Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2006.11.27 15:15 - 2007.01.09 00:00 (2006.09.01 - 2007.01.09) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=10; Lots=0.01; InitialStop=1; TrailingStop=20; FiboProgression=false; DynamicPips=false; DefaultPips=10; MaxTrades=10; SecureProfit=0; AccountProtection=0; OrderstoProtect=0; EquityProtectionLevel=0; MaxLossPerOrder=0; ReverseBlindly=false; ReverseOnTrend=false; Use4hourTrend=false; CloseOnClose=true; mm=0; risk=1; Magic=123987; ReverseCondition=0; | ||||
Bars in test | 2742 | Ticks modelled | 128632 | Modelling quality | 86.72% |
Initial deposit | 200.00 | ||||
Total net profit | 88.68 | Gross profit | 395.66 | Gross loss | -306.98 |
Profit factor | 1.29 | Expected payoff | 0.34 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 147.30 (33.79%) | Relative drawdown | 33.79% (147.30) |
Total trades | 260 | Short positions (won %) | 96 (62.50%) | Long positions (won %) | 164 (63.41%) |
Profit trades (% of total) | 164 (63.08%) | Loss trades (% of total) | 96 (36.92%) | ||
Largest | profit trade | 32.00 | loss trade | -38.40 | |
Average | profit trade | 2.41 | loss trade | -3.20 | |
Maximum | consecutive wins (profit in money) | 11 (17.51) | consecutive losses (loss in money) | 6 (-136.20) | |
Maximal | consecutive profit (count of wins) | 33.00 (3) | consecutive loss (count of losses) | -136.20 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.11.27 15:15 | sell | 1 | 0.01 | 1.3114 | 1.3215 | 1.3104 | ||
2 | 2006.11.27 15:41 | t/p | 1 | 0.01 | 1.3104 | 1.3215 | 1.3104 | 1.00 | 201.00 |
3 | 2006.11.27 15:41 | sell | 2 | 0.01 | 1.3099 | 1.3200 | 1.3089 | ||
4 | 2006.11.27 15:47 | sell | 3 | 0.02 | 1.3110 | 1.3201 | 1.3100 | ||
5 | 2006.11.27 16:25 | sell | 4 | 0.04 | 1.3120 | 1.3201 | 1.3110 | ||
6 | 2006.11.27 16:34 | t/p | 4 | 0.04 | 1.3110 | 1.3201 | 1.3110 | 4.00 | 205.00 |
7 | 2006.11.27 16:34 | close | 3 | 0.02 | 1.3110 | 1.3201 | 1.3100 | 0.00 | 205.00 |
8 | 2006.11.27 16:34 | close | 2 | 0.01 | 1.3108 | 1.3200 | 1.3089 | -0.90 | 204.10 |
9 | 2006.11.27 16:34 | buy | 5 | 0.01 | 1.3109 | 1.3008 | 1.3119 | ||
10 | 2006.11.27 17:16 | t/p | 5 | 0.01 | 1.3119 | 1.3008 | 1.3119 | 1.00 | 205.10 |
11 | 2006.11.27 17:16 | buy | 6 | 0.01 | 1.3121 | 1.3020 | 1.3131 | ||
12 | 2006.11.27 17:26 | t/p | 6 | 0.01 | 1.3131 | 1.3020 | 1.3131 | 1.00 | 206.10 |
13 | 2006.11.27 17:26 | buy | 7 | 0.01 | 1.3133 | 1.3032 | 1.3143 | ||
14 | 2006.11.27 17:39 | buy | 8 | 0.02 | 1.3121 | 1.3030 | 1.3131 | ||
15 | 2006.11.27 21:12 | t/p | 8 | 0.02 | 1.3131 | 1.3030 | 1.3131 | 2.00 | 208.10 |
16 | 2006.11.27 21:12 | close | 7 | 0.01 | 1.3131 | 1.3032 | 1.3143 | -0.20 | 207.90 |
17 | 2006.11.27 21:12 | buy | 9 | 0.01 | 1.3134 | 1.3033 | 1.3144 | ||
18 | 2006.11.28 03:42 | t/p | 9 | 0.01 | 1.3144 | 1.3033 | 1.3144 | 0.93 | 208.83 |
19 | 2006.11.28 03:42 | buy | 10 | 0.01 | 1.3146 | 1.3045 | 1.3156 | ||
20 | 2006.11.28 06:48 | buy | 11 | 0.02 | 1.3136 | 1.3045 | 1.3146 | ||
21 | 2006.11.28 07:56 | buy | 12 | 0.04 | 1.3125 | 1.3044 | 1.3135 | ||
22 | 2006.11.28 09:15 | t/p | 12 | 0.04 | 1.3135 | 1.3044 | 1.3135 | 4.00 | 212.83 |
23 | 2006.11.28 09:15 | close | 11 | 0.02 | 1.3135 | 1.3045 | 1.3146 | -0.20 | 212.63 |
24 | 2006.11.28 09:15 | close | 10 | 0.01 | 1.3137 | 1.3045 | 1.3156 | -0.90 | 211.73 |
25 | 2006.11.28 09:15 | buy | 13 | 0.01 | 1.3138 | 1.3037 | 1.3148 | ||
26 | 2006.11.28 09:26 | buy | 14 | 0.02 | 1.3128 | 1.3037 | 1.3138 | ||
27 | 2006.11.28 09:53 | t/p | 14 | 0.02 | 1.3138 | 1.3037 | 1.3138 | 2.00 | 213.73 |
28 | 2006.11.28 09:53 | close | 13 | 0.01 | 1.3138 | 1.3037 | 1.3148 | 0.00 | 213.73 |
29 | 2006.11.28 09:53 | buy | 15 | 0.01 | 1.3141 | 1.3040 | 1.3151 | ||
30 | 2006.11.28 10:06 | t/p | 15 | 0.01 | 1.3151 | 1.3040 | 1.3151 | 1.00 | 214.73 |
31 | 2006.11.28 10:06 | buy | 16 | 0.01 | 1.3154 | 1.3053 | 1.3164 | ||
32 | 2006.11.28 10:45 | buy | 17 | 0.02 | 1.3143 | 1.3052 | 1.3153 | ||
33 | 2006.11.28 10:48 | buy | 18 | 0.04 | 1.3131 | 1.3050 | 1.3141 | ||
34 | 2006.11.28 10:55 | t/p | 18 | 0.04 | 1.3141 | 1.3050 | 1.3141 | 4.00 | 218.73 |
35 | 2006.11.28 10:55 | close | 17 | 0.02 | 1.3141 | 1.3052 | 1.3153 | -0.40 | 218.33 |
36 | 2006.11.28 10:55 | close | 16 | 0.01 | 1.3140 | 1.3053 | 1.3164 | -1.40 | 216.93 |
37 | 2006.11.28 10:55 | buy | 19 | 0.01 | 1.3143 | 1.3042 | 1.3153 | ||
38 | 2006.11.28 12:01 | t/p | 19 | 0.01 | 1.3153 | 1.3042 | 1.3153 | 1.00 | 217.93 |
39 | 2006.11.28 12:01 | buy | 20 | 0.01 | 1.3155 | 1.3054 | 1.3165 | ||
40 | 2006.11.28 12:09 | buy | 21 | 0.02 | 1.3144 | 1.3053 | 1.3154 | ||
41 | 2006.11.28 12:20 | t/p | 21 | 0.02 | 1.3154 | 1.3053 | 1.3154 | 2.00 | 219.93 |
42 | 2006.11.28 12:20 | close | 20 | 0.01 | 1.3155 | 1.3054 | 1.3165 | 0.00 | 219.93 |
43 | 2006.11.28 12:20 | buy | 22 | 0.01 | 1.3156 | 1.3055 | 1.3166 | ||
44 | 2006.11.28 12:40 | buy | 23 | 0.02 | 1.3145 | 1.3054 | 1.3155 | ||
45 | 2006.11.28 13:35 | buy | 24 | 0.04 | 1.3135 | 1.3054 | 1.3145 | ||
46 | 2006.11.28 13:46 | t/p | 24 | 0.04 | 1.3145 | 1.3054 | 1.3145 | 4.00 | 223.93 |
47 | 2006.11.28 13:46 | close | 23 | 0.02 | 1.3145 | 1.3054 | 1.3155 | 0.00 | 223.93 |
48 | 2006.11.28 13:46 | close | 22 | 0.01 | 1.3144 | 1.3055 | 1.3166 | -1.20 | 222.73 |
49 | 2006.11.28 13:47 | sell | 25 | 0.01 | 1.3145 | 1.3246 | 1.3135 | ||
50 | 2006.11.28 13:55 | t/p | 25 | 0.01 | 1.3135 | 1.3246 | 1.3135 | 1.00 | 223.73 |
51 | 2006.11.28 13:55 | sell | 26 | 0.01 | 1.3133 | 1.3234 | 1.3123 | ||
