Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 1970.01.01 00:00 - 1970.01.01 00:00 (2006.01.02 - 2006.12.23) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=true; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=false; EnableCyberiaLogic=true; EnableLogicTrading=true; EnableADX=false; EnablePivot=false; BlockPipsator=true; EnableMoneyTrain=false; EnableReverseDetector=true; ReverseIndex=3.82; MoneyTrainLevel=4; MACDLevel=10; AutoLots=true; MAXLots=10; AutoDirection=true; ValuesPeriodCount=7; ValuesPeriodCountMax=7; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=2; Risk=0.3; StopLossIndex=2.5; AutoStopLossIndex=true; StaticStopLoss=15; StopLevel=0; EnableTrailingStop=false; TrailingStopFactor=1; TimeTradeHoursDisabled=""; GMT=3; MagicNumber=123000; | ||||
Bars in test | 6068 | Ticks modelled | 1890639 | Modelling quality | 99.00% |
Initial deposit | 10000.00 | ||||
Total net profit | -9468.20 | Gross profit | 33498.79 | Gross loss | -42966.98 |
Profit factor | 0.78 | Expected payoff | -5.57 | ||
Absolute drawdown | 9535.65 | Maximal drawdown | 9535.65 (95.36%) | Relative drawdown | 95.36% (9535.65) |
Total trades | 1700 | Short positions (won %) | 839 (61.38%) | Long positions (won %) | 861 (60.86%) |
Profit trades (% of total) | 1039 (61.12%) | Loss trades (% of total) | 661 (38.88%) | ||
Largest | profit trade | 164.65 | loss trade | -217.32 | |
Average | profit trade | 32.24 | loss trade | -65.00 | |
Maximum | consecutive wins (profit in money) | 12 (83.61) | consecutive losses (loss in money) | 9 (-102.91) | |
Maximal | consecutive profit (count of wins) | 657.90 (7) | consecutive loss (count of losses) | -922.73 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 21:05 | buy | 1 | 1.50 | 117.51 | 117.34 | 0.00 | ||
2 | 2006.01.02 21:06 | s/l | 1 | 1.50 | 117.34 | 117.34 | 0.00 | -217.32 | 9782.68 |
3 | 2006.01.02 22:10 | buy | 2 | 1.47 | 117.34 | 117.17 | 0.00 | ||
4 | 2006.01.02 23:24 | s/l | 2 | 1.47 | 117.17 | 117.17 | 0.00 | -213.28 | 9569.40 |
5 | 2006.01.03 00:00 | buy | 3 | 1.44 | 117.15 | 116.98 | 0.00 | ||
6 | 2006.01.03 00:11 | close | 3 | 1.44 | 117.18 | 116.98 | 0.00 | 36.87 | 9606.27 |
7 | 2006.01.03 01:02 | buy | 4 | 1.44 | 117.22 | 117.05 | 0.00 | ||
8 | 2006.01.03 01:44 | close | 4 | 1.44 | 117.28 | 117.05 | 0.00 | 73.67 | 9679.94 |
9 | 2006.01.03 02:05 | buy | 5 | 1.45 | 117.30 | 117.13 | 0.00 | ||
10 | 2006.01.03 02:21 | close | 5 | 1.45 | 117.34 | 117.13 | 0.00 | 49.43 | 9729.37 |
11 | 2006.01.03 02:21 | sell | 6 | 1.46 | 117.34 | 117.51 | 0.00 | ||
12 | 2006.01.03 02:23 | close | 6 | 1.46 | 117.30 | 117.51 | 0.00 | 49.79 | 9779.16 |
13 | 2006.01.03 02:23 | buy | 7 | 1.47 | 117.30 | 117.13 | 0.00 | ||
14 | 2006.01.03 03:00 | s/l | 7 | 1.47 | 117.13 | 117.13 | 0.00 | -213.35 | 9565.81 |
15 | 2006.01.03 05:03 | buy | 8 | 1.43 | 117.04 | 116.87 | 0.00 | ||
16 | 2006.01.03 05:17 | close | 8 | 1.43 | 117.10 | 116.87 | 0.00 | 73.27 | 9639.08 |
17 | 2006.01.03 06:01 | buy | 9 | 1.45 | 117.16 | 116.99 | 0.00 | ||
18 | 2006.01.03 06:17 | close | 9 | 1.45 | 117.24 | 116.99 | 0.00 | 98.94 | 9738.02 |
19 | 2006.01.03 08:00 | sell | 10 | 1.46 | 117.28 | 117.45 | 0.00 | ||
20 | 2006.01.03 08:16 | s/l | 10 | 1.46 | 117.45 | 117.45 | 0.00 | -211.32 | 9526.70 |
21 | 2006.01.03 10:00 | buy | 11 | 1.43 | 117.04 | 116.87 | 0.00 | ||
22 | 2006.01.03 10:09 | s/l | 11 | 1.43 | 116.87 | 116.87 | 0.00 | -208.01 | 9318.69 |
23 | 2006.01.03 23:03 | sell | 12 | 1.40 | 115.73 | 115.90 | 0.00 | ||
24 | 2006.01.04 01:19 | close | 12 | 1.40 | 115.65 | 115.90 | 0.00 | 75.90 | 9394.59 |
25 | 2006.01.04 04:21 | sell | 13 | 1.41 | 116.15 | 116.32 | 0.00 | ||
26 | 2006.01.04 04:29 | close | 13 | 1.41 | 116.06 | 116.32 | 0.00 | 109.34 | 9503.93 |
27 | 2006.01.04 04:37 | sell | 14 | 1.43 | 116.15 | 116.32 | 0.00 | ||
28 | 2006.01.04 04:54 | close | 14 | 1.43 | 116.06 | 116.32 | 0.00 | 110.89 | 9614.82 |
29 | 2006.01.04 09:47 | sell | 15 | 1.44 | 116.29 | 116.46 | 0.00 | ||
30 | 2006.01.04 12:03 | close | 15 | 1.44 | 116.21 | 116.46 | 0.00 | 99.13 | 9713.95 |
31 | 2006.01.05 04:44 | sell | 16 | 1.46 | 116.09 | 116.26 | 0.00 | ||
32 | 2006.01.05 05:22 | s/l | 16 | 1.46 | 116.26 | 116.26 | 0.00 | -213.45 | 9500.50 |
33 | 2006.01.05 11:38 | sell | 17 | 1.43 | 116.06 | 116.23 | 0.00 | ||
34 | 2006.01.05 11:48 | close | 17 | 1.43 | 115.98 | 116.23 | 0.00 | 98.64 | 9599.14 |
35 | 2006.01.05 20:41 | sell | 18 | 1.44 | 116.19 | 116.36 | 0.00 | ||
36 | 2006.01.05 23:01 | close | 18 | 1.44 | 116.12 | 116.36 | 0.00 | 86.81 | 9685.95 |
37 | 2006.01.06 08:47 | buy | 19 | 1.45 | 115.45 | 115.28 | 0.00 | ||
38 | 2006.01.06 08:48 | s/l | 19 | 1.45 | 115.28 | 115.28 | 0.00 | -213.86 | 9472.09 |
39 | 2006.01.06 08:48 | buy | 20 | 1.42 | 115.28 | 115.11 | 0.00 | ||
40 | 2006.01.06 08:48 | s/l | 20 | 1.42 | 115.11 | 115.11 | 0.00 | -209.71 | 9262.38 |
41 | 2006.01.06 08:48 | buy | 21 | 1.39 | 115.13 | 114.96 | 0.00 | ||
42 | 2006.01.06 08:51 | s/l | 21 | 1.39 | 114.96 | 114.96 | 0.00 | -205.55 | 9056.83 |
43 | 2006.01.06 08:51 | buy | 22 | 1.36 | 114.98 | 114.81 | 0.00 | ||
44 | 2006.01.06 08:51 | s/l | 22 | 1.36 | 114.81 | 114.81 | 0.00 | -201.38 | 8855.45 |
45 | 2006.01.06 08:51 | buy | 23 | 1.33 | 114.83 | 114.66 | 0.00 | ||
46 | 2006.01.06 08:52 | close | 23 | 1.33 | 114.94 | 114.66 | 0.00 | 127.28 | 8982.73 |
47 | 2006.01.06 08:52 | buy | 24 | 1.35 | 114.97 | 114.80 | 0.00 | ||
48 | 2006.01.06 09:04 | s/l | 24 | 1.35 | 114.80 | 114.80 | 0.00 | -199.91 | 8782.82 |
49 | 2006.01.06 09:11 | buy | 25 | 1.32 | 114.68 | 114.51 | 0.00 | ||
50 | 2006.01.06 09:24 | close | 25 | 1.32 | 114.78 | 114.51 | 0.00 | 115.00 | 8897.82 |
51 | 2006.01.06 09:56 | buy | 26 | 1.33 | 114.68 | 114.51 | 0.00 | ||
52 | 2006.01.06 10:13 | s/l | 26 | 1.33 | 114.51 | 114.51 | 0.00 | -197.45 | 8700.37 |
53 | 2006.01.06 12:09 | buy | 27 | 1.31 | 114.33 | 114.16 | 0.00 | ||
54 | 2006.01.06 12:29 | close | 27 | 1.31 | 114.45 | 114.16 | 0.00 | 137.35 | 8837.72 |
55 | 2006.01.06 12:48 | buy | 28 | 1.33 | 114.33 | 114.16 | 0.00 | ||
56 | 2006.01.06 14:46 | close | 28 | 1.33 | 114.39 | 114.16 | 0.00 | 69.76 | 8907.48 |
57 | 2006.01.08 20:16 | sell | 29 | 1.34 | 114.08 | 114.25 | 0.00 | ||
58 | 2006.01.08 20:18 | close | 29 | 1.34 | 113.94 | 114.25 | 0.00 | 164.65 | 9072.13 |
59 | 2006.01.09 03:46 | buy | 30 | 1.36 | 114.10 | 113.93 | 0.00 | ||
60 | 2006.01.09 04:43 | s/l | 30 | 1.36 | 113.93 | 113.93 | 0.00 | -202.93 | 8869.20 |
61 | 2006.01.09 10:49 | sell | 31 | 1.33 | 114.31 | 114.48 | 0.00 | ||
62 | 2006.01.09 11:25 | s/l | 31 | 1.33 | 114.48 | 114.48 | 0.00 | -197.48 | 8671.72 |
63 | 2006.01.09 12:34 | buy | 32 | 1.30 | 114.48 | 114.31 | 0.00 | ||
64 | 2006.01.09 15:59 | s/l | 32 | 1.30 | 114.31 | 114.31 | 0.00 | -193.33 | 8478.39 |
65 | 2006.01.09 20:10 | buy | 33 | 1.27 | 114.45 | 114.28 | 0.00 | ||
66 | 2006.01.09 20:44 | close | 33 | 1.27 | 114.55 | 114.28 | 0.00 | 110.87 | 8589.26 |
67 | 2006.01.09 20:58 | buy | 34 | 1.29 | 114.45 | 114.28 | 0.00 | ||
68 | 2006.01.09 21:28 | close | 34 | 1.29 | 114.56 | 114.28 | 0.00 | 123.87 | 8713.13 |
69 | 2006.01.09 21:30 | sell | 35 | 1.31 | 114.67 | 114.84 | 0.00 | ||
70 | 2006.01.10 00:13 | close | 35 | 1.31 | 114.57 | 114.84 | 0.00 | 94.74 | 8807.87 |
71 | 2006.01.10 00:13 | buy | 36 | 1.32 | 114.58 | 114.41 | 0.00 | ||
72 | 2006.01.10 02:23 | s/l | 36 | 1.32 | 114.41 | 114.41 | 0.00 | -196.14 | 8611.73 |
73 | 2006.01.10 02:23 | buy | 37 | 1.29 | 114.43 | 114.26 | 0.00 | ||
74 | 2006.01.10 02:27 | close | 37 | 1.29 | 114.55 | 114.26 | 0.00 | 135.14 | 8746.87 |
75 | 2006.01.10 02:47 | buy | 38 | 1.31 | 114.45 | 114.28 | 0.00 | ||
76 | 2006.01.10 03:14 | s/l | 38 | 1.31 | 114.28 | 114.28 | 0.00 | -194.87 | 8552.00 |
77 | 2006.01.10 03:47 | buy | 39 | 1.28 | 114.15 | 113.98 | 0.00 | ||
78 | 2006.01.10 03:58 | close | 39 | 1.28 | 114.22 | 113.98 | 0.00 | 78.45 | 8630.45 |
79 | 2006.01.10 06:08 | sell | 40 | 1.29 | 114.25 | 114.42 | 0.00 | ||
80 | 2006.01.10 08:01 | s/l | 40 | 1.29 | 114.42 | 114.42 | 0.00 | -191.65 | 8438.80 |
81 | 2006.01.10 08:03 | sell | 41 | 1.27 | 114.47 | 114.64 | 0.00 | ||
82 | 2006.01.10 08:42 | s/l | 41 | 1.27 | 114.64 | 114.64 | 0.00 | -188.33 | 8250.47 |
83 | 2006.01.10 08:42 | sell | 42 | 1.24 | 114.63 | 114.80 | 0.00 | ||
84 | 2006.01.10 09:16 | close | 42 | 1.24 | 114.52 | 114.80 | 0.00 | 119.11 | 8369.58 |
85 | 2006.01.10 09:54 | buy | 43 | 1.26 | 114.43 | 114.26 | 0.00 | ||
86 | 2006.01.10 10:03 | s/l | 43 | 1.26 | 114.26 | 114.26 | 0.00 | -187.47 | 8182.11 |
87 | 2006.01.10 14:18 | buy | 44 | 1.23 | 114.36 | 114.19 | 0.00 | ||
88 | 2006.01.10 15:00 | close | 44 | 1.23 | 114.44 | 114.19 | 0.00 | 85.98 | 8268.09 |
89 | 2006.01.11 00:26 | sell | 45 | 1.24 | 114.78 | 114.95 | 0.00 | ||
90 | 2006.01.11 00:28 | close | 45 | 1.24 | 114.70 | 114.95 | 0.00 | 86.49 | 8354.58 |
91 | 2006.01.11 00:59 | sell | 46 | 1.25 | 114.78 | 114.95 | 0.00 | ||
92 | 2006.01.11 02:13 | close | 46 | 1.25 | 114.66 | 114.95 | 0.00 | 130.82 | 8485.40 |
93 | 2006.01.11 08:50 | sell | 47 | 1.27 | 114.44 | 114.61 | 0.00 | ||
94 | 2006.01.11 09:17 | close | 47 | 1.27 | 114.31 | 114.61 | 0.00 | 144.43 | 8629.83 |
95 | 2006.01.12 04:10 | buy | 48 | 1.29 | 113.78 | 113.61 | 0.00 | ||
96 | 2006.01.12 04:10 | s/l | 48 | 1.29 | 113.61 | 113.61 | 0.00 | -193.03 | 8436.80 |
97 | 2006.01.12 04:10 | buy | 49 | 1.27 | 113.63 | 113.46 | 0.00 | ||
98 | 2006.01.12 04:17 | close | 49 | 1.27 | 113.75 | 113.46 | 0.00 | 133.98 | 8570.78 |
99 | 2006.01.12 04:19 | buy | 50 | 1.29 | 113.78 | 113.61 | 0.00 | ||
100 | 2006.01.12 04:23 | close | 50 | 1.29 | 113.88 | 113.61 | 0.00 | 113.28 | 8684.06 |
101 | 2006.01.12 04:31 | buy | 51 | 1.30 | 113.78 | 113.61 | 0.00 | ||
102 | 2006.01.12 04:37 | close | 51 | 1.30 | 113.88 | 113.61 | 0.00 | 114.16 | 8798.22 |
103 | 2006.01.12 05:10 | buy | 52 | 1.32 | 113.78 | 113.61 | 0.00 | ||
104 | 2006.01.12 05:48 | s/l | 52 | 1.32 | 113.61 | 113.61 | 0.00 | -197.52 | 8600.70 |
105 | 2006.01.12 05:48 | buy | 53 | 1.29 | 113.63 | 113.46 | 0.00 | ||
106 | 2006.01.12 07:07 | close | 53 | 1.29 | 113.72 | 113.46 | 0.00 | 102.09 | 8702.79 |
107 | 2006.01.12 07:17 | sell | 54 | 1.31 | 113.76 | 113.93 | 0.00 | ||
108 | 2006.01.12 07:33 | close | 54 | 1.31 | 113.67 | 113.93 | 0.00 | 103.72 | 8806.51 |
109 | 2006.01.12 08:14 | buy | 55 | 1.32 | 113.54 | 113.37 | 0.00 | ||
110 | 2006.01.12 08:19 | close | 55 | 1.32 | 113.64 | 113.37 | 0.00 | 116.16 | 8922.67 |
111 | 2006.01.12 08:34 | buy | 56 | 1.34 | 113.54 | 113.37 | 0.00 | ||
112 | 2006.01.12 08:38 | close | 56 | 1.34 | 113.64 | 113.37 | 0.00 | 117.92 | 9040.59 |
113 | 2006.01.12 08:42 | buy | 57 | 1.36 | 113.54 | 113.37 | 0.00 | ||
114 | 2006.01.12 08:53 | close | 57 | 1.36 | 113.64 | 113.37 | 0.00 | 119.68 | 9160.27 |
115 | 2006.01.12 17:27 | sell | 58 | 1.37 | 114.44 | 114.61 | 0.00 | ||
116 | 2006.01.12 18:18 | s/l | 58 | 1.37 | 114.61 | 114.61 | 0.00 | -203.21 | 8957.06 |
117 | 2006.01.12 20:16 | buy | 59 | 1.34 | 114.56 | 114.39 | 0.00 | ||
118 | 2006.01.12 21:12 | close | 59 | 1.34 | 114.67 | 114.39 | 0.00 | 128.54 | 9085.60 |
119 | 2006.01.13 04:39 | buy | 60 | 1.36 | 114.36 | 114.19 | 0.00 | ||
120 | 2006.01.13 04:58 | close | 60 | 1.36 | 114.43 | 114.19 | 0.00 | 83.19 | 9168.79 |
121 | 2006.01.13 08:23 | buy | 61 | 1.38 | 114.60 | 114.43 | 0.00 | ||
122 | 2006.01.13 08:32 | s/l | 61 | 1.38 | 114.43 | 114.43 | 0.00 | -205.02 | 8963.77 |
123 | 2006.01.13 08:32 | buy | 62 | 1.34 | 114.45 | 114.28 | 0.00 | ||
124 | 2006.01.13 09:00 | close | 62 | 1.34 | 114.53 | 114.28 | 0.00 | 93.60 | 9057.37 |
125 | 2006.01.13 09:20 | sell | 63 | 1.36 | 114.68 | 114.85 | 0.00 | ||
126 | 2006.01.13 09:37 | close | 63 | 1.36 | 114.60 | 114.85 | 0.00 | 94.94 | 9152.31 |
127 | 2006.01.13 10:47 | buy | 64 | 1.37 | 114.32 | 114.15 | 0.00 | ||
128 | 2006.01.13 10:59 | close | 64 | 1.37 | 114.40 | 114.15 | 0.00 | 95.80 | 9248.11 |
129 | 2006.01.13 11:19 | sell | 65 | 1.39 | 114.55 | 114.72 | 0.00 | ||
130 | 2006.01.13 11:22 | close | 65 | 1.39 | 114.47 | 114.72 | 0.00 | 97.14 | 9345.25 |
131 | 2006.01.15 20:33 | sell | 66 | 1.40 | 114.04 | 114.21 | 0.00 | ||
132 | 2006.01.15 22:56 | s/l | 66 | 1.40 | 114.21 | 114.21 | 0.00 | -208.37 | 9136.88 |
133 | 2006.01.16 03:46 | sell | 67 | 1.37 | 114.47 | 114.64 | 0.00 | ||
134 | 2006.01.16 04:08 | s/l | 67 | 1.37 | 114.64 | 114.64 | 0.00 | -203.16 | 8933.72 |
135 | 2006.01.16 05:13 | sell | 68 | 1.34 | 114.68 | 114.85 | 0.00 | ||
136 | 2006.01.16 08:12 | s/l | 68 | 1.34 | 114.85 | 114.85 | 0.00 | -198.35 | 8735.37 |
137 | 2006.01.16 17:40 | sell | 69 | 1.31 | 115.15 | 115.32 | 0.00 | ||
138 | 2006.01.16 18:28 | close | 69 | 1.31 | 115.05 | 115.32 | 0.00 | 113.86 | 8849.23 |
139 | 2006.01.16 19:56 | sell | 70 | 1.33 | 115.26 | 115.43 | 0.00 | ||
140 | 2006.01.16 20:07 | close | 70 | 1.33 | 115.17 | 115.43 | 0.00 | 103.93 | 8953.16 |
141 | 2006.01.16 20:56 | buy | 71 | 1.34 | 114.99 | 114.82 | 0.00 | ||
142 | 2006.01.16 22:08 | s/l | 71 | 1.34 | 114.82 | 114.82 | 0.00 | -198.40 | 8754.76 |
143 | 2006.01.17 02:22 | buy | 72 | 1.31 | 114.72 | 114.55 | 0.00 | ||
144 | 2006.01.17 03:35 | close | 72 | 1.31 | 114.81 | 114.55 | 0.00 | 102.69 | 8857.45 |
145 | 2006.01.17 04:43 | sell | 73 | 1.33 | 114.96 | 115.13 | 0.00 | ||
146 | 2006.01.17 06:13 | s/l | 73 | 1.33 | 115.13 | 115.13 | 0.00 | -196.39 | 8661.06 |
147 | 2006.01.17 10:06 | sell | 74 | 1.30 | 115.72 | 115.89 | 0.00 | ||
148 | 2006.01.17 10:15 | close | 74 | 1.30 | 115.61 | 115.89 | 0.00 | 123.69 | 8784.75 |
149 | 2006.01.17 10:48 | sell | 75 | 1.32 | 115.72 | 115.89 | 0.00 | ||
150 | 2006.01.17 10:54 | s/l | 75 | 1.32 | 115.89 | 115.89 | 0.00 | -193.63 | 8591.12 |
151 | 2006.01.17 10:54 | sell | 76 | 1.29 | 115.87 | 116.04 | 0.00 | ||
152 | 2006.01.17 11:08 | close | 76 | 1.29 | 115.79 | 116.04 | 0.00 | 89.13 | 8680.25 |
153 | 2006.01.17 20:26 | sell | 77 | 1.30 | 115.75 | 115.92 | 0.00 | ||
154 | 2006.01.17 20:51 | close | 77 | 1.30 | 115.65 | 115.92 | 0.00 | 112.41 | 8792.66 |
155 | 2006.01.17 23:15 | sell | 78 | 1.32 | 115.73 | 115.90 | 0.00 | ||
156 | 2006.01.17 23:31 | close | 78 | 1.32 | 115.64 | 115.90 | 0.00 | 102.73 | 8895.39 |
157 | 2006.01.17 23:48 | sell | 79 | 1.33 | 115.73 | 115.90 | 0.00 | ||
158 | 2006.01.18 00:10 | close | 79 | 1.33 | 115.63 | 115.90 | 0.00 | 95.12 | 8990.51 |
159 | 2006.01.18 01:23 | sell | 80 | 1.35 | 115.66 | 115.83 | 0.00 | ||
160 | 2006.01.18 02:07 | close | 80 | 1.35 | 115.56 | 115.83 | 0.00 | 116.82 | 9107.33 |
161 | 2006.01.18 02:47 | buy | 81 | 1.37 | 115.30 | 115.13 | 0.00 | ||
162 | 2006.01.18 03:02 | s/l | 81 | 1.37 | 115.13 | 115.13 | 0.00 | -202.29 | 8905.04 |
163 | 2006.01.18 05:01 | sell | 82 | 1.34 | 115.05 | 115.22 | 0.00 | ||
164 | 2006.01.18 06:58 | s/l | 82 | 1.34 | 115.22 | 115.22 | 0.00 | -197.71 | 8707.33 |
165 | 2006.01.18 08:20 | buy | 83 | 1.31 | 114.99 | 114.82 | 0.00 | ||
166 | 2006.01.18 08:45 | s/l | 83 | 1.31 | 114.82 | 114.82 | 0.00 | -193.96 | 8513.37 |
167 | 2006.01.18 08:50 | buy | 84 | 1.28 | 114.98 | 114.81 | 0.00 | ||
168 | 2006.01.18 08:53 | close | 84 | 1.28 | 115.07 | 114.81 | 0.00 | 100.11 | 8613.48 |
169 | 2006.01.18 11:44 | sell | 85 | 1.29 | 115.32 | 115.49 | 0.00 | ||
170 | 2006.01.18 14:57 | close | 85 | 1.29 | 115.20 | 115.49 | 0.00 | 134.38 | 8747.86 |
171 | 2006.01.18 18:42 | sell | 86 | 1.31 | 115.29 | 115.46 | 0.00 | ||
172 | 2006.01.18 19:03 | close | 86 | 1.31 | 115.20 | 115.46 | 0.00 | 102.34 | 8850.20 |
173 | 2006.01.19 02:48 | sell | 87 | 1.33 | 115.40 | 115.57 | 0.00 | ||
174 | 2006.01.19 03:10 | close | 87 | 1.33 | 115.29 | 115.57 | 0.00 | 126.90 | 8977.10 |
175 | 2006.01.19 04:11 | buy | 88 | 1.35 | 115.28 | 115.11 | 0.00 | ||
176 | 2006.01.19 06:21 | s/l | 88 | 1.35 | 115.11 | 115.11 | 0.00 | -199.37 | 8777.73 |
177 | 2006.01.19 12:17 | sell | 89 | 1.32 | 115.18 | 115.35 | 0.00 | ||
178 | 2006.01.19 13:35 | s/l | 89 | 1.32 | 115.35 | 115.35 | 0.00 | -194.54 | 8583.19 |
179 | 2006.01.19 17:18 | sell | 90 | 1.29 | 115.54 | 115.71 | 0.00 | ||
180 | 2006.01.19 18:14 | close | 90 | 1.29 | 115.46 | 115.71 | 0.00 | 89.38 | 8672.57 |
181 | 2006.01.20 02:29 | buy | 91 | 1.30 | 115.51 | 115.34 | 0.00 | ||
182 | 2006.01.20 02:53 | s/l | 91 | 1.30 | 115.34 | 115.34 | 0.00 | -191.61 | 8480.96 |
183 | 2006.01.20 02:53 | buy | 92 | 1.27 | 115.36 | 115.19 | 0.00 | ||
184 | 2006.01.20 04:13 | s/l | 92 | 1.27 | 115.19 | 115.19 | 0.00 | -187.44 | 8293.52 |
185 | 2006.01.20 10:42 | sell | 93 | 1.24 | 115.33 | 115.50 | 0.00 | ||
186 | 2006.01.20 11:05 | s/l | 93 | 1.24 | 115.50 | 115.50 | 0.00 | -182.49 | 8111.03 |
187 | 2006.01.20 12:06 | buy | 94 | 1.22 | 115.29 | 115.12 | 0.00 | ||
188 | 2006.01.20 12:39 | close | 94 | 1.22 | 115.40 | 115.12 | 0.00 | 116.29 | 8227.32 |
189 | 2006.01.20 13:52 | buy | 95 | 1.23 | 115.26 | 115.09 | 0.00 | ||
190 | 2006.01.22 17:16 | s/l | 95 | 1.23 | 115.09 | 115.09 | 0.00 | -181.68 | 8045.64 |
191 | 2006.01.22 17:17 | buy | 96 | 1.21 | 115.06 | 114.89 | 0.00 | ||
192 | 2006.01.22 17:49 | close | 96 | 1.21 | 115.14 | 114.89 | 0.00 | 84.07 | 8129.71 |
193 | 2006.01.22 17:52 | buy | 97 | 1.22 | 115.16 | 114.99 | 0.00 | ||
194 | 2006.01.22 18:40 | close | 97 | 1.22 | 115.23 | 114.99 | 0.00 | 74.11 | 8203.82 |
195 | 2006.01.22 19:41 | buy | 98 | 1.23 | 115.05 | 114.88 | 0.00 | ||
196 | 2006.01.22 19:52 | close | 98 | 1.23 | 115.14 | 114.88 | 0.00 | 96.14 | 8299.96 |
197 | 2006.01.22 23:01 | sell | 99 | 1.24 | 114.59 | 114.76 | 0.00 | ||
198 | 2006.01.23 00:14 | s/l | 99 | 1.24 | 114.76 | 114.76 | 0.00 | -202.23 | 8097.73 |
199 | 2006.01.23 02:09 | buy | 100 | 1.21 | 114.74 | 114.57 | 0.00 | ||
200 | 2006.01.23 03:10 | s/l | 100 | 1.21 | 114.57 | 114.57 | 0.00 | -179.54 | 7918.19 |
201 | 2006.01.23 05:12 | sell | 101 | 1.19 | 114.36 | 114.53 | 0.00 | ||
202 | 2006.01.23 05:35 | close | 101 | 1.19 | 114.28 | 114.53 | 0.00 | 83.30 | 8001.49 |
203 | 2006.01.23 08:55 | sell | 102 | 1.20 | 114.40 | 114.57 | 0.00 | ||
204 | 2006.01.23 10:05 | s/l | 102 | 1.20 | 114.57 | 114.57 | 0.00 | -178.06 | 7823.43 |
205 | 2006.01.23 13:21 | buy | 103 | 1.17 | 114.57 | 114.40 | 0.00 | ||
206 | 2006.01.23 14:22 | s/l | 103 | 1.17 | 114.40 | 114.40 | 0.00 | -173.86 | 7649.57 |
207 | 2006.01.23 21:41 | sell | 104 | 1.15 | 114.72 | 114.89 | 0.00 | ||
208 | 2006.01.24 00:42 | close | 104 | 1.15 | 114.59 | 114.89 | 0.00 | 113.27 | 7762.84 |
209 | 2006.01.24 07:25 | buy | 105 | 1.16 | 114.55 | 114.38 | 0.00 | ||
210 | 2006.01.24 09:07 | s/l | 105 | 1.16 | 114.38 | 114.38 | 0.00 | -172.41 | 7590.43 |
211 | 2006.01.25 01:01 | buy | 106 | 1.14 | 114.88 | 114.71 | 0.00 | ||
212 | 2006.01.25 01:55 | close | 106 | 1.14 | 114.97 | 114.71 | 0.00 | 89.24 | 7679.67 |
213 | 2006.01.25 07:18 | sell | 107 | 1.15 | 114.85 | 115.02 | 0.00 | ||
214 | 2006.01.25 08:00 | close | 107 | 1.15 | 114.76 | 115.02 | 0.00 | 90.19 | 7769.86 |
215 | 2006.01.25 08:57 | sell | 108 | 1.17 | 115.10 | 115.27 | 0.00 | ||
216 | 2006.01.25 09:12 | s/l | 108 | 1.17 | 115.27 | 115.27 | 0.00 | -172.54 | 7597.32 |
217 | 2006.01.25 09:12 | sell | 109 | 1.14 | 115.34 | 115.51 | 0.00 | ||
218 | 2006.01.25 09:49 | s/l | 109 | 1.14 | 115.51 | 115.51 | 0.00 | -167.76 | 7429.56 |
219 | 2006.01.25 09:49 | sell | 110 | 1.11 | 115.50 | 115.67 | 0.00 | ||
220 | 2006.01.25 09:51 | s/l | 110 | 1.11 | 115.67 | 115.67 | 0.00 | -163.14 | 7266.42 |
221 | 2006.01.25 09:51 | sell | 111 | 1.09 | 115.65 | 115.82 | 0.00 | ||
222 | 2006.01.25 10:44 | s/l | 111 | 1.09 | 115.82 | 115.82 | 0.00 | -159.99 | 7106.43 |
223 | 2006.01.25 10:44 | sell | 112 | 1.07 | 115.81 | 115.98 | 0.00 | ||
224 | 2006.01.25 11:00 | close | 112 | 1.07 | 115.72 | 115.98 | 0.00 | 83.22 | 7189.65 |
225 | 2006.01.25 19:19 | buy | 113 | 1.08 | 115.70 | 115.53 | 0.00 | ||
226 | 2006.01.25 19:54 | s/l | 113 | 1.08 | 115.53 | 115.53 | 0.00 | -158.92 | 7030.73 |
227 | 2006.01.25 19:54 | buy | 114 | 1.05 | 115.55 | 115.38 | 0.00 | ||
