Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 1970.01.01 00:00 - 1970.01.01 00:00 | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=10; Lots=0.01; InitialStop=1; TrailingStop=20; FiboProgression=false; DynamicPips=false; DefaultPips=10; MaxTrades=10; SecureProfit=0; AccountProtection=0; OrderstoProtect=0; EquityProtectionLevel=0; MaxLossPerOrder=0; ReverseBlindly=false; ReverseOnTrend=false; Use4hourTrend=false; CloseOnClose=true; mm=0; risk=1; Magic=123987; ReverseCondition=0; | ||||
Bars in test | 24171 | Ticks modelled | 1833700 | Modelling quality | 99.00% |
Initial deposit | 200.00 | ||||
Total net profit | -191.35 | Gross profit | 617.58 | Gross loss | -808.93 |
Profit factor | 0.76 | Expected payoff | -0.32 | ||
Absolute drawdown | 191.35 | Maximal drawdown | 224.79 (96.29%) | Relative drawdown | 96.29% (224.79) |
Total trades | 600 | Short positions (won %) | 263 (68.06%) | Long positions (won %) | 337 (68.84%) |
Profit trades (% of total) | 411 (68.50%) | Loss trades (% of total) | 189 (31.50%) | ||
Largest | profit trade | 8.00 | loss trade | -56.00 | |
Average | profit trade | 1.50 | loss trade | -4.28 | |
Maximum | consecutive wins (profit in money) | 24 (25.31) | consecutive losses (loss in money) | 5 (-116.80) | |
Maximal | consecutive profit (count of wins) | 25.31 (24) | consecutive loss (count of losses) | -116.80 (5) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 19:03 | buy | 1 | 0.01 | 1.1817 | 1.1716 | 1.1827 | ||
2 | 2006.01.02 19:11 | t/p | 1 | 0.01 | 1.1827 | 1.1716 | 1.1827 | 1.00 | 201.00 |
3 | 2006.01.02 19:11 | buy | 2 | 0.01 | 1.1829 | 1.1728 | 1.1839 | ||
4 | 2006.01.02 19:20 | t/p | 2 | 0.01 | 1.1839 | 1.1728 | 1.1839 | 1.00 | 202.00 |
5 | 2006.01.02 23:15 | sell | 3 | 0.01 | 1.1875 | 1.1976 | 1.1865 | ||
6 | 2006.01.03 00:03 | sell | 4 | 0.02 | 1.1886 | 1.1977 | 1.1876 | ||
7 | 2006.01.03 00:08 | sell | 5 | 0.04 | 1.1897 | 1.1978 | 1.1887 | ||
8 | 2006.01.03 00:12 | t/p | 5 | 0.04 | 1.1887 | 1.1978 | 1.1887 | 4.00 | 206.00 |
9 | 2006.01.03 00:12 | close | 4 | 0.02 | 1.1887 | 1.1977 | 1.1876 | -0.20 | 205.80 |
10 | 2006.01.03 00:12 | close | 3 | 0.01 | 1.1888 | 1.1976 | 1.1865 | -1.26 | 204.54 |
11 | 2006.01.03 03:15 | buy | 6 | 0.01 | 1.1893 | 1.1792 | 1.1903 | ||
12 | 2006.01.03 03:17 | buy | 7 | 0.02 | 1.1883 | 1.1792 | 1.1893 | ||
13 | 2006.01.03 03:44 | t/p | 7 | 0.02 | 1.1893 | 1.1792 | 1.1893 | 2.00 | 206.54 |
14 | 2006.01.03 03:44 | close | 6 | 0.01 | 1.1893 | 1.1792 | 1.1903 | 0.00 | 206.54 |
15 | 2006.01.03 03:44 | buy | 8 | 0.01 | 1.1894 | 1.1793 | 1.1904 | ||
16 | 2006.01.03 03:49 | buy | 9 | 0.02 | 1.1884 | 1.1793 | 1.1894 | ||
17 | 2006.01.03 04:10 | buy | 10 | 0.04 | 1.1873 | 1.1792 | 1.1883 | ||
18 | 2006.01.03 04:14 | buy | 11 | 0.08 | 1.1863 | 1.1792 | 1.1873 | ||
19 | 2006.01.03 04:24 | t/p | 11 | 0.08 | 1.1873 | 1.1792 | 1.1873 | 8.00 | 214.54 |
20 | 2006.01.03 04:24 | close | 10 | 0.04 | 1.1873 | 1.1792 | 1.1883 | 0.00 | 214.54 |
21 | 2006.01.03 04:25 | close | 9 | 0.02 | 1.1872 | 1.1793 | 1.1894 | -2.40 | 212.14 |
22 | 2006.01.03 04:26 | close | 8 | 0.01 | 1.1873 | 1.1793 | 1.1904 | -2.10 | 210.04 |
23 | 2006.01.03 04:26 | sell | 12 | 0.01 | 1.1872 | 1.1973 | 1.1862 | ||
24 | 2006.01.03 04:53 | sell | 13 | 0.02 | 1.1883 | 1.1974 | 1.1873 | ||
25 | 2006.01.03 05:02 | sell | 14 | 0.04 | 1.1893 | 1.1974 | 1.1883 | ||
26 | 2006.01.03 05:12 | t/p | 14 | 0.04 | 1.1883 | 1.1974 | 1.1883 | 4.00 | 214.04 |
27 | 2006.01.03 05:12 | close | 13 | 0.02 | 1.1883 | 1.1974 | 1.1873 | 0.00 | 214.04 |
28 | 2006.01.03 05:12 | close | 12 | 0.01 | 1.1884 | 1.1973 | 1.1862 | -1.20 | 212.84 |
29 | 2006.01.03 05:12 | buy | 15 | 0.01 | 1.1883 | 1.1782 | 1.1893 | ||
30 | 2006.01.03 05:54 | t/p | 15 | 0.01 | 1.1893 | 1.1782 | 1.1893 | 1.00 | 213.84 |
31 | 2006.01.03 05:54 | buy | 16 | 0.01 | 1.1895 | 1.1794 | 1.1905 | ||
32 | 2006.01.03 06:27 | buy | 17 | 0.02 | 1.1885 | 1.1794 | 1.1895 | ||
33 | 2006.01.03 08:00 | buy | 18 | 0.04 | 1.1874 | 1.1793 | 1.1884 | ||
34 | 2006.01.03 09:17 | t/p | 18 | 0.04 | 1.1884 | 1.1793 | 1.1884 | 4.00 | 217.84 |
35 | 2006.01.03 09:17 | close | 17 | 0.02 | 1.1884 | 1.1794 | 1.1895 | -0.20 | 217.64 |
36 | 2006.01.03 09:17 | close | 16 | 0.01 | 1.1885 | 1.1794 | 1.1905 | -1.00 | 216.64 |
37 | 2006.01.03 09:17 | buy | 19 | 0.01 | 1.1886 | 1.1785 | 1.1896 | ||
38 | 2006.01.03 09:28 | t/p | 19 | 0.01 | 1.1896 | 1.1785 | 1.1896 | 1.00 | 217.64 |
39 | 2006.01.03 09:28 | buy | 20 | 0.01 | 1.1898 | 1.1797 | 1.1908 | ||
40 | 2006.01.03 09:30 | t/p | 20 | 0.01 | 1.1908 | 1.1797 | 1.1908 | 1.00 | 218.64 |
41 | 2006.01.03 09:30 | buy | 21 | 0.01 | 1.1910 | 1.1809 | 1.1920 | ||
42 | 2006.01.03 09:40 | t/p | 21 | 0.01 | 1.1920 | 1.1809 | 1.1920 | 1.00 | 219.64 |
43 | 2006.01.03 09:40 | buy | 22 | 0.01 | 1.1922 | 1.1821 | 1.1932 | ||
44 | 2006.01.03 09:57 | t/p | 22 | 0.01 | 1.1932 | 1.1821 | 1.1932 | 1.00 | 220.64 |
45 | 2006.01.03 09:57 | buy | 23 | 0.01 | 1.1935 | 1.1834 | 1.1945 | ||
46 | 2006.01.03 10:00 | t/p | 23 | 0.01 | 1.1945 | 1.1834 | 1.1945 | 1.00 | 221.64 |
47 | 2006.01.03 10:00 | buy | 24 | 0.01 | 1.1947 | 1.1846 | 1.1957 | ||
48 | 2006.01.03 10:04 | buy | 25 | 0.02 | 1.1937 | 1.1846 | 1.1947 | ||
49 | 2006.01.03 10:10 | t/p | 25 | 0.02 | 1.1947 | 1.1846 | 1.1947 | 2.00 | 223.64 |
50 | 2006.01.03 10:10 | close | 24 | 0.01 | 1.1947 | 1.1846 | 1.1957 | 0.00 | 223.64 |
51 | 2006.01.03 10:10 | buy | 26 | 0.01 | 1.1950 | 1.1849 | 1.1960 | ||
52 | 2006.01.03 10:16 | t/p | 26 | 0.01 | 1.1960 | 1.1849 | 1.1960 | 1.00 | 224.64 |
53 | 2006.01.03 10:16 | buy | 27 | 0.01 | 1.1962 | 1.1861 | 1.1972 | ||
54 | 2006.01.03 10:20 | buy | 28 | 0.02 | 1.1951 | 1.1860 | 1.1961 | ||
55 | 2006.01.03 10:25 | t/p | 28 | 0.02 | 1.1961 | 1.1860 | 1.1961 | 2.00 | 226.64 |
56 | 2006.01.03 10:25 | close | 27 | 0.01 | 1.1961 | 1.1861 | 1.1972 | -0.10 | 226.54 |
57 | 2006.01.03 10:25 | buy | 29 | 0.01 | 1.1962 | 1.1861 | 1.1972 | ||
58 | 2006.01.03 10:42 | buy | 30 | 0.02 | 1.1951 | 1.1860 | 1.1961 | ||
59 | 2006.01.03 10:50 | t/p | 30 | 0.02 | 1.1961 | 1.1860 | 1.1961 | 2.00 | 228.54 |
60 | 2006.01.03 10:50 | close | 29 | 0.01 | 1.1961 | 1.1861 | 1.1972 | -0.10 | 228.44 |
61 | 2006.01.03 10:50 | buy | 31 | 0.01 | 1.1964 | 1.1863 | 1.1974 | ||
62 | 2006.01.03 10:51 | t/p | 31 | 0.01 | 1.1974 | 1.1863 | 1.1974 | 1.00 | 229.44 |
63 | 2006.01.03 10:51 | buy | 32 | 0.01 | 1.1976 | 1.1875 | 1.1986 | ||
64 | 2006.01.03 11:08 | buy | 33 | 0.02 | 1.1966 | 1.1875 | 1.1976 | ||
65 | 2006.01.03 11:27 | t/p | 33 | 0.02 | 1.1976 | 1.1875 | 1.1976 | 2.00 | 231.44 |
66 | 2006.01.03 11:27 | close | 32 | 0.01 | 1.1976 | 1.1875 | 1.1986 | 0.00 | 231.44 |
67 | 2006.01.03 11:27 | buy | 34 | 0.01 | 1.1979 | 1.1878 | 1.1989 | ||
68 | 2006.01.03 12:35 | buy | 35 | 0.02 | 1.1968 | 1.1877 | 1.1978 | ||
69 | 2006.01.03 12:53 | t/p | 35 | 0.02 | 1.1978 | 1.1877 | 1.1978 | 2.00 | 233.44 |
70 | 2006.01.03 12:53 | close | 34 | 0.01 | 1.1978 | 1.1878 | 1.1989 | -0.10 | 233.34 |
71 | 2006.01.03 12:53 | sell | 36 | 0.01 | 1.1980 | 1.2081 | 1.1970 | ||
72 | 2006.01.03 14:01 | sell | 37 | 0.02 | 1.1990 | 1.2081 | 1.1980 | ||
73 | 2006.01.03 14:02 | sell | 38 | 0.04 | 1.2001 | 1.2082 | 1.1991 | ||
74 | 2006.01.03 14:33 | sell | 39 | 0.08 | 1.2011 | 1.2082 | 1.2001 | ||
75 | 2006.01.03 22:12 | s/l | 36 | 0.01 | 1.2081 | 1.2081 | 1.1970 | -10.10 | 223.24 |
76 | 2006.01.03 22:12 | s/l | 37 | 0.02 | 1.2081 | 1.2081 | 1.1980 | -18.20 | 205.04 |
77 | 2006.01.03 22:12 | close | 39 | 0.08 | 1.2081 | 1.2082 | 1.2001 | -56.00 | 149.04 |
78 | 2006.01.03 22:12 | s/l | 38 | 0.04 | 1.2082 | 1.2082 | 1.1991 | -32.40 | 116.64 |
79 | 2006.01.03 22:12 | buy | 40 | 0.01 | 1.2082 | 1.1981 | 1.2092 | ||
80 | 2006.01.03 22:19 | buy | 41 | 0.02 | 1.2071 | 1.1980 | 1.2081 | ||
81 | 2006.01.03 23:16 | buy | 42 | 0.04 | 1.2061 | 1.1980 | 1.2071 | ||
82 | 2006.01.04 00:49 | t/p | 42 | 0.04 | 1.2071 | 1.1980 | 1.2071 | 3.67 | 120.32 |
83 | 2006.01.04 00:49 | close | 41 | 0.02 | 1.2071 | 1.1980 | 1.2081 | -0.16 | 120.15 |
84 | 2006.01.04 00:49 | close | 40 | 0.01 | 1.2070 | 1.1981 | 1.2092 | -1.28 | 118.87 |
85 | 2006.01.04 00:49 | sell | 43 | 0.01 | 1.2071 | 1.2172 | 1.2061 | ||
86 | 2006.01.04 01:25 | t/p | 43 | 0.01 | 1.2061 | 1.2172 | 1.2061 | 1.00 | 119.87 |
87 | 2006.01.04 01:25 | sell | 44 | 0.01 | 1.2059 | 1.2160 | 1.2049 | ||
88 | 2006.01.04 01:59 | t/p | 44 | 0.01 | 1.2049 | 1.2160 | 1.2049 | 1.00 | 120.87 |
89 | 2006.01.04 01:59 | sell | 45 | 0.01 | 1.2047 | 1.2148 | 1.2037 | ||
90 | 2006.01.04 02:06 | t/p | 45 | 0.01 | 1.2037 | 1.2148 | 1.2037 | 1.00 | 121.87 |
91 | 2006.01.04 02:06 | sell | 46 | 0.01 | 1.2035 | 1.2136 | 1.2025 | ||
92 | 2006.01.04 02:39 | sell | 47 | 0.02 | 1.2046 | 1.2137 | 1.2036 | ||
93 | 2006.01.04 02:44 | sell | 48 | 0.04 | 1.2057 | 1.2138 | 1.2047 | ||
94 | 2006.01.04 02:59 | t/p | 48 | 0.04 | 1.2047 | 1.2138 | 1.2047 | 4.00 | 125.87 |
95 | 2006.01.04 02:59 | close | 47 | 0.02 | 1.2047 | 1.2137 | 1.2036 | -0.20 | 125.67 |
96 | 2006.01.04 02:59 | close | 46 | 0.01 | 1.2046 | 1.2136 | 1.2025 | -1.10 | 124.57 |
97 | 2006.01.04 02:59 | sell | 49 | 0.01 | 1.2043 | 1.2144 | 1.2033 | ||
98 | 2006.01.04 03:05 | sell | 50 | 0.02 | 1.2053 | 1.2144 | 1.2043 | ||
99 | 2006.01.04 03:14 | t/p | 50 | 0.02 | 1.2043 | 1.2144 | 1.2043 | 2.00 | 126.57 |
100 | 2006.01.04 03:14 | close | 49 | 0.01 | 1.2043 | 1.2144 | 1.2033 | 0.00 | 126.57 |
101 | 2006.01.04 03:14 | sell | 51 | 0.01 | 1.2042 | 1.2143 | 1.2032 | ||
102 | 2006.01.04 03:38 | sell | 52 | 0.02 | 1.2052 | 1.2143 | 1.2042 | ||
103 | 2006.01.04 03:48 | t/p | 52 | 0.02 | 1.2042 | 1.2143 | 1.2042 | 2.00 | 128.57 |
104 | 2006.01.04 03:48 | close | 51 | 0.01 | 1.2042 | 1.2143 | 1.2032 | 0.00 | 128.57 |
105 | 2006.01.04 03:48 | buy | 53 | 0.01 | 1.2043 | 1.1942 | 1.2053 | ||
106 | 2006.01.04 04:10 | t/p | 53 | 0.01 | 1.2053 | 1.1942 | 1.2053 | 1.00 | 129.57 |
107 | 2006.01.04 04:10 | buy | 54 | 0.01 | 1.2055 | 1.1954 | 1.2065 | ||
108 | 2006.01.04 04:19 | t/p | 54 | 0.01 | 1.2065 | 1.1954 | 1.2065 | 1.00 | 130.57 |
109 | 2006.01.04 04:19 | buy | 55 | 0.01 | 1.2067 | 1.1966 | 1.2077 | ||
110 | 2006.01.04 04:20 | t/p | 55 | 0.01 | 1.2077 | 1.1966 | 1.2077 | 1.00 | 131.57 |
111 | 2006.01.04 04:20 | buy | 56 | 0.01 | 1.2081 | 1.1980 | 1.2091 | ||
112 | 2006.01.04 04:22 | buy | 57 | 0.02 | 1.2070 | 1.1979 | 1.2080 | ||
113 | 2006.01.04 04:24 | buy | 58 | 0.04 | 1.2060 | 1.1979 | 1.2070 | ||
114 | 2006.01.04 04:27 | t/p | 58 | 0.04 | 1.2070 | 1.1979 | 1.2070 | 4.00 | 135.57 |
115 | 2006.01.04 04:27 | close | 57 | 0.02 | 1.2070 | 1.1979 | 1.2080 | 0.00 | 135.57 |
116 | 2006.01.04 04:28 | close | 56 | 0.01 | 1.2068 | 1.1980 | 1.2091 | -1.30 | 134.27 |
117 | 2006.01.04 04:28 | buy | 59 | 0.01 | 1.2068 | 1.1967 | 1.2078 | ||
118 | 2006.01.04 04:32 | t/p | 59 | 0.01 | 1.2078 | 1.1967 | 1.2078 | 1.00 | 135.27 |
119 | 2006.01.04 04:32 | buy | 60 | 0.01 | 1.2080 | 1.1979 | 1.2090 | ||
120 | 2006.01.04 04:35 | t/p | 60 | 0.01 | 1.2090 | 1.1979 | 1.2090 | 1.00 | 136.27 |
121 | 2006.01.04 04:35 | buy | 61 | 0.01 | 1.2092 | 1.1991 | 1.2102 | ||
122 | 2006.01.04 04:39 | buy | 62 | 0.02 | 1.2082 | 1.1991 | 1.2092 | ||
123 | 2006.01.04 04:41 | buy | 63 | 0.04 | 1.2071 | 1.1990 | 1.2081 | ||
124 | 2006.01.04 07:27 | t/p | 63 | 0.04 | 1.2081 | 1.1990 | 1.2081 | 4.00 | 140.27 |
125 | 2006.01.04 07:27 | close | 62 | 0.02 | 1.2081 | 1.1991 | 1.2092 | -0.20 | 140.07 |
126 | 2006.01.04 07:27 | close | 61 | 0.01 | 1.2079 | 1.1991 | 1.2102 | -1.30 | 138.77 |
127 | 2006.01.04 07:27 | buy | 64 | 0.01 | 1.2082 | 1.1981 | 1.2092 | ||
128 | 2006.01.04 07:36 | t/p | 64 | 0.01 | 1.2092 | 1.1981 | 1.2092 | 1.00 | 139.77 |
129 | 2006.01.04 07:36 | buy | 65 | 0.01 | 1.2094 | 1.1993 | 1.2104 | ||
130 | 2006.01.04 07:38 | t/p | 65 | 0.01 | 1.2104 | 1.1993 | 1.2104 | 1.00 | 140.77 |
131 | 2006.01.04 07:38 | buy | 66 | 0.01 | 1.2106 | 1.2005 | 1.2116 | ||
132 | 2006.01.04 07:46 | buy | 67 | 0.02 | 1.2095 | 1.2004 | 1.2105 | ||
133 | 2006.01.04 08:01 | buy | 68 | 0.04 | 1.2085 | 1.2004 | 1.2095 | ||
134 | 2006.01.04 08:39 | t/p | 68 | 0.04 | 1.2095 | 1.2004 | 1.2095 | 4.00 | 144.77 |
135 | 2006.01.04 08:39 | close | 67 | 0.02 | 1.2095 | 1.2004 | 1.2105 | 0.00 | 144.77 |
136 | 2006.01.04 08:39 | close | 66 | 0.01 | 1.2094 | 1.2005 | 1.2116 | -1.20 | 143.57 |
137 | 2006.01.04 08:39 | sell | 69 | 0.01 | 1.2095 | 1.2196 | 1.2085 | ||
138 | 2006.01.04 08:42 | sell | 70 | 0.02 | 1.2106 | 1.2197 | 1.2096 | ||
