 1.2670 | 1.2553 | -32.00 | 9011.84 |
1385 | 2006.07.21 12:00 | buy | 693 | 0.10 | 1.2667 | 1.2635 | 1.2752 | ||
1386 | 2006.07.24 08:00 | s/l | 693 | 0.10 | 1.2635 | 1.2635 | 1.2752 | -32.74 | 8979.10 |
1387 | 2006.07.24 08:00 | sell | 694 | 0.10 | 1.2647 | 1.2679 | 1.2562 | ||
1388 | 2006.07.25 08:00 | sell | 695 | 0.10 | 1.2662 | 1.2694 | 1.2577 | ||
1389 | 2006.07.25 18:00 | t/p | 695 | 0.10 | 1.2577 | 1.2694 | 1.2577 | 85.00 | 9064.10 |
1390 | 2006.07.26 08:00 | sell | 696 | 0.10 | 1.2573 | 1.2605 | 1.2488 | ||
1391 | 2006.07.26 09:00 | t/p | 694 | 0.10 | 1.2562 | 1.2679 | 1.2562 | 86.06 | 9150.16 |
1392 | 2006.07.26 16:00 | s/l | 696 | 0.10 | 1.2605 | 1.2605 | 1.2488 | -32.00 | 9118.16 |
1393 | 2006.07.27 08:00 | sell | 697 | 0.10 | 1.2738 | 1.2770 | 1.2653 | ||
1394 | 2006.07.27 16:00 | s/l | 697 | 0.10 | 1.2770 | 1.2770 | 1.2653 | -32.00 | 9086.16 |
1395 | 2006.07.28 08:00 | sell | 698 | 0.10 | 1.2694 | 1.2726 | 1.2609 | ||
1396 | 2006.07.28 15:00 | s/l | 698 | 0.10 | 1.2726 | 1.2726 | 1.2609 | -32.00 | 9054.16 |
1397 | 2006.07.31 08:00 | sell | 699 | 0.10 | 1.2756 | 1.2788 | 1.2671 | ||
1398 | 2006.08.01 08:00 | sell | 700 | 0.10 | 1.2734 | 1.2766 | 1.2649 | ||
1399 | 2006.08.01 13:00 | s/l | 700 | 0.10 | 1.2766 | 1.2766 | 1.2649 | -32.00 | 9022.16 |
1400 | 2006.08.01 19:00 | s/l | 699 | 0.10 | 1.2788 | 1.2788 | 1.2671 | -31.47 | 8990.69 |
1401 | 2006.08.02 08:00 | sell | 701 | 0.10 | 1.2818 | 1.2850 | 1.2733 | ||
1402 | 2006.08.03 08:00 | sell | 702 | 0.10 | 1.2756 | 1.2788 | 1.2671 | ||
1403 | 2006.08.03 15:00 | s/l | 702 | 0.10 | 1.2788 | 1.2788 | 1.2671 | -32.00 | 8958.69 |
1404 | 2006.08.04 08:00 | sell | 703 | 0.10 | 1.2803 | 1.2835 | 1.2718 | ||
1405 | 2006.08.04 15:00 | s/l | 701 | 0.10 | 1.2850 | 1.2850 | 1.2733 | -29.88 | 8928.80 |
1406 | 2006.08.04 15:00 | s/l | 703 | 0.10 | 1.2835 | 1.2835 | 1.2718 | -32.00 | 8896.80 |
1407 | 2006.08.07 08:00 | sell | 704 | 0.10 | 1.2879 | 1.2911 | 1.2794 | ||
1408 | 2006.08.08 08:00 | sell | 705 | 0.10 | 1.2820 | 1.2852 | 1.2735 | ||
1409 | 2006.08.08 13:00 | s/l | 705 | 0.10 | 1.2852 | 1.2852 | 1.2735 | -32.00 | 8864.80 |
1410 | 2006.08.09 01:00 | t/p | 704 | 0.10 | 1.2794 | 1.2911 | 1.2794 | 86.06 | 8950.86 |
1411 | 2006.08.09 08:00 | sell | 706 | 0.10 | 1.2812 | 1.2844 | 1.2727 | ||
1412 | 2006.08.09 10:00 | s/l | 706 | 0.10 | 1.2844 | 1.2844 | 1.2727 | -32.00 | 8918.86 |
1413 | 2006.08.09 12:00 | buy | 707 | 0.10 | 1.2877 | 1.2845 | 1.2962 | ||
1414 | 2006.08.10 08:00 | sell | 708 | 0.10 | 1.2875 | 1.2907 | 1.2790 | ||
1415 | 2006.08.10 10:00 | s/l | 708 | 0.10 | 1.2907 | 1.2907 | 1.2790 | -32.00 | 8886.86 |
