Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 1970.01.01 00:00 - 1970.01.01 00:00 (2006.01.02 - 2006.12.23) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=20; Lots=0.1; InitialStop=1; TrailingStop=10; MaxTrades=3; Pips=15; SecureProfit=10; AccountProtection=0; OrderstoProtect=0; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=10; USDJPYPipValue=9.715; StartYear=2005; StartMonth=1; EndYear=2015; EndMonth=12; EndHour=22; EndMinute=30; mm=0; risk=12; AccountisNormal=1; Magic=10201; | ||||
Bars in test | 12103 | Ticks modelled | 1833700 | Modelling quality | 99.00% |
Initial deposit | 1000.00 | ||||
Total net profit | -897.12 | Gross profit | 5154.28 | Gross loss | -6051.40 |
Profit factor | 0.85 | Expected payoff | -2.71 | ||
Absolute drawdown | 897.12 | Maximal drawdown | 1551.88 (93.78%) | Relative drawdown | 93.78% (1551.88) |
Total trades | 331 | Short positions (won %) | 170 (65.29%) | Long positions (won %) | 161 (60.87%) |
Profit trades (% of total) | 209 (63.14%) | Loss trades (% of total) | 122 (36.86%) | ||
Largest | profit trade | 80.00 | loss trade | -69.84 | |
Average | profit trade | 24.66 | loss trade | -49.60 | |
Maximum | consecutive wins (profit in money) | 18 (376.08) | consecutive losses (loss in money) | 6 (-357.22) | |
Maximal | consecutive profit (count of wins) | 380.28 (17) | consecutive loss (count of losses) | -357.22 (6) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 23:30 | buy | 1 | 0.10 | 1.1879 | 1.1833 | 1.1899 | ||
2 | 2006.01.03 00:28 | t/p | 1 | 0.10 | 1.1899 | 1.1833 | 1.1899 | 19.18 | 1019.18 |
3 | 2006.01.03 00:28 | buy | 2 | 0.10 | 1.1901 | 1.1855 | 1.1921 | ||
4 | 2006.01.03 01:36 | buy | 3 | 0.20 | 1.1885 | 1.1854 | 1.1905 | ||
5 | 2006.01.03 04:11 | buy | 4 | 0.40 | 1.1869 | 1.1853 | 1.1889 | ||
6 | 2006.01.03 04:54 | t/p | 4 | 0.40 | 1.1889 | 1.1853 | 1.1889 | 80.00 | 1099.18 |
7 | 2006.01.03 04:54 | close | 3 | 0.20 | 1.1889 | 1.1854 | 1.1905 | 8.00 | 1107.18 |
8 | 2006.01.03 04:54 | close | 2 | 0.10 | 1.1888 | 1.1855 | 1.1921 | -13.00 | 1094.18 |
9 | 2006.01.03 04:54 | buy | 5 | 0.10 | 1.1891 | 1.1845 | 1.1911 | ||
10 | 2006.01.03 07:59 | buy | 6 | 0.20 | 1.1876 | 1.1845 | 1.1896 | ||
11 | 2006.01.03 09:28 | t/p | 6 | 0.20 | 1.1896 | 1.1845 | 1.1896 | 40.00 | 1134.18 |
12 | 2006.01.03 09:28 | close | 5 | 0.10 | 1.1896 | 1.1845 | 1.1911 | 5.00 | 1139.18 |
13 | 2006.01.03 09:28 | buy | 7 | 0.10 | 1.1897 | 1.1851 | 1.1917 | ||
14 | 2006.01.03 09:37 | t/p | 7 | 0.10 | 1.1917 | 1.1851 | 1.1917 | 20.00 | 1159.18 |
15 | 2006.01.03 09:37 | buy | 8 | 0.10 | 1.1919 | 1.1873 | 1.1939 | ||
16 | 2006.01.03 10:00 | t/p | 8 | 0.10 | 1.1939 | 1.1873 | 1.1939 | 20.00 | 1179.18 |
17 | 2006.01.03 10:00 | buy | 9 | 0.10 | 1.1941 | 1.1895 | 1.1961 | ||
18 | 2006.01.03 10:16 | t/p | 9 | 0.10 | 1.1961 | 1.1895 | 1.1961 | 20.00 | 1199.18 |
19 | 2006.01.03 10:16 | buy | 10 | 0.10 | 1.1963 | 1.1917 | 1.1983 | ||
20 | 2006.01.03 10:20 | buy | 11 | 0.20 | 1.1948 | 1.1917 | 1.1968 | ||
21 | 2006.01.03 10:50 | t/p | 11 | 0.20 | 1.1968 | 1.1917 | 1.1968 | 40.00 | 1239.18 |
22 | 2006.01.03 10:50 | close | 10 | 0.10 | 1.1968 | 1.1917 | 1.1983 | 5.00 | 1244.18 |
23 | 2006.01.03 10:50 | buy | 12 | 0.10 | 1.1971 | 1.1925 | 1.1991 | ||
24 | 2006.01.03 14:01 | t/p | 12 | 0.10 | 1.1991 | 1.1925 | 1.1991 | 20.00 | 1264.18 |
25 | 2006.01.03 14:01 | buy | 13 | 0.10 | 1.1994 | 1.1948 | 1.2014 | ||
26 | 2006.01.03 14:33 | t/p | 13 | 0.10 | 1.2014 | 1.1948 | 1.2014 | 20.00 | 1284.18 |
27 | 2006.01.03 14:33 | buy | 14 | 0.10 | 1.2017 | 1.1971 | 1.2037 | ||
28 | 2006.01.03 19:20 | t/p | 14 | 0.10 | 1.2037 | 1.1971 | 1.2037 | 20.00 | 1304.18 |
29 | 2006.01.03 19:20 | buy | 15 | 0.10 | 1.2039 | 1.1993 | 1.2059 | ||
30 | 2006.01.03 21:07 | t/p | 15 | 0.10 | 1.2059 | 1.1993 | 1.2059 | 20.00 | 1324.18 |
31 | 2006.01.03 21:07 | buy | 16 | 0.10 | 1.2061 | 1.2015 | 1.2081 | ||
32 | 2006.01.03 22:12 | t/p | 16 | 0.10 | 1.2081 | 1.2015 | 1.2081 | 20.00 | 1344.18 |
33 | 2006.01.03 22:12 | buy | 17 | 0.10 | 1.2083 | 1.2037 | 1.2103 | ||
34 | 2006.01.03 22:44 | buy | 18 | 0.20 | 1.2068 | 1.2037 | 1.2088 | ||
35 | 2006.01.04 01:53 | buy | 19 | 0.40 | 1.2052 | 1.2036 | 1.2072 | ||
36 | 2006.01.04 02:01 | s/l | 17 | 0.10 | 1.2037 | 1.2037 | 1.2103 | -46.82 | 1297.36 |
37 | 2006.01.04 02:01 | s/l | 18 | 0.20 | 1.2037 | 1.2037 | 1.2088 | -63.64 | 1233.72 |
38 | 2006.01.04 02:01 | close | 19 | 0.40 | 1.2037 | 1.2036 | 1.2072 | -60.00 | 1173.72 |
39 | 2006.01.04 02:01 | sell | 20 | 0.10 | 1.2038 | 1.2084 | 1.2018 | ||
40 | 2006.01.04 02:42 | sell | 21 | 0.20 | 1.2053 | 1.2084 | 1.2033 | ||
41 | 2006.01.04 04:19 | sell | 22 | 0.40 | 1.2068 | 1.2084 | 1.2048 | ||
42 | 2006.01.04 04:20 | s/l | 20 | 0.10 | 1.2084 | 1.2084 | 1.2018 | -46.00 | 1127.72 |
43 | 2006.01.04 04:20 | s/l | 21 | 0.20 | 1.2084 | 1.2084 | 1.2033 | -62.00 | 1065.72 |
44 | 2006.01.04 04:20 | s/l | 22 | 0.40 | 1.2084 | 1.2084 | 1.2048 | -64.00 | 1001.72 |
45 | 2006.01.04 04:20 | buy | 23 | 0.10 | 1.2084 | 1.2038 | 1.2104 | ||
46 | 2006.01.04 04:23 | buy | 24 | 0.20 | 1.2068 | 1.2037 | 1.2088 | ||
47 | 2006.01.04 04:35 | t/p | 24 | 0.20 | 1.2088 | 1.2037 | 1.2088 | 40.00 | 1041.72 |
48 | 2006.01.04 04:35 | close | 23 | 0.10 | 1.2088 | 1.2038 | 1.2104 | 4.00 | 1045.72 |
49 | 2006.01.04 04:35 | buy | 25 | 0.10 | 1.2092 | 1.2046 | 1.2112 | ||
50 | 2006.01.04 04:40 | buy | 26 | 0.20 | 1.2077 | 1.2046 | 1.2097 | ||
51 | 2006.01.04 04:44 | buy | 27 | 0.40 | 1.2062 | 1.2046 | 1.2082 | ||
52 | 2006.01.04 07:28 | t/p | 27 | 0.40 | 1.2082 | 1.2046 | 1.2082 | 80.00 | 1125.72 |
53 | 2006.01.04 07:28 | close | 26 | 0.20 | 1.2082 | 1.2046 | 1.2097 | 10.00 | 1135.72 |
54 | 2006.01.04 07:28 | close | 25 | 0.10 | 1.2081 | 1.2046 | 1.2112 | -11.00 | 1124.72 |
55 | 2006.01.04 07:28 | buy | 28 | 0.10 | 1.2082 | 1.2036 | 1.2102 | ||
56 | 2006.01.04 07:37 | t/p | 28 | 0.10 | 1.2102 | 1.2036 | 1.2102 | 20.00 | 1144.72 |
57 | 2006.01.04 07:37 | buy | 29 | 0.10 | 1.2104 | 1.2058 | 1.2124 | ||
58 | 2006.01.04 07:59 | buy | 30 | 0.20 | 1.2089 | 1.2058 | 1.2109 | ||
59 | 2006.01.04 09:47 | buy | 31 | 0.40 | 1.2073 | 1.2057 | 1.2093 | ||
60 | 2006.01.04 10:56 | t/p | 31 | 0.40 | 1.2093 | 1.2057 | 1.2093 | 80.00 | 1224.72 |
61 | 2006.01.04 10:56 | close | 30 | 0.20 | 1.2093 | 1.2058 | 1.2109 | 8.00 | 1232.72 |
62 | 2006.01.04 10:56 | close | 29 | 0.10 | 1.2093 | 1.2058 | 1.2124 | -11.00 | 1221.72 |
63 | 2006.01.04 10:56 | buy | 32 | 0.10 | 1.2095 | 1.2049 | 1.2115 | ||
64 | 2006.01.04 11:26 | buy | 33 | 0.20 | 1.2080 | 1.2049 | 1.2100 | ||
65 | 2006.01.04 12:21 | t/p | 33 | 0.20 | 1.2100 | 1.2049 | 1.2100 | 40.00 | 1261.72 |
66 | 2006.01.04 12:21 | close | 32 | 0.10 | 1.2100 | 1.2049 | 1.2115 | 5.00 | 1266.72 |
67 | 2006.01.04 12:21 | buy | 34 | 0.10 | 1.2101 | 1.2055 | 1.2121 | ||
68 | 2006.01.04 12:29 | t/p | 34 | 0.10 | 1.2121 | 1.2055 | 1.2121 | 20.00 | 1286.72 |
69 | 2006.01.04 12:29 | buy | 35 | 0.10 | 1.2123 | 1.2077 | 1.2143 | ||