228 | 2006.01.25 19:56 | close | 114 | 1.05 | 115.64 | 115.38 | 0.00 | 81.72 | 7112.45 |
229 | 2006.01.26 07:14 | buy | 115 | 1.07 | 115.72 | 115.55 | 0.00 | ||
230 | 2006.01.26 07:28 | close | 115 | 1.07 | 115.81 | 115.55 | 0.00 | 83.15 | 7195.60 |
231 | 2006.01.26 18:36 | buy | 116 | 1.08 | 116.26 | 116.09 | 0.00 | ||
232 | 2006.01.26 19:09 | close | 116 | 1.08 | 116.34 | 116.09 | 0.00 | 74.27 | 7269.87 |
233 | 2006.01.27 00:44 | sell | 117 | 1.09 | 116.50 | 116.67 | 0.00 | ||
234 | 2006.01.27 00:55 | close | 117 | 1.09 | 116.43 | 116.67 | 0.00 | 65.53 | 7335.40 |
235 | 2006.01.27 02:15 | buy | 118 | 1.10 | 116.27 | 116.10 | 0.00 | ||
236 | 2006.01.27 02:45 | close | 118 | 1.10 | 116.34 | 116.10 | 0.00 | 66.19 | 7401.59 |
237 | 2006.01.27 02:50 | buy | 119 | 1.11 | 116.27 | 116.10 | 0.00 | ||
238 | 2006.01.27 03:06 | close | 119 | 1.11 | 116.36 | 116.10 | 0.00 | 85.85 | 7487.44 |
239 | 2006.01.27 10:18 | sell | 120 | 1.12 | 116.74 | 116.91 | 0.00 | ||
240 | 2006.01.27 10:45 | s/l | 120 | 1.12 | 116.91 | 116.91 | 0.00 | -162.86 | 7324.58 |
241 | 2006.01.27 10:45 | sell | 121 | 1.10 | 116.89 | 117.06 | 0.00 | ||
242 | 2006.01.27 11:15 | s/l | 121 | 1.10 | 117.06 | 117.06 | 0.00 | -159.75 | 7164.83 |
243 | 2006.01.27 11:15 | sell | 122 | 1.07 | 117.04 | 117.21 | 0.00 | ||
244 | 2006.01.27 11:16 | close | 122 | 1.07 | 116.96 | 117.21 | 0.00 | 73.19 | 7238.02 |
245 | 2006.01.27 11:44 | sell | 123 | 1.09 | 117.04 | 117.21 | 0.00 | ||
246 | 2006.01.27 12:20 | s/l | 123 | 1.09 | 117.21 | 117.21 | 0.00 | -158.09 | 7079.93 |
247 | 2006.01.27 13:20 | sell | 124 | 1.06 | 117.38 | 117.55 | 0.00 | ||
248 | 2006.01.27 15:00 | close | 124 | 1.06 | 117.30 | 117.55 | 0.00 | 72.29 | 7152.22 |
249 | 2006.01.27 15:20 | buy | 125 | 1.07 | 117.23 | 117.06 | 0.00 | ||
250 | 2006.01.27 15:57 | close | 125 | 1.07 | 117.31 | 117.06 | 0.00 | 72.97 | 7225.19 |
251 | 2006.01.29 18:54 | buy | 126 | 1.08 | 117.02 | 116.85 | 0.00 | ||
252 | 2006.01.29 19:32 | close | 126 | 1.08 | 117.10 | 116.85 | 0.00 | 73.78 | 7298.97 |
253 | 2006.01.29 19:38 | sell | 127 | 1.09 | 117.12 | 117.29 | 0.00 | ||
254 | 2006.01.29 20:21 | s/l | 127 | 1.09 | 117.29 | 117.29 | 0.00 | -157.97 | 7141.00 |
255 | 2006.01.29 23:19 | buy | 128 | 1.07 | 117.34 | 117.17 | 0.00 | ||
256 | 2006.01.30 03:11 | close | 128 | 1.07 | 117.42 | 117.17 | 0.00 | 85.36 | 7226.36 |
257 | 2006.01.30 03:23 | sell | 129 | 1.08 | 117.48 | 117.65 | 0.00 | ||
258 | 2006.01.30 03:50 | s/l | 129 | 1.08 | 117.65 | 117.65 | 0.00 | -156.04 | 7070.32 |
259 | 2006.01.30 03:50 | sell | 130 | 1.06 | 117.64 | 117.81 | 0.00 | ||
260 | 2006.01.30 04:20 | s/l | 130 | 1.06 | 117.81 | 117.81 | 0.00 | -152.96 | 6917.36 |
261 | 2006.01.30 07:40 | buy | 131 | 1.04 | 117.60 | 117.43 | 0.00 | ||
262 | 2006.01.30 08:42 | s/l | 131 | 1.04 | 117.43 | 117.43 | 0.00 | -150.56 | 6766.80 |
263 | 2006.01.30 11:28 | buy | 132 | 1.02 | 117.52 | 117.35 | 0.00 | ||
264 | 2006.01.30 13:03 | close | 132 | 1.02 | 117.58 | 117.35 | 0.00 | 52.05 | 6818.85 |
265 | 2006.01.30 21:08 | buy | 133 | 1.02 | 117.51 | 117.34 | 0.00 | ||
266 | 2006.01.30 21:30 | close | 133 | 1.02 | 117.57 | 117.34 | 0.00 | 52.05 | 6870.90 |
267 | 2006.01.31 02:51 | buy | 134 | 1.03 | 117.17 | 117.00 | 0.00 | ||
268 | 2006.01.31 03:36 | close | 134 | 1.03 | 117.23 | 117.00 | 0.00 | 52.72 | 6923.62 |
269 | 2006.01.31 09:54 | buy | 135 | 1.04 | 117.19 | 117.02 | 0.00 | ||
270 | 2006.01.31 10:00 | close | 135 | 1.04 | 117.26 | 117.02 | 0.00 | 62.08 | 6985.70 |
271 | 2006.01.31 11:51 | buy | 136 | 1.05 | 117.01 | 116.84 | 0.00 | ||
272 | 2006.01.31 11:55 | s/l | 136 | 1.05 | 116.84 | 116.84 | 0.00 | -152.77 | 6832.93 |
273 | 2006.01.31 11:55 | buy | 137 | 1.02 | 116.86 | 116.69 | 0.00 | ||
274 | 2006.01.31 11:57 | close | 137 | 1.02 | 116.95 | 116.69 | 0.00 | 78.50 | 6911.43 |
275 | 2006.01.31 11:58 | buy | 138 | 1.04 | 117.01 | 116.84 | 0.00 | ||
276 | 2006.01.31 12:13 | s/l | 138 | 1.04 | 116.84 | 116.84 | 0.00 | -151.33 | 6760.10 |
277 | 2006.01.31 14:23 | sell | 139 | 1.01 | 117.28 | 117.45 | 0.00 | ||
278 | 2006.01.31 14:29 | s/l | 139 | 1.01 | 117.45 | 117.45 | 0.00 | -146.19 | 6613.91 |
279 | 2006.01.31 14:29 | sell | 140 | 0.99 | 117.43 | 117.60 | 0.00 | ||
280 | 2006.01.31 14:46 | close | 140 | 0.99 | 117.27 | 117.60 | 0.00 | 135.07 | 6748.98 |
281 | 2006.01.31 14:47 | sell | 141 | 1.01 | 117.27 | 117.44 | 0.00 | ||
282 | 2006.01.31 15:12 | close | 141 | 1.01 | 117.20 | 117.44 | 0.00 | 60.32 | 6809.30 |
283 | 2006.01.31 15:12 | buy | 142 | 1.02 | 117.19 | 117.02 | 0.00 | ||
284 | 2006.01.31 15:17 | close | 142 | 1.02 | 117.26 | 117.02 | 0.00 | 60.89 | 6870.19 |
285 | 2006.01.31 15:20 | buy | 143 | 1.03 | 117.24 | 117.07 | 0.00 | ||
286 | 2006.01.31 15:29 | close | 143 | 1.03 | 117.30 | 117.07 | 0.00 | 52.69 | 6922.88 |
287 | 2006.01.31 15:35 | buy | 144 | 1.04 | 117.31 | 117.14 | 0.00 | ||
288 | 2006.01.31 19:07 | close | 144 | 1.04 | 117.39 | 117.14 | 0.00 | 70.87 | 6993.75 |
289 | 2006.01.31 19:20 | buy | 145 | 1.05 | 117.29 | 117.12 | 0.00 | ||
290 | 2006.01.31 20:54 | s/l | 145 | 1.05 | 117.12 | 117.12 | 0.00 | -152.41 | 6841.34 |
291 | 2006.01.31 23:13 | buy | 146 | 1.03 | 117.24 | 117.07 | 0.00 | ||
292 | 2006.02.01 03:00 | close | 146 | 1.03 | 117.32 | 117.07 | 0.00 | 82.23 | 6923.57 |
293 | 2006.02.01 05:57 | buy | 147 | 1.04 | 117.57 | 117.40 | 0.00 | ||
294 | 2006.02.01 06:52 | s/l | 147 | 1.04 | 117.40 | 117.40 | 0.00 | -150.60 | 6772.97 |
295 | 2006.02.01 10:08 | buy | 148 | 1.02 | 117.50 | 117.33 | 0.00 | ||
296 | 2006.02.01 10:18 | close | 148 | 1.02 | 117.60 | 117.33 | 0.00 | 86.73 | 6859.70 |
297 | 2006.02.01 13:56 | buy | 149 | 1.03 | 117.93 | 117.76 | 0.00 | ||
298 | 2006.02.01 14:22 | close | 149 | 1.03 | 118.09 | 117.76 | 0.00 | 139.55 | 6999.25 |
299 | 2006.02.01 16:22 | sell | 150 | 1.05 | 118.14 | 118.31 | 0.00 | ||
300 | 2006.02.01 16:50 | close | 150 | 1.05 | 118.05 | 118.31 | 0.00 | 80.05 | 7079.30 |
301 | 2006.02.01 19:11 | buy | 151 | 1.06 | 117.92 | 117.75 | 0.00 | ||
302 | 2006.02.01 19:53 | close | 151 | 1.06 | 118.00 | 117.75 | 0.00 | 71.86 | 7151.16 |
303 | 2006.02.02 00:47 | sell | 152 | 1.07 | 118.55 | 118.72 | 0.00 | ||
304 | 2006.02.02 00:59 | close | 152 | 1.07 | 118.43 | 118.72 | 0.00 | 108.42 | 7259.58 |
305 | 2006.02.02 03:35 | sell | 153 | 1.09 | 118.44 | 118.61 | 0.00 | ||
306 | 2006.02.02 03:45 | s/l | 153 | 1.09 | 118.61 | 118.61 | 0.00 | -156.23 | 7103.35 |
307 | 2006.02.02 03:45 | sell | 154 | 1.07 | 118.59 | 118.76 | 0.00 | ||
308 | 2006.02.02 04:26 | close | 154 | 1.07 | 118.52 | 118.76 | 0.00 | 63.20 | 7166.55 |
309 | 2006.02.02 05:06 | buy | 155 | 1.07 | 118.44 | 118.27 | 0.00 | ||
310 | 2006.02.02 06:18 | close | 155 | 1.07 | 118.52 | 118.27 | 0.00 | 72.22 | 7238.77 |
311 | 2006.02.02 09:16 | buy | 156 | 1.09 | 118.53 | 118.36 | 0.00 | ||
312 | 2006.02.02 09:48 | close | 156 | 1.09 | 118.60 | 118.36 | 0.00 | 64.33 | 7303.10 |
313 | 2006.02.02 10:48 | buy | 157 | 1.10 | 118.34 | 118.17 | 0.00 | ||
314 | 2006.02.02 11:00 | close | 157 | 1.10 | 118.44 | 118.17 | 0.00 | 92.87 | 7395.97 |
315 | 2006.02.03 08:35 | sell | 158 | 1.11 | 118.93 | 119.10 | 0.00 | ||
316 | 2006.02.03 08:40 | close | 158 | 1.11 | 118.86 | 119.10 | 0.00 | 65.37 | 7461.34 |
317 | 2006.02.03 08:41 | sell | 159 | 1.12 | 118.93 | 119.10 | 0.00 | ||
318 | 2006.02.03 08:43 | close | 159 | 1.12 | 118.86 | 119.10 | 0.00 | 65.96 | 7527.30 |
319 | 2006.02.03 08:56 | sell | 160 | 1.13 | 118.93 | 119.10 | 0.00 | ||
320 | 2006.02.03 08:59 | s/l | 160 | 1.13 | 119.10 | 119.10 | 0.00 | -161.29 | 7366.01 |
321 | 2006.02.03 08:59 | sell | 161 | 1.10 | 119.08 | 119.25 | 0.00 | ||
322 | 2006.02.03 09:00 | close | 161 | 1.10 | 119.02 | 119.25 | 0.00 | 55.45 | 7421.46 |
323 | 2006.02.03 10:08 | buy | 162 | 1.11 | 119.11 | 118.94 | 0.00 | ||
324 | 2006.02.03 10:11 | close | 162 | 1.11 | 119.18 | 118.94 | 0.00 | 65.20 | 7486.66 |
325 | 2006.02.03 10:18 | buy | 163 | 1.12 | 119.11 | 118.94 | 0.00 | ||
326 | 2006.02.03 10:34 | close | 163 | 1.12 | 119.18 | 118.94 | 0.00 | 65.78 | 7552.44 |
327 | 2006.02.03 10:37 | buy | 164 | 1.13 | 119.11 | 118.94 | 0.00 | ||
328 | 2006.02.03 10:46 | close | 164 | 1.13 | 119.18 | 118.94 | 0.00 | 66.37 | 7618.81 |
329 | 2006.02.03 10:55 | buy | 165 | 1.14 | 119.11 | 118.94 | 0.00 | ||
330 | 2006.02.03 11:35 | s/l | 165 | 1.14 | 118.94 | 118.94 | 0.00 | -162.94 | 7455.87 |
331 | 2006.02.03 11:48 | buy | 166 | 1.12 | 118.84 | 118.67 | 0.00 | ||
332 | 2006.02.03 12:00 | close | 166 | 1.12 | 118.91 | 118.67 | 0.00 | 65.93 | 7521.80 |
333 | 2006.02.03 12:13 | sell | 167 | 1.13 | 119.04 | 119.21 | 0.00 | ||
334 | 2006.02.03 14:29 | close | 167 | 1.13 | 118.95 | 119.21 | 0.00 | 85.50 | 7607.30 |
335 | 2006.02.03 15:07 | buy | 168 | 1.14 | 118.93 | 118.76 | 0.00 | ||
336 | 2006.02.05 17:00 | s/l | 168 | 1.14 | 118.76 | 118.76 | 0.00 | -163.20 | 7444.10 |
337 | 2006.02.05 19:38 | buy | 169 | 1.12 | 118.67 | 118.50 | 0.00 | ||
338 | 2006.02.06 00:51 | s/l | 169 | 1.12 | 118.50 | 118.50 | 0.00 | -147.64 | 7296.46 |
339 | 2006.02.06 02:20 | buy | 170 | 1.09 | 118.55 | 118.38 | 0.00 | ||
340 | 2006.02.06 02:34 | close | 170 | 1.09 | 118.62 | 118.38 | 0.00 | 64.32 | 7360.78 |
341 | 2006.02.06 13:12 | sell | 171 | 1.10 | 119.03 | 119.20 | 0.00 | ||
342 | 2006.02.06 14:26 | close | 171 | 1.10 | 118.95 | 119.20 | 0.00 | 73.98 | 7434.76 |
343 | 2006.02.06 14:42 | buy | 172 | 1.12 | 119.00 | 118.83 | 0.00 | ||
344 | 2006.02.06 18:06 | close | 172 | 1.12 | 119.08 | 118.83 | 0.00 | 75.24 | 7510.00 |
345 | 2006.02.06 18:52 | sell | 173 | 1.13 | 119.12 | 119.29 | 0.00 | ||
346 | 2006.02.06 21:17 | close | 173 | 1.13 | 119.05 | 119.29 | 0.00 | 66.44 | 7576.44 |
347 | 2006.02.06 21:18 | buy | 174 | 1.14 | 119.05 | 118.88 | 0.00 | ||
348 | 2006.02.06 22:15 | s/l | 174 | 1.14 | 118.88 | 118.88 | 0.00 | -163.02 | 7413.42 |
349 | 2006.02.07 08:19 | sell | 175 | 1.11 | 118.02 | 118.19 | 0.00 | ||
350 | 2006.02.07 08:40 | close | 175 | 1.11 | 117.89 | 118.19 | 0.00 | 122.40 | 7535.82 |
351 | 2006.02.07 08:49 | buy | 176 | 1.13 | 117.81 | 117.64 | 0.00 | ||
352 | 2006.02.07 09:00 | close | 176 | 1.13 | 117.88 | 117.64 | 0.00 | 67.10 | 7602.92 |
353 | 2006.02.07 09:23 | buy | 177 | 1.14 | 117.82 | 117.65 | 0.00 | ||
354 | 2006.02.07 09:49 | close | 177 | 1.14 | 117.89 | 117.65 | 0.00 | 67.69 | 7670.61 |
355 | 2006.02.07 10:39 | sell | 178 | 1.15 | 118.11 | 118.28 | 0.00 | ||
356 | 2006.02.07 10:49 | close | 178 | 1.15 | 118.02 | 118.28 | 0.00 | 87.70 | 7758.31 |
357 | 2006.02.07 13:06 | buy | 179 | 1.16 | 118.04 | 117.87 | 0.00 | ||
358 | 2006.02.07 14:30 | close | 179 | 1.16 | 118.12 | 117.87 | 0.00 | 78.56 | 7836.87 |
359 | 2006.02.07 15:50 | buy | 180 | 1.18 | 118.08 | 117.91 | 0.00 | ||
360 | 2006.02.07 16:48 | s/l | 180 | 1.18 | 117.91 | 117.91 | 0.00 | -170.13 | 7666.74 |
361 | 2006.02.07 19:52 | sell | 181 | 1.15 | 117.92 | 118.09 | 0.00 | ||
362 | 2006.02.07 20:22 | s/l | 181 | 1.15 | 118.09 | 118.09 | 0.00 | -165.54 | 7501.20 |
363 | 2006.02.08 01:27 | buy | 182 | 1.13 | 117.87 | 117.70 | 0.00 | ||
364 | 2006.02.08 01:46 | s/l | 182 | 1.13 | 117.70 | 117.70 | 0.00 | -163.21 | 7337.99 |
365 | 2006.02.08 01:46 | buy | 183 | 1.10 | 117.72 | 117.55 | 0.00 | ||
366 | 2006.02.08 02:03 | close | 183 | 1.10 | 117.81 | 117.55 | 0.00 | 84.03 | 7422.02 |
367 | 2006.02.08 02:09 | sell | 184 | 1.11 | 117.90 | 118.07 | 0.00 | ||
368 | 2006.02.08 02:35 | close | 184 | 1.11 | 117.81 | 118.07 | 0.00 | 84.80 | 7506.82 |
369 | 2006.02.08 04:52 | sell | 185 | 1.13 | 118.11 | 118.28 | 0.00 | ||
370 | 2006.02.08 04:56 | close | 185 | 1.13 | 118.02 | 118.28 | 0.00 | 86.17 | 7592.99 |
371 | 2006.02.08 08:37 | buy | 186 | 1.14 | 118.27 | 118.10 | 0.00 | ||
372 | 2006.02.08 09:00 | close | 186 | 1.14 | 118.35 | 118.10 | 0.00 | 77.06 | 7670.05 |
373 | 2006.02.08 23:21 | buy | 187 | 1.15 | 118.60 | 118.43 | 0.00 | ||
374 | 2006.02.09 01:23 | close | 187 | 1.15 | 118.70 | 118.43 | 0.00 | 137.06 | 7807.11 |
375 | 2006.02.09 01:23 | sell | 188 | 1.17 | 118.70 | 118.87 | 0.00 | ||
376 | 2006.02.09 01:51 | close | 188 | 1.17 | 118.60 | 118.87 | 0.00 | 98.65 | 7905.76 |
377 | 2006.02.09 18:07 | buy | 189 | 1.19 | 118.74 | 118.57 | 0.00 | ||
378 | 2006.02.09 19:18 | close | 189 | 1.19 | 118.83 | 118.57 | 0.00 | 90.13 | 7995.89 |
379 | 2006.02.09 20:33 | buy | 190 | 1.20 | 118.66 | 118.49 | 0.00 | ||
380 | 2006.02.09 21:02 | s/l | 190 | 1.20 | 118.49 | 118.49 | 0.00 | -172.17 | 7823.72 |
381 | 2006.02.09 23:33 | sell | 191 | 1.17 | 118.47 | 118.64 | 0.00 | ||
382 | 2006.02.10 00:00 | close | 191 | 1.17 | 118.38 | 118.64 | 0.00 | 71.45 | 7895.17 |
383 | 2006.02.10 00:25 | buy | 192 | 1.18 | 118.13 | 117.96 | 0.00 | ||
384 | 2006.02.10 00:30 | s/l | 192 | 1.18 | 117.96 | 117.96 | 0.00 | -170.06 | 7725.11 |
385 | 2006.02.10 00:30 | buy | 193 | 1.16 | 117.98 | 117.81 | 0.00 | ||
386 | 2006.02.10 01:27 | s/l | 193 | 1.16 | 117.81 | 117.81 | 0.00 | -167.39 | 7557.72 |
387 | 2006.02.10 01:30 | buy | 194 | 1.13 | 117.79 | 117.62 | 0.00 | ||
388 | 2006.02.10 01:43 | close | 194 | 1.13 | 117.88 | 117.62 | 0.00 | 86.27 | 7643.99 |
389 | 2006.02.10 02:15 | sell | 195 | 1.15 | 117.95 | 118.12 | 0.00 | ||
390 | 2006.02.10 02:22 | close | 195 | 1.15 | 117.87 | 118.12 | 0.00 | 78.05 | 7722.04 |
391 | 2006.02.10 02:26 | buy | 196 | 1.16 | 117.73 | 117.56 | 0.00 | ||
392 | 2006.02.10 02:43 | s/l | 196 | 1.16 | 117.56 | 117.56 | 0.00 | -167.74 | 7554.30 |
393 | 2006.02.10 02:43 | buy | 197 | 1.13 | 117.56 | 117.39 | 0.00 | ||
394 | 2006.02.10 03:14 | close | 197 | 1.13 | 117.65 | 117.39 | 0.00 | 86.44 | 7640.74 |
395 | 2006.02.10 03:15 | sell | 198 | 1.15 | 117.67 | 117.84 | 0.00 | ||
396 | 2006.02.10 03:30 | s/l | 198 | 1.15 | 117.84 | 117.84 | 0.00 | -165.89 | 7474.85 |
397 | 2006.02.10 03:30 | sell | 199 | 1.12 | 117.83 | 118.00 | 0.00 | ||
398 | 2006.02.10 04:00 | close | 199 | 1.12 | 117.75 | 118.00 | 0.00 | 76.09 | 7550.94 |
399 | 2006.02.10 04:48 | buy | 200 | 1.13 | 117.60 | 117.43 | 0.00 | ||
400 | 2006.02.10 04:53 | s/l | 200 | 1.13 | 117.43 | 117.43 | 0.00 | -163.60 | 7387.34 |
401 | 2006.02.10 04:53 | buy | 201 | 1.11 | 117.41 | 117.24 | 0.00 | ||
402 | 2006.02.10 05:12 | close | 201 | 1.11 | 117.49 | 117.24 | 0.00 | 75.58 | 7462.92 |
403 | 2006.02.10 05:38 | sell | 202 | 1.12 | 117.53 | 117.70 | 0.00 | ||
404 | 2006.02.10 08:21 | s/l | 202 | 1.12 | 117.70 | 117.70 | 0.00 | -161.77 | 7301.15 |
405 | 2006.02.10 08:44 | buy | 203 | 1.10 | 117.34 | 117.17 | 0.00 | ||
406 | 2006.02.10 08:49 | s/l | 203 | 1.10 | 117.17 | 117.17 | 0.00 | -159.60 | 7141.55 |
407 | 2006.02.10 08:50 | buy | 204 | 1.07 | 117.12 | 116.95 | 0.00 | ||
408 | 2006.02.10 09:00 | s/l | 204 | 1.07 | 116.95 | 116.95 | 0.00 | -155.54 | 6986.01 |
409 | 2006.02.10 10:15 | sell | 205 | 1.05 | 117.12 | 117.29 | 0.00 | ||
410 | 2006.02.10 10:21 | s/l | 205 | 1.05 | 117.29 | 117.29 | 0.00 | -152.18 | 6833.83 |
411 | 2006.02.10 10:21 | sell | 206 | 1.03 | 117.28 | 117.45 | 0.00 | ||
412 | 2006.02.10 10:31 | s/l | 206 | 1.03 | 117.45 | 117.45 | 0.00 | -149.08 | 6684.75 |
413 | 2006.02.10 10:31 | sell | 207 | 1.00 | 117.43 | 117.60 | 0.00 | ||
414 | 2006.02.10 10:32 | s/l | 207 | 1.00 | 117.60 | 117.60 | 0.00 | -144.56 | 6540.19 |
415 | 2006.02.10 10:32 | sell | 208 | 0.98 | 117.58 | 117.75 | 0.00 | ||
416 | 2006.02.10 10:33 | close | 208 | 0.98 | 117.45 | 117.75 | 0.00 | 108.47 | 6648.66 |
417 | 2006.02.10 10:33 | sell | 209 | 1.00 | 117.44 | 117.61 | 0.00 | ||
418 | 2006.02.10 10:53 | s/l | 209 | 1.00 | 117.61 | 117.61 | 0.00 | -144.55 | 6504.11 |
419 | 2006.02.10 10:53 | sell | 210 | 0.98 | 117.59 | 117.76 | 0.00 | ||
420 | 2006.02.10 10:54 | s/l | 210 | 0.98 | 117.76 | 117.76 | 0.00 | -141.46 | 6362.65 |
421 | 2006.02.10 10:54 | sell | 211 | 0.95 | 117.75 | 117.92 | 0.00 | ||
422 | 2006.02.10 11:01 | close | 211 | 0.95 | 117.61 | 117.92 | 0.00 | 113.09 | 6475.74 |
423 | 2006.02.10 13:41 | sell | 212 | 0.97 | 117.63 | 117.80 | 0.00 | ||
424 | 2006.02.10 13:48 | s/l | 212 | 0.97 | 117.80 | 117.80 | 0.00 | -139.98 | 6335.76 |
425 | 2006.02.10 13:48 | sell | 213 | 0.95 | 117.82 | 117.99 | 0.00 | ||
426 | 2006.02.10 14:52 | s/l | 213 | 0.95 | 117.99 | 117.99 | 0.00 | -136.88 | 6198.88 |
427 | 2006.02.13 07:37 | buy | 214 | 0.93 | 118.06 | 117.89 | 0.00 | ||
428 | 2006.02.13 07:51 | s/l | 214 | 0.93 | 117.89 | 117.89 | 0.00 | -134.11 | 6064.77 |
429 | 2006.02.13 07:51 | buy | 215 | 0.91 | 117.91 | 117.74 | 0.00 | ||
430 | 2006.02.13 07:58 | close | 215 | 0.91 | 117.99 | 117.74 | 0.00 | 61.70 | 6126.47 |
431 | 2006.02.13 09:05 | sell | 216 | 0.92 | 118.08 | 118.25 | 0.00 | ||
432 | 2006.02.13 09:35 | close | 216 | 0.92 | 118.00 | 118.25 | 0.00 | 62.37 | 6188.84 |
433 | 2006.02.13 10:07 | buy | 217 | 0.93 | 117.84 | 117.67 | 0.00 | ||
434 | 2006.02.13 10:33 | s/l | 217 | 0.93 | 117.67 | 117.67 | 0.00 | -134.36 | 6054.48 |
435 | 2006.02.13 10:33 | buy | 218 | 0.91 | 117.69 | 117.52 | 0.00 | ||
436 | 2006.02.13 10:57 | close | 218 | 0.91 | 117.76 | 117.52 | 0.00 | 54.09 | 6108.57 |
437 | 2006.02.13 11:47 | buy | 219 | 0.92 | 117.63 | 117.46 | 0.00 | ||
438 | 2006.02.13 13:32 | close | 219 | 0.92 | 117.75 | 117.46 | 0.00 | 93.76 | 6202.33 |
439 | 2006.02.13 20:53 | buy | 220 | 0.93 | 117.44 | 117.27 | 0.00 | ||
440 | 2006.02.14 01:14 | s/l | 220 | 0.93 | 117.27 | 117.27 | 0.00 | -124.00 | 6078.33 |
441 | 2006.02.14 04:31 | sell | 221 | 0.91 | 117.30 | 117.47 | 0.00 | ||
442 | 2006.02.14 05:45 | s/l | 221 | 0.91 | 117.47 | 117.47 | 0.00 | -131.69 | 5946.64 |
443 | 2006.02.14 08:30 | sell | 222 | 0.89 | 117.46 | 117.63 | 0.00 | ||
444 | 2006.02.14 08:38 | s/l | 222 | 0.89 | 117.63 | 117.63 | 0.00 | -128.62 | 5818.02 |
445 | 2006.02.14 08:38 | sell | 223 | 0.87 | 117.61 | 117.78 | 0.00 | ||
446 | 2006.02.14 08:52 | close | 223 | 0.87 | 117.53 | 117.78 | 0.00 | 59.22 | 5877.24 |
447 | 2006.02.14 08:52 | sell | 224 | 0.88 | 117.52 | 117.69 | 0.00 | ||
448 | 2006.02.14 09:42 | close | 224 | 0.88 | 117.39 | 117.69 | 0.00 | 97.45 | 5974.69 |
449 | 2006.02.14 18:31 | sell | 225 | 0.90 | 117.61 | 117.78 | 0.00 | ||
450 | 2006.02.15 03:03 | close | 225 | 0.90 | 117.54 | 117.78 | 0.00 | 40.14 | 6014.82 |
451 | 2006.02.15 08:36 | buy | 226 | 0.90 | 117.48 | 117.31 | 0.00 | ||
452 | 2006.02.15 09:03 | s/l | 226 | 0.90 | 117.31 | 117.31 | 0.00 | -130.42 | 5884.40 |
453 | 2006.02.15 09:03 | buy | 227 | 0.88 | 117.33 | 117.16 | 0.00 | ||
454 | 2006.02.15 09:04 | s/l | 227 | 0.88 | 117.16 | 117.16 | 0.00 | -127.69 | 5756.71 |
455 | 2006.02.15 09:04 | buy | 228 | 0.86 | 117.18 | 117.01 | 0.00 | ||
456 | 2006.02.15 09:05 | close | 228 | 0.86 | 117.25 | 117.01 | 0.00 | 51.34 | 5808.05 |
457 | 2006.02.15 09:05 | buy | 229 | 0.87 | 117.28 | 117.11 | 0.00 | ||
458 | 2006.02.15 09:11 | s/l | 229 | 0.87 | 117.11 | 117.11 | 0.00 | -126.29 | 5681.76 |
459 | 2006.02.15 09:11 | buy | 230 | 0.85 | 117.13 | 116.96 | 0.00 | ||
460 | 2006.02.15 09:12 | close | 230 | 0.85 | 117.20 | 116.96 | 0.00 | 50.77 | 5732.53 |
461 | 2006.02.15 09:13 | buy | 231 | 0.86 | 117.23 | 117.06 | 0.00 | ||
462 | 2006.02.15 09:25 | close | 231 | 0.86 | 117.30 | 117.06 | 0.00 | 51.32 | 5783.85 |
463 | 2006.02.15 09:25 | buy | 232 | 0.87 | 117.33 | 117.16 | 0.00 | ||
464 | 2006.02.15 09:37 | s/l | 232 | 0.87 | 117.16 | 117.16 | 0.00 | -126.24 | 5657.61 |
465 | 2006.02.15 09:37 | buy | 233 | 0.85 | 117.18 | 117.01 | 0.00 | ||
466 | 2006.02.15 10:14 | s/l | 233 | 0.85 | 117.01 | 117.01 | 0.00 | -123.49 | 5534.12 |
467 | 2006.02.15 10:18 | buy | 234 | 0.83 | 116.88 | 116.71 | 0.00 | ||
468 | 2006.02.15 10:27 | close | 234 | 0.83 | 116.97 | 116.71 | 0.00 | 63.86 | 5597.98 |
469 | 2006.02.15 10:35 | sell | 235 | 0.84 | 117.24 | 117.41 | 0.00 | ||
470 | 2006.02.15 10:36 | s/l | 235 | 0.84 | 117.41 | 117.41 | 0.00 | -121.63 | 5476.35 |
471 | 2006.02.15 10:36 | sell | 236 | 0.82 | 117.46 | 117.63 | 0.00 | ||