139 | 2006.01.04 08:45 | t/p | 70 | 0.02 | 1.2096 | 1.2197 | 1.2096 | 2.00 | 145.57 |
140 | 2006.01.04 08:45 | close | 69 | 0.01 | 1.2096 | 1.2196 | 1.2085 | -0.10 | 145.47 |
141 | 2006.01.04 08:45 | buy | 71 | 0.01 | 1.2097 | 1.1996 | 1.2107 | ||
142 | 2006.01.04 09:02 | buy | 72 | 0.02 | 1.2087 | 1.1996 | 1.2097 | ||
143 | 2006.01.04 09:35 | t/p | 72 | 0.02 | 1.2097 | 1.1996 | 1.2097 | 2.00 | 147.47 |
144 | 2006.01.04 09:35 | close | 71 | 0.01 | 1.2097 | 1.1996 | 1.2107 | 0.00 | 147.47 |
145 | 2006.01.04 09:35 | sell | 73 | 0.01 | 1.2096 | 1.2197 | 1.2086 | ||
146 | 2006.01.04 09:43 | t/p | 73 | 0.01 | 1.2086 | 1.2197 | 1.2086 | 1.00 | 148.47 |
147 | 2006.01.04 09:43 | sell | 74 | 0.01 | 1.2084 | 1.2185 | 1.2074 | ||
148 | 2006.01.04 09:46 | t/p | 74 | 0.01 | 1.2074 | 1.2185 | 1.2074 | 1.00 | 149.47 |
149 | 2006.01.04 09:46 | sell | 75 | 0.01 | 1.2072 | 1.2173 | 1.2062 | ||
150 | 2006.01.04 09:58 | sell | 76 | 0.02 | 1.2083 | 1.2174 | 1.2073 | ||
151 | 2006.01.04 10:56 | sell | 77 | 0.04 | 1.2093 | 1.2174 | 1.2083 | ||
152 | 2006.01.04 10:58 | t/p | 77 | 0.04 | 1.2083 | 1.2174 | 1.2083 | 4.00 | 153.47 |
153 | 2006.01.04 10:58 | close | 76 | 0.02 | 1.2083 | 1.2174 | 1.2073 | 0.00 | 153.47 |
154 | 2006.01.04 10:58 | close | 75 | 0.01 | 1.2084 | 1.2173 | 1.2062 | -1.20 | 152.27 |
155 | 2006.01.04 10:58 | sell | 78 | 0.01 | 1.2083 | 1.2184 | 1.2073 | ||
156 | 2006.01.04 11:11 | sell | 79 | 0.02 | 1.2093 | 1.2184 | 1.2083 | ||
157 | 2006.01.04 11:25 | t/p | 79 | 0.02 | 1.2083 | 1.2184 | 1.2083 | 2.00 | 154.27 |
158 | 2006.01.04 11:25 | close | 78 | 0.01 | 1.2083 | 1.2184 | 1.2073 | 0.00 | 154.27 |
159 | 2006.01.04 11:25 | sell | 80 | 0.01 | 1.2080 | 1.2181 | 1.2070 | ||
160 | 2006.01.04 11:59 | sell | 81 | 0.02 | 1.2090 | 1.2181 | 1.2080 | ||
161 | 2006.01.04 12:22 | sell | 82 | 0.04 | 1.2101 | 1.2182 | 1.2091 | ||
162 | 2006.01.05 02:45 | t/p | 82 | 0.04 | 1.2091 | 1.2182 | 1.2091 | 4.53 | 158.80 |
163 | 2006.01.05 02:45 | close | 81 | 0.02 | 1.2091 | 1.2181 | 1.2080 | 0.06 | 158.86 |
164 | 2006.01.05 02:45 | close | 80 | 0.01 | 1.2090 | 1.2181 | 1.2070 | -0.87 | 157.99 |
165 | 2006.01.05 02:45 | sell | 83 | 0.01 | 1.2087 | 1.2188 | 1.2077 | ||
166 | 2006.01.05 02:54 | sell | 84 | 0.02 | 1.2097 | 1.2188 | 1.2087 | ||
167 | 2006.01.05 03:18 | t/p | 84 | 0.02 | 1.2087 | 1.2188 | 1.2087 | 2.00 | 159.99 |
168 | 2006.01.05 03:18 | close | 83 | 0.01 | 1.2087 | 1.2188 | 1.2077 | 0.00 | 159.99 |
169 | 2006.01.05 03:18 | sell | 85 | 0.01 | 1.2086 | 1.2187 | 1.2076 | ||
170 | 2006.01.05 03:28 | sell | 86 | 0.02 | 1.2097 | 1.2188 | 1.2087 | ||
171 | 2006.01.05 03:55 | sell | 87 | 0.04 | 1.2107 | 1.2188 | 1.2097 | ||
172 | 2006.01.05 04:01 | t/p | 87 | 0.04 | 1.2097 | 1.2188 | 1.2097 | 4.00 | 163.99 |
173 | 2006.01.05 04:01 | close | 86 | 0.02 | 1.2097 | 1.2188 | 1.2087 | 0.00 | 163.99 |
174 | 2006.01.05 04:01 | close | 85 | 0.01 | 1.2098 | 1.2187 | 1.2076 | -1.20 | 162.79 |
175 | 2006.01.05 04:01 | buy | 88 | 0.01 | 1.2099 | 1.1998 | 1.2109 | ||
176 | 2006.01.05 05:40 | buy | 89 | 0.02 | 1.2089 | 1.1998 | 1.2099 | ||
177 | 2006.01.05 05:50 | buy | 90 | 0.04 | 1.2077 | 1.1996 | 1.2087 | ||
178 | 2006.01.05 06:25 | t/p | 90 | 0.04 | 1.2087 | 1.1996 | 1.2087 | 4.00 | 166.79 |
179 | 2006.01.05 06:25 | close | 89 | 0.02 | 1.2088 | 1.1998 | 1.2099 | -0.20 | 166.59 |
180 | 2006.01.05 06:25 | close | 88 | 0.01 | 1.2089 | 1.1998 | 1.2109 | -1.00 | 165.59 |
181 | 2006.01.05 06:26 | sell | 91 | 0.01 | 1.2088 | 1.2189 | 1.2078 | ||
182 | 2006.01.05 07:32 | t/p | 91 | 0.01 | 1.2078 | 1.2189 | 1.2078 | 1.00 | 166.59 |
183 | 2006.01.05 07:32 | buy | 92 | 0.01 | 1.2078 | 1.1977 | 1.2088 | ||
184 | 2006.01.05 07:46 | t/p | 92 | 0.01 | 1.2088 | 1.1977 | 1.2088 | 1.00 | 167.59 |
185 | 2006.01.05 07:46 | buy | 93 | 0.01 | 1.2090 | 1.1989 | 1.2100 | ||
186 | 2006.01.05 08:32 | t/p | 93 | 0.01 | 1.2100 | 1.1989 | 1.2100 | 1.00 | 168.59 |
187 | 2006.01.05 08:32 | buy | 94 | 0.01 | 1.2102 | 1.2001 | 1.2112 | ||
188 | 2006.01.05 08:36 | buy | 95 | 0.02 | 1.2091 | 1.2000 | 1.2101 | ||
189 | 2006.01.05 08:38 | buy | 96 | 0.04 | 1.2081 | 1.2000 | 1.2091 | ||
190 | 2006.01.05 09:18 | t/p | 96 | 0.04 | 1.2091 | 1.2000 | 1.2091 | 4.00 | 172.59 |
191 | 2006.01.05 09:18 | close | 95 | 0.02 | 1.2091 | 1.2000 | 1.2101 | 0.00 | 172.59 |
192 | 2006.01.05 09:18 | close | 94 | 0.01 | 1.2092 | 1.2001 | 1.2112 | -1.00 | 171.59 |
193 | 2006.01.05 09:18 | buy | 97 | 0.01 | 1.2093 | 1.1992 | 1.2103 | ||
194 | 2006.01.05 09:50 | buy | 98 | 0.02 | 1.2083 | 1.1992 | 1.2093 | ||
195 | 2006.01.05 10:08 | t/p | 98 | 0.02 | 1.2093 | 1.1992 | 1.2093 | 2.00 | 173.59 |
196 | 2006.01.05 10:08 | close | 97 | 0.01 | 1.2093 | 1.1992 | 1.2103 | 0.00 | 173.59 |
197 | 2006.01.05 10:08 | buy | 99 | 0.01 | 1.2094 | 1.1993 | 1.2104 | ||
198 | 2006.01.05 10:28 | buy | 100 | 0.02 | 1.2084 | 1.1993 | 1.2094 | ||
199 | 2006.01.05 11:09 | t/p | 100 | 0.02 | 1.2094 | 1.1993 | 1.2094 | 2.00 | 175.59 |
200 | 2006.01.05 11:09 | close | 99 | 0.01 | 1.2094 | 1.1993 | 1.2104 | 0.00 | 175.59 |
201 | 2006.01.05 11:09 | buy | 101 | 0.01 | 1.2096 | 1.1995 | 1.2106 | ||
202 | 2006.01.05 11:11 | t/p | 101 | 0.01 | 1.2106 | 1.1995 | 1.2106 | 1.00 | 176.59 |
203 | 2006.01.05 11:11 | buy | 102 | 0.01 | 1.2108 | 1.2007 | 1.2118 | ||
204 | 2006.01.05 11:16 | buy | 103 | 0.02 | 1.2097 | 1.2006 | 1.2107 | ||
205 | 2006.01.05 11:36 | buy | 104 | 0.04 | 1.2087 | 1.2006 | 1.2097 | ||
206 | 2006.01.05 11:44 | t/p | 104 | 0.04 | 1.2097 | 1.2006 | 1.2097 | 4.00 | 180.59 |
207 | 2006.01.05 11:44 | close | 103 | 0.02 | 1.2097 | 1.2006 | 1.2107 | 0.00 | 180.59 |
208 | 2006.01.05 11:44 | close | 102 | 0.01 | 1.2096 | 1.2007 | 1.2118 | -1.20 | 179.39 |
209 | 2006.01.05 11:44 | buy | 105 | 0.01 | 1.2097 | 1.1996 | 1.2107 | ||
210 | 2006.01.05 12:34 | buy | 106 | 0.02 | 1.2087 | 1.1996 | 1.2097 | ||
211 | 2006.01.05 12:40 | t/p | 106 | 0.02 | 1.2097 | 1.1996 | 1.2097 | 2.00 | 181.39 |
212 | 2006.01.05 12:40 | close | 105 | 0.01 | 1.2097 | 1.1996 | 1.2107 | 0.00 | 181.39 |
213 | 2006.01.05 12:40 | buy | 107 | 0.01 | 1.2098 | 1.1997 | 1.2108 | ||
214 | 2006.01.05 12:41 | t/p | 107 | 0.01 | 1.2108 | 1.1997 | 1.2108 | 1.00 | 182.39 |
215 | 2006.01.05 12:41 | buy | 108 | 0.01 | 1.2111 | 1.2010 | 1.2121 | ||
216 | 2006.01.05 12:44 | buy | 109 | 0.02 | 1.2101 | 1.2010 | 1.2111 | ||
217 | 2006.01.05 14:31 | t/p | 109 | 0.02 | 1.2111 | 1.2010 | 1.2111 | 2.00 | 184.39 |
218 | 2006.01.05 14:31 | close | 108 | 0.01 | 1.2111 | 1.2010 | 1.2121 | 0.00 | 184.39 |
219 | 2006.01.05 14:31 | buy | 110 | 0.01 | 1.2112 | 1.2011 | 1.2122 | ||
220 | 2006.01.05 15:12 | buy | 111 | 0.02 | 1.2102 | 1.2011 | 1.2112 | ||
221 | 2006.01.05 19:27 | t/p | 111 | 0.02 | 1.2112 | 1.2011 | 1.2112 | 2.00 | 186.39 |
222 | 2006.01.05 19:27 | close | 110 | 0.01 | 1.2112 | 1.2011 | 1.2122 | 0.00 | 186.39 |
223 | 2006.01.05 19:27 | buy | 112 | 0.01 | 1.2113 | 1.2012 | 1.2123 | ||
224 | 2006.01.05 19:32 | t/p | 112 | 0.01 | 1.2123 | 1.2012 | 1.2123 | 1.00 | 187.39 |
225 | 2006.01.05 19:32 | buy | 113 | 0.01 | 1.2125 | 1.2024 | 1.2135 | ||
226 | 2006.01.05 19:44 | buy | 114 | 0.02 | 1.2114 | 1.2023 | 1.2124 | ||
227 | 2006.01.05 20:27 | buy | 115 | 0.04 | 1.2104 | 1.2023 | 1.2114 | ||
228 | 2006.01.06 08:30 | t/p | 114 | 0.02 | 1.2124 | 1.2023 | 1.2124 | 1.84 | 189.23 |
229 | 2006.01.06 08:30 | t/p | 115 | 0.04 | 1.2114 | 1.2023 | 1.2114 | 3.67 | 192.90 |
230 | 2006.01.06 08:30 | close | 113 | 0.01 | 1.2131 | 1.2024 | 1.2135 | 0.52 | 193.42 |
231 | 2006.01.06 08:30 | buy | 116 | 0.01 | 1.2135 | 1.2034 | 1.2145 | ||
232 | 2006.01.06 08:30 | buy | 117 | 0.02 | 1.2125 | 1.2034 | 1.2135 | ||
233 | 2006.01.06 08:33 | buy | 118 | 0.04 | 1.2114 | 1.2033 | 1.2124 | ||
234 | 2006.01.06 08:46 | t/p | 118 | 0.04 | 1.2124 | 1.2033 | 1.2124 | 4.00 | 197.42 |
235 | 2006.01.06 08:46 | close | 117 | 0.02 | 1.2124 | 1.2034 | 1.2135 | -0.20 | 197.22 |
236 | 2006.01.06 08:46 | close | 116 | 0.01 | 1.2125 | 1.2034 | 1.2145 | -1.00 | 196.22 |
237 | 2006.01.06 08:46 | buy | 119 | 0.01 | 1.2128 | 1.2027 | 1.2138 | ||
238 | 2006.01.06 08:47 | t/p | 119 | 0.01 | 1.2138 | 1.2027 | 1.2138 | 1.00 | 197.22 |
239 | 2006.01.06 08:47 | buy | 120 | 0.01 | 1.2140 | 1.2039 | 1.2150 | ||
240 | 2006.01.06 08:48 | t/p | 120 | 0.01 | 1.2150 | 1.2039 | 1.2150 | 1.00 | 198.22 |
241 | 2006.01.06 08:48 | buy | 121 | 0.01 | 1.2152 | 1.2051 | 1.2162 | ||
242 | 2006.01.06 08:49 | buy | 122 | 0.02 | 1.2142 | 1.2051 | 1.2152 | ||
243 | 2006.01.06 08:50 | t/p | 122 | 0.02 | 1.2152 | 1.2051 | 1.2152 | 2.00 | 200.22 |
244 | 2006.01.06 08:50 | close | 121 | 0.01 | 1.2152 | 1.2051 | 1.2162 | 0.00 | 200.22 |
245 | 2006.01.06 08:50 | buy | 123 | 0.01 | 1.2155 | 1.2054 | 1.2165 | ||
246 | 2006.01.06 08:51 | t/p | 123 | 0.01 | 1.2165 | 1.2054 | 1.2165 | 1.00 | 201.22 |
247 | 2006.01.06 08:51 | buy | 124 | 0.01 | 1.2167 | 1.2066 | 1.2177 | ||
248 | 2006.01.06 08:52 | t/p | 124 | 0.01 | 1.2177 | 1.2066 | 1.2177 | 1.00 | 202.22 |
249 | 2006.01.06 08:52 | buy | 125 | 0.01 | 1.2179 | 1.2078 | 1.2189 | ||
250 | 2006.01.06 08:53 | buy | 126 | 0.02 | 1.2169 | 1.2078 | 1.2179 | ||
251 | 2006.01.06 09:00 | buy | 127 | 0.04 | 1.2158 | 1.2077 | 1.2168 | ||
252 | 2006.01.06 09:14 | buy | 128 | 0.08 | 1.2148 | 1.2077 | 1.2158 | ||
253 | 2006.01.06 09:16 | t/p | 128 | 0.08 | 1.2158 | 1.2077 | 1.2158 | 8.00 | 210.22 |
254 | 2006.01.06 09:16 | close | 127 | 0.04 | 1.2158 | 1.2077 | 1.2168 | 0.00 | 210.22 |
255 | 2006.01.06 09:16 | close | 126 | 0.02 | 1.2159 | 1.2078 | 1.2179 | -2.00 | 208.22 |
256 | 2006.01.06 09:16 | close | 125 | 0.01 | 1.2158 | 1.2078 | 1.2189 | -2.10 | 206.12 |
257 | 2006.01.06 09:16 | buy | 129 | 0.01 | 1.2159 | 1.2058 | 1.2169 | ||
258 | 2006.01.06 09:21 | buy | 130 | 0.02 | 1.2148 | 1.2057 | 1.2158 | ||
259 | 2006.01.06 09:40 | buy | 131 | 0.04 | 1.2137 | 1.2056 | 1.2147 | ||
260 | 2006.01.06 09:50 | t/p | 131 | 0.04 | 1.2147 | 1.2056 | 1.2147 | 4.00 | 210.12 |
261 | 2006.01.06 09:50 | close | 130 | 0.02 | 1.2147 | 1.2057 | 1.2158 | -0.20 | 209.92 |
262 | 2006.01.06 09:50 | close | 129 | 0.01 | 1.2146 | 1.2058 | 1.2169 | -1.30 | 208.62 |
263 | 2006.01.06 09:50 | sell | 132 | 0.01 | 1.2145 | 1.2246 | 1.2135 | ||
264 | 2006.01.06 09:54 | sell | 133 | 0.02 | 1.2155 | 1.2246 | 1.2145 | ||
265 | 2006.01.06 10:13 | sell | 134 | 0.04 | 1.2166 | 1.2247 | 1.2156 | ||
266 | 2006.01.06 10:23 | t/p | 134 | 0.04 | 1.2156 | 1.2247 | 1.2156 | 4.00 | 212.62 |
267 | 2006.01.06 10:23 | close | 133 | 0.02 | 1.2156 | 1.2246 | 1.2145 | -0.20 | 212.42 |
268 | 2006.01.06 10:23 | close | 132 | 0.01 | 1.2157 | 1.2246 | 1.2135 | -1.20 | 211.22 |
269 | 2006.01.06 10:23 | sell | 135 | 0.01 | 1.2154 | 1.2255 | 1.2144 | ||
270 | 2006.01.06 11:04 | t/p | 135 | 0.01 | 1.2144 | 1.2255 | 1.2144 | 1.00 | 212.22 |
271 | 2006.01.06 11:04 | sell | 136 | 0.01 | 1.2142 | 1.2243 | 1.2132 | ||
272 | 2006.01.06 11:11 | t/p | 136 | 0.01 | 1.2132 | 1.2243 | 1.2132 | 1.00 | 213.22 |
273 | 2006.01.06 11:11 | sell | 137 | 0.01 | 1.2130 | 1.2231 | 1.2120 | ||
274 | 2006.01.06 11:35 | sell | 138 | 0.02 | 1.2141 | 1.2232 | 1.2131 | ||
275 | 2006.01.06 12:01 | sell | 139 | 0.04 | 1.2151 | 1.2232 | 1.2141 | ||
276 | 2006.01.06 12:09 | sell | 140 | 0.08 | 1.2162 | 1.2233 | 1.2152 | ||
277 | 2006.01.06 12:18 | t/p | 140 | 0.08 | 1.2152 | 1.2233 | 1.2152 | 8.00 | 221.22 |
278 | 2006.01.06 12:18 | close | 139 | 0.04 | 1.2152 | 1.2232 | 1.2141 | -0.40 | 220.82 |
279 | 2006.01.06 12:18 | close | 138 | 0.02 | 1.2153 | 1.2232 | 1.2131 | -2.40 | 218.42 |
280 | 2006.01.06 12:19 | close | 137 | 0.01 | 1.2154 | 1.2231 | 1.2120 | -2.40 | 216.02 |
281 | 2006.01.06 12:19 | sell | 141 | 0.01 | 1.2151 | 1.2252 | 1.2141 | ||
282 | 2006.01.06 15:15 | sell | 142 | 0.02 | 1.2162 | 1.2253 | 1.2152 | ||
283 | 2006.01.06 16:00 | t/p | 142 | 0.02 | 1.2152 | 1.2253 | 1.2152 | 2.00 | 218.02 |
284 | 2006.01.06 16:00 | close | 141 | 0.01 | 1.2152 | 1.2252 | 1.2141 | -0.10 | 217.92 |
285 | 2006.01.06 16:00 | sell | 143 | 0.01 | 1.2151 | 1.2252 | 1.2141 | ||
286 | 2006.01.08 18:11 | t/p | 143 | 0.01 | 1.2141 | 1.2252 | 1.2141 | 1.00 | 218.92 |
287 | 2006.01.08 18:11 | sell | 144 | 0.01 | 1.2139 | 1.2240 | 1.2129 | ||
288 | 2006.01.08 20:00 | sell | 145 | 0.02 | 1.2149 | 1.2240 | 1.2139 | ||
289 | 2006.01.08 20:16 | t/p | 145 | 0.02 | 1.2139 | 1.2240 | 1.2139 | 2.00 | 220.92 |
290 | 2006.01.08 20:16 | close | 144 | 0.01 | 1.2139 | 1.2240 | 1.2129 | 0.00 | 220.92 |