1416 | 2006.08.10 11:00 | s/l | 707 | 0.10 | 1.2845 | 1.2845 | 1.2962 | -34.22 | 8852.64 |
1417 | 2006.08.10 12:00 | buy | 709 | 0.10 | 1.2868 | 1.2836 | 1.2953 | ||
1418 | 2006.08.10 15:00 | s/l | 709 | 0.10 | 1.2836 | 1.2836 | 1.2953 | -32.00 | 8820.64 |
1419 | 2006.08.11 08:00 | sell | 710 | 0.10 | 1.2781 | 1.2813 | 1.2696 | ||
1420 | 2006.08.15 08:00 | sell | 711 | 0.10 | 1.2745 | 1.2777 | 1.2660 | ||
1421 | 2006.08.15 15:00 | s/l | 711 | 0.10 | 1.2777 | 1.2777 | 1.2660 | -32.00 | 8788.64 |
1422 | 2006.08.16 08:00 | sell | 712 | 0.10 | 1.2789 | 1.2821 | 1.2704 | ||
1423 | 2006.08.16 15:00 | s/l | 710 | 0.10 | 1.2813 | 1.2813 | 1.2696 | -30.41 | 8758.22 |
1424 | 2006.08.16 15:00 | s/l | 712 | 0.10 | 1.2821 | 1.2821 | 1.2704 | -32.00 | 8726.22 |
1425 | 2006.08.17 08:00 | sell | 713 | 0.10 | 1.2846 | 1.2878 | 1.2761 | ||
1426 | 2006.08.17 11:00 | s/l | 713 | 0.10 | 1.2878 | 1.2878 | 1.2761 | -32.00 | 8694.22 |
1427 | 2006.08.17 12:00 | buy | 714 | 0.10 | 1.2872 | 1.2840 | 1.2957 | ||
1428 | 2006.08.17 20:00 | s/l | 714 | 0.10 | 1.2840 | 1.2840 | 1.2957 | -32.00 | 8662.22 |
1429 | 2006.08.18 08:00 | sell | 715 | 0.10 | 1.2836 | 1.2868 | 1.2751 | ||
1430 | 2006.08.21 04:00 | s/l | 715 | 0.10 | 1.2868 | 1.2868 | 1.2751 | -31.47 | 8630.75 |
1431 | 2006.08.21 08:00 | sell | 716 | 0.10 | 1.2871 | 1.2903 | 1.2786 | ||
1432 | 2006.08.21 10:00 | s/l | 716 | 0.10 | 1.2903 | 1.2903 | 1.2786 | -32.00 | 8598.75 |
1433 | 2006.08.21 12:00 | buy | 717 | 0.10 | 1.2897 | 1.2865 | 1.2982 | ||
1434 | 2006.08.22 01:00 | s/l | 717 | 0.10 | 1.2865 | 1.2865 | 1.2982 | -32.74 | 8566.01 |
1435 | 2006.08.22 08:00 | sell | 718 | 0.10 | 1.2868 | 1.2900 | 1.2783 | ||
1436 | 2006.08.23 08:00 | sell | 719 | 0.10 | 1.2792 | 1.2824 | 1.2707 | ||
1437 | 2006.08.23 10:00 | s/l | 719 | 0.10 | 1.2824 | 1.2824 | 1.2707 | -32.00 | 8534.01 |
1438 | 2006.08.23 18:00 | t/p | 718 | 0.10 | 1.2783 | 1.2900 | 1.2783 | 85.53 | 8619.54 |
1439 | 2006.08.24 08:00 | sell | 720 | 0.10 | 1.2773 | 1.2805 | 1.2688 | ||
1440 | 2006.08.24 11:00 | s/l | 720 | 0.10 | 1.2805 | 1.2805 | 1.2688 | -32.00 | 8587.54 |
1441 | 2006.08.24 12:00 | buy | 721 | 0.10 | 1.2825 | 1.2793 | 1.2910 | ||
1442 | 2006.08.24 17:00 | s/l | 721 | 0.10 | 1.2793 | 1.2793 | 1.2910 | -32.00 | 8555.54 |
1443 | 2006.08.25 08:00 | sell | 722 | 0.10 | 1.2769 | 1.2801 | 1.2684 | ||
1444 | 2006.08.28 06:00 | s/l | 722 | 0.10 | 1.2801 | 1.2801 | 1.2684 | -31.47 | 8524.07 |
1445 | 2006.08.28 08:00 | sell | 723 | 0.10 | 1.2798 | 1.2830 | 1.2713 | ||