472 | 2006.02.15 10:38 | close | 236 | 0.82 | 117.37 | 117.63 | 0.00 | 62.88 | 5539.23 |
473 | 2006.02.15 10:44 | sell | 237 | 0.83 | 117.46 | 117.63 | 0.00 | ||
474 | 2006.02.15 10:46 | s/l | 237 | 0.83 | 117.63 | 117.63 | 0.00 | -119.95 | 5419.28 |
475 | 2006.02.15 10:46 | sell | 238 | 0.81 | 117.61 | 117.78 | 0.00 | ||
476 | 2006.02.15 10:48 | close | 238 | 0.81 | 117.52 | 117.78 | 0.00 | 62.03 | 5481.31 |
477 | 2006.02.15 10:48 | sell | 239 | 0.82 | 117.51 | 117.68 | 0.00 | ||
478 | 2006.02.15 10:50 | close | 239 | 0.82 | 117.42 | 117.68 | 0.00 | 62.85 | 5544.16 |
479 | 2006.02.15 10:50 | sell | 240 | 0.83 | 117.46 | 117.63 | 0.00 | ||
480 | 2006.02.15 11:21 | s/l | 240 | 0.83 | 117.63 | 117.63 | 0.00 | -119.95 | 5424.21 |
481 | 2006.02.15 11:22 | sell | 241 | 0.81 | 117.62 | 117.79 | 0.00 | ||
482 | 2006.02.15 11:30 | s/l | 241 | 0.81 | 117.79 | 117.79 | 0.00 | -116.88 | 5307.33 |
483 | 2006.02.15 11:30 | sell | 242 | 0.80 | 117.80 | 117.97 | 0.00 | ||
484 | 2006.02.15 11:43 | s/l | 242 | 0.80 | 117.97 | 117.97 | 0.00 | -115.28 | 5192.05 |
485 | 2006.02.15 11:43 | sell | 243 | 0.78 | 117.95 | 118.12 | 0.00 | ||
486 | 2006.02.15 12:11 | close | 243 | 0.78 | 117.88 | 118.12 | 0.00 | 46.32 | 5238.37 |
487 | 2006.02.15 12:15 | buy | 244 | 0.79 | 117.84 | 117.67 | 0.00 | ||
488 | 2006.02.15 12:30 | close | 244 | 0.79 | 117.91 | 117.67 | 0.00 | 46.90 | 5285.27 |
489 | 2006.02.15 14:59 | buy | 245 | 0.79 | 117.87 | 117.70 | 0.00 | ||
490 | 2006.02.15 18:46 | close | 245 | 0.79 | 117.96 | 117.70 | 0.00 | 60.27 | 5345.54 |
491 | 2006.02.16 09:49 | buy | 246 | 0.80 | 117.92 | 117.75 | 0.00 | ||
492 | 2006.02.16 09:50 | close | 246 | 0.80 | 117.99 | 117.75 | 0.00 | 47.46 | 5393.00 |
493 | 2006.02.16 19:49 | sell | 247 | 0.81 | 117.72 | 117.89 | 0.00 | ||
494 | 2006.02.16 19:58 | s/l | 247 | 0.81 | 117.89 | 117.89 | 0.00 | -116.80 | 5276.20 |
495 | 2006.02.16 19:58 | sell | 248 | 0.79 | 117.87 | 118.04 | 0.00 | ||
496 | 2006.02.16 20:26 | s/l | 248 | 0.79 | 118.04 | 118.04 | 0.00 | -113.77 | 5162.43 |
497 | 2006.02.16 20:38 | sell | 249 | 0.77 | 118.13 | 118.30 | 0.00 | ||
498 | 2006.02.17 00:34 | close | 249 | 0.77 | 118.05 | 118.30 | 0.00 | 40.66 | 5203.09 |
499 | 2006.02.17 10:20 | buy | 250 | 0.78 | 118.43 | 118.26 | 0.00 | ||
500 | 2006.02.17 11:20 | s/l | 250 | 0.78 | 118.26 | 118.26 | 0.00 | -112.13 | 5090.96 |
501 | 2006.02.21 06:40 | sell | 251 | 0.76 | 118.87 | 119.04 | 0.00 | ||
502 | 2006.02.21 07:46 | close | 251 | 0.76 | 118.78 | 119.04 | 0.00 | 57.59 | 5148.55 |
503 | 2006.02.21 07:46 | buy | 252 | 0.77 | 118.79 | 118.62 | 0.00 | ||
504 | 2006.02.21 08:09 | close | 252 | 0.77 | 118.94 | 118.62 | 0.00 | 97.11 | 5245.66 |
505 | 2006.02.21 09:23 | sell | 253 | 0.79 | 118.87 | 119.04 | 0.00 | ||
506 | 2006.02.21 09:29 | close | 253 | 0.79 | 118.82 | 119.04 | 0.00 | 33.24 | 5278.90 |
507 | 2006.02.21 09:48 | sell | 254 | 0.79 | 118.87 | 119.04 | 0.00 | ||
508 | 2006.02.21 13:00 | close | 254 | 0.79 | 118.79 | 119.04 | 0.00 | 53.20 | 5332.10 |
509 | 2006.02.21 15:41 | sell | 255 | 0.80 | 118.79 | 118.96 | 0.00 | ||
510 | 2006.02.21 16:17 | close | 255 | 0.80 | 118.70 | 118.96 | 0.00 | 60.66 | 5392.76 |
511 | 2006.02.22 03:51 | sell | 256 | 0.81 | 118.78 | 118.95 | 0.00 | ||
512 | 2006.02.22 07:39 | close | 256 | 0.81 | 118.72 | 118.95 | 0.00 | 40.94 | 5433.70 |
513 | 2006.02.22 22:29 | buy | 257 | 0.82 | 118.19 | 118.02 | 0.00 | ||
514 | 2006.02.22 23:21 | s/l | 257 | 0.82 | 118.02 | 118.02 | 0.00 | -118.12 | 5315.58 |
515 | 2006.02.23 00:06 | buy | 258 | 0.80 | 117.60 | 117.43 | 0.00 | ||
516 | 2006.02.23 00:07 | close | 258 | 0.80 | 117.65 | 117.43 | 0.00 | 34.00 | 5349.58 |
517 | 2006.02.23 00:18 | buy | 259 | 0.80 | 117.60 | 117.43 | 0.00 | ||
518 | 2006.02.23 00:20 | close | 259 | 0.80 | 117.65 | 117.43 | 0.00 | 34.00 | 5383.58 |
519 | 2006.02.23 00:53 | buy | 260 | 0.81 | 117.60 | 117.43 | 0.00 | ||
520 | 2006.02.23 01:10 | s/l | 260 | 0.81 | 117.43 | 117.43 | 0.00 | -117.26 | 5266.32 |
521 | 2006.02.23 09:14 | buy | 261 | 0.79 | 116.80 | 116.63 | 0.00 | ||
522 | 2006.02.23 09:15 | close | 261 | 0.79 | 116.85 | 116.63 | 0.00 | 33.80 | 5300.12 |
523 | 2006.02.23 12:12 | buy | 262 | 0.80 | 116.89 | 116.72 | 0.00 | ||
524 | 2006.02.23 12:22 | close | 262 | 0.80 | 116.94 | 116.72 | 0.00 | 34.21 | 5334.33 |
525 | 2006.02.23 12:27 | buy | 263 | 0.80 | 116.88 | 116.71 | 0.00 | ||
526 | 2006.02.23 12:43 | close | 263 | 0.80 | 116.93 | 116.71 | 0.00 | 34.21 | 5368.54 |
527 | 2006.02.23 19:14 | buy | 264 | 0.81 | 116.97 | 116.80 | 0.00 | ||
528 | 2006.02.23 19:17 | s/l | 264 | 0.81 | 116.80 | 116.80 | 0.00 | -117.89 | 5250.65 |
529 | 2006.02.23 19:17 | buy | 265 | 0.79 | 116.82 | 116.65 | 0.00 | ||
530 | 2006.02.23 19:17 | s/l | 265 | 0.79 | 116.65 | 116.65 | 0.00 | -115.13 | 5135.52 |
531 | 2006.02.23 19:17 | buy | 266 | 0.77 | 116.67 | 116.50 | 0.00 | ||
532 | 2006.02.23 19:27 | s/l | 266 | 0.77 | 116.50 | 116.50 | 0.00 | -112.36 | 5023.16 |
533 | 2006.02.23 19:27 | buy | 267 | 0.75 | 116.52 | 116.35 | 0.00 | ||
534 | 2006.02.23 19:58 | close | 267 | 0.75 | 116.66 | 116.35 | 0.00 | 90.01 | 5113.17 |
535 | 2006.02.23 19:58 | buy | 268 | 0.77 | 116.67 | 116.50 | 0.00 | ||
536 | 2006.02.23 20:17 | s/l | 268 | 0.77 | 116.50 | 116.50 | 0.00 | -112.36 | 5000.81 |
537 | 2006.02.24 03:24 | sell | 269 | 0.75 | 116.96 | 117.13 | 0.00 | ||
538 | 2006.02.24 03:28 | s/l | 269 | 0.75 | 117.13 | 117.13 | 0.00 | -108.85 | 4891.96 |
539 | 2006.02.24 03:28 | sell | 270 | 0.73 | 117.11 | 117.28 | 0.00 | ||
540 | 2006.02.24 03:46 | close | 270 | 0.73 | 116.95 | 117.28 | 0.00 | 99.87 | 4991.83 |
541 | 2006.02.24 05:53 | sell | 271 | 0.75 | 116.81 | 116.98 | 0.00 | ||
542 | 2006.02.24 06:19 | close | 271 | 0.75 | 116.65 | 116.98 | 0.00 | 102.87 | 5094.70 |
543 | 2006.02.24 07:20 | sell | 272 | 0.76 | 116.90 | 117.07 | 0.00 | ||
544 | 2006.02.24 08:35 | close | 272 | 0.76 | 116.74 | 117.07 | 0.00 | 104.16 | 5198.86 |
545 | 2006.02.24 10:05 | sell | 273 | 0.78 | 116.83 | 117.00 | 0.00 | ||
546 | 2006.02.24 12:08 | s/l | 273 | 0.78 | 117.00 | 117.00 | 0.00 | -113.33 | 5085.53 |
547 | 2006.02.27 19:30 | sell | 274 | 0.76 | 116.33 | 116.50 | 0.00 | ||
548 | 2006.02.27 20:06 | close | 274 | 0.76 | 116.21 | 116.50 | 0.00 | 78.48 | 5164.01 |
549 | 2006.02.28 08:39 | buy | 275 | 0.77 | 116.13 | 115.96 | 0.00 | ||
550 | 2006.02.28 09:00 | close | 275 | 0.77 | 116.19 | 115.96 | 0.00 | 39.76 | 5203.77 |
551 | 2006.02.28 18:18 | sell | 276 | 0.78 | 115.89 | 116.06 | 0.00 | ||
552 | 2006.02.28 18:22 | close | 276 | 0.78 | 115.82 | 116.06 | 0.00 | 47.14 | 5250.91 |
553 | 2006.02.28 22:38 | buy | 277 | 0.79 | 115.67 | 115.50 | 0.00 | ||
554 | 2006.03.01 00:57 | close | 277 | 0.79 | 115.74 | 115.50 | 0.00 | 56.98 | 5307.89 |
555 | 2006.03.01 05:36 | sell | 278 | 0.80 | 116.08 | 116.25 | 0.00 | ||
556 | 2006.03.01 05:41 | s/l | 278 | 0.80 | 116.25 | 116.25 | 0.00 | -116.99 | 5190.90 |
557 | 2006.03.01 05:41 | sell | 279 | 0.78 | 116.23 | 116.40 | 0.00 | ||
558 | 2006.03.01 05:47 | close | 279 | 0.78 | 116.17 | 116.40 | 0.00 | 40.29 | 5231.19 |
559 | 2006.03.01 05:47 | sell | 280 | 0.78 | 116.14 | 116.31 | 0.00 | ||
560 | 2006.03.01 06:22 | s/l | 280 | 0.78 | 116.31 | 116.31 | 0.00 | -114.01 | 5117.18 |
561 | 2006.03.01 06:38 | buy | 281 | 0.77 | 116.19 | 116.02 | 0.00 | ||
562 | 2006.03.01 07:39 | s/l | 281 | 0.77 | 116.02 | 116.02 | 0.00 | -112.83 | 5004.35 |
563 | 2006.03.01 07:39 | buy | 282 | 0.75 | 116.04 | 115.87 | 0.00 | ||
564 | 2006.03.01 08:08 | s/l | 282 | 0.75 | 115.87 | 115.87 | 0.00 | -110.04 | 4894.31 |
565 | 2006.03.01 08:08 | buy | 283 | 0.73 | 115.89 | 115.72 | 0.00 | ||
566 | 2006.03.01 09:44 | close | 283 | 0.73 | 115.95 | 115.72 | 0.00 | 37.77 | 4932.08 |
567 | 2006.03.01 10:07 | sell | 284 | 0.74 | 116.08 | 116.25 | 0.00 | ||
568 | 2006.03.01 10:25 | close | 284 | 0.74 | 116.01 | 116.25 | 0.00 | 44.65 | 4976.73 |
569 | 2006.03.01 11:56 | sell | 285 | 0.75 | 116.17 | 116.34 | 0.00 | ||
570 | 2006.03.01 12:07 | close | 285 | 0.75 | 116.10 | 116.34 | 0.00 | 45.22 | 5021.95 |
571 | 2006.03.01 13:17 | sell | 286 | 0.75 | 116.25 | 116.42 | 0.00 | ||
572 | 2006.03.01 13:31 | close | 286 | 0.75 | 116.17 | 116.42 | 0.00 | 51.65 | 5073.60 |
573 | 2006.03.02 10:36 | buy | 287 | 0.76 | 115.88 | 115.71 | 0.00 | ||
574 | 2006.03.02 10:51 | close | 287 | 0.76 | 115.99 | 115.71 | 0.00 | 72.08 | 5145.68 |
575 | 2006.03.02 13:50 | buy | 288 | 0.77 | 115.94 | 115.77 | 0.00 | ||
576 | 2006.03.02 16:18 | s/l | 288 | 0.77 | 115.77 | 115.77 | 0.00 | -113.07 | 5032.61 |
577 | 2006.03.02 18:23 | buy | 289 | 0.75 | 115.86 | 115.69 | 0.00 | ||
578 | 2006.03.02 18:30 | s/l | 289 | 0.75 | 115.69 | 115.69 | 0.00 | -110.25 | 4922.36 |
579 | 2006.03.02 18:30 | buy | 290 | 0.74 | 115.67 | 115.50 | 0.00 | ||
580 | 2006.03.02 18:30 | close | 290 | 0.74 | 115.75 | 115.50 | 0.00 | 51.14 | 4973.50 |
581 | 2006.03.02 18:30 | buy | 291 | 0.75 | 115.76 | 115.59 | 0.00 | ||
582 | 2006.03.02 18:31 | s/l | 291 | 0.75 | 115.59 | 115.59 | 0.00 | -110.30 | 4863.20 |
583 | 2006.03.02 18:31 | buy | 292 | 0.73 | 115.61 | 115.44 | 0.00 | ||
584 | 2006.03.02 18:31 | close | 292 | 0.73 | 115.69 | 115.44 | 0.00 | 50.48 | 4913.68 |
585 | 2006.03.02 18:31 | buy | 293 | 0.74 | 115.70 | 115.53 | 0.00 | ||
586 | 2006.03.02 18:45 | close | 293 | 0.74 | 115.77 | 115.53 | 0.00 | 44.74 | 4958.42 |
587 | 2006.03.02 18:45 | buy | 294 | 0.74 | 115.78 | 115.61 | 0.00 | ||
588 | 2006.03.02 18:53 | close | 294 | 0.74 | 115.84 | 115.61 | 0.00 | 38.33 | 4996.75 |
589 | 2006.03.02 18:53 | buy | 295 | 0.75 | 115.86 | 115.69 | 0.00 | ||
590 | 2006.03.02 19:12 | close | 295 | 0.75 | 115.94 | 115.69 | 0.00 | 51.75 | 5048.50 |
591 | 2006.03.02 19:12 | sell | 296 | 0.76 | 115.98 | 116.15 | 0.00 | ||
592 | 2006.03.02 19:31 | s/l | 296 | 0.76 | 116.15 | 116.15 | 0.00 | -111.23 | 4937.27 |
593 | 2006.03.02 19:31 | sell | 297 | 0.74 | 116.14 | 116.31 | 0.00 | ||
594 | 2006.03.02 19:43 | s/l | 297 | 0.74 | 116.31 | 116.31 | 0.00 | -108.16 | 4829.11 |
595 | 2006.03.02 19:43 | sell | 298 | 0.72 | 116.29 | 116.46 | 0.00 | ||
596 | 2006.03.02 19:54 | s/l | 298 | 0.72 | 116.46 | 116.46 | 0.00 | -105.10 | 4724.01 |
597 | 2006.03.02 19:54 | sell | 299 | 0.71 | 116.44 | 116.61 | 0.00 | ||
598 | 2006.03.02 19:55 | s/l | 299 | 0.71 | 116.61 | 116.61 | 0.00 | -103.51 | 4620.50 |
599 | 2006.03.02 19:55 | sell | 300 | 0.69 | 116.59 | 116.76 | 0.00 | ||
600 | 2006.03.02 20:06 | close | 300 | 0.69 | 116.49 | 116.76 | 0.00 | 59.23 | 4679.73 |
601 | 2006.03.02 20:10 | buy | 301 | 0.70 | 116.40 | 116.23 | 0.00 | ||
602 | 2006.03.03 02:53 | s/l | 301 | 0.70 | 116.23 | 116.23 | 0.00 | -94.23 | 4585.50 |
603 | 2006.03.03 10:01 | sell | 302 | 0.69 | 116.47 | 116.64 | 0.00 | ||
604 | 2006.03.03 10:05 | s/l | 302 | 0.69 | 116.64 | 116.64 | 0.00 | -100.57 | 4484.93 |
605 | 2006.03.03 10:05 | sell | 303 | 0.67 | 116.62 | 116.79 | 0.00 | ||
606 | 2006.03.03 10:07 | s/l | 303 | 0.67 | 116.79 | 116.79 | 0.00 | -97.51 | 4387.42 |
607 | 2006.03.03 10:07 | sell | 304 | 0.66 | 116.78 | 116.95 | 0.00 | ||
608 | 2006.03.03 10:08 | close | 304 | 0.66 | 116.69 | 116.95 | 0.00 | 50.90 | 4438.32 |
609 | 2006.03.03 10:08 | sell | 305 | 0.67 | 116.67 | 116.84 | 0.00 | ||
610 | 2006.03.03 10:13 | close | 305 | 0.67 | 116.59 | 116.84 | 0.00 | 45.97 | 4484.29 |
611 | 2006.03.03 10:13 | sell | 306 | 0.67 | 116.58 | 116.75 | 0.00 | ||
612 | 2006.03.03 10:14 | close | 306 | 0.67 | 116.50 | 116.75 | 0.00 | 46.01 | 4530.30 |
613 | 2006.03.03 10:14 | sell | 307 | 0.68 | 116.48 | 116.65 | 0.00 | ||
614 | 2006.03.03 12:16 | close | 307 | 0.68 | 116.42 | 116.65 | 0.00 | 35.05 | 4565.35 |
615 | 2006.03.03 12:16 | buy | 308 | 0.68 | 116.41 | 116.24 | 0.00 | ||
616 | 2006.03.03 12:40 | close | 308 | 0.68 | 116.47 | 116.24 | 0.00 | 35.03 | 4600.38 |
617 | 2006.03.03 15:14 | buy | 309 | 0.69 | 116.37 | 116.20 | 0.00 | ||
618 | 2006.03.03 16:20 | close | 309 | 0.69 | 116.48 | 116.20 | 0.00 | 65.16 | 4665.54 |
619 | 2006.03.05 18:21 | buy | 310 | 0.70 | 116.27 | 116.10 | 0.00 | ||
620 | 2006.03.05 18:32 | s/l | 310 | 0.70 | 116.10 | 116.10 | 0.00 | -102.50 | 4563.04 |
621 | 2006.03.05 18:32 | buy | 311 | 0.68 | 116.12 | 115.95 | 0.00 | ||
622 | 2006.03.05 19:11 | close | 311 | 0.68 | 116.24 | 115.95 | 0.00 | 70.20 | 4633.24 |
623 | 2006.03.05 19:12 | sell | 312 | 0.69 | 116.30 | 116.47 | 0.00 | ||
624 | 2006.03.05 19:27 | s/l | 312 | 0.69 | 116.47 | 116.47 | 0.00 | -100.69 | 4532.55 |
625 | 2006.03.05 19:38 | sell | 313 | 0.68 | 116.50 | 116.67 | 0.00 | ||
626 | 2006.03.05 21:27 | s/l | 313 | 0.68 | 116.67 | 116.67 | 0.00 | -99.08 | 4433.47 |
627 | 2006.03.05 21:27 | sell | 314 | 0.67 | 116.66 | 116.83 | 0.00 | ||
628 | 2006.03.05 22:20 | s/l | 314 | 0.67 | 116.83 | 116.83 | 0.00 | -97.49 | 4335.98 |
629 | 2006.03.06 05:42 | sell | 315 | 0.65 | 117.22 | 117.39 | 0.00 | ||
630 | 2006.03.06 07:07 | close | 315 | 0.65 | 117.13 | 117.39 | 0.00 | 49.94 | 4385.92 |
631 | 2006.03.06 07:42 | sell | 316 | 0.66 | 117.29 | 117.46 | 0.00 | ||
632 | 2006.03.06 08:19 | s/l | 316 | 0.66 | 117.46 | 117.46 | 0.00 | -95.52 | 4290.40 |
633 | 2006.03.06 08:34 | sell | 317 | 0.64 | 117.50 | 117.67 | 0.00 | ||
634 | 2006.03.06 09:17 | close | 317 | 0.64 | 117.42 | 117.67 | 0.00 | 43.60 | 4334.00 |
635 | 2006.03.06 09:44 | buy | 318 | 0.65 | 117.39 | 117.22 | 0.00 | ||
636 | 2006.03.06 10:34 | close | 318 | 0.65 | 117.48 | 117.22 | 0.00 | 49.80 | 4383.80 |
637 | 2006.03.06 10:34 | sell | 319 | 0.66 | 117.48 | 117.65 | 0.00 | ||
638 | 2006.03.06 12:57 | s/l | 319 | 0.66 | 117.65 | 117.65 | 0.00 | -95.36 | 4288.44 |
639 | 2006.03.06 12:59 | sell | 320 | 0.64 | 117.61 | 117.78 | 0.00 | ||
640 | 2006.03.06 13:18 | close | 320 | 0.64 | 117.53 | 117.78 | 0.00 | 43.56 | 4332.00 |
641 | 2006.03.06 13:18 | buy | 321 | 0.65 | 117.54 | 117.37 | 0.00 | ||
642 | 2006.03.06 17:48 | close | 321 | 0.65 | 117.65 | 117.37 | 0.00 | 60.77 | 4392.77 |
643 | 2006.03.06 18:41 | sell | 322 | 0.66 | 117.71 | 117.88 | 0.00 | ||
644 | 2006.03.06 18:45 | close | 322 | 0.66 | 117.60 | 117.88 | 0.00 | 61.73 | 4454.50 |
645 | 2006.03.06 20:19 | buy | 323 | 0.67 | 117.62 | 117.45 | 0.00 | ||
646 | 2006.03.06 21:52 | s/l | 323 | 0.67 | 117.45 | 117.45 | 0.00 | -96.98 | 4357.52 |
647 | 2006.03.06 23:37 | sell | 324 | 0.65 | 117.50 | 117.67 | 0.00 | ||
648 | 2006.03.06 23:58 | s/l | 324 | 0.65 | 117.67 | 117.67 | 0.00 | -93.91 | 4263.61 |
649 | 2006.03.07 01:34 | buy | 325 | 0.64 | 117.54 | 117.37 | 0.00 | ||
650 | 2006.03.07 01:59 | close | 325 | 0.64 | 117.62 | 117.37 | 0.00 | 43.53 | 4307.14 |
651 | 2006.03.07 02:41 | sell | 326 | 0.65 | 117.72 | 117.89 | 0.00 | ||
652 | 2006.03.07 03:30 | s/l | 326 | 0.65 | 117.89 | 117.89 | 0.00 | -93.73 | 4213.41 |
653 | 2006.03.07 03:31 | sell | 327 | 0.63 | 117.93 | 118.10 | 0.00 | ||
654 | 2006.03.07 03:56 | close | 327 | 0.63 | 117.81 | 118.10 | 0.00 | 64.17 | 4277.58 |
655 | 2006.03.07 04:23 | sell | 328 | 0.64 | 117.84 | 118.01 | 0.00 | ||
656 | 2006.03.07 07:55 | close | 328 | 0.64 | 117.75 | 118.01 | 0.00 | 48.92 | 4326.50 |
657 | 2006.03.07 07:55 | buy | 329 | 0.65 | 117.75 | 117.58 | 0.00 | ||
658 | 2006.03.07 08:18 | close | 329 | 0.65 | 117.85 | 117.58 | 0.00 | 55.15 | 4381.65 |
659 | 2006.03.07 10:20 | buy | 330 | 0.66 | 117.62 | 117.45 | 0.00 | ||
660 | 2006.03.07 10:37 | close | 330 | 0.66 | 117.73 | 117.45 | 0.00 | 61.67 | 4443.32 |
661 | 2006.03.07 19:52 | buy | 331 | 0.67 | 117.66 | 117.49 | 0.00 | ||
662 | 2006.03.07 20:17 | s/l | 331 | 0.67 | 117.49 | 117.49 | 0.00 | -96.94 | 4346.38 |
663 | 2006.03.08 00:34 | sell | 332 | 0.65 | 117.67 | 117.84 | 0.00 | ||
664 | 2006.03.08 02:48 | close | 332 | 0.65 | 117.59 | 117.84 | 0.00 | 44.22 | 4390.60 |
665 | 2006.03.08 19:32 | buy | 333 | 0.66 | 117.75 | 117.58 | 0.00 | ||
666 | 2006.03.08 21:16 | close | 333 | 0.66 | 117.85 | 117.58 | 0.00 | 56.00 | 4446.60 |
667 | 2006.03.08 23:05 | buy | 334 | 0.67 | 117.66 | 117.49 | 0.00 | ||
668 | 2006.03.08 23:50 | close | 334 | 0.67 | 117.74 | 117.49 | 0.00 | 45.52 | 4492.12 |
669 | 2006.03.08 23:52 | buy | 335 | 0.67 | 117.65 | 117.48 | 0.00 | ||
670 | 2006.03.08 23:52 | close | 335 | 0.67 | 117.73 | 117.48 | 0.00 | 45.53 | 4537.65 |
671 | 2006.03.09 00:01 | sell | 336 | 0.68 | 117.73 | 117.90 | 0.00 | ||
672 | 2006.03.09 00:02 | close | 336 | 0.68 | 117.65 | 117.90 | 0.00 | 46.24 | 4583.89 |
673 | 2006.03.09 00:03 | sell | 337 | 0.69 | 117.73 | 117.90 | 0.00 | ||
674 | 2006.03.09 00:16 | close | 337 | 0.69 | 117.64 | 117.90 | 0.00 | 52.79 | 4636.68 |
675 | 2006.03.09 00:17 | sell | 338 | 0.70 | 117.73 | 117.90 | 0.00 | ||
676 | 2006.03.09 00:25 | close | 338 | 0.70 | 117.65 | 117.90 | 0.00 | 47.60 | 4684.28 |
677 | 2006.03.09 00:31 | sell | 339 | 0.70 | 117.73 | 117.90 | 0.00 | ||
678 | 2006.03.09 00:38 | s/l | 339 | 0.70 | 117.90 | 117.90 | 0.00 | -100.92 | 4583.36 |
679 | 2006.03.09 00:38 | sell | 340 | 0.69 | 117.90 | 118.07 | 0.00 | ||
680 | 2006.03.09 00:41 | close | 340 | 0.69 | 117.81 | 118.07 | 0.00 | 52.71 | 4636.07 |
681 | 2006.03.09 00:42 | sell | 341 | 0.70 | 117.83 | 118.00 | 0.00 | ||
682 | 2006.03.09 00:48 | s/l | 341 | 0.70 | 118.00 | 118.00 | 0.00 | -100.85 | 4535.22 |
683 | 2006.03.09 00:48 | sell | 342 | 0.68 | 117.98 | 118.15 | 0.00 | ||
684 | 2006.03.09 00:48 | s/l | 342 | 0.68 | 118.15 | 118.15 | 0.00 | -97.84 | 4437.38 |
685 | 2006.03.09 00:48 | sell | 343 | 0.67 | 118.14 | 118.31 | 0.00 | ||
686 | 2006.03.09 00:59 | s/l | 343 | 0.67 | 118.31 | 118.31 | 0.00 | -96.27 | 4341.11 |
687 | 2006.03.09 00:59 | sell | 344 | 0.65 | 118.29 | 118.46 | 0.00 | ||
688 | 2006.03.09 01:03 | close | 344 | 0.65 | 118.20 | 118.46 | 0.00 | 49.49 | 4390.60 |
689 | 2006.03.09 01:03 | buy | 345 | 0.66 | 118.21 | 118.04 | 0.00 | ||
690 | 2006.03.09 01:21 | s/l | 345 | 0.66 | 118.04 | 118.04 | 0.00 | -95.05 | 4295.55 |
691 | 2006.03.09 01:21 | buy | 346 | 0.64 | 118.06 | 117.89 | 0.00 | ||
692 | 2006.03.09 01:21 | s/l | 346 | 0.64 | 117.89 | 117.89 | 0.00 | -92.29 | 4203.26 |
693 | 2006.03.09 01:21 | buy | 347 | 0.63 | 117.91 | 117.74 | 0.00 | ||
694 | 2006.03.09 01:23 | close | 347 | 0.63 | 118.03 | 117.74 | 0.00 | 64.05 | 4267.31 |
695 | 2006.03.09 01:23 | buy | 348 | 0.64 | 118.04 | 117.87 | 0.00 | ||
696 | 2006.03.09 01:27 | s/l | 348 | 0.64 | 117.87 | 117.87 | 0.00 | -92.31 | 4175.00 |
697 | 2006.03.09 01:27 | buy | 349 | 0.63 | 117.89 | 117.72 | 0.00 | ||
698 | 2006.03.09 01:38 | s/l | 349 | 0.63 | 117.72 | 117.72 | 0.00 | -90.98 | 4084.02 |
699 | 2006.03.09 01:38 | buy | 350 | 0.61 | 117.74 | 117.57 | 0.00 | ||
700 | 2006.03.09 01:56 | close | 350 | 0.61 | 117.86 | 117.57 | 0.00 | 62.11 | 4146.13 |
701 | 2006.03.09 01:56 | buy | 351 | 0.62 | 117.87 | 117.70 | 0.00 | ||
702 | 2006.03.09 03:19 | s/l | 351 | 0.62 | 117.70 | 117.70 | 0.00 | -89.55 | 4056.58 |
703 | 2006.03.09 08:37 | buy | 352 | 0.61 | 117.37 | 117.20 | 0.00 | ||
704 | 2006.03.09 08:37 | close | 352 | 0.61 | 117.44 | 117.20 | 0.00 | 36.36 | 4092.94 |
705 | 2006.03.09 09:25 | sell | 353 | 0.61 | 117.57 | 117.74 | 0.00 | ||
706 | 2006.03.09 11:13 | s/l | 353 | 0.61 | 117.74 | 117.74 | 0.00 | -88.08 | 4004.86 |
707 | 2006.03.09 19:39 | sell | 354 | 0.60 | 118.29 | 118.46 | 0.00 | ||
708 | 2006.03.09 20:01 | s/l | 354 | 0.60 | 118.46 | 118.46 | 0.00 | -86.11 | 3918.75 |
709 | 2006.03.09 20:27 | buy | 355 | 0.59 | 118.24 | 118.07 | 0.00 | ||
710 | 2006.03.09 20:38 | close | 355 | 0.59 | 118.35 | 118.07 | 0.00 | 54.84 | 3973.59 |
711 | 2006.03.09 22:05 | buy | 356 | 0.60 | 118.45 | 118.28 | 0.00 | ||
712 | 2006.03.09 22:30 | close | 356 | 0.60 | 118.52 | 118.28 | 0.00 | 35.44 | 4009.03 |
713 | 2006.03.09 23:45 | sell | 357 | 0.60 | 118.64 | 118.81 | 0.00 | ||
714 | 2006.03.10 00:27 | close | 357 | 0.60 | 118.53 | 118.81 | 0.00 | 46.70 | 4055.74 |
715 | 2006.03.10 01:46 | buy | 358 | 0.61 | 118.34 | 118.17 | 0.00 | ||