291 | 2006.01.08 20:16 | buy | 146 | 0.01 | 1.2140 | 1.2039 | 1.2150 | ||
292 | 2006.01.08 20:25 | t/p | 146 | 0.01 | 1.2150 | 1.2039 | 1.2150 | 1.00 | 221.92 |
293 | 2006.01.08 20:25 | buy | 147 | 0.01 | 1.2152 | 1.2051 | 1.2162 | ||
294 | 2006.01.08 20:51 | buy | 148 | 0.02 | 1.2142 | 1.2051 | 1.2152 | ||
295 | 2006.01.09 01:44 | buy | 149 | 0.04 | 1.2131 | 1.2050 | 1.2141 | ||
296 | 2006.01.09 02:25 | buy | 150 | 0.08 | 1.2120 | 1.2049 | 1.2130 | ||
297 | 2006.01.09 11:17 | s/l | 147 | 0.01 | 1.2051 | 1.2051 | 1.2162 | -10.18 | 211.74 |
298 | 2006.01.09 11:17 | s/l | 148 | 0.02 | 1.2051 | 1.2051 | 1.2152 | -18.36 | 193.37 |
299 | 2006.01.09 11:17 | close | 150 | 0.08 | 1.2051 | 1.2049 | 1.2130 | -55.20 | 138.17 |
300 | 2006.01.09 11:17 | close | 149 | 0.04 | 1.2052 | 1.2050 | 1.2141 | -31.60 | 106.57 |
301 | 2006.01.09 11:17 | sell | 151 | 0.01 | 1.2052 | 1.2153 | 1.2042 | ||
302 | 2006.01.09 11:22 | sell | 152 | 0.02 | 1.2063 | 1.2154 | 1.2053 | ||
303 | 2006.01.09 12:33 | sell | 153 | 0.04 | 1.2074 | 1.2155 | 1.2064 | ||
304 | 2006.01.09 21:27 | t/p | 153 | 0.04 | 1.2064 | 1.2155 | 1.2064 | 4.00 | 110.57 |
305 | 2006.01.09 21:27 | close | 152 | 0.02 | 1.2064 | 1.2154 | 1.2053 | -0.20 | 110.37 |
306 | 2006.01.09 21:28 | close | 151 | 0.01 | 1.2063 | 1.2153 | 1.2042 | -1.10 | 109.27 |
307 | 2006.01.09 21:28 | buy | 154 | 0.01 | 1.2064 | 1.1963 | 1.2074 | ||
308 | 2006.01.09 21:31 | buy | 155 | 0.02 | 1.2053 | 1.1962 | 1.2063 | ||
309 | 2006.01.09 21:39 | t/p | 155 | 0.02 | 1.2063 | 1.1962 | 1.2063 | 2.00 | 111.27 |
310 | 2006.01.09 21:39 | close | 154 | 0.01 | 1.2063 | 1.1963 | 1.2074 | -0.10 | 111.17 |
311 | 2006.01.09 21:39 | sell | 156 | 0.01 | 1.2062 | 1.2163 | 1.2052 | ||
312 | 2006.01.09 23:31 | t/p | 156 | 0.01 | 1.2052 | 1.2163 | 1.2052 | 1.00 | 112.17 |
313 | 2006.01.09 23:31 | sell | 157 | 0.01 | 1.2050 | 1.2151 | 1.2040 | ||
314 | 2006.01.09 23:54 | sell | 158 | 0.02 | 1.2061 | 1.2152 | 1.2051 | ||
315 | 2006.01.10 01:52 | t/p | 158 | 0.02 | 1.2051 | 1.2152 | 1.2051 | 2.09 | 114.26 |
316 | 2006.01.10 01:52 | close | 157 | 0.01 | 1.2051 | 1.2151 | 1.2040 | -0.06 | 114.21 |
317 | 2006.01.10 01:52 | buy | 159 | 0.01 | 1.2051 | 1.1950 | 1.2061 | ||
318 | 2006.01.10 02:03 | t/p | 159 | 0.01 | 1.2061 | 1.1950 | 1.2061 | 1.00 | 115.21 |
319 | 2006.01.10 02:03 | buy | 160 | 0.01 | 1.2063 | 1.1962 | 1.2073 | ||
320 | 2006.01.10 02:27 | buy | 161 | 0.02 | 1.2051 | 1.1960 | 1.2061 | ||
321 | 2006.01.10 02:30 | buy | 162 | 0.04 | 1.2041 | 1.1960 | 1.2051 | ||
322 | 2006.01.10 02:53 | t/p | 162 | 0.04 | 1.2051 | 1.1960 | 1.2051 | 4.00 | 119.21 |
323 | 2006.01.10 02:53 | close | 161 | 0.02 | 1.2051 | 1.1960 | 1.2061 | 0.00 | 119.21 |
324 | 2006.01.10 02:54 | close | 160 | 0.01 | 1.2050 | 1.1962 | 1.2073 | -1.30 | 117.91 |
325 | 2006.01.10 02:54 | sell | 163 | 0.01 | 1.2049 | 1.2150 | 1.2039 | ||
326 | 2006.01.10 02:59 | sell | 164 | 0.02 | 1.2060 | 1.2151 | 1.2050 | ||
327 | 2006.01.10 03:06 | sell | 165 | 0.04 | 1.2070 | 1.2151 | 1.2060 | ||
328 | 2006.01.10 08:30 | t/p | 165 | 0.04 | 1.2060 | 1.2151 | 1.2060 | 4.00 | 121.91 |
329 | 2006.01.10 08:30 | close | 164 | 0.02 | 1.2060 | 1.2151 | 1.2050 | 0.00 | 121.91 |
330 | 2006.01.10 08:30 | close | 163 | 0.01 | 1.2059 | 1.2150 | 1.2039 | -1.00 | 120.91 |
331 | 2006.01.10 08:30 | sell | 166 | 0.01 | 1.2058 | 1.2159 | 1.2048 | ||
332 | 2006.01.10 08:41 | t/p | 166 | 0.01 | 1.2048 | 1.2159 | 1.2048 | 1.00 | 121.91 |
333 | 2006.01.10 08:41 | sell | 167 | 0.01 | 1.2046 | 1.2147 | 1.2036 | ||
334 | 2006.01.10 09:53 | sell | 168 | 0.02 | 1.2057 | 1.2148 | 1.2047 | ||
335 | 2006.01.10 10:03 | sell | 169 | 0.04 | 1.2067 | 1.2148 | 1.2057 | ||
336 | 2006.01.10 17:23 | t/p | 169 | 0.04 | 1.2057 | 1.2148 | 1.2057 | 4.00 | 125.91 |
337 | 2006.01.10 17:23 | close | 168 | 0.02 | 1.2057 | 1.2148 | 1.2047 | 0.00 | 125.91 |
338 | 2006.01.10 17:23 | close | 167 | 0.01 | 1.2059 | 1.2147 | 1.2036 | -1.30 | 124.61 |
339 | 2006.01.10 17:23 | sell | 170 | 0.01 | 1.2055 | 1.2156 | 1.2045 | ||
340 | 2006.01.10 18:28 | sell | 171 | 0.02 | 1.2066 | 1.2157 | 1.2056 | ||
341 | 2006.01.10 19:23 | t/p | 171 | 0.02 | 1.2056 | 1.2157 | 1.2056 | 2.00 | 126.61 |
342 | 2006.01.10 19:23 | close | 170 | 0.01 | 1.2056 | 1.2156 | 1.2045 | -0.10 | 126.51 |
343 | 2006.01.10 19:23 | sell | 172 | 0.01 | 1.2055 | 1.2156 | 1.2045 | ||
344 | 2006.01.10 20:23 | sell | 173 | 0.02 | 1.2066 | 1.2157 | 1.2056 | ||
345 | 2006.01.10 20:41 | t/p | 173 | 0.02 | 1.2056 | 1.2157 | 1.2056 | 2.00 | 128.51 |
346 | 2006.01.10 20:41 | close | 172 | 0.01 | 1.2056 | 1.2156 | 1.2045 | -0.10 | 128.41 |
347 | 2006.01.10 20:41 | buy | 174 | 0.01 | 1.2057 | 1.1956 | 1.2067 | ||
348 | 2006.01.10 21:19 | t/p | 174 | 0.01 | 1.2067 | 1.1956 | 1.2067 | 1.00 | 129.41 |
349 | 2006.01.10 21:19 | buy | 175 | 0.01 | 1.2069 | 1.1968 | 1.2079 | ||
350 | 2006.01.11 00:26 | buy | 176 | 0.02 | 1.2059 | 1.1968 | 1.2069 | ||
351 | 2006.01.11 03:41 | buy | 177 | 0.04 | 1.2048 | 1.1967 | 1.2058 | ||
352 | 2006.01.11 04:18 | t/p | 177 | 0.04 | 1.2058 | 1.1967 | 1.2058 | 4.00 | 133.41 |
353 | 2006.01.11 04:18 | close | 176 | 0.02 | 1.2058 | 1.1968 | 1.2069 | -0.20 | 133.21 |
354 | 2006.01.11 04:18 | close | 175 | 0.01 | 1.2059 | 1.1968 | 1.2079 | -1.08 | 132.12 |
355 | 2006.01.11 04:18 | buy | 178 | 0.01 | 1.2060 | 1.1959 | 1.2070 | ||
356 | 2006.01.11 04:31 | buy | 179 | 0.02 | 1.2049 | 1.1958 | 1.2059 | ||
357 | 2006.01.11 05:26 | t/p | 179 | 0.02 | 1.2059 | 1.1958 | 1.2059 | 2.00 | 134.12 |
358 | 2006.01.11 05:26 | close | 178 | 0.01 | 1.2059 | 1.1959 | 1.2070 | -0.10 | 134.02 |
359 | 2006.01.11 05:26 | buy | 180 | 0.01 | 1.2060 | 1.1959 | 1.2070 | ||
360 | 2006.01.11 05:47 | t/p | 180 | 0.01 | 1.2070 | 1.1959 | 1.2070 | 1.00 | 135.02 |
361 | 2006.01.11 05:47 | buy | 181 | 0.01 | 1.2072 | 1.1971 | 1.2082 | ||
362 | 2006.01.11 06:00 | buy | 182 | 0.02 | 1.2062 | 1.1971 | 1.2072 | ||
363 | 2006.01.11 06:40 | t/p | 182 | 0.02 | 1.2072 | 1.1971 | 1.2072 | 2.00 | 137.02 |
364 | 2006.01.11 06:40 | close | 181 | 0.01 | 1.2072 | 1.1971 | 1.2082 | 0.00 | 137.02 |
365 | 2006.01.11 06:40 | buy | 183 | 0.01 | 1.2075 | 1.1974 | 1.2085 | ||
366 | 2006.01.11 07:20 | t/p | 183 | 0.01 | 1.2085 | 1.1974 | 1.2085 | 1.00 | 138.02 |
367 | 2006.01.11 07:20 | buy | 184 | 0.01 | 1.2088 | 1.1987 | 1.2098 | ||
368 | 2006.01.11 09:19 | t/p | 184 | 0.01 | 1.2098 | 1.1987 | 1.2098 | 1.00 | 139.02 |
369 | 2006.01.11 09:19 | sell | 185 | 0.01 | 1.2098 | 1.2199 | 1.2088 | ||
370 | 2006.01.11 09:35 | sell | 186 | 0.02 | 1.2109 | 1.2200 | 1.2099 | ||
371 | 2006.01.11 10:19 | t/p | 186 | 0.02 | 1.2099 | 1.2200 | 1.2099 | 2.00 | 141.02 |
372 | 2006.01.11 10:19 | close | 185 | 0.01 | 1.2099 | 1.2199 | 1.2088 | -0.10 | 140.92 |
373 | 2006.01.11 10:19 | sell | 187 | 0.01 | 1.2096 | 1.2197 | 1.2086 | ||
374 | 2006.01.11 10:40 | sell | 188 | 0.02 | 1.2107 | 1.2198 | 1.2097 | ||
375 | 2006.01.11 11:00 | t/p | 188 | 0.02 | 1.2097 | 1.2198 | 1.2097 | 2.00 | 142.92 |
376 | 2006.01.11 11:00 | close | 187 | 0.01 | 1.2097 | 1.2197 | 1.2086 | -0.10 | 142.82 |
377 | 2006.01.11 11:00 | sell | 189 | 0.01 | 1.2096 | 1.2197 | 1.2086 | ||
378 | 2006.01.11 11:26 | sell | 190 | 0.02 | 1.2107 | 1.2198 | 1.2097 | ||
379 | 2006.01.11 11:47 | sell | 191 | 0.04 | 1.2118 | 1.2199 | 1.2108 | ||
380 | 2006.01.12 08:15 | t/p | 191 | 0.04 | 1.2108 | 1.2199 | 1.2108 | 4.53 | 147.35 |
381 | 2006.01.12 08:15 | close | 190 | 0.02 | 1.2108 | 1.2198 | 1.2097 | 0.06 | 147.42 |
382 | 2006.01.12 08:15 | close | 189 | 0.01 | 1.2109 | 1.2197 | 1.2086 | -1.17 | 146.25 |
383 | 2006.01.12 08:15 | sell | 192 | 0.01 | 1.2108 | 1.2209 | 1.2098 | ||
384 | 2006.01.12 08:25 | sell | 193 | 0.02 | 1.2118 | 1.2209 | 1.2108 | ||
385 | 2006.01.12 08:30 | t/p | 193 | 0.02 | 1.2108 | 1.2209 | 1.2108 | 2.00 | 148.25 |
386 | 2006.01.12 08:30 | close | 192 | 0.01 | 1.2103 | 1.2209 | 1.2098 | 0.50 | 148.75 |
387 | 2006.01.12 08:30 | sell | 194 | 0.01 | 1.2101 | 1.2202 | 1.2091 | ||
388 | 2006.01.12 08:33 | sell | 195 | 0.02 | 1.2111 | 1.2202 | 1.2101 | ||
389 | 2006.01.12 08:36 | sell | 196 | 0.04 | 1.2122 | 1.2203 | 1.2112 | ||
390 | 2006.01.12 08:38 | t/p | 196 | 0.04 | 1.2112 | 1.2203 | 1.2112 | 4.00 | 152.75 |
391 | 2006.01.12 08:38 | close | 195 | 0.02 | 1.2112 | 1.2202 | 1.2101 | -0.20 | 152.55 |
392 | 2006.01.12 08:38 | close | 194 | 0.01 | 1.2113 | 1.2202 | 1.2091 | -1.20 | 151.35 |
393 | 2006.01.12 08:39 | sell | 197 | 0.01 | 1.2112 | 1.2213 | 1.2102 | ||
394 | 2006.01.12 08:43 | sell | 198 | 0.02 | 1.2123 | 1.2214 | 1.2113 | ||
395 | 2006.01.12 08:46 | t/p | 198 | 0.02 | 1.2113 | 1.2214 | 1.2113 | 2.00 | 153.35 |
396 | 2006.01.12 08:46 | close | 197 | 0.01 | 1.2113 | 1.2213 | 1.2102 | -0.10 | 153.25 |
397 | 2006.01.12 08:46 | sell | 199 | 0.01 | 1.2111 | 1.2212 | 1.2101 | ||
398 | 2006.01.12 08:55 | t/p | 199 | 0.01 | 1.2101 | 1.2212 | 1.2101 | 1.00 | 154.25 |
399 | 2006.01.12 08:55 | sell | 200 | 0.01 | 1.2099 | 1.2200 | 1.2089 | ||
400 | 2006.01.12 08:56 | t/p | 200 | 0.01 | 1.2089 | 1.2200 | 1.2089 | 1.00 | 155.25 |
401 | 2006.01.12 08:56 | sell | 201 | 0.01 | 1.2087 | 1.2188 | 1.2077 | ||
402 | 2006.01.12 08:59 | t/p | 201 | 0.01 | 1.2077 | 1.2188 | 1.2077 | 1.00 | 156.25 |
403 | 2006.01.12 08:59 | sell | 202 | 0.01 | 1.2075 | 1.2176 | 1.2065 | ||
404 | 2006.01.12 09:01 | t/p | 202 | 0.01 | 1.2065 | 1.2176 | 1.2065 | 1.00 | 157.25 |
405 | 2006.01.12 09:01 | sell | 203 | 0.01 | 1.2063 | 1.2164 | 1.2053 | ||
406 | 2006.01.12 09:06 | t/p | 203 | 0.01 | 1.2053 | 1.2164 | 1.2053 | 1.00 | 158.25 |
407 | 2006.01.12 09:06 | sell | 204 | 0.01 | 1.2051 | 1.2152 | 1.2041 | ||
408 | 2006.01.12 09:10 | sell | 205 | 0.02 | 1.2062 | 1.2153 | 1.2052 | ||
409 | 2006.01.12 09:26 | t/p | 205 | 0.02 | 1.2052 | 1.2153 | 1.2052 | 2.00 | 160.25 |
410 | 2006.01.12 09:26 | close | 204 | 0.01 | 1.2052 | 1.2152 | 1.2041 | -0.10 | 160.15 |
411 | 2006.01.12 09:26 | sell | 206 | 0.01 | 1.2049 | 1.2150 | 1.2039 | ||
412 | 2006.01.12 09:27 | t/p | 206 | 0.01 | 1.2039 | 1.2150 | 1.2039 | 1.00 | 161.15 |
413 | 2006.01.12 09:27 | sell | 207 | 0.01 | 1.2036 | 1.2137 | 1.2026 | ||
414 | 2006.01.12 09:28 | t/p | 207 | 0.01 | 1.2026 | 1.2137 | 1.2026 | 1.00 | 162.15 |
415 | 2006.01.12 09:28 | sell | 208 | 0.01 | 1.2021 | 1.2122 | 1.2011 | ||
416 | 2006.01.12 09:32 | sell | 209 | 0.02 | 1.2031 | 1.2122 | 1.2021 | ||
417 | 2006.01.12 10:04 | t/p | 209 | 0.02 | 1.2021 | 1.2122 | 1.2021 | 2.00 | 164.15 |
418 | 2006.01.12 10:04 | close | 208 | 0.01 | 1.2021 | 1.2122 | 1.2011 | 0.00 | 164.15 |
419 | 2006.01.12 10:04 | sell | 210 | 0.01 | 1.2018 | 1.2119 | 1.2008 | ||
420 | 2006.01.12 10:16 | t/p | 210 | 0.01 | 1.2008 | 1.2119 | 1.2008 | 1.00 | 165.15 |
421 | 2006.01.12 10:16 | sell | 211 | 0.01 | 1.2006 | 1.2107 | 1.1996 | ||
422 | 2006.01.12 10:20 | sell | 212 | 0.02 | 1.2017 | 1.2108 | 1.2007 | ||
423 | 2006.01.12 10:27 | sell | 213 | 0.04 | 1.2028 | 1.2109 | 1.2018 | ||
424 | 2006.01.13 11:41 | s/l | 211 | 0.01 | 1.2107 | 1.2107 | 1.1996 | -10.06 | 155.09 |
425 | 2006.01.13 11:41 | close | 213 | 0.04 | 1.2108 | 1.2109 | 1.2018 | -31.82 | 123.27 |
426 | 2006.01.13 11:41 | s/l | 212 | 0.02 | 1.2108 | 1.2108 | 1.2007 | -18.11 | 105.16 |
427 | 2006.01.13 11:41 | buy | 214 | 0.01 | 1.2109 | 1.2008 | 1.2119 | ||
428 | 2006.01.13 11:55 | buy | 215 | 0.02 | 1.2099 | 1.2008 | 1.2109 | ||
429 | 2006.01.13 12:09 | t/p | 215 | 0.02 | 1.2109 | 1.2008 | 1.2109 | 2.00 | 107.16 |
430 | 2006.01.13 12:09 | close | 214 | 0.01 | 1.2109 | 1.2008 | 1.2119 | 0.00 | 107.16 |
431 | 2006.01.13 12:09 | buy | 216 | 0.01 | 1.2110 | 1.2009 | 1.2120 | ||
432 | 2006.01.13 12:14 | buy | 217 | 0.02 | 1.2099 | 1.2008 | 1.2109 | ||
433 | 2006.01.13 12:33 | t/p | 217 | 0.02 | 1.2109 | 1.2008 | 1.2109 | 2.00 | 109.16 |
434 | 2006.01.13 12:33 | close | 216 | 0.01 | 1.2109 | 1.2009 | 1.2120 | -0.10 | 109.06 |
435 | 2006.01.13 12:33 | buy | 218 | 0.01 | 1.2110 | 1.2009 | 1.2120 | ||
436 | 2006.01.13 12:38 | t/p | 218 | 0.01 | 1.2120 | 1.2009 | 1.2120 | 1.00 | 110.06 |
437 | 2006.01.13 12:38 | buy | 219 | 0.01 | 1.2122 | 1.2021 | 1.2132 | ||
438 | 2006.01.13 12:38 | t/p | 219 | 0.01 | 1.2132 | 1.2021 | 1.2132 | 1.00 | 111.06 |
439 | 2006.01.13 12:38 | buy | 220 | 0.01 | 1.2134 | 1.2033 | 1.2144 | ||
440 | 2006.01.15 17:00 | t/p | 220 | 0.01 | 1.2144 | 1.2033 | 1.2144 | 1.00 | 112.06 |
441 | 2006.01.15 17:00 | buy | 221 | 0.01 | 1.2148 | 1.2047 | 1.2158 | ||
