| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2006.11.27 15:15 - 2007.01.09 00:00 (2006.09.01 - 2007.01.09) | ||||
| Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
| Parameters | TakeProfit=10; Lots=0.01; InitialStop=1; TrailingStop=20; FiboProgression=false; DynamicPips=false; DefaultPips=10; MaxTrades=10; SecureProfit=0; AccountProtection=0; OrderstoProtect=0; EquityProtectionLevel=0; MaxLossPerOrder=0; ReverseBlindly=false; ReverseOnTrend=false; Use4hourTrend=false; CloseOnClose=true; mm=0; risk=1; Magic=123987; ReverseCondition=0; | ||||
| Bars in test | 2742 | Ticks modelled | 128632 | Modelling quality | 86.72% |
| Initial deposit | 200.00 | ||||
| Total net profit | 88.68 | Gross profit | 395.66 | Gross loss | -306.98 |
| Profit factor | 1.29 | Expected payoff | 0.34 | ||
| Absolute drawdown | 0.00 | Maximal drawdown | 147.30 (33.79%) | Relative drawdown | 33.79% (147.30) |
| Total trades | 260 | Short positions (won %) | 96 (62.50%) | Long positions (won %) | 164 (63.41%) |
| Profit trades (% of total) | 164 (63.08%) | Loss trades (% of total) | 96 (36.92%) | ||
| Largest | profit trade | 32.00 | loss trade | -38.40 | |
| Average | profit trade | 2.41 | loss trade | -3.20 | |
| Maximum | consecutive wins (profit in money) | 11 (17.51) | consecutive losses (loss in money) | 6 (-136.20) | |
| Maximal | consecutive profit (count of wins) | 33.00 (3) | consecutive loss (count of losses) | -136.20 (6) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
| 1 | 2006.11.27 15:15 | sell | 1 | 0.01 | 1.3114 | 1.3215 | 1.3104 | ||
| 2 | 2006.11.27 15:41 | t/p | 1 | 0.01 | 1.3104 | 1.3215 | 1.3104 | 1.00 | 201.00 |
| 3 | 2006.11.27 15:41 | sell | 2 | 0.01 | 1.3099 | 1.3200 | 1.3089 | ||
| 4 | 2006.11.27 15:47 | sell | 3 | 0.02 | 1.3110 | 1.3201 | 1.3100 | ||
| 5 | 2006.11.27 16:25 | sell | 4 | 0.04 | 1.3120 | 1.3201 | 1.3110 | ||
| 6 | 2006.11.27 16:34 | t/p | 4 | 0.04 | 1.3110 | 1.3201 | 1.3110 | 4.00 | 205.00 |
| 7 | 2006.11.27 16:34 | close | 3 | 0.02 | 1.3110 | 1.3201 | 1.3100 | 0.00 | 205.00 |
| 8 | 2006.11.27 16:34 | close | 2 | 0.01 | 1.3108 | 1.3200 | 1.3089 | -0.90 | 204.10 |
| 9 | 2006.11.27 16:34 | buy | 5 | 0.01 | 1.3109 | 1.3008 | 1.3119 | ||
| 10 | 2006.11.27 17:16 | t/p | 5 | 0.01 | 1.3119 | 1.3008 | 1.3119 | 1.00 | 205.10 |
| 11 | 2006.11.27 17:16 | buy | 6 | 0.01 | 1.3121 | 1.3020 | 1.3131 | ||
| 12 | 2006.11.27 17:26 | t/p | 6 | 0.01 | 1.3131 | 1.3020 | 1.3131 | 1.00 | 206.10 |
| 13 | 2006.11.27 17:26 | buy | 7 | 0.01 | 1.3133 | 1.3032 | 1.3143 | ||
| 14 | 2006.11.27 17:39 | buy | 8 | 0.02 | 1.3121 | 1.3030 | 1.3131 | ||
| 15 | 2006.11.27 21:12 | t/p | 8 | 0.02 | 1.3131 | 1.3030 | 1.3131 | 2.00 | 208.10 |
| 16 | 2006.11.27 21:12 | close | 7 | 0.01 | 1.3131 | 1.3032 | 1.3143 | -0.20 | 207.90 |
| 17 | 2006.11.27 21:12 | buy | 9 | 0.01 | 1.3134 | 1.3033 | 1.3144 | ||
| 18 | 2006.11.28 03:42 | t/p | 9 | 0.01 | 1.3144 | 1.3033 | 1.3144 | 0.93 | 208.83 |
| 19 | 2006.11.28 03:42 | buy | 10 | 0.01 | 1.3146 | 1.3045 | 1.3156 | ||
| 20 | 2006.11.28 06:48 | buy | 11 | 0.02 | 1.3136 | 1.3045 | 1.3146 | ||
| 21 | 2006.11.28 07:56 | buy | 12 | 0.04 | 1.3125 | 1.3044 | 1.3135 | ||
| 22 | 2006.11.28 09:15 | t/p | 12 | 0.04 | 1.3135 | 1.3044 | 1.3135 | 4.00 | 212.83 |
| 23 | 2006.11.28 09:15 | close | 11 | 0.02 | 1.3135 | 1.3045 | 1.3146 | -0.20 | 212.63 |
| 24 | 2006.11.28 09:15 | close | 10 | 0.01 | 1.3137 | 1.3045 | 1.3156 | -0.90 | 211.73 |
| 25 | 2006.11.28 09:15 | buy | 13 | 0.01 | 1.3138 | 1.3037 | 1.3148 | ||
| 26 | 2006.11.28 09:26 | buy | 14 | 0.02 | 1.3128 | 1.3037 | 1.3138 | ||
| 27 | 2006.11.28 09:53 | t/p | 14 | 0.02 | 1.3138 | 1.3037 | 1.3138 | 2.00 | 213.73 |
| 28 | 2006.11.28 09:53 | close | 13 | 0.01 | 1.3138 | 1.3037 | 1.3148 | 0.00 | 213.73 |
| 29 | 2006.11.28 09:53 | buy | 15 | 0.01 | 1.3141 | 1.3040 | 1.3151 | ||
| 30 | 2006.11.28 10:06 | t/p | 15 | 0.01 | 1.3151 | 1.3040 | 1.3151 | 1.00 | 214.73 |
| 31 | 2006.11.28 10:06 | buy | 16 | 0.01 | 1.3154 | 1.3053 | 1.3164 | ||
| 32 | 2006.11.28 10:45 | buy | 17 | 0.02 | 1.3143 | 1.3052 | 1.3153 | ||
| 33 | 2006.11.28 10:48 | buy | 18 | 0.04 | 1.3131 | 1.3050 | 1.3141 | ||
| 34 | 2006.11.28 10:55 | t/p | 18 | 0.04 | 1.3141 | 1.3050 | 1.3141 | 4.00 | 218.73 |
| 35 | 2006.11.28 10:55 | close | 17 | 0.02 | 1.3141 | 1.3052 | 1.3153 | -0.40 | 218.33 |
| 36 | 2006.11.28 10:55 | close | 16 | 0.01 | 1.3140 | 1.3053 | 1.3164 | -1.40 | 216.93 |
| 37 | 2006.11.28 10:55 | buy | 19 | 0.01 | 1.3143 | 1.3042 | 1.3153 | ||
| 38 | 2006.11.28 12:01 | t/p | 19 | 0.01 | 1.3153 | 1.3042 | 1.3153 | 1.00 | 217.93 |
| 39 | 2006.11.28 12:01 | buy | 20 | 0.01 | 1.3155 | 1.3054 | 1.3165 | ||
| 40 | 2006.11.28 12:09 | buy | 21 | 0.02 | 1.3144 | 1.3053 | 1.3154 | ||
| 41 | 2006.11.28 12:20 | t/p | 21 | 0.02 | 1.3154 | 1.3053 | 1.3154 | 2.00 | 219.93 |
| 42 | 2006.11.28 12:20 | close | 20 | 0.01 | 1.3155 | 1.3054 | 1.3165 | 0.00 | 219.93 |
| 43 | 2006.11.28 12:20 | buy | 22 | 0.01 | 1.3156 | 1.3055 | 1.3166 | ||
| 44 | 2006.11.28 12:40 | buy | 23 | 0.02 | 1.3145 | 1.3054 | 1.3155 | ||
| 45 | 2006.11.28 13:35 | buy | 24 | 0.04 | 1.3135 | 1.3054 | 1.3145 | ||
| 46 | 2006.11.28 13:46 | t/p | 24 | 0.04 | 1.3145 | 1.3054 | 1.3145 | 4.00 | 223.93 |
| 47 | 2006.11.28 13:46 | close | 23 | 0.02 | 1.3145 | 1.3054 | 1.3155 | 0.00 | 223.93 |
| 48 | 2006.11.28 13:46 | close | 22 | 0.01 | 1.3144 | 1.3055 | 1.3166 | -1.20 | 222.73 |
| 49 | 2006.11.28 13:47 | sell | 25 | 0.01 | 1.3145 | 1.3246 | 1.3135 | ||
| 50 | 2006.11.28 13:55 | t/p | 25 | 0.01 | 1.3135 | 1.3246 | 1.3135 | 1.00 | 223.73 |
| 51 | 2006.11.28 13:55 | sell | 26 | 0.01 | 1.3133 | 1.3234 | 1.3123 | ||