716 | 2006.03.10 02:28 | s/l | 358 | 0.61 | 118.17 | 118.17 | 0.00 | -87.75 | 3967.99 |
717 | 2006.03.10 04:15 | sell | 359 | 0.60 | 118.32 | 118.49 | 0.00 | ||
718 | 2006.03.10 08:30 | s/l | 359 | 0.60 | 118.49 | 118.49 | 0.00 | -86.06 | 3881.93 |
719 | 2006.03.10 11:02 | buy | 360 | 0.58 | 119.01 | 118.84 | 0.00 | ||
720 | 2006.03.10 11:55 | close | 360 | 0.58 | 119.11 | 118.84 | 0.00 | 48.69 | 3930.62 |
721 | 2006.03.13 09:49 | buy | 361 | 0.59 | 119.05 | 118.88 | 0.00 | ||
722 | 2006.03.13 10:31 | close | 361 | 0.59 | 119.13 | 118.88 | 0.00 | 39.62 | 3970.24 |
723 | 2006.03.13 20:18 | sell | 362 | 0.60 | 118.56 | 118.73 | 0.00 | ||
724 | 2006.03.14 01:41 | close | 362 | 0.60 | 118.47 | 118.73 | 0.00 | 36.60 | 4006.84 |
725 | 2006.03.14 02:08 | buy | 363 | 0.60 | 118.37 | 118.20 | 0.00 | ||
726 | 2006.03.14 02:11 | close | 363 | 0.60 | 118.45 | 118.20 | 0.00 | 40.52 | 4047.36 |
727 | 2006.03.14 04:28 | buy | 364 | 0.61 | 118.44 | 118.27 | 0.00 | ||
728 | 2006.03.14 06:38 | s/l | 364 | 0.61 | 118.27 | 118.27 | 0.00 | -87.68 | 3959.68 |
729 | 2006.03.14 06:38 | buy | 365 | 0.59 | 118.27 | 118.10 | 0.00 | ||
730 | 2006.03.14 06:42 | close | 365 | 0.59 | 118.34 | 118.10 | 0.00 | 34.90 | 3994.58 |
731 | 2006.03.14 06:42 | buy | 366 | 0.60 | 118.35 | 118.18 | 0.00 | ||
732 | 2006.03.14 08:22 | s/l | 366 | 0.60 | 118.18 | 118.18 | 0.00 | -86.31 | 3908.27 |
733 | 2006.03.14 08:24 | buy | 367 | 0.59 | 118.19 | 118.02 | 0.00 | ||
734 | 2006.03.14 08:44 | s/l | 367 | 0.59 | 118.02 | 118.02 | 0.00 | -84.99 | 3823.28 |
735 | 2006.03.14 08:44 | buy | 368 | 0.57 | 118.04 | 117.87 | 0.00 | ||
736 | 2006.03.14 09:44 | s/l | 368 | 0.57 | 117.87 | 117.87 | 0.00 | -82.21 | 3741.07 |
737 | 2006.03.14 20:21 | buy | 369 | 0.56 | 117.43 | 117.26 | 0.00 | ||
738 | 2006.03.14 20:54 | close | 369 | 0.56 | 117.54 | 117.26 | 0.00 | 52.41 | 3793.48 |
739 | 2006.03.14 22:49 | buy | 370 | 0.57 | 117.41 | 117.24 | 0.00 | ||
740 | 2006.03.14 23:01 | close | 370 | 0.57 | 117.48 | 117.24 | 0.00 | 33.96 | 3827.44 |
741 | 2006.03.15 03:36 | buy | 371 | 0.57 | 117.43 | 117.26 | 0.00 | ||
742 | 2006.03.15 03:38 | close | 371 | 0.57 | 117.49 | 117.26 | 0.00 | 29.11 | 3856.55 |
743 | 2006.03.15 07:41 | buy | 372 | 0.58 | 117.49 | 117.32 | 0.00 | ||
744 | 2006.03.15 08:36 | close | 372 | 0.58 | 117.55 | 117.32 | 0.00 | 29.60 | 3886.15 |
745 | 2006.03.15 08:36 | sell | 373 | 0.58 | 117.56 | 117.73 | 0.00 | ||
746 | 2006.03.15 08:48 | close | 373 | 0.58 | 117.50 | 117.73 | 0.00 | 29.62 | 3915.77 |
747 | 2006.03.15 08:59 | sell | 374 | 0.59 | 117.54 | 117.71 | 0.00 | ||
748 | 2006.03.15 09:00 | close | 374 | 0.59 | 117.48 | 117.71 | 0.00 | 30.13 | 3945.90 |
749 | 2006.03.15 09:10 | buy | 375 | 0.59 | 117.29 | 117.12 | 0.00 | ||
750 | 2006.03.15 09:14 | close | 375 | 0.59 | 117.35 | 117.12 | 0.00 | 30.17 | 3976.07 |
751 | 2006.03.15 09:22 | buy | 376 | 0.60 | 117.29 | 117.12 | 0.00 | ||
752 | 2006.03.15 09:26 | s/l | 376 | 0.60 | 117.12 | 117.12 | 0.00 | -87.09 | 3888.98 |
753 | 2006.03.15 09:26 | buy | 377 | 0.58 | 117.14 | 116.97 | 0.00 | ||
754 | 2006.03.15 09:28 | close | 377 | 0.58 | 117.20 | 116.97 | 0.00 | 29.69 | 3918.67 |
755 | 2006.03.15 09:29 | buy | 378 | 0.59 | 117.23 | 117.06 | 0.00 | ||
756 | 2006.03.15 09:39 | close | 378 | 0.59 | 117.29 | 117.06 | 0.00 | 30.18 | 3948.85 |
757 | 2006.03.15 09:50 | buy | 379 | 0.59 | 117.29 | 117.12 | 0.00 | ||
758 | 2006.03.15 09:59 | close | 379 | 0.59 | 117.35 | 117.12 | 0.00 | 30.17 | 3979.02 |
759 | 2006.03.15 10:36 | sell | 380 | 0.60 | 117.40 | 117.57 | 0.00 | ||
760 | 2006.03.15 11:54 | close | 380 | 0.60 | 117.33 | 117.57 | 0.00 | 35.80 | 4014.82 |
761 | 2006.03.15 12:10 | sell | 381 | 0.60 | 117.36 | 117.53 | 0.00 | ||
762 | 2006.03.15 14:24 | close | 381 | 0.60 | 117.29 | 117.53 | 0.00 | 35.81 | 4050.63 |
763 | 2006.03.15 14:25 | buy | 382 | 0.61 | 117.28 | 117.11 | 0.00 | ||
764 | 2006.03.15 14:53 | close | 382 | 0.61 | 117.35 | 117.11 | 0.00 | 36.39 | 4087.02 |
765 | 2006.03.15 15:07 | sell | 383 | 0.61 | 117.35 | 117.52 | 0.00 | ||
766 | 2006.03.15 15:32 | close | 383 | 0.61 | 117.28 | 117.52 | 0.00 | 36.41 | 4123.43 |
767 | 2006.03.15 16:18 | sell | 384 | 0.62 | 117.35 | 117.52 | 0.00 | ||
768 | 2006.03.15 18:27 | s/l | 384 | 0.62 | 117.52 | 117.52 | 0.00 | -89.69 | 4033.74 |
769 | 2006.03.15 21:27 | buy | 385 | 0.61 | 117.52 | 117.35 | 0.00 | ||
770 | 2006.03.15 23:39 | close | 385 | 0.61 | 117.59 | 117.35 | 0.00 | 36.31 | 4070.05 |
771 | 2006.03.15 23:41 | sell | 386 | 0.61 | 117.66 | 117.83 | 0.00 | ||
772 | 2006.03.15 23:47 | s/l | 386 | 0.61 | 117.83 | 117.83 | 0.00 | -88.01 | 3982.04 |
773 | 2006.03.15 23:47 | sell | 387 | 0.60 | 117.81 | 117.98 | 0.00 | ||
774 | 2006.03.15 23:52 | close | 387 | 0.60 | 117.73 | 117.98 | 0.00 | 40.77 | 4022.81 |
775 | 2006.03.15 23:52 | sell | 388 | 0.60 | 117.70 | 117.87 | 0.00 | ||
776 | 2006.03.15 23:54 | close | 388 | 0.60 | 117.63 | 117.87 | 0.00 | 35.71 | 4058.52 |
777 | 2006.03.15 23:56 | sell | 389 | 0.61 | 117.66 | 117.83 | 0.00 | ||
778 | 2006.03.16 01:31 | s/l | 389 | 0.61 | 117.83 | 117.83 | 0.00 | -115.39 | 3943.14 |
779 | 2006.03.16 05:11 | buy | 390 | 0.59 | 117.56 | 117.39 | 0.00 | ||
780 | 2006.03.16 06:19 | close | 390 | 0.59 | 117.64 | 117.39 | 0.00 | 40.12 | 3983.26 |
781 | 2006.03.16 12:13 | buy | 391 | 0.60 | 117.00 | 116.83 | 0.00 | ||
782 | 2006.03.16 12:48 | s/l | 391 | 0.60 | 116.83 | 116.83 | 0.00 | -87.31 | 3895.95 |
783 | 2006.03.16 15:42 | sell | 392 | 0.58 | 116.88 | 117.05 | 0.00 | ||
784 | 2006.03.16 16:38 | close | 392 | 0.58 | 116.79 | 117.05 | 0.00 | 44.70 | 3940.65 |
785 | 2006.03.17 03:54 | buy | 393 | 0.59 | 116.52 | 116.35 | 0.00 | ||
786 | 2006.03.17 03:57 | close | 393 | 0.59 | 116.63 | 116.35 | 0.00 | 55.65 | 3996.30 |
787 | 2006.03.17 06:42 | buy | 394 | 0.60 | 116.26 | 116.09 | 0.00 | ||
788 | 2006.03.17 07:57 | s/l | 394 | 0.60 | 116.09 | 116.09 | 0.00 | -87.86 | 3908.44 |
789 | 2006.03.17 08:48 | buy | 395 | 0.59 | 115.85 | 115.68 | 0.00 | ||
790 | 2006.03.17 08:55 | close | 395 | 0.59 | 115.92 | 115.68 | 0.00 | 35.63 | 3944.07 |
791 | 2006.03.17 09:09 | sell | 396 | 0.59 | 116.02 | 116.19 | 0.00 | ||
792 | 2006.03.17 09:51 | s/l | 396 | 0.59 | 116.19 | 116.19 | 0.00 | -86.32 | 3857.75 |
793 | 2006.03.17 09:51 | sell | 397 | 0.58 | 116.17 | 116.34 | 0.00 | ||
794 | 2006.03.17 10:29 | close | 397 | 0.58 | 116.06 | 116.34 | 0.00 | 54.97 | 3912.72 |
795 | 2006.03.17 16:22 | sell | 398 | 0.59 | 115.88 | 116.05 | 0.00 | ||
796 | 2006.03.19 17:02 | s/l | 398 | 0.59 | 116.05 | 116.05 | 0.00 | -86.42 | 3826.30 |
797 | 2006.03.19 17:19 | sell | 399 | 0.57 | 116.11 | 116.28 | 0.00 | ||
798 | 2006.03.19 17:53 | close | 399 | 0.57 | 116.04 | 116.28 | 0.00 | 34.38 | 3860.68 |
799 | 2006.03.19 18:53 | sell | 400 | 0.58 | 116.14 | 116.31 | 0.00 | ||
800 | 2006.03.19 20:34 | s/l | 400 | 0.58 | 116.31 | 116.31 | 0.00 | -84.77 | 3775.91 |
801 | 2006.03.19 21:02 | sell | 401 | 0.57 | 116.35 | 116.52 | 0.00 | ||
802 | 2006.03.19 23:43 | close | 401 | 0.57 | 116.24 | 116.52 | 0.00 | 53.94 | 3829.85 |
803 | 2006.03.20 09:29 | sell | 402 | 0.57 | 115.74 | 115.91 | 0.00 | ||
804 | 2006.03.20 09:32 | s/l | 402 | 0.57 | 115.91 | 115.91 | 0.00 | -83.60 | 3746.25 |
805 | 2006.03.20 09:32 | sell | 403 | 0.56 | 115.89 | 116.06 | 0.00 | ||
806 | 2006.03.20 09:49 | s/l | 403 | 0.56 | 116.06 | 116.06 | 0.00 | -82.03 | 3664.22 |
807 | 2006.03.20 09:49 | sell | 404 | 0.55 | 116.04 | 116.21 | 0.00 | ||
808 | 2006.03.20 10:02 | s/l | 404 | 0.55 | 116.21 | 116.21 | 0.00 | -80.46 | 3583.76 |
809 | 2006.03.20 10:03 | sell | 405 | 0.54 | 116.24 | 116.41 | 0.00 | ||
810 | 2006.03.20 10:09 | close | 405 | 0.54 | 116.17 | 116.41 | 0.00 | 32.54 | 3616.30 |
811 | 2006.03.20 10:41 | sell | 406 | 0.54 | 116.24 | 116.41 | 0.00 | ||
812 | 2006.03.20 13:08 | s/l | 406 | 0.54 | 116.41 | 116.41 | 0.00 | -78.86 | 3537.44 |
813 | 2006.03.20 17:39 | buy | 407 | 0.53 | 116.38 | 116.21 | 0.00 | ||
814 | 2006.03.20 19:39 | close | 407 | 0.53 | 116.50 | 116.21 | 0.00 | 54.59 | 3592.03 |
815 | 2006.03.20 22:09 | buy | 408 | 0.54 | 116.55 | 116.38 | 0.00 | ||
816 | 2006.03.21 03:24 | close | 408 | 0.54 | 116.67 | 116.38 | 0.00 | 61.83 | 3653.85 |
817 | 2006.03.21 04:14 | sell | 409 | 0.55 | 116.71 | 116.88 | 0.00 | ||
818 | 2006.03.21 06:00 | s/l | 409 | 0.55 | 116.88 | 116.88 | 0.00 | -80.00 | 3573.85 |
819 | 2006.03.21 10:08 | sell | 410 | 0.54 | 116.83 | 117.00 | 0.00 | ||
820 | 2006.03.21 10:55 | s/l | 410 | 0.54 | 117.00 | 117.00 | 0.00 | -78.46 | 3495.39 |
821 | 2006.03.21 10:55 | sell | 411 | 0.52 | 116.99 | 117.16 | 0.00 | ||
822 | 2006.03.21 11:46 | s/l | 411 | 0.52 | 117.16 | 117.16 | 0.00 | -75.45 | 3419.94 |
823 | 2006.03.21 11:54 | sell | 412 | 0.51 | 117.16 | 117.33 | 0.00 | ||
824 | 2006.03.21 15:59 | s/l | 412 | 0.51 | 117.33 | 117.33 | 0.00 | -73.89 | 3346.05 |
825 | 2006.03.21 16:46 | buy | 413 | 0.50 | 117.26 | 117.09 | 0.00 | ||
826 | 2006.03.21 17:58 | s/l | 413 | 0.50 | 117.09 | 117.09 | 0.00 | -72.59 | 3273.46 |
827 | 2006.03.22 07:52 | buy | 414 | 0.49 | 117.06 | 116.89 | 0.00 | ||
828 | 2006.03.22 08:25 | s/l | 414 | 0.49 | 116.89 | 116.89 | 0.00 | -71.26 | 3202.20 |
829 | 2006.03.22 10:16 | buy | 415 | 0.48 | 116.75 | 116.58 | 0.00 | ||
830 | 2006.03.22 10:25 | s/l | 415 | 0.48 | 116.58 | 116.58 | 0.00 | -69.99 | 3132.21 |
831 | 2006.03.22 10:25 | buy | 416 | 0.47 | 116.60 | 116.43 | 0.00 | ||
832 | 2006.03.22 10:40 | close | 416 | 0.47 | 116.69 | 116.43 | 0.00 | 36.25 | 3168.46 |
833 | 2006.03.22 10:43 | buy | 417 | 0.48 | 116.75 | 116.58 | 0.00 | ||
834 | 2006.03.22 10:59 | close | 417 | 0.48 | 116.83 | 116.58 | 0.00 | 32.87 | 3201.33 |
835 | 2006.03.22 11:38 | buy | 418 | 0.48 | 116.66 | 116.49 | 0.00 | ||
836 | 2006.03.22 11:55 | close | 418 | 0.48 | 116.75 | 116.49 | 0.00 | 37.00 | 3238.33 |
837 | 2006.03.22 12:07 | buy | 419 | 0.49 | 116.68 | 116.51 | 0.00 | ||
838 | 2006.03.22 12:22 | close | 419 | 0.49 | 116.73 | 116.51 | 0.00 | 20.99 | 3259.32 |
839 | 2006.03.22 12:49 | buy | 420 | 0.49 | 116.68 | 116.51 | 0.00 | ||
840 | 2006.03.22 12:56 | close | 420 | 0.49 | 116.73 | 116.51 | 0.00 | 20.99 | 3280.31 |
841 | 2006.03.22 14:45 | buy | 421 | 0.49 | 116.80 | 116.63 | 0.00 | ||
842 | 2006.03.22 15:00 | close | 421 | 0.49 | 116.87 | 116.63 | 0.00 | 29.35 | 3309.66 |
843 | 2006.03.22 16:56 | sell | 422 | 0.50 | 116.99 | 117.16 | 0.00 | ||
844 | 2006.03.22 18:29 | close | 422 | 0.50 | 116.93 | 117.16 | 0.00 | 25.66 | 3335.32 |
845 | 2006.03.22 18:54 | buy | 423 | 0.50 | 116.92 | 116.75 | 0.00 | ||
846 | 2006.03.22 20:07 | s/l | 423 | 0.50 | 116.75 | 116.75 | 0.00 | -72.81 | 3262.51 |
847 | 2006.03.22 22:24 | sell | 424 | 0.49 | 116.99 | 117.16 | 0.00 | ||
848 | 2006.03.22 22:59 | close | 424 | 0.49 | 116.89 | 117.16 | 0.00 | 41.92 | 3304.43 |
849 | 2006.03.23 10:20 | sell | 425 | 0.50 | 117.33 | 117.50 | 0.00 | ||
850 | 2006.03.23 10:28 | s/l | 425 | 0.50 | 117.50 | 117.50 | 0.00 | -72.34 | 3232.09 |
851 | 2006.03.23 10:28 | sell | 426 | 0.48 | 117.48 | 117.65 | 0.00 | ||
852 | 2006.03.23 10:35 | s/l | 426 | 0.48 | 117.65 | 117.65 | 0.00 | -69.35 | 3162.74 |
853 | 2006.03.23 10:35 | sell | 427 | 0.47 | 117.64 | 117.81 | 0.00 | ||
854 | 2006.03.23 11:19 | close | 427 | 0.47 | 117.51 | 117.81 | 0.00 | 52.00 | 3214.74 |
855 | 2006.03.23 11:24 | buy | 428 | 0.48 | 117.41 | 117.24 | 0.00 | ||
856 | 2006.03.23 11:28 | close | 428 | 0.48 | 117.53 | 117.24 | 0.00 | 49.01 | 3263.75 |
857 | 2006.03.24 09:23 | sell | 429 | 0.49 | 118.48 | 118.65 | 0.00 | ||
858 | 2006.03.24 09:31 | close | 429 | 0.49 | 118.42 | 118.65 | 0.00 | 24.83 | 3288.58 |
859 | 2006.03.24 10:01 | buy | 430 | 0.49 | 118.15 | 117.98 | 0.00 | ||
860 | 2006.03.24 10:03 | s/l | 430 | 0.49 | 117.98 | 117.98 | 0.00 | -70.61 | 3217.97 |
861 | 2006.03.24 10:03 | buy | 431 | 0.48 | 118.00 | 117.83 | 0.00 | ||
862 | 2006.03.24 10:13 | s/l | 431 | 0.48 | 117.83 | 117.83 | 0.00 | -69.25 | 3148.72 |
863 | 2006.03.24 10:13 | buy | 432 | 0.47 | 117.85 | 117.68 | 0.00 | ||
864 | 2006.03.24 10:17 | s/l | 432 | 0.47 | 117.68 | 117.68 | 0.00 | -67.90 | 3080.82 |
865 | 2006.03.24 10:17 | buy | 433 | 0.46 | 117.70 | 117.53 | 0.00 | ||
866 | 2006.03.24 10:20 | s/l | 433 | 0.46 | 117.53 | 117.53 | 0.00 | -66.54 | 3014.28 |
867 | 2006.03.24 10:20 | buy | 434 | 0.45 | 117.55 | 117.38 | 0.00 | ||
868 | 2006.03.24 10:23 | close | 434 | 0.45 | 117.71 | 117.38 | 0.00 | 61.17 | 3075.45 |
869 | 2006.03.24 10:23 | buy | 435 | 0.46 | 117.74 | 117.57 | 0.00 | ||
870 | 2006.03.24 10:45 | s/l | 435 | 0.46 | 117.57 | 117.57 | 0.00 | -66.51 | 3008.94 |
871 | 2006.03.24 10:45 | buy | 436 | 0.45 | 117.59 | 117.42 | 0.00 | ||
872 | 2006.03.24 11:00 | close | 436 | 0.45 | 117.70 | 117.42 | 0.00 | 42.06 | 3051.00 |
873 | 2006.03.27 06:05 | buy | 437 | 0.46 | 116.72 | 116.55 | 0.00 | ||
874 | 2006.03.27 06:38 | s/l | 437 | 0.46 | 116.55 | 116.55 | 0.00 | -67.10 | 2983.90 |
875 | 2006.03.27 06:38 | buy | 438 | 0.45 | 116.57 | 116.40 | 0.00 | ||
876 | 2006.03.27 08:07 | close | 438 | 0.45 | 116.69 | 116.40 | 0.00 | 46.28 | 3030.18 |
877 | 2006.03.27 18:44 | buy | 439 | 0.45 | 116.39 | 116.22 | 0.00 | ||
878 | 2006.03.27 18:47 | close | 439 | 0.45 | 116.50 | 116.22 | 0.00 | 42.49 | 3072.67 |
879 | 2006.03.27 18:48 | buy | 440 | 0.46 | 116.38 | 116.21 | 0.00 | ||
880 | 2006.03.27 18:56 | close | 440 | 0.46 | 116.49 | 116.21 | 0.00 | 43.44 | 3116.11 |
881 | 2006.03.27 20:12 | sell | 441 | 0.47 | 116.74 | 116.91 | 0.00 | ||
882 | 2006.03.27 20:32 | s/l | 441 | 0.47 | 116.91 | 116.91 | 0.00 | -68.34 | 3047.77 |
883 | 2006.03.27 20:32 | sell | 442 | 0.46 | 116.89 | 117.06 | 0.00 | ||
884 | 2006.03.27 20:59 | close | 442 | 0.46 | 116.76 | 117.06 | 0.00 | 51.22 | 3098.99 |
885 | 2006.03.27 20:59 | sell | 443 | 0.46 | 116.74 | 116.91 | 0.00 | ||
886 | 2006.03.27 22:41 | s/l | 443 | 0.46 | 116.91 | 116.91 | 0.00 | -66.89 | 3032.10 |
887 | 2006.03.27 22:50 | sell | 444 | 0.45 | 117.08 | 117.25 | 0.00 | ||
888 | 2006.03.27 22:55 | close | 444 | 0.45 | 116.97 | 117.25 | 0.00 | 42.32 | 3074.42 |
889 | 2006.03.28 14:22 | sell | 445 | 0.46 | 117.72 | 117.89 | 0.00 | ||
890 | 2006.03.28 14:36 | s/l | 445 | 0.46 | 117.89 | 117.89 | 0.00 | -66.33 | 3008.09 |
891 | 2006.03.28 14:36 | sell | 446 | 0.45 | 117.87 | 118.04 | 0.00 | ||
892 | 2006.03.28 14:57 | s/l | 446 | 0.45 | 118.04 | 118.04 | 0.00 | -64.80 | 2943.29 |
893 | 2006.03.28 14:57 | sell | 447 | 0.44 | 118.04 | 118.21 | 0.00 | ||
894 | 2006.03.28 15:01 | close | 447 | 0.44 | 117.94 | 118.21 | 0.00 | 37.31 | 2980.60 |
895 | 2006.03.28 22:51 | buy | 448 | 0.45 | 117.79 | 117.62 | 0.00 | ||
896 | 2006.03.29 01:24 | close | 448 | 0.45 | 117.90 | 117.62 | 0.00 | 47.22 | 3027.82 |
897 | 2006.03.29 01:39 | sell | 449 | 0.45 | 117.84 | 118.01 | 0.00 | ||
898 | 2006.03.29 01:53 | close | 449 | 0.45 | 117.74 | 118.01 | 0.00 | 38.22 | 3066.04 |
899 | 2006.03.29 02:13 | sell | 450 | 0.46 | 117.79 | 117.96 | 0.00 | ||
900 | 2006.03.29 02:24 | close | 450 | 0.46 | 117.69 | 117.96 | 0.00 | 39.09 | 3105.13 |
901 | 2006.03.29 02:58 | sell | 451 | 0.47 | 117.79 | 117.96 | 0.00 | ||
902 | 2006.03.29 04:23 | s/l | 451 | 0.47 | 117.96 | 117.96 | 0.00 | -67.73 | 3037.40 |
903 | 2006.03.29 06:15 | sell | 452 | 0.46 | 117.94 | 118.11 | 0.00 | ||
904 | 2006.03.29 06:41 | close | 452 | 0.46 | 117.83 | 118.11 | 0.00 | 42.94 | 3080.34 |
905 | 2006.03.29 11:36 | buy | 453 | 0.46 | 117.65 | 117.48 | 0.00 | ||
906 | 2006.03.29 11:44 | close | 453 | 0.46 | 117.77 | 117.48 | 0.00 | 46.87 | 3127.21 |
907 | 2006.03.29 12:59 | buy | 454 | 0.47 | 117.55 | 117.38 | 0.00 | ||
908 | 2006.03.29 13:17 | close | 454 | 0.47 | 117.66 | 117.38 | 0.00 | 43.94 | 3171.15 |
909 | 2006.03.29 13:18 | sell | 455 | 0.48 | 117.62 | 117.79 | 0.00 | ||
910 | 2006.03.29 13:48 | s/l | 455 | 0.48 | 117.79 | 117.79 | 0.00 | -69.27 | 3101.88 |
911 | 2006.03.29 13:48 | sell | 456 | 0.47 | 117.78 | 117.95 | 0.00 | ||
912 | 2006.03.29 18:33 | close | 456 | 0.47 | 117.65 | 117.95 | 0.00 | 51.93 | 3153.81 |
913 | 2006.03.29 23:17 | buy | 457 | 0.47 | 117.60 | 117.43 | 0.00 | ||
914 | 2006.03.30 00:25 | s/l | 457 | 0.47 | 117.43 | 117.43 | 0.00 | -51.62 | 3102.19 |
915 | 2006.03.30 01:30 | sell | 458 | 0.47 | 117.63 | 117.80 | 0.00 | ||
916 | 2006.03.30 03:13 | close | 458 | 0.47 | 117.53 | 117.80 | 0.00 | 39.99 | 3142.18 |
917 | 2006.03.30 06:25 | sell | 459 | 0.47 | 117.43 | 117.60 | 0.00 | ||
918 | 2006.03.30 07:02 | close | 459 | 0.47 | 117.35 | 117.60 | 0.00 | 32.04 | 3174.22 |
919 | 2006.03.30 09:31 | buy | 460 | 0.48 | 117.37 | 117.20 | 0.00 | ||
920 | 2006.03.30 09:32 | s/l | 460 | 0.48 | 117.20 | 117.20 | 0.00 | -69.62 | 3104.60 |
921 | 2006.03.30 09:32 | buy | 461 | 0.47 | 117.22 | 117.05 | 0.00 | ||
922 | 2006.03.30 10:18 | close | 461 | 0.47 | 117.32 | 117.05 | 0.00 | 40.06 | 3144.66 |
923 | 2006.03.30 10:57 | sell | 462 | 0.47 | 117.63 | 117.80 | 0.00 | ||
924 | 2006.03.30 11:08 | close | 462 | 0.47 | 117.48 | 117.80 | 0.00 | 60.01 | 3204.67 |
925 | 2006.03.30 19:13 | sell | 463 | 0.48 | 117.58 | 117.75 | 0.00 | ||
926 | 2006.03.30 19:37 | close | 463 | 0.48 | 117.43 | 117.75 | 0.00 | 61.31 | 3265.98 |
927 | 2006.03.31 10:22 | buy | 464 | 0.49 | 117.74 | 117.57 | 0.00 | ||
928 | 2006.03.31 10:27 | close | 464 | 0.49 | 117.84 | 117.57 | 0.00 | 41.58 | 3307.56 |
929 | 2006.03.31 10:34 | buy | 465 | 0.50 | 117.74 | 117.57 | 0.00 | ||
930 | 2006.03.31 10:45 | s/l | 465 | 0.50 | 117.57 | 117.57 | 0.00 | -72.30 | 3235.26 |
931 | 2006.03.31 10:45 | buy | 466 | 0.49 | 117.59 | 117.42 | 0.00 | ||
932 | 2006.03.31 10:53 | close | 466 | 0.49 | 117.71 | 117.42 | 0.00 | 49.95 | 3285.21 |
933 | 2006.03.31 10:53 | buy | 467 | 0.49 | 117.72 | 117.55 | 0.00 | ||
934 | 2006.03.31 11:42 | s/l | 467 | 0.49 | 117.55 | 117.55 | 0.00 | -70.86 | 3214.35 |
935 | 2006.03.31 11:50 | buy | 468 | 0.48 | 117.51 | 117.34 | 0.00 | ||
936 | 2006.03.31 12:13 | close | 468 | 0.48 | 117.62 | 117.34 | 0.00 | 44.89 | 3259.24 |
937 | 2006.04.02 19:52 | sell | 469 | 0.49 | 117.96 | 118.13 | 0.00 | ||
938 | 2006.04.02 19:53 | close | 469 | 0.49 | 117.84 | 118.13 | 0.00 | 49.90 | 3309.14 |
939 | 2006.04.02 20:33 | sell | 470 | 0.50 | 118.17 | 118.34 | 0.00 | ||
940 | 2006.04.02 20:41 | close | 470 | 0.50 | 118.07 | 118.34 | 0.00 | 42.35 | 3351.49 |
941 | 2006.04.02 20:57 | sell | 471 | 0.50 | 118.17 | 118.34 | 0.00 | ||
942 | 2006.04.02 21:00 | close | 471 | 0.50 | 118.06 | 118.34 | 0.00 | 46.59 | 3398.08 |
943 | 2006.04.03 05:58 | buy | 472 | 0.51 | 118.32 | 118.15 | 0.00 | ||
944 | 2006.04.03 06:05 | close | 472 | 0.51 | 118.42 | 118.15 | 0.00 | 43.07 | 3441.15 |
945 | 2006.04.03 07:11 | buy | 473 | 0.52 | 118.34 | 118.17 | 0.00 | ||
946 | 2006.04.03 07:41 | close | 473 | 0.52 | 118.44 | 118.17 | 0.00 | 43.90 | 3485.05 |
947 | 2006.04.03 11:19 | buy | 474 | 0.52 | 117.75 | 117.58 | 0.00 | ||
948 | 2006.04.03 11:32 | close | 474 | 0.52 | 117.86 | 117.58 | 0.00 | 48.53 | 3533.58 |
949 | 2006.04.03 11:46 | buy | 475 | 0.53 | 117.75 | 117.58 | 0.00 | ||
950 | 2006.04.03 12:22 | close | 475 | 0.53 | 117.85 | 117.58 | 0.00 | 44.97 | 3578.55 |
951 | 2006.04.03 19:17 | buy | 476 | 0.54 | 117.70 | 117.53 | 0.00 | ||
952 | 2006.04.03 19:54 | close | 476 | 0.54 | 117.80 | 117.53 | 0.00 | 45.84 | 3624.39 |
953 | 2006.04.04 00:09 | buy | 477 | 0.54 | 117.74 | 117.57 | 0.00 | ||
954 | 2006.04.04 00:37 | s/l | 477 | 0.54 | 117.57 | 117.57 | 0.00 | -78.08 | 3546.31 |
955 | 2006.04.04 00:37 | buy | 478 | 0.53 | 117.59 | 117.42 | 0.00 | ||
956 | 2006.04.04 01:27 | close | 478 | 0.53 | 117.68 | 117.42 | 0.00 | 40.53 | 3586.84 |
957 | 2006.04.04 01:27 | sell | 479 | 0.54 | 117.67 | 117.84 | 0.00 | ||
958 | 2006.04.04 03:57 | close | 479 | 0.54 | 117.57 | 117.84 | 0.00 | 45.93 | 3632.77 |
959 | 2006.04.04 04:11 | sell | 480 | 0.54 | 117.59 | 117.76 | 0.00 | ||
960 | 2006.04.04 05:37 | close | 480 | 0.54 | 117.50 | 117.76 | 0.00 | 41.36 | 3674.13 |