442 | 2006.01.15 18:29 | t/p | 221 | 0.01 | 1.2158 | 1.2047 | 1.2158 | 1.00 | 113.06 |
443 | 2006.01.15 18:29 | buy | 222 | 0.01 | 1.2160 | 1.2059 | 1.2170 | ||
444 | 2006.01.15 18:50 | t/p | 222 | 0.01 | 1.2170 | 1.2059 | 1.2170 | 1.00 | 114.06 |
445 | 2006.01.15 18:50 | buy | 223 | 0.01 | 1.2172 | 1.2071 | 1.2182 | ||
446 | 2006.01.15 19:02 | buy | 224 | 0.02 | 1.2162 | 1.2071 | 1.2172 | ||
447 | 2006.01.15 20:22 | buy | 225 | 0.04 | 1.2151 | 1.2070 | 1.2161 | ||
448 | 2006.01.15 23:21 | t/p | 225 | 0.04 | 1.2161 | 1.2070 | 1.2161 | 4.00 | 118.06 |
449 | 2006.01.15 23:21 | close | 224 | 0.02 | 1.2161 | 1.2071 | 1.2172 | -0.20 | 117.86 |
450 | 2006.01.15 23:21 | close | 223 | 0.01 | 1.2160 | 1.2071 | 1.2182 | -1.20 | 116.66 |
451 | 2006.01.15 23:21 | buy | 226 | 0.01 | 1.2161 | 1.2060 | 1.2171 | ||
452 | 2006.01.16 00:19 | buy | 227 | 0.02 | 1.2150 | 1.2059 | 1.2160 | ||
453 | 2006.01.16 00:43 | buy | 228 | 0.04 | 1.2139 | 1.2058 | 1.2149 | ||
454 | 2006.01.16 02:46 | t/p | 228 | 0.04 | 1.2149 | 1.2058 | 1.2149 | 4.00 | 120.66 |
455 | 2006.01.16 02:46 | close | 227 | 0.02 | 1.2149 | 1.2059 | 1.2160 | -0.20 | 120.46 |
456 | 2006.01.16 02:46 | close | 226 | 0.01 | 1.2148 | 1.2060 | 1.2171 | -1.38 | 119.07 |
457 | 2006.01.16 02:46 | buy | 229 | 0.01 | 1.2150 | 1.2049 | 1.2160 | ||
458 | 2006.01.16 03:49 | buy | 230 | 0.02 | 1.2139 | 1.2048 | 1.2149 | ||
459 | 2006.01.16 04:53 | t/p | 230 | 0.02 | 1.2149 | 1.2048 | 1.2149 | 2.00 | 121.07 |
460 | 2006.01.16 04:53 | close | 229 | 0.01 | 1.2149 | 1.2049 | 1.2160 | -0.10 | 120.97 |
461 | 2006.01.16 04:53 | buy | 231 | 0.01 | 1.2152 | 1.2051 | 1.2162 | ||
462 | 2006.01.16 05:06 | buy | 232 | 0.02 | 1.2142 | 1.2051 | 1.2152 | ||
463 | 2006.01.16 06:46 | buy | 233 | 0.04 | 1.2131 | 1.2050 | 1.2141 | ||
464 | 2006.01.17 10:06 | s/l | 231 | 0.01 | 1.2051 | 1.2051 | 1.2162 | -10.18 | 110.79 |
465 | 2006.01.17 10:06 | s/l | 232 | 0.02 | 1.2051 | 1.2051 | 1.2152 | -18.36 | 92.43 |
466 | 2006.01.17 10:06 | close | 233 | 0.04 | 1.2051 | 1.2050 | 1.2141 | -32.33 | 60.10 |
467 | 2006.01.17 10:06 | buy | 234 | 0.01 | 1.2054 | 1.1953 | 1.2064 | ||
468 | 2006.01.17 10:18 | t/p | 234 | 0.01 | 1.2064 | 1.1953 | 1.2064 | 1.00 | 61.10 |
469 | 2006.01.17 10:18 | buy | 235 | 0.01 | 1.2066 | 1.1965 | 1.2076 | ||
470 | 2006.01.17 10:36 | buy | 236 | 0.02 | 1.2055 | 1.1964 | 1.2065 | ||
471 | 2006.01.17 10:59 | t/p | 236 | 0.02 | 1.2065 | 1.1964 | 1.2065 | 2.00 | 63.10 |
472 | 2006.01.17 10:59 | close | 235 | 0.01 | 1.2065 | 1.1965 | 1.2076 | -0.10 | 63.00 |
473 | 2006.01.17 10:59 | buy | 237 | 0.01 | 1.2068 | 1.1967 | 1.2078 | ||
474 | 2006.01.17 11:11 | t/p | 237 | 0.01 | 1.2078 | 1.1967 | 1.2078 | 1.00 | 64.00 |
475 | 2006.01.17 11:11 | buy | 238 | 0.01 | 1.2080 | 1.1979 | 1.2090 | ||
476 | 2006.01.17 11:16 | buy | 239 | 0.02 | 1.2069 | 1.1978 | 1.2079 | ||
477 | 2006.01.17 11:22 | t/p | 239 | 0.02 | 1.2079 | 1.1978 | 1.2079 | 2.00 | 66.00 |
478 | 2006.01.17 11:22 | close | 238 | 0.01 | 1.2079 | 1.1979 | 1.2090 | -0.10 | 65.90 |
479 | 2006.01.17 11:22 | buy | 240 | 0.01 | 1.2080 | 1.1979 | 1.2090 | ||
480 | 2006.01.17 11:37 | buy | 241 | 0.02 | 1.2069 | 1.1978 | 1.2079 | ||
481 | 2006.01.17 13:11 | t/p | 241 | 0.02 | 1.2079 | 1.1978 | 1.2079 | 2.00 | 67.90 |
482 | 2006.01.17 13:11 | close | 240 | 0.01 | 1.2079 | 1.1979 | 1.2090 | -0.10 | 67.80 |
483 | 2006.01.17 13:11 | buy | 242 | 0.01 | 1.2080 | 1.1979 | 1.2090 | ||
484 | 2006.01.17 14:30 | t/p | 242 | 0.01 | 1.2090 | 1.1979 | 1.2090 | 1.00 | 68.80 |
485 | 2006.01.17 14:30 | buy | 243 | 0.01 | 1.2092 | 1.1991 | 1.2102 | ||
486 | 2006.01.17 15:24 | t/p | 243 | 0.01 | 1.2102 | 1.1991 | 1.2102 | 1.00 | 69.80 |
487 | 2006.01.17 15:24 | buy | 244 | 0.01 | 1.2104 | 1.2003 | 1.2114 | ||
488 | 2006.01.17 17:24 | t/p | 244 | 0.01 | 1.2114 | 1.2003 | 1.2114 | 1.00 | 70.80 |
489 | 2006.01.17 17:24 | buy | 245 | 0.01 | 1.2116 | 1.2015 | 1.2126 | ||
490 | 2006.01.17 18:55 | buy | 246 | 0.02 | 1.2106 | 1.2015 | 1.2116 | ||
491 | 2006.01.18 02:59 | t/p | 246 | 0.02 | 1.2116 | 1.2015 | 1.2116 | 1.84 | 72.64 |
492 | 2006.01.18 02:59 | close | 245 | 0.01 | 1.2116 | 1.2015 | 1.2126 | -0.08 | 72.55 |
493 | 2006.01.18 02:59 | buy | 247 | 0.01 | 1.2118 | 1.2017 | 1.2128 | ||
494 | 2006.01.18 03:01 | t/p | 247 | 0.01 | 1.2128 | 1.2017 | 1.2128 | 1.00 | 73.55 |
495 | 2006.01.18 03:01 | buy | 248 | 0.01 | 1.2130 | 1.2029 | 1.2140 | ||
496 | 2006.01.18 03:51 | t/p | 248 | 0.01 | 1.2140 | 1.2029 | 1.2140 | 1.00 | 74.55 |
497 | 2006.01.18 03:51 | buy | 249 | 0.01 | 1.2142 | 1.2041 | 1.2152 | ||
498 | 2006.01.18 03:54 | t/p | 249 | 0.01 | 1.2152 | 1.2041 | 1.2152 | 1.00 | 75.55 |
499 | 2006.01.18 03:54 | buy | 250 | 0.01 | 1.2154 | 1.2053 | 1.2164 | ||
500 | 2006.01.18 03:57 | buy | 251 | 0.02 | 1.2144 | 1.2053 | 1.2154 | ||
501 | 2006.01.18 09:34 | t/p | 251 | 0.02 | 1.2154 | 1.2053 | 1.2154 | 2.00 | 77.55 |
502 | 2006.01.18 09:34 | close | 250 | 0.01 | 1.2154 | 1.2053 | 1.2164 | 0.00 | 77.55 |
503 | 2006.01.18 09:35 | buy | 252 | 0.01 | 1.2154 | 1.2053 | 1.2164 | ||
504 | 2006.01.18 09:40 | buy | 253 | 0.02 | 1.2144 | 1.2053 | 1.2154 | ||
505 | 2006.01.19 09:09 | s/l | 252 | 0.01 | 1.2053 | 1.2053 | 1.2164 | -10.35 | 67.21 |
506 | 2006.01.19 09:09 | s/l | 253 | 0.02 | 1.2053 | 1.2053 | 1.2154 | -18.69 | 48.52 |
507 | 2006.01.19 09:09 | sell | 254 | 0.01 | 1.2053 | 1.2154 | 1.2043 | ||
508 | 2006.01.19 09:14 | sell | 255 | 0.02 | 1.2064 | 1.2155 | 1.2054 | ||
509 | 2006.01.20 03:37 | t/p | 255 | 0.02 | 1.2054 | 1.2155 | 1.2054 | 2.09 | 50.60 |
510 | 2006.01.20 03:37 | close | 254 | 0.01 | 1.2054 | 1.2154 | 1.2043 | -0.06 | 50.55 |
511 | 2006.01.20 03:37 | sell | 256 | 0.01 | 1.2050 | 1.2151 | 1.2040 | ||
512 | 2006.01.20 03:40 | sell | 257 | 0.02 | 1.2061 | 1.2152 | 1.2051 | ||
513 | 2006.01.22 17:17 | s/l | 256 | 0.01 | 1.2151 | 1.2151 | 1.2040 | -10.10 | 40.45 |
514 | 2006.01.22 17:17 | close | 257 | 0.02 | 1.2151 | 1.2152 | 1.2051 | -18.00 | 22.45 |
515 | 2006.01.22 17:17 | buy | 258 | 0.01 | 1.2150 | 1.2049 | 1.2160 | ||
516 | 2006.01.22 18:34 | t/p | 258 | 0.01 | 1.2160 | 1.2049 | 1.2160 | 1.00 | 23.45 |
517 | 2006.01.22 18:34 | buy | 259 | 0.01 | 1.2162 | 1.2061 | 1.2172 | ||
518 | 2006.01.22 19:03 | t/p | 259 | 0.01 | 1.2172 | 1.2061 | 1.2172 | 1.00 | 24.45 |
519 | 2006.01.22 19:03 | buy | 260 | 0.01 | 1.2174 | 1.2073 | 1.2184 | ||
520 | 2006.01.22 19:39 | t/p | 260 | 0.01 | 1.2184 | 1.2073 | 1.2184 | 1.00 | 25.45 |
521 | 2006.01.22 19:39 | buy | 261 | 0.01 | 1.2187 | 1.2086 | 1.2197 | ||
522 | 2006.01.22 19:40 | t/p | 261 | 0.01 | 1.2197 | 1.2086 | 1.2197 | 1.00 | 26.45 |
523 | 2006.01.22 19:40 | buy | 262 | 0.01 | 1.2199 | 1.2098 | 1.2209 | ||
524 | 2006.01.22 19:40 | t/p | 262 | 0.01 | 1.2209 | 1.2098 | 1.2209 | 1.00 | 27.45 |
525 | 2006.01.22 19:40 | buy | 263 | 0.01 | 1.2212 | 1.2111 | 1.2222 | ||
526 | 2006.01.22 19:41 | t/p | 263 | 0.01 | 1.2222 | 1.2111 | 1.2222 | 1.00 | 28.45 |
527 | 2006.01.22 19:41 | buy | 264 | 0.01 | 1.2230 | 1.2129 | 1.2240 | ||
528 | 2006.01.22 19:41 | t/p | 264 | 0.01 | 1.2240 | 1.2129 | 1.2240 | 1.00 | 29.45 |
529 | 2006.01.22 19:41 | buy | 265 | 0.01 | 1.2247 | 1.2146 | 1.2257 | ||
530 | 2006.01.22 22:55 | t/p | 265 | 0.01 | 1.2257 | 1.2146 | 1.2257 | 1.00 | 30.45 |
531 | 2006.01.22 22:55 | sell | 266 | 0.01 | 1.2256 | 1.2357 | 1.2246 | ||
532 | 2006.01.22 23:01 | t/p | 266 | 0.01 | 1.2246 | 1.2357 | 1.2246 | 1.00 | 31.45 |
533 | 2006.01.22 23:01 | sell | 267 | 0.01 | 1.2244 | 1.2345 | 1.2234 | ||
534 | 2006.01.22 23:12 | t/p | 267 | 0.01 | 1.2234 | 1.2345 | 1.2234 | 1.00 | 32.45 |
535 | 2006.01.22 23:12 | sell | 268 | 0.01 | 1.2232 | 1.2333 | 1.2222 | ||
536 | 2006.01.26 13:01 | t/p | 268 | 0.01 | 1.2222 | 1.2333 | 1.2222 | 1.26 | 33.71 |
537 | 2006.01.26 13:01 | sell | 269 | 0.01 | 1.2219 | 1.2320 | 1.2209 | ||
538 | 2006.01.26 13:13 | t/p | 269 | 0.01 | 1.2209 | 1.2320 | 1.2209 | 1.00 | 34.71 |
539 | 2006.01.26 13:13 | sell | 270 | 0.01 | 1.2207 | 1.2308 | 1.2197 | ||
540 | 2006.01.26 20:29 | t/p | 270 | 0.01 | 1.2197 | 1.2308 | 1.2197 | 1.00 | 35.71 |
541 | 2006.01.26 20:29 | sell | 271 | 0.01 | 1.2195 | 1.2296 | 1.2185 | ||
542 | 2006.01.27 06:00 | t/p | 271 | 0.01 | 1.2185 | 1.2296 | 1.2185 | 1.04 | 36.76 |
543 | 2006.01.27 06:00 | sell | 272 | 0.01 | 1.2183 | 1.2284 | 1.2173 | ||
544 | 2006.01.27 06:09 | t/p | 272 | 0.01 | 1.2173 | 1.2284 | 1.2173 | 1.00 | 37.76 |
545 | 2006.01.27 06:09 | sell | 273 | 0.01 | 1.2171 | 1.2272 | 1.2161 | ||
546 | 2006.01.27 10:45 | t/p | 273 | 0.01 | 1.2161 | 1.2272 | 1.2161 | 1.00 | 38.76 |
547 | 2006.01.27 10:45 | sell | 274 | 0.01 | 1.2156 | 1.2257 | 1.2146 | ||
548 | 2006.01.27 10:51 | t/p | 274 | 0.01 | 1.2146 | 1.2257 | 1.2146 | 1.00 | 39.76 |
549 | 2006.01.27 10:51 | sell | 275 | 0.01 | 1.2144 | 1.2245 | 1.2134 | ||
550 | 2006.01.27 10:55 | t/p | 275 | 0.01 | 1.2134 | 1.2245 | 1.2134 | 1.00 | 40.76 |
551 | 2006.01.27 10:55 | sell | 276 | 0.01 | 1.2132 | 1.2233 | 1.2122 | ||
552 | 2006.01.27 11:12 | t/p | 276 | 0.01 | 1.2122 | 1.2233 | 1.2122 | 1.00 | 41.76 |
553 | 2006.01.27 11:12 | sell | 277 | 0.01 | 1.2119 | 1.2220 | 1.2109 | ||
554 | 2006.01.27 11:19 | sell | 278 | 0.02 | 1.2129 | 1.2220 | 1.2119 | ||
555 | 2006.01.27 12:26 | t/p | 278 | 0.02 | 1.2119 | 1.2220 | 1.2119 | 2.00 | 43.76 |
556 | 2006.01.27 12:26 | close | 277 | 0.01 | 1.2119 | 1.2220 | 1.2109 | 0.00 | 43.76 |
557 | 2006.01.27 12:26 | sell | 279 | 0.01 | 1.2117 | 1.2218 | 1.2107 | ||
558 | 2006.01.27 13:18 | t/p | 279 | 0.01 | 1.2107 | 1.2218 | 1.2107 | 1.00 | 44.76 |
559 | 2006.01.27 13:18 | sell | 280 | 0.01 | 1.2104 | 1.2205 | 1.2094 | ||
560 | 2006.01.27 13:29 | t/p | 280 | 0.01 | 1.2094 | 1.2205 | 1.2094 | 1.00 | 45.76 |
561 | 2006.01.27 13:29 | sell | 281 | 0.01 | 1.2092 | 1.2193 | 1.2082 | ||
562 | 2006.01.27 13:37 | sell | 282 | 0.02 | 1.2103 | 1.2194 | 1.2093 | ||
563 | 2006.01.27 13:43 | t/p | 282 | 0.02 | 1.2093 | 1.2194 | 1.2093 | 2.00 | 47.76 |
564 | 2006.01.27 13:43 | close | 281 | 0.01 | 1.2093 | 1.2193 | 1.2082 | -0.10 | 47.66 |
565 | 2006.01.27 13:43 | sell | 283 | 0.01 | 1.2090 | 1.2191 | 1.2080 | ||
566 | 2006.01.27 14:06 | sell | 284 | 0.02 | 1.2101 | 1.2192 | 1.2091 | ||
567 | 2006.01.29 19:41 | t/p | 284 | 0.02 | 1.2091 | 1.2192 | 1.2091 | 2.00 | 49.66 |
568 | 2006.01.29 19:41 | close | 283 | 0.01 | 1.2091 | 1.2191 | 1.2080 | -0.10 | 49.56 |
569 | 2006.01.29 19:41 | sell | 285 | 0.01 | 1.2089 | 1.2190 | 1.2079 | ||
570 | 2006.01.29 19:51 | sell | 286 | 0.02 | 1.2101 | 1.2192 | 1.2091 | ||
571 | 2006.01.29 20:25 | t/p | 286 | 0.02 | 1.2091 | 1.2192 | 1.2091 | 2.00 | 51.56 |
572 | 2006.01.29 20:25 | close | 285 | 0.01 | 1.2091 | 1.2190 | 1.2079 | -0.20 | 51.36 |
573 | 2006.01.29 20:25 | sell | 287 | 0.01 | 1.2088 | 1.2189 | 1.2078 | ||
574 | 2006.01.29 20:40 | sell | 288 | 0.02 | 1.2099 | 1.2190 | 1.2089 | ||
575 | 2006.01.29 21:16 | t/p | 288 | 0.02 | 1.2089 | 1.2190 | 1.2089 | 2.00 | 53.36 |
576 | 2006.01.29 21:16 | close | 287 | 0.01 | 1.2089 | 1.2189 | 1.2078 | -0.10 | 53.26 |
577 | 2006.01.29 21:17 | sell | 289 | 0.01 | 1.2086 | 1.2187 | 1.2076 | ||
578 | 2006.01.30 00:20 | sell | 290 | 0.02 | 1.2097 | 1.2188 | 1.2087 | ||
579 | 2006.01.30 03:28 | t/p | 290 | 0.02 | 1.2087 | 1.2188 | 1.2087 | 2.00 | 55.26 |
580 | 2006.01.30 03:28 | close | 289 | 0.01 | 1.2087 | 1.2187 | 1.2076 | -0.06 | 55.20 |
581 | 2006.01.30 03:28 | sell | 291 | 0.01 | 1.2086 | 1.2187 | 1.2076 | ||
582 | 2006.01.30 04:48 | sell | 292 | 0.02 | 1.2097 | 1.2188 | 1.2087 | ||
583 | 2006.01.30 05:26 | t/p | 292 | 0.02 | 1.2087 | 1.2188 | 1.2087 | 2.00 | 57.20 |
584 | 2006.01.30 05:26 | close | 291 | 0.01 | 1.2087 | 1.2187 | 1.2076 | -0.10 | 57.10 |
585 | 2006.01.30 05:26 | buy | 293 | 0.01 | 1.2087 | 1.1986 | 1.2097 | ||
586 | 2006.01.30 08:06 | buy | 294 | 0.02 | 1.2075 | 1.1984 | 1.2085 | ||
587 | 2006.01.30 08:37 | t/p | 294 | 0.02 | 1.2085 | 1.1984 | 1.2085 | 2.00 | 59.10 |
588 | 2006.01.30 08:37 | close | 293 | 0.01 | 1.2085 | 1.1986 | 1.2097 | -0.20 | 58.90 |
589 | 2006.01.30 08:37 | sell | 295 | 0.01 | 1.2084 | 1.2185 | 1.2074 | ||
590 | 2006.01.30 08:42 | sell | 296 | 0.02 | 1.2094 | 1.2185 | 1.2084 | ||
591 | 2006.01.30 08:46 | t/p | 296 | 0.02 | 1.2084 | 1.2185 | 1.2084 | 2.00 | 60.90 |
592 | 2006.01.30 08:46 | close | 295 | 0.01 | 1.2084 | 1.2185 | 1.2074 | 0.00 | 60.90 |
593 | 2006.01.30 08:46 | buy | 297 | 0.01 | 1.2085 | 1.1984 | 1.2095 | ||