52 | 2006.11.28 14:52 | sell | 27 | 0.02 | 1.3144 | 1.3235 | 1.3134 | ||
53 | 2006.11.28 15:30 | sell | 28 | 0.04 | 1.3156 | 1.3237 | 1.3146 | ||
54 | 2006.11.28 15:33 | sell | 29 | 0.08 | 1.3168 | 1.3239 | 1.3158 | ||
55 | 2006.11.28 15:35 | sell | 30 | 0.16 | 1.3178 | 1.3239 | 1.3168 | ||
56 | 2006.11.28 15:36 | t/p | 30 | 0.16 | 1.3168 | 1.3239 | 1.3168 | 16.00 | 239.73 |
57 | 2006.11.28 15:36 | close | 29 | 0.08 | 1.3168 | 1.3239 | 1.3158 | 0.00 | 239.73 |
58 | 2006.11.28 15:36 | close | 28 | 0.04 | 1.3166 | 1.3237 | 1.3146 | -4.00 | 235.73 |
59 | 2006.11.28 15:36 | close | 27 | 0.02 | 1.3167 | 1.3235 | 1.3134 | -4.60 | 231.13 |
60 | 2006.11.28 15:36 | close | 26 | 0.01 | 1.3166 | 1.3234 | 1.3123 | -3.30 | 227.83 |
61 | 2006.11.28 15:37 | buy | 31 | 0.01 | 1.3167 | 1.3066 | 1.3177 | ||
62 | 2006.11.28 15:48 | buy | 32 | 0.02 | 1.3156 | 1.3065 | 1.3166 | ||
63 | 2006.11.28 15:56 | t/p | 32 | 0.02 | 1.3166 | 1.3065 | 1.3166 | 2.00 | 229.83 |
64 | 2006.11.28 15:56 | close | 31 | 0.01 | 1.3166 | 1.3066 | 1.3177 | -0.10 | 229.73 |
65 | 2006.11.28 15:56 | buy | 33 | 0.01 | 1.3167 | 1.3066 | 1.3177 | ||
66 | 2006.11.28 16:06 | buy | 34 | 0.02 | 1.3157 | 1.3066 | 1.3167 | ||
67 | 2006.11.28 16:34 | t/p | 34 | 0.02 | 1.3167 | 1.3066 | 1.3167 | 2.00 | 231.73 |
68 | 2006.11.28 16:34 | close | 33 | 0.01 | 1.3168 | 1.3066 | 1.3177 | 0.10 | 231.83 |
69 | 2006.11.28 16:34 | buy | 35 | 0.01 | 1.3169 | 1.3068 | 1.3179 | ||
70 | 2006.11.28 17:01 | buy | 36 | 0.02 | 1.3158 | 1.3067 | 1.3168 | ||
71 | 2006.11.28 17:04 | buy | 37 | 0.04 | 1.3148 | 1.3067 | 1.3158 | ||
72 | 2006.11.28 17:11 | t/p | 37 | 0.04 | 1.3158 | 1.3067 | 1.3158 | 4.00 | 235.83 |
73 | 2006.11.28 17:11 | close | 36 | 0.02 | 1.3158 | 1.3067 | 1.3168 | 0.00 | 235.83 |
74 | 2006.11.28 17:11 | close | 35 | 0.01 | 1.3159 | 1.3068 | 1.3179 | -1.00 | 234.83 |
75 | 2006.11.28 17:11 | buy | 38 | 0.01 | 1.3160 | 1.3059 | 1.3170 | ||
76 | 2006.11.28 17:14 | buy | 39 | 0.02 | 1.3148 | 1.3057 | 1.3158 | ||
77 | 2006.11.28 18:47 | t/p | 39 | 0.02 | 1.3158 | 1.3057 | 1.3158 | 2.00 | 236.83 |
78 | 2006.11.28 18:47 | close | 38 | 0.01 | 1.3159 | 1.3059 | 1.3170 | -0.10 | 236.73 |
79 | 2006.11.28 18:48 | sell | 40 | 0.01 | 1.3160 | 1.3261 | 1.3150 | ||
80 | 2006.11.28 19:30 | t/p | 40 | 0.01 | 1.3150 | 1.3261 | 1.3150 | 1.00 | 237.73 |
81 | 2006.11.28 19:30 | sell | 41 | 0.01 | 1.3148 | 1.3249 | 1.3138 | ||
82 | 2006.11.28 19:38 | sell | 42 | 0.02 | 1.3158 | 1.3249 | 1.3148 | ||
83 | 2006.11.28 20:06 | sell | 43 | 0.04 | 1.3169 | 1.3250 | 1.3159 | ||
84 | 2006.11.28 20:16 | sell | 44 | 0.08 | 1.3180 | 1.3251 | 1.3170 | ||
85 | 2006.11.28 20:16 | sell | 45 | 0.16 | 1.3191 | 1.3252 | 1.3181 | ||
86 | 2006.11.28 20:19 | t/p | 45 | 0.16 | 1.3181 | 1.3252 | 1.3181 | 16.00 | 253.73 |
87 | 2006.11.28 20:19 | close | 44 | 0.08 | 1.3181 | 1.3251 | 1.3170 | -0.80 | 252.93 |
88 | 2006.11.28 20:19 | close | 43 | 0.04 | 1.3178 | 1.3250 | 1.3159 | -3.60 | 249.33 |
89 | 2006.11.28 20:19 | close | 42 | 0.02 | 1.3179 | 1.3249 | 1.3148 | -4.20 | 245.13 |
90 | 2006.11.28 20:19 | close | 41 | 0.01 | 1.3180 | 1.3249 | 1.3138 | -3.20 | 241.93 |
91 | 2006.11.28 20:19 | buy | 46 | 0.01 | 1.3179 | 1.3078 | 1.3189 | ||
92 | 2006.11.28 20:20 | buy | 47 | 0.02 | 1.3169 | 1.3078 | 1.3179 | ||
93 | 2006.11.28 20:24 | t/p | 47 | 0.02 | 1.3179 | 1.3078 | 1.3179 | 2.00 | 243.93 |
94 | 2006.11.28 20:24 | close | 46 | 0.01 | 1.3179 | 1.3078 | 1.3189 | 0.00 | 243.93 |
95 | 2006.11.28 20:24 | buy | 48 | 0.01 | 1.3180 | 1.3079 | 1.3190 | ||
96 | 2006.11.28 20:35 | t/p | 48 | 0.01 | 1.3190 | 1.3079 | 1.3190 | 1.00 | 244.93 |
97 | 2006.11.28 20:35 | buy | 49 | 0.01 | 1.3192 | 1.3091 | 1.3202 | ||
98 | 2006.11.28 20:37 | t/p | 49 | 0.01 | 1.3202 | 1.3091 | 1.3202 | 1.00 | 245.93 |
99 | 2006.11.28 20:37 | buy | 50 | 0.01 | 1.3204 | 1.3103 | 1.3214 | ||
100 | 2006.11.28 20:38 | buy | 51 | 0.02 | 1.3193 | 1.3102 | 1.3203 | ||
101 | 2006.11.28 20:39 | buy | 52 | 0.04 | 1.3182 | 1.3101 | 1.3192 | ||
102 | 2006.11.28 20:51 | buy | 53 | 0.08 | 1.3171 | 1.3100 | 1.3181 | ||
103 | 2006.11.28 21:23 | t/p | 53 | 0.08 | 1.3181 | 1.3100 | 1.3181 | 8.00 | 253.93 |
104 | 2006.11.28 21:23 | close | 52 | 0.04 | 1.3181 | 1.3101 | 1.3192 | -0.40 | 253.53 |
105 | 2006.11.28 21:24 | close | 51 | 0.02 | 1.3180 | 1.3102 | 1.3203 | -2.60 | 250.93 |
106 | 2006.11.28 21:24 | close | 50 | 0.01 | 1.3180 | 1.3103 | 1.3214 | -2.40 | 248.53 |
107 | 2006.11.28 21:24 | buy | 54 | 0.01 | 1.3184 | 1.3083 | 1.3194 | ||
108 | 2006.11.28 21:46 | t/p | 54 | 0.01 | 1.3194 | 1.3083 | 1.3194 | 1.00 | 249.53 |
109 | 2006.11.28 21:46 | buy | 55 | 0.01 | 1.3196 | 1.3095 | 1.3206 | ||
110 | 2006.11.28 23:03 | t/p | 55 | 0.01 | 1.3206 | 1.3095 | 1.3206 | 1.00 | 250.53 |
111 | 2006.11.28 23:03 | buy | 56 | 0.01 | 1.3208 | 1.3107 | 1.3218 | ||
112 | 2006.11.28 23:45 | buy | 57 | 0.02 | 1.3197 | 1.3106 | 1.3207 | ||
113 | 2006.11.29 01:52 | t/p | 57 | 0.02 | 1.3207 | 1.3106 | 1.3207 | 1.85 | 252.38 |
114 | 2006.11.29 01:52 | close | 56 | 0.01 | 1.3208 | 1.3107 | 1.3218 | -0.07 | 252.30 |
115 | 2006.11.29 01:52 | sell | 58 | 0.01 | 1.3211 | 1.3312 | 1.3201 | ||
116 | 2006.11.29 01:58 | t/p | 58 | 0.01 | 1.3201 | 1.3312 | 1.3201 | 1.00 | 253.30 |
117 | 2006.11.29 01:58 | sell | 59 | 0.01 | 1.3198 | 1.3299 | 1.3188 | ||
118 | 2006.11.29 02:16 | sell | 60 | 0.02 | 1.3209 | 1.3300 | 1.3199 | ||
119 | 2006.11.29 02:51 | t/p | 60 | 0.02 | 1.3199 | 1.3300 | 1.3199 | 2.00 | 255.30 |