961 | 2006.04.04 05:41 | buy | 481 | 0.55 | 117.48 | 117.31 | 0.00 | ||
962 | 2006.04.04 05:51 | close | 481 | 0.55 | 117.57 | 117.31 | 0.00 | 42.10 | 3716.23 |
963 | 2006.04.04 07:32 | buy | 482 | 0.56 | 117.65 | 117.48 | 0.00 | ||
964 | 2006.04.04 08:04 | s/l | 482 | 0.56 | 117.48 | 117.48 | 0.00 | -81.04 | 3635.19 |
965 | 2006.04.04 08:04 | buy | 483 | 0.55 | 117.44 | 117.27 | 0.00 | ||
966 | 2006.04.04 08:13 | close | 483 | 0.55 | 117.53 | 117.27 | 0.00 | 42.12 | 3677.31 |
967 | 2006.04.04 08:13 | sell | 484 | 0.55 | 117.60 | 117.77 | 0.00 | ||
968 | 2006.04.04 08:20 | close | 484 | 0.55 | 117.53 | 117.77 | 0.00 | 32.76 | 3710.07 |
969 | 2006.04.04 08:28 | buy | 485 | 0.56 | 117.44 | 117.27 | 0.00 | ||
970 | 2006.04.04 08:37 | close | 485 | 0.56 | 117.51 | 117.27 | 0.00 | 33.36 | 3743.43 |
971 | 2006.04.04 08:43 | buy | 486 | 0.56 | 117.44 | 117.27 | 0.00 | ||
972 | 2006.04.04 08:46 | close | 486 | 0.56 | 117.51 | 117.27 | 0.00 | 33.36 | 3776.79 |
973 | 2006.04.04 08:53 | sell | 487 | 0.57 | 117.60 | 117.77 | 0.00 | ||
974 | 2006.04.04 09:17 | close | 487 | 0.57 | 117.53 | 117.77 | 0.00 | 33.95 | 3810.74 |
975 | 2006.04.04 09:24 | buy | 488 | 0.57 | 117.45 | 117.28 | 0.00 | ||
976 | 2006.04.04 09:44 | s/l | 488 | 0.57 | 117.28 | 117.28 | 0.00 | -82.62 | 3728.12 |
977 | 2006.04.04 09:44 | buy | 489 | 0.56 | 117.30 | 117.13 | 0.00 | ||
978 | 2006.04.04 10:06 | close | 489 | 0.56 | 117.37 | 117.13 | 0.00 | 33.40 | 3761.52 |
979 | 2006.04.04 10:07 | sell | 490 | 0.56 | 117.40 | 117.57 | 0.00 | ||
980 | 2006.04.04 12:15 | s/l | 490 | 0.56 | 117.57 | 117.57 | 0.00 | -80.97 | 3680.55 |
981 | 2006.04.04 12:16 | sell | 491 | 0.55 | 117.53 | 117.70 | 0.00 | ||
982 | 2006.04.04 12:35 | close | 491 | 0.55 | 117.45 | 117.70 | 0.00 | 37.46 | 3718.01 |
983 | 2006.04.04 19:32 | sell | 492 | 0.56 | 117.52 | 117.69 | 0.00 | ||
984 | 2006.04.04 20:25 | close | 492 | 0.56 | 117.41 | 117.69 | 0.00 | 52.47 | 3770.48 |
985 | 2006.04.05 01:48 | sell | 493 | 0.57 | 116.89 | 117.06 | 0.00 | ||
986 | 2006.04.05 02:44 | close | 493 | 0.57 | 116.80 | 117.06 | 0.00 | 43.92 | 3814.40 |
987 | 2006.04.05 03:30 | sell | 494 | 0.57 | 116.83 | 117.00 | 0.00 | ||
988 | 2006.04.05 03:38 | s/l | 494 | 0.57 | 117.00 | 117.00 | 0.00 | -82.82 | 3731.58 |
989 | 2006.04.05 03:38 | sell | 495 | 0.56 | 116.98 | 117.15 | 0.00 | ||
990 | 2006.04.05 03:53 | close | 495 | 0.56 | 116.88 | 117.15 | 0.00 | 47.91 | 3779.49 |
991 | 2006.04.05 03:55 | sell | 496 | 0.57 | 116.94 | 117.11 | 0.00 | ||
992 | 2006.04.05 04:20 | s/l | 496 | 0.57 | 117.11 | 117.11 | 0.00 | -82.74 | 3696.75 |
993 | 2006.04.05 09:08 | sell | 497 | 0.55 | 117.63 | 117.80 | 0.00 | ||
994 | 2006.04.05 09:14 | close | 497 | 0.55 | 117.55 | 117.80 | 0.00 | 37.43 | 3734.18 |
995 | 2006.04.05 15:19 | sell | 498 | 0.56 | 117.45 | 117.62 | 0.00 | ||
996 | 2006.04.05 17:12 | close | 498 | 0.56 | 117.33 | 117.62 | 0.00 | 57.27 | 3791.45 |
997 | 2006.04.06 02:45 | sell | 499 | 0.57 | 117.63 | 117.80 | 0.00 | ||
998 | 2006.04.06 03:14 | close | 499 | 0.57 | 117.51 | 117.80 | 0.00 | 58.21 | 3849.66 |
999 | 2006.04.06 07:26 | sell | 500 | 0.58 | 117.63 | 117.80 | 0.00 | ||
1000 | 2006.04.06 08:56 | s/l | 500 | 0.58 | 117.80 | 117.80 | 0.00 | -83.70 | 3765.96 |
1001 | 2006.04.06 08:56 | sell | 501 | 0.56 | 117.74 | 117.91 | 0.00 | ||
1002 | 2006.04.06 08:58 | close | 501 | 0.56 | 117.66 | 117.91 | 0.00 | 38.08 | 3804.04 |
1003 | 2006.04.06 09:01 | sell | 502 | 0.57 | 117.68 | 117.85 | 0.00 | ||
1004 | 2006.04.06 09:31 | s/l | 502 | 0.57 | 117.85 | 117.85 | 0.00 | -82.22 | 3721.82 |
1005 | 2006.04.06 09:31 | sell | 503 | 0.56 | 117.83 | 118.00 | 0.00 | ||
1006 | 2006.04.06 09:59 | close | 503 | 0.56 | 117.73 | 118.00 | 0.00 | 47.57 | 3769.39 |
1007 | 2006.04.06 13:26 | sell | 504 | 0.57 | 117.82 | 117.99 | 0.00 | ||
1008 | 2006.04.06 14:00 | close | 504 | 0.57 | 117.77 | 117.99 | 0.00 | 24.20 | 3793.59 |
1009 | 2006.04.06 19:21 | sell | 505 | 0.57 | 117.87 | 118.04 | 0.00 | ||
1010 | 2006.04.06 19:43 | close | 505 | 0.57 | 117.76 | 118.04 | 0.00 | 53.24 | 3846.83 |
1011 | 2006.04.07 01:52 | sell | 506 | 0.58 | 117.77 | 117.94 | 0.00 | ||
1012 | 2006.04.07 02:57 | close | 506 | 0.58 | 117.68 | 117.94 | 0.00 | 44.36 | 3891.19 |
1013 | 2006.04.07 06:40 | sell | 507 | 0.58 | 117.76 | 117.93 | 0.00 | ||
1014 | 2006.04.07 08:30 | s/l | 507 | 0.58 | 117.93 | 117.93 | 0.00 | -83.59 | 3807.60 |
1015 | 2006.04.07 08:31 | buy | 508 | 0.57 | 117.62 | 117.45 | 0.00 | ||
1016 | 2006.04.07 08:32 | s/l | 508 | 0.57 | 117.45 | 117.45 | 0.00 | -82.50 | 3725.10 |
1017 | 2006.04.07 08:32 | buy | 509 | 0.56 | 117.47 | 117.30 | 0.00 | ||
1018 | 2006.04.07 08:33 | close | 509 | 0.56 | 117.57 | 117.30 | 0.00 | 47.63 | 3772.73 |
1019 | 2006.04.07 08:33 | buy | 510 | 0.57 | 117.60 | 117.43 | 0.00 | ||
1020 | 2006.04.07 08:34 | close | 510 | 0.57 | 117.69 | 117.43 | 0.00 | 43.59 | 3816.32 |
1021 | 2006.04.07 08:36 | buy | 511 | 0.57 | 117.62 | 117.45 | 0.00 | ||
1022 | 2006.04.07 08:37 | close | 511 | 0.57 | 117.71 | 117.45 | 0.00 | 43.58 | 3859.90 |
1023 | 2006.04.07 08:41 | buy | 512 | 0.58 | 117.62 | 117.45 | 0.00 | ||
1024 | 2006.04.07 08:53 | close | 512 | 0.58 | 117.71 | 117.45 | 0.00 | 44.35 | 3904.25 |
1025 | 2006.04.07 10:44 | sell | 513 | 0.59 | 117.84 | 118.01 | 0.00 | ||
1026 | 2006.04.07 10:56 | s/l | 513 | 0.59 | 118.01 | 118.01 | 0.00 | -84.98 | 3819.27 |
1027 | 2006.04.07 10:56 | sell | 514 | 0.57 | 118.00 | 118.17 | 0.00 | ||
1028 | 2006.04.07 10:57 | close | 514 | 0.57 | 117.91 | 118.17 | 0.00 | 43.51 | 3862.78 |
1029 | 2006.04.07 10:57 | sell | 515 | 0.58 | 117.92 | 118.09 | 0.00 | ||
1030 | 2006.04.07 10:59 | s/l | 515 | 0.58 | 118.09 | 118.09 | 0.00 | -83.49 | 3779.29 |
1031 | 2006.04.07 10:59 | sell | 516 | 0.57 | 118.08 | 118.25 | 0.00 | ||
1032 | 2006.04.07 11:05 | close | 516 | 0.57 | 117.98 | 118.25 | 0.00 | 48.31 | 3827.60 |
1033 | 2006.04.07 11:14 | sell | 517 | 0.57 | 118.11 | 118.28 | 0.00 | ||
1034 | 2006.04.07 11:55 | s/l | 517 | 0.57 | 118.28 | 118.28 | 0.00 | -81.92 | 3745.68 |
1035 | 2006.04.07 11:55 | sell | 518 | 0.56 | 118.27 | 118.44 | 0.00 | ||
1036 | 2006.04.09 17:00 | close | 518 | 0.56 | 118.15 | 118.44 | 0.00 | 56.88 | 3802.56 |
1037 | 2006.04.10 01:59 | sell | 519 | 0.57 | 118.13 | 118.30 | 0.00 | ||
1038 | 2006.04.10 02:59 | close | 519 | 0.57 | 118.05 | 118.30 | 0.00 | 38.63 | 3841.19 |
1039 | 2006.04.10 05:25 | sell | 520 | 0.58 | 118.37 | 118.54 | 0.00 | ||
1040 | 2006.04.10 11:38 | s/l | 520 | 0.58 | 118.54 | 118.54 | 0.00 | -83.17 | 3758.02 |
1041 | 2006.04.10 19:41 | sell | 521 | 0.56 | 118.53 | 118.70 | 0.00 | ||
1042 | 2006.04.10 23:06 | close | 521 | 0.56 | 118.43 | 118.70 | 0.00 | 47.29 | 3805.31 |
1043 | 2006.04.11 06:09 | sell | 522 | 0.57 | 118.70 | 118.87 | 0.00 | ||
1044 | 2006.04.11 06:24 | close | 522 | 0.57 | 118.63 | 118.87 | 0.00 | 33.63 | 3838.94 |
1045 | 2006.04.11 06:59 | sell | 523 | 0.58 | 118.70 | 118.87 | 0.00 | ||
1046 | 2006.04.11 08:31 | s/l | 523 | 0.58 | 118.87 | 118.87 | 0.00 | -82.94 | 3756.00 |
1047 | 2006.04.11 15:50 | buy | 524 | 0.56 | 118.25 | 118.08 | 0.00 | ||
1048 | 2006.04.11 19:56 | s/l | 524 | 0.56 | 118.08 | 118.08 | 0.00 | -80.62 | 3675.38 |
1049 | 2006.04.11 21:17 | sell | 525 | 0.55 | 118.02 | 118.19 | 0.00 | ||
1050 | 2006.04.11 21:24 | close | 525 | 0.55 | 117.95 | 118.19 | 0.00 | 32.64 | 3708.02 |
1051 | 2006.04.11 21:44 | sell | 526 | 0.56 | 118.02 | 118.19 | 0.00 | ||
1052 | 2006.04.12 01:02 | s/l | 526 | 0.56 | 118.19 | 118.19 | 0.00 | -88.93 | 3619.10 |
1053 | 2006.04.12 08:30 | sell | 527 | 0.54 | 118.24 | 118.41 | 0.00 | ||
1054 | 2006.04.12 08:31 | close | 527 | 0.54 | 118.15 | 118.41 | 0.00 | 41.13 | 3660.23 |
1055 | 2006.04.12 08:33 | sell | 528 | 0.55 | 118.24 | 118.41 | 0.00 | ||
1056 | 2006.04.12 08:36 | s/l | 528 | 0.55 | 118.41 | 118.41 | 0.00 | -78.96 | 3581.27 |
1057 | 2006.04.12 08:36 | sell | 529 | 0.54 | 118.39 | 118.56 | 0.00 | ||
1058 | 2006.04.12 08:39 | close | 529 | 0.54 | 118.28 | 118.56 | 0.00 | 50.22 | 3631.49 |
1059 | 2006.04.12 08:39 | sell | 530 | 0.54 | 118.25 | 118.42 | 0.00 | ||
1060 | 2006.04.12 08:45 | s/l | 530 | 0.54 | 118.42 | 118.42 | 0.00 | -77.52 | 3553.97 |
1061 | 2006.04.12 08:45 | sell | 531 | 0.53 | 118.40 | 118.57 | 0.00 | ||
1062 | 2006.04.12 09:03 | close | 531 | 0.53 | 118.30 | 118.57 | 0.00 | 44.80 | 3598.77 |
1063 | 2006.04.12 18:08 | buy | 532 | 0.54 | 118.42 | 118.25 | 0.00 | ||
1064 | 2006.04.12 19:43 | close | 532 | 0.54 | 118.51 | 118.25 | 0.00 | 41.01 | 3639.78 |
1065 | 2006.04.13 08:31 | buy | 533 | 0.55 | 118.59 | 118.42 | 0.00 | ||
1066 | 2006.04.13 08:36 | close | 533 | 0.55 | 118.67 | 118.42 | 0.00 | 37.08 | 3676.86 |
1067 | 2006.04.13 10:07 | buy | 534 | 0.55 | 118.51 | 118.34 | 0.00 | ||
1068 | 2006.04.13 10:09 | close | 534 | 0.55 | 118.58 | 118.34 | 0.00 | 32.47 | 3709.33 |
1069 | 2006.04.13 10:36 | buy | 535 | 0.56 | 118.51 | 118.34 | 0.00 | ||
1070 | 2006.04.13 10:57 | s/l | 535 | 0.56 | 118.34 | 118.34 | 0.00 | -80.45 | 3628.88 |
1071 | 2006.04.13 10:57 | buy | 536 | 0.54 | 118.36 | 118.19 | 0.00 | ||
1072 | 2006.04.13 11:02 | close | 536 | 0.54 | 118.43 | 118.19 | 0.00 | 31.92 | 3660.80 |
1073 | 2006.04.16 18:23 | buy | 537 | 0.55 | 118.37 | 118.20 | 0.00 | ||
1074 | 2006.04.16 18:37 | close | 537 | 0.55 | 118.46 | 118.20 | 0.00 | 41.79 | 3702.59 |
1075 | 2006.04.17 04:26 | sell | 538 | 0.56 | 118.35 | 118.52 | 0.00 | ||
1076 | 2006.04.17 04:59 | close | 538 | 0.56 | 118.29 | 118.52 | 0.00 | 28.40 | 3730.99 |
1077 | 2006.04.17 07:38 | buy | 539 | 0.56 | 118.13 | 117.96 | 0.00 | ||
1078 | 2006.04.17 07:46 | s/l | 539 | 0.56 | 117.96 | 117.96 | 0.00 | -80.71 | 3650.28 |
1079 | 2006.04.17 07:46 | buy | 540 | 0.55 | 117.98 | 117.81 | 0.00 | ||
1080 | 2006.04.17 07:46 | close | 540 | 0.55 | 118.01 | 117.81 | 0.00 | 13.98 | 3664.26 |
1081 | 2006.04.17 07:46 | buy | 541 | 0.55 | 118.04 | 117.87 | 0.00 | ||
1082 | 2006.04.17 07:53 | s/l | 541 | 0.55 | 117.87 | 117.87 | 0.00 | -79.32 | 3584.94 |
1083 | 2006.04.17 07:53 | buy | 542 | 0.54 | 117.89 | 117.72 | 0.00 | ||
1084 | 2006.04.17 07:58 | close | 542 | 0.54 | 117.93 | 117.72 | 0.00 | 18.32 | 3603.26 |
1085 | 2006.04.17 07:58 | buy | 543 | 0.54 | 117.94 | 117.77 | 0.00 | ||
1086 | 2006.04.17 08:21 | s/l | 543 | 0.54 | 117.77 | 117.77 | 0.00 | -77.95 | 3525.31 |
1087 | 2006.04.17 08:22 | buy | 544 | 0.53 | 117.74 | 117.57 | 0.00 | ||
1088 | 2006.04.17 08:31 | s/l | 544 | 0.53 | 117.57 | 117.57 | 0.00 | -76.64 | 3448.67 |
1089 | 2006.04.17 08:31 | buy | 545 | 0.52 | 117.59 | 117.42 | 0.00 | ||
1090 | 2006.04.17 08:40 | close | 545 | 0.52 | 117.71 | 117.42 | 0.00 | 53.01 | 3501.68 |
1091 | 2006.04.17 08:40 | buy | 546 | 0.53 | 117.72 | 117.55 | 0.00 | ||
1092 | 2006.04.17 09:00 | close | 546 | 0.53 | 117.81 | 117.55 | 0.00 | 40.49 | 3542.17 |
1093 | 2006.04.18 03:14 | sell | 547 | 0.53 | 117.89 | 118.06 | 0.00 | ||
1094 | 2006.04.18 03:41 | s/l | 547 | 0.53 | 118.06 | 118.06 | 0.00 | -76.31 | 3465.86 |
1095 | 2006.04.18 03:41 | sell | 548 | 0.52 | 118.05 | 118.22 | 0.00 | ||
1096 | 2006.04.18 04:08 | s/l | 548 | 0.52 | 118.22 | 118.22 | 0.00 | -74.78 | 3391.08 |
1097 | 2006.04.18 05:20 | buy | 549 | 0.51 | 117.98 | 117.81 | 0.00 | ||
1098 | 2006.04.18 05:57 | close | 549 | 0.51 | 118.06 | 117.81 | 0.00 | 34.56 | 3425.64 |
1099 | 2006.04.18 06:06 | buy | 550 | 0.51 | 117.99 | 117.82 | 0.00 | ||
1100 | 2006.04.18 08:31 | s/l | 550 | 0.51 | 117.82 | 117.82 | 0.00 | -73.59 | 3352.05 |
1101 | 2006.04.18 08:52 | buy | 551 | 0.50 | 117.67 | 117.50 | 0.00 | ||
1102 | 2006.04.18 08:54 | s/l | 551 | 0.50 | 117.50 | 117.50 | 0.00 | -72.34 | 3279.71 |
1103 | 2006.04.18 08:54 | buy | 552 | 0.49 | 117.51 | 117.34 | 0.00 | ||
1104 | 2006.04.18 08:56 | close | 552 | 0.49 | 117.60 | 117.34 | 0.00 | 37.50 | 3317.21 |
1105 | 2006.04.18 08:56 | buy | 553 | 0.50 | 117.63 | 117.46 | 0.00 | ||
1106 | 2006.04.18 09:27 | close | 553 | 0.50 | 117.68 | 117.46 | 0.00 | 21.24 | 3338.45 |
1107 | 2006.04.18 11:33 | sell | 554 | 0.50 | 117.72 | 117.89 | 0.00 | ||
1108 | 2006.04.18 12:23 | close | 554 | 0.50 | 117.63 | 117.89 | 0.00 | 38.26 | 3376.71 |
1109 | 2006.04.18 14:00 | buy | 555 | 0.51 | 117.62 | 117.45 | 0.00 | ||
1110 | 2006.04.18 14:02 | s/l | 555 | 0.51 | 117.45 | 117.45 | 0.00 | -73.82 | 3302.89 |
1111 | 2006.04.18 14:02 | buy | 556 | 0.50 | 117.47 | 117.30 | 0.00 | ||
1112 | 2006.04.18 14:08 | close | 556 | 0.50 | 117.56 | 117.30 | 0.00 | 38.28 | 3341.17 |
1113 | 2006.04.18 14:08 | buy | 557 | 0.50 | 117.61 | 117.44 | 0.00 | ||
1114 | 2006.04.18 14:11 | s/l | 557 | 0.50 | 117.44 | 117.44 | 0.00 | -72.38 | 3268.79 |
1115 | 2006.04.18 14:11 | buy | 558 | 0.49 | 117.46 | 117.29 | 0.00 | ||
1116 | 2006.04.18 14:26 | s/l | 558 | 0.49 | 117.29 | 117.29 | 0.00 | -71.02 | 3197.77 |
1117 | 2006.04.18 14:26 | buy | 559 | 0.48 | 117.31 | 117.14 | 0.00 | ||
1118 | 2006.04.18 14:40 | close | 559 | 0.48 | 117.41 | 117.14 | 0.00 | 40.88 | 3238.65 |
1119 | 2006.04.18 14:40 | buy | 560 | 0.49 | 117.44 | 117.27 | 0.00 | ||
1120 | 2006.04.18 14:57 | s/l | 560 | 0.49 | 117.27 | 117.27 | 0.00 | -71.03 | 3167.62 |
1121 | 2006.04.18 14:57 | buy | 561 | 0.48 | 117.29 | 117.12 | 0.00 | ||
1122 | 2006.04.18 16:51 | s/l | 561 | 0.48 | 117.12 | 117.12 | 0.00 | -69.67 | 3097.95 |
1123 | 2006.04.18 16:51 | buy | 562 | 0.46 | 117.08 | 116.91 | 0.00 | ||
1124 | 2006.04.18 18:51 | s/l | 562 | 0.46 | 116.91 | 116.91 | 0.00 | -66.90 | 3031.05 |
1125 | 2006.04.18 18:51 | buy | 563 | 0.45 | 116.90 | 116.73 | 0.00 | ||
1126 | 2006.04.18 19:12 | close | 563 | 0.45 | 116.99 | 116.73 | 0.00 | 34.62 | 3065.67 |
1127 | 2006.04.18 19:35 | sell | 564 | 0.46 | 117.10 | 117.27 | 0.00 | ||
1128 | 2006.04.18 19:49 | close | 564 | 0.46 | 117.01 | 117.27 | 0.00 | 35.38 | 3101.05 |
1129 | 2006.04.18 20:01 | buy | 565 | 0.47 | 116.98 | 116.81 | 0.00 | ||
1130 | 2006.04.18 20:58 | s/l | 565 | 0.47 | 116.81 | 116.81 | 0.00 | -68.40 | 3032.65 |
1131 | 2006.04.18 20:58 | buy | 566 | 0.45 | 116.83 | 116.66 | 0.00 | ||
1132 | 2006.04.18 21:24 | close | 566 | 0.45 | 116.89 | 116.66 | 0.00 | 23.10 | 3055.75 |
1133 | 2006.04.18 21:37 | sell | 567 | 0.46 | 117.01 | 117.18 | 0.00 | ||
1134 | 2006.04.18 22:27 | close | 567 | 0.46 | 116.91 | 117.18 | 0.00 | 39.35 | 3095.10 |
1135 | 2006.04.19 03:18 | sell | 568 | 0.46 | 117.06 | 117.23 | 0.00 | ||
1136 | 2006.04.19 04:34 | close | 568 | 0.46 | 116.97 | 117.23 | 0.00 | 35.39 | 3130.49 |
1137 | 2006.04.19 04:34 | buy | 569 | 0.47 | 116.98 | 116.81 | 0.00 | ||
1138 | 2006.04.19 04:49 | close | 569 | 0.47 | 117.06 | 116.81 | 0.00 | 32.12 | 3162.61 |
1139 | 2006.04.19 06:40 | buy | 570 | 0.47 | 116.92 | 116.75 | 0.00 | ||
1140 | 2006.04.19 07:12 | close | 570 | 0.47 | 117.00 | 116.75 | 0.00 | 32.14 | 3194.75 |
1141 | 2006.04.19 07:42 | sell | 571 | 0.48 | 117.09 | 117.26 | 0.00 | ||
1142 | 2006.04.19 08:30 | s/l | 571 | 0.48 | 117.26 | 117.26 | 0.00 | -69.59 | 3125.16 |
1143 | 2006.04.19 08:35 | sell | 572 | 0.47 | 117.34 | 117.51 | 0.00 | ||
1144 | 2006.04.19 08:59 | s/l | 572 | 0.47 | 117.51 | 117.51 | 0.00 | -67.99 | 3057.17 |
1145 | 2006.04.19 08:59 | sell | 573 | 0.46 | 117.50 | 117.67 | 0.00 | ||
1146 | 2006.04.19 09:05 | s/l | 573 | 0.46 | 117.67 | 117.67 | 0.00 | -66.46 | 2990.71 |
1147 | 2006.04.19 09:07 | sell | 574 | 0.45 | 117.72 | 117.89 | 0.00 | ||
1148 | 2006.04.19 09:08 | close | 574 | 0.45 | 117.66 | 117.89 | 0.00 | 22.95 | 3013.66 |
1149 | 2006.04.19 09:09 | sell | 575 | 0.45 | 117.62 | 117.79 | 0.00 | ||
1150 | 2006.04.19 09:12 | close | 575 | 0.45 | 117.56 | 117.79 | 0.00 | 22.97 | 3036.63 |
1151 | 2006.04.19 09:13 | sell | 576 | 0.46 | 117.61 | 117.78 | 0.00 | ||
1152 | 2006.04.19 09:22 | s/l | 576 | 0.46 | 117.78 | 117.78 | 0.00 | -66.39 | 2970.24 |
1153 | 2006.04.19 09:22 | sell | 577 | 0.45 | 117.76 | 117.93 | 0.00 | ||
1154 | 2006.04.19 09:25 | s/l | 577 | 0.45 | 117.93 | 117.93 | 0.00 | -64.86 | 2905.38 |
1155 | 2006.04.19 09:25 | sell | 578 | 0.44 | 117.93 | 118.10 | 0.00 | ||
1156 | 2006.04.19 09:26 | close | 578 | 0.44 | 117.87 | 118.10 | 0.00 | 22.40 | 2927.78 |
1157 | 2006.04.19 09:26 | sell | 579 | 0.44 | 117.84 | 118.01 | 0.00 | ||
1158 | 2006.04.19 09:43 | close | 579 | 0.44 | 117.78 | 118.01 | 0.00 | 22.41 | 2950.19 |
1159 | 2006.04.19 09:43 | sell | 580 | 0.44 | 117.77 | 117.94 | 0.00 | ||
1160 | 2006.04.19 09:51 | close | 580 | 0.44 | 117.71 | 117.94 | 0.00 | 22.43 | 2972.62 |
1161 | 2006.04.19 09:53 | sell | 581 | 0.45 | 117.72 | 117.89 | 0.00 | ||
1162 | 2006.04.19 10:06 | close | 581 | 0.45 | 117.63 | 117.89 | 0.00 | 34.43 | 3007.05 |
1163 | 2006.04.19 10:06 | buy | 582 | 0.45 | 117.64 | 117.47 | 0.00 | ||
1164 | 2006.04.19 10:13 | close | 582 | 0.45 | 117.73 | 117.47 | 0.00 | 34.40 | 3041.45 |
1165 | 2006.04.19 11:59 | buy | 583 | 0.46 | 117.59 | 117.42 | 0.00 | ||
1166 | 2006.04.19 12:14 | s/l | 583 | 0.46 | 117.42 | 117.42 | 0.00 | -66.60 | 2974.85 |
1167 | 2006.04.19 12:15 | buy | 584 | 0.45 | 117.43 | 117.26 | 0.00 | ||
1168 | 2006.04.19 12:46 | close | 584 | 0.45 | 117.49 | 117.26 | 0.00 | 22.98 | 2997.83 |
1169 | 2006.04.19 12:46 | buy | 585 | 0.45 | 117.50 | 117.33 | 0.00 | ||
1170 | 2006.04.19 13:20 | s/l | 585 | 0.45 | 117.33 | 117.33 | 0.00 | -65.20 | 2932.63 |
1171 | 2006.04.19 18:45 | sell | 586 | 0.44 | 117.38 | 117.55 | 0.00 | ||
1172 | 2006.04.19 21:11 | s/l | 586 | 0.44 | 117.55 | 117.55 | 0.00 | -63.63 | 2869.00 |
1173 | 2006.04.20 03:14 | buy | 587 | 0.43 | 117.62 | 117.45 | 0.00 | ||
1174 | 2006.04.20 04:36 | close | 587 | 0.43 | 117.72 | 117.45 | 0.00 | 36.53 | 2905.53 |
1175 | 2006.04.20 04:38 | sell | 588 | 0.44 | 117.85 | 118.02 | 0.00 | ||
1176 | 2006.04.20 04:40 | close | 588 | 0.44 | 117.74 | 118.02 | 0.00 | 41.11 | 2946.64 |
1177 | 2006.04.20 05:33 | buy | 589 | 0.44 | 117.47 | 117.30 | 0.00 | ||
1178 | 2006.04.20 05:45 | close | 589 | 0.44 | 117.58 | 117.30 | 0.00 | 41.16 | 2987.80 |
1179 | 2006.04.20 06:41 | sell | 590 | 0.45 | 117.69 | 117.86 | 0.00 | ||
1180 | 2006.04.20 08:20 | close | 590 | 0.45 | 117.61 | 117.86 | 0.00 | 30.61 | 3018.41 |
1181 | 2006.04.20 09:14 | buy | 591 | 0.45 | 117.68 | 117.51 | 0.00 | ||
1182 | 2006.04.20 09:37 | s/l | 591 | 0.45 | 117.51 | 117.51 | 0.00 | -65.10 | 2953.31 |
1183 | 2006.04.20 09:37 | buy | 592 | 0.44 | 117.53 | 117.36 | 0.00 | ||
1184 | 2006.04.20 10:50 | close | 592 | 0.44 | 117.62 | 117.36 | 0.00 | 33.67 | 2986.98 |
1185 | 2006.04.20 11:13 | buy | 593 | 0.45 | 117.35 | 117.18 | 0.00 | ||
1186 | 2006.04.20 11:22 | close | 593 | 0.45 | 117.43 | 117.18 | 0.00 | 30.66 | 3017.64 |
1187 | 2006.04.20 19:50 | sell | 594 | 0.45 | 117.60 | 117.77 | 0.00 | ||
1188 | 2006.04.20 19:58 | close | 594 | 0.45 | 117.53 | 117.77 | 0.00 | 26.80 | 3044.44 |
1189 | 2006.04.21 04:07 | buy | 595 | 0.46 | 117.49 | 117.32 | 0.00 | ||
1190 | 2006.04.21 04:07 | close | 595 | 0.46 | 117.54 | 117.32 | 0.00 | 19.57 | 3064.01 |
1191 | 2006.04.21 04:35 | buy | 596 | 0.46 | 117.49 | 117.32 | 0.00 | ||
1192 | 2006.04.21 04:46 | s/l | 596 | 0.46 | 117.32 | 117.32 | 0.00 | -66.66 | 2997.35 |
1193 | 2006.04.21 04:46 | buy | 597 | 0.45 | 117.34 | 117.17 | 0.00 | ||
1194 | 2006.04.21 05:20 | s/l | 597 | 0.45 | 117.17 | 117.17 | 0.00 | -65.29 | 2932.06 |
1195 | 2006.04.21 05:29 | buy | 598 | 0.44 | 117.10 | 116.93 | 0.00 | ||
1196 | 2006.04.21 05:57 | close | 598 | 0.44 | 117.20 | 116.93 | 0.00 | 37.54 | 2969.60 |
1197 | 2006.04.21 06:06 | buy | 599 | 0.45 | 117.16 | 116.99 | 0.00 | ||
1198 | 2006.04.21 07:00 | close | 599 | 0.45 | 117.26 | 116.99 | 0.00 | 38.38 | 3007.98 |
1199 | 2006.04.21 08:24 | buy | 600 | 0.45 | 117.06 | 116.89 | 0.00 | ||
1200 | 2006.04.21 08:33 | close | 600 | 0.45 | 117.15 | 116.89 | 0.00 | 34.57 | 3042.55 |
1201 | 2006.04.21 08:39 | buy | 601 | 0.46 | 117.06 | 116.89 | 0.00 | ||
1202 | 2006.04.21 08:50 | s/l | 601 | 0.46 | 116.89 | 116.89 | 0.00 | -66.90 | 2975.65 |