1446 | 2006.08.29 07:00 | s/l | 723 | 0.10 | 1.2830 | 1.2830 | 1.2713 | -31.47 | 8492.60 |
1447 | 2006.08.29 08:00 | sell | 724 | 0.10 | 1.2820 | 1.2852 | 1.2735 | ||
1448 | 2006.08.30 04:00 | s/l | 724 | 0.10 | 1.2852 | 1.2852 | 1.2735 | -31.47 | 8461.13 |
1449 | 2006.08.30 08:00 | sell | 725 | 0.10 | 1.2836 | 1.2868 | 1.2751 | ||
1450 | 2006.08.31 08:00 | sell | 726 | 0.10 | 1.2825 | 1.2857 | 1.2740 | ||
1451 | 2006.08.31 10:00 | s/l | 726 | 0.10 | 1.2857 | 1.2857 | 1.2740 | -32.00 | 8429.13 |
1452 | 2006.08.31 15:00 | s/l | 725 | 0.10 | 1.2868 | 1.2868 | 1.2751 | -30.41 | 8398.72 |
1453 | 2006.09.01 08:00 | sell | 727 | 0.10 | 1.2817 | 1.2849 | 1.2732 | ||
1454 | 2006.09.04 03:00 | s/l | 727 | 0.10 | 1.2849 | 1.2849 | 1.2732 | -31.47 | 8367.24 |
1455 | 2006.09.04 08:00 | sell | 728 | 0.10 | 1.2857 | 1.2889 | 1.2772 | ||
1456 | 2006.09.05 08:00 | sell | 729 | 0.10 | 1.2834 | 1.2866 | 1.2749 | ||
1457 | 2006.09.07 13:00 | t/p | 728 | 0.10 | 1.2772 | 1.2889 | 1.2772 | 87.65 | 8454.89 |
1458 | 2006.09.07 14:00 | t/p | 729 | 0.10 | 1.2749 | 1.2866 | 1.2749 | 87.12 | 8542.01 |
1459 | 2006.09.08 08:00 | sell | 730 | 0.10 | 1.2714 | 1.2746 | 1.2629 | ||
1460 | 2006.09.11 08:00 | sell | 731 | 0.10 | 1.2684 | 1.2716 | 1.2599 | ||
1461 | 2006.09.11 11:00 | s/l | 731 | 0.10 | 1.2716 | 1.2716 | 1.2599 | -32.00 | 8510.01 |
1462 | 2006.09.12 08:00 | sell | 732 | 0.10 | 1.2717 | 1.2749 | 1.2632 | ||
1463 | 2006.09.14 17:00 | s/l | 730 | 0.10 | 1.2746 | 1.2746 | 1.2629 | -28.83 | 8481.18 |
1464 | 2006.09.14 17:00 | s/l | 732 | 0.10 | 1.2749 | 1.2749 | 1.2632 | -29.88 | 8451.30 |
1465 | 2006.09.18 08:00 | sell | 733 | 0.10 | 1.2655 | 1.2687 | 1.2570 | ||
1466 | 2006.09.18 16:00 | s/l | 733 | 0.10 | 1.2687 | 1.2687 | 1.2570 | -32.00 | 8419.30 |
1467 | 2006.09.19 08:00 | sell | 734 | 0.10 | 1.2711 | 1.2743 | 1.2626 | ||
1468 | 2006.09.20 08:00 | sell | 735 | 0.10 | 1.2674 | 1.2706 | 1.2589 | ||
1469 | 2006.09.20 18:00 | s/l | 735 | 0.10 | 1.2706 | 1.2706 | 1.2589 | -32.00 | 8387.30 |
1470 | 2006.09.21 08:00 | sell | 736 | 0.10 | 1.2716 | 1.2748 | 1.2631 | ||
1471 | 2006.09.21 13:00 | s/l | 734 | 0.10 | 1.2743 | 1.2743 | 1.2626 | -29.88 | 8357.41 |
1472 | 2006.09.21 19:00 | s/l | 736 | 0.10 | 1.2748 | 1.2748 | 1.2631 | -32.00 | 8325.41 |
1473 | 2006.09.22 08:00 | sell | 737 | 0.10 | 1.2790 | 1.2822 | 1.2705 | ||
1474 | 2006.09.22 10:00 | s/l | 737 | 0.10 | 1.2822 | 1.2822 | 1.2705 | -32.00 | 8293.41 |
1475 | 2006.09.22 12:00 | buy | 738 | 0.10 | 1.2807 | 1.2775 | 1.2892 | ||
1476 | 2006.09.25 08:00 | sell | 739 | 0.10 | 1.2807 | 1.2839 | 1.2722 | ||