120 | 2006.11.29 02:51 | close | 59 | 0.01 | 1.3199 | 1.3299 | 1.3188 | -0.10 | 255.20 |
121 | 2006.11.29 02:52 | sell | 61 | 0.01 | 1.3198 | 1.3299 | 1.3188 | ||
122 | 2006.11.29 04:48 | t/p | 61 | 0.01 | 1.3188 | 1.3299 | 1.3188 | 1.00 | 256.20 |
123 | 2006.11.29 04:48 | sell | 62 | 0.01 | 1.3186 | 1.3287 | 1.3176 | ||
124 | 2006.11.29 06:31 | sell | 63 | 0.02 | 1.3196 | 1.3287 | 1.3186 | ||
125 | 2006.11.29 07:33 | t/p | 63 | 0.02 | 1.3186 | 1.3287 | 1.3186 | 2.00 | 258.20 |
126 | 2006.11.29 07:33 | close | 62 | 0.01 | 1.3186 | 1.3287 | 1.3176 | 0.00 | 258.20 |
127 | 2006.11.29 07:34 | sell | 64 | 0.01 | 1.3183 | 1.3284 | 1.3173 | ||
128 | 2006.11.29 08:05 | sell | 65 | 0.02 | 1.3194 | 1.3285 | 1.3184 | ||
129 | 2006.11.29 08:26 | sell | 66 | 0.04 | 1.3204 | 1.3285 | 1.3194 | ||
130 | 2006.11.29 09:01 | t/p | 66 | 0.04 | 1.3194 | 1.3285 | 1.3194 | 4.00 | 262.20 |
131 | 2006.11.29 09:01 | close | 65 | 0.02 | 1.3194 | 1.3285 | 1.3184 | 0.00 | 262.20 |
132 | 2006.11.29 09:01 | close | 64 | 0.01 | 1.3195 | 1.3284 | 1.3173 | -1.20 | 261.00 |
133 | 2006.11.29 09:01 | buy | 67 | 0.01 | 1.3193 | 1.3092 | 1.3203 | ||
134 | 2006.11.29 09:44 | buy | 68 | 0.02 | 1.3182 | 1.3091 | 1.3192 | ||
135 | 2006.11.29 10:04 | buy | 69 | 0.04 | 1.3172 | 1.3091 | 1.3182 | ||
136 | 2006.11.29 11:13 | buy | 70 | 0.08 | 1.3161 | 1.3090 | 1.3171 | ||
137 | 2006.11.29 11:38 | t/p | 70 | 0.08 | 1.3171 | 1.3090 | 1.3171 | 8.00 | 269.00 |
138 | 2006.11.29 11:38 | close | 69 | 0.04 | 1.3171 | 1.3091 | 1.3182 | -0.40 | 268.60 |
139 | 2006.11.29 11:38 | close | 68 | 0.02 | 1.3170 | 1.3091 | 1.3192 | -2.40 | 266.20 |
140 | 2006.11.29 11:38 | close | 67 | 0.01 | 1.3171 | 1.3092 | 1.3203 | -2.20 | 264.00 |
141 | 2006.11.29 11:39 | sell | 71 | 0.01 | 1.3170 | 1.3271 | 1.3160 | ||
142 | 2006.11.29 11:58 | t/p | 71 | 0.01 | 1.3160 | 1.3271 | 1.3160 | 1.00 | 265.00 |
143 | 2006.11.29 11:58 | sell | 72 | 0.01 | 1.3158 | 1.3259 | 1.3148 | ||
144 | 2006.11.29 14:12 | t/p | 72 | 0.01 | 1.3148 | 1.3259 | 1.3148 | 1.00 | 266.00 |
145 | 2006.11.29 14:12 | sell | 73 | 0.01 | 1.3145 | 1.3246 | 1.3135 | ||
146 | 2006.11.29 14:45 | sell | 74 | 0.02 | 1.3156 | 1.3247 | 1.3146 | ||
147 | 2006.11.29 15:30 | t/p | 74 | 0.02 | 1.3146 | 1.3247 | 1.3146 | 2.00 | 268.00 |
148 | 2006.11.29 15:30 | close | 73 | 0.01 | 1.3146 | 1.3246 | 1.3135 | -0.10 | 267.90 |
149 | 2006.11.29 15:30 | buy | 75 | 0.01 | 1.3143 | 1.3042 | 1.3153 | ||
150 | 2006.11.29 15:32 | t/p | 75 | 0.01 | 1.3153 | 1.3042 | 1.3153 | 1.00 | 268.90 |
151 | 2006.11.29 15:32 | buy | 76 | 0.01 | 1.3156 | 1.3055 | 1.3166 | ||
152 | 2006.11.29 15:34 | t/p | 76 | 0.01 | 1.3166 | 1.3055 | 1.3166 | 1.00 | 269.90 |
153 | 2006.11.29 15:34 | buy | 77 | 0.01 | 1.3169 | 1.3068 | 1.3179 | ||
154 | 2006.11.29 15:36 | buy | 78 | 0.02 | 1.3158 | 1.3067 | 1.3168 | ||
155 | 2006.11.29 15:45 | buy | 79 | 0.04 | 1.3148 | 1.3067 | 1.3158 | ||
156 | 2006.11.29 16:08 | t/p | 79 | 0.04 | 1.3158 | 1.3067 | 1.3158 | 4.00 | 273.90 |
157 | 2006.11.29 16:08 | close | 78 | 0.02 | 1.3158 | 1.3067 | 1.3168 | 0.00 | 273.90 |
158 | 2006.11.29 16:08 | close | 77 | 0.01 | 1.3157 | 1.3068 | 1.3179 | -1.20 | 272.70 |
159 | 2006.11.29 16:08 | buy | 80 | 0.01 | 1.3160 | 1.3059 | 1.3170 | ||
160 | 2006.11.29 16:28 | t/p | 80 | 0.01 | 1.3170 | 1.3059 | 1.3170 | 1.00 | 273.70 |
161 | 2006.11.29 16:28 | buy | 81 | 0.01 | 1.3173 | 1.3072 | 1.3183 | ||
162 | 2006.11.29 17:05 | buy | 82 | 0.02 | 1.3162 | 1.3071 | 1.3172 | ||
163 | 2006.11.29 17:06 | buy | 83 | 0.04 | 1.3152 | 1.3071 | 1.3162 | ||
164 | 2006.11.29 17:10 | t/p | 83 | 0.04 | 1.3162 | 1.3071 | 1.3162 | 4.00 | 277.70 |
165 | 2006.11.29 17:10 | close | 82 | 0.02 | 1.3163 | 1.3071 | 1.3172 | 0.20 | 277.90 |
166 | 2006.11.29 17:10 | close | 81 | 0.01 | 1.3162 | 1.3072 | 1.3183 | -1.10 | 276.80 |
167 | 2006.11.29 17:10 | buy | 84 | 0.01 | 1.3165 | 1.3064 | 1.3175 | ||
168 | 2006.11.29 17:24 | buy | 85 | 0.02 | 1.3155 | 1.3064 | 1.3165 | ||
169 | 2006.11.29 18:06 | buy | 86 | 0.04 | 1.3144 | 1.3063 | 1.3154 | ||
170 | 2006.11.29 19:27 | t/p | 86 | 0.04 | 1.3154 | 1.3063 | 1.3154 | 4.00 | 280.80 |
171 | 2006.11.29 19:27 | close | 85 | 0.02 | 1.3154 | 1.3064 | 1.3165 | -0.20 | 280.60 |
172 | 2006.11.29 19:27 | close | 84 | 0.01 | 1.3155 | 1.3064 | 1.3175 | -1.00 | 279.60 |
173 | 2006.11.29 19:27 | sell | 87 | 0.01 | 1.3154 | 1.3255 | 1.3144 | ||
174 | 2006.11.29 20:24 | t/p | 87 | 0.01 | 1.3144 | 1.3255 | 1.3144 | 1.00 | 280.60 |
175 | 2006.11.29 20:24 | buy | 88 | 0.01 | 1.3144 | 1.3043 | 1.3154 | ||
176 | 2006.11.29 20:27 | buy | 89 | 0.02 | 1.3133 | 1.3042 | 1.3143 | ||
177 | 2006.11.29 20:29 | t/p | 89 | 0.02 | 1.3143 | 1.3042 | 1.3143 | 2.00 | 282.60 |
178 | 2006.11.29 20:29 | close | 88 | 0.01 | 1.3143 | 1.3043 | 1.3154 | -0.10 | 282.50 |
179 | 2006.11.29 20:29 | buy | 90 | 0.01 | 1.3146 | 1.3045 | 1.3156 | ||
180 | 2006.11.29 21:01 | t/p | 90 | 0.01 | 1.3156 | 1.3045 | 1.3156 | 1.00 | 283.50 |
181 | 2006.11.29 21:01 | buy | 91 | 0.01 | 1.3158 | 1.3057 | 1.3168 | ||
182 | 2006.11.29 21:01 | buy | 92 | 0.02 | 1.3147 | 1.3056 | 1.3157 | ||
183 | 2006.11.29 21:58 | t/p | 92 | 0.02 | 1.3157 | 1.3056 | 1.3157 | 2.00 | 285.50 |
184 | 2006.11.29 21:58 | close | 91 | 0.01 | 1.3157 | 1.3057 | 1.3168 | -0.10 | 285.40 |
185 | 2006.11.29 21:58 | buy | 93 | 0.01 | 1.3158 | 1.3057 | 1.3168 | ||
186 | 2006.11.29 22:44 | buy | 94 | 0.02 | 1.3146 | 1.3055 | 1.3156 | ||
187 | 2006.11.29 23:51 | t/p | 94 | 0.02 | 1.3156 | 1.3055 | 1.3156 | 2.00 | 287.40 |