| 52 | 2006.11.28 14:52 | sell | 27 | 0.02 | 1.3144 | 1.3235 | 1.3134 | ||
| 53 | 2006.11.28 15:30 | sell | 28 | 0.04 | 1.3156 | 1.3237 | 1.3146 | ||
| 54 | 2006.11.28 15:33 | sell | 29 | 0.08 | 1.3168 | 1.3239 | 1.3158 | ||
| 55 | 2006.11.28 15:35 | sell | 30 | 0.16 | 1.3178 | 1.3239 | 1.3168 | ||
| 56 | 2006.11.28 15:36 | t/p | 30 | 0.16 | 1.3168 | 1.3239 | 1.3168 | 16.00 | 239.73 |
| 57 | 2006.11.28 15:36 | close | 29 | 0.08 | 1.3168 | 1.3239 | 1.3158 | 0.00 | 239.73 |
| 58 | 2006.11.28 15:36 | close | 28 | 0.04 | 1.3166 | 1.3237 | 1.3146 | -4.00 | 235.73 |
| 59 | 2006.11.28 15:36 | close | 27 | 0.02 | 1.3167 | 1.3235 | 1.3134 | -4.60 | 231.13 |
| 60 | 2006.11.28 15:36 | close | 26 | 0.01 | 1.3166 | 1.3234 | 1.3123 | -3.30 | 227.83 |
| 61 | 2006.11.28 15:37 | buy | 31 | 0.01 | 1.3167 | 1.3066 | 1.3177 | ||
| 62 | 2006.11.28 15:48 | buy | 32 | 0.02 | 1.3156 | 1.3065 | 1.3166 | ||
| 63 | 2006.11.28 15:56 | t/p | 32 | 0.02 | 1.3166 | 1.3065 | 1.3166 | 2.00 | 229.83 |
| 64 | 2006.11.28 15:56 | close | 31 | 0.01 | 1.3166 | 1.3066 | 1.3177 | -0.10 | 229.73 |
| 65 | 2006.11.28 15:56 | buy | 33 | 0.01 | 1.3167 | 1.3066 | 1.3177 | ||
| 66 | 2006.11.28 16:06 | buy | 34 | 0.02 | 1.3157 | 1.3066 | 1.3167 | ||
| 67 | 2006.11.28 16:34 | t/p | 34 | 0.02 | 1.3167 | 1.3066 | 1.3167 | 2.00 | 231.73 |
| 68 | 2006.11.28 16:34 | close | 33 | 0.01 | 1.3168 | 1.3066 | 1.3177 | 0.10 | 231.83 |
| 69 | 2006.11.28 16:34 | buy | 35 | 0.01 | 1.3169 | 1.3068 | 1.3179 | ||
| 70 | 2006.11.28 17:01 | buy | 36 | 0.02 | 1.3158 | 1.3067 | 1.3168 | ||
| 71 | 2006.11.28 17:04 | buy | 37 | 0.04 | 1.3148 | 1.3067 | 1.3158 | ||
| 72 | 2006.11.28 17:11 | t/p | 37 | 0.04 | 1.3158 | 1.3067 | 1.3158 | 4.00 | 235.83 |
| 73 | 2006.11.28 17:11 | close | 36 | 0.02 | 1.3158 | 1.3067 | 1.3168 | 0.00 | 235.83 |
| 74 | 2006.11.28 17:11 | close | 35 | 0.01 | 1.3159 | 1.3068 | 1.3179 | -1.00 | 234.83 |
| 75 | 2006.11.28 17:11 | buy | 38 | 0.01 | 1.3160 | 1.3059 | 1.3170 | ||
| 76 | 2006.11.28 17:14 | buy | 39 | 0.02 | 1.3148 | 1.3057 | 1.3158 | ||
| 77 | 2006.11.28 18:47 | t/p | 39 | 0.02 | 1.3158 | 1.3057 | 1.3158 | 2.00 | 236.83 |
| 78 | 2006.11.28 18:47 | close | 38 | 0.01 | 1.3159 | 1.3059 | 1.3170 | -0.10 | 236.73 |
| 79 | 2006.11.28 18:48 | sell | 40 | 0.01 | 1.3160 | 1.3261 | 1.3150 | ||
| 80 | 2006.11.28 19:30 | t/p | 40 | 0.01 | 1.3150 | 1.3261 | 1.3150 | 1.00 | 237.73 |
| 81 | 2006.11.28 19:30 | sell | 41 | 0.01 | 1.3148 | 1.3249 | 1.3138 | ||
| 82 | 2006.11.28 19:38 | sell | 42 | 0.02 | 1.3158 | 1.3249 | 1.3148 | ||
| 83 | 2006.11.28 20:06 | sell | 43 | 0.04 | 1.3169 | 1.3250 | 1.3159 | ||
| 84 | 2006.11.28 20:16 | sell | 44 | 0.08 | 1.3180 | 1.3251 | 1.3170 | ||
| 85 | 2006.11.28 20:16 | sell | 45 | 0.16 | 1.3191 | 1.3252 | 1.3181 | ||
| 86 | 2006.11.28 20:19 | t/p | 45 | 0.16 | 1.3181 | 1.3252 | 1.3181 | 16.00 | 253.73 |
| 87 | 2006.11.28 20:19 | close | 44 | 0.08 | 1.3181 | 1.3251 | 1.3170 | -0.80 | 252.93 |
| 88 | 2006.11.28 20:19 | close | 43 | 0.04 | 1.3178 | 1.3250 | 1.3159 | -3.60 | 249.33 |
| 89 | 2006.11.28 20:19 | close | 42 | 0.02 | 1.3179 | 1.3249 | 1.3148 | -4.20 | 245.13 |
| 90 | 2006.11.28 20:19 | close | 41 | 0.01 | 1.3180 | 1.3249 | 1.3138 | -3.20 | 241.93 |
| 91 | 2006.11.28 20:19 | buy | 46 | 0.01 | 1.3179 | 1.3078 | 1.3189 | ||
| 92 | 2006.11.28 20:20 | buy | 47 | 0.02 | 1.3169 | 1.3078 | 1.3179 | ||
| 93 | 2006.11.28 20:24 | t/p | 47 | 0.02 | 1.3179 | 1.3078 | 1.3179 | 2.00 | 243.93 |
| 94 | 2006.11.28 20:24 | close | 46 | 0.01 | 1.3179 | 1.3078 | 1.3189 | 0.00 | 243.93 |
| 95 | 2006.11.28 20:24 | buy | 48 | 0.01 | 1.3180 | 1.3079 | 1.3190 | ||
| 96 | 2006.11.28 20:35 | t/p | 48 | 0.01 | 1.3190 | 1.3079 | 1.3190 | 1.00 | 244.93 |
| 97 | 2006.11.28 20:35 | buy | 49 | 0.01 | 1.3192 | 1.3091 | 1.3202 | ||
| 98 | 2006.11.28 20:37 | t/p | 49 | 0.01 | 1.3202 | 1.3091 | 1.3202 | 1.00 | 245.93 |
| 99 | 2006.11.28 20:37 | buy | 50 | 0.01 | 1.3204 | 1.3103 | 1.3214 | ||
| 100 | 2006.11.28 20:38 | buy | 51 | 0.02 | 1.3193 | 1.3102 | 1.3203 | ||
| 101 | 2006.11.28 20:39 | buy | 52 | 0.04 | 1.3182 | 1.3101 | 1.3192 | ||
| 102 | 2006.11.28 20:51 | buy | 53 | 0.08 | 1.3171 | 1.3100 | 1.3181 | ||
| 103 | 2006.11.28 21:23 | t/p | 53 | 0.08 | 1.3181 | 1.3100 | 1.3181 | 8.00 | 253.93 |
| 104 | 2006.11.28 21:23 | close | 52 | 0.04 | 1.3181 | 1.3101 | 1.3192 | -0.40 | 253.53 |
| 105 | 2006.11.28 21:24 | close | 51 | 0.02 | 1.3180 | 1.3102 | 1.3203 | -2.60 | 250.93 |
| 106 | 2006.11.28 21:24 | close | 50 | 0.01 | 1.3180 | 1.3103 | 1.3214 | -2.40 | 248.53 |
| 107 | 2006.11.28 21:24 | buy | 54 | 0.01 | 1.3184 | 1.3083 | 1.3194 | ||
| 108 | 2006.11.28 21:46 | t/p | 54 | 0.01 | 1.3194 | 1.3083 | 1.3194 | 1.00 | 249.53 |
| 109 | 2006.11.28 21:46 | buy | 55 | 0.01 | 1.3196 | 1.3095 | 1.3206 | ||
| 110 | 2006.11.28 23:03 | t/p | 55 | 0.01 | 1.3206 | 1.3095 | 1.3206 | 1.00 | 250.53 |
| 111 | 2006.11.28 23:03 | buy | 56 | 0.01 | 1.3208 | 1.3107 | 1.3218 | ||
| 112 | 2006.11.28 23:45 | buy | 57 | 0.02 | 1.3197 | 1.3106 | 1.3207 | ||
| 113 | 2006.11.29 01:52 | t/p | 57 | 0.02 | 1.3207 | 1.3106 | 1.3207 | 1.85 | 252.38 |
| 114 | 2006.11.29 01:52 | close | 56 | 0.01 | 1.3208 | 1.3107 | 1.3218 | -0.07 | 252.30 |
| 115 | 2006.11.29 01:52 | sell | 58 | 0.01 | 1.3211 | 1.3312 | 1.3201 | ||
| 116 | 2006.11.29 01:58 | t/p | 58 | 0.01 | 1.3201 | 1.3312 | 1.3201 | 1.00 | 253.30 |
| 117 | 2006.11.29 01:58 | sell | 59 | 0.01 | 1.3198 | 1.3299 | 1.3188 | ||
| 118 | 2006.11.29 02:16 | sell | 60 | 0.02 | 1.3209 | 1.3300 | 1.3199 | ||
| 119 | 2006.11.29 02:51 | t/p | 60 | 0.02 | 1.3199 | 1.3300 | 1.3199 | 2.00 | 255.30 |