1477 | 2006.09.25 12:00 | s/l | 738 | 0.10 | 1.2775 | 1.2775 | 1.2892 | -32.74 | 8260.67 |
1478 | 2006.09.26 08:00 | sell | 740 | 0.10 | 1.2756 | 1.2788 | 1.2671 | ||
1479 | 2006.09.26 11:00 | t/p | 739 | 0.10 | 1.2722 | 1.2839 | 1.2722 | 85.53 | 8346.20 |
1480 | 2006.09.26 17:00 | t/p | 740 | 0.10 | 1.2671 | 1.2788 | 1.2671 | 85.00 | 8431.20 |
1481 | 2006.09.27 08:00 | sell | 741 | 0.10 | 1.2688 | 1.2720 | 1.2603 | ||
1482 | 2006.09.28 03:00 | s/l | 741 | 0.10 | 1.2720 | 1.2720 | 1.2603 | -30.41 | 8400.79 |
1483 | 2006.09.28 08:00 | sell | 742 | 0.10 | 1.2722 | 1.2754 | 1.2637 | ||
1484 | 2006.09.29 08:00 | sell | 743 | 0.10 | 1.2694 | 1.2726 | 1.2609 | ||
1485 | 2006.10.02 16:00 | s/l | 743 | 0.10 | 1.2726 | 1.2726 | 1.2609 | -31.47 | 8369.32 |
1486 | 2006.10.02 17:00 | s/l | 742 | 0.10 | 1.2754 | 1.2754 | 1.2637 | -30.94 | 8338.37 |
1487 | 2006.10.03 08:00 | sell | 744 | 0.10 | 1.2756 | 1.2788 | 1.2671 | ||
1488 | 2006.10.04 08:00 | sell | 745 | 0.10 | 1.2721 | 1.2753 | 1.2636 | ||
1489 | 2006.10.04 14:00 | t/p | 744 | 0.10 | 1.2671 | 1.2788 | 1.2671 | 85.53 | 8423.90 |
1490 | 2006.10.05 08:00 | sell | 746 | 0.10 | 1.2701 | 1.2733 | 1.2616 | ||
1491 | 2006.10.06 18:00 | t/p | 745 | 0.10 | 1.2636 | 1.2753 | 1.2636 | 87.12 | 8511.02 |
1492 | 2006.10.06 18:00 | t/p | 746 | 0.10 | 1.2616 | 1.2733 | 1.2616 | 85.53 | 8596.55 |
1493 | 2006.10.09 08:00 | sell | 747 | 0.10 | 1.2597 | 1.2629 | 1.2512 | ||
1494 | 2006.10.10 08:00 | sell | 748 | 0.10 | 1.2590 | 1.2622 | 1.2505 | ||
1495 | 2006.10.11 22:00 | t/p | 747 | 0.10 | 1.2512 | 1.2629 | 1.2512 | 86.06 | 8682.61 |
1496 | 2006.10.11 22:00 | t/p | 748 | 0.10 | 1.2505 | 1.2622 | 1.2505 | 85.53 | 8768.14 |
1497 | 2006.10.12 08:00 | sell | 749 | 0.10 | 1.2532 | 1.2564 | 1.2447 | ||
1498 | 2006.10.12 11:00 | s/l | 749 | 0.10 | 1.2564 | 1.2564 | 1.2447 | -32.00 | 8736.14 |
1499 | 2006.10.12 12:00 | buy | 750 | 0.10 | 1.2556 | 1.2524 | 1.2641 | ||
1500 | 2006.10.12 15:00 | s/l | 750 | 0.10 | 1.2524 | 1.2524 | 1.2641 | -32.00 | 8704.14 |
1501 | 2006.10.13 08:00 | sell | 751 | 0.10 | 1.2567 | 1.2599 | 1.2482 | ||
1502 | 2006.10.16 08:00 | sell | 752 | 0.10 | 1.2505 | 1.2537 | 1.2420 | ||
1503 | 2006.10.16 17:00 | s/l | 752 | 0.10 | 1.2537 | 1.2537 | 1.2420 | -32.00 | 8672.14 |
1504 | 2006.10.17 08:00 | sell | 753 | 0.10 | 1.2533 | 1.2565 | 1.2448 | ||
1505 | 2006.10.17 19:00 | s/l | 753 | 0.10 | 1.2565 | 1.2565 | 1.2448 | -32.00 | 8640.14 |
1506 | 2006.10.18 08:00 | sell | 754 | 0.10 | 1.2544 | 1.2576 | 1.2459 | ||
1507 | 2006.10.19 13:00 | s/l | 754 | 0.10 | 1.2576 | 1.2576 | 1.2459 | -30.41 | 8609.72 |