188 | 2006.11.29 23:51 | close | 93 | 0.01 | 1.3157 | 1.3057 | 1.3168 | -0.10 | 287.30 |
189 | 2006.11.29 23:51 | buy | 95 | 0.01 | 1.3158 | 1.3057 | 1.3168 | ||
190 | 2006.11.30 01:34 | buy | 96 | 0.02 | 1.3148 | 1.3057 | 1.3158 | ||
191 | 2006.11.30 04:04 | t/p | 96 | 0.02 | 1.3158 | 1.3057 | 1.3158 | 2.00 | 289.30 |
192 | 2006.11.30 04:04 | close | 95 | 0.01 | 1.3159 | 1.3057 | 1.3168 | -0.12 | 289.18 |
193 | 2006.11.30 04:04 | buy | 97 | 0.01 | 1.3160 | 1.3059 | 1.3170 | ||
194 | 2006.11.30 04:15 | t/p | 97 | 0.01 | 1.3170 | 1.3059 | 1.3170 | 1.00 | 290.18 |
195 | 2006.11.30 04:15 | buy | 98 | 0.01 | 1.3172 | 1.3071 | 1.3182 | ||
196 | 2006.11.30 09:02 | t/p | 98 | 0.01 | 1.3182 | 1.3071 | 1.3182 | 1.00 | 291.18 |
197 | 2006.11.30 09:02 | buy | 99 | 0.01 | 1.3184 | 1.3083 | 1.3194 | ||
198 | 2006.11.30 09:23 | t/p | 99 | 0.01 | 1.3194 | 1.3083 | 1.3194 | 1.00 | 292.18 |
199 | 2006.11.30 09:23 | buy | 100 | 0.01 | 1.3196 | 1.3095 | 1.3206 | ||
200 | 2006.11.30 09:27 | buy | 101 | 0.02 | 1.3185 | 1.3094 | 1.3195 | ||
201 | 2006.11.30 09:32 | t/p | 101 | 0.02 | 1.3195 | 1.3094 | 1.3195 | 2.00 | 294.18 |
202 | 2006.11.30 09:32 | close | 100 | 0.01 | 1.3195 | 1.3095 | 1.3206 | -0.10 | 294.08 |
203 | 2006.11.30 09:32 | buy | 102 | 0.01 | 1.3196 | 1.3095 | 1.3206 | ||
204 | 2006.11.30 09:35 | buy | 103 | 0.02 | 1.3185 | 1.3094 | 1.3195 | ||
205 | 2006.11.30 11:20 | t/p | 103 | 0.02 | 1.3195 | 1.3094 | 1.3195 | 2.00 | 296.08 |
206 | 2006.11.30 11:20 | close | 102 | 0.01 | 1.3197 | 1.3095 | 1.3206 | 0.10 | 296.18 |
207 | 2006.11.30 11:20 | sell | 104 | 0.01 | 1.3196 | 1.3297 | 1.3186 | ||
208 | 2006.11.30 11:24 | sell | 105 | 0.02 | 1.3207 | 1.3298 | 1.3197 | ||
209 | 2006.11.30 11:28 | t/p | 105 | 0.02 | 1.3197 | 1.3298 | 1.3197 | 2.00 | 298.18 |
210 | 2006.11.30 11:28 | close | 104 | 0.01 | 1.3197 | 1.3297 | 1.3186 | -0.10 | 298.08 |
211 | 2006.11.30 11:28 | sell | 106 | 0.01 | 1.3196 | 1.3297 | 1.3186 | ||
212 | 2006.11.30 14:47 | sell | 107 | 0.02 | 1.3207 | 1.3298 | 1.3197 | ||
213 | 2006.11.30 15:30 | t/p | 107 | 0.02 | 1.3197 | 1.3298 | 1.3197 | 2.00 | 300.08 |
214 | 2006.11.30 15:30 | close | 106 | 0.01 | 1.3195 | 1.3297 | 1.3186 | 0.10 | 300.18 |
215 | 2006.11.30 15:30 | sell | 108 | 0.01 | 1.3194 | 1.3295 | 1.3184 | ||
216 | 2006.11.30 15:30 | sell | 109 | 0.02 | 1.3205 | 1.3296 | 1.3195 | ||
217 | 2006.11.30 15:34 | t/p | 109 | 0.02 | 1.3195 | 1.3296 | 1.3195 | 2.00 | 302.18 |
218 | 2006.11.30 15:34 | close | 108 | 0.01 | 1.3195 | 1.3295 | 1.3184 | -0.10 | 302.08 |
219 | 2006.11.30 15:34 | buy | 110 | 0.01 | 1.3196 | 1.3095 | 1.3206 | ||
220 | 2006.11.30 16:57 | t/p | 110 | 0.01 | 1.3206 | 1.3095 | 1.3206 | 1.00 | 303.08 |
221 | 2006.11.30 16:57 | buy | 111 | 0.01 | 1.3209 | 1.3108 | 1.3219 | ||
222 | 2006.11.30 16:57 | t/p | 111 | 0.01 | 1.3219 | 1.3108 | 1.3219 | 1.00 | 304.08 |
223 | 2006.11.30 16:57 | buy | 112 | 0.01 | 1.3221 | 1.3120 | 1.3231 | ||
224 | 2006.11.30 16:58 | buy | 113 | 0.02 | 1.3211 | 1.3120 | 1.3221 | ||
225 | 2006.11.30 17:04 | t/p | 113 | 0.02 | 1.3221 | 1.3120 | 1.3221 | 2.00 | 306.08 |
226 | 2006.11.30 17:04 | close | 112 | 0.01 | 1.3221 | 1.3120 | 1.3231 | 0.00 | 306.08 |
227 | 2006.11.30 17:04 | buy | 114 | 0.01 | 1.3222 | 1.3121 | 1.3232 | ||
228 | 2006.11.30 17:07 | t/p | 114 | 0.01 | 1.3232 | 1.3121 | 1.3232 | 1.00 | 307.08 |
229 | 2006.11.30 17:07 | buy | 115 | 0.01 | 1.3236 | 1.3135 | 1.3246 | ||
230 | 2006.11.30 17:31 | t/p | 115 | 0.01 | 1.3246 | 1.3135 | 1.3246 | 1.00 | 308.08 |
231 | 2006.11.30 17:31 | buy | 116 | 0.01 | 1.3248 | 1.3147 | 1.3258 | ||
232 | 2006.11.30 17:57 | t/p | 116 | 0.01 | 1.3258 | 1.3147 | 1.3258 | 1.00 | 309.08 |
233 | 2006.11.30 17:57 | buy | 117 | 0.01 | 1.3260 | 1.3159 | 1.3270 | ||
234 | 2006.11.30 18:06 | buy | 118 | 0.02 | 1.3250 | 1.3159 | 1.3260 | ||
235 | 2006.11.30 18:14 | t/p | 118 | 0.02 | 1.3260 | 1.3159 | 1.3260 | 2.00 | 311.08 |
236 | 2006.11.30 18:14 | close | 117 | 0.01 | 1.3261 | 1.3159 | 1.3270 | 0.10 | 311.18 |
237 | 2006.11.30 18:14 | buy | 119 | 0.01 | 1.3262 | 1.3161 | 1.3272 | ||
238 | 2006.11.30 18:17 | t/p | 119 | 0.01 | 1.3272 | 1.3161 | 1.3272 | 1.00 | 312.18 |
239 | 2006.11.30 18:17 | buy | 120 | 0.01 | 1.3274 | 1.3173 | 1.3284 | ||
240 | 2006.11.30 18:24 | buy | 121 | 0.02 | 1.3263 | 1.3172 | 1.3273 | ||
241 | 2006.11.30 21:00 | buy | 122 | 0.04 | 1.3252 | 1.3171 | 1.3262 | ||
242 | 2006.11.30 21:37 | buy | 123 | 0.08 | 1.3241 | 1.3170 | 1.3251 | ||
243 | 2006.12.01 02:00 | t/p | 123 | 0.08 | 1.3251 | 1.3170 | 1.3251 | 7.41 | 319.59 |
244 | 2006.12.01 02:00 | close | 122 | 0.04 | 1.3252 | 1.3171 | 1.3262 | -0.30 | 319.29 |
245 | 2006.12.01 02:00 | close | 121 | 0.02 | 1.3251 | 1.3172 | 1.3273 | -2.55 | 316.74 |
246 | 2006.12.01 02:00 | close | 120 | 0.01 | 1.3253 | 1.3173 | 1.3284 | -2.17 | 314.57 |
247 | 2006.12.01 02:00 | buy | 124 | 0.01 | 1.3257 | 1.3156 | 1.3267 | ||
248 | 2006.12.01 03:15 | buy | 125 | 0.02 | 1.3246 | 1.3155 | 1.3256 | ||
249 | 2006.12.01 04:24 | t/p | 125 | 0.02 | 1.3256 | 1.3155 | 1.3256 | 2.00 | 316.57 |
250 | 2006.12.01 04:24 | close | 124 | 0.01 | 1.3256 | 1.3156 | 1.3267 | -0.10 | 316.47 |
251 | 2006.12.01 04:24 | buy | 126 | 0.01 | 1.3259 | 1.3158 | 1.3269 | ||
252 | 2006.12.01 06:55 | buy | 127 | 0.02 | 1.3249 | 1.3158 | 1.3259 | ||
253 | 2006.12.01 08:21 | t/p | 127 | 0.02 | 1.3259 | 1.3158 | 1.3259 | 2.00 | 318.47 |
254 | 2006.12.01 08:21 | close | 126 | 0.01 | 1.3259 | 1.3158 | 1.3269 | 0.00 | 318.47 |