70 | 2006.01.04 13:04 | t/p | 35 | 0.10 | 1.2143 | 1.2077 | 1.2143 | 20.00 | 1306.72 |
71 | 2006.01.04 13:04 | buy | 36 | 0.10 | 1.2145 | 1.2099 | 1.2165 | ||
72 | 2006.01.04 13:24 | buy | 37 | 0.20 | 1.2129 | 1.2098 | 1.2149 | ||
73 | 2006.01.04 17:18 | buy | 38 | 0.40 | 1.2113 | 1.2097 | 1.2133 | ||
74 | 2006.01.04 20:05 | s/l | 36 | 0.10 | 1.2099 | 1.2099 | 1.2165 | -46.00 | 1260.72 |
75 | 2006.01.04 20:05 | close | 38 | 0.40 | 1.2099 | 1.2097 | 1.2133 | -56.00 | 1204.72 |
76 | 2006.01.04 20:05 | close | 37 | 0.20 | 1.2100 | 1.2098 | 1.2149 | -58.00 | 1146.72 |
77 | 2006.01.04 20:05 | sell | 39 | 0.10 | 1.2099 | 1.2145 | 1.2079 | ||
78 | 2006.01.04 20:37 | sell | 40 | 0.20 | 1.2114 | 1.2145 | 1.2094 | ||
79 | 2006.01.04 23:46 | t/p | 40 | 0.20 | 1.2094 | 1.2145 | 1.2094 | 40.00 | 1186.72 |
80 | 2006.01.04 23:46 | close | 39 | 0.10 | 1.2094 | 1.2145 | 1.2079 | 5.00 | 1191.72 |
81 | 2006.01.04 23:46 | sell | 41 | 0.10 | 1.2093 | 1.2139 | 1.2073 | ||
82 | 2006.01.05 01:00 | sell | 42 | 0.20 | 1.2109 | 1.2140 | 1.2089 | ||
83 | 2006.01.05 02:45 | t/p | 42 | 0.20 | 1.2089 | 1.2140 | 1.2089 | 40.00 | 1231.72 |
84 | 2006.01.05 02:45 | close | 41 | 0.10 | 1.2089 | 1.2139 | 1.2073 | 5.32 | 1237.04 |
85 | 2006.01.05 02:45 | sell | 43 | 0.10 | 1.2086 | 1.2132 | 1.2066 | ||
86 | 2006.01.05 03:54 | sell | 44 | 0.20 | 1.2102 | 1.2133 | 1.2082 | ||
87 | 2006.01.05 05:50 | t/p | 44 | 0.20 | 1.2082 | 1.2133 | 1.2082 | 40.00 | 1277.04 |
88 | 2006.01.05 05:50 | close | 43 | 0.10 | 1.2082 | 1.2132 | 1.2066 | 4.00 | 1281.04 |
89 | 2006.01.05 05:50 | sell | 45 | 0.10 | 1.2079 | 1.2125 | 1.2059 | ||
90 | 2006.01.05 07:50 | sell | 46 | 0.20 | 1.2094 | 1.2125 | 1.2074 | ||
91 | 2006.01.05 12:41 | sell | 47 | 0.40 | 1.2109 | 1.2125 | 1.2089 | ||
92 | 2006.01.05 19:32 | s/l | 45 | 0.10 | 1.2125 | 1.2125 | 1.2059 | -46.00 | 1235.04 |
93 | 2006.01.05 19:32 | s/l | 46 | 0.20 | 1.2125 | 1.2125 | 1.2074 | -62.00 | 1173.04 |
94 | 2006.01.05 19:32 | s/l | 47 | 0.40 | 1.2125 | 1.2125 | 1.2089 | -64.00 | 1109.04 |
95 | 2006.01.05 19:32 | buy | 48 | 0.10 | 1.2125 | 1.2079 | 1.2145 | ||
96 | 2006.01.05 19:55 | buy | 49 | 0.20 | 1.2110 | 1.2079 | 1.2130 | ||
97 | 2006.01.05 20:34 | buy | 50 | 0.40 | 1.2094 | 1.2078 | 1.2114 | ||
98 | 2006.01.06 08:30 | t/p | 49 | 0.20 | 1.2130 | 1.2079 | 1.2130 | 38.36 | 1147.40 |
99 | 2006.01.06 08:30 | t/p | 50 | 0.40 | 1.2114 | 1.2078 | 1.2114 | 76.72 | 1224.12 |
100 | 2006.01.06 08:30 | close | 48 | 0.10 | 1.2131 | 1.2079 | 1.2145 | 5.18 | 1229.30 |
101 | 2006.01.06 08:30 | buy | 51 | 0.10 | 1.2135 | 1.2089 | 1.2155 | ||
102 | 2006.01.06 08:30 | buy | 52 | 0.20 | 1.2120 | 1.2089 | 1.2140 | ||
103 | 2006.01.06 08:35 | buy | 53 | 0.40 | 1.2105 | 1.2089 | 1.2125 | ||
104 | 2006.01.06 08:36 | s/l | 51 | 0.10 | 1.2089 | 1.2089 | 1.2155 | -46.00 | 1183.30 |
105 | 2006.01.06 08:36 | s/l | 52 | 0.20 | 1.2089 | 1.2089 | 1.2140 | -62.00 | 1121.30 |
106 | 2006.01.06 08:36 | s/l | 53 | 0.40 | 1.2089 | 1.2089 | 1.2125 | -64.00 | 1057.30 |
107 | 2006.01.06 08:36 | sell | 54 | 0.10 | 1.2089 | 1.2135 | 1.2069 | ||
108 | 2006.01.06 08:37 | sell | 55 | 0.20 | 1.2106 | 1.2137 | 1.2086 | ||
109 | 2006.01.06 08:41 | sell | 56 | 0.40 | 1.2121 | 1.2137 | 1.2101 | ||
110 | 2006.01.06 08:47 | s/l | 54 | 0.10 | 1.2135 | 1.2135 | 1.2069 | -46.00 | 1011.30 |
111 | 2006.01.06 08:47 | close | 56 | 0.40 | 1.2135 | 1.2137 | 1.2101 | -56.00 | 955.30 |
112 | 2006.01.06 08:47 | close | 55 | 0.20 | 1.2135 | 1.2137 | 1.2086 | -58.00 | 897.30 |
113 | 2006.01.06 08:47 | buy | 57 | 0.10 | 1.2138 | 1.2092 | 1.2158 | ||
114 | 2006.01.06 08:50 | t/p | 57 | 0.10 | 1.2158 | 1.2092 | 1.2158 | 20.00 | 917.30 |
115 | 2006.01.06 08:50 | buy | 58 | 0.10 | 1.2161 | 1.2115 | 1.2181 | ||
116 | 2006.01.06 09:14 | buy | 59 | 0.20 | 1.2146 | 1.2115 | 1.2166 | ||
117 | 2006.01.06 10:13 | t/p | 59 | 0.20 | 1.2166 | 1.2115 | 1.2166 | 40.00 | 957.30 |
118 | 2006.01.06 10:13 | close | 58 | 0.10 | 1.2166 | 1.2115 | 1.2181 | 5.00 | 962.30 |
119 | 2006.01.06 10:13 | buy | 60 | 0.10 | 1.2167 | 1.2121 | 1.2187 | ||
120 | 2006.01.06 10:26 | buy | 61 | 0.20 | 1.2151 | 1.2120 | 1.2171 | ||
121 | 2006.01.06 11:11 | buy | 62 | 0.40 | 1.2136 | 1.2120 | 1.2156 | ||
122 | 2006.01.06 12:02 | t/p | 62 | 0.40 | 1.2156 | 1.2120 | 1.2156 | 80.00 | 1042.30 |
123 | 2006.01.06 12:02 | close | 61 | 0.20 | 1.2156 | 1.2120 | 1.2171 | 10.00 | 1052.30 |
124 | 2006.01.06 12:02 | close | 60 | 0.10 | 1.2155 | 1.2121 | 1.2187 | -12.00 | 1040.30 |
125 | 2006.01.06 12:02 | buy | 63 | 0.10 | 1.2158 | 1.2112 | 1.2178 | ||
126 | 2006.01.08 17:43 | buy | 64 | 0.20 | 1.2143 | 1.2112 | 1.2163 | ||
127 | 2006.01.09 01:53 | buy | 65 | 0.40 | 1.2127 | 1.2111 | 1.2147 | ||
128 | 2006.01.09 02:26 | s/l | 63 | 0.10 | 1.2112 | 1.2112 | 1.2178 | -46.82 | 993.48 |
129 | 2006.01.09 02:26 | s/l | 64 | 0.20 | 1.2112 | 1.2112 | 1.2163 | -63.64 | 929.84 |
130 | 2006.01.09 02:26 | close | 65 | 0.40 | 1.2112 | 1.2111 | 1.2147 | -60.00 | 869.84 |
131 | 2006.01.09 02:26 | sell | 66 | 0.10 | 1.2111 | 1.2157 | 1.2091 | ||
132 | 2006.01.09 03:41 | t/p | 66 | 0.10 | 1.2091 | 1.2157 | 1.2091 | 20.00 | 889.84 |
133 | 2006.01.09 03:41 | sell | 67 | 0.10 | 1.2089 | 1.2135 | 1.2069 | ||
134 | 2006.01.09 04:18 | t/p | 67 | 0.10 | 1.2069 | 1.2135 | 1.2069 | 20.00 | 909.84 |
135 | 2006.01.09 04:18 | sell | 68 | 0.10 | 1.2065 | 1.2111 | 1.2045 | ||
136 | 2006.01.09 04:36 | sell | 69 | 0.20 | 1.2080 | 1.2111 | 1.2060 | ||
137 | 2006.01.09 11:17 | t/p | 69 | 0.20 | 1.2060 | 1.2111 | 1.2060 | 40.00 | 949.84 |
138 | 2006.01.09 11:17 | close | 68 | 0.10 | 1.2060 | 1.2111 | 1.2045 | 5.00 | 954.84 |
139 | 2006.01.09 11:17 | sell | 70 | 0.10 | 1.2057 | 1.2103 | 1.2037 | ||
140 | 2006.01.09 12:33 | sell | 71 | 0.20 | 1.2072 | 1.2103 | 1.2052 | ||
141 | 2006.01.09 12:37 | sell | 72 | 0.40 | 1.2088 | 1.2104 | 1.2068 | ||
142 | 2006.01.09 19:04 | t/p | 72 | 0.40 | 1.2068 | 1.2104 | 1.2068 | 80.00 | 1034.84 |
143 | 2006.01.09 19:04 | close | 71 | 0.20 | 1.2068 | 1.2103 | 1.2052 | 8.00 | 1042.84 |
144 | 2006.01.09 19:04 | close | 70 | 0.10 | 1.2069 | 1.2103 | 1.2037 | -12.00 | 1030.84 |
145 | 2006.01.09 19:04 | sell | 73 | 0.10 | 1.2066 | 1.2112 | 1.2046 | ||
146 | 2006.01.09 20:11 | sell | 74 | 0.20 | 1.2081 | 1.2112 | 1.2061 | ||
147 | 2006.01.09 21:30 | t/p | 74 | 0.20 | 1.2061 | 1.2112 | 1.2061 | 40.00 | 1070.84 |
148 | 2006.01.09 21:30 | close | 73 | 0.10 | 1.2061 | 1.2112 | 1.2046 | 5.00 | 1075.84 |
149 | 2006.01.09 21:30 | sell | 75 | 0.10 | 1.2058 | 1.2104 | 1.2038 | ||
150 | 2006.01.10 02:43 | t/p | 75 | 0.10 | 1.2038 | 1.2104 | 1.2038 | 20.44 | 1096.28 |
151 | 2006.01.10 02:43 | sell | 76 | 0.10 | 1.2036 | 1.2082 | 1.2016 | ||
152 | 2006.01.10 02:53 | sell | 77 | 0.20 | 1.2051 | 1.2082 | 1.2031 | ||
153 | 2006.01.10 03:02 | sell | 78 | 0.40 | 1.2067 | 1.2083 | 1.2047 | ||
154 | 2006.01.10 03:18 | s/l | 76 | 0.10 | 1.2082 | 1.2082 | 1.2016 | -46.00 | 1050.28 |
155 | 2006.01.10 03:18 | s/l | 77 | 0.20 | 1.2082 | 1.2082 | 1.2031 | -62.00 | 988.28 |