594 | 2006.01.30 09:14 | t/p | 297 | 0.01 | 1.2095 | 1.1984 | 1.2095 | 1.00 | 61.90 |
595 | 2006.01.30 09:14 | buy | 298 | 0.01 | 1.2097 | 1.1996 | 1.2107 | ||
596 | 2006.01.30 09:25 | buy | 299 | 0.02 | 1.2087 | 1.1996 | 1.2097 | ||
597 | 2006.01.30 10:44 | t/p | 299 | 0.02 | 1.2097 | 1.1996 | 1.2097 | 2.00 | 63.90 |
598 | 2006.01.30 10:44 | close | 298 | 0.01 | 1.2097 | 1.1996 | 1.2107 | 0.00 | 63.90 |
599 | 2006.01.30 10:44 | buy | 300 | 0.01 | 1.2099 | 1.1998 | 1.2109 | ||
600 | 2006.01.30 10:50 | buy | 301 | 0.02 | 1.2089 | 1.1998 | 1.2099 | ||
601 | 2006.01.30 21:04 | t/p | 301 | 0.02 | 1.2099 | 1.1998 | 1.2099 | 2.00 | 65.90 |
602 | 2006.01.30 21:04 | close | 300 | 0.01 | 1.2101 | 1.1998 | 1.2109 | 0.20 | 66.10 |
603 | 2006.01.30 21:04 | buy | 302 | 0.01 | 1.2102 | 1.2001 | 1.2112 | ||
604 | 2006.01.31 00:08 | buy | 303 | 0.02 | 1.2091 | 1.2000 | 1.2101 | ||
605 | 2006.01.31 00:59 | t/p | 303 | 0.02 | 1.2101 | 1.2000 | 1.2101 | 2.00 | 68.10 |
606 | 2006.01.31 00:59 | close | 302 | 0.01 | 1.2101 | 1.2001 | 1.2112 | -0.18 | 67.92 |
607 | 2006.01.31 00:59 | sell | 304 | 0.01 | 1.2101 | 1.2202 | 1.2091 | ||
608 | 2006.01.31 01:11 | t/p | 304 | 0.01 | 1.2091 | 1.2202 | 1.2091 | 1.00 | 68.92 |
609 | 2006.01.31 01:11 | sell | 305 | 0.01 | 1.2089 | 1.2190 | 1.2079 | ||
610 | 2006.01.31 01:32 | sell | 306 | 0.02 | 1.2102 | 1.2193 | 1.2092 | ||
611 | 2006.01.31 02:00 | t/p | 306 | 0.02 | 1.2092 | 1.2193 | 1.2092 | 2.00 | 70.92 |
612 | 2006.01.31 02:00 | close | 305 | 0.01 | 1.2092 | 1.2190 | 1.2079 | -0.30 | 70.62 |
613 | 2006.01.31 02:01 | sell | 307 | 0.01 | 1.2091 | 1.2192 | 1.2081 | ||
614 | 2006.01.31 02:46 | sell | 308 | 0.02 | 1.2102 | 1.2193 | 1.2092 | ||
615 | 2006.01.31 03:38 | t/p | 308 | 0.02 | 1.2092 | 1.2193 | 1.2092 | 2.00 | 72.62 |
616 | 2006.01.31 03:38 | close | 307 | 0.01 | 1.2092 | 1.2192 | 1.2081 | -0.10 | 72.52 |
617 | 2006.01.31 03:38 | buy | 309 | 0.01 | 1.2093 | 1.1992 | 1.2103 | ||
618 | 2006.01.31 04:12 | t/p | 309 | 0.01 | 1.2103 | 1.1992 | 1.2103 | 1.00 | 73.52 |
619 | 2006.01.31 04:12 | sell | 310 | 0.01 | 1.2103 | 1.2204 | 1.2093 | ||
620 | 2006.01.31 07:06 | sell | 311 | 0.02 | 1.2113 | 1.2204 | 1.2103 | ||
621 | 2006.02.01 05:52 | t/p | 311 | 0.02 | 1.2103 | 1.2204 | 1.2103 | 2.09 | 75.61 |
622 | 2006.02.01 05:52 | close | 310 | 0.01 | 1.2103 | 1.2204 | 1.2093 | 0.04 | 75.65 |
623 | 2006.02.01 05:52 | sell | 312 | 0.01 | 1.2101 | 1.2202 | 1.2091 | ||
624 | 2006.02.01 06:18 | sell | 313 | 0.02 | 1.2111 | 1.2202 | 1.2101 | ||
625 | 2006.02.01 06:27 | t/p | 313 | 0.02 | 1.2101 | 1.2202 | 1.2101 | 2.00 | 77.65 |
626 | 2006.02.01 06:27 | close | 312 | 0.01 | 1.2101 | 1.2202 | 1.2091 | 0.00 | 77.65 |
627 | 2006.02.01 06:27 | sell | 314 | 0.01 | 1.2099 | 1.2200 | 1.2089 | ||
628 | 2006.02.01 08:19 | t/p | 314 | 0.01 | 1.2089 | 1.2200 | 1.2089 | 1.00 | 78.65 |
629 | 2006.02.01 08:19 | buy | 315 | 0.01 | 1.2089 | 1.1988 | 1.2099 | ||
630 | 2006.02.01 08:48 | buy | 316 | 0.02 | 1.2078 | 1.1987 | 1.2088 | ||
631 | 2006.02.01 08:52 | t/p | 316 | 0.02 | 1.2088 | 1.1987 | 1.2088 | 2.00 | 80.65 |
632 | 2006.02.01 08:52 | close | 315 | 0.01 | 1.2088 | 1.1988 | 1.2099 | -0.10 | 80.55 |
633 | 2006.02.01 08:52 | sell | 317 | 0.01 | 1.2089 | 1.2190 | 1.2079 | ||
634 | 2006.02.01 10:00 | sell | 318 | 0.02 | 1.2100 | 1.2191 | 1.2090 | ||
635 | 2006.02.01 11:06 | t/p | 318 | 0.02 | 1.2090 | 1.2191 | 1.2090 | 2.00 | 82.55 |
636 | 2006.02.01 11:06 | close | 317 | 0.01 | 1.2090 | 1.2190 | 1.2079 | -0.10 | 82.45 |
637 | 2006.02.01 11:06 | buy | 319 | 0.01 | 1.2090 | 1.1989 | 1.2100 | ||
638 | 2006.02.01 12:31 | buy | 320 | 0.02 | 1.2080 | 1.1989 | 1.2090 | ||
639 | 2006.02.02 10:23 | t/p | 320 | 0.02 | 1.2090 | 1.1989 | 1.2090 | 1.51 | 83.96 |
640 | 2006.02.02 10:23 | close | 319 | 0.01 | 1.2090 | 1.1989 | 1.2100 | -0.25 | 83.71 |
641 | 2006.02.02 10:23 | buy | 321 | 0.01 | 1.2093 | 1.1992 | 1.2103 | ||
642 | 2006.02.02 11:28 | t/p | 321 | 0.01 | 1.2103 | 1.1992 | 1.2103 | 1.00 | 84.71 |
643 | 2006.02.02 11:28 | buy | 322 | 0.01 | 1.2105 | 1.2004 | 1.2115 | ||
644 | 2006.02.02 11:49 | buy | 323 | 0.02 | 1.2094 | 1.2003 | 1.2104 | ||
645 | 2006.02.02 20:10 | t/p | 323 | 0.02 | 1.2104 | 1.2003 | 1.2104 | 2.00 | 86.71 |
646 | 2006.02.02 20:10 | close | 322 | 0.01 | 1.2104 | 1.2004 | 1.2115 | -0.10 | 86.61 |
647 | 2006.02.02 20:11 | buy | 324 | 0.01 | 1.2107 | 1.2006 | 1.2117 | ||
648 | 2006.02.02 20:31 | buy | 325 | 0.02 | 1.2096 | 1.2005 | 1.2106 | ||
649 | 2006.02.03 08:57 | s/l | 324 | 0.01 | 1.2006 | 1.2006 | 1.2117 | -10.18 | 76.43 |
650 | 2006.02.03 08:57 | s/l | 325 | 0.02 | 1.2005 | 1.2005 | 1.2106 | -18.36 | 58.07 |
651 | 2006.02.03 08:57 | sell | 326 | 0.01 | 1.2005 | 1.2106 | 1.1995 | ||
652 | 2006.02.03 09:03 | t/p | 326 | 0.01 | 1.1995 | 1.2106 | 1.1995 | 1.00 | 59.07 |
653 | 2006.02.03 09:03 | sell | 327 | 0.01 | 1.1993 | 1.2094 | 1.1983 | ||
654 | 2006.02.03 09:04 | sell | 328 | 0.02 | 1.2004 | 1.2095 | 1.1994 | ||
655 | 2006.02.03 09:06 | t/p | 328 | 0.02 | 1.1994 | 1.2095 | 1.1994 | 2.00 | 61.07 |
656 | 2006.02.03 09:06 | close | 327 | 0.01 | 1.1993 | 1.2094 | 1.1983 | 0.00 | 61.07 |
657 | 2006.02.03 09:06 | sell | 329 | 0.01 | 1.1992 | 1.2093 | 1.1982 | ||
658 | 2006.02.03 09:19 | t/p | 329 | 0.01 | 1.1982 | 1.2093 | 1.1982 | 1.00 | 62.07 |
659 | 2006.02.03 09:19 | sell | 330 | 0.01 | 1.1980 | 1.2081 | 1.1970 | ||
660 | 2006.02.03 09:19 | t/p | 330 | 0.01 | 1.1970 | 1.2081 | 1.1970 | 1.00 | 63.07 |
661 | 2006.02.03 09:19 | sell | 331 | 0.01 | 1.1968 | 1.2069 | 1.1958 | ||
662 | 2006.02.03 09:23 | sell | 332 | 0.02 | 1.1979 | 1.2070 | 1.1969 | ||
663 | 2006.02.06 08:26 | t/p | 332 | 0.02 | 1.1969 | 1.2070 | 1.1969 | 2.09 | 65.15 |
664 | 2006.02.06 08:26 | close | 331 | 0.01 | 1.1969 | 1.2069 | 1.1958 | -0.06 | 65.10 |
665 | 2006.02.06 08:26 | buy | 333 | 0.01 | 1.1968 | 1.1867 | 1.1978 | ||
666 | 2006.02.06 08:47 | t/p | 333 | 0.01 | 1.1978 | 1.1867 | 1.1978 | 1.00 | 66.10 |
667 | 2006.02.06 08:47 | buy | 334 | 0.01 | 1.1980 | 1.1879 | 1.1990 | ||
668 | 2006.02.06 08:58 | buy | 335 | 0.02 | 1.1969 | 1.1878 | 1.1979 | ||
669 | 2006.02.06 09:11 | t/p | 335 | 0.02 | 1.1979 | 1.1878 | 1.1979 | 2.00 | 68.10 |
670 | 2006.02.06 09:11 | close | 334 | 0.01 | 1.1979 | 1.1879 | 1.1990 | -0.10 | 68.00 |
671 | 2006.02.06 09:11 | buy | 336 | 0.01 | 1.1981 | 1.1880 | 1.1991 | ||
672 | 2006.02.06 09:58 | buy | 337 | 0.02 | 1.1970 | 1.1879 | 1.1980 | ||
673 | 2006.02.06 10:05 | t/p | 337 | 0.02 | 1.1980 | 1.1879 | 1.1980 | 2.00 | 70.00 |
674 | 2006.02.06 10:05 | close | 336 | 0.01 | 1.1980 | 1.1880 | 1.1991 | -0.10 | 69.90 |
675 | 2006.02.06 10:05 | buy | 338 | 0.01 | 1.1980 | 1.1879 | 1.1990 | ||
676 | 2006.02.06 11:50 | buy | 339 | 0.02 | 1.1969 | 1.1878 | 1.1979 | ||
677 | 2006.02.07 01:36 | t/p | 339 | 0.02 | 1.1979 | 1.1878 | 1.1979 | 1.84 | 71.73 |
678 | 2006.02.07 01:36 | close | 338 | 0.01 | 1.1979 | 1.1879 | 1.1990 | -0.18 | 71.55 |
679 | 2006.02.07 01:36 | buy | 340 | 0.01 | 1.1980 | 1.1879 | 1.1990 | ||
680 | 2006.02.07 02:21 | buy | 341 | 0.02 | 1.1969 | 1.1878 | 1.1979 | ||
681 | 2006.02.07 02:49 | t/p | 341 | 0.02 | 1.1979 | 1.1878 | 1.1979 | 2.00 | 73.55 |
682 | 2006.02.07 02:49 | close | 340 | 0.01 | 1.1979 | 1.1879 | 1.1990 | -0.10 | 73.45 |
683 | 2006.02.07 02:49 | sell | 342 | 0.01 | 1.1979 | 1.2080 | 1.1969 | ||
684 | 2006.02.07 02:50 | sell | 343 | 0.02 | 1.1990 | 1.2081 | 1.1980 | ||
685 | 2006.02.07 02:54 | t/p | 343 | 0.02 | 1.1980 | 1.2081 | 1.1980 | 2.00 | 75.45 |
686 | 2006.02.07 02:54 | close | 342 | 0.01 | 1.1978 | 1.2080 | 1.1969 | 0.10 | 75.55 |
687 | 2006.02.07 02:54 | sell | 344 | 0.01 | 1.1977 | 1.2078 | 1.1967 | ||
688 | 2006.02.07 03:06 | sell | 345 | 0.02 | 1.1987 | 1.2078 | 1.1977 | ||
689 | 2006.02.07 03:43 | t/p | 345 | 0.02 | 1.1977 | 1.2078 | 1.1977 | 2.00 | 77.55 |
690 | 2006.02.07 03:43 | close | 344 | 0.01 | 1.1977 | 1.2078 | 1.1967 | 0.00 | 77.55 |
691 | 2006.02.07 03:44 | sell | 346 | 0.01 | 1.1976 | 1.2077 | 1.1966 | ||
692 | 2006.02.07 04:03 | sell | 347 | 0.02 | 1.1987 | 1.2078 | 1.1977 | ||
693 | 2006.02.07 07:02 | t/p | 347 | 0.02 | 1.1977 | 1.2078 | 1.1977 | 2.00 | 79.55 |
694 | 2006.02.07 07:02 | close | 346 | 0.01 | 1.1977 | 1.2077 | 1.1966 | -0.10 | 79.45 |
695 | 2006.02.07 07:02 | sell | 348 | 0.01 | 1.1976 | 1.2077 | 1.1966 | ||
696 | 2006.02.07 07:21 | t/p | 348 | 0.01 | 1.1966 | 1.2077 | 1.1966 | 1.00 | 80.45 |
697 | 2006.02.07 07:21 | sell | 349 | 0.01 | 1.1964 | 1.2065 | 1.1954 | ||
698 | 2006.02.07 07:27 | sell | 350 | 0.02 | 1.1974 | 1.2065 | 1.1964 | ||
699 | 2006.02.07 10:15 | t/p | 350 | 0.02 | 1.1964 | 1.2065 | 1.1964 | 2.00 | 82.45 |
700 | 2006.02.07 10:15 | close | 349 | 0.01 | 1.1964 | 1.2065 | 1.1954 | 0.00 | 82.45 |
701 | 2006.02.07 10:15 | sell | 351 | 0.01 | 1.1962 | 1.2063 | 1.1952 | ||
702 | 2006.02.07 10:59 | t/p | 351 | 0.01 | 1.1952 | 1.2063 | 1.1952 | 1.00 | 83.45 |
703 | 2006.02.07 10:59 | sell | 352 | 0.01 | 1.1950 | 1.2051 | 1.1940 | ||
704 | 2006.02.07 11:07 | sell | 353 | 0.02 | 1.1961 | 1.2052 | 1.1951 | ||
705 | 2006.02.08 07:25 | t/p | 353 | 0.02 | 1.1951 | 1.2052 | 1.1951 | 2.09 | 85.54 |
706 | 2006.02.08 07:25 | close | 352 | 0.01 | 1.1951 | 1.2051 | 1.1940 | -0.06 | 85.48 |
707 | 2006.02.08 07:25 | sell | 354 | 0.01 | 1.1950 | 1.2051 | 1.1940 | ||
708 | 2006.02.08 08:34 | sell | 355 | 0.02 | 1.1961 | 1.2052 | 1.1951 | ||
709 | 2006.02.08 10:14 | t/p | 355 | 0.02 | 1.1951 | 1.2052 | 1.1951 | 2.00 | 87.48 |
710 | 2006.02.08 10:14 | close | 354 | 0.01 | 1.1951 | 1.2051 | 1.1940 | -0.10 | 87.38 |
711 | 2006.02.08 10:14 | buy | 356 | 0.01 | 1.1952 | 1.1851 | 1.1962 | ||
712 | 2006.02.08 11:04 | buy | 357 | 0.02 | 1.1941 | 1.1850 | 1.1951 | ||
713 | 2006.02.08 15:31 | t/p | 357 | 0.02 | 1.1951 | 1.1850 | 1.1951 | 2.00 | 89.38 |
714 | 2006.02.08 15:31 | close | 356 | 0.01 | 1.1951 | 1.1851 | 1.1962 | -0.10 | 89.28 |
715 | 2006.02.08 15:31 | buy | 358 | 0.01 | 1.1953 | 1.1852 | 1.1963 | ||
716 | 2006.02.08 16:43 | t/p | 358 | 0.01 | 1.1963 | 1.1852 | 1.1963 | 1.00 | 90.28 |
717 | 2006.02.08 16:43 | buy | 359 | 0.01 | 1.1965 | 1.1864 | 1.1975 | ||
718 | 2006.02.08 19:51 | t/p | 359 | 0.01 | 1.1975 | 1.1864 | 1.1975 | 1.00 | 91.28 |
719 | 2006.02.08 19:51 | buy | 360 | 0.01 | 1.1977 | 1.1876 | 1.1987 | ||
720 | 2006.02.08 19:59 | t/p | 360 | 0.01 | 1.1987 | 1.1876 | 1.1987 | 1.00 | 92.28 |
721 | 2006.02.08 19:59 | buy | 361 | 0.01 | 1.1989 | 1.1888 | 1.1999 | ||
722 | 2006.02.08 20:06 | buy | 362 | 0.02 | 1.1979 | 1.1888 | 1.1989 | ||
723 | 2006.02.08 20:24 | buy | 363 | 0.04 | 1.1967 | 1.1886 | 1.1977 | ||
724 | 2006.02.09 00:06 | t/p | 363 | 0.04 | 1.1977 | 1.1886 | 1.1977 | 3.02 | 95.30 |
725 | 2006.02.09 00:06 | close | 362 | 0.02 | 1.1977 | 1.1888 | 1.1989 | -0.89 | 94.41 |
726 | 2006.02.09 00:06 | close | 361 | 0.01 | 1.1978 | 1.1888 | 1.1999 | -1.35 | 93.06 |
727 | 2006.02.09 00:06 | buy | 364 | 0.01 | 1.1981 | 1.1880 | 1.1991 | ||
728 | 2006.02.09 01:36 | buy | 365 | 0.02 | 1.1970 | 1.1879 | 1.1980 | ||
729 | 2006.02.09 01:51 | t/p | 365 | 0.02 | 1.1980 | 1.1879 | 1.1980 | 2.00 | 95.06 |
730 | 2006.02.09 01:51 | close | 364 | 0.01 | 1.1980 | 1.1880 | 1.1991 | -0.10 | 94.96 |
731 | 2006.02.09 01:51 | sell | 366 | 0.01 | 1.1980 | 1.2081 | 1.1970 | ||
732 | 2006.02.09 03:35 | t/p | 366 | 0.01 | 1.1970 | 1.2081 | 1.1970 | 1.00 | 95.96 |
733 | 2006.02.09 03:35 | sell | 367 | 0.01 | 1.1968 | 1.2069 | 1.1958 | ||
734 | 2006.02.09 05:29 | sell | 368 | 0.02 | 1.1979 | 1.2070 | 1.1969 | ||
735 | 2006.02.09 06:49 | sell | 369 | 0.04 | 1.1989 | 1.2070 | 1.1979 | ||
736 | 2006.02.09 07:31 | t/p | 369 | 0.04 | 1.1979 | 1.2070 | 1.1979 | 4.00 | 99.96 |
737 | 2006.02.09 07:31 | close | 368 | 0.02 | 1.1979 | 1.2070 | 1.1969 | 0.00 | 99.96 |
738 | 2006.02.09 07:31 | close | 367 | 0.01 | 1.1980 | 1.2069 | 1.1958 | -1.20 | 98.76 |
739 | 2006.02.09 07:31 | buy | 370 | 0.01 | 1.1980 | 1.1879 | 1.1990 | ||
740 | 2006.02.09 09:57 | buy | 371 | 0.02 | 1.1969 | 1.1878 | 1.1979 | ||
741 | 2006.02.09 10:05 | buy | 372 | 0.04 | 1.1959 | 1.1878 | 1.1969 | ||
742 | 2006.02.09 12:59 | t/p | 372 | 0.04 | 1.1969 | 1.1878 | 1.1969 | 4.00 | 102.76 |
743 | 2006.02.09 12:59 | close | 371 | 0.02 | 1.1970 | 1.1878 | 1.1979 | 0.20 | 102.96 |
744 | 2006.02.09 12:59 | close | 370 | 0.01 | 1.1971 | 1.1879 | 1.1990 | -0.90 | 102.06 |
745 | 2006.02.09 12:59 | buy | 373 | 0.01 | 1.1974 | 1.1873 | 1.1984 | ||
746 | 2006.02.09 13:20 | buy | 374 | 0.02 | 1.1963 | 1.1872 | 1.1973 | ||