| 120 | 2006.11.29 02:51 | close | 59 | 0.01 | 1.3199 | 1.3299 | 1.3188 | -0.10 | 255.20 |
| 121 | 2006.11.29 02:52 | sell | 61 | 0.01 | 1.3198 | 1.3299 | 1.3188 | ||
| 122 | 2006.11.29 04:48 | t/p | 61 | 0.01 | 1.3188 | 1.3299 | 1.3188 | 1.00 | 256.20 |
| 123 | 2006.11.29 04:48 | sell | 62 | 0.01 | 1.3186 | 1.3287 | 1.3176 | ||
| 124 | 2006.11.29 06:31 | sell | 63 | 0.02 | 1.3196 | 1.3287 | 1.3186 | ||
| 125 | 2006.11.29 07:33 | t/p | 63 | 0.02 | 1.3186 | 1.3287 | 1.3186 | 2.00 | 258.20 |
| 126 | 2006.11.29 07:33 | close | 62 | 0.01 | 1.3186 | 1.3287 | 1.3176 | 0.00 | 258.20 |
| 127 | 2006.11.29 07:34 | sell | 64 | 0.01 | 1.3183 | 1.3284 | 1.3173 | ||
| 128 | 2006.11.29 08:05 | sell | 65 | 0.02 | 1.3194 | 1.3285 | 1.3184 | ||
| 129 | 2006.11.29 08:26 | sell | 66 | 0.04 | 1.3204 | 1.3285 | 1.3194 | ||
| 130 | 2006.11.29 09:01 | t/p | 66 | 0.04 | 1.3194 | 1.3285 | 1.3194 | 4.00 | 262.20 |
| 131 | 2006.11.29 09:01 | close | 65 | 0.02 | 1.3194 | 1.3285 | 1.3184 | 0.00 | 262.20 |
| 132 | 2006.11.29 09:01 | close | 64 | 0.01 | 1.3195 | 1.3284 | 1.3173 | -1.20 | 261.00 |
| 133 | 2006.11.29 09:01 | buy | 67 | 0.01 | 1.3193 | 1.3092 | 1.3203 | ||
| 134 | 2006.11.29 09:44 | buy | 68 | 0.02 | 1.3182 | 1.3091 | 1.3192 | ||
| 135 | 2006.11.29 10:04 | buy | 69 | 0.04 | 1.3172 | 1.3091 | 1.3182 | ||
| 136 | 2006.11.29 11:13 | buy | 70 | 0.08 | 1.3161 | 1.3090 | 1.3171 | ||
| 137 | 2006.11.29 11:38 | t/p | 70 | 0.08 | 1.3171 | 1.3090 | 1.3171 | 8.00 | 269.00 |
| 138 | 2006.11.29 11:38 | close | 69 | 0.04 | 1.3171 | 1.3091 | 1.3182 | -0.40 | 268.60 |
| 139 | 2006.11.29 11:38 | close | 68 | 0.02 | 1.3170 | 1.3091 | 1.3192 | -2.40 | 266.20 |
| 140 | 2006.11.29 11:38 | close | 67 | 0.01 | 1.3171 | 1.3092 | 1.3203 | -2.20 | 264.00 |
| 141 | 2006.11.29 11:39 | sell | 71 | 0.01 | 1.3170 | 1.3271 | 1.3160 | ||
| 142 | 2006.11.29 11:58 | t/p | 71 | 0.01 | 1.3160 | 1.3271 | 1.3160 | 1.00 | 265.00 |
| 143 | 2006.11.29 11:58 | sell | 72 | 0.01 | 1.3158 | 1.3259 | 1.3148 | ||
| 144 | 2006.11.29 14:12 | t/p | 72 | 0.01 | 1.3148 | 1.3259 | 1.3148 | 1.00 | 266.00 |
| 145 | 2006.11.29 14:12 | sell | 73 | 0.01 | 1.3145 | 1.3246 | 1.3135 | ||
| 146 | 2006.11.29 14:45 | sell | 74 | 0.02 | 1.3156 | 1.3247 | 1.3146 | ||
| 147 | 2006.11.29 15:30 | t/p | 74 | 0.02 | 1.3146 | 1.3247 | 1.3146 | 2.00 | 268.00 |
| 148 | 2006.11.29 15:30 | close | 73 | 0.01 | 1.3146 | 1.3246 | 1.3135 | -0.10 | 267.90 |
| 149 | 2006.11.29 15:30 | buy | 75 | 0.01 | 1.3143 | 1.3042 | 1.3153 | ||
| 150 | 2006.11.29 15:32 | t/p | 75 | 0.01 | 1.3153 | 1.3042 | 1.3153 | 1.00 | 268.90 |
| 151 | 2006.11.29 15:32 | buy | 76 | 0.01 | 1.3156 | 1.3055 | 1.3166 | ||
| 152 | 2006.11.29 15:34 | t/p | 76 | 0.01 | 1.3166 | 1.3055 | 1.3166 | 1.00 | 269.90 |
| 153 | 2006.11.29 15:34 | buy | 77 | 0.01 | 1.3169 | 1.3068 | 1.3179 | ||
| 154 | 2006.11.29 15:36 | buy | 78 | 0.02 | 1.3158 | 1.3067 | 1.3168 | ||
| 155 | 2006.11.29 15:45 | buy | 79 | 0.04 | 1.3148 | 1.3067 | 1.3158 | ||
| 156 | 2006.11.29 16:08 | t/p | 79 | 0.04 | 1.3158 | 1.3067 | 1.3158 | 4.00 | 273.90 |
| 157 | 2006.11.29 16:08 | close | 78 | 0.02 | 1.3158 | 1.3067 | 1.3168 | 0.00 | 273.90 |
| 158 | 2006.11.29 16:08 | close | 77 | 0.01 | 1.3157 | 1.3068 | 1.3179 | -1.20 | 272.70 |
| 159 | 2006.11.29 16:08 | buy | 80 | 0.01 | 1.3160 | 1.3059 | 1.3170 | ||
| 160 | 2006.11.29 16:28 | t/p | 80 | 0.01 | 1.3170 | 1.3059 | 1.3170 | 1.00 | 273.70 |
| 161 | 2006.11.29 16:28 | buy | 81 | 0.01 | 1.3173 | 1.3072 | 1.3183 | ||
| 162 | 2006.11.29 17:05 | buy | 82 | 0.02 | 1.3162 | 1.3071 | 1.3172 | ||
| 163 | 2006.11.29 17:06 | buy | 83 | 0.04 | 1.3152 | 1.3071 | 1.3162 | ||
| 164 | 2006.11.29 17:10 | t/p | 83 | 0.04 | 1.3162 | 1.3071 | 1.3162 | 4.00 | 277.70 |
| 165 | 2006.11.29 17:10 | close | 82 | 0.02 | 1.3163 | 1.3071 | 1.3172 | 0.20 | 277.90 |
| 166 | 2006.11.29 17:10 | close | 81 | 0.01 | 1.3162 | 1.3072 | 1.3183 | -1.10 | 276.80 |
| 167 | 2006.11.29 17:10 | buy | 84 | 0.01 | 1.3165 | 1.3064 | 1.3175 | ||
| 168 | 2006.11.29 17:24 | buy | 85 | 0.02 | 1.3155 | 1.3064 | 1.3165 | ||
| 169 | 2006.11.29 18:06 | buy | 86 | 0.04 | 1.3144 | 1.3063 | 1.3154 | ||
| 170 | 2006.11.29 19:27 | t/p | 86 | 0.04 | 1.3154 | 1.3063 | 1.3154 | 4.00 | 280.80 |
| 171 | 2006.11.29 19:27 | close | 85 | 0.02 | 1.3154 | 1.3064 | 1.3165 | -0.20 | 280.60 |
| 172 | 2006.11.29 19:27 | close | 84 | 0.01 | 1.3155 | 1.3064 | 1.3175 | -1.00 | 279.60 |
| 173 | 2006.11.29 19:27 | sell | 87 | 0.01 | 1.3154 | 1.3255 | 1.3144 | ||
| 174 | 2006.11.29 20:24 | t/p | 87 | 0.01 | 1.3144 | 1.3255 | 1.3144 | 1.00 | 280.60 |
| 175 | 2006.11.29 20:24 | buy | 88 | 0.01 | 1.3144 | 1.3043 | 1.3154 | ||
| 176 | 2006.11.29 20:27 | buy | 89 | 0.02 | 1.3133 | 1.3042 | 1.3143 | ||
| 177 | 2006.11.29 20:29 | t/p | 89 | 0.02 | 1.3143 | 1.3042 | 1.3143 | 2.00 | 282.60 |
| 178 | 2006.11.29 20:29 | close | 88 | 0.01 | 1.3143 | 1.3043 | 1.3154 | -0.10 | 282.50 |
| 179 | 2006.11.29 20:29 | buy | 90 | 0.01 | 1.3146 | 1.3045 | 1.3156 | ||
| 180 | 2006.11.29 21:01 | t/p | 90 | 0.01 | 1.3156 | 1.3045 | 1.3156 | 1.00 | 283.50 |
| 181 | 2006.11.29 21:01 | buy | 91 | 0.01 | 1.3158 | 1.3057 | 1.3168 | ||
| 182 | 2006.11.29 21:01 | buy | 92 | 0.02 | 1.3147 | 1.3056 | 1.3157 | ||
| 183 | 2006.11.29 21:58 | t/p | 92 | 0.02 | 1.3157 | 1.3056 | 1.3157 | 2.00 | 285.50 |
| 184 | 2006.11.29 21:58 | close | 91 | 0.01 | 1.3157 | 1.3057 | 1.3168 | -0.10 | 285.40 |
| 185 | 2006.11.29 21:58 | buy | 93 | 0.01 | 1.3158 | 1.3057 | 1.3168 | ||
| 186 | 2006.11.29 22:44 | buy | 94 | 0.02 | 1.3146 | 1.3055 | 1.3156 | ||
| 187 | 2006.11.29 23:51 | t/p | 94 | 0.02 | 1.3156 | 1.3055 | 1.3156 | 2.00 | 287.40 |