156 | 2006.01.10 03:18 | close | 78 | 0.40 | 1.2082 | 1.2083 | 1.2047 | -60.00 | 928.28 |
157 | 2006.01.10 03:19 | buy | 79 | 0.10 | 1.2083 | 1.2037 | 1.2103 | ||
158 | 2006.01.10 05:14 | t/p | 79 | 0.10 | 1.2103 | 1.2037 | 1.2103 | 20.00 | 948.28 |
159 | 2006.01.10 05:14 | buy | 80 | 0.10 | 1.2105 | 1.2059 | 1.2125 | ||
160 | 2006.01.10 06:22 | buy | 81 | 0.20 | 1.2089 | 1.2058 | 1.2109 | ||
161 | 2006.01.10 08:00 | buy | 82 | 0.40 | 1.2073 | 1.2057 | 1.2093 | ||
162 | 2006.01.10 08:30 | s/l | 80 | 0.10 | 1.2059 | 1.2059 | 1.2125 | -46.00 | 902.28 |
163 | 2006.01.10 08:30 | close | 82 | 0.40 | 1.2059 | 1.2057 | 1.2093 | -56.00 | 846.28 |
164 | 2006.01.10 08:30 | s/l | 81 | 0.20 | 1.2058 | 1.2058 | 1.2109 | -62.00 | 784.28 |
165 | 2006.01.10 08:30 | sell | 83 | 0.10 | 1.2058 | 1.2104 | 1.2038 | ||
166 | 2006.01.10 10:03 | sell | 84 | 0.20 | 1.2073 | 1.2104 | 1.2053 | ||
167 | 2006.01.11 01:00 | t/p | 84 | 0.20 | 1.2053 | 1.2104 | 1.2053 | 40.88 | 825.16 |
168 | 2006.01.11 01:00 | close | 83 | 0.10 | 1.2053 | 1.2104 | 1.2038 | 5.44 | 830.60 |
169 | 2006.01.11 01:00 | sell | 85 | 0.10 | 1.2052 | 1.2098 | 1.2032 | ||
170 | 2006.01.11 02:32 | sell | 86 | 0.20 | 1.2067 | 1.2098 | 1.2047 | ||
171 | 2006.01.11 03:55 | t/p | 86 | 0.20 | 1.2047 | 1.2098 | 1.2047 | 40.00 | 870.60 |
172 | 2006.01.11 03:55 | close | 85 | 0.10 | 1.2047 | 1.2098 | 1.2032 | 5.00 | 875.60 |
173 | 2006.01.11 03:55 | sell | 87 | 0.10 | 1.2044 | 1.2090 | 1.2024 | ||
174 | 2006.01.11 04:18 | sell | 88 | 0.20 | 1.2059 | 1.2090 | 1.2039 | ||
175 | 2006.01.11 07:25 | s/l | 87 | 0.10 | 1.2090 | 1.2090 | 1.2024 | -46.00 | 829.60 |
176 | 2006.01.11 07:25 | s/l | 88 | 0.20 | 1.2090 | 1.2090 | 1.2039 | -62.00 | 767.60 |
177 | 2006.01.11 07:25 | buy | 89 | 0.10 | 1.2090 | 1.2044 | 1.2110 | ||
178 | 2006.01.11 09:35 | t/p | 89 | 0.10 | 1.2110 | 1.2044 | 1.2110 | 20.00 | 787.60 |
179 | 2006.01.11 09:35 | buy | 90 | 0.10 | 1.2112 | 1.2066 | 1.2132 | ||
180 | 2006.01.11 10:19 | buy | 91 | 0.20 | 1.2097 | 1.2066 | 1.2117 | ||
181 | 2006.01.11 11:47 | t/p | 91 | 0.20 | 1.2117 | 1.2066 | 1.2117 | 40.00 | 827.60 |
182 | 2006.01.11 11:47 | close | 90 | 0.10 | 1.2118 | 1.2066 | 1.2132 | 6.00 | 833.60 |
183 | 2006.01.11 11:47 | buy | 92 | 0.10 | 1.2121 | 1.2075 | 1.2141 | ||
184 | 2006.01.11 12:07 | t/p | 92 | 0.10 | 1.2141 | 1.2075 | 1.2141 | 20.00 | 853.60 |
185 | 2006.01.11 12:07 | buy | 93 | 0.10 | 1.2143 | 1.2097 | 1.2163 | ||
186 | 2006.01.11 13:24 | buy | 94 | 0.20 | 1.2127 | 1.2096 | 1.2147 | ||
187 | 2006.01.11 20:37 | t/p | 94 | 0.20 | 1.2147 | 1.2096 | 1.2147 | 40.00 | 893.60 |
188 | 2006.01.11 20:37 | close | 93 | 0.10 | 1.2147 | 1.2097 | 1.2163 | 4.00 | 897.60 |
189 | 2006.01.11 20:37 | buy | 95 | 0.10 | 1.2148 | 1.2102 | 1.2168 | ||
190 | 2006.01.12 00:11 | buy | 96 | 0.20 | 1.2132 | 1.2101 | 1.2152 | ||
191 | 2006.01.12 01:16 | t/p | 96 | 0.20 | 1.2152 | 1.2101 | 1.2152 | 40.00 | 937.60 |
192 | 2006.01.12 01:16 | close | 95 | 0.10 | 1.2152 | 1.2102 | 1.2168 | 1.54 | 939.14 |
193 | 2006.01.12 01:16 | buy | 97 | 0.10 | 1.2154 | 1.2108 | 1.2174 | ||
194 | 2006.01.12 02:20 | buy | 98 | 0.20 | 1.2139 | 1.2108 | 1.2159 | ||
195 | 2006.01.12 04:10 | t/p | 98 | 0.20 | 1.2159 | 1.2108 | 1.2159 | 40.00 | 979.14 |
196 | 2006.01.12 04:10 | close | 97 | 0.10 | 1.2160 | 1.2108 | 1.2174 | 6.00 | 985.14 |
197 | 2006.01.12 04:10 | buy | 99 | 0.10 | 1.2161 | 1.2115 | 1.2181 | ||
198 | 2006.01.12 04:25 | buy | 100 | 0.20 | 1.2146 | 1.2115 | 1.2166 | ||
199 | 2006.01.12 07:09 | buy | 101 | 0.40 | 1.2130 | 1.2114 | 1.2150 | ||
200 | 2006.01.12 08:14 | s/l | 99 | 0.10 | 1.2115 | 1.2115 | 1.2181 | -46.00 | 939.14 |
201 | 2006.01.12 08:14 | s/l | 100 | 0.20 | 1.2115 | 1.2115 | 1.2166 | -62.00 | 877.14 |
202 | 2006.01.12 08:14 | close | 101 | 0.40 | 1.2115 | 1.2114 | 1.2150 | -60.00 | 817.14 |
203 | 2006.01.12 08:14 | sell | 102 | 0.10 | 1.2115 | 1.2161 | 1.2095 | ||
204 | 2006.01.12 08:55 | t/p | 102 | 0.10 | 1.2095 | 1.2161 | 1.2095 | 20.00 | 837.14 |
205 | 2006.01.12 08:55 | sell | 103 | 0.10 | 1.2093 | 1.2139 | 1.2073 | ||
206 | 2006.01.12 09:00 | t/p | 103 | 0.10 | 1.2073 | 1.2139 | 1.2073 | 20.00 | 857.14 |
207 | 2006.01.12 09:00 | sell | 104 | 0.10 | 1.2071 | 1.2117 | 1.2051 | ||
208 | 2006.01.12 09:06 | t/p | 104 | 0.10 | 1.2051 | 1.2117 | 1.2051 | 20.00 | 877.14 |
209 | 2006.01.12 09:06 | sell | 105 | 0.10 | 1.2048 | 1.2094 | 1.2028 | ||
210 | 2006.01.12 09:13 | sell | 106 | 0.20 | 1.2064 | 1.2095 | 1.2044 | ||
211 | 2006.01.12 09:27 | t/p | 106 | 0.20 | 1.2044 | 1.2095 | 1.2044 | 40.00 | 917.14 |
212 | 2006.01.12 09:27 | close | 105 | 0.10 | 1.2044 | 1.2094 | 1.2028 | 4.00 | 921.14 |
213 | 2006.01.12 09:27 | sell | 107 | 0.10 | 1.2041 | 1.2087 | 1.2021 | ||
214 | 2006.01.12 09:28 | t/p | 107 | 0.10 | 1.2021 | 1.2087 | 1.2021 | 20.00 | 941.14 |
215 | 2006.01.12 09:28 | sell | 108 | 0.10 | 1.2018 | 1.2064 | 1.1998 | ||
216 | 2006.01.12 09:34 | sell | 109 | 0.20 | 1.2033 | 1.2064 | 1.2013 | ||
217 | 2006.01.12 10:08 | t/p | 109 | 0.20 | 1.2013 | 1.2064 | 1.2013 | 40.00 | 981.14 |
218 | 2006.01.12 10:08 | close | 108 | 0.10 | 1.2013 | 1.2064 | 1.1998 | 5.00 | 986.14 |
219 | 2006.01.12 10:08 | sell | 110 | 0.10 | 1.2012 | 1.2058 | 1.1992 | ||
220 | 2006.01.12 10:27 | sell | 111 | 0.20 | 1.2028 | 1.2059 | 1.2008 | ||
221 | 2006.01.12 12:03 | sell | 112 | 0.40 | 1.2044 | 1.2060 | 1.2024 | ||
222 | 2006.01.12 12:29 | t/p | 112 | 0.40 | 1.2024 | 1.2060 | 1.2024 | 80.00 | 1066.14 |
223 | 2006.01.12 12:29 | close | 111 | 0.20 | 1.2024 | 1.2059 | 1.2008 | 8.00 | 1074.14 |
224 | 2006.01.12 12:29 | close | 110 | 0.10 | 1.2025 | 1.2058 | 1.1992 | -13.00 | 1061.14 |
225 | 2006.01.12 12:29 | sell | 113 | 0.10 | 1.2022 | 1.2068 | 1.2002 | ||
226 | 2006.01.12 14:54 | sell | 114 | 0.20 | 1.2037 | 1.2068 | 1.2017 | ||
227 | 2006.01.12 18:22 | sell | 115 | 0.40 | 1.2052 | 1.2068 | 1.2032 | ||
228 | 2006.01.12 19:53 | t/p | 115 | 0.40 | 1.2032 | 1.2068 | 1.2032 | 80.00 | 1141.14 |
229 | 2006.01.12 19:53 | close | 114 | 0.20 | 1.2032 | 1.2068 | 1.2017 | 10.00 | 1151.14 |
230 | 2006.01.12 19:53 | close | 113 | 0.10 | 1.2033 | 1.2068 | 1.2002 | -11.00 | 1140.14 |
231 | 2006.01.12 19:53 | buy | 116 | 0.10 | 1.2034 | 1.1988 | 1.2054 | ||
232 | 2006.01.13 01:53 | t/p | 116 | 0.10 | 1.2054 | 1.1988 | 1.2054 | 19.18 | 1159.32 |
233 | 2006.01.13 01:53 | buy | 117 | 0.10 | 1.2056 | 1.2010 | 1.2076 | ||
234 | 2006.01.13 04:04 | t/p | 117 | 0.10 | 1.2076 | 1.2010 | 1.2076 | 20.00 | 1179.32 |
235 | 2006.01.13 04:04 | buy | 118 | 0.10 | 1.2078 | 1.2032 | 1.2098 | ||
236 | 2006.01.13 05:28 | buy | 119 | 0.20 | 1.2063 | 1.2032 | 1.2083 | ||
237 | 2006.01.13 07:55 | buy | 120 | 0.40 | 1.2047 | 1.2031 | 1.2067 | ||
238 | 2006.01.13 08:34 | t/p | 120 | 0.40 | 1.2067 | 1.2031 | 1.2067 | 80.00 | 1259.32 |
239 | 2006.01.13 08:34 | close | 119 | 0.20 | 1.2067 | 1.2032 | 1.2083 | 8.00 | 1267.32 |
240 | 2006.01.13 08:34 | close | 118 | 0.10 | 1.2068 | 1.2032 | 1.2098 | -10.00 | 1257.32 |