747 | 2006.02.09 14:11 | t/p | 374 | 0.02 | 1.1973 | 1.1872 | 1.1973 | 2.00 | 104.06 |
748 | 2006.02.09 14:11 | close | 373 | 0.01 | 1.1973 | 1.1873 | 1.1984 | -0.10 | 103.96 |
749 | 2006.02.09 14:11 | buy | 375 | 0.01 | 1.1974 | 1.1873 | 1.1984 | ||
750 | 2006.02.09 17:27 | t/p | 375 | 0.01 | 1.1984 | 1.1873 | 1.1984 | 1.00 | 104.96 |
751 | 2006.02.09 17:27 | buy | 376 | 0.01 | 1.1986 | 1.1885 | 1.1996 | ||
752 | 2006.02.09 19:00 | t/p | 376 | 0.01 | 1.1996 | 1.1885 | 1.1996 | 1.00 | 105.96 |
753 | 2006.02.09 19:00 | buy | 377 | 0.01 | 1.1999 | 1.1898 | 1.2009 | ||
754 | 2006.02.09 19:02 | t/p | 377 | 0.01 | 1.2009 | 1.1898 | 1.2009 | 1.00 | 106.96 |
755 | 2006.02.09 19:02 | buy | 378 | 0.01 | 1.2011 | 1.1910 | 1.2021 | ||
756 | 2006.02.09 19:04 | buy | 379 | 0.02 | 1.2001 | 1.1910 | 1.2011 | ||
757 | 2006.02.09 19:07 | buy | 380 | 0.04 | 1.1990 | 1.1909 | 1.2000 | ||
758 | 2006.02.10 00:43 | t/p | 380 | 0.04 | 1.2000 | 1.1909 | 1.2000 | 3.67 | 110.63 |
759 | 2006.02.10 00:43 | close | 379 | 0.02 | 1.2000 | 1.1910 | 1.2011 | -0.36 | 110.27 |
760 | 2006.02.10 00:43 | close | 378 | 0.01 | 1.2000 | 1.1910 | 1.2021 | -1.18 | 109.09 |
761 | 2006.02.10 00:43 | buy | 381 | 0.01 | 1.2003 | 1.1902 | 1.2013 | ||
762 | 2006.02.10 00:50 | buy | 382 | 0.02 | 1.1992 | 1.1901 | 1.2002 | ||
763 | 2006.02.10 01:10 | buy | 383 | 0.04 | 1.1982 | 1.1901 | 1.1992 | ||
764 | 2006.02.10 08:44 | t/p | 383 | 0.04 | 1.1992 | 1.1901 | 1.1992 | 4.00 | 113.09 |
765 | 2006.02.10 08:44 | close | 382 | 0.02 | 1.1992 | 1.1901 | 1.2002 | 0.00 | 113.09 |
766 | 2006.02.10 08:44 | close | 381 | 0.01 | 1.1993 | 1.1902 | 1.2013 | -1.00 | 112.09 |
767 | 2006.02.10 08:44 | buy | 384 | 0.01 | 1.1994 | 1.1893 | 1.2004 | ||
768 | 2006.02.10 08:54 | t/p | 384 | 0.01 | 1.2004 | 1.1893 | 1.2004 | 1.00 | 113.09 |
769 | 2006.02.10 08:54 | buy | 385 | 0.01 | 1.2006 | 1.1905 | 1.2016 | ||
770 | 2006.02.10 08:56 | t/p | 385 | 0.01 | 1.2016 | 1.1905 | 1.2016 | 1.00 | 114.09 |
771 | 2006.02.10 08:56 | buy | 386 | 0.01 | 1.2018 | 1.1917 | 1.2028 | ||
772 | 2006.02.10 09:21 | buy | 387 | 0.02 | 1.2007 | 1.1916 | 1.2017 | ||
773 | 2006.02.10 09:30 | t/p | 387 | 0.02 | 1.2017 | 1.1916 | 1.2017 | 2.00 | 116.09 |
774 | 2006.02.10 09:30 | close | 386 | 0.01 | 1.2017 | 1.1917 | 1.2028 | -0.10 | 115.99 |
775 | 2006.02.10 09:30 | buy | 388 | 0.01 | 1.2018 | 1.1917 | 1.2028 | ||
776 | 2006.02.10 09:36 | buy | 389 | 0.02 | 1.2007 | 1.1916 | 1.2017 | ||
777 | 2006.02.10 09:48 | t/p | 389 | 0.02 | 1.2017 | 1.1916 | 1.2017 | 2.00 | 117.99 |
778 | 2006.02.10 09:48 | close | 388 | 0.01 | 1.2017 | 1.1917 | 1.2028 | -0.10 | 117.89 |
779 | 2006.02.10 09:48 | buy | 390 | 0.01 | 1.2020 | 1.1919 | 1.2030 | ||
780 | 2006.02.10 10:11 | buy | 391 | 0.02 | 1.2009 | 1.1918 | 1.2019 | ||
781 | 2006.02.10 10:18 | buy | 392 | 0.04 | 1.1998 | 1.1917 | 1.2008 | ||
782 | 2006.02.10 10:53 | s/l | 390 | 0.01 | 1.1919 | 1.1919 | 1.2030 | -10.10 | 107.79 |
783 | 2006.02.10 10:53 | close | 392 | 0.04 | 1.1919 | 1.1917 | 1.2008 | -31.60 | 76.19 |
784 | 2006.02.10 10:53 | s/l | 391 | 0.02 | 1.1918 | 1.1918 | 1.2019 | -18.20 | 57.99 |
785 | 2006.02.10 10:53 | sell | 393 | 0.01 | 1.1918 | 1.2019 | 1.1908 | ||
786 | 2006.02.10 10:54 | t/p | 393 | 0.01 | 1.1908 | 1.2019 | 1.1908 | 1.00 | 58.99 |
787 | 2006.02.10 10:54 | sell | 394 | 0.01 | 1.1905 | 1.2006 | 1.1895 | ||
788 | 2006.02.10 11:00 | sell | 395 | 0.02 | 1.1916 | 1.2007 | 1.1906 | ||
789 | 2006.02.10 11:13 | t/p | 395 | 0.02 | 1.1906 | 1.2007 | 1.1906 | 2.00 | 60.99 |
790 | 2006.02.10 11:13 | close | 394 | 0.01 | 1.1906 | 1.2006 | 1.1895 | -0.10 | 60.89 |
791 | 2006.02.10 11:13 | sell | 396 | 0.01 | 1.1905 | 1.2006 | 1.1895 | ||
792 | 2006.02.10 11:17 | sell | 397 | 0.02 | 1.1916 | 1.2007 | 1.1906 | ||
793 | 2006.02.10 14:50 | t/p | 397 | 0.02 | 1.1906 | 1.2007 | 1.1906 | 2.00 | 62.89 |
794 | 2006.02.10 14:50 | close | 396 | 0.01 | 1.1906 | 1.2006 | 1.1895 | -0.10 | 62.79 |
795 | 2006.02.10 14:50 | buy | 398 | 0.01 | 1.1907 | 1.1806 | 1.1917 | ||
796 | 2006.02.10 15:30 | buy | 399 | 0.02 | 1.1897 | 1.1806 | 1.1907 | ||
797 | 2006.02.13 02:15 | t/p | 399 | 0.02 | 1.1907 | 1.1806 | 1.1907 | 1.84 | 64.62 |
798 | 2006.02.13 02:15 | close | 398 | 0.01 | 1.1907 | 1.1806 | 1.1917 | -0.08 | 64.54 |
799 | 2006.02.13 02:15 | buy | 400 | 0.01 | 1.1908 | 1.1807 | 1.1918 | ||
800 | 2006.02.13 03:01 | buy | 401 | 0.02 | 1.1897 | 1.1806 | 1.1907 | ||
801 | 2006.02.13 03:43 | t/p | 401 | 0.02 | 1.1907 | 1.1806 | 1.1907 | 2.00 | 66.54 |
802 | 2006.02.13 03:43 | close | 400 | 0.01 | 1.1907 | 1.1807 | 1.1918 | -0.10 | 66.44 |
803 | 2006.02.13 03:43 | sell | 402 | 0.01 | 1.1906 | 1.2007 | 1.1896 | ||
804 | 2006.02.13 03:53 | t/p | 402 | 0.01 | 1.1896 | 1.2007 | 1.1896 | 1.00 | 67.44 |
805 | 2006.02.13 03:53 | sell | 403 | 0.01 | 1.1894 | 1.1995 | 1.1884 | ||
806 | 2006.02.13 04:25 | t/p | 403 | 0.01 | 1.1884 | 1.1995 | 1.1884 | 1.00 | 68.44 |
807 | 2006.02.13 04:25 | sell | 404 | 0.01 | 1.1882 | 1.1983 | 1.1872 | ||
808 | 2006.02.13 06:13 | sell | 405 | 0.02 | 1.1892 | 1.1983 | 1.1882 | ||
809 | 2006.02.13 09:05 | t/p | 405 | 0.02 | 1.1882 | 1.1983 | 1.1882 | 2.00 | 70.44 |
810 | 2006.02.13 09:05 | close | 404 | 0.01 | 1.1882 | 1.1983 | 1.1872 | 0.00 | 70.44 |
811 | 2006.02.13 09:05 | sell | 406 | 0.01 | 1.1879 | 1.1980 | 1.1869 | ||
812 | 2006.02.13 09:23 | sell | 407 | 0.02 | 1.1889 | 1.1980 | 1.1879 | ||
813 | 2006.02.14 08:31 | t/p | 407 | 0.02 | 1.1879 | 1.1980 | 1.1879 | 2.09 | 72.53 |
814 | 2006.02.14 08:31 | close | 406 | 0.01 | 1.1878 | 1.1980 | 1.1869 | 0.14 | 72.67 |
815 | 2006.02.14 08:31 | sell | 408 | 0.01 | 1.1875 | 1.1976 | 1.1865 | ||
816 | 2006.02.14 08:33 | sell | 409 | 0.02 | 1.1886 | 1.1977 | 1.1876 | ||
817 | 2006.02.14 08:37 | t/p | 409 | 0.02 | 1.1876 | 1.1977 | 1.1876 | 2.00 | 74.67 |
818 | 2006.02.14 08:37 | close | 408 | 0.01 | 1.1876 | 1.1976 | 1.1865 | -0.10 | 74.57 |
819 | 2006.02.14 08:37 | sell | 410 | 0.01 | 1.1873 | 1.1974 | 1.1863 | ||
820 | 2006.02.14 08:44 | t/p | 410 | 0.01 | 1.1863 | 1.1974 | 1.1863 | 1.00 | 75.57 |
821 | 2006.02.14 08:44 | sell | 411 | 0.01 | 1.1861 | 1.1962 | 1.1851 | ||
822 | 2006.02.14 08:48 | sell | 412 | 0.02 | 1.1871 | 1.1962 | 1.1861 | ||
823 | 2006.02.16 06:15 | t/p | 412 | 0.02 | 1.1861 | 1.1962 | 1.1861 | 2.35 | 77.93 |
824 | 2006.02.16 06:15 | close | 411 | 0.01 | 1.1861 | 1.1962 | 1.1851 | 0.18 | 78.10 |
825 | 2006.02.16 06:15 | sell | 413 | 0.01 | 1.1858 | 1.1959 | 1.1848 | ||
826 | 2006.02.16 07:05 | sell | 414 | 0.02 | 1.1868 | 1.1959 | 1.1858 | ||
827 | 2006.02.16 08:30 | t/p | 414 | 0.02 | 1.1858 | 1.1959 | 1.1858 | 2.00 | 80.10 |
828 | 2006.02.16 08:30 | close | 413 | 0.01 | 1.1858 | 1.1959 | 1.1848 | 0.00 | 80.10 |
829 | 2006.02.16 08:30 | buy | 415 | 0.01 | 1.1859 | 1.1758 | 1.1869 | ||
830 | 2006.02.16 08:38 | t/p | 415 | 0.01 | 1.1869 | 1.1758 | 1.1869 | 1.00 | 81.10 |
831 | 2006.02.16 08:38 | buy | 416 | 0.01 | 1.1871 | 1.1770 | 1.1881 | ||
832 | 2006.02.16 09:41 | t/p | 416 | 0.01 | 1.1881 | 1.1770 | 1.1881 | 1.00 | 82.10 |
833 | 2006.02.16 09:41 | buy | 417 | 0.01 | 1.1883 | 1.1782 | 1.1893 | ||
834 | 2006.02.16 10:11 | buy | 418 | 0.02 | 1.1872 | 1.1781 | 1.1882 | ||
835 | 2006.02.16 10:40 | t/p | 418 | 0.02 | 1.1882 | 1.1781 | 1.1882 | 2.00 | 84.10 |
836 | 2006.02.16 10:40 | close | 417 | 0.01 | 1.1882 | 1.1782 | 1.1893 | -0.10 | 84.00 |
837 | 2006.02.16 10:40 | buy | 419 | 0.01 | 1.1885 | 1.1784 | 1.1895 | ||
838 | 2006.02.16 12:37 | buy | 420 | 0.02 | 1.1874 | 1.1783 | 1.1884 | ||
839 | 2006.02.16 12:56 | t/p | 420 | 0.02 | 1.1884 | 1.1783 | 1.1884 | 2.00 | 86.00 |
840 | 2006.02.16 12:56 | close | 419 | 0.01 | 1.1884 | 1.1784 | 1.1895 | -0.10 | 85.90 |
841 | 2006.02.16 12:56 | sell | 421 | 0.01 | 1.1883 | 1.1984 | 1.1873 | ||
842 | 2006.02.16 15:24 | sell | 422 | 0.02 | 1.1893 | 1.1984 | 1.1883 | ||
843 | 2006.02.16 20:43 | t/p | 422 | 0.02 | 1.1883 | 1.1984 | 1.1883 | 2.00 | 87.90 |
844 | 2006.02.16 20:43 | close | 421 | 0.01 | 1.1883 | 1.1984 | 1.1873 | 0.00 | 87.90 |
845 | 2006.02.16 20:43 | sell | 423 | 0.01 | 1.1882 | 1.1983 | 1.1872 | ||
846 | 2006.02.17 04:02 | t/p | 423 | 0.01 | 1.1872 | 1.1983 | 1.1872 | 1.04 | 88.95 |
847 | 2006.02.17 04:02 | sell | 424 | 0.01 | 1.1870 | 1.1971 | 1.1860 | ||
848 | 2006.02.17 04:37 | sell | 425 | 0.02 | 1.1881 | 1.1972 | 1.1871 | ||
849 | 2006.02.17 06:57 | t/p | 425 | 0.02 | 1.1871 | 1.1972 | 1.1871 | 2.00 | 90.95 |
850 | 2006.02.17 06:57 | close | 424 | 0.01 | 1.1871 | 1.1971 | 1.1860 | -0.10 | 90.85 |
851 | 2006.02.17 06:57 | sell | 426 | 0.01 | 1.1870 | 1.1971 | 1.1860 | ||
852 | 2006.02.17 09:09 | sell | 427 | 0.02 | 1.1881 | 1.1972 | 1.1871 | ||
853 | 2006.02.17 09:48 | sell | 428 | 0.04 | 1.1891 | 1.1972 | 1.1881 | ||
854 | 2006.02.17 12:27 | t/p | 428 | 0.04 | 1.1881 | 1.1972 | 1.1881 | 4.00 | 94.85 |
855 | 2006.02.17 12:27 | close | 427 | 0.02 | 1.1881 | 1.1972 | 1.1871 | 0.00 | 94.85 |
856 | 2006.02.17 12:27 | close | 426 | 0.01 | 1.1880 | 1.1971 | 1.1860 | -1.00 | 93.85 |
857 | 2006.02.17 12:27 | sell | 429 | 0.01 | 1.1879 | 1.1980 | 1.1869 | ||
858 | 2006.02.17 12:30 | sell | 430 | 0.02 | 1.1889 | 1.1980 | 1.1879 | ||
859 | 2006.02.17 12:33 | t/p | 430 | 0.02 | 1.1879 | 1.1980 | 1.1879 | 2.00 | 95.85 |
860 | 2006.02.17 12:33 | close | 429 | 0.01 | 1.1879 | 1.1980 | 1.1869 | 0.00 | 95.85 |
861 | 2006.02.17 12:33 | sell | 431 | 0.01 | 1.1876 | 1.1977 | 1.1866 | ||
862 | 2006.02.17 12:34 | sell | 432 | 0.02 | 1.1886 | 1.1977 | 1.1876 | ||
863 | 2006.02.17 12:47 | sell | 433 | 0.04 | 1.1897 | 1.1978 | 1.1887 | ||
864 | 2006.02.17 12:50 | t/p | 433 | 0.04 | 1.1887 | 1.1978 | 1.1887 | 4.00 | 99.85 |
865 | 2006.02.17 12:50 | close | 432 | 0.02 | 1.1887 | 1.1977 | 1.1876 | -0.20 | 99.65 |
866 | 2006.02.17 12:50 | close | 431 | 0.01 | 1.1886 | 1.1977 | 1.1866 | -1.00 | 98.65 |
867 | 2006.02.17 12:50 | sell | 434 | 0.01 | 1.1885 | 1.1986 | 1.1875 | ||
868 | 2006.02.17 12:51 | sell | 435 | 0.02 | 1.1895 | 1.1986 | 1.1885 | ||
869 | 2006.02.17 12:52 | sell | 436 | 0.04 | 1.1905 | 1.1986 | 1.1895 | ||
870 | 2006.02.21 10:07 | t/p | 436 | 0.04 | 1.1895 | 1.1986 | 1.1895 | 4.35 | 103.00 |
871 | 2006.02.21 10:07 | close | 435 | 0.02 | 1.1895 | 1.1986 | 1.1885 | 0.18 | 103.17 |
872 | 2006.02.21 10:07 | close | 434 | 0.01 | 1.1896 | 1.1986 | 1.1875 | -1.01 | 102.16 |
873 | 2006.02.21 10:07 | sell | 437 | 0.01 | 1.1895 | 1.1996 | 1.1885 | ||
874 | 2006.02.21 10:19 | sell | 438 | 0.02 | 1.1905 | 1.1996 | 1.1895 | ||
875 | 2006.02.21 10:39 | t/p | 438 | 0.02 | 1.1895 | 1.1996 | 1.1895 | 2.00 | 104.16 |
876 | 2006.02.21 10:39 | close | 437 | 0.01 | 1.1895 | 1.1996 | 1.1885 | 0.00 | 104.16 |
877 | 2006.02.21 10:39 | sell | 439 | 0.01 | 1.1894 | 1.1995 | 1.1884 | ||
878 | 2006.02.21 11:27 | sell | 440 | 0.02 | 1.1905 | 1.1996 | 1.1895 | ||
879 | 2006.02.21 12:01 | sell | 441 | 0.04 | 1.1916 | 1.1997 | 1.1906 | ||
880 | 2006.02.22 03:51 | t/p | 441 | 0.04 | 1.1906 | 1.1997 | 1.1906 | 4.18 | 108.34 |
881 | 2006.02.22 03:51 | close | 440 | 0.02 | 1.1906 | 1.1996 | 1.1895 | -0.11 | 108.23 |
882 | 2006.02.22 03:51 | close | 439 | 0.01 | 1.1907 | 1.1995 | 1.1884 | -1.26 | 106.97 |
883 | 2006.02.22 03:51 | sell | 442 | 0.01 | 1.1904 | 1.2005 | 1.1894 | ||
884 | 2006.02.22 05:20 | t/p | 442 | 0.01 | 1.1894 | 1.2005 | 1.1894 | 1.00 | 107.97 |
885 | 2006.02.22 05:20 | sell | 443 | 0.01 | 1.1892 | 1.1993 | 1.1882 | ||
886 | 2006.02.22 05:26 | t/p | 443 | 0.01 | 1.1882 | 1.1993 | 1.1882 | 1.00 | 108.97 |
887 | 2006.02.22 05:26 | sell | 444 | 0.01 | 1.1880 | 1.1981 | 1.1870 | ||
888 | 2006.02.22 05:37 | t/p | 444 | 0.01 | 1.1870 | 1.1981 | 1.1870 | 1.00 | 109.97 |
889 | 2006.02.22 05:37 | sell | 445 | 0.01 | 1.1868 | 1.1969 | 1.1858 | ||
890 | 2006.02.22 05:59 | sell | 446 | 0.02 | 1.1879 | 1.1970 | 1.1869 | ||
891 | 2006.02.22 06:12 | sell | 447 | 0.04 | 1.1889 | 1.1970 | 1.1879 | ||
892 | 2006.02.22 06:57 | t/p | 447 | 0.04 | 1.1879 | 1.1970 | 1.1879 | 4.00 | 113.97 |
893 | 2006.02.22 06:57 | close | 446 | 0.02 | 1.1879 | 1.1970 | 1.1869 | 0.00 | 113.97 |
894 | 2006.02.22 06:57 | close | 445 | 0.01 | 1.1880 | 1.1969 | 1.1858 | -1.20 | 112.77 |
895 | 2006.02.22 06:57 | buy | 448 | 0.01 | 1.1879 | 1.1778 | 1.1889 | ||
896 | 2006.02.22 08:20 | buy | 449 | 0.02 | 1.1868 | 1.1777 | 1.1878 | ||
897 | 2006.02.22 08:31 | t/p | 449 | 0.02 | 1.1878 | 1.1777 | 1.1878 | 2.00 | 114.77 |
898 | 2006.02.22 08:31 | close | 448 | 0.01 | 1.1878 | 1.1778 | 1.1889 | -0.10 | 114.67 |