| 188 | 2006.11.29 23:51 | close | 93 | 0.01 | 1.3157 | 1.3057 | 1.3168 | -0.10 | 287.30 |
| 189 | 2006.11.29 23:51 | buy | 95 | 0.01 | 1.3158 | 1.3057 | 1.3168 | ||
| 190 | 2006.11.30 01:34 | buy | 96 | 0.02 | 1.3148 | 1.3057 | 1.3158 | ||
| 191 | 2006.11.30 04:04 | t/p | 96 | 0.02 | 1.3158 | 1.3057 | 1.3158 | 2.00 | 289.30 |
| 192 | 2006.11.30 04:04 | close | 95 | 0.01 | 1.3159 | 1.3057 | 1.3168 | -0.12 | 289.18 |
| 193 | 2006.11.30 04:04 | buy | 97 | 0.01 | 1.3160 | 1.3059 | 1.3170 | ||
| 194 | 2006.11.30 04:15 | t/p | 97 | 0.01 | 1.3170 | 1.3059 | 1.3170 | 1.00 | 290.18 |
| 195 | 2006.11.30 04:15 | buy | 98 | 0.01 | 1.3172 | 1.3071 | 1.3182 | ||
| 196 | 2006.11.30 09:02 | t/p | 98 | 0.01 | 1.3182 | 1.3071 | 1.3182 | 1.00 | 291.18 |
| 197 | 2006.11.30 09:02 | buy | 99 | 0.01 | 1.3184 | 1.3083 | 1.3194 | ||
| 198 | 2006.11.30 09:23 | t/p | 99 | 0.01 | 1.3194 | 1.3083 | 1.3194 | 1.00 | 292.18 |
| 199 | 2006.11.30 09:23 | buy | 100 | 0.01 | 1.3196 | 1.3095 | 1.3206 | ||
| 200 | 2006.11.30 09:27 | buy | 101 | 0.02 | 1.3185 | 1.3094 | 1.3195 | ||
| 201 | 2006.11.30 09:32 | t/p | 101 | 0.02 | 1.3195 | 1.3094 | 1.3195 | 2.00 | 294.18 |
| 202 | 2006.11.30 09:32 | close | 100 | 0.01 | 1.3195 | 1.3095 | 1.3206 | -0.10 | 294.08 |
| 203 | 2006.11.30 09:32 | buy | 102 | 0.01 | 1.3196 | 1.3095 | 1.3206 | ||
| 204 | 2006.11.30 09:35 | buy | 103 | 0.02 | 1.3185 | 1.3094 | 1.3195 | ||
| 205 | 2006.11.30 11:20 | t/p | 103 | 0.02 | 1.3195 | 1.3094 | 1.3195 | 2.00 | 296.08 |
| 206 | 2006.11.30 11:20 | close | 102 | 0.01 | 1.3197 | 1.3095 | 1.3206 | 0.10 | 296.18 |
| 207 | 2006.11.30 11:20 | sell | 104 | 0.01 | 1.3196 | 1.3297 | 1.3186 | ||
| 208 | 2006.11.30 11:24 | sell | 105 | 0.02 | 1.3207 | 1.3298 | 1.3197 | ||
| 209 | 2006.11.30 11:28 | t/p | 105 | 0.02 | 1.3197 | 1.3298 | 1.3197 | 2.00 | 298.18 |
| 210 | 2006.11.30 11:28 | close | 104 | 0.01 | 1.3197 | 1.3297 | 1.3186 | -0.10 | 298.08 |
| 211 | 2006.11.30 11:28 | sell | 106 | 0.01 | 1.3196 | 1.3297 | 1.3186 | ||
| 212 | 2006.11.30 14:47 | sell | 107 | 0.02 | 1.3207 | 1.3298 | 1.3197 | ||
| 213 | 2006.11.30 15:30 | t/p | 107 | 0.02 | 1.3197 | 1.3298 | 1.3197 | 2.00 | 300.08 |
| 214 | 2006.11.30 15:30 | close | 106 | 0.01 | 1.3195 | 1.3297 | 1.3186 | 0.10 | 300.18 |
| 215 | 2006.11.30 15:30 | sell | 108 | 0.01 | 1.3194 | 1.3295 | 1.3184 | ||
| 216 | 2006.11.30 15:30 | sell | 109 | 0.02 | 1.3205 | 1.3296 | 1.3195 | ||
| 217 | 2006.11.30 15:34 | t/p | 109 | 0.02 | 1.3195 | 1.3296 | 1.3195 | 2.00 | 302.18 |
| 218 | 2006.11.30 15:34 | close | 108 | 0.01 | 1.3195 | 1.3295 | 1.3184 | -0.10 | 302.08 |
| 219 | 2006.11.30 15:34 | buy | 110 | 0.01 | 1.3196 | 1.3095 | 1.3206 | ||
| 220 | 2006.11.30 16:57 | t/p | 110 | 0.01 | 1.3206 | 1.3095 | 1.3206 | 1.00 | 303.08 |
| 221 | 2006.11.30 16:57 | buy | 111 | 0.01 | 1.3209 | 1.3108 | 1.3219 | ||
| 222 | 2006.11.30 16:57 | t/p | 111 | 0.01 | 1.3219 | 1.3108 | 1.3219 | 1.00 | 304.08 |
| 223 | 2006.11.30 16:57 | buy | 112 | 0.01 | 1.3221 | 1.3120 | 1.3231 | ||
| 224 | 2006.11.30 16:58 | buy | 113 | 0.02 | 1.3211 | 1.3120 | 1.3221 | ||
| 225 | 2006.11.30 17:04 | t/p | 113 | 0.02 | 1.3221 | 1.3120 | 1.3221 | 2.00 | 306.08 |
| 226 | 2006.11.30 17:04 | close | 112 | 0.01 | 1.3221 | 1.3120 | 1.3231 | 0.00 | 306.08 |
| 227 | 2006.11.30 17:04 | buy | 114 | 0.01 | 1.3222 | 1.3121 | 1.3232 | ||
| 228 | 2006.11.30 17:07 | t/p | 114 | 0.01 | 1.3232 | 1.3121 | 1.3232 | 1.00 | 307.08 |
| 229 | 2006.11.30 17:07 | buy | 115 | 0.01 | 1.3236 | 1.3135 | 1.3246 | ||
| 230 | 2006.11.30 17:31 | t/p | 115 | 0.01 | 1.3246 | 1.3135 | 1.3246 | 1.00 | 308.08 |
| 231 | 2006.11.30 17:31 | buy | 116 | 0.01 | 1.3248 | 1.3147 | 1.3258 | ||
| 232 | 2006.11.30 17:57 | t/p | 116 | 0.01 | 1.3258 | 1.3147 | 1.3258 | 1.00 | 309.08 |
| 233 | 2006.11.30 17:57 | buy | 117 | 0.01 | 1.3260 | 1.3159 | 1.3270 | ||
| 234 | 2006.11.30 18:06 | buy | 118 | 0.02 | 1.3250 | 1.3159 | 1.3260 | ||
| 235 | 2006.11.30 18:14 | t/p | 118 | 0.02 | 1.3260 | 1.3159 | 1.3260 | 2.00 | 311.08 |
| 236 | 2006.11.30 18:14 | close | 117 | 0.01 | 1.3261 | 1.3159 | 1.3270 | 0.10 | 311.18 |
| 237 | 2006.11.30 18:14 | buy | 119 | 0.01 | 1.3262 | 1.3161 | 1.3272 | ||
| 238 | 2006.11.30 18:17 | t/p | 119 | 0.01 | 1.3272 | 1.3161 | 1.3272 | 1.00 | 312.18 |
| 239 | 2006.11.30 18:17 | buy | 120 | 0.01 | 1.3274 | 1.3173 | 1.3284 | ||
| 240 | 2006.11.30 18:24 | buy | 121 | 0.02 | 1.3263 | 1.3172 | 1.3273 | ||
| 241 | 2006.11.30 21:00 | buy | 122 | 0.04 | 1.3252 | 1.3171 | 1.3262 | ||
| 242 | 2006.11.30 21:37 | buy | 123 | 0.08 | 1.3241 | 1.3170 | 1.3251 | ||
| 243 | 2006.12.01 02:00 | t/p | 123 | 0.08 | 1.3251 | 1.3170 | 1.3251 | 7.41 | 319.59 |
| 244 | 2006.12.01 02:00 | close | 122 | 0.04 | 1.3252 | 1.3171 | 1.3262 | -0.30 | 319.29 |
| 245 | 2006.12.01 02:00 | close | 121 | 0.02 | 1.3251 | 1.3172 | 1.3273 | -2.55 | 316.74 |
| 246 | 2006.12.01 02:00 | close | 120 | 0.01 | 1.3253 | 1.3173 | 1.3284 | -2.17 | 314.57 |
| 247 | 2006.12.01 02:00 | buy | 124 | 0.01 | 1.3257 | 1.3156 | 1.3267 | ||
| 248 | 2006.12.01 03:15 | buy | 125 | 0.02 | 1.3246 | 1.3155 | 1.3256 | ||
| 249 | 2006.12.01 04:24 | t/p | 125 | 0.02 | 1.3256 | 1.3155 | 1.3256 | 2.00 | 316.57 |
| 250 | 2006.12.01 04:24 | close | 124 | 0.01 | 1.3256 | 1.3156 | 1.3267 | -0.10 | 316.47 |
| 251 | 2006.12.01 04:24 | buy | 126 | 0.01 | 1.3259 | 1.3158 | 1.3269 | ||
| 252 | 2006.12.01 06:55 | buy | 127 | 0.02 | 1.3249 | 1.3158 | 1.3259 | ||
| 253 | 2006.12.01 08:21 | t/p | 127 | 0.02 | 1.3259 | 1.3158 | 1.3259 | 2.00 | 318.47 |
| 254 | 2006.12.01 08:21 | close | 126 | 0.01 | 1.3259 | 1.3158 | 1.3269 | 0.00 | 318.47 |