1508 | 2006.10.19 18:00 | s/l | 751 | 0.10 | 1.2599 | 1.2599 | 1.2482 | -28.83 | 8580.90 |
1509 | 2006.10.20 08:00 | sell | 755 | 0.10 | 1.2634 | 1.2666 | 1.2549 | ||
1510 | 2006.10.23 08:00 | sell | 756 | 0.10 | 1.2615 | 1.2647 | 1.2530 | ||
1511 | 2006.10.23 14:00 | t/p | 755 | 0.10 | 1.2549 | 1.2666 | 1.2549 | 85.53 | 8666.43 |
1512 | 2006.10.24 08:00 | sell | 757 | 0.10 | 1.2545 | 1.2577 | 1.2460 | ||
1513 | 2006.10.24 11:00 | t/p | 756 | 0.10 | 1.2530 | 1.2647 | 1.2530 | 85.53 | 8751.96 |
1514 | 2006.10.24 21:00 | s/l | 757 | 0.10 | 1.2577 | 1.2577 | 1.2460 | -32.00 | 8719.96 |
1515 | 2006.10.25 08:00 | sell | 758 | 0.10 | 1.2567 | 1.2599 | 1.2482 | ||
1516 | 2006.10.25 19:00 | s/l | 758 | 0.10 | 1.2599 | 1.2599 | 1.2482 | -32.00 | 8687.96 |
1517 | 2006.10.26 08:00 | sell | 759 | 0.10 | 1.2636 | 1.2668 | 1.2551 | ||
1518 | 2006.10.26 11:00 | s/l | 759 | 0.10 | 1.2668 | 1.2668 | 1.2551 | -32.00 | 8655.96 |
1519 | 2006.10.26 12:00 | buy | 760 | 0.10 | 1.2661 | 1.2629 | 1.2746 | ||
1520 | 2006.10.27 08:00 | sell | 761 | 0.10 | 1.2700 | 1.2732 | 1.2615 | ||
1521 | 2006.10.27 17:00 | t/p | 760 | 0.10 | 1.2746 | 1.2629 | 1.2746 | 84.26 | 8740.21 |
1522 | 2006.10.27 17:00 | s/l | 761 | 0.10 | 1.2732 | 1.2732 | 1.2615 | -32.00 | 8708.21 |
1523 | 2006.10.30 08:00 | sell | 762 | 0.10 | 1.2718 | 1.2750 | 1.2633 | ||
1524 | 2006.10.31 08:00 | sell | 763 | 0.10 | 1.2716 | 1.2748 | 1.2631 | ||
1525 | 2006.10.31 18:00 | s/l | 762 | 0.10 | 1.2750 | 1.2750 | 1.2633 | -31.47 | 8676.74 |
1526 | 2006.10.31 18:00 | s/l | 763 | 0.10 | 1.2748 | 1.2748 | 1.2631 | -32.00 | 8644.74 |
1527 | 2006.11.01 08:00 | sell | 764 | 0.10 | 1.2760 | 1.2792 | 1.2675 | ||
1528 | 2006.11.01 18:00 | s/l | 764 | 0.10 | 1.2792 | 1.2792 | 1.2675 | -32.00 | 8612.74 |
1529 | 2006.11.02 08:00 | sell | 765 | 0.10 | 1.2754 | 1.2786 | 1.2669 | ||
1530 | 2006.11.02 19:00 | s/l | 765 | 0.10 | 1.2786 | 1.2786 | 1.2669 | -32.00 | 8580.74 |
1531 | 2006.11.03 08:00 | sell | 766 | 0.10 | 1.2777 | 1.2809 | 1.2692 | ||
1532 | 2006.11.06 08:00 | sell | 767 | 0.10 | 1.2706 | 1.2738 | 1.2621 | ||
1533 | 2006.11.06 10:00 | t/p | 766 | 0.10 | 1.2692 | 1.2809 | 1.2692 | 85.53 | 8666.27 |
1534 | 2006.11.07 02:00 | s/l | 767 | 0.10 | 1.2738 | 1.2738 | 1.2621 | -31.47 | 8634.80 |
1535 | 2006.11.07 08:00 | sell | 768 | 0.10 | 1.2756 | 1.2788 | 1.2671 | ||
1536 | 2006.11.07 14:00 | s/l | 768 | 0.10 | 1.2788 | 1.2788 | 1.2671 | -32.00 | 8602.80 |
1537 | 2006.11.08 08:00 | sell | 769 | 0.10 | 1.2771 | 1.2803 | 1.2686 | ||
1538 | 2006.11.08 10:00 | s/l | 769 | 0.10 | 1.2803 | 1.2803 | 1.2686 | -32.00 | 8570.80 |