241 | 2006.01.13 08:34 | buy | 121 | 0.10 | 1.2071 | 1.2025 | 1.2091 | ||
242 | 2006.01.13 09:20 | buy | 122 | 0.20 | 1.2056 | 1.2025 | 1.2076 | ||
243 | 2006.01.13 10:42 | t/p | 122 | 0.20 | 1.2076 | 1.2025 | 1.2076 | 40.00 | 1297.32 |
244 | 2006.01.13 10:42 | close | 121 | 0.10 | 1.2076 | 1.2025 | 1.2091 | 5.00 | 1302.32 |
245 | 2006.01.13 10:42 | buy | 123 | 0.10 | 1.2077 | 1.2031 | 1.2097 | ||
246 | 2006.01.13 11:32 | t/p | 123 | 0.10 | 1.2097 | 1.2031 | 1.2097 | 20.00 | 1322.32 |
247 | 2006.01.13 11:32 | buy | 124 | 0.10 | 1.2099 | 1.2053 | 1.2119 | ||
248 | 2006.01.13 12:38 | t/p | 124 | 0.10 | 1.2119 | 1.2053 | 1.2119 | 20.00 | 1342.32 |
249 | 2006.01.13 12:38 | buy | 125 | 0.10 | 1.2121 | 1.2075 | 1.2141 | ||
250 | 2006.01.13 12:49 | t/p | 125 | 0.10 | 1.2141 | 1.2075 | 1.2141 | 20.00 | 1362.32 |
251 | 2006.01.13 12:49 | buy | 126 | 0.10 | 1.2143 | 1.2097 | 1.2163 | ||
252 | 2006.01.13 13:51 | buy | 127 | 0.20 | 1.2127 | 1.2096 | 1.2147 | ||
253 | 2006.01.15 17:00 | t/p | 127 | 0.20 | 1.2147 | 1.2096 | 1.2147 | 40.00 | 1402.32 |
254 | 2006.01.15 17:00 | close | 126 | 0.10 | 1.2147 | 1.2097 | 1.2163 | 4.00 | 1406.32 |
255 | 2006.01.15 17:00 | buy | 128 | 0.10 | 1.2149 | 1.2103 | 1.2169 | ||
256 | 2006.01.15 18:50 | t/p | 128 | 0.10 | 1.2169 | 1.2103 | 1.2169 | 20.00 | 1426.32 |
257 | 2006.01.15 18:50 | buy | 129 | 0.10 | 1.2171 | 1.2125 | 1.2191 | ||
258 | 2006.01.15 20:15 | buy | 130 | 0.20 | 1.2156 | 1.2125 | 1.2176 | ||
259 | 2006.01.15 21:22 | buy | 131 | 0.40 | 1.2141 | 1.2125 | 1.2161 | ||
260 | 2006.01.15 23:21 | t/p | 131 | 0.40 | 1.2161 | 1.2125 | 1.2161 | 80.00 | 1506.32 |
261 | 2006.01.15 23:21 | close | 130 | 0.20 | 1.2161 | 1.2125 | 1.2176 | 10.00 | 1516.32 |
262 | 2006.01.15 23:21 | close | 129 | 0.10 | 1.2160 | 1.2125 | 1.2191 | -11.00 | 1505.32 |
263 | 2006.01.15 23:21 | sell | 132 | 0.10 | 1.2159 | 1.2205 | 1.2139 | ||
264 | 2006.01.16 00:43 | t/p | 132 | 0.10 | 1.2139 | 1.2205 | 1.2139 | 20.44 | 1525.76 |
265 | 2006.01.16 00:43 | sell | 133 | 0.10 | 1.2137 | 1.2183 | 1.2117 | ||
266 | 2006.01.16 02:46 | sell | 134 | 0.20 | 1.2152 | 1.2183 | 1.2132 | ||
267 | 2006.01.16 06:46 | t/p | 134 | 0.20 | 1.2132 | 1.2183 | 1.2132 | 40.00 | 1565.76 |
268 | 2006.01.16 06:46 | close | 133 | 0.10 | 1.2132 | 1.2183 | 1.2117 | 5.00 | 1570.76 |
269 | 2006.01.16 06:46 | sell | 135 | 0.10 | 1.2129 | 1.2175 | 1.2109 | ||
270 | 2006.01.16 08:16 | t/p | 135 | 0.10 | 1.2109 | 1.2175 | 1.2109 | 20.00 | 1590.76 |
271 | 2006.01.16 08:16 | sell | 136 | 0.10 | 1.2107 | 1.2153 | 1.2087 | ||
272 | 2006.01.16 10:32 | sell | 137 | 0.20 | 1.2123 | 1.2154 | 1.2103 | ||
273 | 2006.01.16 19:54 | t/p | 137 | 0.20 | 1.2103 | 1.2154 | 1.2103 | 40.00 | 1630.76 |
274 | 2006.01.16 19:54 | close | 136 | 0.10 | 1.2103 | 1.2153 | 1.2087 | 4.00 | 1634.76 |
275 | 2006.01.16 19:54 | sell | 138 | 0.10 | 1.2101 | 1.2147 | 1.2081 | ||
276 | 2006.01.16 19:57 | t/p | 138 | 0.10 | 1.2081 | 1.2147 | 1.2081 | 20.00 | 1654.76 |
277 | 2006.01.16 19:57 | sell | 139 | 0.10 | 1.2078 | 1.2124 | 1.2058 | ||
278 | 2006.01.16 20:37 | sell | 140 | 0.20 | 1.2093 | 1.2124 | 1.2073 | ||
279 | 2006.01.16 21:31 | sell | 141 | 0.40 | 1.2109 | 1.2125 | 1.2089 | ||
280 | 2006.01.17 00:44 | s/l | 139 | 0.10 | 1.2124 | 1.2124 | 1.2058 | -45.56 | 1609.20 |
281 | 2006.01.17 00:44 | s/l | 140 | 0.20 | 1.2124 | 1.2124 | 1.2073 | -61.12 | 1548.08 |
282 | 2006.01.17 00:44 | close | 141 | 0.40 | 1.2124 | 1.2125 | 1.2089 | -58.24 | 1489.84 |
283 | 2006.01.17 00:44 | buy | 142 | 0.10 | 1.2125 | 1.2079 | 1.2145 | ||
284 | 2006.01.17 04:43 | buy | 143 | 0.20 | 1.2110 | 1.2079 | 1.2130 | ||
285 | 2006.01.17 06:13 | buy | 144 | 0.40 | 1.2094 | 1.2078 | 1.2114 | ||
286 | 2006.01.17 06:29 | s/l | 142 | 0.10 | 1.2079 | 1.2079 | 1.2145 | -46.00 | 1443.84 |
287 | 2006.01.17 06:29 | s/l | 143 | 0.20 | 1.2079 | 1.2079 | 1.2130 | -62.00 | 1381.84 |
288 | 2006.01.17 06:29 | s/l | 144 | 0.40 | 1.2078 | 1.2078 | 1.2114 | -64.00 | 1317.84 |
289 | 2006.01.17 06:29 | sell | 145 | 0.10 | 1.2078 | 1.2124 | 1.2058 | ||
290 | 2006.01.17 09:15 | t/p | 145 | 0.10 | 1.2058 | 1.2124 | 1.2058 | 20.00 | 1337.84 |
291 | 2006.01.17 09:15 | sell | 146 | 0.10 | 1.2055 | 1.2101 | 1.2035 | ||
292 | 2006.01.17 11:08 | sell | 147 | 0.20 | 1.2070 | 1.2101 | 1.2050 | ||
293 | 2006.01.17 13:39 | sell | 148 | 0.40 | 1.2086 | 1.2102 | 1.2066 | ||
294 | 2006.01.17 15:20 | s/l | 146 | 0.10 | 1.2101 | 1.2101 | 1.2035 | -46.00 | 1291.84 |
295 | 2006.01.17 15:20 | s/l | 147 | 0.20 | 1.2101 | 1.2101 | 1.2050 | -62.00 | 1229.84 |
296 | 2006.01.17 15:20 | close | 148 | 0.40 | 1.2101 | 1.2102 | 1.2066 | -60.00 | 1169.84 |
297 | 2006.01.17 15:20 | buy | 149 | 0.10 | 1.2100 | 1.2054 | 1.2120 | ||
298 | 2006.01.17 23:19 | buy | 150 | 0.20 | 1.2085 | 1.2054 | 1.2105 | ||
299 | 2006.01.18 02:47 | t/p | 150 | 0.20 | 1.2105 | 1.2054 | 1.2105 | 38.36 | 1208.20 |
300 | 2006.01.18 02:47 | close | 149 | 0.10 | 1.2105 | 1.2054 | 1.2120 | 4.18 | 1212.38 |
301 | 2006.01.18 02:47 | buy | 151 | 0.10 | 1.2106 | 1.2060 | 1.2126 | ||
302 | 2006.01.18 03:01 | t/p | 151 | 0.10 | 1.2126 | 1.2060 | 1.2126 | 20.00 | 1232.38 |
303 | 2006.01.18 03:01 | buy | 152 | 0.10 | 1.2128 | 1.2082 | 1.2148 | ||
304 | 2006.01.18 03:53 | t/p | 152 | 0.10 | 1.2148 | 1.2082 | 1.2148 | 20.00 | 1252.38 |
305 | 2006.01.18 03:53 | buy | 153 | 0.10 | 1.2151 | 1.2105 | 1.2171 | ||
306 | 2006.01.18 04:00 | buy | 154 | 0.20 | 1.2136 | 1.2105 | 1.2156 | ||
307 | 2006.01.18 04:25 | buy | 155 | 0.40 | 1.2121 | 1.2105 | 1.2141 | ||
308 | 2006.01.18 05:01 | s/l | 153 | 0.10 | 1.2105 | 1.2105 | 1.2171 | -46.00 | 1206.38 |
309 | 2006.01.18 05:01 | s/l | 154 | 0.20 | 1.2105 | 1.2105 | 1.2156 | -62.00 | 1144.38 |
310 | 2006.01.18 05:01 | s/l | 155 | 0.40 | 1.2105 | 1.2105 | 1.2141 | -64.00 | 1080.38 |
311 | 2006.01.18 05:01 | sell | 156 | 0.10 | 1.2105 | 1.2151 | 1.2085 | ||
312 | 2006.01.18 05:19 | sell | 157 | 0.20 | 1.2120 | 1.2151 | 1.2100 | ||
313 | 2006.01.18 06:22 | sell | 158 | 0.40 | 1.2135 | 1.2151 | 1.2115 | ||
314 | 2006.01.18 07:14 | t/p | 158 | 0.40 | 1.2115 | 1.2151 | 1.2115 | 80.00 | 1160.38 |
315 | 2006.01.18 07:14 | close | 157 | 0.20 | 1.2115 | 1.2151 | 1.2100 | 10.00 | 1170.38 |
316 | 2006.01.18 07:14 | close | 156 | 0.10 | 1.2115 | 1.2151 | 1.2085 | -10.00 | 1160.38 |
317 | 2006.01.18 07:14 | sell | 159 | 0.10 | 1.2114 | 1.2160 | 1.2094 | ||
318 | 2006.01.18 08:20 | sell | 160 | 0.20 | 1.2129 | 1.2160 | 1.2109 | ||
319 | 2006.01.18 08:45 | sell | 161 | 0.40 | 1.2145 | 1.2161 | 1.2125 | ||
320 | 2006.01.18 08:53 | t/p | 161 | 0.40 | 1.2125 | 1.2161 | 1.2125 | 80.00 | 1240.38 |
321 | 2006.01.18 08:53 | close | 160 | 0.20 | 1.2125 | 1.2160 | 1.2109 | 8.00 | 1248.38 |
322 | 2006.01.18 08:53 | close | 159 | 0.10 | 1.2126 | 1.2160 | 1.2094 | -12.00 | 1236.38 |
323 | 2006.01.18 08:54 | buy | 162 | 0.10 | 1.2125 | 1.2079 | 1.2145 | ||
324 | 2006.01.18 09:34 | t/p | 162 | 0.10 | 1.2145 | 1.2079 | 1.2145 | 20.00 | 1256.38 |