| 255 | 2006.12.01 08:21 | buy | 128 | 0.01 | 1.3262 | 1.3161 | 1.3272 | ||
| 256 | 2006.12.01 09:44 | t/p | 128 | 0.01 | 1.3272 | 1.3161 | 1.3272 | 1.00 | 319.47 |
| 257 | 2006.12.01 09:44 | buy | 129 | 0.01 | 1.3274 | 1.3173 | 1.3284 | ||
| 258 | 2006.12.01 10:03 | buy | 130 | 0.02 | 1.3263 | 1.3172 | 1.3273 | ||
| 259 | 2006.12.01 10:22 | buy | 131 | 0.04 | 1.3253 | 1.3172 | 1.3263 | ||
| 260 | 2006.12.01 10:29 | buy | 132 | 0.08 | 1.3242 | 1.3171 | 1.3252 | ||
| 261 | 2006.12.01 11:50 | buy | 133 | 0.16 | 1.3231 | 1.3170 | 1.3241 | ||
| 262 | 2006.12.01 12:55 | t/p | 133 | 0.16 | 1.3241 | 1.3170 | 1.3241 | 16.00 | 335.47 |
| 263 | 2006.12.01 12:55 | close | 132 | 0.08 | 1.3241 | 1.3171 | 1.3252 | -0.80 | 334.67 |
| 264 | 2006.12.01 12:55 | close | 131 | 0.04 | 1.3238 | 1.3172 | 1.3263 | -6.00 | 328.67 |
| 265 | 2006.12.01 12:56 | close | 130 | 0.02 | 1.3239 | 1.3172 | 1.3273 | -4.80 | 323.87 |
| 266 | 2006.12.01 12:56 | close | 129 | 0.01 | 1.3237 | 1.3173 | 1.3284 | -3.70 | 320.17 |
| 267 | 2006.12.01 12:56 | sell | 134 | 0.01 | 1.3238 | 1.3339 | 1.3228 | ||
| 268 | 2006.12.01 13:41 | sell | 135 | 0.02 | 1.3249 | 1.3340 | 1.3239 | ||
| 269 | 2006.12.01 13:58 | t/p | 135 | 0.02 | 1.3239 | 1.3340 | 1.3239 | 2.00 | 322.17 |
| 270 | 2006.12.01 13:58 | close | 134 | 0.01 | 1.3239 | 1.3339 | 1.3228 | -0.10 | 322.07 |
| 271 | 2006.12.01 13:58 | buy | 136 | 0.01 | 1.3237 | 1.3136 | 1.3247 | ||
| 272 | 2006.12.01 14:36 | t/p | 136 | 0.01 | 1.3247 | 1.3136 | 1.3247 | 1.00 | 323.07 |
| 273 | 2006.12.01 14:36 | buy | 137 | 0.01 | 1.3249 | 1.3148 | 1.3259 | ||
| 274 | 2006.12.01 16:14 | t/p | 137 | 0.01 | 1.3259 | 1.3148 | 1.3259 | 1.00 | 324.07 |
| 275 | 2006.12.01 16:14 | buy | 138 | 0.01 | 1.3262 | 1.3161 | 1.3272 | ||
| 276 | 2006.12.01 16:20 | t/p | 138 | 0.01 | 1.3272 | 1.3161 | 1.3272 | 1.00 | 325.07 |
| 277 | 2006.12.01 16:20 | buy | 139 | 0.01 | 1.3274 | 1.3173 | 1.3284 | ||
| 278 | 2006.12.01 16:31 | buy | 140 | 0.02 | 1.3263 | 1.3172 | 1.3273 | ||
| 279 | 2006.12.01 16:42 | t/p | 140 | 0.02 | 1.3273 | 1.3172 | 1.3273 | 2.00 | 327.07 |
| 280 | 2006.12.01 16:42 | close | 139 | 0.01 | 1.3273 | 1.3173 | 1.3284 | -0.10 | 326.97 |
| 281 | 2006.12.01 16:42 | buy | 141 | 0.01 | 1.3274 | 1.3173 | 1.3284 | ||
| 282 | 2006.12.01 17:00 | t/p | 141 | 0.01 | 1.3284 | 1.3173 | 1.3284 | 1.00 | 327.97 |
| 283 | 2006.12.01 17:00 | buy | 142 | 0.01 | 1.3292 | 1.3191 | 1.3302 | ||
| 284 | 2006.12.01 17:00 | t/p | 142 | 0.01 | 1.3302 | 1.3191 | 1.3302 | 1.00 | 328.97 |
| 285 | 2006.12.01 17:00 | buy | 143 | 0.01 | 1.3307 | 1.3206 | 1.3317 | ||
| 286 | 2006.12.01 17:09 | t/p | 143 | 0.01 | 1.3317 | 1.3206 | 1.3317 | 1.00 | 329.97 |
| 287 | 2006.12.01 17:09 | buy | 144 | 0.01 | 1.3319 | 1.3218 | 1.3329 | ||
| 288 | 2006.12.01 17:14 | buy | 145 | 0.02 | 1.3308 | 1.3217 | 1.3318 | ||
| 289 | 2006.12.01 17:27 | t/p | 145 | 0.02 | 1.3318 | 1.3217 | 1.3318 | 2.00 | 331.97 |
| 290 | 2006.12.01 17:27 | close | 144 | 0.01 | 1.3318 | 1.3218 | 1.3329 | -0.10 | 331.87 |
| 291 | 2006.12.01 17:27 | buy | 146 | 0.01 | 1.3319 | 1.3218 | 1.3329 | ||
| 292 | 2006.12.01 17:29 | t/p | 146 | 0.01 | 1.3329 | 1.3218 | 1.3329 | 1.00 | 332.87 |
| 293 | 2006.12.01 17:29 | buy | 147 | 0.01 | 1.3331 | 1.3230 | 1.3341 | ||
| 294 | 2006.12.01 17:37 | t/p | 147 | 0.01 | 1.3341 | 1.3230 | 1.3341 | 1.00 | 333.87 |
| 295 | 2006.12.01 17:37 | buy | 148 | 0.01 | 1.3344 | 1.3243 | 1.3354 | ||
| 296 | 2006.12.01 18:03 | buy | 149 | 0.02 | 1.3333 | 1.3242 | 1.3343 | ||
| 297 | 2006.12.01 18:13 | buy | 150 | 0.04 | 1.3322 | 1.3241 | 1.3332 | ||
| 298 | 2006.12.01 18:34 | buy | 151 | 0.08 | 1.3312 | 1.3241 | 1.3322 | ||
| 299 | 2006.12.01 19:17 | t/p | 151 | 0.08 | 1.3322 | 1.3241 | 1.3322 | 8.00 | 341.87 |
| 300 | 2006.12.01 19:17 | close | 150 | 0.04 | 1.3322 | 1.3241 | 1.3332 | 0.00 | 341.87 |
| 301 | 2006.12.01 19:17 | close | 149 | 0.02 | 1.3323 | 1.3242 | 1.3343 | -2.00 | 339.87 |
| 302 | 2006.12.01 19:17 | close | 148 | 0.01 | 1.3321 | 1.3243 | 1.3354 | -2.30 | 337.57 |
| 303 | 2006.12.01 19:17 | sell | 152 | 0.01 | 1.3322 | 1.3423 | 1.3312 | ||
| 304 | 2006.12.01 21:43 | sell | 153 | 0.02 | 1.3333 | 1.3424 | 1.3323 | ||
| 305 | 2006.12.04 00:37 | sell | 154 | 0.04 | 1.3343 | 1.3424 | 1.3333 | ||
| 306 | 2006.12.04 00:55 | sell | 155 | 0.08 | 1.3354 | 1.3425 | 1.3344 | ||
| 307 | 2006.12.04 00:58 | sell | 156 | 0.16 | 1.3364 | 1.3425 | 1.3354 | ||
| 308 | 2006.12.04 01:11 | t/p | 156 | 0.16 | 1.3354 | 1.3425 | 1.3354 | 16.00 | 353.57 |
| 309 | 2006.12.04 01:11 | close | 155 | 0.08 | 1.3354 | 1.3425 | 1.3344 | 0.00 | 353.57 |
| 310 | 2006.12.04 01:12 | close | 154 | 0.04 | 1.3355 | 1.3424 | 1.3333 | -4.80 | 348.77 |
| 311 | 2006.12.04 01:12 | close | 153 | 0.02 | 1.3358 | 1.3424 | 1.3323 | -4.89 | 343.87 |
| 312 | 2006.12.04 01:13 | close | 152 | 0.01 | 1.3357 | 1.3423 | 1.3312 | -3.45 | 340.43 |
| 313 | 2006.12.04 01:13 | buy | 157 | 0.01 | 1.3359 | 1.3258 | 1.3369 | ||
| 314 | 2006.12.04 01:22 | buy | 158 | 0.02 | 1.3348 | 1.3257 | 1.3358 | ||
| 315 | 2006.12.04 01:22 | t/p | 158 | 0.02 | 1.3358 | 1.3257 | 1.3358 | 2.00 | 342.43 |
| 316 | 2006.12.04 02:01 | buy | 159 | 0.02 | 1.3348 | 1.3257 | 1.3358 | ||
| 317 | 2006.12.04 03:12 | buy | 160 | 0.04 | 1.3338 | 1.3257 | 1.3348 | ||
| 318 | 2006.12.04 03:17 | buy | 161 | 0.08 | 1.3327 | 1.3256 | 1.3337 | ||
| 319 | 2006.12.04 06:06 | buy | 162 | 0.16 | 1.3316 | 1.3255 | 1.3326 | ||
| 320 | 2006.12.04 07:29 | t/p | 162 | 0.16 | 1.3326 | 1.3255 | 1.3326 | 16.00 | 358.43 |
| 321 | 2006.12.04 07:29 | close | 161 | 0.08 | 1.3326 | 1.3256 | 1.3337 | -0.80 | 357.63 |