899 | 2006.02.22 08:31 | buy | 450 | 0.01 | 1.1881 | 1.1780 | 1.1891 | ||
900 | 2006.02.22 08:47 | t/p | 450 | 0.01 | 1.1891 | 1.1780 | 1.1891 | 1.00 | 115.67 |
901 | 2006.02.22 08:47 | buy | 451 | 0.01 | 1.1893 | 1.1792 | 1.1903 | ||
902 | 2006.02.22 09:01 | buy | 452 | 0.02 | 1.1883 | 1.1792 | 1.1893 | ||
903 | 2006.02.22 09:20 | t/p | 452 | 0.02 | 1.1893 | 1.1792 | 1.1893 | 2.00 | 117.67 |
904 | 2006.02.22 09:20 | close | 451 | 0.01 | 1.1893 | 1.1792 | 1.1903 | 0.00 | 117.67 |
905 | 2006.02.22 09:20 | buy | 453 | 0.01 | 1.1894 | 1.1793 | 1.1904 | ||
906 | 2006.02.22 09:30 | buy | 454 | 0.02 | 1.1884 | 1.1793 | 1.1894 | ||
907 | 2006.02.22 11:31 | t/p | 454 | 0.02 | 1.1894 | 1.1793 | 1.1894 | 2.00 | 119.67 |
908 | 2006.02.22 11:31 | close | 453 | 0.01 | 1.1894 | 1.1793 | 1.1904 | 0.00 | 119.67 |
909 | 2006.02.22 11:31 | buy | 455 | 0.01 | 1.1895 | 1.1794 | 1.1905 | ||
910 | 2006.02.22 11:44 | t/p | 455 | 0.01 | 1.1905 | 1.1794 | 1.1905 | 1.00 | 120.67 |
911 | 2006.02.22 11:44 | buy | 456 | 0.01 | 1.1907 | 1.1806 | 1.1917 | ||
912 | 2006.02.22 12:39 | t/p | 456 | 0.01 | 1.1917 | 1.1806 | 1.1917 | 1.00 | 121.67 |
913 | 2006.02.22 12:39 | buy | 457 | 0.01 | 1.1919 | 1.1818 | 1.1929 | ||
914 | 2006.02.22 13:18 | buy | 458 | 0.02 | 1.1908 | 1.1817 | 1.1918 | ||
915 | 2006.02.22 14:41 | buy | 459 | 0.04 | 1.1897 | 1.1816 | 1.1907 | ||
916 | 2006.02.22 16:05 | t/p | 459 | 0.04 | 1.1907 | 1.1816 | 1.1907 | 4.00 | 125.67 |
917 | 2006.02.22 16:05 | close | 458 | 0.02 | 1.1907 | 1.1817 | 1.1918 | -0.20 | 125.47 |
918 | 2006.02.22 16:05 | close | 457 | 0.01 | 1.1906 | 1.1818 | 1.1929 | -1.30 | 124.17 |
919 | 2006.02.22 16:05 | sell | 460 | 0.01 | 1.1905 | 1.2006 | 1.1895 | ||
920 | 2006.02.22 18:33 | sell | 461 | 0.02 | 1.1916 | 1.2007 | 1.1906 | ||
921 | 2006.02.22 19:14 | t/p | 461 | 0.02 | 1.1906 | 1.2007 | 1.1906 | 2.00 | 126.17 |
922 | 2006.02.22 19:14 | close | 460 | 0.01 | 1.1906 | 1.2006 | 1.1895 | -0.10 | 126.07 |
923 | 2006.02.22 19:14 | sell | 462 | 0.01 | 1.1905 | 1.2006 | 1.1895 | ||
924 | 2006.02.22 22:52 | t/p | 462 | 0.01 | 1.1895 | 1.2006 | 1.1895 | 1.00 | 127.07 |
925 | 2006.02.22 22:52 | sell | 463 | 0.01 | 1.1893 | 1.1994 | 1.1883 | ||
926 | 2006.02.22 23:33 | sell | 464 | 0.02 | 1.1904 | 1.1995 | 1.1894 | ||
927 | 2006.02.23 01:12 | sell | 465 | 0.04 | 1.1914 | 1.1995 | 1.1904 | ||
928 | 2006.02.23 02:37 | t/p | 465 | 0.04 | 1.1904 | 1.1995 | 1.1904 | 4.00 | 131.07 |
929 | 2006.02.23 02:37 | close | 464 | 0.02 | 1.1904 | 1.1995 | 1.1894 | 0.26 | 131.33 |
930 | 2006.02.23 02:37 | close | 463 | 0.01 | 1.1905 | 1.1994 | 1.1883 | -1.07 | 130.27 |
931 | 2006.02.23 02:37 | sell | 466 | 0.01 | 1.1904 | 1.2005 | 1.1894 | ||
932 | 2006.02.23 04:02 | sell | 467 | 0.02 | 1.1914 | 1.2005 | 1.1904 | ||
933 | 2006.02.23 04:11 | sell | 468 | 0.04 | 1.1925 | 1.2006 | 1.1915 | ||
934 | 2006.02.23 09:56 | t/p | 468 | 0.04 | 1.1915 | 1.2006 | 1.1915 | 4.00 | 134.27 |
935 | 2006.02.23 09:56 | close | 467 | 0.02 | 1.1915 | 1.2005 | 1.1904 | -0.20 | 134.07 |
936 | 2006.02.23 09:56 | close | 466 | 0.01 | 1.1916 | 1.2005 | 1.1894 | -1.20 | 132.87 |
937 | 2006.02.23 09:56 | sell | 469 | 0.01 | 1.1913 | 1.2014 | 1.1903 | ||
938 | 2006.02.23 11:07 | sell | 470 | 0.02 | 1.1924 | 1.2015 | 1.1914 | ||
939 | 2006.02.23 11:24 | t/p | 470 | 0.02 | 1.1914 | 1.2015 | 1.1914 | 2.00 | 134.87 |
940 | 2006.02.23 11:24 | close | 469 | 0.01 | 1.1914 | 1.2014 | 1.1903 | -0.10 | 134.77 |
941 | 2006.02.23 11:24 | sell | 471 | 0.01 | 1.1911 | 1.2012 | 1.1901 | ||
942 | 2006.02.23 11:32 | sell | 472 | 0.02 | 1.1922 | 1.2013 | 1.1912 | ||
943 | 2006.02.23 12:34 | sell | 473 | 0.04 | 1.1932 | 1.2013 | 1.1922 | ||
944 | 2006.02.23 12:57 | t/p | 473 | 0.04 | 1.1922 | 1.2013 | 1.1922 | 4.00 | 138.77 |
945 | 2006.02.23 12:57 | close | 472 | 0.02 | 1.1922 | 1.2013 | 1.1912 | 0.00 | 138.77 |
946 | 2006.02.23 12:57 | close | 471 | 0.01 | 1.1922 | 1.2012 | 1.1901 | -1.10 | 137.67 |
947 | 2006.02.23 12:57 | buy | 474 | 0.01 | 1.1923 | 1.1822 | 1.1933 | ||
948 | 2006.02.23 19:28 | t/p | 474 | 0.01 | 1.1933 | 1.1822 | 1.1933 | 1.00 | 138.67 |
949 | 2006.02.23 19:28 | buy | 475 | 0.01 | 1.1935 | 1.1834 | 1.1945 | ||
950 | 2006.02.23 19:30 | buy | 476 | 0.02 | 1.1925 | 1.1834 | 1.1935 | ||
951 | 2006.02.24 02:46 | buy | 477 | 0.04 | 1.1914 | 1.1833 | 1.1924 | ||
952 | 2006.02.27 19:56 | s/l | 475 | 0.01 | 1.1834 | 1.1834 | 1.1945 | -10.26 | 128.40 |
953 | 2006.02.27 19:56 | s/l | 476 | 0.02 | 1.1834 | 1.1834 | 1.1935 | -18.53 | 109.87 |
954 | 2006.02.27 19:56 | close | 477 | 0.04 | 1.1834 | 1.1833 | 1.1924 | -32.33 | 77.55 |
955 | 2006.02.27 19:56 | sell | 478 | 0.01 | 1.1833 | 1.1934 | 1.1823 | ||
956 | 2006.02.27 20:19 | sell | 479 | 0.02 | 1.1844 | 1.1935 | 1.1834 | ||
957 | 2006.02.28 13:52 | s/l | 478 | 0.01 | 1.1934 | 1.1934 | 1.1823 | -10.06 | 67.49 |
958 | 2006.02.28 13:52 | close | 479 | 0.02 | 1.1934 | 1.1935 | 1.1834 | -17.91 | 49.58 |
959 | 2006.02.28 13:52 | buy | 480 | 0.01 | 1.1935 | 1.1834 | 1.1945 | ||
960 | 2006.02.28 14:58 | buy | 481 | 0.02 | 1.1925 | 1.1834 | 1.1935 | ||
961 | 2006.02.28 18:35 | t/p | 481 | 0.02 | 1.1935 | 1.1834 | 1.1935 | 2.00 | 51.58 |
962 | 2006.02.28 18:35 | close | 480 | 0.01 | 1.1935 | 1.1834 | 1.1945 | 0.00 | 51.58 |
963 | 2006.02.28 18:35 | buy | 482 | 0.01 | 1.1936 | 1.1835 | 1.1946 | ||
964 | 2006.02.28 18:52 | buy | 483 | 0.02 | 1.1926 | 1.1835 | 1.1936 | ||
965 | 2006.02.28 19:23 | t/p | 483 | 0.02 | 1.1936 | 1.1835 | 1.1936 | 2.00 | 53.58 |
966 | 2006.02.28 19:23 | close | 482 | 0.01 | 1.1936 | 1.1835 | 1.1946 | 0.00 | 53.58 |
967 | 2006.02.28 19:23 | buy | 484 | 0.01 | 1.1937 | 1.1836 | 1.1947 | ||
968 | 2006.02.28 19:38 | t/p | 484 | 0.01 | 1.1947 | 1.1836 | 1.1947 | 1.00 | 54.58 |
969 | 2006.02.28 19:38 | buy | 485 | 0.01 | 1.1949 | 1.1848 | 1.1959 | ||
970 | 2006.02.28 19:55 | buy | 486 | 0.02 | 1.1939 | 1.1848 | 1.1949 | ||
971 | 2006.03.01 05:09 | t/p | 486 | 0.02 | 1.1949 | 1.1848 | 1.1949 | 1.84 | 56.41 |
972 | 2006.03.01 05:09 | close | 485 | 0.01 | 1.1949 | 1.1848 | 1.1959 | -0.08 | 56.33 |
973 | 2006.03.01 05:09 | buy | 487 | 0.01 | 1.1950 | 1.1849 | 1.1960 | ||
974 | 2006.03.01 05:24 | buy | 488 | 0.02 | 1.1940 | 1.1849 | 1.1950 | ||
975 | 2006.03.01 08:06 | t/p | 488 | 0.02 | 1.1950 | 1.1849 | 1.1950 | 2.00 | 58.33 |
976 | 2006.03.01 08:06 | close | 487 | 0.01 | 1.1950 | 1.1849 | 1.1960 | 0.00 | 58.33 |
977 | 2006.03.01 08:06 | buy | 489 | 0.01 | 1.1954 | 1.1853 | 1.1964 | ||
978 | 2006.03.01 08:32 | t/p | 489 | 0.01 | 1.1964 | 1.1853 | 1.1964 | 1.00 | 59.33 |
979 | 2006.03.01 08:32 | buy | 490 | 0.01 | 1.1966 | 1.1865 | 1.1976 | ||
980 | 2006.03.01 08:49 | buy | 491 | 0.02 | 1.1955 | 1.1864 | 1.1965 | ||
981 | 2006.03.01 09:18 | t/p | 491 | 0.02 | 1.1965 | 1.1864 | 1.1965 | 2.00 | 61.33 |
982 | 2006.03.01 09:18 | close | 490 | 0.01 | 1.1965 | 1.1865 | 1.1976 | -0.10 | 61.23 |
983 | 2006.03.01 09:18 | buy | 492 | 0.01 | 1.1966 | 1.1865 | 1.1976 | ||
984 | 2006.03.01 09:40 | buy | 493 | 0.02 | 1.1955 | 1.1864 | 1.1965 | ||
985 | 2006.03.02 10:03 | t/p | 493 | 0.02 | 1.1965 | 1.1864 | 1.1965 | 1.51 | 62.74 |
986 | 2006.03.02 10:03 | close | 492 | 0.01 | 1.1965 | 1.1865 | 1.1976 | -0.35 | 62.39 |
987 | 2006.03.02 10:03 | buy | 494 | 0.01 | 1.1966 | 1.1865 | 1.1976 | ||
988 | 2006.03.02 10:04 | t/p | 494 | 0.01 | 1.1976 | 1.1865 | 1.1976 | 1.00 | 63.39 |
989 | 2006.03.02 10:04 | buy | 495 | 0.01 | 1.1978 | 1.1877 | 1.1988 | ||
990 | 2006.03.02 10:09 | t/p | 495 | 0.01 | 1.1988 | 1.1877 | 1.1988 | 1.00 | 64.39 |
991 | 2006.03.02 10:09 | buy | 496 | 0.01 | 1.1990 | 1.1889 | 1.2000 | ||
992 | 2006.03.02 10:36 | t/p | 496 | 0.01 | 1.2000 | 1.1889 | 1.2000 | 1.00 | 65.39 |
993 | 2006.03.02 10:36 | buy | 497 | 0.01 | 1.2002 | 1.1901 | 1.2012 | ||
994 | 2006.03.02 10:37 | buy | 498 | 0.02 | 1.1991 | 1.1900 | 1.2001 | ||
995 | 2006.03.02 11:22 | t/p | 498 | 0.02 | 1.2001 | 1.1900 | 1.2001 | 2.00 | 67.39 |
996 | 2006.03.02 11:22 | close | 497 | 0.01 | 1.2001 | 1.1901 | 1.2012 | -0.10 | 67.29 |
997 | 2006.03.02 11:22 | buy | 499 | 0.01 | 1.2002 | 1.1901 | 1.2012 | ||
998 | 2006.03.02 11:25 | t/p | 499 | 0.01 | 1.2012 | 1.1901 | 1.2012 | 1.00 | 68.29 |
999 | 2006.03.02 11:25 | buy | 500 | 0.01 | 1.2014 | 1.1913 | 1.2024 | ||
1000 | 2006.03.02 11:38 | buy | 501 | 0.02 | 1.2004 | 1.1913 | 1.2014 | ||
1001 | 2006.03.02 12:19 | t/p | 501 | 0.02 | 1.2014 | 1.1913 | 1.2014 | 2.00 | 70.29 |
1002 | 2006.03.02 12:19 | close | 500 | 0.01 | 1.2014 | 1.1913 | 1.2024 | 0.00 | 70.29 |
1003 | 2006.03.02 12:19 | buy | 502 | 0.01 | 1.2015 | 1.1914 | 1.2025 | ||
1004 | 2006.03.02 14:22 | t/p | 502 | 0.01 | 1.2025 | 1.1914 | 1.2025 | 1.00 | 71.29 |
1005 | 2006.03.02 14:22 | sell | 503 | 0.01 | 1.2025 | 1.2126 | 1.2015 | ||
1006 | 2006.03.02 14:25 | sell | 504 | 0.02 | 1.2036 | 1.2127 | 1.2026 | ||
1007 | 2006.03.02 19:43 | t/p | 504 | 0.02 | 1.2026 | 1.2127 | 1.2026 | 2.00 | 73.29 |
1008 | 2006.03.02 19:43 | close | 503 | 0.01 | 1.2026 | 1.2126 | 1.2015 | -0.10 | 73.19 |
1009 | 2006.03.02 19:43 | sell | 505 | 0.01 | 1.2023 | 1.2124 | 1.2013 | ||
1010 | 2006.03.02 20:56 | t/p | 505 | 0.01 | 1.2013 | 1.2124 | 1.2013 | 1.00 | 74.19 |
1011 | 2006.03.02 20:56 | sell | 506 | 0.01 | 1.2011 | 1.2112 | 1.2001 | ||
1012 | 2006.03.02 23:19 | sell | 507 | 0.02 | 1.2022 | 1.2113 | 1.2012 | ||
1013 | 2006.03.03 04:23 | t/p | 507 | 0.02 | 1.2012 | 1.2113 | 1.2012 | 2.09 | 76.28 |
1014 | 2006.03.03 04:23 | close | 506 | 0.01 | 1.2012 | 1.2112 | 1.2001 | -0.06 | 76.23 |
1015 | 2006.03.03 04:23 | sell | 508 | 0.01 | 1.2011 | 1.2112 | 1.2001 | ||
1016 | 2006.03.03 05:20 | sell | 509 | 0.02 | 1.2022 | 1.2113 | 1.2012 | ||
1017 | 2006.03.03 06:01 | t/p | 509 | 0.02 | 1.2012 | 1.2113 | 1.2012 | 2.00 | 78.23 |
1018 | 2006.03.03 06:01 | close | 508 | 0.01 | 1.2012 | 1.2112 | 1.2001 | -0.10 | 78.13 |
1019 | 2006.03.03 06:01 | buy | 510 | 0.01 | 1.2013 | 1.1912 | 1.2023 | ||
1020 | 2006.03.03 07:11 | t/p | 510 | 0.01 | 1.2023 | 1.1912 | 1.2023 | 1.00 | 79.13 |
1021 | 2006.03.03 07:11 | buy | 511 | 0.01 | 1.2025 | 1.1924 | 1.2035 | ||
1022 | 2006.03.03 08:34 | t/p | 511 | 0.01 | 1.2035 | 1.1924 | 1.2035 | 1.00 | 80.13 |
1023 | 2006.03.03 08:34 | buy | 512 | 0.01 | 1.2037 | 1.1936 | 1.2047 | ||
1024 | 2006.03.03 09:30 | t/p | 512 | 0.01 | 1.2047 | 1.1936 | 1.2047 | 1.00 | 81.13 |
1025 | 2006.03.03 09:30 | buy | 513 | 0.01 | 1.2050 | 1.1949 | 1.2060 | ||
1026 | 2006.03.03 09:37 | buy | 514 | 0.02 | 1.2040 | 1.1949 | 1.2050 | ||
1027 | 2006.03.05 17:02 | t/p | 514 | 0.02 | 1.2050 | 1.1949 | 1.2050 | 2.00 | 83.13 |
1028 | 2006.03.05 17:02 | close | 513 | 0.01 | 1.2050 | 1.1949 | 1.2060 | 0.00 | 83.13 |
1029 | 2006.03.05 17:02 | buy | 515 | 0.01 | 1.2053 | 1.1952 | 1.2063 | ||
1030 | 2006.03.05 17:49 | buy | 516 | 0.02 | 1.2043 | 1.1952 | 1.2053 | ||
1031 | 2006.03.05 18:11 | t/p | 516 | 0.02 | 1.2053 | 1.1952 | 1.2053 | 2.00 | 85.13 |
1032 | 2006.03.05 18:11 | close | 515 | 0.01 | 1.2053 | 1.1952 | 1.2063 | 0.00 | 85.13 |
1033 | 2006.03.05 18:12 | buy | 517 | 0.01 | 1.2054 | 1.1953 | 1.2064 | ||
1034 | 2006.03.05 18:13 | t/p | 517 | 0.01 | 1.2064 | 1.1953 | 1.2064 | 1.00 | 86.13 |
1035 | 2006.03.05 18:13 | buy | 518 | 0.01 | 1.2067 | 1.1966 | 1.2077 | ||
1036 | 2006.03.05 18:29 | t/p | 518 | 0.01 | 1.2077 | 1.1966 | 1.2077 | 1.00 | 87.13 |
1037 | 2006.03.05 18:29 | buy | 519 | 0.01 | 1.2079 | 1.1978 | 1.2089 | ||
1038 | 2006.03.05 18:30 | t/p | 519 | 0.01 | 1.2089 | 1.1978 | 1.2089 | 1.00 | 88.13 |
1039 | 2006.03.05 18:30 | buy | 520 | 0.01 | 1.2092 | 1.1991 | 1.2102 | ||
1040 | 2006.03.05 18:36 | buy | 521 | 0.02 | 1.2082 | 1.1991 | 1.2092 | ||
1041 | 2006.03.06 12:56 | s/l | 520 | 0.01 | 1.1991 | 1.1991 | 1.2102 | -10.18 | 77.94 |
1042 | 2006.03.06 12:56 | s/l | 521 | 0.02 | 1.1991 | 1.1991 | 1.2092 | -18.36 | 59.58 |
1043 | 2006.03.06 12:56 | sell | 522 | 0.01 | 1.1991 | 1.2092 | 1.1981 | ||
1044 | 2006.03.06 13:09 | sell | 523 | 0.02 | 1.2002 | 1.2093 | 1.1992 | ||
1045 | 2006.03.06 19:46 | t/p | 523 | 0.02 | 1.1992 | 1.2093 | 1.1992 | 2.00 | 61.58 |
1046 | 2006.03.06 19:46 | close | 522 | 0.01 | 1.1992 | 1.2092 | 1.1981 | -0.10 | 61.48 |
1047 | 2006.03.06 19:46 | sell | 524 | 0.01 | 1.1988 | 1.2089 | 1.1978 | ||
1048 | 2006.03.06 20:52 | sell | 525 | 0.02 | 1.1999 | 1.2090 | 1.1989 | ||
1049 | 2006.03.06 23:37 | t/p | 525 | 0.02 | 1.1989 | 1.2090 | 1.1989 | 2.00 | 63.48 |