325 | 2006.01.18 09:34 | buy | 163 | 0.10 | 1.2147 | 1.2101 | 1.2167 | ||
326 | 2006.01.18 10:02 | buy | 164 | 0.20 | 1.2131 | 1.2100 | 1.2151 | ||
327 | 2006.01.18 10:12 | buy | 165 | 0.40 | 1.2114 | 1.2098 | 1.2134 | ||
328 | 2006.01.18 10:14 | s/l | 163 | 0.10 | 1.2101 | 1.2101 | 1.2167 | -46.00 | 1210.38 |
329 | 2006.01.18 10:14 | close | 165 | 0.40 | 1.2101 | 1.2098 | 1.2134 | -52.00 | 1158.38 |
330 | 2006.01.18 10:14 | s/l | 164 | 0.20 | 1.2100 | 1.2100 | 1.2151 | -62.00 | 1096.38 |
331 | 2006.01.18 10:14 | sell | 166 | 0.10 | 1.2099 | 1.2145 | 1.2079 | ||
332 | 2006.01.18 11:44 | t/p | 166 | 0.10 | 1.2079 | 1.2145 | 1.2079 | 20.00 | 1116.38 |
333 | 2006.01.18 11:44 | sell | 167 | 0.10 | 1.2077 | 1.2123 | 1.2057 | ||
334 | 2006.01.18 13:30 | sell | 168 | 0.20 | 1.2092 | 1.2123 | 1.2072 | ||
335 | 2006.01.18 14:56 | sell | 169 | 0.40 | 1.2107 | 1.2123 | 1.2087 | ||
336 | 2006.01.18 18:03 | s/l | 167 | 0.10 | 1.2123 | 1.2123 | 1.2057 | -46.00 | 1070.38 |
337 | 2006.01.18 18:03 | s/l | 168 | 0.20 | 1.2123 | 1.2123 | 1.2072 | -62.00 | 1008.38 |
338 | 2006.01.18 18:03 | s/l | 169 | 0.40 | 1.2123 | 1.2123 | 1.2087 | -64.00 | 944.38 |
339 | 2006.01.18 18:03 | buy | 170 | 0.10 | 1.2123 | 1.2077 | 1.2143 | ||
340 | 2006.01.18 18:44 | buy | 171 | 0.20 | 1.2108 | 1.2077 | 1.2128 | ||
341 | 2006.01.18 19:27 | buy | 172 | 0.40 | 1.2092 | 1.2076 | 1.2112 | ||
342 | 2006.01.19 02:44 | s/l | 170 | 0.10 | 1.2077 | 1.2077 | 1.2143 | -48.46 | 895.92 |
343 | 2006.01.19 02:44 | s/l | 171 | 0.20 | 1.2077 | 1.2077 | 1.2128 | -66.92 | 829.00 |
344 | 2006.01.19 02:44 | close | 172 | 0.40 | 1.2077 | 1.2076 | 1.2112 | -69.84 | 759.16 |
345 | 2006.01.19 02:45 | sell | 173 | 0.10 | 1.2078 | 1.2124 | 1.2058 | ||
346 | 2006.01.19 08:34 | t/p | 173 | 0.10 | 1.2058 | 1.2124 | 1.2058 | 20.00 | 779.16 |
347 | 2006.01.19 08:34 | sell | 174 | 0.10 | 1.2055 | 1.2101 | 1.2035 | ||
348 | 2006.01.19 08:39 | sell | 175 | 0.20 | 1.2070 | 1.2101 | 1.2050 | ||
349 | 2006.01.19 10:33 | s/l | 174 | 0.10 | 1.2101 | 1.2101 | 1.2035 | -46.00 | 733.16 |
350 | 2006.01.19 10:33 | s/l | 175 | 0.20 | 1.2101 | 1.2101 | 1.2050 | -62.00 | 671.16 |
351 | 2006.01.19 10:33 | buy | 176 | 0.10 | 1.2101 | 1.2055 | 1.2121 | ||
352 | 2006.01.19 10:56 | t/p | 176 | 0.10 | 1.2121 | 1.2055 | 1.2121 | 20.00 | 691.16 |
353 | 2006.01.19 10:56 | buy | 177 | 0.10 | 1.2123 | 1.2077 | 1.2143 | ||
354 | 2006.01.19 11:04 | buy | 178 | 0.20 | 1.2108 | 1.2077 | 1.2128 | ||
355 | 2006.01.19 20:07 | s/l | 177 | 0.10 | 1.2077 | 1.2077 | 1.2143 | -46.00 | 645.16 |
356 | 2006.01.19 20:07 | s/l | 178 | 0.20 | 1.2077 | 1.2077 | 1.2128 | -62.00 | 583.16 |
357 | 2006.01.19 20:07 | sell | 179 | 0.10 | 1.2077 | 1.2123 | 1.2057 | ||
358 | 2006.01.20 03:37 | t/p | 179 | 0.10 | 1.2057 | 1.2123 | 1.2057 | 20.44 | 603.60 |
359 | 2006.01.20 03:37 | sell | 180 | 0.10 | 1.2054 | 1.2100 | 1.2034 | ||
360 | 2006.01.20 03:51 | sell | 181 | 0.20 | 1.2069 | 1.2100 | 1.2049 | ||
361 | 2006.01.20 09:11 | s/l | 180 | 0.10 | 1.2100 | 1.2100 | 1.2034 | -46.00 | 557.60 |
362 | 2006.01.20 09:11 | s/l | 181 | 0.20 | 1.2100 | 1.2100 | 1.2049 | -62.00 | 495.60 |
363 | 2006.01.20 09:11 | buy | 182 | 0.10 | 1.2100 | 1.2054 | 1.2120 | ||
364 | 2006.01.20 09:50 | buy | 183 | 0.20 | 1.2085 | 1.2054 | 1.2105 | ||
365 | 2006.01.20 12:05 | t/p | 183 | 0.20 | 1.2105 | 1.2054 | 1.2105 | 40.00 | 535.60 |
366 | 2006.01.20 12:05 | close | 182 | 0.10 | 1.2105 | 1.2054 | 1.2120 | 5.00 | 540.60 |
367 | 2006.01.20 12:06 | buy | 184 | 0.10 | 1.2106 | 1.2060 | 1.2126 | ||
368 | 2006.01.20 13:50 | t/p | 184 | 0.10 | 1.2126 | 1.2060 | 1.2126 | 20.00 | 560.60 |
369 | 2006.01.20 13:50 | buy | 185 | 0.10 | 1.2128 | 1.2082 | 1.2148 | ||
370 | 2006.01.22 17:17 | t/p | 185 | 0.10 | 1.2148 | 1.2082 | 1.2148 | 20.00 | 580.60 |
371 | 2006.01.22 17:17 | buy | 186 | 0.10 | 1.2151 | 1.2105 | 1.2171 | ||
372 | 2006.01.22 19:02 | t/p | 186 | 0.10 | 1.2171 | 1.2105 | 1.2171 | 20.00 | 600.60 |
373 | 2006.01.22 19:02 | buy | 187 | 0.10 | 1.2173 | 1.2127 | 1.2193 | ||
374 | 2006.01.22 19:40 | t/p | 187 | 0.10 | 1.2193 | 1.2127 | 1.2193 | 20.00 | 620.60 |
375 | 2006.01.22 19:40 | buy | 188 | 0.10 | 1.2195 | 1.2149 | 1.2215 | ||
376 | 2006.01.22 19:41 | t/p | 188 | 0.10 | 1.2215 | 1.2149 | 1.2215 | 20.00 | 640.60 |
377 | 2006.01.22 19:41 | buy | 189 | 0.10 | 1.2217 | 1.2171 | 1.2237 | ||
378 | 2006.01.22 19:41 | t/p | 189 | 0.10 | 1.2237 | 1.2171 | 1.2237 | 20.00 | 660.60 |
379 | 2006.01.22 19:41 | buy | 190 | 0.10 | 1.2247 | 1.2201 | 1.2267 | ||
380 | 2006.01.22 19:42 | buy | 191 | 0.20 | 1.2231 | 1.2200 | 1.2251 | ||
381 | 2006.01.22 22:53 | t/p | 191 | 0.20 | 1.2251 | 1.2200 | 1.2251 | 40.00 | 700.60 |
382 | 2006.01.22 22:53 | close | 190 | 0.10 | 1.2251 | 1.2201 | 1.2267 | 4.00 | 704.60 |
383 | 2006.01.22 22:53 | buy | 192 | 0.10 | 1.2251 | 1.2205 | 1.2271 | ||
384 | 2006.01.22 23:11 | buy | 193 | 0.20 | 1.2235 | 1.2204 | 1.2255 | ||
385 | 2006.01.23 04:37 | t/p | 193 | 0.20 | 1.2255 | 1.2204 | 1.2255 | 38.36 | 742.96 |
386 | 2006.01.23 04:37 | close | 192 | 0.10 | 1.2255 | 1.2205 | 1.2271 | 3.18 | 746.14 |
387 | 2006.01.23 04:37 | buy | 194 | 0.10 | 1.2256 | 1.2210 | 1.2276 | ||
388 | 2006.01.23 05:38 | t/p | 194 | 0.10 | 1.2276 | 1.2210 | 1.2276 | 20.00 | 766.14 |
389 | 2006.01.23 05:38 | buy | 195 | 0.10 | 1.2278 | 1.2232 | 1.2298 | ||
390 | 2006.01.23 12:47 | t/p | 195 | 0.10 | 1.2298 | 1.2232 | 1.2298 | 20.00 | 786.14 |
391 | 2006.01.23 12:47 | buy | 196 | 0.10 | 1.2300 | 1.2254 | 1.2320 | ||
392 | 2006.01.23 13:05 | buy | 197 | 0.20 | 1.2285 | 1.2254 | 1.2305 | ||
393 | 2006.01.23 15:21 | t/p | 197 | 0.20 | 1.2305 | 1.2254 | 1.2305 | 40.00 | 826.14 |
394 | 2006.01.23 15:21 | close | 196 | 0.10 | 1.2305 | 1.2254 | 1.2320 | 5.00 | 831.14 |
395 | 2006.01.23 15:21 | buy | 198 | 0.10 | 1.2306 | 1.2260 | 1.2326 | ||
396 | 2006.01.23 19:04 | buy | 199 | 0.20 | 1.2289 | 1.2258 | 1.2309 | ||
397 | 2006.01.24 00:49 | t/p | 199 | 0.20 | 1.2309 | 1.2258 | 1.2309 | 38.36 | 869.50 |
398 | 2006.01.24 00:49 | close | 198 | 0.10 | 1.2309 | 1.2260 | 1.2326 | 2.18 | 871.68 |
399 | 2006.01.24 00:49 | buy | 200 | 0.10 | 1.2311 | 1.2265 | 1.2331 | ||
400 | 2006.01.24 01:30 | buy | 201 | 0.20 | 1.2296 | 1.2265 | 1.2316 | ||
401 | 2006.01.24 04:07 | s/l | 200 | 0.10 | 1.2265 | 1.2265 | 1.2331 | -46.00 | 825.68 |
402 | 2006.01.24 04:07 | s/l | 201 | 0.20 | 1.2265 | 1.2265 | 1.2316 | -62.00 | 763.68 |
403 | 2006.01.24 04:07 | sell | 202 | 0.10 | 1.2265 | 1.2311 | 1.2245 | ||
404 | 2006.01.24 05:00 | sell | 203 | 0.20 | 1.2280 | 1.2311 | 1.2260 | ||
405 | 2006.01.24 08:58 | t/p | 203 | 0.20 | 1.2260 | 1.2311 | 1.2260 | 40.00 | 803.68 |
406 | 2006.01.24 08:58 | close | 202 | 0.10 | 1.2260 | 1.2311 | 1.2245 | 5.00 | 808.68 |
407 | 2006.01.24 08:58 | sell | 204 | 0.10 | 1.2257 | 1.2303 | 1.2237 | ||
408 | 2006.01.24 09:06 | sell | 205 | 0.20 | 1.2272 | 1.2303 | 1.2252 | ||
409 | 2006.01.25 04:12 | s/l | 204 | 0.10 | 1.2303 | 1.2303 | 1.2237 | -45.56 | 763.12 |