| 322 | 2006.12.04 07:29 | close | 160 | 0.04 | 1.3325 | 1.3257 | 1.3348 | -5.20 | 352.43 |
| 323 | 2006.12.04 07:29 | close | 159 | 0.02 | 1.3326 | 1.3257 | 1.3358 | -4.40 | 348.03 |
| 324 | 2006.12.04 07:29 | close | 157 | 0.01 | 1.3325 | 1.3258 | 1.3369 | -3.40 | 344.63 |
| 325 | 2006.12.04 07:30 | buy | 163 | 0.01 | 1.3328 | 1.3227 | 1.3338 | ||
| 326 | 2006.12.04 07:38 | t/p | 163 | 0.01 | 1.3338 | 1.3227 | 1.3338 | 1.00 | 345.63 |
| 327 | 2006.12.04 07:38 | buy | 164 | 0.01 | 1.3340 | 1.3239 | 1.3350 | ||
| 328 | 2006.12.04 08:09 | buy | 165 | 0.02 | 1.3330 | 1.3239 | 1.3340 | ||
| 329 | 2006.12.04 08:16 | buy | 166 | 0.04 | 1.3319 | 1.3238 | 1.3329 | ||
| 330 | 2006.12.04 09:51 | buy | 167 | 0.08 | 1.3308 | 1.3237 | 1.3318 | ||
| 331 | 2006.12.04 10:07 | buy | 168 | 0.16 | 1.3297 | 1.3236 | 1.3307 | ||
| 332 | 2006.12.04 10:27 | buy | 169 | 0.32 | 1.3286 | 1.3235 | 1.3296 | ||
| 333 | 2006.12.04 10:37 | t/p | 169 | 0.32 | 1.3296 | 1.3235 | 1.3296 | 32.00 | 377.63 |
| 334 | 2006.12.04 10:37 | close | 168 | 0.16 | 1.3297 | 1.3236 | 1.3307 | 0.00 | 377.63 |
| 335 | 2006.12.04 10:37 | close | 167 | 0.08 | 1.3296 | 1.3237 | 1.3318 | -9.60 | 368.03 |
| 336 | 2006.12.04 10:37 | close | 166 | 0.04 | 1.3298 | 1.3238 | 1.3329 | -8.40 | 359.63 |
| 337 | 2006.12.04 10:37 | close | 165 | 0.02 | 1.3299 | 1.3239 | 1.3340 | -6.20 | 353.43 |
| 338 | 2006.12.04 10:37 | close | 164 | 0.01 | 1.3298 | 1.3239 | 1.3350 | -4.20 | 349.23 |
| 339 | 2006.12.04 10:37 | sell | 170 | 0.01 | 1.3301 | 1.3402 | 1.3291 | ||
| 340 | 2006.12.04 11:04 | t/p | 170 | 0.01 | 1.3291 | 1.3402 | 1.3291 | 1.00 | 350.23 |
| 341 | 2006.12.04 11:04 | sell | 171 | 0.01 | 1.3289 | 1.3390 | 1.3279 | ||
| 342 | 2006.12.04 11:15 | sell | 172 | 0.02 | 1.3299 | 1.3390 | 1.3289 | ||
| 343 | 2006.12.04 12:45 | sell | 173 | 0.04 | 1.3310 | 1.3391 | 1.3300 | ||
| 344 | 2006.12.04 13:09 | sell | 174 | 0.08 | 1.3320 | 1.3391 | 1.3310 | ||
| 345 | 2006.12.04 13:34 | t/p | 174 | 0.08 | 1.3310 | 1.3391 | 1.3310 | 8.00 | 358.23 |
| 346 | 2006.12.04 13:34 | close | 173 | 0.04 | 1.3310 | 1.3391 | 1.3300 | 0.00 | 358.23 |
| 347 | 2006.12.04 13:34 | close | 172 | 0.02 | 1.3311 | 1.3390 | 1.3289 | -2.40 | 355.83 |
| 348 | 2006.12.04 13:34 | close | 171 | 0.01 | 1.3310 | 1.3390 | 1.3279 | -2.10 | 353.73 |
| 349 | 2006.12.04 13:35 | buy | 175 | 0.01 | 1.3311 | 1.3210 | 1.3321 | ||
| 350 | 2006.12.04 15:28 | buy | 176 | 0.02 | 1.3300 | 1.3209 | 1.3310 | ||
| 351 | 2006.12.04 16:12 | t/p | 176 | 0.02 | 1.3310 | 1.3209 | 1.3310 | 2.00 | 355.73 |
| 352 | 2006.12.04 16:12 | close | 175 | 0.01 | 1.3310 | 1.3210 | 1.3321 | -0.10 | 355.63 |
| 353 | 2006.12.04 16:12 | sell | 177 | 0.01 | 1.3309 | 1.3410 | 1.3299 | ||
| 354 | 2006.12.04 17:30 | t/p | 177 | 0.01 | 1.3299 | 1.3410 | 1.3299 | 1.00 | 356.63 |
| 355 | 2006.12.04 17:30 | sell | 178 | 0.01 | 1.3297 | 1.3398 | 1.3287 | ||
| 356 | 2006.12.04 17:41 | sell | 179 | 0.02 | 1.3308 | 1.3399 | 1.3298 | ||
| 357 | 2006.12.04 17:46 | sell | 180 | 0.04 | 1.3318 | 1.3399 | 1.3308 | ||
| 358 | 2006.12.04 18:05 | sell | 181 | 0.08 | 1.3329 | 1.3400 | 1.3319 | ||
| 359 | 2006.12.04 20:16 | t/p | 181 | 0.08 | 1.3319 | 1.3400 | 1.3319 | 8.00 | 364.63 |
| 360 | 2006.12.04 20:16 | close | 180 | 0.04 | 1.3319 | 1.3399 | 1.3308 | -0.40 | 364.23 |
| 361 | 2006.12.04 20:17 | close | 179 | 0.02 | 1.3320 | 1.3399 | 1.3298 | -2.40 | 361.83 |
| 362 | 2006.12.04 20:17 | close | 178 | 0.01 | 1.3319 | 1.3398 | 1.3287 | -2.20 | 359.63 |
| 363 | 2006.12.04 20:20 | sell | 182 | 0.01 | 1.3318 | 1.3419 | 1.3308 | ||
| 364 | 2006.12.04 21:47 | sell | 183 | 0.02 | 1.3329 | 1.3420 | 1.3319 | ||
| 365 | 2006.12.04 23:50 | sell | 184 | 0.04 | 1.3339 | 1.3420 | 1.3329 | ||
| 366 | 2006.12.05 03:25 | t/p | 184 | 0.04 | 1.3329 | 1.3420 | 1.3329 | 4.21 | 363.84 |
| 367 | 2006.12.05 03:25 | close | 183 | 0.02 | 1.3329 | 1.3420 | 1.3319 | 0.11 | 363.94 |
| 368 | 2006.12.05 03:25 | close | 182 | 0.01 | 1.3327 | 1.3419 | 1.3308 | -0.85 | 363.10 |
| 369 | 2006.12.05 03:25 | sell | 185 | 0.01 | 1.3326 | 1.3427 | 1.3316 | ||
| 370 | 2006.12.05 09:09 | sell | 186 | 0.02 | 1.3337 | 1.3428 | 1.3327 | ||
| 371 | 2006.12.05 09:26 | t/p | 186 | 0.02 | 1.3327 | 1.3428 | 1.3327 | 2.00 | 365.10 |
| 372 | 2006.12.05 09:26 | close | 185 | 0.01 | 1.3326 | 1.3427 | 1.3316 | 0.00 | 365.10 |
| 373 | 2006.12.05 09:26 | buy | 187 | 0.01 | 1.3327 | 1.3226 | 1.3337 | ||
| 374 | 2006.12.05 09:34 | buy | 188 | 0.02 | 1.3317 | 1.3226 | 1.3327 | ||
| 375 | 2006.12.05 11:05 | t/p | 188 | 0.02 | 1.3327 | 1.3226 | 1.3327 | 2.00 | 367.10 |
| 376 | 2006.12.05 11:05 | close | 187 | 0.01 | 1.3327 | 1.3226 | 1.3337 | 0.00 | 367.10 |
| 377 | 2006.12.05 11:05 | buy | 189 | 0.01 | 1.3327 | 1.3226 | 1.3337 | ||
| 378 | 2006.12.05 11:17 | buy | 190 | 0.02 | 1.3317 | 1.3226 | 1.3327 | ||
| 379 | 2006.12.05 11:28 | buy | 191 | 0.04 | 1.3305 | 1.3224 | 1.3315 | ||
| 380 | 2006.12.05 12:16 | t/p | 191 | 0.04 | 1.3315 | 1.3224 | 1.3315 | 4.00 | 371.10 |
| 381 | 2006.12.05 12:16 | close | 190 | 0.02 | 1.3315 | 1.3226 | 1.3327 | -0.40 | 370.70 |
| 382 | 2006.12.05 12:16 | close | 189 | 0.01 | 1.3314 | 1.3226 | 1.3337 | -1.30 | 369.40 |
| 383 | 2006.12.05 12:17 | buy | 192 | 0.01 | 1.3315 | 1.3214 | 1.3325 | ||
| 384 | 2006.12.05 13:22 | t/p | 192 | 0.01 | 1.3325 | 1.3214 | 1.3325 | 1.00 | 370.40 |
| 385 | 2006.12.05 13:22 | buy | 193 | 0.01 | 1.3327 | 1.3226 | 1.3337 | ||
| 386 | 2006.12.05 13:58 | buy | 194 | 0.02 | 1.3317 | 1.3226 | 1.3327 | ||
| 387 | 2006.12.05 14:06 | t/p | 194 | 0.02 | 1.3327 | 1.3226 | 1.3327 | 2.00 | 372.40 |