1203 | 2006.04.21 08:50 | buy | 602 | 0.45 | 116.90 | 116.73 | 0.00 | ||
1204 | 2006.04.21 09:38 | close | 602 | 0.45 | 116.98 | 116.73 | 0.00 | 30.77 | 3006.42 |
1205 | 2006.04.23 19:15 | sell | 603 | 0.45 | 115.85 | 116.02 | 0.00 | ||
1206 | 2006.04.23 20:14 | close | 603 | 0.45 | 115.75 | 116.02 | 0.00 | 38.88 | 3045.30 |
1207 | 2006.04.23 20:36 | sell | 604 | 0.46 | 115.96 | 116.13 | 0.00 | ||
1208 | 2006.04.23 20:40 | close | 604 | 0.46 | 115.91 | 116.13 | 0.00 | 19.84 | 3065.14 |
1209 | 2006.04.23 21:33 | sell | 605 | 0.46 | 115.81 | 115.98 | 0.00 | ||
1210 | 2006.04.23 22:56 | close | 605 | 0.46 | 115.70 | 115.98 | 0.00 | 43.73 | 3108.87 |
1211 | 2006.04.24 03:10 | sell | 606 | 0.47 | 115.42 | 115.59 | 0.00 | ||
1212 | 2006.04.24 03:25 | close | 606 | 0.47 | 115.30 | 115.59 | 0.00 | 48.92 | 3157.79 |
1213 | 2006.04.24 03:31 | buy | 607 | 0.47 | 115.13 | 114.96 | 0.00 | ||
1214 | 2006.04.24 03:37 | s/l | 607 | 0.47 | 114.96 | 114.96 | 0.00 | -69.51 | 3088.28 |
1215 | 2006.04.24 03:37 | buy | 608 | 0.46 | 114.97 | 114.80 | 0.00 | ||
1216 | 2006.04.24 04:01 | close | 608 | 0.46 | 115.06 | 114.80 | 0.00 | 35.98 | 3124.26 |
1217 | 2006.04.24 09:44 | buy | 609 | 0.47 | 114.91 | 114.74 | 0.00 | ||
1218 | 2006.04.24 12:13 | s/l | 609 | 0.47 | 114.74 | 114.74 | 0.00 | -69.64 | 3054.62 |
1219 | 2006.04.25 03:21 | sell | 610 | 0.46 | 114.53 | 114.70 | 0.00 | ||
1220 | 2006.04.25 03:27 | close | 610 | 0.46 | 114.43 | 114.70 | 0.00 | 40.20 | 3094.82 |
1221 | 2006.04.25 23:54 | sell | 611 | 0.46 | 115.06 | 115.23 | 0.00 | ||
1222 | 2006.04.26 02:14 | close | 611 | 0.46 | 114.96 | 115.23 | 0.00 | 33.13 | 3127.94 |
1223 | 2006.04.26 08:10 | buy | 612 | 0.47 | 114.95 | 114.78 | 0.00 | ||
1224 | 2006.04.26 08:30 | close | 612 | 0.47 | 115.05 | 114.78 | 0.00 | 40.85 | 3168.79 |
1225 | 2006.04.26 08:41 | sell | 613 | 0.48 | 115.26 | 115.43 | 0.00 | ||
1226 | 2006.04.26 08:49 | close | 613 | 0.48 | 115.17 | 115.43 | 0.00 | 37.51 | 3206.30 |
1227 | 2006.04.26 09:15 | buy | 614 | 0.48 | 114.94 | 114.77 | 0.00 | ||
1228 | 2006.04.26 10:01 | close | 614 | 0.48 | 115.04 | 114.77 | 0.00 | 41.72 | 3248.02 |
1229 | 2006.04.26 10:01 | sell | 615 | 0.49 | 115.02 | 115.19 | 0.00 | ||
1230 | 2006.04.26 10:05 | close | 615 | 0.49 | 114.92 | 115.19 | 0.00 | 42.64 | 3290.66 |
1231 | 2006.04.26 13:27 | sell | 616 | 0.49 | 114.88 | 115.05 | 0.00 | ||
1232 | 2006.04.26 14:08 | close | 616 | 0.49 | 114.78 | 115.05 | 0.00 | 42.69 | 3333.35 |
1233 | 2006.04.27 05:43 | buy | 617 | 0.50 | 114.57 | 114.40 | 0.00 | ||
1234 | 2006.04.27 06:02 | s/l | 617 | 0.50 | 114.40 | 114.40 | 0.00 | -74.32 | 3259.03 |
1235 | 2006.04.27 06:21 | buy | 618 | 0.49 | 114.30 | 114.13 | 0.00 | ||
1236 | 2006.04.27 06:35 | close | 618 | 0.49 | 114.39 | 114.13 | 0.00 | 38.55 | 3297.58 |
1237 | 2006.04.27 07:44 | sell | 619 | 0.49 | 114.71 | 114.88 | 0.00 | ||
1238 | 2006.04.27 07:51 | s/l | 619 | 0.49 | 114.88 | 114.88 | 0.00 | -72.51 | 3225.07 |
1239 | 2006.04.27 07:51 | sell | 620 | 0.48 | 114.86 | 115.03 | 0.00 | ||
1240 | 2006.04.27 08:04 | s/l | 620 | 0.48 | 115.03 | 115.03 | 0.00 | -70.94 | 3154.13 |
1241 | 2006.04.27 08:04 | sell | 621 | 0.47 | 115.05 | 115.22 | 0.00 | ||
1242 | 2006.04.27 08:13 | close | 621 | 0.47 | 114.95 | 115.22 | 0.00 | 40.89 | 3195.02 |
1243 | 2006.04.27 08:13 | sell | 622 | 0.48 | 114.93 | 115.10 | 0.00 | ||
1244 | 2006.04.27 09:08 | close | 622 | 0.48 | 114.85 | 115.10 | 0.00 | 33.43 | 3228.45 |
1245 | 2006.04.27 10:01 | buy | 623 | 0.48 | 114.51 | 114.34 | 0.00 | ||
1246 | 2006.04.27 10:07 | s/l | 623 | 0.48 | 114.34 | 114.34 | 0.00 | -71.37 | 3157.08 |
1247 | 2006.04.27 10:07 | buy | 624 | 0.47 | 114.36 | 114.19 | 0.00 | ||
1248 | 2006.04.27 10:12 | s/l | 624 | 0.47 | 114.19 | 114.19 | 0.00 | -69.97 | 3087.11 |
1249 | 2006.04.27 10:12 | buy | 625 | 0.46 | 114.21 | 114.04 | 0.00 | ||
1250 | 2006.04.27 10:15 | close | 625 | 0.46 | 114.30 | 114.04 | 0.00 | 36.22 | 3123.33 |
1251 | 2006.04.27 10:15 | buy | 626 | 0.47 | 114.30 | 114.13 | 0.00 | ||
1252 | 2006.04.27 10:28 | s/l | 626 | 0.47 | 114.13 | 114.13 | 0.00 | -70.01 | 3053.32 |
1253 | 2006.04.27 10:28 | buy | 627 | 0.46 | 114.15 | 113.98 | 0.00 | ||
1254 | 2006.04.27 10:47 | s/l | 627 | 0.46 | 113.98 | 113.98 | 0.00 | -68.61 | 2984.71 |
1255 | 2006.04.27 10:47 | buy | 628 | 0.45 | 114.00 | 113.83 | 0.00 | ||
1256 | 2006.04.27 11:16 | close | 628 | 0.45 | 114.09 | 113.83 | 0.00 | 35.50 | 3020.21 |
1257 | 2006.04.28 05:17 | sell | 629 | 0.45 | 114.18 | 114.35 | 0.00 | ||
1258 | 2006.04.28 05:32 | close | 629 | 0.45 | 114.13 | 114.35 | 0.00 | 19.71 | 3039.92 |
1259 | 2006.04.28 05:33 | sell | 630 | 0.46 | 114.18 | 114.35 | 0.00 | ||
1260 | 2006.04.28 07:43 | s/l | 630 | 0.46 | 114.35 | 114.35 | 0.00 | -68.39 | 2971.53 |
1261 | 2006.04.28 11:14 | buy | 631 | 0.45 | 113.76 | 113.59 | 0.00 | ||
1262 | 2006.04.28 11:17 | close | 631 | 0.45 | 113.90 | 113.59 | 0.00 | 55.31 | 3026.84 |
1263 | 2006.04.28 11:19 | buy | 632 | 0.45 | 113.76 | 113.59 | 0.00 | ||
1264 | 2006.04.28 11:41 | close | 632 | 0.45 | 113.90 | 113.59 | 0.00 | 55.31 | 3082.15 |
1265 | 2006.04.30 22:16 | buy | 633 | 0.46 | 113.32 | 113.15 | 0.00 | ||
1266 | 2006.04.30 22:22 | s/l | 633 | 0.46 | 113.15 | 113.15 | 0.00 | -69.11 | 3013.04 |
1267 | 2006.04.30 22:22 | buy | 634 | 0.45 | 113.17 | 113.00 | 0.00 | ||
1268 | 2006.05.01 04:41 | close | 634 | 0.45 | 113.26 | 113.00 | 0.00 | 41.00 | 3054.04 |
1269 | 2006.05.01 08:42 | buy | 635 | 0.46 | 112.83 | 112.66 | 0.00 | ||
1270 | 2006.05.01 08:57 | s/l | 635 | 0.46 | 112.66 | 112.66 | 0.00 | -69.41 | 2984.63 |
1271 | 2006.05.01 08:57 | buy | 636 | 0.45 | 112.68 | 112.51 | 0.00 | ||
1272 | 2006.05.01 09:08 | s/l | 636 | 0.45 | 112.51 | 112.51 | 0.00 | -67.99 | 2916.64 |
1273 | 2006.05.01 10:01 | sell | 637 | 0.44 | 112.75 | 112.92 | 0.00 | ||
1274 | 2006.05.01 10:02 | close | 637 | 0.44 | 112.68 | 112.92 | 0.00 | 27.33 | 2943.97 |
1275 | 2006.05.01 10:03 | sell | 638 | 0.44 | 112.75 | 112.92 | 0.00 | ||
1276 | 2006.05.01 10:04 | close | 638 | 0.44 | 112.68 | 112.92 | 0.00 | 27.33 | 2971.30 |
1277 | 2006.05.01 10:05 | sell | 639 | 0.45 | 112.75 | 112.92 | 0.00 | ||
1278 | 2006.05.01 10:11 | s/l | 639 | 0.45 | 112.92 | 112.92 | 0.00 | -67.75 | 2903.55 |
1279 | 2006.05.01 10:11 | sell | 640 | 0.44 | 112.90 | 113.07 | 0.00 | ||
1280 | 2006.05.01 10:22 | close | 640 | 0.44 | 112.80 | 113.07 | 0.00 | 39.01 | 2942.56 |
1281 | 2006.05.01 10:22 | sell | 641 | 0.44 | 112.77 | 112.94 | 0.00 | ||
1282 | 2006.05.01 10:28 | close | 641 | 0.44 | 112.69 | 112.94 | 0.00 | 31.24 | 2973.80 |
1283 | 2006.05.01 10:38 | sell | 642 | 0.45 | 112.75 | 112.92 | 0.00 | ||
1284 | 2006.05.01 10:47 | s/l | 642 | 0.45 | 112.92 | 112.92 | 0.00 | -67.75 | 2906.05 |
1285 | 2006.05.01 10:47 | sell | 643 | 0.44 | 112.90 | 113.07 | 0.00 | ||
1286 | 2006.05.01 11:18 | close | 643 | 0.44 | 112.81 | 113.07 | 0.00 | 35.10 | 2941.15 |
1287 | 2006.05.02 08:16 | buy | 644 | 0.44 | 113.42 | 113.25 | 0.00 | ||
1288 | 2006.05.02 08:21 | s/l | 644 | 0.44 | 113.25 | 113.25 | 0.00 | -66.05 | 2875.10 |
1289 | 2006.05.02 08:35 | buy | 645 | 0.43 | 113.37 | 113.20 | 0.00 | ||
1290 | 2006.05.02 08:59 | close | 645 | 0.43 | 113.46 | 113.20 | 0.00 | 34.11 | 2909.21 |
1291 | 2006.05.02 13:06 | buy | 646 | 0.44 | 113.49 | 113.32 | 0.00 | ||
1292 | 2006.05.02 13:41 | s/l | 646 | 0.44 | 113.32 | 113.32 | 0.00 | -66.01 | 2843.20 |
1293 | 2006.05.02 13:41 | buy | 647 | 0.43 | 113.34 | 113.17 | 0.00 | ||
1294 | 2006.05.02 14:17 | s/l | 647 | 0.43 | 113.17 | 113.17 | 0.00 | -64.59 | 2778.61 |
1295 | 2006.05.02 19:21 | buy | 648 | 0.42 | 113.30 | 113.13 | 0.00 | ||
1296 | 2006.05.02 21:31 | s/l | 648 | 0.42 | 113.13 | 113.13 | 0.00 | -63.11 | 2715.50 |
1297 | 2006.05.03 02:27 | buy | 649 | 0.41 | 113.01 | 112.84 | 0.00 | ||
1298 | 2006.05.03 03:05 | close | 649 | 0.41 | 113.08 | 112.84 | 0.00 | 25.38 | 2740.88 |
1299 | 2006.05.03 03:39 | sell | 650 | 0.41 | 113.18 | 113.35 | 0.00 | ||
1300 | 2006.05.03 04:00 | s/l | 650 | 0.41 | 113.35 | 113.35 | 0.00 | -61.49 | 2679.39 |
1301 | 2006.05.03 04:26 | sell | 651 | 0.40 | 113.44 | 113.61 | 0.00 | ||
1302 | 2006.05.03 04:33 | close | 651 | 0.40 | 113.34 | 113.61 | 0.00 | 35.29 | 2714.68 |
1303 | 2006.05.03 05:58 | sell | 652 | 0.41 | 113.51 | 113.68 | 0.00 | ||
1304 | 2006.05.03 06:57 | close | 652 | 0.41 | 113.39 | 113.68 | 0.00 | 43.39 | 2758.07 |
1305 | 2006.05.03 10:12 | sell | 653 | 0.41 | 113.69 | 113.86 | 0.00 | ||
1306 | 2006.05.03 10:12 | close | 653 | 0.41 | 113.57 | 113.86 | 0.00 | 43.32 | 2801.39 |
1307 | 2006.05.03 10:44 | sell | 654 | 0.42 | 113.69 | 113.86 | 0.00 | ||
1308 | 2006.05.03 11:02 | close | 654 | 0.42 | 113.57 | 113.86 | 0.00 | 44.38 | 2845.77 |
1309 | 2006.05.03 11:17 | buy | 655 | 0.43 | 113.35 | 113.18 | 0.00 | ||
1310 | 2006.05.03 12:22 | close | 655 | 0.43 | 113.47 | 113.18 | 0.00 | 45.47 | 2891.24 |
1311 | 2006.05.03 15:27 | sell | 656 | 0.43 | 113.72 | 113.89 | 0.00 | ||
1312 | 2006.05.03 16:49 | close | 656 | 0.43 | 113.60 | 113.89 | 0.00 | 45.42 | 2936.66 |
1313 | 2006.05.03 16:53 | buy | 657 | 0.44 | 113.56 | 113.39 | 0.00 | ||
1314 | 2006.05.03 18:47 | close | 657 | 0.44 | 113.68 | 113.39 | 0.00 | 46.45 | 2983.11 |
1315 | 2006.05.04 00:25 | sell | 658 | 0.45 | 113.99 | 114.16 | 0.00 | ||
1316 | 2006.05.04 00:36 | close | 658 | 0.45 | 113.92 | 114.16 | 0.00 | 27.65 | 3010.76 |
1317 | 2006.05.04 00:51 | sell | 659 | 0.45 | 113.99 | 114.16 | 0.00 | ||
1318 | 2006.05.04 02:07 | s/l | 659 | 0.45 | 114.16 | 114.16 | 0.00 | -67.01 | 2943.75 |
1319 | 2006.05.04 02:07 | sell | 660 | 0.44 | 114.14 | 114.31 | 0.00 | ||
1320 | 2006.05.04 02:11 | close | 660 | 0.44 | 114.05 | 114.31 | 0.00 | 34.72 | 2978.47 |
1321 | 2006.05.04 02:14 | sell | 661 | 0.45 | 114.00 | 114.17 | 0.00 | ||
1322 | 2006.05.04 02:36 | s/l | 661 | 0.45 | 114.17 | 114.17 | 0.00 | -67.01 | 2911.46 |
1323 | 2006.05.04 02:36 | sell | 662 | 0.44 | 114.15 | 114.32 | 0.00 | ||
1324 | 2006.05.04 02:45 | close | 662 | 0.44 | 114.06 | 114.32 | 0.00 | 34.72 | 2946.18 |
1325 | 2006.05.04 02:45 | sell | 663 | 0.44 | 114.00 | 114.17 | 0.00 | ||
1326 | 2006.05.04 03:10 | s/l | 663 | 0.44 | 114.17 | 114.17 | 0.00 | -65.52 | 2880.66 |
1327 | 2006.05.04 03:25 | buy | 664 | 0.43 | 113.94 | 113.77 | 0.00 | ||
1328 | 2006.05.04 04:34 | close | 664 | 0.43 | 114.06 | 113.77 | 0.00 | 45.24 | 2925.90 |
1329 | 2006.05.04 04:34 | sell | 665 | 0.44 | 114.08 | 114.25 | 0.00 | ||
1330 | 2006.05.04 05:14 | close | 665 | 0.44 | 113.95 | 114.25 | 0.00 | 50.20 | 2976.10 |
1331 | 2006.05.04 05:14 | buy | 666 | 0.45 | 113.96 | 113.79 | 0.00 | ||
1332 | 2006.05.04 08:34 | s/l | 666 | 0.45 | 113.79 | 113.79 | 0.00 | -67.23 | 2908.87 |
1333 | 2006.05.04 08:35 | buy | 667 | 0.44 | 113.82 | 113.65 | 0.00 | ||
1334 | 2006.05.04 08:42 | close | 667 | 0.44 | 113.94 | 113.65 | 0.00 | 46.34 | 2955.21 |
1335 | 2006.05.04 08:49 | buy | 668 | 0.44 | 113.86 | 113.69 | 0.00 | ||
1336 | 2006.05.04 09:37 | s/l | 668 | 0.44 | 113.69 | 113.69 | 0.00 | -65.79 | 2889.42 |
1337 | 2006.05.04 12:03 | sell | 669 | 0.43 | 113.52 | 113.69 | 0.00 | ||
1338 | 2006.05.04 13:43 | s/l | 669 | 0.43 | 113.69 | 113.69 | 0.00 | -64.30 | 2825.12 |
1339 | 2006.05.04 13:44 | sell | 670 | 0.42 | 113.71 | 113.88 | 0.00 | ||
1340 | 2006.05.04 14:10 | close | 670 | 0.42 | 113.54 | 113.88 | 0.00 | 62.89 | 2888.01 |
1341 | 2006.05.04 17:55 | buy | 671 | 0.43 | 113.48 | 113.31 | 0.00 | ||
1342 | 2006.05.04 18:54 | close | 671 | 0.43 | 113.61 | 113.31 | 0.00 | 49.20 | 2937.21 |
1343 | 2006.05.04 18:54 | sell | 672 | 0.44 | 113.61 | 113.78 | 0.00 | ||
1344 | 2006.05.04 19:14 | close | 672 | 0.44 | 113.49 | 113.78 | 0.00 | 46.52 | 2983.73 |
1345 | 2006.05.04 20:23 | sell | 673 | 0.45 | 113.63 | 113.80 | 0.00 | ||
1346 | 2006.05.04 23:07 | s/l | 673 | 0.45 | 113.80 | 113.80 | 0.00 | -67.22 | 2916.51 |
1347 | 2006.05.05 02:50 | buy | 674 | 0.44 | 113.64 | 113.47 | 0.00 | ||
1348 | 2006.05.05 03:03 | close | 674 | 0.44 | 113.75 | 113.47 | 0.00 | 42.55 | 2959.06 |
1349 | 2006.05.05 08:30 | sell | 675 | 0.44 | 113.98 | 114.15 | 0.00 | ||
1350 | 2006.05.05 08:30 | close | 675 | 0.44 | 113.79 | 114.15 | 0.00 | 73.47 | 3032.53 |
1351 | 2006.05.05 08:30 | buy | 676 | 0.45 | 113.49 | 113.32 | 0.00 | ||
1352 | 2006.05.05 08:31 | s/l | 676 | 0.45 | 113.32 | 113.32 | 0.00 | -67.51 | 2965.02 |
1353 | 2006.05.05 08:31 | buy | 677 | 0.44 | 113.34 | 113.17 | 0.00 | ||
1354 | 2006.05.05 08:38 | close | 677 | 0.44 | 113.45 | 113.17 | 0.00 | 42.66 | 3007.68 |
1355 | 2006.05.05 08:38 | buy | 678 | 0.45 | 113.48 | 113.31 | 0.00 | ||
1356 | 2006.05.05 08:53 | s/l | 678 | 0.45 | 113.31 | 113.31 | 0.00 | -67.51 | 2940.17 |
1357 | 2006.05.05 08:53 | buy | 679 | 0.44 | 113.33 | 113.16 | 0.00 | ||
1358 | 2006.05.05 09:06 | s/l | 679 | 0.44 | 113.16 | 113.16 | 0.00 | -66.10 | 2874.07 |
1359 | 2006.05.05 09:06 | buy | 680 | 0.43 | 113.15 | 112.98 | 0.00 | ||
1360 | 2006.05.05 09:10 | s/l | 680 | 0.43 | 112.98 | 112.98 | 0.00 | -64.70 | 2809.37 |
1361 | 2006.05.05 09:10 | buy | 681 | 0.42 | 113.00 | 112.83 | 0.00 | ||
1362 | 2006.05.05 09:16 | s/l | 681 | 0.42 | 112.83 | 112.83 | 0.00 | -63.28 | 2746.09 |
1363 | 2006.05.05 09:16 | buy | 682 | 0.41 | 112.85 | 112.68 | 0.00 | ||
1364 | 2006.05.05 09:19 | s/l | 682 | 0.41 | 112.68 | 112.68 | 0.00 | -61.86 | 2684.23 |
1365 | 2006.05.05 09:19 | buy | 683 | 0.40 | 112.70 | 112.53 | 0.00 | ||
1366 | 2006.05.05 09:22 | close | 683 | 0.40 | 112.79 | 112.53 | 0.00 | 31.92 | 2716.15 |
1367 | 2006.05.05 09:22 | buy | 684 | 0.41 | 112.82 | 112.65 | 0.00 | ||
1368 | 2006.05.05 09:29 | s/l | 684 | 0.41 | 112.65 | 112.65 | 0.00 | -61.87 | 2654.28 |
1369 | 2006.05.05 09:29 | buy | 685 | 0.40 | 112.67 | 112.50 | 0.00 | ||
1370 | 2006.05.05 09:40 | close | 685 | 0.40 | 112.77 | 112.50 | 0.00 | 35.47 | 2689.75 |
1371 | 2006.05.05 09:40 | buy | 686 | 0.40 | 112.78 | 112.61 | 0.00 | ||
1372 | 2006.05.05 10:00 | s/l | 686 | 0.40 | 112.61 | 112.61 | 0.00 | -60.39 | 2629.36 |
1373 | 2006.05.05 11:03 | sell | 687 | 0.39 | 112.45 | 112.62 | 0.00 | ||
1374 | 2006.05.05 11:09 | close | 687 | 0.39 | 112.34 | 112.62 | 0.00 | 38.19 | 2667.55 |
1375 | 2006.05.05 11:58 | sell | 688 | 0.40 | 112.45 | 112.62 | 0.00 | ||
1376 | 2006.05.05 13:16 | close | 688 | 0.40 | 112.36 | 112.62 | 0.00 | 32.04 | 2699.59 |
1377 | 2006.05.07 20:09 | sell | 689 | 0.40 | 112.16 | 112.33 | 0.00 | ||
1378 | 2006.05.07 20:32 | close | 689 | 0.40 | 112.07 | 112.33 | 0.00 | 32.12 | 2731.71 |
1379 | 2006.05.07 20:48 | buy | 690 | 0.41 | 111.88 | 111.71 | 0.00 | ||
1380 | 2006.05.07 21:02 | s/l | 690 | 0.41 | 111.71 | 111.71 | 0.00 | -62.40 | 2669.31 |
1381 | 2006.05.07 21:02 | buy | 691 | 0.40 | 111.67 | 111.50 | 0.00 | ||
1382 | 2006.05.07 21:03 | close | 691 | 0.40 | 111.75 | 111.50 | 0.00 | 28.64 | 2697.95 |
1383 | 2006.05.07 21:07 | buy | 692 | 0.40 | 111.67 | 111.50 | 0.00 | ||
1384 | 2006.05.07 21:12 | close | 692 | 0.40 | 111.75 | 111.50 | 0.00 | 28.64 | 2726.59 |
1385 | 2006.05.08 03:04 | buy | 693 | 0.41 | 111.44 | 111.27 | 0.00 | ||
1386 | 2006.05.08 03:56 | s/l | 693 | 0.41 | 111.27 | 111.27 | 0.00 | -62.64 | 2663.95 |
1387 | 2006.05.08 03:56 | buy | 694 | 0.40 | 111.29 | 111.12 | 0.00 | ||
1388 | 2006.05.08 04:09 | s/l | 694 | 0.40 | 111.12 | 111.12 | 0.00 | -61.20 | 2602.75 |
1389 | 2006.05.08 10:13 | sell | 695 | 0.39 | 111.58 | 111.75 | 0.00 | ||
1390 | 2006.05.08 10:26 | close | 695 | 0.39 | 111.49 | 111.75 | 0.00 | 31.48 | 2634.23 |
1391 | 2006.05.08 16:37 | buy | 696 | 0.40 | 111.58 | 111.41 | 0.00 | ||
1392 | 2006.05.08 17:10 | close | 696 | 0.40 | 111.66 | 111.41 | 0.00 | 28.66 | 2662.89 |
1393 | 2006.05.08 21:59 | sell | 697 | 0.40 | 111.59 | 111.76 | 0.00 | ||
1394 | 2006.05.08 22:22 | s/l | 697 | 0.40 | 111.76 | 111.76 | 0.00 | -60.84 | 2602.05 |
1395 | 2006.05.08 22:23 | sell | 698 | 0.39 | 111.69 | 111.86 | 0.00 | ||
1396 | 2006.05.08 22:30 | s/l | 698 | 0.39 | 111.86 | 111.86 | 0.00 | -59.27 | 2542.78 |
1397 | 2006.05.08 22:30 | sell | 699 | 0.38 | 111.84 | 112.01 | 0.00 | ||
1398 | 2006.05.08 22:35 | close | 699 | 0.38 | 111.76 | 112.01 | 0.00 | 27.20 | 2569.98 |
1399 | 2006.05.08 22:36 | sell | 700 | 0.39 | 111.77 | 111.94 | 0.00 | ||
1400 | 2006.05.09 00:29 | close | 700 | 0.39 | 111.63 | 111.94 | 0.00 | 43.08 | 2613.06 |
1401 | 2006.05.09 03:03 | sell | 701 | 0.39 | 111.89 | 112.06 | 0.00 | ||
1402 | 2006.05.09 03:11 | close | 701 | 0.39 | 111.80 | 112.06 | 0.00 | 31.40 | 2644.46 |
1403 | 2006.05.09 03:53 | sell | 702 | 0.40 | 111.89 | 112.06 | 0.00 | ||
1404 | 2006.05.09 04:10 | close | 702 | 0.40 | 111.74 | 112.06 | 0.00 | 53.70 | 2698.16 |
1405 | 2006.05.09 04:25 | buy | 703 | 0.40 | 111.74 | 111.57 | 0.00 | ||
1406 | 2006.05.09 05:33 | s/l | 703 | 0.40 | 111.57 | 111.57 | 0.00 | -60.95 | 2637.21 |
1407 | 2006.05.09 10:05 | buy | 704 | 0.40 | 111.17 | 111.00 | 0.00 | ||
1408 | 2006.05.09 10:20 | s/l | 704 | 0.40 | 111.00 | 111.00 | 0.00 | -61.26 | 2575.95 |
1409 | 2006.05.09 10:20 | buy | 705 | 0.39 | 111.02 | 110.85 | 0.00 | ||
1410 | 2006.05.09 10:37 | close | 705 | 0.39 | 111.10 | 110.85 | 0.00 | 28.08 | 2604.03 |
1411 | 2006.05.09 10:37 | buy | 706 | 0.39 | 111.14 | 110.97 | 0.00 | ||
1412 | 2006.05.09 10:38 | s/l | 706 | 0.39 | 110.97 | 110.97 | 0.00 | -59.75 | 2544.28 |
1413 | 2006.05.09 10:38 | buy | 707 | 0.38 | 110.99 | 110.82 | 0.00 | ||
1414 | 2006.05.09 10:38 | close | 707 | 0.38 | 111.07 | 110.82 | 0.00 | 27.37 | 2571.65 |
1415 | 2006.05.09 10:38 | buy | 708 | 0.39 | 111.14 | 110.97 | 0.00 | ||
1416 | 2006.05.09 10:49 | close | 708 | 0.39 | 111.24 | 110.97 | 0.00 | 35.06 | 2606.71 |
1417 | 2006.05.09 10:50 | buy | 709 | 0.39 | 111.17 | 111.00 | 0.00 | ||
1418 | 2006.05.09 11:08 | s/l | 709 | 0.39 | 111.00 | 111.00 | 0.00 | -59.73 | 2546.98 |
1419 | 2006.05.09 11:31 | sell | 710 | 0.38 | 111.22 | 111.39 | 0.00 | ||
1420 | 2006.05.09 13:26 | close | 710 | 0.38 | 111.12 | 111.39 | 0.00 | 34.20 | 2581.18 |
1421 | 2006.05.09 23:55 | buy | 711 | 0.39 | 110.96 | 110.79 | 0.00 | ||
1422 | 2006.05.10 00:21 | close | 711 | 0.39 | 111.09 | 110.79 | 0.00 | 50.18 | 2631.36 |
1423 | 2006.05.10 06:10 | buy | 712 | 0.39 | 110.35 | 110.18 | 0.00 | ||
1424 | 2006.05.10 06:42 | close | 712 | 0.39 | 110.43 | 110.18 | 0.00 | 28.25 | 2659.61 |
1425 | 2006.05.10 08:17 | sell | 713 | 0.40 | 110.68 | 110.85 | 0.00 | ||
1426 | 2006.05.10 08:22 | close | 713 | 0.40 | 110.58 | 110.85 | 0.00 | 36.17 | 2695.78 |
1427 | 2006.05.10 11:21 | sell | 714 | 0.40 | 110.68 | 110.85 | 0.00 | ||
1428 | 2006.05.10 11:43 | close | 714 | 0.40 | 110.57 | 110.85 | 0.00 | 39.79 | 2735.57 |
1429 | 2006.05.10 14:10 | buy | 715 | 0.41 | 110.33 | 110.16 | 0.00 | ||
1430 | 2006.05.10 14:17 | close | 715 | 0.41 | 110.41 | 110.16 | 0.00 | 29.71 | 2765.28 |
1431 | 2006.05.10 14:19 | buy | 716 | 0.41 | 110.32 | 110.15 | 0.00 | ||
1432 | 2006.05.10 14:20 | close | 716 | 0.41 | 110.40 | 110.15 | 0.00 | 29.71 | 2794.99 |
1433 | 2006.05.10 14:42 | buy | 717 | 0.42 | 110.33 | 110.16 | 0.00 | ||
1434 | 2006.05.10 14:44 | s/l | 717 | 0.42 | 110.16 | 110.16 | 0.00 | -64.81 | 2730.18 |
1435 | 2006.05.10 14:44 | buy | 718 | 0.41 | 110.18 | 110.01 | 0.00 | ||
1436 | 2006.05.10 14:52 | close | 718 | 0.41 | 110.26 | 110.01 | 0.00 | 29.75 | 2759.93 |
1437 | 2006.05.10 17:54 | sell | 719 | 0.41 | 110.55 | 110.72 | 0.00 | ||
1438 | 2006.05.10 18:34 | s/l | 719 | 0.41 | 110.72 | 110.72 | 0.00 | -62.95 | 2696.98 |
1439 | 2006.05.10 18:37 | sell | 720 | 0.40 | 110.66 | 110.83 | 0.00 | ||
1440 | 2006.05.10 18:50 | s/l | 720 | 0.40 | 110.83 | 110.83 | 0.00 | -61.36 | 2635.62 |
1441 | 2006.05.10 18:50 | sell | 721 | 0.40 | 110.81 | 110.98 | 0.00 | ||
1442 | 2006.05.10 19:34 | s/l | 721 | 0.40 | 110.98 | 110.98 | 0.00 | -61.27 | 2574.35 |
1443 | 2006.05.10 19:41 | sell | 722 | 0.39 | 111.05 | 111.22 | 0.00 | ||
1444 | 2006.05.10 19:50 | s/l | 722 | 0.39 | 111.22 | 111.22 | 0.00 | -59.61 | 2514.74 |