410 | 2006.01.25 04:12 | s/l | 205 | 0.20 | 1.2303 | 1.2303 | 1.2252 | -61.12 | 702.00 |
411 | 2006.01.25 04:12 | buy | 206 | 0.10 | 1.2303 | 1.2257 | 1.2323 | ||
412 | 2006.01.25 04:58 | t/p | 206 | 0.10 | 1.2323 | 1.2257 | 1.2323 | 20.00 | 722.00 |
413 | 2006.01.25 04:58 | buy | 207 | 0.10 | 1.2325 | 1.2279 | 1.2345 | ||
414 | 2006.01.25 05:15 | buy | 208 | 0.20 | 1.2310 | 1.2279 | 1.2330 | ||
415 | 2006.01.25 08:32 | s/l | 207 | 0.10 | 1.2279 | 1.2279 | 1.2345 | -46.00 | 676.00 |
416 | 2006.01.25 08:32 | s/l | 208 | 0.20 | 1.2279 | 1.2279 | 1.2330 | -62.00 | 614.00 |
417 | 2006.01.25 08:32 | sell | 209 | 0.10 | 1.2279 | 1.2325 | 1.2259 | ||
418 | 2006.01.25 09:50 | t/p | 209 | 0.10 | 1.2259 | 1.2325 | 1.2259 | 20.00 | 634.00 |
419 | 2006.01.25 09:50 | sell | 210 | 0.10 | 1.2256 | 1.2302 | 1.2236 | ||
420 | 2006.01.25 10:07 | sell | 211 | 0.20 | 1.2271 | 1.2302 | 1.2251 | ||
421 | 2006.01.25 10:48 | t/p | 211 | 0.20 | 1.2251 | 1.2302 | 1.2251 | 40.00 | 674.00 |
422 | 2006.01.25 10:48 | close | 210 | 0.10 | 1.2251 | 1.2302 | 1.2236 | 5.00 | 679.00 |
423 | 2006.01.25 10:48 | sell | 212 | 0.10 | 1.2249 | 1.2295 | 1.2229 | ||
424 | 2006.01.25 11:07 | sell | 213 | 0.20 | 1.2264 | 1.2295 | 1.2244 | ||
425 | 2006.01.25 15:28 | t/p | 213 | 0.20 | 1.2244 | 1.2295 | 1.2244 | 40.00 | 719.00 |
426 | 2006.01.25 15:28 | close | 212 | 0.10 | 1.2244 | 1.2295 | 1.2229 | 5.00 | 724.00 |
427 | 2006.01.25 15:28 | sell | 214 | 0.10 | 1.2243 | 1.2289 | 1.2223 | ||
428 | 2006.01.25 20:21 | sell | 215 | 0.20 | 1.2258 | 1.2289 | 1.2238 | ||
429 | 2006.01.26 04:03 | t/p | 215 | 0.20 | 1.2238 | 1.2289 | 1.2238 | 42.64 | 766.64 |
430 | 2006.01.26 04:03 | close | 214 | 0.10 | 1.2238 | 1.2289 | 1.2223 | 6.32 | 772.96 |
431 | 2006.01.26 04:03 | sell | 216 | 0.10 | 1.2235 | 1.2281 | 1.2215 | ||
432 | 2006.01.26 04:12 | sell | 217 | 0.20 | 1.2250 | 1.2281 | 1.2230 | ||
433 | 2006.01.26 08:41 | t/p | 217 | 0.20 | 1.2230 | 1.2281 | 1.2230 | 40.00 | 812.96 |
434 | 2006.01.26 08:41 | close | 216 | 0.10 | 1.2228 | 1.2281 | 1.2215 | 7.00 | 819.96 |
435 | 2006.01.26 08:41 | sell | 218 | 0.10 | 1.2227 | 1.2273 | 1.2207 | ||
436 | 2006.01.26 08:42 | sell | 219 | 0.20 | 1.2243 | 1.2274 | 1.2223 | ||
437 | 2006.01.26 13:01 | t/p | 219 | 0.20 | 1.2223 | 1.2274 | 1.2223 | 40.00 | 859.96 |
438 | 2006.01.26 13:01 | close | 218 | 0.10 | 1.2223 | 1.2273 | 1.2207 | 4.00 | 863.96 |
439 | 2006.01.26 13:01 | sell | 220 | 0.10 | 1.2219 | 1.2265 | 1.2199 | ||
440 | 2006.01.26 14:20 | t/p | 220 | 0.10 | 1.2199 | 1.2265 | 1.2199 | 20.00 | 883.96 |
441 | 2006.01.26 14:20 | sell | 221 | 0.10 | 1.2197 | 1.2243 | 1.2177 | ||
442 | 2006.01.26 14:34 | sell | 222 | 0.20 | 1.2212 | 1.2243 | 1.2192 | ||
443 | 2006.01.27 05:52 | t/p | 222 | 0.20 | 1.2192 | 1.2243 | 1.2192 | 40.88 | 924.84 |
444 | 2006.01.27 05:52 | close | 221 | 0.10 | 1.2192 | 1.2243 | 1.2177 | 5.44 | 930.28 |
445 | 2006.01.27 05:52 | sell | 223 | 0.10 | 1.2190 | 1.2236 | 1.2170 | ||
446 | 2006.01.27 06:09 | t/p | 223 | 0.10 | 1.2170 | 1.2236 | 1.2170 | 20.00 | 950.28 |
447 | 2006.01.27 06:09 | sell | 224 | 0.10 | 1.2168 | 1.2214 | 1.2148 | ||
448 | 2006.01.27 06:18 | sell | 225 | 0.20 | 1.2184 | 1.2215 | 1.2164 | ||
449 | 2006.01.27 08:20 | t/p | 225 | 0.20 | 1.2164 | 1.2215 | 1.2164 | 40.00 | 990.28 |
450 | 2006.01.27 08:20 | close | 224 | 0.10 | 1.2164 | 1.2214 | 1.2148 | 4.00 | 994.28 |
451 | 2006.01.27 08:20 | sell | 226 | 0.10 | 1.2163 | 1.2209 | 1.2143 | ||
452 | 2006.01.27 08:30 | sell | 227 | 0.20 | 1.2186 | 1.2217 | 1.2166 | ||
453 | 2006.01.27 08:30 | sell | 228 | 0.40 | 1.2201 | 1.2217 | 1.2181 | ||
454 | 2006.01.27 08:32 | s/l | 226 | 0.10 | 1.2209 | 1.2209 | 1.2143 | -46.00 | 948.28 |
455 | 2006.01.27 08:32 | close | 228 | 0.40 | 1.2210 | 1.2217 | 1.2181 | -36.00 | 912.28 |
456 | 2006.01.27 08:32 | close | 227 | 0.20 | 1.2208 | 1.2217 | 1.2166 | -44.00 | 868.28 |
457 | 2006.01.27 08:32 | buy | 229 | 0.10 | 1.2207 | 1.2161 | 1.2227 | ||
458 | 2006.01.27 08:41 | t/p | 229 | 0.10 | 1.2227 | 1.2161 | 1.2227 | 20.00 | 888.28 |
459 | 2006.01.27 08:41 | buy | 230 | 0.10 | 1.2231 | 1.2185 | 1.2251 | ||
460 | 2006.01.27 08:49 | buy | 231 | 0.20 | 1.2216 | 1.2185 | 1.2236 | ||
461 | 2006.01.27 10:19 | s/l | 230 | 0.10 | 1.2185 | 1.2185 | 1.2251 | -46.00 | 842.28 |
462 | 2006.01.27 10:19 | s/l | 231 | 0.20 | 1.2185 | 1.2185 | 1.2236 | -62.00 | 780.28 |
463 | 2006.01.27 10:19 | sell | 232 | 0.10 | 1.2185 | 1.2231 | 1.2165 | ||
464 | 2006.01.27 10:27 | t/p | 232 | 0.10 | 1.2165 | 1.2231 | 1.2165 | 20.00 | 800.28 |
465 | 2006.01.27 10:27 | sell | 233 | 0.10 | 1.2163 | 1.2209 | 1.2143 | ||
466 | 2006.01.27 10:28 | sell | 234 | 0.20 | 1.2178 | 1.2209 | 1.2158 | ||
467 | 2006.01.27 10:45 | t/p | 234 | 0.20 | 1.2158 | 1.2209 | 1.2158 | 40.00 | 840.28 |
468 | 2006.01.27 10:45 | close | 233 | 0.10 | 1.2158 | 1.2209 | 1.2143 | 5.00 | 845.28 |
469 | 2006.01.27 10:45 | sell | 235 | 0.10 | 1.2156 | 1.2202 | 1.2136 | ||
470 | 2006.01.27 10:55 | t/p | 235 | 0.10 | 1.2136 | 1.2202 | 1.2136 | 20.00 | 865.28 |
471 | 2006.01.27 10:55 | sell | 236 | 0.10 | 1.2134 | 1.2180 | 1.2114 | ||
472 | 2006.01.27 13:17 | t/p | 236 | 0.10 | 1.2114 | 1.2180 | 1.2114 | 20.00 | 885.28 |
473 | 2006.01.27 13:17 | sell | 237 | 0.10 | 1.2112 | 1.2158 | 1.2092 | ||
474 | 2006.01.27 13:30 | t/p | 237 | 0.10 | 1.2092 | 1.2158 | 1.2092 | 20.00 | 905.28 |
475 | 2006.01.27 13:30 | sell | 238 | 0.10 | 1.2090 | 1.2136 | 1.2070 | ||
476 | 2006.01.27 14:15 | sell | 239 | 0.20 | 1.2106 | 1.2137 | 1.2086 | ||
477 | 2006.01.29 21:17 | t/p | 239 | 0.20 | 1.2086 | 1.2137 | 1.2086 | 40.00 | 945.28 |
478 | 2006.01.29 21:17 | close | 238 | 0.10 | 1.2086 | 1.2136 | 1.2070 | 4.00 | 949.28 |
479 | 2006.01.29 21:17 | sell | 240 | 0.10 | 1.2086 | 1.2132 | 1.2066 | ||
480 | 2006.01.30 01:03 | sell | 241 | 0.20 | 1.2102 | 1.2133 | 1.2082 | ||
481 | 2006.01.30 03:31 | t/p | 241 | 0.20 | 1.2082 | 1.2133 | 1.2082 | 40.00 | 989.28 |
482 | 2006.01.30 03:31 | close | 240 | 0.10 | 1.2082 | 1.2132 | 1.2066 | 4.44 | 993.72 |
483 | 2006.01.30 03:31 | sell | 242 | 0.10 | 1.2079 | 1.2125 | 1.2059 | ||
484 | 2006.01.30 04:43 | sell | 243 | 0.20 | 1.2094 | 1.2125 | 1.2074 | ||
485 | 2006.01.30 08:19 | t/p | 243 | 0.20 | 1.2074 | 1.2125 | 1.2074 | 40.00 | 1033.72 |
486 | 2006.01.30 08:19 | close | 242 | 0.10 | 1.2074 | 1.2125 | 1.2059 | 5.00 | 1038.72 |
487 | 2006.01.30 08:19 | sell | 244 | 0.10 | 1.2072 | 1.2118 | 1.2052 | ||
488 | 2006.01.30 08:37 | sell | 245 | 0.20 | 1.2088 | 1.2119 | 1.2068 | ||
489 | 2006.01.31 02:46 | sell | 246 | 0.40 | 1.2104 | 1.2120 | 1.2084 | ||
490 | 2006.01.31 07:11 | s/l | 244 | 0.10 | 1.2118 | 1.2118 | 1.2052 | -45.56 | 993.16 |
491 | 2006.01.31 07:11 | close | 246 | 0.40 | 1.2118 | 1.2120 | 1.2084 | -56.00 | 937.16 |
492 | 2006.01.31 07:11 | close | 245 | 0.20 | 1.2118 | 1.2119 | 1.2068 | -59.12 | 878.04 |
493 | 2006.01.31 07:11 | buy | 247 | 0.10 | 1.2119 | 1.2073 | 1.2139 | ||