| 388 | 2006.12.05 14:06 | close | 193 | 0.01 | 1.3328 | 1.3226 | 1.3337 | 0.10 | 372.50 |
| 389 | 2006.12.05 14:06 | buy | 195 | 0.01 | 1.3329 | 1.3228 | 1.3339 | ||
| 390 | 2006.12.05 14:17 | buy | 196 | 0.02 | 1.3318 | 1.3227 | 1.3328 | ||
| 391 | 2006.12.05 14:55 | t/p | 196 | 0.02 | 1.3328 | 1.3227 | 1.3328 | 2.00 | 374.50 |
| 392 | 2006.12.05 14:55 | close | 195 | 0.01 | 1.3328 | 1.3228 | 1.3339 | -0.10 | 374.40 |
| 393 | 2006.12.05 14:55 | buy | 197 | 0.01 | 1.3329 | 1.3228 | 1.3339 | ||
| 394 | 2006.12.05 15:27 | t/p | 197 | 0.01 | 1.3339 | 1.3228 | 1.3339 | 1.00 | 375.40 |
| 395 | 2006.12.05 15:27 | buy | 198 | 0.01 | 1.3342 | 1.3241 | 1.3352 | ||
| 396 | 2006.12.05 15:30 | t/p | 198 | 0.01 | 1.3352 | 1.3241 | 1.3352 | 1.00 | 376.40 |
| 397 | 2006.12.05 15:30 | buy | 199 | 0.01 | 1.3354 | 1.3253 | 1.3364 | ||
| 398 | 2006.12.05 15:47 | buy | 200 | 0.02 | 1.3342 | 1.3251 | 1.3352 | ||
| 399 | 2006.12.05 15:50 | buy | 201 | 0.04 | 1.3331 | 1.3250 | 1.3341 | ||
| 400 | 2006.12.05 16:03 | buy | 202 | 0.08 | 1.3320 | 1.3249 | 1.3330 | ||
| 401 | 2006.12.05 16:17 | t/p | 202 | 0.08 | 1.3330 | 1.3249 | 1.3330 | 8.00 | 384.40 |
| 402 | 2006.12.05 16:17 | close | 201 | 0.04 | 1.3330 | 1.3250 | 1.3341 | -0.40 | 384.00 |
| 403 | 2006.12.05 16:17 | close | 200 | 0.02 | 1.3329 | 1.3251 | 1.3352 | -2.60 | 381.40 |
| 404 | 2006.12.05 16:17 | close | 199 | 0.01 | 1.3330 | 1.3253 | 1.3364 | -2.40 | 379.00 |
| 405 | 2006.12.05 16:18 | sell | 203 | 0.01 | 1.3331 | 1.3432 | 1.3321 | ||
| 406 | 2006.12.05 16:51 | sell | 204 | 0.02 | 1.3341 | 1.3432 | 1.3331 | ||
| 407 | 2006.12.05 17:00 | t/p | 204 | 0.02 | 1.3331 | 1.3432 | 1.3331 | 2.00 | 381.00 |
| 408 | 2006.12.05 17:00 | close | 203 | 0.01 | 1.3330 | 1.3432 | 1.3321 | 0.10 | 381.10 |
| 409 | 2006.12.05 17:00 | sell | 205 | 0.01 | 1.3329 | 1.3430 | 1.3319 | ||
| 410 | 2006.12.05 17:00 | t/p | 205 | 0.01 | 1.3319 | 1.3430 | 1.3319 | 1.00 | 382.10 |
| 411 | 2006.12.05 17:00 | sell | 206 | 0.01 | 1.3317 | 1.3418 | 1.3307 | ||
| 412 | 2006.12.05 17:04 | sell | 207 | 0.02 | 1.3329 | 1.3420 | 1.3319 | ||
| 413 | 2006.12.05 17:09 | t/p | 207 | 0.02 | 1.3319 | 1.3420 | 1.3319 | 2.00 | 384.10 |
| 414 | 2006.12.05 17:09 | close | 206 | 0.01 | 1.3319 | 1.3418 | 1.3307 | -0.20 | 383.90 |
| 415 | 2006.12.05 17:09 | sell | 208 | 0.01 | 1.3318 | 1.3419 | 1.3308 | ||
| 416 | 2006.12.05 17:11 | t/p | 208 | 0.01 | 1.3308 | 1.3419 | 1.3308 | 1.00 | 384.90 |
| 417 | 2006.12.05 17:11 | sell | 209 | 0.01 | 1.3306 | 1.3407 | 1.3296 | ||
| 418 | 2006.12.05 17:12 | t/p | 209 | 0.01 | 1.3296 | 1.3407 | 1.3296 | 1.00 | 385.90 |
| 419 | 2006.12.05 17:12 | sell | 210 | 0.01 | 1.3293 | 1.3394 | 1.3283 | ||
| 420 | 2006.12.05 17:16 | sell | 211 | 0.02 | 1.3303 | 1.3394 | 1.3293 | ||
| 421 | 2006.12.05 17:27 | t/p | 211 | 0.02 | 1.3293 | 1.3394 | 1.3293 | 2.00 | 387.90 |
| 422 | 2006.12.05 17:27 | close | 210 | 0.01 | 1.3292 | 1.3394 | 1.3283 | 0.10 | 388.00 |
| 423 | 2006.12.05 17:27 | sell | 212 | 0.01 | 1.3291 | 1.3392 | 1.3281 | ||
| 424 | 2006.12.05 17:39 | sell | 213 | 0.02 | 1.3301 | 1.3392 | 1.3291 | ||
| 425 | 2006.12.05 18:10 | sell | 214 | 0.04 | 1.3312 | 1.3393 | 1.3302 | ||
| 426 | 2006.12.05 18:31 | sell | 215 | 0.08 | 1.3322 | 1.3393 | 1.3312 | ||
| 427 | 2006.12.06 01:37 | t/p | 215 | 0.08 | 1.3312 | 1.3393 | 1.3312 | 8.42 | 396.42 |
| 428 | 2006.12.06 01:37 | close | 214 | 0.04 | 1.3312 | 1.3393 | 1.3302 | 0.21 | 396.63 |
| 429 | 2006.12.06 01:37 | close | 213 | 0.02 | 1.3313 | 1.3392 | 1.3291 | -2.29 | 394.34 |
| 430 | 2006.12.06 01:37 | close | 212 | 0.01 | 1.3314 | 1.3392 | 1.3281 | -2.25 | 392.09 |
| 431 | 2006.12.06 01:38 | sell | 216 | 0.01 | 1.3311 | 1.3412 | 1.3301 | ||
| 432 | 2006.12.06 02:49 | sell | 217 | 0.02 | 1.3321 | 1.3412 | 1.3311 | ||
| 433 | 2006.12.06 08:14 | sell | 218 | 0.04 | 1.3332 | 1.3413 | 1.3322 | ||
| 434 | 2006.12.06 09:03 | t/p | 218 | 0.04 | 1.3322 | 1.3413 | 1.3322 | 4.00 | 396.09 |
| 435 | 2006.12.06 09:03 | close | 217 | 0.02 | 1.3322 | 1.3412 | 1.3311 | -0.20 | 395.89 |
| 436 | 2006.12.06 09:03 | close | 216 | 0.01 | 1.3323 | 1.3412 | 1.3301 | -1.20 | 394.69 |
| 437 | 2006.12.06 09:04 | sell | 219 | 0.01 | 1.3320 | 1.3421 | 1.3310 | ||
| 438 | 2006.12.06 12:26 | t/p | 219 | 0.01 | 1.3310 | 1.3421 | 1.3310 | 1.00 | 395.69 |
| 439 | 2006.12.06 12:26 | sell | 220 | 0.01 | 1.3308 | 1.3409 | 1.3298 | ||
| 440 | 2006.12.06 13:24 | t/p | 220 | 0.01 | 1.3298 | 1.3409 | 1.3298 | 1.00 | 396.69 |
| 441 | 2006.12.06 13:24 | sell | 221 | 0.01 | 1.3296 | 1.3397 | 1.3286 | ||
| 442 | 2006.12.06 14:03 | t/p | 221 | 0.01 | 1.3286 | 1.3397 | 1.3286 | 1.00 | 397.69 |
| 443 | 2006.12.06 14:03 | sell | 222 | 0.01 | 1.3276 | 1.3377 | 1.3266 | ||
| 444 | 2006.12.06 14:40 | t/p | 222 | 0.01 | 1.3266 | 1.3377 | 1.3266 | 1.00 | 398.69 |
| 445 | 2006.12.06 14:40 | sell | 223 | 0.01 | 1.3264 | 1.3365 | 1.3254 | ||
| 446 | 2006.12.06 15:03 | sell | 224 | 0.02 | 1.3275 | 1.3366 | 1.3265 | ||
| 447 | 2006.12.06 15:50 | sell | 225 | 0.04 | 1.3285 | 1.3366 | 1.3275 | ||
| 448 | 2006.12.06 15:59 | t/p | 225 | 0.04 | 1.3275 | 1.3366 | 1.3275 | 4.00 | 402.69 |
| 449 | 2006.12.06 15:59 | close | 224 | 0.02 | 1.3270 | 1.3366 | 1.3265 | 1.00 | 403.69 |
| 450 | 2006.12.06 16:00 | close | 223 | 0.01 | 1.3265 | 1.3365 | 1.3254 | -0.10 | 403.59 |
| 451 | 2006.12.06 16:02 | buy | 226 | 0.01 | 1.3264 | 1.3163 | 1.3274 | ||
| 452 | 2006.12.06 16:12 | t/p | 226 | 0.01 | 1.3274 | 1.3163 | 1.3274 | 1.00 | 404.59 |
| 453 | 2006.12.06 16:12 | buy | 227 | 0.01 | 1.3276 | 1.3175 | 1.3286 | ||
| 454 | 2006.12.06 16:58 | t/p | 227 | 0.01 | 1.3286 | 1.3175 | 1.3286 | 1.00 | 405.59 |