1539 | 2006.11.08 12:00 | buy | 770 | 0.10 | 1.2794 | 1.2762 | 1.2879 | ||
1540 | 2006.11.08 15:00 | s/l | 770 | 0.10 | 1.2762 | 1.2762 | 1.2879 | -32.00 | 8538.80 |
1541 | 2006.11.09 08:00 | sell | 771 | 0.10 | 1.2782 | 1.2814 | 1.2697 | ||
1542 | 2006.11.09 17:00 | s/l | 771 | 0.10 | 1.2814 | 1.2814 | 1.2697 | -32.00 | 8506.80 |
1543 | 2006.11.10 08:00 | sell | 772 | 0.10 | 1.2855 | 1.2887 | 1.2770 | ||
1544 | 2006.11.10 09:00 | s/l | 772 | 0.10 | 1.2887 | 1.2887 | 1.2770 | -32.00 | 8474.80 |
1545 | 2006.11.10 12:00 | buy | 773 | 0.10 | 1.2880 | 1.2848 | 1.2965 | ||
1546 | 2006.11.10 20:00 | s/l | 773 | 0.10 | 1.2848 | 1.2848 | 1.2965 | -32.00 | 8442.80 |
1547 | 2006.11.13 08:00 | sell | 774 | 0.10 | 1.2871 | 1.2903 | 1.2786 | ||
1548 | 2006.11.14 08:00 | sell | 775 | 0.10 | 1.2824 | 1.2856 | 1.2739 | ||
1549 | 2006.11.14 16:00 | s/l | 775 | 0.10 | 1.2856 | 1.2856 | 1.2739 | -32.00 | 8410.80 |
1550 | 2006.11.15 08:00 | sell | 776 | 0.10 | 1.2809 | 1.2841 | 1.2724 | ||
1551 | 2006.11.15 13:00 | t/p | 774 | 0.10 | 1.2786 | 1.2903 | 1.2786 | 86.06 | 8496.86 |
1552 | 2006.11.16 08:00 | sell | 777 | 0.10 | 1.2824 | 1.2856 | 1.2739 | ||
1553 | 2006.11.16 16:00 | s/l | 776 | 0.10 | 1.2841 | 1.2841 | 1.2724 | -30.41 | 8466.45 |
1554 | 2006.11.17 08:00 | sell | 778 | 0.10 | 1.2765 | 1.2797 | 1.2680 | ||
1555 | 2006.11.17 11:00 | s/l | 778 | 0.10 | 1.2797 | 1.2797 | 1.2680 | -32.00 | 8434.45 |
1556 | 2006.11.20 08:00 | sell | 779 | 0.10 | 1.2837 | 1.2869 | 1.2752 | ||
1557 | 2006.11.22 04:00 | s/l | 777 | 0.10 | 1.2856 | 1.2856 | 1.2739 | -29.88 | 8404.56 |
1558 | 2006.11.22 07:00 | s/l | 779 | 0.10 | 1.2869 | 1.2869 | 1.2752 | -30.94 | 8373.62 |
1559 | 2006.11.22 08:00 | sell | 780 | 0.10 | 1.2861 | 1.2893 | 1.2776 | ||
1560 | 2006.11.22 15:00 | s/l | 780 | 0.10 | 1.2893 | 1.2893 | 1.2776 | -32.00 | 8341.62 |
1561 | 2006.11.23 08:00 | sell | 781 | 0.10 | 1.2936 | 1.2968 | 1.2851 | ||
1562 | 2006.11.23 12:00 | s/l | 781 | 0.10 | 1.2968 | 1.2968 | 1.2851 | -32.00 | 8309.62 |
1563 | 2006.11.23 12:00 | buy | 782 | 0.10 | 1.2970 | 1.2938 | 1.3055 | ||
1564 | 2006.11.24 08:00 | sell | 783 | 0.10 | 1.2959 | 1.2991 | 1.2874 | ||
1565 | 2006.11.24 11:00 | t/p | 782 | 0.10 | 1.3055 | 1.2938 | 1.3055 | 84.26 | 8393.88 |
1566 | 2006.11.24 11:00 | s/l | 783 | 0.10 | 1.2991 | 1.2991 | 1.2874 | -32.00 | 8361.88 |
1567 | 2006.11.24 12:00 | buy | 784 | 0.10 | 1.3067 | 1.3035 | 1.3152 | ||
1568 | 2006.11.27 01:00 | t/p | 784 | 0.10 | 1.3152 | 1.3035 | 1.3152 | 84.26 | 8446.14 |
1569 | 2006.11.27 08:00 | sell | 785 | 0.10 | 1.3115 | 1.3147 | 1.3030 | ||