255 | 2006.12.01 08:21 | buy | 128 | 0.01 | 1.3262 | 1.3161 | 1.3272 | ||
256 | 2006.12.01 09:44 | t/p | 128 | 0.01 | 1.3272 | 1.3161 | 1.3272 | 1.00 | 319.47 |
257 | 2006.12.01 09:44 | buy | 129 | 0.01 | 1.3274 | 1.3173 | 1.3284 | ||
258 | 2006.12.01 10:03 | buy | 130 | 0.02 | 1.3263 | 1.3172 | 1.3273 | ||
259 | 2006.12.01 10:22 | buy | 131 | 0.04 | 1.3253 | 1.3172 | 1.3263 | ||
260 | 2006.12.01 10:29 | buy | 132 | 0.08 | 1.3242 | 1.3171 | 1.3252 | ||
261 | 2006.12.01 11:50 | buy | 133 | 0.16 | 1.3231 | 1.3170 | 1.3241 | ||
262 | 2006.12.01 12:55 | t/p | 133 | 0.16 | 1.3241 | 1.3170 | 1.3241 | 16.00 | 335.47 |
263 | 2006.12.01 12:55 | close | 132 | 0.08 | 1.3241 | 1.3171 | 1.3252 | -0.80 | 334.67 |
264 | 2006.12.01 12:55 | close | 131 | 0.04 | 1.3238 | 1.3172 | 1.3263 | -6.00 | 328.67 |
265 | 2006.12.01 12:56 | close | 130 | 0.02 | 1.3239 | 1.3172 | 1.3273 | -4.80 | 323.87 |
266 | 2006.12.01 12:56 | close | 129 | 0.01 | 1.3237 | 1.3173 | 1.3284 | -3.70 | 320.17 |
267 | 2006.12.01 12:56 | sell | 134 | 0.01 | 1.3238 | 1.3339 | 1.3228 | ||
268 | 2006.12.01 13:41 | sell | 135 | 0.02 | 1.3249 | 1.3340 | 1.3239 | ||
269 | 2006.12.01 13:58 | t/p | 135 | 0.02 | 1.3239 | 1.3340 | 1.3239 | 2.00 | 322.17 |
270 | 2006.12.01 13:58 | close | 134 | 0.01 | 1.3239 | 1.3339 | 1.3228 | -0.10 | 322.07 |
271 | 2006.12.01 13:58 | buy | 136 | 0.01 | 1.3237 | 1.3136 | 1.3247 | ||
272 | 2006.12.01 14:36 | t/p | 136 | 0.01 | 1.3247 | 1.3136 | 1.3247 | 1.00 | 323.07 |
273 | 2006.12.01 14:36 | buy | 137 | 0.01 | 1.3249 | 1.3148 | 1.3259 | ||
274 | 2006.12.01 16:14 | t/p | 137 | 0.01 | 1.3259 | 1.3148 | 1.3259 | 1.00 | 324.07 |
275 | 2006.12.01 16:14 | buy | 138 | 0.01 | 1.3262 | 1.3161 | 1.3272 | ||
276 | 2006.12.01 16:20 | t/p | 138 | 0.01 | 1.3272 | 1.3161 | 1.3272 | 1.00 | 325.07 |
277 | 2006.12.01 16:20 | buy | 139 | 0.01 | 1.3274 | 1.3173 | 1.3284 | ||
278 | 2006.12.01 16:31 | buy | 140 | 0.02 | 1.3263 | 1.3172 | 1.3273 | ||
279 | 2006.12.01 16:42 | t/p | 140 | 0.02 | 1.3273 | 1.3172 | 1.3273 | 2.00 | 327.07 |
280 | 2006.12.01 16:42 | close | 139 | 0.01 | 1.3273 | 1.3173 | 1.3284 | -0.10 | 326.97 |
281 | 2006.12.01 16:42 | buy | 141 | 0.01 | 1.3274 | 1.3173 | 1.3284 | ||
282 | 2006.12.01 17:00 | t/p | 141 | 0.01 | 1.3284 | 1.3173 | 1.3284 | 1.00 | 327.97 |
283 | 2006.12.01 17:00 | buy | 142 | 0.01 | 1.3292 | 1.3191 | 1.3302 | ||
284 | 2006.12.01 17:00 | t/p | 142 | 0.01 | 1.3302 | 1.3191 | 1.3302 | 1.00 | 328.97 |
285 | 2006.12.01 17:00 | buy | 143 | 0.01 | 1.3307 | 1.3206 | 1.3317 | ||
286 | 2006.12.01 17:09 | t/p | 143 | 0.01 | 1.3317 | 1.3206 | 1.3317 | 1.00 | 329.97 |
287 | 2006.12.01 17:09 | buy | 144 | 0.01 | 1.3319 | 1.3218 | 1.3329 | ||
288 | 2006.12.01 17:14 | buy | 145 | 0.02 | 1.3308 | 1.3217 | 1.3318 | ||
289 | 2006.12.01 17:27 | t/p | 145 | 0.02 | 1.3318 | 1.3217 | 1.3318 | 2.00 | 331.97 |
290 | 2006.12.01 17:27 | close | 144 | 0.01 | 1.3318 | 1.3218 | 1.3329 | -0.10 | 331.87 |
291 | 2006.12.01 17:27 | buy | 146 | 0.01 | 1.3319 | 1.3218 | 1.3329 | ||
292 | 2006.12.01 17:29 | t/p | 146 | 0.01 | 1.3329 | 1.3218 | 1.3329 | 1.00 | 332.87 |
293 | 2006.12.01 17:29 | buy | 147 | 0.01 | 1.3331 | 1.3230 | 1.3341 | ||
294 | 2006.12.01 17:37 | t/p | 147 | 0.01 | 1.3341 | 1.3230 | 1.3341 | 1.00 | 333.87 |
295 | 2006.12.01 17:37 | buy | 148 | 0.01 | 1.3344 | 1.3243 | 1.3354 | ||
296 | 2006.12.01 18:03 | buy | 149 | 0.02 | 1.3333 | 1.3242 | 1.3343 | ||
297 | 2006.12.01 18:13 | buy | 150 | 0.04 | 1.3322 | 1.3241 | 1.3332 | ||
298 | 2006.12.01 18:34 | buy | 151 | 0.08 | 1.3312 | 1.3241 | 1.3322 | ||
299 | 2006.12.01 19:17 | t/p | 151 | 0.08 | 1.3322 | 1.3241 | 1.3322 | 8.00 | 341.87 |
300 | 2006.12.01 19:17 | close | 150 | 0.04 | 1.3322 | 1.3241 | 1.3332 | 0.00 | 341.87 |
301 | 2006.12.01 19:17 | close | 149 | 0.02 | 1.3323 | 1.3242 | 1.3343 | -2.00 | 339.87 |
302 | 2006.12.01 19:17 | close | 148 | 0.01 | 1.3321 | 1.3243 | 1.3354 | -2.30 | 337.57 |
303 | 2006.12.01 19:17 | sell | 152 | 0.01 | 1.3322 | 1.3423 | 1.3312 | ||
304 | 2006.12.01 21:43 | sell | 153 | 0.02 | 1.3333 | 1.3424 | 1.3323 | ||
305 | 2006.12.04 00:37 | sell | 154 | 0.04 | 1.3343 | 1.3424 | 1.3333 | ||
306 | 2006.12.04 00:55 | sell | 155 | 0.08 | 1.3354 | 1.3425 | 1.3344 | ||
307 | 2006.12.04 00:58 | sell | 156 | 0.16 | 1.3364 | 1.3425 | 1.3354 | ||
308 | 2006.12.04 01:11 | t/p | 156 | 0.16 | 1.3354 | 1.3425 | 1.3354 | 16.00 | 353.57 |
309 | 2006.12.04 01:11 | close | 155 | 0.08 | 1.3354 | 1.3425 | 1.3344 | 0.00 | 353.57 |
310 | 2006.12.04 01:12 | close | 154 | 0.04 | 1.3355 | 1.3424 | 1.3333 | -4.80 | 348.77 |
311 | 2006.12.04 01:12 | close | 153 | 0.02 | 1.3358 | 1.3424 | 1.3323 | -4.89 | 343.87 |
312 | 2006.12.04 01:13 | close | 152 | 0.01 | 1.3357 | 1.3423 | 1.3312 | -3.45 | 340.43 |
313 | 2006.12.04 01:13 | buy | 157 | 0.01 | 1.3359 | 1.3258 | 1.3369 | ||
314 | 2006.12.04 01:22 | buy | 158 | 0.02 | 1.3348 | 1.3257 | 1.3358 | ||
315 | 2006.12.04 01:22 | t/p | 158 | 0.02 | 1.3358 | 1.3257 | 1.3358 | 2.00 | 342.43 |
316 | 2006.12.04 02:01 | buy | 159 | 0.02 | 1.3348 | 1.3257 | 1.3358 | ||
317 | 2006.12.04 03:12 | buy | 160 | 0.04 | 1.3338 | 1.3257 | 1.3348 | ||
318 | 2006.12.04 03:17 | buy | 161 | 0.08 | 1.3327 | 1.3256 | 1.3337 | ||
319 | 2006.12.04 06:06 | buy | 162 | 0.16 | 1.3316 | 1.3255 | 1.3326 | ||
320 | 2006.12.04 07:29 | t/p | 162 | 0.16 | 1.3326 | 1.3255 | 1.3326 | 16.00 | 358.43 |
321 | 2006.12.04 07:29 | close | 161 | 0.08 | 1.3326 | 1.3256 | 1.3337 | -0.80 | 357.63 |