494 | 2006.01.31 10:51 | t/p | 247 | 0.10 | 1.2139 | 1.2073 | 1.2139 | 20.00 | 898.04 |
495 | 2006.01.31 10:51 | buy | 248 | 0.10 | 1.2141 | 1.2095 | 1.2161 | ||
496 | 2006.01.31 11:55 | t/p | 248 | 0.10 | 1.2161 | 1.2095 | 1.2161 | 20.00 | 918.04 |
497 | 2006.01.31 11:55 | buy | 249 | 0.10 | 1.2163 | 1.2117 | 1.2183 | ||
498 | 2006.01.31 12:37 | t/p | 249 | 0.10 | 1.2183 | 1.2117 | 1.2183 | 20.00 | 938.04 |
499 | 2006.01.31 12:37 | buy | 250 | 0.10 | 1.2185 | 1.2139 | 1.2205 | ||
500 | 2006.01.31 13:42 | buy | 251 | 0.20 | 1.2169 | 1.2138 | 1.2189 | ||
501 | 2006.01.31 14:16 | buy | 252 | 0.40 | 1.2153 | 1.2137 | 1.2173 | ||
502 | 2006.01.31 14:18 | t/p | 252 | 0.40 | 1.2173 | 1.2137 | 1.2173 | 80.00 | 1018.04 |
503 | 2006.01.31 14:18 | close | 251 | 0.20 | 1.2173 | 1.2138 | 1.2189 | 8.00 | 1026.04 |
504 | 2006.01.31 14:18 | close | 250 | 0.10 | 1.2174 | 1.2139 | 1.2205 | -11.00 | 1015.04 |
505 | 2006.01.31 14:18 | buy | 253 | 0.10 | 1.2175 | 1.2129 | 1.2195 | ||
506 | 2006.01.31 14:20 | buy | 254 | 0.20 | 1.2159 | 1.2128 | 1.2179 | ||
507 | 2006.01.31 14:22 | buy | 255 | 0.40 | 1.2143 | 1.2127 | 1.2163 | ||
508 | 2006.01.31 14:25 | s/l | 253 | 0.10 | 1.2129 | 1.2129 | 1.2195 | -46.00 | 969.04 |
509 | 2006.01.31 14:25 | s/l | 254 | 0.20 | 1.2128 | 1.2128 | 1.2179 | -62.00 | 907.04 |
510 | 2006.01.31 14:25 | close | 255 | 0.40 | 1.2128 | 1.2127 | 1.2163 | -60.00 | 847.04 |
511 | 2006.01.31 14:25 | sell | 256 | 0.10 | 1.2127 | 1.2173 | 1.2107 | ||
512 | 2006.01.31 14:50 | sell | 257 | 0.20 | 1.2142 | 1.2173 | 1.2122 | ||
513 | 2006.02.01 04:45 | t/p | 257 | 0.20 | 1.2122 | 1.2173 | 1.2122 | 40.88 | 887.92 |
514 | 2006.02.01 04:45 | close | 256 | 0.10 | 1.2122 | 1.2173 | 1.2107 | 5.44 | 893.36 |
515 | 2006.02.01 04:45 | sell | 258 | 0.10 | 1.2120 | 1.2166 | 1.2100 | ||
516 | 2006.02.01 06:06 | t/p | 258 | 0.10 | 1.2100 | 1.2166 | 1.2100 | 20.00 | 913.36 |
517 | 2006.02.01 06:06 | sell | 259 | 0.10 | 1.2098 | 1.2144 | 1.2078 | ||
518 | 2006.02.01 08:48 | t/p | 259 | 0.10 | 1.2078 | 1.2144 | 1.2078 | 20.00 | 933.36 |
519 | 2006.02.01 08:48 | sell | 260 | 0.10 | 1.2076 | 1.2122 | 1.2056 | ||
520 | 2006.02.01 09:02 | sell | 261 | 0.20 | 1.2091 | 1.2122 | 1.2071 | ||
521 | 2006.02.01 10:08 | sell | 262 | 0.40 | 1.2107 | 1.2123 | 1.2087 | ||
522 | 2006.02.01 11:07 | t/p | 262 | 0.40 | 1.2087 | 1.2123 | 1.2087 | 80.00 | 1013.36 |
523 | 2006.02.01 11:07 | close | 261 | 0.20 | 1.2087 | 1.2122 | 1.2071 | 8.00 | 1021.36 |
524 | 2006.02.01 11:07 | close | 260 | 0.10 | 1.2088 | 1.2122 | 1.2056 | -12.00 | 1009.36 |
525 | 2006.02.01 11:07 | sell | 263 | 0.10 | 1.2085 | 1.2131 | 1.2065 | ||
526 | 2006.02.01 14:18 | t/p | 263 | 0.10 | 1.2065 | 1.2131 | 1.2065 | 20.00 | 1029.36 |
527 | 2006.02.01 14:18 | sell | 264 | 0.10 | 1.2062 | 1.2108 | 1.2042 | ||
528 | 2006.02.01 19:18 | sell | 265 | 0.20 | 1.2077 | 1.2108 | 1.2057 | ||
529 | 2006.02.02 00:43 | t/p | 265 | 0.20 | 1.2057 | 1.2108 | 1.2057 | 42.64 | 1072.00 |
530 | 2006.02.02 00:43 | close | 264 | 0.10 | 1.2057 | 1.2108 | 1.2042 | 6.32 | 1078.32 |
531 | 2006.02.02 00:43 | sell | 266 | 0.10 | 1.2054 | 1.2100 | 1.2034 | ||
532 | 2006.02.02 00:47 | t/p | 266 | 0.10 | 1.2034 | 1.2100 | 1.2034 | 20.00 | 1098.32 |
533 | 2006.02.02 00:47 | sell | 267 | 0.10 | 1.2032 | 1.2078 | 1.2012 | ||
534 | 2006.02.02 01:54 | sell | 268 | 0.20 | 1.2048 | 1.2079 | 1.2028 | ||
535 | 2006.02.02 02:59 | sell | 269 | 0.40 | 1.2064 | 1.2080 | 1.2044 | ||
536 | 2006.02.02 08:58 | t/p | 269 | 0.40 | 1.2044 | 1.2080 | 1.2044 | 80.00 | 1178.32 |
537 | 2006.02.02 08:58 | close | 268 | 0.20 | 1.2044 | 1.2079 | 1.2028 | 8.00 | 1186.32 |
538 | 2006.02.02 08:58 | close | 267 | 0.10 | 1.2044 | 1.2078 | 1.2012 | -12.00 | 1174.32 |
539 | 2006.02.02 08:58 | sell | 270 | 0.10 | 1.2043 | 1.2089 | 1.2023 | ||
540 | 2006.02.02 09:38 | sell | 271 | 0.20 | 1.2058 | 1.2089 | 1.2038 | ||
541 | 2006.02.02 10:12 | sell | 272 | 0.40 | 1.2073 | 1.2089 | 1.2053 | ||
542 | 2006.02.02 10:23 | s/l | 270 | 0.10 | 1.2089 | 1.2089 | 1.2023 | -46.00 | 1128.32 |
543 | 2006.02.02 10:23 | s/l | 271 | 0.20 | 1.2089 | 1.2089 | 1.2038 | -62.00 | 1066.32 |
544 | 2006.02.02 10:23 | s/l | 272 | 0.40 | 1.2089 | 1.2089 | 1.2053 | -64.00 | 1002.32 |
545 | 2006.02.02 10:23 | buy | 273 | 0.10 | 1.2090 | 1.2044 | 1.2110 | ||
546 | 2006.02.02 20:11 | t/p | 273 | 0.10 | 1.2110 | 1.2044 | 1.2110 | 20.00 | 1022.32 |
547 | 2006.02.02 20:11 | buy | 274 | 0.10 | 1.2113 | 1.2067 | 1.2133 | ||
548 | 2006.02.02 20:31 | buy | 275 | 0.20 | 1.2098 | 1.2067 | 1.2118 | ||
549 | 2006.02.03 02:09 | buy | 276 | 0.40 | 1.2083 | 1.2067 | 1.2103 | ||
550 | 2006.02.03 05:52 | s/l | 274 | 0.10 | 1.2067 | 1.2067 | 1.2133 | -46.82 | 975.50 |
551 | 2006.02.03 05:52 | s/l | 275 | 0.20 | 1.2067 | 1.2067 | 1.2118 | -63.64 | 911.86 |
552 | 2006.02.03 05:52 | s/l | 276 | 0.40 | 1.2067 | 1.2067 | 1.2103 | -64.00 | 847.86 |
553 | 2006.02.03 05:52 | sell | 277 | 0.10 | 1.2067 | 1.2113 | 1.2047 | ||
554 | 2006.02.03 08:30 | sell | 278 | 0.20 | 1.2083 | 1.2114 | 1.2063 | ||
555 | 2006.02.03 08:31 | t/p | 278 | 0.20 | 1.2063 | 1.2114 | 1.2063 | 40.00 | 887.86 |
556 | 2006.02.03 08:31 | close | 277 | 0.10 | 1.2063 | 1.2113 | 1.2047 | 4.00 | 891.86 |
557 | 2006.02.03 08:31 | sell | 279 | 0.10 | 1.2060 | 1.2106 | 1.2040 | ||
558 | 2006.02.03 08:35 | t/p | 279 | 0.10 | 1.2040 | 1.2106 | 1.2040 | 20.00 | 911.86 |
559 | 2006.02.03 08:35 | sell | 280 | 0.10 | 1.2038 | 1.2084 | 1.2018 | ||
560 | 2006.02.03 08:36 | t/p | 280 | 0.10 | 1.2018 | 1.2084 | 1.2018 | 20.00 | 931.86 |
561 | 2006.02.03 08:36 | sell | 281 | 0.10 | 1.2016 | 1.2062 | 1.1996 | ||
562 | 2006.02.03 08:37 | sell | 282 | 0.20 | 1.2031 | 1.2062 | 1.2011 | ||
563 | 2006.02.03 08:56 | t/p | 282 | 0.20 | 1.2011 | 1.2062 | 1.2011 | 40.00 | 971.86 |
564 | 2006.02.03 08:56 | close | 281 | 0.10 | 1.2010 | 1.2062 | 1.1996 | 6.00 | 977.86 |
565 | 2006.02.03 08:56 | sell | 283 | 0.10 | 1.2009 | 1.2055 | 1.1989 | ||
566 | 2006.02.03 09:07 | t/p | 283 | 0.10 | 1.1989 | 1.2055 | 1.1989 | 20.00 | 997.86 |
567 | 2006.02.03 09:07 | sell | 284 | 0.10 | 1.1987 | 1.2033 | 1.1967 | ||
568 | 2006.02.03 10:08 | sell | 285 | 0.20 | 1.2003 | 1.2034 | 1.1983 | ||
569 | 2006.02.03 11:31 | sell | 286 | 0.40 | 1.2018 | 1.2034 | 1.1998 | ||
570 | 2006.02.05 17:00 | s/l | 284 | 0.10 | 1.2033 | 1.2033 | 1.1967 | -46.00 | 951.86 |
571 | 2006.02.05 17:00 | s/l | 285 | 0.20 | 1.2034 | 1.2034 | 1.1983 | -62.00 | 889.86 |
572 | 2006.02.05 17:00 | s/l | 286 | 0.40 | 1.2034 | 1.2034 | 1.1998 | -64.00 | 825.86 |
573 | 2006.02.05 17:00 | buy | 287 | 0.10 | 1.2037 | 1.1991 | 1.2057 | ||
574 | 2006.02.05 21:50 | buy | 288 | 0.20 | 1.2022 | 1.1991 | 1.2042 | ||
575 | 2006.02.06 03:31 | s/l | 287 | 0.10 | 1.1991 | 1.1991 | 1.2057 | -46.82 | 779.04 |
576 | 2006.02.06 03:31 | s/l | 288 | 0.20 | 1.1991 | 1.1991 | 1.2042 | -63.64 | 715.40 |
577 | 2006.02.06 03:31 | sell | 289 | 0.10 | 1.1991 | 1.2037 | 1.1971 | ||