1570 | 2006.11.28 06:00 | s/l | 785 | 0.10 | 1.3147 | 1.3147 | 1.3030 | -31.47 | 8414.67 |
1571 | 2006.11.28 08:00 | sell | 786 | 0.10 | 1.3120 | 1.3152 | 1.3035 | ||
1572 | 2006.11.28 11:00 | s/l | 786 | 0.10 | 1.3152 | 1.3152 | 1.3035 | -32.00 | 8382.67 |
1573 | 2006.11.28 12:00 | buy | 787 | 0.10 | 1.3149 | 1.3117 | 1.3234 | ||
1574 | 2006.11.29 08:00 | sell | 788 | 0.10 | 1.3190 | 1.3222 | 1.3105 | ||
1575 | 2006.11.30 17:00 | s/l | 788 | 0.10 | 1.3222 | 1.3222 | 1.3105 | -30.41 | 8352.26 |
1576 | 2006.11.30 18:00 | t/p | 787 | 0.10 | 1.3234 | 1.3117 | 1.3234 | 82.04 | 8434.29 |
1577 | 2006.12.01 08:00 | sell | 789 | 0.10 | 1.3253 | 1.3285 | 1.3168 | ||
1578 | 2006.12.01 17:00 | s/l | 789 | 0.10 | 1.3285 | 1.3285 | 1.3168 | -32.00 | 8402.29 |
1579 | 2006.12.04 08:00 | sell | 790 | 0.10 | 1.3333 | 1.3365 | 1.3248 | ||
1580 | 2006.12.05 08:00 | sell | 791 | 0.10 | 1.3327 | 1.3359 | 1.3242 | ||
1581 | 2006.12.05 16:00 | s/l | 791 | 0.10 | 1.3359 | 1.3359 | 1.3242 | -32.00 | 8370.29 |
1582 | 2006.12.06 08:00 | sell | 792 | 0.10 | 1.3328 | 1.3360 | 1.3243 | ||
1583 | 2006.12.08 16:00 | t/p | 790 | 0.10 | 1.3248 | 1.3365 | 1.3248 | 88.17 | 8458.47 |
1584 | 2006.12.08 16:00 | t/p | 792 | 0.10 | 1.3243 | 1.3360 | 1.3243 | 87.12 | 8545.58 |
1585 | 2006.12.11 08:00 | sell | 793 | 0.10 | 1.3154 | 1.3186 | 1.3069 | ||
1586 | 2006.12.11 10:00 | s/l | 793 | 0.10 | 1.3186 | 1.3186 | 1.3069 | -32.00 | 8513.58 |
1587 | 2006.12.11 12:00 | buy | 794 | 0.10 | 1.3192 | 1.3160 | 1.3277 | ||
1588 | 2006.12.12 08:00 | sell | 795 | 0.10 | 1.3254 | 1.3286 | 1.3169 | ||
1589 | 2006.12.12 22:00 | t/p | 794 | 0.10 | 1.3277 | 1.3160 | 1.3277 | 84.26 | 8597.84 |
1590 | 2006.12.12 22:00 | s/l | 795 | 0.10 | 1.3286 | 1.3286 | 1.3169 | -32.00 | 8565.84 |
1591 | 2006.12.13 08:00 | sell | 796 | 0.10 | 1.3282 | 1.3314 | 1.3197 | ||
1592 | 2006.12.13 21:00 | t/p | 796 | 0.10 | 1.3197 | 1.3314 | 1.3197 | 85.00 | 8650.84 |
1593 | 2006.12.14 08:00 | sell | 797 | 0.10 | 1.3214 | 1.3246 | 1.3129 | ||
1594 | 2006.12.14 11:00 | s/l | 797 | 0.10 | 1.3246 | 1.3246 | 1.3129 | -32.00 | 8618.84 |
1595 | 2006.12.14 12:00 | buy | 798 | 0.10 | 1.3228 | 1.3196 | 1.3313 | ||
1596 | 2006.12.14 14:00 | s/l | 798 | 0.10 | 1.3196 | 1.3196 | 1.3313 | -32.00 | 8586.84 |
1597 | 2006.12.15 08:00 | sell | 799 | 0.10 | 1.3145 | 1.3177 | 1.3060 | ||
1598 | 2006.12.15 16:00 | s/l | 799 | 0.10 | 1.3177 | 1.3177 | 1.3060 | -32.00 | 8554.84 |
1599 | 2006.12.18 08:00 | sell | 800 | 0.10 | 1.3106 | 1.3138 | 1.3021 | ||
1600 | 2006.12.19 08:00 | sell | 801 | 0.10 | 1.3083 | 1.3115 | 1.2998 | ||