322 | 2006.12.04 07:29 | close | 160 | 0.04 | 1.3325 | 1.3257 | 1.3348 | -5.20 | 352.43 |
323 | 2006.12.04 07:29 | close | 159 | 0.02 | 1.3326 | 1.3257 | 1.3358 | -4.40 | 348.03 |
324 | 2006.12.04 07:29 | close | 157 | 0.01 | 1.3325 | 1.3258 | 1.3369 | -3.40 | 344.63 |
325 | 2006.12.04 07:30 | buy | 163 | 0.01 | 1.3328 | 1.3227 | 1.3338 | ||
326 | 2006.12.04 07:38 | t/p | 163 | 0.01 | 1.3338 | 1.3227 | 1.3338 | 1.00 | 345.63 |
327 | 2006.12.04 07:38 | buy | 164 | 0.01 | 1.3340 | 1.3239 | 1.3350 | ||
328 | 2006.12.04 08:09 | buy | 165 | 0.02 | 1.3330 | 1.3239 | 1.3340 | ||
329 | 2006.12.04 08:16 | buy | 166 | 0.04 | 1.3319 | 1.3238 | 1.3329 | ||
330 | 2006.12.04 09:51 | buy | 167 | 0.08 | 1.3308 | 1.3237 | 1.3318 | ||
331 | 2006.12.04 10:07 | buy | 168 | 0.16 | 1.3297 | 1.3236 | 1.3307 | ||
332 | 2006.12.04 10:27 | buy | 169 | 0.32 | 1.3286 | 1.3235 | 1.3296 | ||
333 | 2006.12.04 10:37 | t/p | 169 | 0.32 | 1.3296 | 1.3235 | 1.3296 | 32.00 | 377.63 |
334 | 2006.12.04 10:37 | close | 168 | 0.16 | 1.3297 | 1.3236 | 1.3307 | 0.00 | 377.63 |
335 | 2006.12.04 10:37 | close | 167 | 0.08 | 1.3296 | 1.3237 | 1.3318 | -9.60 | 368.03 |
336 | 2006.12.04 10:37 | close | 166 | 0.04 | 1.3298 | 1.3238 | 1.3329 | -8.40 | 359.63 |
337 | 2006.12.04 10:37 | close | 165 | 0.02 | 1.3299 | 1.3239 | 1.3340 | -6.20 | 353.43 |
338 | 2006.12.04 10:37 | close | 164 | 0.01 | 1.3298 | 1.3239 | 1.3350 | -4.20 | 349.23 |
339 | 2006.12.04 10:37 | sell | 170 | 0.01 | 1.3301 | 1.3402 | 1.3291 | ||
340 | 2006.12.04 11:04 | t/p | 170 | 0.01 | 1.3291 | 1.3402 | 1.3291 | 1.00 | 350.23 |
341 | 2006.12.04 11:04 | sell | 171 | 0.01 | 1.3289 | 1.3390 | 1.3279 | ||
342 | 2006.12.04 11:15 | sell | 172 | 0.02 | 1.3299 | 1.3390 | 1.3289 | ||
343 | 2006.12.04 12:45 | sell | 173 | 0.04 | 1.3310 | 1.3391 | 1.3300 | ||
344 | 2006.12.04 13:09 | sell | 174 | 0.08 | 1.3320 | 1.3391 | 1.3310 | ||
345 | 2006.12.04 13:34 | t/p | 174 | 0.08 | 1.3310 | 1.3391 | 1.3310 | 8.00 | 358.23 |
346 | 2006.12.04 13:34 | close | 173 | 0.04 | 1.3310 | 1.3391 | 1.3300 | 0.00 | 358.23 |
347 | 2006.12.04 13:34 | close | 172 | 0.02 | 1.3311 | 1.3390 | 1.3289 | -2.40 | 355.83 |
348 | 2006.12.04 13:34 | close | 171 | 0.01 | 1.3310 | 1.3390 | 1.3279 | -2.10 | 353.73 |
349 | 2006.12.04 13:35 | buy | 175 | 0.01 | 1.3311 | 1.3210 | 1.3321 | ||
350 | 2006.12.04 15:28 | buy | 176 | 0.02 | 1.3300 | 1.3209 | 1.3310 | ||
351 | 2006.12.04 16:12 | t/p | 176 | 0.02 | 1.3310 | 1.3209 | 1.3310 | 2.00 | 355.73 |
352 | 2006.12.04 16:12 | close | 175 | 0.01 | 1.3310 | 1.3210 | 1.3321 | -0.10 | 355.63 |
353 | 2006.12.04 16:12 | sell | 177 | 0.01 | 1.3309 | 1.3410 | 1.3299 | ||
354 | 2006.12.04 17:30 | t/p | 177 | 0.01 | 1.3299 | 1.3410 | 1.3299 | 1.00 | 356.63 |
355 | 2006.12.04 17:30 | sell | 178 | 0.01 | 1.3297 | 1.3398 | 1.3287 | ||
356 | 2006.12.04 17:41 | sell | 179 | 0.02 | 1.3308 | 1.3399 | 1.3298 | ||
357 | 2006.12.04 17:46 | sell | 180 | 0.04 | 1.3318 | 1.3399 | 1.3308 | ||
358 | 2006.12.04 18:05 | sell | 181 | 0.08 | 1.3329 | 1.3400 | 1.3319 | ||
359 | 2006.12.04 20:16 | t/p | 181 | 0.08 | 1.3319 | 1.3400 | 1.3319 | 8.00 | 364.63 |
360 | 2006.12.04 20:16 | close | 180 | 0.04 | 1.3319 | 1.3399 | 1.3308 | -0.40 | 364.23 |
361 | 2006.12.04 20:17 | close | 179 | 0.02 | 1.3320 | 1.3399 | 1.3298 | -2.40 | 361.83 |
362 | 2006.12.04 20:17 | close | 178 | 0.01 | 1.3319 | 1.3398 | 1.3287 | -2.20 | 359.63 |
363 | 2006.12.04 20:20 | sell | 182 | 0.01 | 1.3318 | 1.3419 | 1.3308 | ||
364 | 2006.12.04 21:47 | sell | 183 | 0.02 | 1.3329 | 1.3420 | 1.3319 | ||
365 | 2006.12.04 23:50 | sell | 184 | 0.04 | 1.3339 | 1.3420 | 1.3329 | ||
366 | 2006.12.05 03:25 | t/p | 184 | 0.04 | 1.3329 | 1.3420 | 1.3329 | 4.21 | 363.84 |
367 | 2006.12.05 03:25 | close | 183 | 0.02 | 1.3329 | 1.3420 | 1.3319 | 0.11 | 363.94 |
368 | 2006.12.05 03:25 | close | 182 | 0.01 | 1.3327 | 1.3419 | 1.3308 | -0.85 | 363.10 |
369 | 2006.12.05 03:25 | sell | 185 | 0.01 | 1.3326 | 1.3427 | 1.3316 | ||
370 | 2006.12.05 09:09 | sell | 186 | 0.02 | 1.3337 | 1.3428 | 1.3327 | ||
371 | 2006.12.05 09:26 | t/p | 186 | 0.02 | 1.3327 | 1.3428 | 1.3327 | 2.00 | 365.10 |
372 | 2006.12.05 09:26 | close | 185 | 0.01 | 1.3326 | 1.3427 | 1.3316 | 0.00 | 365.10 |
373 | 2006.12.05 09:26 | buy | 187 | 0.01 | 1.3327 | 1.3226 | 1.3337 | ||
374 | 2006.12.05 09:34 | buy | 188 | 0.02 | 1.3317 | 1.3226 | 1.3327 | ||
375 | 2006.12.05 11:05 | t/p | 188 | 0.02 | 1.3327 | 1.3226 | 1.3327 | 2.00 | 367.10 |
376 | 2006.12.05 11:05 | close | 187 | 0.01 | 1.3327 | 1.3226 | 1.3337 | 0.00 | 367.10 |
377 | 2006.12.05 11:05 | buy | 189 | 0.01 | 1.3327 | 1.3226 | 1.3337 | ||
378 | 2006.12.05 11:17 | buy | 190 | 0.02 | 1.3317 | 1.3226 | 1.3327 | ||
379 | 2006.12.05 11:28 | buy | 191 | 0.04 | 1.3305 | 1.3224 | 1.3315 | ||
380 | 2006.12.05 12:16 | t/p | 191 | 0.04 | 1.3315 | 1.3224 | 1.3315 | 4.00 | 371.10 |
381 | 2006.12.05 12:16 | close | 190 | 0.02 | 1.3315 | 1.3226 | 1.3327 | -0.40 | 370.70 |
382 | 2006.12.05 12:16 | close | 189 | 0.01 | 1.3314 | 1.3226 | 1.3337 | -1.30 | 369.40 |
383 | 2006.12.05 12:17 | buy | 192 | 0.01 | 1.3315 | 1.3214 | 1.3325 | ||
384 | 2006.12.05 13:22 | t/p | 192 | 0.01 | 1.3325 | 1.3214 | 1.3325 | 1.00 | 370.40 |
385 | 2006.12.05 13:22 | buy | 193 | 0.01 | 1.3327 | 1.3226 | 1.3337 | ||
386 | 2006.12.05 13:58 | buy | 194 | 0.02 | 1.3317 | 1.3226 | 1.3327 | ||
387 | 2006.12.05 14:06 | t/p | 194 | 0.02 | 1.3327 | 1.3226 | 1.3327 | 2.00 | 372.40 |