1050 | 2006.03.06 23:37 | close | 524 | 0.01 | 1.1989 | 1.2089 | 1.1978 | -0.10 | 63.38 |
1051 | 2006.03.06 23:37 | sell | 526 | 0.01 | 1.1988 | 1.2089 | 1.1978 | ||
1052 | 2006.03.06 23:53 | t/p | 526 | 0.01 | 1.1978 | 1.2089 | 1.1978 | 1.00 | 64.38 |
1053 | 2006.03.06 23:53 | sell | 527 | 0.01 | 1.1976 | 1.2077 | 1.1966 | ||
1054 | 2006.03.06 23:53 | t/p | 527 | 0.01 | 1.1966 | 1.2077 | 1.1966 | 1.00 | 65.38 |
1055 | 2006.03.06 23:53 | sell | 528 | 0.01 | 1.1964 | 1.2065 | 1.1954 | ||
1056 | 2006.03.06 23:57 | t/p | 528 | 0.01 | 1.1954 | 1.2065 | 1.1954 | 1.00 | 66.38 |
1057 | 2006.03.06 23:57 | sell | 529 | 0.01 | 1.1952 | 1.2053 | 1.1942 | ||
1058 | 2006.03.07 00:16 | sell | 530 | 0.02 | 1.1963 | 1.2054 | 1.1953 | ||
1059 | 2006.03.07 02:46 | t/p | 530 | 0.02 | 1.1953 | 1.2054 | 1.1953 | 2.00 | 68.38 |
1060 | 2006.03.07 02:46 | close | 529 | 0.01 | 1.1953 | 1.2053 | 1.1942 | -0.06 | 68.32 |
1061 | 2006.03.07 02:46 | buy | 531 | 0.01 | 1.1954 | 1.1853 | 1.1964 | ||
1062 | 2006.03.07 03:31 | buy | 532 | 0.02 | 1.1944 | 1.1853 | 1.1954 | ||
1063 | 2006.03.13 02:37 | t/p | 532 | 0.02 | 1.1954 | 1.1853 | 1.1954 | 1.02 | 69.34 |
1064 | 2006.03.13 02:37 | close | 531 | 0.01 | 1.1954 | 1.1853 | 1.1964 | -0.49 | 68.85 |
1065 | 2006.03.13 02:37 | buy | 533 | 0.01 | 1.1956 | 1.1855 | 1.1966 | ||
1066 | 2006.03.13 02:38 | t/p | 533 | 0.01 | 1.1966 | 1.1855 | 1.1966 | 1.00 | 69.85 |
1067 | 2006.03.13 02:38 | buy | 534 | 0.01 | 1.1968 | 1.1867 | 1.1978 | ||
1068 | 2006.03.13 02:45 | buy | 535 | 0.02 | 1.1958 | 1.1867 | 1.1968 | ||
1069 | 2006.03.13 19:39 | t/p | 535 | 0.02 | 1.1968 | 1.1867 | 1.1968 | 2.00 | 71.85 |
1070 | 2006.03.13 19:39 | close | 534 | 0.01 | 1.1968 | 1.1867 | 1.1978 | 0.00 | 71.85 |
1071 | 2006.03.13 19:39 | buy | 536 | 0.01 | 1.1971 | 1.1870 | 1.1981 | ||
1072 | 2006.03.13 19:59 | t/p | 536 | 0.01 | 1.1981 | 1.1870 | 1.1981 | 1.00 | 72.85 |
1073 | 2006.03.13 19:59 | buy | 537 | 0.01 | 1.1983 | 1.1882 | 1.1993 | ||
1074 | 2006.03.13 20:07 | buy | 538 | 0.02 | 1.1972 | 1.1881 | 1.1982 | ||
1075 | 2006.03.14 03:06 | t/p | 538 | 0.02 | 1.1982 | 1.1881 | 1.1982 | 1.84 | 74.68 |
1076 | 2006.03.14 03:06 | close | 537 | 0.01 | 1.1982 | 1.1882 | 1.1993 | -0.18 | 74.50 |
1077 | 2006.03.14 03:06 | buy | 539 | 0.01 | 1.1985 | 1.1884 | 1.1995 | ||
1078 | 2006.03.14 03:22 | buy | 540 | 0.02 | 1.1974 | 1.1883 | 1.1984 | ||
1079 | 2006.03.14 04:25 | t/p | 540 | 0.02 | 1.1984 | 1.1883 | 1.1984 | 2.00 | 76.50 |
1080 | 2006.03.14 04:25 | close | 539 | 0.01 | 1.1984 | 1.1884 | 1.1995 | -0.10 | 76.40 |
1081 | 2006.03.14 04:25 | buy | 541 | 0.01 | 1.1985 | 1.1884 | 1.1995 | ||
1082 | 2006.03.14 04:43 | buy | 542 | 0.02 | 1.1974 | 1.1883 | 1.1984 | ||
1083 | 2006.03.14 09:53 | t/p | 542 | 0.02 | 1.1984 | 1.1883 | 1.1984 | 2.00 | 78.40 |
1084 | 2006.03.14 09:53 | close | 541 | 0.01 | 1.1984 | 1.1884 | 1.1995 | -0.10 | 78.30 |
1085 | 2006.03.14 09:54 | buy | 543 | 0.01 | 1.1987 | 1.1886 | 1.1997 | ||
1086 | 2006.03.14 10:03 | t/p | 543 | 0.01 | 1.1997 | 1.1886 | 1.1997 | 1.00 | 79.30 |
1087 | 2006.03.14 10:03 | buy | 544 | 0.01 | 1.1999 | 1.1898 | 1.2009 | ||
1088 | 2006.03.14 10:25 | t/p | 544 | 0.01 | 1.2009 | 1.1898 | 1.2009 | 1.00 | 80.30 |
1089 | 2006.03.14 10:25 | buy | 545 | 0.01 | 1.2011 | 1.1910 | 1.2021 | ||
1090 | 2006.03.14 10:57 | t/p | 545 | 0.01 | 1.2021 | 1.1910 | 1.2021 | 1.00 | 81.30 |
1091 | 2006.03.14 10:57 | buy | 546 | 0.01 | 1.2023 | 1.1922 | 1.2033 | ||
1092 | 2006.03.14 11:01 | buy | 547 | 0.02 | 1.2012 | 1.1921 | 1.2022 | ||
1093 | 2006.03.14 11:14 | t/p | 547 | 0.02 | 1.2022 | 1.1921 | 1.2022 | 2.00 | 83.30 |
1094 | 2006.03.14 11:14 | close | 546 | 0.01 | 1.2022 | 1.1922 | 1.2033 | -0.10 | 83.20 |
1095 | 2006.03.14 11:14 | buy | 548 | 0.01 | 1.2023 | 1.1922 | 1.2033 | ||
1096 | 2006.03.14 11:50 | buy | 549 | 0.02 | 1.2012 | 1.1921 | 1.2022 | ||
1097 | 2006.03.14 11:56 | t/p | 549 | 0.02 | 1.2022 | 1.1921 | 1.2022 | 2.00 | 85.20 |
1098 | 2006.03.14 11:56 | close | 548 | 0.01 | 1.2022 | 1.1922 | 1.2033 | -0.10 | 85.10 |
1099 | 2006.03.14 11:56 | buy | 550 | 0.01 | 1.2023 | 1.1922 | 1.2033 | ||
1100 | 2006.03.14 12:57 | buy | 551 | 0.02 | 1.2012 | 1.1921 | 1.2022 | ||
1101 | 2006.03.14 13:14 | t/p | 551 | 0.02 | 1.2022 | 1.1921 | 1.2022 | 2.00 | 87.10 |
1102 | 2006.03.14 13:14 | close | 550 | 0.01 | 1.2022 | 1.1922 | 1.2033 | -0.10 | 87.00 |
1103 | 2006.03.14 13:14 | sell | 552 | 0.01 | 1.2023 | 1.2124 | 1.2013 | ||
1104 | 2006.03.14 16:42 | t/p | 552 | 0.01 | 1.2013 | 1.2124 | 1.2013 | 1.00 | 88.00 |
1105 | 2006.03.14 16:42 | sell | 553 | 0.01 | 1.2011 | 1.2112 | 1.2001 | ||
1106 | 2006.03.14 20:21 | sell | 554 | 0.02 | 1.2022 | 1.2113 | 1.2012 | ||
1107 | 2006.03.16 08:33 | s/l | 553 | 0.01 | 1.2112 | 1.2112 | 1.2001 | -9.92 | 78.08 |
1108 | 2006.03.16 08:33 | close | 554 | 0.02 | 1.2112 | 1.2113 | 1.2012 | -17.65 | 60.43 |
1109 | 2006.03.16 08:33 | buy | 555 | 0.01 | 1.2113 | 1.2012 | 1.2123 | ||
1110 | 2006.03.16 08:36 | buy | 556 | 0.02 | 1.2103 | 1.2012 | 1.2113 | ||
1111 | 2006.03.16 08:39 | t/p | 556 | 0.02 | 1.2113 | 1.2012 | 1.2113 | 2.00 | 62.43 |
1112 | 2006.03.16 08:39 | close | 555 | 0.01 | 1.2113 | 1.2012 | 1.2123 | 0.00 | 62.43 |
1113 | 2006.03.16 08:39 | buy | 557 | 0.01 | 1.2114 | 1.2013 | 1.2124 | ||
1114 | 2006.03.16 08:41 | t/p | 557 | 0.01 | 1.2124 | 1.2013 | 1.2124 | 1.00 | 63.43 |
1115 | 2006.03.16 08:41 | buy | 558 | 0.01 | 1.2126 | 1.2025 | 1.2136 | ||
1116 | 2006.03.16 08:50 | buy | 559 | 0.02 | 1.2115 | 1.2024 | 1.2125 | ||
1117 | 2006.03.16 08:58 | t/p | 559 | 0.02 | 1.2125 | 1.2024 | 1.2125 | 2.00 | 65.43 |
1118 | 2006.03.16 08:58 | close | 558 | 0.01 | 1.2125 | 1.2025 | 1.2136 | -0.10 | 65.33 |
1119 | 2006.03.16 08:58 | buy | 560 | 0.01 | 1.2128 | 1.2027 | 1.2138 | ||
1120 | 2006.03.16 09:02 | t/p | 560 | 0.01 | 1.2138 | 1.2027 | 1.2138 | 1.00 | 66.33 |
1121 | 2006.03.16 09:02 | buy | 561 | 0.01 | 1.2140 | 1.2039 | 1.2150 | ||
1122 | 2006.03.16 09:12 | buy | 562 | 0.02 | 1.2129 | 1.2038 | 1.2139 | ||
1123 | 2006.03.16 09:54 | t/p | 562 | 0.02 | 1.2139 | 1.2038 | 1.2139 | 2.00 | 68.33 |
1124 | 2006.03.16 09:54 | close | 561 | 0.01 | 1.2139 | 1.2039 | 1.2150 | -0.10 | 68.23 |
1125 | 2006.03.16 09:54 | buy | 563 | 0.01 | 1.2140 | 1.2039 | 1.2150 | ||
1126 | 2006.03.16 10:05 | t/p | 563 | 0.01 | 1.2150 | 1.2039 | 1.2150 | 1.00 | 69.23 |
1127 | 2006.03.16 10:05 | buy | 564 | 0.01 | 1.2152 | 1.2051 | 1.2162 | ||
1128 | 2006.03.16 10:51 | buy | 565 | 0.02 | 1.2142 | 1.2051 | 1.2152 | ||
1129 | 2006.03.16 10:56 | t/p | 565 | 0.02 | 1.2152 | 1.2051 | 1.2152 | 2.00 | 71.23 |
1130 | 2006.03.16 10:56 | close | 564 | 0.01 | 1.2152 | 1.2051 | 1.2162 | 0.00 | 71.23 |
1131 | 2006.03.16 10:56 | buy | 566 | 0.01 | 1.2153 | 1.2052 | 1.2163 | ||
1132 | 2006.03.16 11:19 | t/p | 566 | 0.01 | 1.2163 | 1.2052 | 1.2163 | 1.00 | 72.23 |
1133 | 2006.03.16 11:19 | buy | 567 | 0.01 | 1.2165 | 1.2064 | 1.2175 | ||
1134 | 2006.03.16 11:28 | buy | 568 | 0.02 | 1.2154 | 1.2063 | 1.2164 | ||
1135 | 2006.03.16 12:08 | t/p | 568 | 0.02 | 1.2164 | 1.2063 | 1.2164 | 2.00 | 74.23 |
1136 | 2006.03.16 12:08 | close | 567 | 0.01 | 1.2164 | 1.2064 | 1.2175 | -0.10 | 74.13 |
1137 | 2006.03.16 12:08 | sell | 569 | 0.01 | 1.2163 | 1.2264 | 1.2153 | ||
1138 | 2006.03.16 12:24 | sell | 570 | 0.02 | 1.2173 | 1.2264 | 1.2163 | ||
1139 | 2006.03.17 01:59 | t/p | 570 | 0.02 | 1.2163 | 1.2264 | 1.2163 | 2.09 | 76.22 |
1140 | 2006.03.17 01:59 | close | 569 | 0.01 | 1.2163 | 1.2264 | 1.2153 | 0.04 | 76.26 |
1141 | 2006.03.17 01:59 | sell | 571 | 0.01 | 1.2162 | 1.2263 | 1.2152 | ||
1142 | 2006.03.17 02:57 | t/p | 571 | 0.01 | 1.2152 | 1.2263 | 1.2152 | 1.00 | 77.26 |
1143 | 2006.03.17 02:57 | sell | 572 | 0.01 | 1.2150 | 1.2251 | 1.2140 | ||
1144 | 2006.03.17 03:06 | sell | 573 | 0.02 | 1.2161 | 1.2252 | 1.2151 | ||
1145 | 2006.03.17 10:01 | t/p | 573 | 0.02 | 1.2151 | 1.2252 | 1.2151 | 2.00 | 79.26 |
1146 | 2006.03.17 10:01 | close | 572 | 0.01 | 1.2151 | 1.2251 | 1.2140 | -0.10 | 79.16 |
1147 | 2006.03.17 10:01 | sell | 574 | 0.01 | 1.2148 | 1.2249 | 1.2138 | ||
1148 | 2006.03.17 10:09 | sell | 575 | 0.02 | 1.2158 | 1.2249 | 1.2148 | ||
1149 | 2006.03.20 19:27 | t/p | 575 | 0.02 | 1.2148 | 1.2249 | 1.2148 | 2.09 | 81.25 |
1150 | 2006.03.20 19:27 | close | 574 | 0.01 | 1.2148 | 1.2249 | 1.2138 | 0.04 | 81.29 |
1151 | 2006.03.20 19:27 | sell | 576 | 0.01 | 1.2145 | 1.2246 | 1.2135 | ||
1152 | 2006.03.20 19:27 | t/p | 576 | 0.01 | 1.2135 | 1.2246 | 1.2135 | 1.00 | 82.29 |
1153 | 2006.03.20 19:27 | sell | 577 | 0.01 | 1.2132 | 1.2233 | 1.2122 | ||
1154 | 2006.03.20 19:55 | sell | 578 | 0.02 | 1.2143 | 1.2234 | 1.2133 | ||
1155 | 2006.03.20 21:59 | t/p | 578 | 0.02 | 1.2133 | 1.2234 | 1.2133 | 2.00 | 84.29 |
1156 | 2006.03.20 21:59 | close | 577 | 0.01 | 1.2133 | 1.2233 | 1.2122 | -0.10 | 84.19 |
1157 | 2006.03.20 21:59 | sell | 579 | 0.01 | 1.2130 | 1.2231 | 1.2120 | ||
1158 | 2006.03.20 22:15 | sell | 580 | 0.02 | 1.2141 | 1.2232 | 1.2131 | ||
1159 | 2006.03.20 23:28 | t/p | 580 | 0.02 | 1.2131 | 1.2232 | 1.2131 | 2.00 | 86.19 |
1160 | 2006.03.20 23:28 | close | 579 | 0.01 | 1.2131 | 1.2231 | 1.2120 | -0.10 | 86.09 |
1161 | 2006.03.20 23:28 | buy | 581 | 0.01 | 1.2130 | 1.2029 | 1.2140 | ||
1162 | 2006.03.21 01:02 | t/p | 581 | 0.01 | 1.2140 | 1.2029 | 1.2140 | 0.92 | 87.01 |
1163 | 2006.03.21 01:02 | buy | 582 | 0.01 | 1.2142 | 1.2041 | 1.2152 | ||
1164 | 2006.03.21 01:19 | buy | 583 | 0.02 | 1.2131 | 1.2040 | 1.2141 | ||
1165 | 2006.03.21 02:32 | t/p | 583 | 0.02 | 1.2141 | 1.2040 | 1.2141 | 2.00 | 89.01 |
1166 | 2006.03.21 02:32 | close | 582 | 0.01 | 1.2141 | 1.2041 | 1.2152 | -0.10 | 88.91 |
1167 | 2006.03.21 02:32 | buy | 584 | 0.01 | 1.2144 | 1.2043 | 1.2154 | ||
1168 | 2006.03.21 02:57 | buy | 585 | 0.02 | 1.2133 | 1.2042 | 1.2143 | ||
1169 | 2006.03.21 04:59 | t/p | 585 | 0.02 | 1.2143 | 1.2042 | 1.2143 | 2.00 | 90.91 |
1170 | 2006.03.21 04:59 | close | 584 | 0.01 | 1.2143 | 1.2043 | 1.2154 | -0.10 | 90.81 |
1171 | 2006.03.21 04:59 | buy | 586 | 0.01 | 1.2144 | 1.2043 | 1.2154 | ||
1172 | 2006.03.21 08:26 | t/p | 586 | 0.01 | 1.2154 | 1.2043 | 1.2154 | 1.00 | 91.81 |
1173 | 2006.03.21 08:26 | buy | 587 | 0.01 | 1.2156 | 1.2055 | 1.2166 | ||
1174 | 2006.03.21 08:42 | buy | 588 | 0.02 | 1.2146 | 1.2055 | 1.2156 | ||
1175 | 2006.03.21 08:45 | buy | 589 | 0.04 | 1.2135 | 1.2054 | 1.2145 | ||
1176 | 2006.03.22 19:57 | s/l | 587 | 0.01 | 1.2055 | 1.2055 | 1.2166 | -10.18 | 81.63 |
1177 | 2006.03.22 19:57 | s/l | 588 | 0.02 | 1.2055 | 1.2055 | 1.2156 | -18.36 | 63.27 |
1178 | 2006.03.22 19:57 | close | 589 | 0.04 | 1.2055 | 1.2054 | 1.2145 | -32.33 | 30.94 |
1179 | 2006.03.22 19:57 | sell | 590 | 0.01 | 1.2054 | 1.2155 | 1.2044 | ||
1180 | 2006.03.23 08:43 | t/p | 590 | 0.01 | 1.2044 | 1.2155 | 1.2044 | 1.13 | 32.07 |
1181 | 2006.03.23 08:43 | buy | 591 | 0.01 | 1.2044 | 1.1943 | 1.2054 | ||
1182 | 2006.03.23 08:46 | t/p | 591 | 0.01 | 1.2054 | 1.1943 | 1.2054 | 1.00 | 33.07 |
1183 | 2006.03.23 08:46 | buy | 592 | 0.01 | 1.2056 | 1.1955 | 1.2066 | ||
1184 | 2006.03.23 09:24 | t/p | 592 | 0.01 | 1.2066 | 1.1955 | 1.2066 | 1.00 | 34.07 |
1185 | 2006.03.23 09:24 | buy | 593 | 0.01 | 1.2068 | 1.1967 | 1.2078 | ||
1186 | 2006.03.23 11:11 | s/l | 593 | 0.01 | 1.1967 | 1.1967 | 1.2078 | -10.10 | 23.97 |
1187 | 2006.03.23 11:11 | sell | 594 | 0.01 | 1.1967 | 1.2068 | 1.1957 | ||
1188 | 2006.03.23 14:20 | t/p | 594 | 0.01 | 1.1957 | 1.2068 | 1.1957 | 1.00 | 24.97 |
1189 | 2006.03.23 14:20 | sell | 595 | 0.01 | 1.1955 | 1.2056 | 1.1945 | ||
1190 | 2006.03.26 22:33 | s/l | 595 | 0.01 | 1.2056 | 1.2056 | 1.1945 | -10.06 | 14.91 |
1191 | 2006.03.26 22:33 | buy | 596 | 0.01 | 1.2057 | 1.1956 | 1.2067 | ||
1192 | 2006.03.28 03:20 | t/p | 596 | 0.01 | 1.2067 | 1.1956 | 1.2067 | 0.84 | 15.75 |
1193 | 2006.03.28 03:20 | buy | 597 | 0.01 | 1.2069 | 1.1968 | 1.2079 | ||
1194 | 2006.03.28 07:01 | t/p | 597 | 0.01 | 1.2079 | 1.1968 | 1.2079 | 1.00 | 16.75 |
1195 | 2006.03.28 07:01 | buy | 598 | 0.01 | 1.2081 | 1.1980 | 1.2091 | ||
1196 | 2006.03.28 07:04 | t/p | 598 | 0.01 | 1.2091 | 1.1980 | 1.2091 | 1.00 | 17.75 |
1197 | 2006.03.28 07:04 | buy | 599 | 0.01 | 1.2093 | 1.1992 | 1.2103 | ||
1198 | 2006.03.28 08:34 | t/p | 599 | 0.01 | 1.2103 | 1.1992 | 1.2103 | 1.00 | 18.75 |
1199 | 2006.03.28 08:34 | buy | 600 | 0.01 | 1.2105 | 1.2004 | 1.2115 | ||
1200 | 2006.03.28 14:36 | s/l | 600 | 0.01 | 1.2004 | 1.2004 | 1.2115 | -10.10 | 8.65 |