1601 | 2006.12.19 10:00 | s/l | 801 | 0.10 | 1.3115 | 1.3115 | 1.2998 | -32.00 | 8522.84 |
1602 | 2006.12.19 11:00 | s/l | 800 | 0.10 | 1.3138 | 1.3138 | 1.3021 | -31.47 | 8491.37 |
1603 | 2006.12.19 12:00 | buy | 802 | 0.10 | 1.3160 | 1.3128 | 1.3245 | ||
1604 | 2006.12.19 16:00 | s/l | 802 | 0.10 | 1.3128 | 1.3128 | 1.3245 | -32.00 | 8459.37 |
1605 | 2006.12.20 08:00 | sell | 803 | 0.10 | 1.3221 | 1.3253 | 1.3136 | ||
1606 | 2006.12.21 08:00 | sell | 804 | 0.10 | 1.3188 | 1.3220 | 1.3103 | ||
1607 | 2006.12.22 19:00 | t/p | 803 | 0.10 | 1.3136 | 1.3253 | 1.3136 | 87.12 | 8546.49 |
1608 | 2006.12.26 20:00 | t/p | 804 | 0.10 | 1.3103 | 1.3220 | 1.3103 | 86.59 | 8633.07 |
1609 | 2006.12.27 08:00 | sell | 805 | 0.10 | 1.3142 | 1.3174 | 1.3057 | ||
1610 | 2006.12.27 15:00 | s/l | 805 | 0.10 | 1.3174 | 1.3174 | 1.3057 | -32.00 | 8601.07 |
1611 | 2006.12.28 08:00 | sell | 806 | 0.10 | 1.3125 | 1.3157 | 1.3040 | ||
1612 | 2006.12.28 15:00 | s/l | 806 | 0.10 | 1.3157 | 1.3157 | 1.3040 | -32.00 | 8569.07 |
1613 | 2006.12.29 08:00 | sell | 807 | 0.10 | 1.3161 | 1.3193 | 1.3076 | ||
1614 | 2006.12.29 19:00 | s/l | 807 | 0.10 | 1.3193 | 1.3193 | 1.3076 | -32.00 | 8537.07 |
1615 | 2007.01.02 08:00 | sell | 808 | 0.10 | 1.3238 | 1.3270 | 1.3153 | ||
1616 | 2007.01.02 10:00 | s/l | 808 | 0.10 | 1.3270 | 1.3270 | 1.3153 | -32.00 | 8505.07 |
1617 | 2007.01.02 12:00 | buy | 809 | 0.10 | 1.3278 | 1.3246 | 1.3363 | ||
1618 | 2007.01.03 08:00 | sell | 810 | 0.10 | 1.3277 | 1.3309 | 1.3192 | ||
1619 | 2007.01.03 13:00 | s/l | 809 | 0.10 | 1.3246 | 1.3246 | 1.3363 | -32.74 | 8472.33 |
1620 | 2007.01.03 18:00 | t/p | 810 | 0.10 | 1.3192 | 1.3309 | 1.3192 | 85.00 | 8557.33 |
1621 | 2007.01.04 08:00 | sell | 811 | 0.10 | 1.3172 | 1.3204 | 1.3087 | ||
1622 | 2007.01.04 17:00 | t/p | 811 | 0.10 | 1.3087 | 1.3204 | 1.3087 | 85.00 | 8642.33 |
1623 | 2007.01.05 08:00 | sell | 812 | 0.10 | 1.3076 | 1.3108 | 1.2991 | ||
1624 | 2007.01.05 19:00 | t/p | 812 | 0.10 | 1.2991 | 1.3108 | 1.2991 | 85.00 | 8727.33 |
1625 | 2007.01.08 08:00 | sell | 813 | 0.10 | 1.3007 | 1.3039 | 1.2922 | ||
1626 | 2007.01.09 02:00 | s/l | 813 | 0.10 | 1.3039 | 1.3039 | 1.2922 | -31.47 | 8695.86 |
1627 | 2007.01.09 08:00 | sell | 814 | 0.10 | 1.3035 | 1.3067 | 1.2950 | ||
1628 | 2007.01.10 08:00 | sell | 815 | 0.10 | 1.2983 | 1.3015 | 1.2898 | ||
1629 | 2007.01.10 13:59 | close at stop | 815 | 0.10 | 1.2998 | 1.3015 | 1.2898 | -15.00 | 8680.86 |
1630 | 2007.01.10 13:59 | close at stop | 814 | 0.10 | 1.2998 | 1.3067 | 1.2950 | 37.53 | 8718.39 |