388 | 2006.12.05 14:06 | close | 193 | 0.01 | 1.3328 | 1.3226 | 1.3337 | 0.10 | 372.50 |
389 | 2006.12.05 14:06 | buy | 195 | 0.01 | 1.3329 | 1.3228 | 1.3339 | ||
390 | 2006.12.05 14:17 | buy | 196 | 0.02 | 1.3318 | 1.3227 | 1.3328 | ||
391 | 2006.12.05 14:55 | t/p | 196 | 0.02 | 1.3328 | 1.3227 | 1.3328 | 2.00 | 374.50 |
392 | 2006.12.05 14:55 | close | 195 | 0.01 | 1.3328 | 1.3228 | 1.3339 | -0.10 | 374.40 |
393 | 2006.12.05 14:55 | buy | 197 | 0.01 | 1.3329 | 1.3228 | 1.3339 | ||
394 | 2006.12.05 15:27 | t/p | 197 | 0.01 | 1.3339 | 1.3228 | 1.3339 | 1.00 | 375.40 |
395 | 2006.12.05 15:27 | buy | 198 | 0.01 | 1.3342 | 1.3241 | 1.3352 | ||
396 | 2006.12.05 15:30 | t/p | 198 | 0.01 | 1.3352 | 1.3241 | 1.3352 | 1.00 | 376.40 |
397 | 2006.12.05 15:30 | buy | 199 | 0.01 | 1.3354 | 1.3253 | 1.3364 | ||
398 | 2006.12.05 15:47 | buy | 200 | 0.02 | 1.3342 | 1.3251 | 1.3352 | ||
399 | 2006.12.05 15:50 | buy | 201 | 0.04 | 1.3331 | 1.3250 | 1.3341 | ||
400 | 2006.12.05 16:03 | buy | 202 | 0.08 | 1.3320 | 1.3249 | 1.3330 | ||
401 | 2006.12.05 16:17 | t/p | 202 | 0.08 | 1.3330 | 1.3249 | 1.3330 | 8.00 | 384.40 |
402 | 2006.12.05 16:17 | close | 201 | 0.04 | 1.3330 | 1.3250 | 1.3341 | -0.40 | 384.00 |
403 | 2006.12.05 16:17 | close | 200 | 0.02 | 1.3329 | 1.3251 | 1.3352 | -2.60 | 381.40 |
404 | 2006.12.05 16:17 | close | 199 | 0.01 | 1.3330 | 1.3253 | 1.3364 | -2.40 | 379.00 |
405 | 2006.12.05 16:18 | sell | 203 | 0.01 | 1.3331 | 1.3432 | 1.3321 | ||
406 | 2006.12.05 16:51 | sell | 204 | 0.02 | 1.3341 | 1.3432 | 1.3331 | ||
407 | 2006.12.05 17:00 | t/p | 204 | 0.02 | 1.3331 | 1.3432 | 1.3331 | 2.00 | 381.00 |
408 | 2006.12.05 17:00 | close | 203 | 0.01 | 1.3330 | 1.3432 | 1.3321 | 0.10 | 381.10 |
409 | 2006.12.05 17:00 | sell | 205 | 0.01 | 1.3329 | 1.3430 | 1.3319 | ||
410 | 2006.12.05 17:00 | t/p | 205 | 0.01 | 1.3319 | 1.3430 | 1.3319 | 1.00 | 382.10 |
411 | 2006.12.05 17:00 | sell | 206 | 0.01 | 1.3317 | 1.3418 | 1.3307 | ||
412 | 2006.12.05 17:04 | sell | 207 | 0.02 | 1.3329 | 1.3420 | 1.3319 | ||
413 | 2006.12.05 17:09 | t/p | 207 | 0.02 | 1.3319 | 1.3420 | 1.3319 | 2.00 | 384.10 |
414 | 2006.12.05 17:09 | close | 206 | 0.01 | 1.3319 | 1.3418 | 1.3307 | -0.20 | 383.90 |
415 | 2006.12.05 17:09 | sell | 208 | 0.01 | 1.3318 | 1.3419 | 1.3308 | ||
416 | 2006.12.05 17:11 | t/p | 208 | 0.01 | 1.3308 | 1.3419 | 1.3308 | 1.00 | 384.90 |
417 | 2006.12.05 17:11 | sell | 209 | 0.01 | 1.3306 | 1.3407 | 1.3296 | ||
418 | 2006.12.05 17:12 | t/p | 209 | 0.01 | 1.3296 | 1.3407 | 1.3296 | 1.00 | 385.90 |
419 | 2006.12.05 17:12 | sell | 210 | 0.01 | 1.3293 | 1.3394 | 1.3283 | ||
420 | 2006.12.05 17:16 | sell | 211 | 0.02 | 1.3303 | 1.3394 | 1.3293 | ||
421 | 2006.12.05 17:27 | t/p | 211 | 0.02 | 1.3293 | 1.3394 | 1.3293 | 2.00 | 387.90 |
422 | 2006.12.05 17:27 | close | 210 | 0.01 | 1.3292 | 1.3394 | 1.3283 | 0.10 | 388.00 |
423 | 2006.12.05 17:27 | sell | 212 | 0.01 | 1.3291 | 1.3392 | 1.3281 | ||
424 | 2006.12.05 17:39 | sell | 213 | 0.02 | 1.3301 | 1.3392 | 1.3291 | ||
425 | 2006.12.05 18:10 | sell | 214 | 0.04 | 1.3312 | 1.3393 | 1.3302 | ||
426 | 2006.12.05 18:31 | sell | 215 | 0.08 | 1.3322 | 1.3393 | 1.3312 | ||
427 | 2006.12.06 01:37 | t/p | 215 | 0.08 | 1.3312 | 1.3393 | 1.3312 | 8.42 | 396.42 |
428 | 2006.12.06 01:37 | close | 214 | 0.04 | 1.3312 | 1.3393 | 1.3302 | 0.21 | 396.63 |
429 | 2006.12.06 01:37 | close | 213 | 0.02 | 1.3313 | 1.3392 | 1.3291 | -2.29 | 394.34 |
430 | 2006.12.06 01:37 | close | 212 | 0.01 | 1.3314 | 1.3392 | 1.3281 | -2.25 | 392.09 |
431 | 2006.12.06 01:38 | sell | 216 | 0.01 | 1.3311 | 1.3412 | 1.3301 | ||
432 | 2006.12.06 02:49 | sell | 217 | 0.02 | 1.3321 | 1.3412 | 1.3311 | ||
433 | 2006.12.06 08:14 | sell | 218 | 0.04 | 1.3332 | 1.3413 | 1.3322 | ||
434 | 2006.12.06 09:03 | t/p | 218 | 0.04 | 1.3322 | 1.3413 | 1.3322 | 4.00 | 396.09 |
435 | 2006.12.06 09:03 | close | 217 | 0.02 | 1.3322 | 1.3412 | 1.3311 | -0.20 | 395.89 |
436 | 2006.12.06 09:03 | close | 216 | 0.01 | 1.3323 | 1.3412 | 1.3301 | -1.20 | 394.69 |
437 | 2006.12.06 09:04 | sell | 219 | 0.01 | 1.3320 | 1.3421 | 1.3310 | ||
438 | 2006.12.06 12:26 | t/p | 219 | 0.01 | 1.3310 | 1.3421 | 1.3310 | 1.00 | 395.69 |
439 | 2006.12.06 12:26 | sell | 220 | 0.01 | 1.3308 | 1.3409 | 1.3298 | ||
440 | 2006.12.06 13:24 | t/p | 220 | 0.01 | 1.3298 | 1.3409 | 1.3298 | 1.00 | 396.69 |
441 | 2006.12.06 13:24 | sell | 221 | 0.01 | 1.3296 | 1.3397 | 1.3286 | ||
442 | 2006.12.06 14:03 | t/p | 221 | 0.01 | 1.3286 | 1.3397 | 1.3286 | 1.00 | 397.69 |
443 | 2006.12.06 14:03 | sell | 222 | 0.01 | 1.3276 | 1.3377 | 1.3266 | ||
444 | 2006.12.06 14:40 | t/p | 222 | 0.01 | 1.3266 | 1.3377 | 1.3266 | 1.00 | 398.69 |
445 | 2006.12.06 14:40 | sell | 223 | 0.01 | 1.3264 | 1.3365 | 1.3254 | ||
446 | 2006.12.06 15:03 | sell | 224 | 0.02 | 1.3275 | 1.3366 | 1.3265 | ||
447 | 2006.12.06 15:50 | sell | 225 | 0.04 | 1.3285 | 1.3366 | 1.3275 | ||
448 | 2006.12.06 15:59 | t/p | 225 | 0.04 | 1.3275 | 1.3366 | 1.3275 | 4.00 | 402.69 |
449 | 2006.12.06 15:59 | close | 224 | 0.02 | 1.3270 | 1.3366 | 1.3265 | 1.00 | 403.69 |
450 | 2006.12.06 16:00 | close | 223 | 0.01 | 1.3265 | 1.3365 | 1.3254 | -0.10 | 403.59 |
451 | 2006.12.06 16:02 | buy | 226 | 0.01 | 1.3264 | 1.3163 | 1.3274 | ||
452 | 2006.12.06 16:12 | t/p | 226 | 0.01 | 1.3274 | 1.3163 | 1.3274 | 1.00 | 404.59 |
453 | 2006.12.06 16:12 | buy | 227 | 0.01 | 1.3276 | 1.3175 | 1.3286 | ||
454 | 2006.12.06 16:58 | t/p | 227 | 0.01 | 1.3286 | 1.3175 | 1.3286 | 1.00 | 405.59 |