1445 | 2006.05.10 19:50 | sell | 723 | 0.38 | 111.20 | 111.37 | 0.00 | ||
1446 | 2006.05.10 19:53 | close | 723 | 0.38 | 111.09 | 111.37 | 0.00 | 37.63 | 2552.37 |
1447 | 2006.05.10 19:53 | sell | 724 | 0.38 | 111.08 | 111.25 | 0.00 | ||
1448 | 2006.05.10 20:08 | close | 724 | 0.38 | 110.96 | 111.25 | 0.00 | 41.10 | 2593.47 |
1449 | 2006.05.10 21:08 | sell | 725 | 0.39 | 111.26 | 111.43 | 0.00 | ||
1450 | 2006.05.10 21:19 | s/l | 725 | 0.39 | 111.43 | 111.43 | 0.00 | -59.49 | 2533.98 |
1451 | 2006.05.10 21:19 | sell | 726 | 0.38 | 111.42 | 111.59 | 0.00 | ||
1452 | 2006.05.10 21:22 | close | 726 | 0.38 | 111.32 | 111.59 | 0.00 | 34.14 | 2568.12 |
1453 | 2006.05.10 21:22 | sell | 727 | 0.39 | 111.32 | 111.49 | 0.00 | ||
1454 | 2006.05.10 21:50 | close | 727 | 0.39 | 111.23 | 111.49 | 0.00 | 31.56 | 2599.68 |
1455 | 2006.05.10 21:51 | sell | 728 | 0.39 | 111.26 | 111.43 | 0.00 | ||
1456 | 2006.05.10 22:06 | close | 728 | 0.39 | 111.14 | 111.43 | 0.00 | 42.11 | 2641.79 |
1457 | 2006.05.11 03:23 | sell | 729 | 0.40 | 111.28 | 111.45 | 0.00 | ||
1458 | 2006.05.11 03:29 | s/l | 729 | 0.40 | 111.45 | 111.45 | 0.00 | -61.01 | 2580.78 |
1459 | 2006.05.11 03:29 | sell | 730 | 0.39 | 111.43 | 111.60 | 0.00 | ||
1460 | 2006.05.11 03:39 | close | 730 | 0.39 | 111.30 | 111.60 | 0.00 | 45.55 | 2626.33 |
1461 | 2006.05.11 03:39 | sell | 731 | 0.39 | 111.29 | 111.46 | 0.00 | ||
1462 | 2006.05.11 03:53 | s/l | 731 | 0.39 | 111.46 | 111.46 | 0.00 | -59.48 | 2566.85 |
1463 | 2006.05.11 03:53 | sell | 732 | 0.39 | 111.44 | 111.61 | 0.00 | ||
1464 | 2006.05.11 04:24 | close | 732 | 0.39 | 111.30 | 111.61 | 0.00 | 49.06 | 2615.91 |
1465 | 2006.05.11 11:12 | buy | 733 | 0.39 | 110.56 | 110.39 | 0.00 | ||
1466 | 2006.05.11 11:34 | s/l | 733 | 0.39 | 110.39 | 110.39 | 0.00 | -60.06 | 2555.85 |
1467 | 2006.05.11 11:34 | buy | 734 | 0.38 | 110.41 | 110.24 | 0.00 | ||
1468 | 2006.05.11 11:42 | s/l | 734 | 0.38 | 110.24 | 110.24 | 0.00 | -58.60 | 2497.25 |
1469 | 2006.05.11 11:42 | buy | 735 | 0.37 | 110.26 | 110.09 | 0.00 | ||
1470 | 2006.05.11 13:31 | close | 735 | 0.37 | 110.41 | 110.09 | 0.00 | 50.27 | 2547.52 |
1471 | 2006.05.11 15:13 | sell | 736 | 0.38 | 110.58 | 110.75 | 0.00 | ||
1472 | 2006.05.11 19:03 | close | 736 | 0.38 | 110.44 | 110.75 | 0.00 | 48.17 | 2595.69 |
1473 | 2006.05.11 19:30 | buy | 737 | 0.39 | 110.33 | 110.16 | 0.00 | ||
1474 | 2006.05.11 20:01 | s/l | 737 | 0.39 | 110.16 | 110.16 | 0.00 | -60.19 | 2535.50 |
1475 | 2006.05.11 21:27 | buy | 738 | 0.38 | 110.15 | 109.98 | 0.00 | ||
1476 | 2006.05.11 21:51 | close | 738 | 0.38 | 110.24 | 109.98 | 0.00 | 31.02 | 2566.52 |
1477 | 2006.05.12 07:51 | sell | 739 | 0.38 | 109.63 | 109.80 | 0.00 | ||
1478 | 2006.05.12 08:30 | s/l | 739 | 0.38 | 109.80 | 109.80 | 0.00 | -58.83 | 2507.69 |
1479 | 2006.05.12 08:30 | sell | 740 | 0.38 | 109.90 | 110.07 | 0.00 | ||
1480 | 2006.05.12 08:32 | close | 740 | 0.38 | 109.79 | 110.07 | 0.00 | 38.07 | 2545.76 |
1481 | 2006.05.12 08:33 | sell | 741 | 0.38 | 109.90 | 110.07 | 0.00 | ||
1482 | 2006.05.12 08:33 | s/l | 741 | 0.38 | 110.07 | 110.07 | 0.00 | -58.69 | 2487.07 |
1483 | 2006.05.12 08:33 | sell | 742 | 0.37 | 110.05 | 110.22 | 0.00 | ||
1484 | 2006.05.12 08:34 | close | 742 | 0.37 | 109.93 | 110.22 | 0.00 | 40.39 | 2527.46 |
1485 | 2006.05.12 08:34 | sell | 743 | 0.38 | 109.90 | 110.07 | 0.00 | ||
1486 | 2006.05.12 08:38 | s/l | 743 | 0.38 | 110.07 | 110.07 | 0.00 | -58.69 | 2468.77 |
1487 | 2006.05.12 08:38 | sell | 744 | 0.37 | 110.05 | 110.22 | 0.00 | ||
1488 | 2006.05.12 08:40 | close | 744 | 0.37 | 109.93 | 110.22 | 0.00 | 40.39 | 2509.16 |
1489 | 2006.05.12 08:40 | sell | 745 | 0.38 | 109.92 | 110.09 | 0.00 | ||
1490 | 2006.05.12 08:44 | close | 745 | 0.38 | 109.81 | 110.09 | 0.00 | 38.07 | 2547.23 |
1491 | 2006.05.12 09:10 | sell | 746 | 0.38 | 109.93 | 110.10 | 0.00 | ||
1492 | 2006.05.12 09:41 | close | 746 | 0.38 | 109.77 | 110.10 | 0.00 | 55.39 | 2602.62 |
1493 | 2006.05.12 09:59 | sell | 747 | 0.39 | 109.93 | 110.10 | 0.00 | ||
1494 | 2006.05.12 10:03 | close | 747 | 0.39 | 109.80 | 110.10 | 0.00 | 46.17 | 2648.79 |
1495 | 2006.05.12 10:29 | sell | 748 | 0.40 | 110.27 | 110.44 | 0.00 | ||
1496 | 2006.05.12 10:36 | s/l | 748 | 0.40 | 110.44 | 110.44 | 0.00 | -61.57 | 2587.22 |
1497 | 2006.05.12 10:36 | sell | 749 | 0.39 | 110.42 | 110.59 | 0.00 | ||
1498 | 2006.05.12 10:37 | s/l | 749 | 0.39 | 110.59 | 110.59 | 0.00 | -59.94 | 2527.28 |
1499 | 2006.05.12 10:37 | sell | 750 | 0.38 | 110.58 | 110.75 | 0.00 | ||
1500 | 2006.05.12 10:38 | close | 750 | 0.38 | 110.49 | 110.75 | 0.00 | 30.95 | 2558.23 |
1501 | 2006.05.12 10:39 | sell | 751 | 0.38 | 110.46 | 110.63 | 0.00 | ||
1502 | 2006.05.12 10:40 | close | 751 | 0.38 | 110.37 | 110.63 | 0.00 | 30.99 | 2589.22 |
1503 | 2006.05.12 10:40 | sell | 752 | 0.39 | 110.35 | 110.52 | 0.00 | ||
1504 | 2006.05.12 10:50 | s/l | 752 | 0.39 | 110.52 | 110.52 | 0.00 | -59.99 | 2529.23 |
1505 | 2006.05.12 10:50 | sell | 753 | 0.38 | 110.50 | 110.67 | 0.00 | ||
1506 | 2006.05.12 10:57 | close | 753 | 0.38 | 110.41 | 110.67 | 0.00 | 30.98 | 2560.21 |
1507 | 2006.05.12 10:57 | sell | 754 | 0.38 | 110.40 | 110.57 | 0.00 | ||
1508 | 2006.05.12 11:11 | close | 754 | 0.38 | 110.27 | 110.57 | 0.00 | 44.80 | 2605.01 |
1509 | 2006.05.12 11:13 | buy | 755 | 0.39 | 110.20 | 110.03 | 0.00 | ||
1510 | 2006.05.12 11:23 | close | 755 | 0.39 | 110.32 | 110.03 | 0.00 | 42.42 | 2647.43 |
1511 | 2006.05.14 19:22 | sell | 756 | 0.40 | 109.61 | 109.78 | 0.00 | ||
1512 | 2006.05.14 20:02 | s/l | 756 | 0.40 | 109.78 | 109.78 | 0.00 | -61.94 | 2585.49 |
1513 | 2006.05.14 20:53 | sell | 757 | 0.39 | 109.88 | 110.05 | 0.00 | ||
1514 | 2006.05.14 21:07 | close | 757 | 0.39 | 109.77 | 110.05 | 0.00 | 39.08 | 2624.57 |
1515 | 2006.05.15 00:46 | buy | 758 | 0.39 | 109.47 | 109.30 | 0.00 | ||
1516 | 2006.05.15 01:12 | close | 758 | 0.39 | 109.61 | 109.30 | 0.00 | 49.81 | 2674.38 |
1517 | 2006.05.15 20:21 | buy | 759 | 0.40 | 110.55 | 110.38 | 0.00 | ||
1518 | 2006.05.15 20:28 | s/l | 759 | 0.40 | 110.38 | 110.38 | 0.00 | -61.61 | 2612.77 |
1519 | 2006.05.16 00:12 | sell | 760 | 0.39 | 110.13 | 110.30 | 0.00 | ||
1520 | 2006.05.16 01:42 | close | 760 | 0.39 | 109.96 | 110.30 | 0.00 | 60.29 | 2673.06 |
1521 | 2006.05.16 02:06 | sell | 761 | 0.40 | 110.14 | 110.31 | 0.00 | ||
1522 | 2006.05.16 02:09 | s/l | 761 | 0.40 | 110.31 | 110.31 | 0.00 | -61.64 | 2611.42 |
1523 | 2006.05.16 02:14 | sell | 762 | 0.39 | 110.17 | 110.34 | 0.00 | ||
1524 | 2006.05.16 02:27 | s/l | 762 | 0.39 | 110.34 | 110.34 | 0.00 | -60.09 | 2551.33 |
1525 | 2006.05.16 02:37 | sell | 763 | 0.38 | 110.17 | 110.34 | 0.00 | ||
1526 | 2006.05.16 03:24 | s/l | 763 | 0.38 | 110.34 | 110.34 | 0.00 | -58.54 | 2492.79 |
1527 | 2006.05.16 08:30 | buy | 764 | 0.37 | 110.14 | 109.97 | 0.00 | ||
1528 | 2006.05.16 08:42 | s/l | 764 | 0.37 | 109.97 | 109.97 | 0.00 | -57.20 | 2435.59 |
1529 | 2006.05.16 08:43 | buy | 765 | 0.37 | 109.96 | 109.79 | 0.00 | ||
1530 | 2006.05.16 09:16 | close | 765 | 0.37 | 110.14 | 109.79 | 0.00 | 60.47 | 2496.06 |
1531 | 2006.05.16 09:17 | sell | 766 | 0.37 | 110.12 | 110.29 | 0.00 | ||
1532 | 2006.05.16 12:10 | close | 766 | 0.37 | 110.03 | 110.29 | 0.00 | 30.26 | 2526.32 |
1533 | 2006.05.17 03:11 | buy | 767 | 0.38 | 109.10 | 108.93 | 0.00 | ||
1534 | 2006.05.17 03:38 | close | 767 | 0.38 | 109.22 | 108.93 | 0.00 | 41.75 | 2568.07 |
1535 | 2006.05.17 08:42 | buy | 768 | 0.39 | 109.14 | 108.97 | 0.00 | ||
1536 | 2006.05.17 08:49 | close | 768 | 0.39 | 109.27 | 108.97 | 0.00 | 46.40 | 2614.47 |
1537 | 2006.05.17 10:24 | sell | 769 | 0.39 | 109.59 | 109.76 | 0.00 | ||
1538 | 2006.05.17 10:26 | s/l | 769 | 0.39 | 109.76 | 109.76 | 0.00 | -60.40 | 2554.07 |
1539 | 2006.05.17 10:26 | sell | 770 | 0.38 | 109.75 | 109.92 | 0.00 | ||
1540 | 2006.05.17 10:34 | s/l | 770 | 0.38 | 109.92 | 109.92 | 0.00 | -58.77 | 2495.30 |
1541 | 2006.05.17 10:34 | sell | 771 | 0.37 | 109.90 | 110.07 | 0.00 | ||
1542 | 2006.05.17 10:40 | close | 771 | 0.37 | 109.76 | 110.07 | 0.00 | 47.19 | 2542.49 |
1543 | 2006.05.17 10:40 | sell | 772 | 0.38 | 109.75 | 109.92 | 0.00 | ||
1544 | 2006.05.17 11:21 | s/l | 772 | 0.38 | 109.92 | 109.92 | 0.00 | -58.77 | 2483.72 |
1545 | 2006.05.17 12:14 | buy | 773 | 0.37 | 110.44 | 110.27 | 0.00 | ||
1546 | 2006.05.17 12:39 | close | 773 | 0.37 | 110.58 | 110.27 | 0.00 | 46.84 | 2530.56 |
1547 | 2006.05.17 12:58 | buy | 774 | 0.38 | 110.44 | 110.27 | 0.00 | ||
1548 | 2006.05.17 13:36 | close | 774 | 0.38 | 110.53 | 110.27 | 0.00 | 30.94 | 2561.50 |
1549 | 2006.05.17 13:38 | sell | 775 | 0.38 | 110.61 | 110.78 | 0.00 | ||
1550 | 2006.05.17 14:17 | s/l | 775 | 0.38 | 110.78 | 110.78 | 0.00 | -58.31 | 2503.19 |
1551 | 2006.05.17 14:31 | sell | 776 | 0.38 | 111.04 | 111.21 | 0.00 | ||
1552 | 2006.05.17 14:31 | s/l | 776 | 0.38 | 111.21 | 111.21 | 0.00 | -58.09 | 2445.10 |
1553 | 2006.05.17 14:31 | sell | 777 | 0.37 | 111.19 | 111.36 | 0.00 | ||
1554 | 2006.05.17 14:53 | close | 777 | 0.37 | 111.03 | 111.36 | 0.00 | 53.32 | 2498.42 |
1555 | 2006.05.17 14:55 | sell | 778 | 0.37 | 111.04 | 111.21 | 0.00 | ||
1556 | 2006.05.17 15:04 | close | 778 | 0.37 | 110.93 | 111.21 | 0.00 | 36.69 | 2535.11 |
1557 | 2006.05.17 17:54 | sell | 779 | 0.38 | 111.12 | 111.29 | 0.00 | ||
1558 | 2006.05.17 18:49 | close | 779 | 0.38 | 110.96 | 111.29 | 0.00 | 54.79 | 2589.90 |
1559 | 2006.05.18 03:24 | sell | 780 | 0.39 | 110.79 | 110.96 | 0.00 | ||
1560 | 2006.05.18 04:27 | close | 780 | 0.39 | 110.69 | 110.96 | 0.00 | 35.23 | 2625.13 |
1561 | 2006.05.18 08:30 | buy | 781 | 0.39 | 110.94 | 110.77 | 0.00 | ||
1562 | 2006.05.18 08:32 | close | 781 | 0.39 | 111.09 | 110.77 | 0.00 | 52.66 | 2677.79 |
1563 | 2006.05.18 12:55 | buy | 782 | 0.40 | 110.73 | 110.56 | 0.00 | ||
1564 | 2006.05.18 14:06 | close | 782 | 0.40 | 110.83 | 110.56 | 0.00 | 36.09 | 2713.88 |
1565 | 2006.05.18 16:37 | buy | 783 | 0.41 | 110.88 | 110.71 | 0.00 | ||
1566 | 2006.05.18 17:07 | s/l | 783 | 0.41 | 110.71 | 110.71 | 0.00 | -62.96 | 2650.92 |
1567 | 2006.05.18 19:52 | buy | 784 | 0.40 | 110.44 | 110.27 | 0.00 | ||
1568 | 2006.05.18 20:06 | close | 784 | 0.40 | 110.54 | 110.27 | 0.00 | 36.19 | 2687.11 |
1569 | 2006.05.18 20:37 | sell | 785 | 0.40 | 110.71 | 110.88 | 0.00 | ||
1570 | 2006.05.18 21:53 | s/l | 785 | 0.40 | 110.88 | 110.88 | 0.00 | -61.33 | 2625.78 |
1571 | 2006.05.18 23:54 | sell | 786 | 0.39 | 111.09 | 111.26 | 0.00 | ||
1572 | 2006.05.19 00:24 | close | 786 | 0.39 | 110.94 | 111.26 | 0.00 | 46.90 | 2672.68 |
1573 | 2006.05.19 06:11 | buy | 787 | 0.40 | 111.89 | 111.72 | 0.00 | ||
1574 | 2006.05.19 06:21 | s/l | 787 | 0.40 | 111.72 | 111.72 | 0.00 | -60.87 | 2611.81 |
1575 | 2006.05.19 06:24 | buy | 788 | 0.39 | 111.86 | 111.69 | 0.00 | ||
1576 | 2006.05.19 08:00 | s/l | 788 | 0.39 | 111.69 | 111.69 | 0.00 | -59.36 | 2552.45 |
1577 | 2006.05.19 08:41 | buy | 789 | 0.38 | 111.58 | 111.41 | 0.00 | ||
1578 | 2006.05.19 09:00 | close | 789 | 0.38 | 111.73 | 111.41 | 0.00 | 51.02 | 2603.47 |
1579 | 2006.05.19 10:33 | sell | 790 | 0.39 | 112.08 | 112.25 | 0.00 | ||
1580 | 2006.05.19 10:38 | close | 790 | 0.39 | 111.94 | 112.25 | 0.00 | 48.78 | 2652.25 |
1581 | 2006.05.19 10:44 | sell | 791 | 0.40 | 112.08 | 112.25 | 0.00 | ||
1582 | 2006.05.19 10:49 | close | 791 | 0.40 | 111.94 | 112.25 | 0.00 | 50.03 | 2702.28 |
1583 | 2006.05.19 10:57 | sell | 792 | 0.41 | 112.08 | 112.25 | 0.00 | ||
1584 | 2006.05.19 11:14 | s/l | 792 | 0.41 | 112.25 | 112.25 | 0.00 | -62.09 | 2640.19 |
1585 | 2006.05.19 13:08 | sell | 793 | 0.40 | 111.89 | 112.06 | 0.00 | ||
1586 | 2006.05.19 13:31 | close | 793 | 0.40 | 111.74 | 112.06 | 0.00 | 53.70 | 2693.89 |
1587 | 2006.05.22 03:46 | buy | 794 | 0.40 | 112.73 | 112.56 | 0.00 | ||
1588 | 2006.05.22 03:53 | s/l | 794 | 0.40 | 112.56 | 112.56 | 0.00 | -60.41 | 2633.48 |
1589 | 2006.05.22 03:54 | buy | 795 | 0.40 | 112.61 | 112.44 | 0.00 | ||
1590 | 2006.05.22 04:07 | close | 795 | 0.40 | 112.78 | 112.44 | 0.00 | 60.29 | 2693.77 |
1591 | 2006.05.22 08:11 | sell | 796 | 0.40 | 112.57 | 112.74 | 0.00 | ||
1592 | 2006.05.22 08:35 | close | 796 | 0.40 | 112.40 | 112.74 | 0.00 | 60.50 | 2754.27 |
1593 | 2006.05.22 19:05 | sell | 797 | 0.41 | 111.59 | 111.76 | 0.00 | ||
1594 | 2006.05.22 20:18 | s/l | 797 | 0.41 | 111.76 | 111.76 | 0.00 | -62.36 | 2691.91 |
1595 | 2006.05.23 03:30 | sell | 798 | 0.40 | 111.24 | 111.41 | 0.00 | ||
1596 | 2006.05.23 03:34 | s/l | 798 | 0.40 | 111.41 | 111.41 | 0.00 | -61.04 | 2630.87 |
1597 | 2006.05.23 03:34 | sell | 799 | 0.39 | 111.39 | 111.56 | 0.00 | ||
1598 | 2006.05.23 03:55 | s/l | 799 | 0.39 | 111.56 | 111.56 | 0.00 | -59.43 | 2571.44 |
1599 | 2006.05.23 03:55 | sell | 800 | 0.39 | 111.54 | 111.71 | 0.00 | ||
1600 | 2006.05.23 04:04 | close | 800 | 0.39 | 111.39 | 111.71 | 0.00 | 52.52 | 2623.96 |
1601 | 2006.05.23 04:21 | buy | 801 | 0.39 | 111.32 | 111.15 | 0.00 | ||
1602 | 2006.05.23 05:49 | close | 801 | 0.39 | 111.46 | 111.15 | 0.00 | 48.99 | 2672.95 |
1603 | 2006.05.23 06:22 | buy | 802 | 0.40 | 111.29 | 111.12 | 0.00 | ||
1604 | 2006.05.23 08:24 | close | 802 | 0.40 | 111.42 | 111.12 | 0.00 | 46.67 | 2719.62 |
1605 | 2006.05.23 08:29 | sell | 803 | 0.41 | 111.40 | 111.57 | 0.00 | ||
1606 | 2006.05.23 09:14 | close | 803 | 0.41 | 111.27 | 111.57 | 0.00 | 47.90 | 2767.52 |
1607 | 2006.05.23 10:30 | buy | 804 | 0.42 | 111.25 | 111.08 | 0.00 | ||
1608 | 2006.05.23 10:39 | s/l | 804 | 0.42 | 111.08 | 111.08 | 0.00 | -64.28 | 2703.24 |
1609 | 2006.05.23 10:54 | buy | 805 | 0.41 | 111.25 | 111.08 | 0.00 | ||
1610 | 2006.05.23 11:08 | close | 805 | 0.41 | 111.38 | 111.08 | 0.00 | 47.85 | 2751.09 |
1611 | 2006.05.23 11:08 | sell | 806 | 0.41 | 111.39 | 111.56 | 0.00 | ||
1612 | 2006.05.23 11:08 | s/l | 806 | 0.41 | 111.56 | 111.56 | 0.00 | -62.48 | 2688.61 |
1613 | 2006.05.23 11:09 | sell | 807 | 0.40 | 111.55 | 111.72 | 0.00 | ||
1614 | 2006.05.23 11:11 | close | 807 | 0.40 | 111.42 | 111.72 | 0.00 | 46.67 | 2735.28 |
1615 | 2006.05.23 11:12 | sell | 808 | 0.41 | 111.39 | 111.56 | 0.00 | ||
1616 | 2006.05.23 11:27 | close | 808 | 0.41 | 111.26 | 111.56 | 0.00 | 47.91 | 2783.19 |
1617 | 2006.05.23 12:18 | buy | 809 | 0.42 | 111.21 | 111.04 | 0.00 | ||
1618 | 2006.05.23 15:53 | close | 809 | 0.42 | 111.43 | 111.04 | 0.00 | 82.92 | 2866.11 |
1619 | 2006.05.23 16:27 | sell | 810 | 0.43 | 111.73 | 111.90 | 0.00 | ||
1620 | 2006.05.23 16:48 | s/l | 810 | 0.43 | 111.90 | 111.90 | 0.00 | -65.32 | 2800.79 |
1621 | 2006.05.23 16:48 | sell | 811 | 0.42 | 111.89 | 112.06 | 0.00 | ||
1622 | 2006.05.23 17:59 | s/l | 811 | 0.42 | 112.06 | 112.06 | 0.00 | -63.72 | 2737.07 |
1623 | 2006.05.24 02:53 | buy | 812 | 0.41 | 112.19 | 112.02 | 0.00 | ||
1624 | 2006.05.24 03:38 | s/l | 812 | 0.41 | 112.02 | 112.02 | 0.00 | -62.22 | 2674.85 |
1625 | 2006.05.24 07:10 | sell | 813 | 0.40 | 111.82 | 111.99 | 0.00 | ||
1626 | 2006.05.24 07:44 | s/l | 813 | 0.40 | 111.99 | 111.99 | 0.00 | -60.72 | 2614.13 |
1627 | 2006.05.24 07:58 | sell | 814 | 0.39 | 112.00 | 112.17 | 0.00 | ||
1628 | 2006.05.24 08:29 | close | 814 | 0.39 | 111.85 | 112.17 | 0.00 | 52.30 | 2666.43 |
1629 | 2006.05.24 08:38 | buy | 815 | 0.40 | 111.67 | 111.50 | 0.00 | ||
1630 | 2006.05.24 08:58 | close | 815 | 0.40 | 111.82 | 111.50 | 0.00 | 53.66 | 2720.09 |
1631 | 2006.05.24 09:03 | sell | 816 | 0.41 | 111.98 | 112.15 | 0.00 | ||
1632 | 2006.05.24 09:09 | s/l | 816 | 0.41 | 112.15 | 112.15 | 0.00 | -62.14 | 2657.95 |
1633 | 2006.05.24 09:11 | sell | 817 | 0.40 | 112.18 | 112.35 | 0.00 | ||
1634 | 2006.05.24 10:01 | s/l | 817 | 0.40 | 112.35 | 112.35 | 0.00 | -60.53 | 2597.42 |
1635 | 2006.05.24 11:18 | sell | 818 | 0.39 | 112.79 | 112.96 | 0.00 | ||
1636 | 2006.05.24 11:29 | s/l | 818 | 0.39 | 112.96 | 112.96 | 0.00 | -58.69 | 2538.73 |
1637 | 2006.05.24 11:39 | sell | 819 | 0.38 | 112.81 | 112.98 | 0.00 | ||
1638 | 2006.05.24 13:37 | close | 819 | 0.38 | 112.71 | 112.98 | 0.00 | 33.71 | 2572.44 |
1639 | 2006.05.25 00:20 | sell | 820 | 0.39 | 112.84 | 113.01 | 0.00 | ||
1640 | 2006.05.25 01:27 | close | 820 | 0.39 | 112.68 | 113.01 | 0.00 | 55.38 | 2627.82 |
1641 | 2006.05.25 07:43 | buy | 821 | 0.39 | 112.20 | 112.03 | 0.00 | ||
1642 | 2006.05.25 08:36 | s/l | 821 | 0.39 | 112.03 | 112.03 | 0.00 | -59.18 | 2568.64 |
1643 | 2006.05.25 08:37 | buy | 822 | 0.39 | 111.99 | 111.82 | 0.00 | ||
1644 | 2006.05.25 09:44 | s/l | 822 | 0.39 | 111.82 | 111.82 | 0.00 | -59.29 | 2509.35 |
1645 | 2006.05.25 10:02 | sell | 823 | 0.38 | 112.02 | 112.19 | 0.00 | ||
1646 | 2006.05.25 10:14 | s/l | 823 | 0.38 | 112.19 | 112.19 | 0.00 | -57.58 | 2451.77 |
1647 | 2006.05.25 10:14 | sell | 824 | 0.37 | 112.15 | 112.32 | 0.00 | ||
1648 | 2006.05.25 10:22 | close | 824 | 0.37 | 112.01 | 112.32 | 0.00 | 46.25 | 2498.02 |
1649 | 2006.05.25 10:23 | sell | 825 | 0.37 | 112.02 | 112.19 | 0.00 | ||
1650 | 2006.05.25 13:38 | close | 825 | 0.37 | 111.85 | 112.19 | 0.00 | 56.24 | 2554.26 |
1651 | 2006.05.25 19:54 | buy | 826 | 0.38 | 111.48 | 111.31 | 0.00 | ||
1652 | 2006.05.25 19:58 | close | 826 | 0.38 | 111.61 | 111.31 | 0.00 | 44.26 | 2598.52 |
1653 | 2006.05.25 21:18 | sell | 827 | 0.39 | 111.86 | 112.03 | 0.00 | ||
1654 | 2006.05.25 21:37 | s/l | 827 | 0.39 | 112.03 | 112.03 | 0.00 | -59.18 | 2539.34 |
1655 | 2006.05.25 21:37 | sell | 828 | 0.38 | 112.01 | 112.18 | 0.00 | ||
1656 | 2006.05.25 23:45 | s/l | 828 | 0.38 | 112.18 | 112.18 | 0.00 | -57.58 | 2481.76 |
1657 | 2006.05.26 02:40 | buy | 829 | 0.37 | 111.94 | 111.77 | 0.00 | ||
1658 | 2006.05.26 03:08 | close | 829 | 0.37 | 112.08 | 111.77 | 0.00 | 46.22 | 2527.98 |
1659 | 2006.05.26 03:51 | buy | 830 | 0.38 | 111.84 | 111.67 | 0.00 | ||
1660 | 2006.05.26 04:24 | close | 830 | 0.38 | 111.96 | 111.67 | 0.00 | 40.73 | 2568.71 |
1661 | 2006.05.26 08:13 | sell | 831 | 0.39 | 112.18 | 112.35 | 0.00 | ||
1662 | 2006.05.26 08:30 | close | 831 | 0.39 | 112.08 | 112.35 | 0.00 | 34.80 | 2603.51 |
1663 | 2006.05.26 09:22 | sell | 832 | 0.39 | 112.16 | 112.33 | 0.00 | ||
1664 | 2006.05.26 09:31 | s/l | 832 | 0.39 | 112.33 | 112.33 | 0.00 | -59.02 | 2544.49 |
1665 | 2006.05.26 09:31 | sell | 833 | 0.38 | 112.31 | 112.48 | 0.00 | ||
1666 | 2006.05.26 09:36 | s/l | 833 | 0.38 | 112.48 | 112.48 | 0.00 | -57.43 | 2487.06 |
1667 | 2006.05.26 09:36 | sell | 834 | 0.37 | 112.47 | 112.64 | 0.00 | ||
1668 | 2006.05.26 09:38 | close | 834 | 0.37 | 112.33 | 112.64 | 0.00 | 46.11 | 2533.17 |
1669 | 2006.05.26 09:38 | sell | 835 | 0.38 | 112.32 | 112.49 | 0.00 | ||
1670 | 2006.05.26 09:43 | s/l | 835 | 0.38 | 112.49 | 112.49 | 0.00 | -57.43 | 2475.74 |
1671 | 2006.05.26 09:43 | sell | 836 | 0.37 | 112.47 | 112.64 | 0.00 | ||
1672 | 2006.05.26 09:50 | s/l | 836 | 0.37 | 112.64 | 112.64 | 0.00 | -55.84 | 2419.90 |
1673 | 2006.05.26 09:50 | sell | 837 | 0.36 | 112.62 | 112.79 | 0.00 | ||
1674 | 2006.05.26 10:00 | close | 837 | 0.36 | 112.49 | 112.79 | 0.00 | 41.60 | 2461.50 |
1675 | 2006.05.29 14:18 | buy | 838 | 0.37 | 112.43 | 112.26 | 0.00 | ||
1676 | 2006.05.29 18:48 | close | 838 | 0.37 | 112.56 | 112.26 | 0.00 | 42.73 | 2504.23 |
1677 | 2006.05.29 18:56 | sell | 839 | 0.38 | 112.56 | 112.73 | 0.00 | ||
1678 | 2006.05.29 19:13 | close | 839 | 0.38 | 112.47 | 112.73 | 0.00 | 30.41 | 2534.64 |
1679 | 2006.05.29 19:30 | buy | 840 | 0.38 | 112.43 | 112.26 | 0.00 | ||
1680 | 2006.05.29 19:50 | close | 840 | 0.38 | 112.53 | 112.26 | 0.00 | 33.77 | 2568.41 |
1681 | 2006.05.29 21:52 | buy | 841 | 0.39 | 112.41 | 112.24 | 0.00 | ||
1682 | 2006.05.29 22:51 | s/l | 841 | 0.39 | 112.24 | 112.24 | 0.00 | -59.07 | 2509.34 |
1683 | 2006.05.29 22:52 | buy | 842 | 0.38 | 112.19 | 112.02 | 0.00 | ||
1684 | 2006.05.29 23:13 | s/l | 842 | 0.38 | 112.02 | 112.02 | 0.00 | -57.67 | 2451.67 |
1685 | 2006.05.30 06:05 | sell | 843 | 0.37 | 112.03 | 112.20 | 0.00 | ||