| 455 | 2006.12.06 16:58 | buy | 228 | 0.01 | 1.3292 | 1.3191 | 1.3302 | ||
| 456 | 2006.12.06 17:18 | t/p | 228 | 0.01 | 1.3302 | 1.3191 | 1.3302 | 1.00 | 406.59 |
| 457 | 2006.12.06 17:18 | buy | 229 | 0.01 | 1.3304 | 1.3203 | 1.3314 | ||
| 458 | 2006.12.06 17:42 | t/p | 229 | 0.01 | 1.3314 | 1.3203 | 1.3314 | 1.00 | 407.59 |
| 459 | 2006.12.06 17:42 | buy | 230 | 0.01 | 1.3316 | 1.3215 | 1.3326 | ||
| 460 | 2006.12.06 18:08 | buy | 231 | 0.02 | 1.3305 | 1.3214 | 1.3315 | ||
| 461 | 2006.12.06 20:10 | buy | 232 | 0.04 | 1.3295 | 1.3214 | 1.3305 | ||
| 462 | 2006.12.06 21:28 | buy | 233 | 0.08 | 1.3284 | 1.3213 | 1.3294 | ||
| 463 | 2006.12.07 03:03 | t/p | 233 | 0.08 | 1.3294 | 1.3213 | 1.3294 | 6.22 | 413.81 |
| 464 | 2006.12.07 03:03 | close | 232 | 0.04 | 1.3295 | 1.3214 | 1.3305 | -0.89 | 412.92 |
| 465 | 2006.12.07 03:03 | close | 231 | 0.02 | 1.3294 | 1.3214 | 1.3315 | -2.65 | 410.27 |
| 466 | 2006.12.07 03:03 | close | 230 | 0.01 | 1.3293 | 1.3215 | 1.3326 | -2.52 | 407.75 |
| 467 | 2006.12.07 03:03 | buy | 234 | 0.01 | 1.3296 | 1.3195 | 1.3306 | ||
| 468 | 2006.12.07 06:59 | t/p | 234 | 0.01 | 1.3306 | 1.3195 | 1.3306 | 1.00 | 408.75 |
| 469 | 2006.12.07 06:59 | buy | 235 | 0.01 | 1.3308 | 1.3207 | 1.3318 | ||
| 470 | 2006.12.07 07:43 | buy | 236 | 0.02 | 1.3298 | 1.3207 | 1.3308 | ||
| 471 | 2006.12.07 08:17 | t/p | 236 | 0.02 | 1.3308 | 1.3207 | 1.3308 | 2.00 | 410.75 |
| 472 | 2006.12.07 08:17 | close | 235 | 0.01 | 1.3308 | 1.3207 | 1.3318 | 0.00 | 410.75 |
| 473 | 2006.12.07 08:17 | sell | 237 | 0.01 | 1.3307 | 1.3408 | 1.3297 | ||
| 474 | 2006.12.07 11:05 | sell | 238 | 0.02 | 1.3321 | 1.3412 | 1.3311 | ||
| 475 | 2006.12.07 12:45 | t/p | 238 | 0.02 | 1.3311 | 1.3412 | 1.3311 | 2.00 | 412.75 |
| 476 | 2006.12.07 12:45 | close | 237 | 0.01 | 1.3303 | 1.3408 | 1.3297 | 0.40 | 413.15 |
| 477 | 2006.12.07 12:45 | sell | 239 | 0.01 | 1.3302 | 1.3403 | 1.3292 | ||
| 478 | 2006.12.07 13:30 | t/p | 239 | 0.01 | 1.3292 | 1.3403 | 1.3292 | 1.00 | 414.15 |
| 479 | 2006.12.07 13:30 | sell | 240 | 0.01 | 1.3290 | 1.3391 | 1.3280 | ||
| 480 | 2006.12.07 16:16 | sell | 241 | 0.02 | 1.3300 | 1.3391 | 1.3290 | ||
| 481 | 2006.12.07 17:15 | t/p | 241 | 0.02 | 1.3290 | 1.3391 | 1.3290 | 2.00 | 416.15 |
| 482 | 2006.12.07 17:15 | close | 240 | 0.01 | 1.3290 | 1.3391 | 1.3280 | 0.00 | 416.15 |
| 483 | 2006.12.07 17:15 | buy | 242 | 0.01 | 1.3291 | 1.3190 | 1.3301 | ||
| 484 | 2006.12.07 21:54 | buy | 243 | 0.02 | 1.3280 | 1.3189 | 1.3290 | ||
| 485 | 2006.12.07 23:17 | t/p | 243 | 0.02 | 1.3290 | 1.3189 | 1.3290 | 2.00 | 418.15 |
| 486 | 2006.12.07 23:17 | close | 242 | 0.01 | 1.3290 | 1.3190 | 1.3301 | -0.10 | 418.05 |
| 487 | 2006.12.07 23:18 | buy | 244 | 0.01 | 1.3291 | 1.3190 | 1.3301 | ||
| 488 | 2006.12.08 00:10 | buy | 245 | 0.02 | 1.3280 | 1.3189 | 1.3290 | ||
| 489 | 2006.12.08 11:08 | t/p | 245 | 0.02 | 1.3290 | 1.3189 | 1.3290 | 2.00 | 420.05 |
| 490 | 2006.12.08 11:08 | close | 244 | 0.01 | 1.3291 | 1.3190 | 1.3301 | -0.07 | 419.98 |
| 491 | 2006.12.08 11:08 | buy | 246 | 0.01 | 1.3292 | 1.3191 | 1.3302 | ||
| 492 | 2006.12.08 11:51 | buy | 247 | 0.02 | 1.3281 | 1.3190 | 1.3291 | ||
| 493 | 2006.12.08 15:28 | buy | 248 | 0.04 | 1.3271 | 1.3190 | 1.3281 | ||
| 494 | 2006.12.08 15:30 | buy | 249 | 0.08 | 1.3259 | 1.3188 | 1.3269 | ||
| 495 | 2006.12.08 15:30 | buy | 250 | 0.16 | 1.3249 | 1.3188 | 1.3259 | ||
| 496 | 2006.12.08 15:31 | t/p | 250 | 0.16 | 1.3259 | 1.3188 | 1.3259 | 16.00 | 435.98 |
| 497 | 2006.12.08 15:31 | close | 249 | 0.08 | 1.3259 | 1.3188 | 1.3269 | 0.00 | 435.98 |
| 498 | 2006.12.08 15:31 | close | 248 | 0.04 | 1.3258 | 1.3190 | 1.3281 | -5.20 | 430.78 |
| 499 | 2006.12.08 15:31 | close | 247 | 0.02 | 1.3256 | 1.3190 | 1.3291 | -5.00 | 425.78 |
| 500 | 2006.12.08 15:31 | close | 246 | 0.01 | 1.3255 | 1.3191 | 1.3302 | -3.70 | 422.08 |
| 501 | 2006.12.08 15:31 | sell | 251 | 0.01 | 1.3258 | 1.3359 | 1.3248 | ||
| 502 | 2006.12.08 15:31 | sell | 252 | 0.02 | 1.3270 | 1.3361 | 1.3260 | ||
| 503 | 2006.12.08 15:32 | t/p | 252 | 0.02 | 1.3260 | 1.3361 | 1.3260 | 2.00 | 424.08 |
| 504 | 2006.12.08 15:32 | close | 251 | 0.01 | 1.3260 | 1.3359 | 1.3248 | -0.20 | 423.88 |
| 505 | 2006.12.08 15:32 | sell | 253 | 0.01 | 1.3259 | 1.3360 | 1.3249 | ||
| 506 | 2006.12.08 15:32 | t/p | 253 | 0.01 | 1.3249 | 1.3360 | 1.3249 | 1.00 | 424.88 |
| 507 | 2006.12.08 15:32 | sell | 254 | 0.01 | 1.3247 | 1.3348 | 1.3237 | ||
| 508 | 2006.12.08 15:33 | sell | 255 | 0.02 | 1.3258 | 1.3349 | 1.3248 | ||
| 509 | 2006.12.08 15:35 | sell | 256 | 0.04 | 1.3270 | 1.3351 | 1.3260 | ||
| 510 | 2006.12.08 15:50 | sell | 257 | 0.08 | 1.3282 | 1.3353 | 1.3272 | ||
| 511 | 2006.12.08 15:51 | sell | 258 | 0.16 | 1.3293 | 1.3354 | 1.3283 | ||
| 512 | 2006.12.08 15:51 | sell | 259 | 0.32 | 1.3303 | 1.3354 | 1.3293 | ||
| 513 | 2006.12.08 15:51 | sell | 260 | 0.64 | 1.3315 | 1.3356 | 1.3305 | ||
| 514 | 2006.12.08 15:51 | close at stop | 260 | 0.64 | 1.3315 | 1.3356 | 1.3305 | 0.00 | 424.88 |
| 515 | 2006.12.08 15:51 | close at stop | 259 | 0.32 | 1.3315 | 1.3354 | 1.3293 | -38.40 | 386.48 |
| 516 | 2006.12.08 15:51 | close at stop | 258 | 0.16 | 1.3315 | 1.3354 | 1.3283 | -35.20 | 351.28 |
| 517 | 2006.12.08 15:51 | close at stop | 257 | 0.08 | 1.3315 | 1.3353 | 1.3272 | -26.40 | 324.88 |
| 518 | 2006.12.08 15:51 | close at stop | 256 | 0.04 | 1.3315 | 1.3351 | 1.3260 | -18.00 | 306.88 |
| 519 | 2006.12.08 15:51 | close at stop | 255 | 0.02 | 1.3315 | 1.3349 | 1.3248 | -11.40 | 295.48 |
| 520 | 2006.12.08 15:51 | close at stop | 254 | 0.01 | 1.3315 | 1.3348 | 1.3237 | -6.80 | 288.68 |