455 | 2006.12.06 16:58 | buy | 228 | 0.01 | 1.3292 | 1.3191 | 1.3302 | ||
456 | 2006.12.06 17:18 | t/p | 228 | 0.01 | 1.3302 | 1.3191 | 1.3302 | 1.00 | 406.59 |
457 | 2006.12.06 17:18 | buy | 229 | 0.01 | 1.3304 | 1.3203 | 1.3314 | ||
458 | 2006.12.06 17:42 | t/p | 229 | 0.01 | 1.3314 | 1.3203 | 1.3314 | 1.00 | 407.59 |
459 | 2006.12.06 17:42 | buy | 230 | 0.01 | 1.3316 | 1.3215 | 1.3326 | ||
460 | 2006.12.06 18:08 | buy | 231 | 0.02 | 1.3305 | 1.3214 | 1.3315 | ||
461 | 2006.12.06 20:10 | buy | 232 | 0.04 | 1.3295 | 1.3214 | 1.3305 | ||
462 | 2006.12.06 21:28 | buy | 233 | 0.08 | 1.3284 | 1.3213 | 1.3294 | ||
463 | 2006.12.07 03:03 | t/p | 233 | 0.08 | 1.3294 | 1.3213 | 1.3294 | 6.22 | 413.81 |
464 | 2006.12.07 03:03 | close | 232 | 0.04 | 1.3295 | 1.3214 | 1.3305 | -0.89 | 412.92 |
465 | 2006.12.07 03:03 | close | 231 | 0.02 | 1.3294 | 1.3214 | 1.3315 | -2.65 | 410.27 |
466 | 2006.12.07 03:03 | close | 230 | 0.01 | 1.3293 | 1.3215 | 1.3326 | -2.52 | 407.75 |
467 | 2006.12.07 03:03 | buy | 234 | 0.01 | 1.3296 | 1.3195 | 1.3306 | ||
468 | 2006.12.07 06:59 | t/p | 234 | 0.01 | 1.3306 | 1.3195 | 1.3306 | 1.00 | 408.75 |
469 | 2006.12.07 06:59 | buy | 235 | 0.01 | 1.3308 | 1.3207 | 1.3318 | ||
470 | 2006.12.07 07:43 | buy | 236 | 0.02 | 1.3298 | 1.3207 | 1.3308 | ||
471 | 2006.12.07 08:17 | t/p | 236 | 0.02 | 1.3308 | 1.3207 | 1.3308 | 2.00 | 410.75 |
472 | 2006.12.07 08:17 | close | 235 | 0.01 | 1.3308 | 1.3207 | 1.3318 | 0.00 | 410.75 |
473 | 2006.12.07 08:17 | sell | 237 | 0.01 | 1.3307 | 1.3408 | 1.3297 | ||
474 | 2006.12.07 11:05 | sell | 238 | 0.02 | 1.3321 | 1.3412 | 1.3311 | ||
475 | 2006.12.07 12:45 | t/p | 238 | 0.02 | 1.3311 | 1.3412 | 1.3311 | 2.00 | 412.75 |
476 | 2006.12.07 12:45 | close | 237 | 0.01 | 1.3303 | 1.3408 | 1.3297 | 0.40 | 413.15 |
477 | 2006.12.07 12:45 | sell | 239 | 0.01 | 1.3302 | 1.3403 | 1.3292 | ||
478 | 2006.12.07 13:30 | t/p | 239 | 0.01 | 1.3292 | 1.3403 | 1.3292 | 1.00 | 414.15 |
479 | 2006.12.07 13:30 | sell | 240 | 0.01 | 1.3290 | 1.3391 | 1.3280 | ||
480 | 2006.12.07 16:16 | sell | 241 | 0.02 | 1.3300 | 1.3391 | 1.3290 | ||
481 | 2006.12.07 17:15 | t/p | 241 | 0.02 | 1.3290 | 1.3391 | 1.3290 | 2.00 | 416.15 |
482 | 2006.12.07 17:15 | close | 240 | 0.01 | 1.3290 | 1.3391 | 1.3280 | 0.00 | 416.15 |
483 | 2006.12.07 17:15 | buy | 242 | 0.01 | 1.3291 | 1.3190 | 1.3301 | ||
484 | 2006.12.07 21:54 | buy | 243 | 0.02 | 1.3280 | 1.3189 | 1.3290 | ||
485 | 2006.12.07 23:17 | t/p | 243 | 0.02 | 1.3290 | 1.3189 | 1.3290 | 2.00 | 418.15 |
486 | 2006.12.07 23:17 | close | 242 | 0.01 | 1.3290 | 1.3190 | 1.3301 | -0.10 | 418.05 |
487 | 2006.12.07 23:18 | buy | 244 | 0.01 | 1.3291 | 1.3190 | 1.3301 | ||
488 | 2006.12.08 00:10 | buy | 245 | 0.02 | 1.3280 | 1.3189 | 1.3290 | ||
489 | 2006.12.08 11:08 | t/p | 245 | 0.02 | 1.3290 | 1.3189 | 1.3290 | 2.00 | 420.05 |
490 | 2006.12.08 11:08 | close | 244 | 0.01 | 1.3291 | 1.3190 | 1.3301 | -0.07 | 419.98 |
491 | 2006.12.08 11:08 | buy | 246 | 0.01 | 1.3292 | 1.3191 | 1.3302 | ||
492 | 2006.12.08 11:51 | buy | 247 | 0.02 | 1.3281 | 1.3190 | 1.3291 | ||
493 | 2006.12.08 15:28 | buy | 248 | 0.04 | 1.3271 | 1.3190 | 1.3281 | ||
494 | 2006.12.08 15:30 | buy | 249 | 0.08 | 1.3259 | 1.3188 | 1.3269 | ||
495 | 2006.12.08 15:30 | buy | 250 | 0.16 | 1.3249 | 1.3188 | 1.3259 | ||
496 | 2006.12.08 15:31 | t/p | 250 | 0.16 | 1.3259 | 1.3188 | 1.3259 | 16.00 | 435.98 |
497 | 2006.12.08 15:31 | close | 249 | 0.08 | 1.3259 | 1.3188 | 1.3269 | 0.00 | 435.98 |
498 | 2006.12.08 15:31 | close | 248 | 0.04 | 1.3258 | 1.3190 | 1.3281 | -5.20 | 430.78 |
499 | 2006.12.08 15:31 | close | 247 | 0.02 | 1.3256 | 1.3190 | 1.3291 | -5.00 | 425.78 |
500 | 2006.12.08 15:31 | close | 246 | 0.01 | 1.3255 | 1.3191 | 1.3302 | -3.70 | 422.08 |
501 | 2006.12.08 15:31 | sell | 251 | 0.01 | 1.3258 | 1.3359 | 1.3248 | ||
502 | 2006.12.08 15:31 | sell | 252 | 0.02 | 1.3270 | 1.3361 | 1.3260 | ||
503 | 2006.12.08 15:32 | t/p | 252 | 0.02 | 1.3260 | 1.3361 | 1.3260 | 2.00 | 424.08 |
504 | 2006.12.08 15:32 | close | 251 | 0.01 | 1.3260 | 1.3359 | 1.3248 | -0.20 | 423.88 |
505 | 2006.12.08 15:32 | sell | 253 | 0.01 | 1.3259 | 1.3360 | 1.3249 | ||
506 | 2006.12.08 15:32 | t/p | 253 | 0.01 | 1.3249 | 1.3360 | 1.3249 | 1.00 | 424.88 |
507 | 2006.12.08 15:32 | sell | 254 | 0.01 | 1.3247 | 1.3348 | 1.3237 | ||
508 | 2006.12.08 15:33 | sell | 255 | 0.02 | 1.3258 | 1.3349 | 1.3248 | ||
509 | 2006.12.08 15:35 | sell | 256 | 0.04 | 1.3270 | 1.3351 | 1.3260 | ||
510 | 2006.12.08 15:50 | sell | 257 | 0.08 | 1.3282 | 1.3353 | 1.3272 | ||
511 | 2006.12.08 15:51 | sell | 258 | 0.16 | 1.3293 | 1.3354 | 1.3283 | ||
512 | 2006.12.08 15:51 | sell | 259 | 0.32 | 1.3303 | 1.3354 | 1.3293 | ||
513 | 2006.12.08 15:51 | sell | 260 | 0.64 | 1.3315 | 1.3356 | 1.3305 | ||
514 | 2006.12.08 15:51 | close at stop | 260 | 0.64 | 1.3315 | 1.3356 | 1.3305 | 0.00 | 424.88 |
515 | 2006.12.08 15:51 | close at stop | 259 | 0.32 | 1.3315 | 1.3354 | 1.3293 | -38.40 | 386.48 |
516 | 2006.12.08 15:51 | close at stop | 258 | 0.16 | 1.3315 | 1.3354 | 1.3283 | -35.20 | 351.28 |
517 | 2006.12.08 15:51 | close at stop | 257 | 0.08 | 1.3315 | 1.3353 | 1.3272 | -26.40 | 324.88 |
518 | 2006.12.08 15:51 | close at stop | 256 | 0.04 | 1.3315 | 1.3351 | 1.3260 | -18.00 | 306.88 |
519 | 2006.12.08 15:51 | close at stop | 255 | 0.02 | 1.3315 | 1.3349 | 1.3248 | -11.40 | 295.48 |
520 | 2006.12.08 15:51 | close at stop | 254 | 0.01 | 1.3315 | 1.3348 | 1.3237 | -6.80 | 288.68 |