578 | 2006.02.06 08:25 | t/p | 289 | 0.10 | 1.1971 | 1.2037 | 1.1971 | 20.00 | 735.40 |
579 | 2006.02.06 08:25 | sell | 290 | 0.10 | 1.1969 | 1.2015 | 1.1949 | ||
580 | 2006.02.06 11:37 | sell | 291 | 0.20 | 1.1985 | 1.2016 | 1.1965 | ||
581 | 2006.02.06 12:00 | t/p | 291 | 0.20 | 1.1965 | 1.2016 | 1.1965 | 40.00 | 775.40 |
582 | 2006.02.06 12:00 | close | 290 | 0.10 | 1.1965 | 1.2015 | 1.1949 | 4.00 | 779.40 |
583 | 2006.02.06 12:00 | sell | 292 | 0.10 | 1.1963 | 1.2009 | 1.1943 | ||
584 | 2006.02.07 01:35 | sell | 293 | 0.20 | 1.1978 | 1.2009 | 1.1958 | ||
585 | 2006.02.07 04:38 | s/l | 292 | 0.10 | 1.2009 | 1.2009 | 1.1943 | -45.56 | 733.84 |
586 | 2006.02.07 04:38 | s/l | 293 | 0.20 | 1.2009 | 1.2009 | 1.1958 | -62.00 | 671.84 |
587 | 2006.02.07 04:38 | buy | 294 | 0.10 | 1.2010 | 1.1964 | 1.2030 | ||
588 | 2006.02.07 05:34 | buy | 295 | 0.20 | 1.1995 | 1.1964 | 1.2015 | ||
589 | 2006.02.07 07:21 | s/l | 294 | 0.10 | 1.1964 | 1.1964 | 1.2030 | -46.00 | 625.84 |
590 | 2006.02.07 07:21 | s/l | 295 | 0.20 | 1.1964 | 1.1964 | 1.2015 | -62.00 | 563.84 |
591 | 2006.02.07 07:21 | sell | 296 | 0.10 | 1.1964 | 1.2010 | 1.1944 | ||
592 | 2006.02.07 08:24 | sell | 297 | 0.20 | 1.1979 | 1.2010 | 1.1959 | ||
593 | 2006.02.07 10:38 | t/p | 297 | 0.20 | 1.1959 | 1.2010 | 1.1959 | 40.00 | 603.84 |
594 | 2006.02.07 10:38 | close | 296 | 0.10 | 1.1959 | 1.2010 | 1.1944 | 5.00 | 608.84 |
595 | 2006.02.07 10:38 | sell | 298 | 0.10 | 1.1957 | 1.2003 | 1.1937 | ||
596 | 2006.02.07 11:56 | sell | 299 | 0.20 | 1.1972 | 1.2003 | 1.1952 | ||
597 | 2006.02.08 07:25 | t/p | 299 | 0.20 | 1.1952 | 1.2003 | 1.1952 | 40.88 | 649.72 |
598 | 2006.02.08 07:25 | close | 298 | 0.10 | 1.1952 | 1.2003 | 1.1937 | 5.44 | 655.16 |
599 | 2006.02.08 07:25 | sell | 300 | 0.10 | 1.1949 | 1.1995 | 1.1929 | ||
600 | 2006.02.08 08:35 | sell | 301 | 0.20 | 1.1965 | 1.1996 | 1.1945 | ||
601 | 2006.02.08 10:53 | t/p | 301 | 0.20 | 1.1945 | 1.1996 | 1.1945 | 40.00 | 695.16 |
602 | 2006.02.08 10:53 | close | 300 | 0.10 | 1.1944 | 1.1995 | 1.1929 | 5.00 | 700.16 |
603 | 2006.02.08 10:53 | sell | 302 | 0.10 | 1.1943 | 1.1989 | 1.1923 | ||
604 | 2006.02.08 16:23 | sell | 303 | 0.20 | 1.1958 | 1.1989 | 1.1938 | ||
605 | 2006.02.08 19:59 | s/l | 302 | 0.10 | 1.1989 | 1.1989 | 1.1923 | -46.00 | 654.16 |
606 | 2006.02.08 19:59 | s/l | 303 | 0.20 | 1.1989 | 1.1989 | 1.1938 | -62.00 | 592.16 |
607 | 2006.02.08 19:59 | buy | 304 | 0.10 | 1.1989 | 1.1943 | 1.2009 | ||
608 | 2006.02.08 20:09 | buy | 305 | 0.20 | 1.1974 | 1.1943 | 1.1994 | ||
609 | 2006.02.09 06:55 | t/p | 305 | 0.20 | 1.1994 | 1.1943 | 1.1994 | 35.08 | 627.24 |
610 | 2006.02.09 06:55 | close | 304 | 0.10 | 1.1994 | 1.1943 | 1.2009 | 2.54 | 629.78 |
611 | 2006.02.09 06:55 | buy | 306 | 0.10 | 1.1995 | 1.1949 | 1.2015 | ||
612 | 2006.02.09 07:18 | buy | 307 | 0.20 | 1.1980 | 1.1949 | 1.2000 | ||
613 | 2006.02.09 10:06 | s/l | 306 | 0.10 | 1.1949 | 1.1949 | 1.2015 | -46.00 | 583.78 |
614 | 2006.02.09 10:06 | s/l | 307 | 0.20 | 1.1949 | 1.1949 | 1.2000 | -62.00 | 521.78 |
615 | 2006.02.09 10:06 | sell | 308 | 0.10 | 1.1949 | 1.1995 | 1.1929 | ||
616 | 2006.02.09 11:31 | sell | 309 | 0.20 | 1.1965 | 1.1996 | 1.1945 | ||
617 | 2006.02.09 19:00 | s/l | 308 | 0.10 | 1.1995 | 1.1995 | 1.1929 | -46.00 | 475.78 |
618 | 2006.02.09 19:00 | close | 309 | 0.20 | 1.1995 | 1.1996 | 1.1945 | -60.00 | 415.78 |
619 | 2006.02.09 19:00 | buy | 310 | 0.10 | 1.1996 | 1.1950 | 1.2016 | ||
620 | 2006.02.09 19:24 | buy | 311 | 0.20 | 1.1981 | 1.1950 | 1.2001 | ||
621 | 2006.02.10 00:43 | t/p | 311 | 0.20 | 1.2001 | 1.1950 | 1.2001 | 38.36 | 454.14 |
622 | 2006.02.10 00:43 | close | 310 | 0.10 | 1.2001 | 1.1950 | 1.2016 | 4.18 | 458.32 |
623 | 2006.02.10 00:43 | buy | 312 | 0.10 | 1.2002 | 1.1956 | 1.2022 | ||
624 | 2006.02.10 01:00 | buy | 313 | 0.20 | 1.1986 | 1.1955 | 1.2006 | ||
625 | 2006.02.10 03:31 | s/l | 312 | 0.10 | 1.1956 | 1.1956 | 1.2022 | -46.00 | 412.32 |
626 | 2006.02.10 03:31 | close | 313 | 0.20 | 1.1956 | 1.1955 | 1.2006 | -60.00 | 352.32 |
627 | 2006.02.10 03:31 | sell | 314 | 0.10 | 1.1957 | 1.2003 | 1.1937 | ||
628 | 2006.02.10 08:53 | s/l | 314 | 0.10 | 1.2003 | 1.2003 | 1.1937 | -46.00 | 306.32 |
629 | 2006.02.10 08:53 | buy | 315 | 0.10 | 1.2003 | 1.1957 | 1.2023 | ||
630 | 2006.02.10 09:11 | t/p | 315 | 0.10 | 1.2023 | 1.1957 | 1.2023 | 20.00 | 326.32 |
631 | 2006.02.10 09:11 | buy | 316 | 0.10 | 1.2025 | 1.1979 | 1.2045 | ||
632 | 2006.02.10 10:28 | s/l | 316 | 0.10 | 1.1979 | 1.1979 | 1.2045 | -46.00 | 280.32 |
633 | 2006.02.10 10:28 | sell | 317 | 0.10 | 1.1979 | 1.2025 | 1.1959 | ||
634 | 2006.02.10 10:30 | t/p | 317 | 0.10 | 1.1959 | 1.2025 | 1.1959 | 20.00 | 300.32 |
635 | 2006.02.10 10:30 | sell | 318 | 0.10 | 1.1957 | 1.2003 | 1.1937 | ||
636 | 2006.02.10 10:32 | t/p | 318 | 0.10 | 1.1937 | 1.2003 | 1.1937 | 20.00 | 320.32 |
637 | 2006.02.10 10:32 | sell | 319 | 0.10 | 1.1935 | 1.1981 | 1.1915 | ||
638 | 2006.02.10 10:53 | t/p | 319 | 0.10 | 1.1915 | 1.1981 | 1.1915 | 20.00 | 340.32 |
639 | 2006.02.10 10:53 | sell | 320 | 0.10 | 1.1913 | 1.1959 | 1.1893 | ||
640 | 2006.02.10 15:33 | t/p | 320 | 0.10 | 1.1893 | 1.1959 | 1.1893 | 20.00 | 360.32 |
641 | 2006.02.10 15:33 | sell | 321 | 0.10 | 1.1891 | 1.1937 | 1.1871 | ||
642 | 2006.02.14 08:38 | t/p | 321 | 0.10 | 1.1871 | 1.1937 | 1.1871 | 20.88 | 381.20 |
643 | 2006.02.14 08:38 | sell | 322 | 0.10 | 1.1869 | 1.1915 | 1.1849 | ||
644 | 2006.02.14 09:44 | sell | 323 | 0.20 | 1.1884 | 1.1915 | 1.1864 | ||
645 | 2006.02.14 14:39 | s/l | 322 | 0.10 | 1.1915 | 1.1915 | 1.1849 | -46.00 | 335.20 |
646 | 2006.02.14 14:39 | s/l | 323 | 0.20 | 1.1915 | 1.1915 | 1.1864 | -62.00 | 273.20 |
647 | 2006.02.14 14:39 | buy | 324 | 0.10 | 1.1915 | 1.1869 | 1.1935 | ||
648 | 2006.02.15 09:00 | t/p | 324 | 0.10 | 1.1935 | 1.1869 | 1.1935 | 19.18 | 292.38 |
649 | 2006.02.15 09:00 | buy | 325 | 0.10 | 1.1937 | 1.1891 | 1.1957 | ||
650 | 2006.02.15 10:36 | s/l | 325 | 0.10 | 1.1891 | 1.1891 | 1.1957 | -46.00 | 246.38 |
651 | 2006.02.15 10:36 | sell | 326 | 0.10 | 1.1891 | 1.1937 | 1.1871 | ||
652 | 2006.02.15 11:53 | t/p | 326 | 0.10 | 1.1871 | 1.1937 | 1.1871 | 20.00 | 266.38 |
653 | 2006.02.15 11:53 | sell | 327 | 0.10 | 1.1868 | 1.1914 | 1.1848 | ||
654 | 2006.02.16 18:50 | s/l | 327 | 0.10 | 1.1914 | 1.1914 | 1.1848 | -44.68 | 221.70 |
655 | 2006.02.16 18:50 | buy | 328 | 0.10 | 1.1915 | 1.1869 | 1.1935 | ||
656 | 2006.02.17 04:07 | s/l | 328 | 0.10 | 1.1869 | 1.1869 | 1.1935 | -46.82 | 174.88 |
657 | 2006.02.17 04:07 | sell | 329 | 0.10 | 1.1869 | 1.1915 | 1.1849 | ||
658 | 2006.02.17 10:13 | s/l | 329 | 0.10 | 1.1915 | 1.1915 | 1.1849 | -46.00 | 128.88 |
659 | 2006.02.17 10:13 | buy | 330 | 0.10 | 1.1915 | 1.1869 | 1.1935 | ||
660 | 2006.02.17 10:31 | t/p | 330 | 0.10 | 1.1935 | 1.1869 | 1.1935 | 20.00 | 148.88 |
661 | 2006.02.17 10:31 | buy | 331 | 0.10 | 1.1937 | 1.1891 | 1.1957 | ||
662 | 2006.02.17 12:23 | s/l | 331 | 0.10 | 1.1891 | 1.1891 | 1.1957 | -46.00 | 102.88 |