1686 | 2006.05.30 06:28 | close | 843 | 0.37 | 111.89 | 112.20 | 0.00 | 46.30 | 2497.97 |
1687 | 2006.05.30 07:37 | sell | 844 | 0.37 | 112.10 | 112.27 | 0.00 | ||
1688 | 2006.05.30 07:40 | s/l | 844 | 0.37 | 112.27 | 112.27 | 0.00 | -56.03 | 2441.94 |
1689 | 2006.05.30 07:40 | sell | 845 | 0.37 | 112.25 | 112.42 | 0.00 | ||
1690 | 2006.05.30 07:41 | close | 845 | 0.37 | 112.16 | 112.42 | 0.00 | 29.69 | 2471.63 |
1691 | 2006.05.30 07:41 | sell | 846 | 0.37 | 112.14 | 112.31 | 0.00 | ||
1692 | 2006.05.30 08:23 | s/l | 846 | 0.37 | 112.31 | 112.31 | 0.00 | -56.01 | 2415.62 |
1693 | 2006.05.30 09:53 | buy | 847 | 0.36 | 112.05 | 111.88 | 0.00 | ||
1694 | 2006.05.30 10:01 | s/l | 847 | 0.36 | 111.88 | 111.88 | 0.00 | -54.70 | 2360.92 |
1695 | 2006.05.30 10:02 | buy | 848 | 0.35 | 111.82 | 111.65 | 0.00 | ||
1696 | 2006.05.30 11:00 | close | 848 | 0.35 | 111.90 | 111.65 | 0.00 | 25.02 | 2385.94 |
1697 | 2006.05.30 11:37 | sell | 849 | 0.36 | 112.09 | 112.26 | 0.00 | ||
1698 | 2006.05.30 12:56 | close | 849 | 0.36 | 111.94 | 112.26 | 0.00 | 48.24 | 2434.18 |
1699 | 2006.05.30 21:02 | buy | 850 | 0.37 | 112.17 | 112.00 | 0.00 | ||
1700 | 2006.05.30 21:11 | s/l | 850 | 0.37 | 112.00 | 112.00 | 0.00 | -56.16 | 2378.02 |
1701 | 2006.05.30 21:11 | buy | 851 | 0.36 | 112.02 | 111.85 | 0.00 | ||
1702 | 2006.05.30 21:56 | close | 851 | 0.36 | 112.12 | 111.85 | 0.00 | 32.11 | 2410.13 |
1703 | 2006.05.30 21:57 | buy | 852 | 0.36 | 112.17 | 112.00 | 0.00 | ||
1704 | 2006.05.30 21:59 | close | 852 | 0.36 | 112.28 | 112.00 | 0.00 | 35.27 | 2445.40 |
1705 | 2006.05.31 03:18 | buy | 853 | 0.37 | 111.56 | 111.39 | 0.00 | ||
1706 | 2006.05.31 03:36 | close | 853 | 0.37 | 111.66 | 111.39 | 0.00 | 33.14 | 2478.54 |
1707 | 2006.05.31 03:43 | buy | 854 | 0.37 | 111.56 | 111.39 | 0.00 | ||
1708 | 2006.05.31 03:50 | close | 854 | 0.37 | 111.66 | 111.39 | 0.00 | 33.14 | 2511.68 |
1709 | 2006.05.31 20:34 | sell | 855 | 0.38 | 112.63 | 112.80 | 0.00 | ||
1710 | 2006.05.31 21:25 | close | 855 | 0.38 | 112.51 | 112.80 | 0.00 | 40.53 | 2552.21 |
1711 | 2006.05.31 22:14 | sell | 856 | 0.38 | 112.61 | 112.78 | 0.00 | ||
1712 | 2006.05.31 22:33 | close | 856 | 0.38 | 112.53 | 112.78 | 0.00 | 27.02 | 2579.23 |
1713 | 2006.05.31 22:42 | sell | 857 | 0.39 | 112.61 | 112.78 | 0.00 | ||
1714 | 2006.06.01 03:14 | s/l | 857 | 0.39 | 112.78 | 112.78 | 0.00 | -76.29 | 2502.93 |
1715 | 2006.06.01 03:36 | sell | 858 | 0.38 | 112.98 | 113.15 | 0.00 | ||
1716 | 2006.06.01 03:39 | close | 858 | 0.38 | 112.84 | 113.15 | 0.00 | 47.15 | 2550.08 |
1717 | 2006.06.01 05:47 | sell | 859 | 0.38 | 112.94 | 113.11 | 0.00 | ||
1718 | 2006.06.01 06:41 | s/l | 859 | 0.38 | 113.11 | 113.11 | 0.00 | -57.11 | 2492.97 |
1719 | 2006.06.01 06:42 | sell | 860 | 0.37 | 113.05 | 113.22 | 0.00 | ||
1720 | 2006.06.01 07:11 | s/l | 860 | 0.37 | 113.22 | 113.22 | 0.00 | -55.56 | 2437.41 |
1721 | 2006.06.01 10:02 | buy | 861 | 0.37 | 113.11 | 112.94 | 0.00 | ||
1722 | 2006.06.01 10:04 | s/l | 861 | 0.37 | 112.94 | 112.94 | 0.00 | -55.69 | 2381.72 |
1723 | 2006.06.01 10:04 | buy | 862 | 0.36 | 112.96 | 112.79 | 0.00 | ||
1724 | 2006.06.01 10:33 | s/l | 862 | 0.36 | 112.79 | 112.79 | 0.00 | -54.26 | 2327.46 |
1725 | 2006.06.01 10:33 | buy | 863 | 0.35 | 112.81 | 112.64 | 0.00 | ||
1726 | 2006.06.01 10:37 | s/l | 863 | 0.35 | 112.64 | 112.64 | 0.00 | -52.82 | 2274.64 |
1727 | 2006.06.01 10:37 | buy | 864 | 0.34 | 112.66 | 112.49 | 0.00 | ||
1728 | 2006.06.01 10:50 | s/l | 864 | 0.34 | 112.49 | 112.49 | 0.00 | -51.39 | 2223.25 |
1729 | 2006.06.01 10:50 | buy | 865 | 0.33 | 112.50 | 112.33 | 0.00 | ||
1730 | 2006.06.01 13:15 | close | 865 | 0.33 | 112.59 | 112.33 | 0.00 | 26.38 | 2249.63 |
1731 | 2006.06.01 17:50 | buy | 866 | 0.34 | 112.58 | 112.41 | 0.00 | ||
1732 | 2006.06.01 21:23 | close | 866 | 0.34 | 112.67 | 112.41 | 0.00 | 27.16 | 2276.79 |
1733 | 2006.06.01 21:24 | sell | 867 | 0.34 | 112.65 | 112.82 | 0.00 | ||
1734 | 2006.06.02 00:24 | close | 867 | 0.34 | 112.55 | 112.82 | 0.00 | 25.12 | 2301.92 |
1735 | 2006.06.02 08:19 | sell | 868 | 0.35 | 112.85 | 113.02 | 0.00 | ||
1736 | 2006.06.02 08:29 | close | 868 | 0.35 | 112.74 | 113.02 | 0.00 | 34.15 | 2336.07 |
1737 | 2006.06.02 08:30 | buy | 869 | 0.35 | 112.52 | 112.35 | 0.00 | ||
1738 | 2006.06.02 08:30 | s/l | 869 | 0.35 | 112.35 | 112.35 | 0.00 | -52.99 | 2283.08 |
1739 | 2006.06.02 08:30 | buy | 870 | 0.34 | 112.32 | 112.15 | 0.00 | ||
1740 | 2006.06.02 08:30 | s/l | 870 | 0.34 | 112.15 | 112.15 | 0.00 | -51.55 | 2231.53 |
1741 | 2006.06.02 08:30 | buy | 871 | 0.33 | 112.15 | 111.98 | 0.00 | ||
1742 | 2006.06.02 08:31 | close | 871 | 0.33 | 112.30 | 111.98 | 0.00 | 44.08 | 2275.61 |
1743 | 2006.06.02 08:31 | buy | 872 | 0.34 | 112.33 | 112.16 | 0.00 | ||
1744 | 2006.06.02 08:31 | s/l | 872 | 0.34 | 112.16 | 112.16 | 0.00 | -51.53 | 2224.08 |
1745 | 2006.06.02 08:31 | buy | 873 | 0.33 | 112.18 | 112.01 | 0.00 | ||
1746 | 2006.06.02 08:32 | s/l | 873 | 0.33 | 112.01 | 112.01 | 0.00 | -50.08 | 2174.00 |
1747 | 2006.06.02 08:32 | buy | 874 | 0.33 | 112.03 | 111.86 | 0.00 | ||
1748 | 2006.06.02 08:37 | close | 874 | 0.33 | 112.19 | 111.86 | 0.00 | 47.06 | 2221.06 |
1749 | 2006.06.02 08:37 | buy | 875 | 0.33 | 112.20 | 112.03 | 0.00 | ||
1750 | 2006.06.02 08:40 | s/l | 875 | 0.33 | 112.03 | 112.03 | 0.00 | -50.08 | 2170.98 |
1751 | 2006.06.02 08:40 | buy | 876 | 0.33 | 112.05 | 111.88 | 0.00 | ||
1752 | 2006.06.02 08:44 | s/l | 876 | 0.33 | 111.88 | 111.88 | 0.00 | -50.15 | 2120.83 |
1753 | 2006.06.02 08:44 | buy | 877 | 0.32 | 111.88 | 111.71 | 0.00 | ||
1754 | 2006.06.02 09:13 | s/l | 877 | 0.32 | 111.71 | 111.71 | 0.00 | -48.70 | 2072.13 |
1755 | 2006.06.02 09:14 | buy | 878 | 0.31 | 111.66 | 111.49 | 0.00 | ||
1756 | 2006.06.02 09:29 | close | 878 | 0.31 | 111.75 | 111.49 | 0.00 | 24.97 | 2097.10 |
1757 | 2006.06.02 09:37 | buy | 879 | 0.31 | 111.66 | 111.49 | 0.00 | ||
1758 | 2006.06.02 10:03 | close | 879 | 0.31 | 111.75 | 111.49 | 0.00 | 24.97 | 2122.07 |
1759 | 2006.06.02 10:04 | sell | 880 | 0.32 | 111.69 | 111.86 | 0.00 | ||
1760 | 2006.06.02 10:43 | close | 880 | 0.32 | 111.60 | 111.86 | 0.00 | 25.81 | 2147.88 |
1761 | 2006.06.02 13:14 | sell | 881 | 0.32 | 111.62 | 111.79 | 0.00 | ||
1762 | 2006.06.02 14:05 | close | 881 | 0.32 | 111.54 | 111.79 | 0.00 | 22.95 | 2170.83 |
1763 | 2006.06.05 14:33 | sell | 882 | 0.33 | 111.84 | 112.01 | 0.00 | ||
1764 | 2006.06.05 14:43 | s/l | 882 | 0.33 | 112.01 | 112.01 | 0.00 | -50.08 | 2120.75 |
1765 | 2006.06.05 14:43 | sell | 883 | 0.32 | 112.00 | 112.17 | 0.00 | ||
1766 | 2006.06.05 14:53 | s/l | 883 | 0.32 | 112.17 | 112.17 | 0.00 | -48.50 | 2072.25 |
1767 | 2006.06.05 14:53 | sell | 884 | 0.31 | 112.15 | 112.32 | 0.00 | ||
1768 | 2006.06.05 15:00 | close | 884 | 0.31 | 112.06 | 112.32 | 0.00 | 24.90 | 2097.15 |
1769 | 2006.06.05 15:22 | sell | 885 | 0.31 | 112.15 | 112.32 | 0.00 | ||
1770 | 2006.06.05 18:36 | s/l | 885 | 0.31 | 112.32 | 112.32 | 0.00 | -46.92 | 2050.23 |
1771 | 2006.06.05 18:36 | sell | 886 | 0.31 | 112.29 | 112.46 | 0.00 | ||
1772 | 2006.06.05 20:14 | close | 886 | 0.31 | 112.20 | 112.46 | 0.00 | 24.87 | 2075.10 |
1773 | 2006.06.06 06:08 | sell | 887 | 0.31 | 112.29 | 112.46 | 0.00 | ||
1774 | 2006.06.06 06:29 | s/l | 887 | 0.31 | 112.46 | 112.46 | 0.00 | -46.86 | 2028.24 |
1775 | 2006.06.06 06:29 | sell | 888 | 0.30 | 112.44 | 112.61 | 0.00 | ||
1776 | 2006.06.06 06:35 | close | 888 | 0.30 | 112.35 | 112.61 | 0.00 | 24.03 | 2052.27 |
1777 | 2006.06.06 06:40 | sell | 889 | 0.31 | 112.29 | 112.46 | 0.00 | ||
1778 | 2006.06.06 07:24 | s/l | 889 | 0.31 | 112.46 | 112.46 | 0.00 | -46.86 | 2005.41 |
1779 | 2006.06.06 08:48 | sell | 890 | 0.30 | 112.84 | 113.01 | 0.00 | ||
1780 | 2006.06.06 09:36 | s/l | 890 | 0.30 | 113.01 | 113.01 | 0.00 | -45.12 | 1960.29 |
1781 | 2006.06.06 09:37 | sell | 891 | 0.29 | 112.98 | 113.15 | 0.00 | ||
1782 | 2006.06.06 10:38 | s/l | 891 | 0.29 | 113.15 | 113.15 | 0.00 | -43.57 | 1916.72 |
1783 | 2006.06.06 10:39 | sell | 892 | 0.29 | 113.17 | 113.34 | 0.00 | ||
1784 | 2006.06.06 10:46 | s/l | 892 | 0.29 | 113.34 | 113.34 | 0.00 | -43.49 | 1873.23 |
1785 | 2006.06.06 10:46 | sell | 893 | 0.28 | 113.33 | 113.50 | 0.00 | ||
1786 | 2006.06.06 10:59 | s/l | 893 | 0.28 | 113.50 | 113.50 | 0.00 | -41.93 | 1831.30 |
1787 | 2006.06.06 10:59 | sell | 894 | 0.27 | 113.49 | 113.66 | 0.00 | ||
1788 | 2006.06.06 11:11 | close | 894 | 0.27 | 113.39 | 113.66 | 0.00 | 23.81 | 1855.11 |
1789 | 2006.06.06 11:37 | buy | 895 | 0.28 | 113.31 | 113.14 | 0.00 | ||
1790 | 2006.06.06 12:37 | s/l | 895 | 0.28 | 113.14 | 113.14 | 0.00 | -42.07 | 1813.04 |
1791 | 2006.06.06 14:56 | buy | 896 | 0.27 | 113.09 | 112.92 | 0.00 | ||
1792 | 2006.06.06 15:02 | close | 896 | 0.27 | 113.17 | 112.92 | 0.00 | 19.09 | 1832.13 |
1793 | 2006.06.06 16:49 | sell | 897 | 0.27 | 113.31 | 113.48 | 0.00 | ||
1794 | 2006.06.06 17:58 | close | 897 | 0.27 | 113.22 | 113.48 | 0.00 | 21.46 | 1853.59 |
1795 | 2006.06.06 21:33 | buy | 898 | 0.28 | 112.96 | 112.79 | 0.00 | ||
1796 | 2006.06.06 23:00 | close | 898 | 0.28 | 113.07 | 112.79 | 0.00 | 27.24 | 1880.83 |
1797 | 2006.06.07 02:31 | sell | 899 | 0.28 | 113.39 | 113.56 | 0.00 | ||
1798 | 2006.06.07 03:59 | close | 899 | 0.28 | 113.22 | 113.56 | 0.00 | 42.04 | 1922.87 |
1799 | 2006.06.07 05:19 | buy | 900 | 0.29 | 113.20 | 113.03 | 0.00 | ||
1800 | 2006.06.07 06:30 | s/l | 900 | 0.29 | 113.03 | 113.03 | 0.00 | -43.62 | 1879.25 |
1801 | 2006.06.07 07:36 | sell | 901 | 0.28 | 113.33 | 113.50 | 0.00 | ||
1802 | 2006.06.07 09:26 | s/l | 901 | 0.28 | 113.50 | 113.50 | 0.00 | -41.94 | 1837.31 |
1803 | 2006.06.07 09:32 | sell | 902 | 0.28 | 113.50 | 113.67 | 0.00 | ||
1804 | 2006.06.07 09:33 | s/l | 902 | 0.28 | 113.67 | 113.67 | 0.00 | -41.88 | 1795.43 |
1805 | 2006.06.07 09:33 | sell | 903 | 0.27 | 113.65 | 113.82 | 0.00 | ||
1806 | 2006.06.07 09:40 | close | 903 | 0.27 | 113.55 | 113.82 | 0.00 | 23.78 | 1819.21 |
1807 | 2006.06.07 09:41 | sell | 904 | 0.27 | 113.54 | 113.71 | 0.00 | ||
1808 | 2006.06.07 11:17 | close | 904 | 0.27 | 113.43 | 113.71 | 0.00 | 26.18 | 1845.39 |
1809 | 2006.06.07 17:36 | buy | 905 | 0.28 | 113.45 | 113.28 | 0.00 | ||
1810 | 2006.06.07 20:45 | close | 905 | 0.28 | 113.54 | 113.28 | 0.00 | 22.19 | 1867.58 |
1811 | 2006.06.07 20:55 | sell | 906 | 0.28 | 113.57 | 113.74 | 0.00 | ||
1812 | 2006.06.07 21:27 | s/l | 906 | 0.28 | 113.74 | 113.74 | 0.00 | -41.85 | 1825.73 |
1813 | 2006.06.08 01:32 | sell | 907 | 0.27 | 113.69 | 113.86 | 0.00 | ||
1814 | 2006.06.08 02:34 | s/l | 907 | 0.27 | 113.86 | 113.86 | 0.00 | -40.31 | 1785.42 |
1815 | 2006.06.08 02:39 | sell | 908 | 0.27 | 113.85 | 114.02 | 0.00 | ||
1816 | 2006.06.08 03:59 | s/l | 908 | 0.27 | 114.02 | 114.02 | 0.00 | -40.26 | 1745.16 |
1817 | 2006.06.08 03:59 | sell | 909 | 0.26 | 113.99 | 114.16 | 0.00 | ||
1818 | 2006.06.08 04:02 | close | 909 | 0.26 | 113.84 | 114.16 | 0.00 | 34.26 | 1779.42 |
1819 | 2006.06.08 07:48 | sell | 910 | 0.27 | 113.94 | 114.11 | 0.00 | ||
1820 | 2006.06.08 07:53 | s/l | 910 | 0.27 | 114.11 | 114.11 | 0.00 | -40.22 | 1739.20 |
1821 | 2006.06.08 07:53 | sell | 911 | 0.26 | 114.10 | 114.27 | 0.00 | ||
1822 | 2006.06.08 07:55 | s/l | 911 | 0.26 | 114.27 | 114.27 | 0.00 | -38.68 | 1700.52 |
1823 | 2006.06.08 07:55 | sell | 912 | 0.26 | 114.25 | 114.42 | 0.00 | ||
1824 | 2006.06.08 07:59 | close | 912 | 0.26 | 114.13 | 114.42 | 0.00 | 27.34 | 1727.86 |
1825 | 2006.06.08 07:59 | sell | 913 | 0.26 | 114.12 | 114.29 | 0.00 | ||
1826 | 2006.06.08 08:04 | s/l | 913 | 0.26 | 114.29 | 114.29 | 0.00 | -38.67 | 1689.19 |
1827 | 2006.06.08 08:04 | sell | 914 | 0.25 | 114.32 | 114.49 | 0.00 | ||
1828 | 2006.06.08 08:24 | s/l | 914 | 0.25 | 114.49 | 114.49 | 0.00 | -37.12 | 1652.07 |
1829 | 2006.06.08 08:33 | sell | 915 | 0.25 | 114.54 | 114.71 | 0.00 | ||
1830 | 2006.06.08 08:33 | s/l | 915 | 0.25 | 114.71 | 114.71 | 0.00 | -37.05 | 1615.02 |
1831 | 2006.06.08 08:33 | sell | 916 | 0.24 | 114.69 | 114.86 | 0.00 | ||
1832 | 2006.06.08 08:37 | close | 916 | 0.24 | 114.55 | 114.86 | 0.00 | 29.33 | 1644.35 |
1833 | 2006.06.08 08:37 | sell | 917 | 0.25 | 114.54 | 114.71 | 0.00 | ||
1834 | 2006.06.08 09:00 | close | 917 | 0.25 | 114.42 | 114.71 | 0.00 | 26.22 | 1670.57 |
1835 | 2006.06.08 13:07 | sell | 918 | 0.25 | 114.32 | 114.49 | 0.00 | ||
1836 | 2006.06.08 13:42 | close | 918 | 0.25 | 114.17 | 114.49 | 0.00 | 32.85 | 1703.42 |
1837 | 2006.06.09 07:02 | buy | 919 | 0.26 | 113.88 | 113.71 | 0.00 | ||
1838 | 2006.06.09 07:28 | close | 919 | 0.26 | 113.95 | 113.71 | 0.00 | 15.97 | 1719.39 |
1839 | 2006.06.09 07:45 | buy | 920 | 0.26 | 113.88 | 113.71 | 0.00 | ||
1840 | 2006.06.09 08:04 | close | 920 | 0.26 | 113.95 | 113.71 | 0.00 | 15.97 | 1735.36 |
1841 | 2006.06.09 08:30 | sell | 921 | 0.26 | 114.07 | 114.24 | 0.00 | ||
1842 | 2006.06.09 08:31 | s/l | 921 | 0.26 | 114.24 | 114.24 | 0.00 | -38.69 | 1696.67 |
1843 | 2006.06.09 08:31 | sell | 922 | 0.25 | 114.22 | 114.39 | 0.00 | ||
1844 | 2006.06.09 08:32 | close | 922 | 0.25 | 114.13 | 114.39 | 0.00 | 19.71 | 1716.38 |
1845 | 2006.06.09 08:32 | sell | 923 | 0.26 | 114.10 | 114.27 | 0.00 | ||
1846 | 2006.06.09 08:34 | s/l | 923 | 0.26 | 114.27 | 114.27 | 0.00 | -38.68 | 1677.70 |
1847 | 2006.06.09 08:34 | sell | 924 | 0.25 | 114.25 | 114.42 | 0.00 | ||
1848 | 2006.06.09 08:42 | close | 924 | 0.25 | 114.16 | 114.42 | 0.00 | 19.71 | 1697.41 |
1849 | 2006.06.09 08:42 | sell | 925 | 0.25 | 114.14 | 114.31 | 0.00 | ||
1850 | 2006.06.09 09:07 | close | 925 | 0.25 | 114.04 | 114.31 | 0.00 | 21.92 | 1719.33 |
1851 | 2006.06.09 09:08 | buy | 926 | 0.26 | 114.10 | 113.93 | 0.00 | ||
1852 | 2006.06.09 09:17 | s/l | 926 | 0.26 | 113.93 | 113.93 | 0.00 | -38.80 | 1680.53 |
1853 | 2006.06.09 09:17 | buy | 927 | 0.25 | 113.95 | 113.78 | 0.00 | ||
1854 | 2006.06.09 09:26 | s/l | 927 | 0.25 | 113.78 | 113.78 | 0.00 | -37.35 | 1643.18 |
1855 | 2006.06.09 09:26 | buy | 928 | 0.25 | 113.80 | 113.63 | 0.00 | ||
1856 | 2006.06.09 10:10 | s/l | 928 | 0.25 | 113.63 | 113.63 | 0.00 | -37.40 | 1605.78 |
1857 | 2006.06.11 20:11 | buy | 929 | 0.24 | 114.18 | 114.01 | 0.00 | ||
1858 | 2006.06.11 21:55 | s/l | 929 | 0.24 | 114.01 | 114.01 | 0.00 | -35.79 | 1569.99 |
1859 | 2006.06.12 02:38 | buy | 930 | 0.24 | 114.02 | 113.85 | 0.00 | ||
1860 | 2006.06.12 03:35 | close | 930 | 0.24 | 114.12 | 113.85 | 0.00 | 21.03 | 1591.02 |
1861 | 2006.06.12 03:35 | sell | 931 | 0.24 | 114.15 | 114.32 | 0.00 | ||
1862 | 2006.06.12 04:08 | s/l | 931 | 0.24 | 114.32 | 114.32 | 0.00 | -35.69 | 1555.33 |
1863 | 2006.06.12 05:23 | sell | 932 | 0.23 | 114.33 | 114.50 | 0.00 | ||
1864 | 2006.06.12 07:28 | s/l | 932 | 0.23 | 114.50 | 114.50 | 0.00 | -34.15 | 1521.18 |
1865 | 2006.06.12 07:29 | sell | 933 | 0.23 | 114.43 | 114.60 | 0.00 | ||
1866 | 2006.06.12 08:20 | close | 933 | 0.23 | 114.35 | 114.60 | 0.00 | 16.09 | 1537.27 |
1867 | 2006.06.12 10:38 | sell | 934 | 0.23 | 114.28 | 114.45 | 0.00 | ||
1868 | 2006.06.12 12:00 | close | 934 | 0.23 | 114.16 | 114.45 | 0.00 | 24.18 | 1561.45 |
1869 | 2006.06.12 12:22 | sell | 935 | 0.23 | 114.29 | 114.46 | 0.00 | ||
1870 | 2006.06.12 13:42 | close | 935 | 0.23 | 114.18 | 114.46 | 0.00 | 22.16 | 1583.61 |
1871 | 2006.06.12 20:11 | buy | 936 | 0.24 | 114.32 | 114.15 | 0.00 | ||
1872 | 2006.06.12 21:02 | close | 936 | 0.24 | 114.41 | 114.15 | 0.00 | 18.88 | 1602.49 |
1873 | 2006.06.13 00:14 | sell | 937 | 0.24 | 114.54 | 114.71 | 0.00 | ||
1874 | 2006.06.13 02:44 | s/l | 937 | 0.24 | 114.71 | 114.71 | 0.00 | -35.57 | 1566.92 |
1875 | 2006.06.13 06:49 | sell | 938 | 0.24 | 114.60 | 114.77 | 0.00 | ||
1876 | 2006.06.13 07:26 | close | 938 | 0.24 | 114.49 | 114.77 | 0.00 | 23.06 | 1589.98 |
1877 | 2006.06.13 08:30 | sell | 939 | 0.24 | 114.72 | 114.89 | 0.00 | ||
1878 | 2006.06.13 08:33 | close | 939 | 0.24 | 114.65 | 114.89 | 0.00 | 14.65 | 1604.63 |
1879 | 2006.06.13 09:11 | sell | 940 | 0.24 | 114.69 | 114.86 | 0.00 | ||
1880 | 2006.06.13 09:30 | close | 940 | 0.24 | 114.60 | 114.86 | 0.00 | 18.85 | 1623.48 |
1881 | 2006.06.13 09:50 | sell | 941 | 0.24 | 114.69 | 114.86 | 0.00 | ||
1882 | 2006.06.13 10:06 | s/l | 941 | 0.24 | 114.86 | 114.86 | 0.00 | -35.52 | 1587.96 |
1883 | 2006.06.13 11:50 | buy | 942 | 0.24 | 115.07 | 114.90 | 0.00 | ||
1884 | 2006.06.13 12:24 | close | 942 | 0.24 | 115.14 | 114.90 | 0.00 | 14.59 | 1602.55 |
1885 | 2006.06.13 13:12 | sell | 943 | 0.24 | 115.32 | 115.49 | 0.00 | ||
1886 | 2006.06.13 13:59 | close | 943 | 0.24 | 115.24 | 115.49 | 0.00 | 16.66 | 1619.21 |
1887 | 2006.06.14 08:30 | sell | 944 | 0.24 | 115.23 | 115.40 | 0.00 | ||
1888 | 2006.06.14 08:34 | close | 944 | 0.24 | 115.15 | 115.40 | 0.00 | 16.67 | 1635.88 |
1889 | 2006.06.14 08:48 | sell | 945 | 0.25 | 115.23 | 115.40 | 0.00 | ||
1890 | 2006.06.14 09:07 | close | 945 | 0.25 | 115.12 | 115.40 | 0.00 | 23.89 | 1659.77 |
1891 | 2006.06.14 09:07 | buy | 946 | 0.25 | 115.11 | 114.94 | 0.00 | ||
1892 | 2006.06.14 09:16 | s/l | 946 | 0.25 | 114.94 | 114.94 | 0.00 | -36.98 | 1622.79 |
1893 | 2006.06.14 09:16 | buy | 947 | 0.24 | 114.96 | 114.79 | 0.00 | ||
1894 | 2006.06.14 09:18 | s/l | 947 | 0.24 | 114.79 | 114.79 | 0.00 | -35.54 | 1587.25 |
1895 | 2006.06.14 09:18 | buy | 948 | 0.24 | 114.81 | 114.64 | 0.00 | ||
1896 | 2006.06.14 09:19 | s/l | 948 | 0.24 | 114.64 | 114.64 | 0.00 | -35.59 | 1551.66 |
1897 | 2006.06.14 09:19 | buy | 949 | 0.23 | 114.66 | 114.49 | 0.00 | ||
1898 | 2006.06.14 09:28 | s/l | 949 | 0.23 | 114.49 | 114.49 | 0.00 | -34.15 | 1517.51 |
1899 | 2006.06.14 09:28 | buy | 950 | 0.23 | 114.51 | 114.34 | 0.00 | ||
1900 | 2006.06.14 09:32 | close | 950 | 0.23 | 114.62 | 114.34 | 0.00 | 22.07 | 1539.58 |
1901 | 2006.06.14 09:33 | buy | 951 | 0.23 | 114.63 | 114.46 | 0.00 | ||
1902 | 2006.06.14 10:00 | close | 951 | 0.23 | 114.71 | 114.46 | 0.00 | 16.04 | 1555.62 |
1903 | 2006.06.14 20:14 | sell | 952 | 0.23 | 114.98 | 115.15 | 0.00 | ||
1904 | 2006.06.14 21:42 | close | 952 | 0.23 | 114.89 | 115.15 | 0.00 | 18.02 | 1573.64 |
1905 | 2006.06.15 02:49 | buy | 953 | 0.24 | 114.77 | 114.60 | 0.00 | ||
1906 | 2006.06.15 03:24 | close | 953 | 0.24 | 114.83 | 114.60 | 0.00 | 12.54 | 1586.18 |
1907 | 2006.06.15 03:24 | sell | 954 | 0.24 | 114.84 | 115.01 | 0.00 | ||
1908 | 2006.06.15 04:49 | s/l | 954 | 0.24 | 115.01 | 115.01 | 0.00 | -35.47 | 1550.71 |
1909 | 2006.06.15 11:39 | sell | 955 | 0.23 | 115.01 | 115.18 | 0.00 | ||
1910 | 2006.06.15 15:41 | close | 955 | 0.23 | 114.93 | 115.18 | 0.00 | 16.01 | 1566.72 |
1911 | 2006.06.15 16:51 | buy | 956 | 0.24 | 114.77 | 114.60 | 0.00 | ||
1912 | 2006.06.16 02:24 | s/l | 956 | 0.24 | 114.60 | 114.60 | 0.00 | -32.81 | 1533.91 |
1913 | 2006.06.16 03:41 | sell | 957 | 0.23 | 114.75 | 114.92 | 0.00 | ||
1914 | 2006.06.16 04:09 | close | 957 | 0.23 | 114.67 | 114.92 | 0.00 | 16.05 | 1549.96 |
1915 | 2006.06.16 05:18 | sell | 958 | 0.23 | 114.77 | 114.94 | 0.00 | ||
1916 | 2006.06.16 05:48 | s/l | 958 | 0.23 | 114.94 | 114.94 | 0.00 | -34.02 | 1515.94 |
1917 | 2006.06.16 05:48 | sell | 959 | 0.23 | 114.92 | 115.09 | 0.00 | ||
1918 | 2006.06.16 08:00 | close | 959 | 0.23 | 114.85 | 115.09 | 0.00 | 14.02 | 1529.96 |
1919 | 2006.06.16 08:20 | sell | 960 | 0.23 | 114.94 | 115.11 | 0.00 | ||
1920 | 2006.06.16 08:49 | close | 960 | 0.23 | 114.87 | 115.11 | 0.00 | 14.02 | 1543.98 |
1921 | 2006.06.16 10:54 | buy | 961 | 0.23 | 114.97 | 114.80 | 0.00 | ||
1922 | 2006.06.16 11:22 | close | 961 | 0.23 | 115.06 | 114.80 | 0.00 | 17.99 | 1561.97 |
1923 | 2006.06.16 11:22 | sell | 962 | 0.23 | 115.06 | 115.23 | 0.00 | ||
1924 | 2006.06.18 17:22 | s/l | 962 | 0.23 | 115.23 | 115.23 | 0.00 | -33.93 | 1528.04 |
1925 | 2006.06.18 21:38 | sell | 963 | 0.23 | 115.75 | 115.92 | 0.00 | ||
1926 | 2006.06.18 21:46 | close | 963 | 0.23 | 115.68 | 115.92 | 0.00 | 13.92 | 1541.96 |
1927 | 2006.06.19 08:21 | sell | 964 | 0.23 | 115.63 | 115.80 | 0.00 | ||
1928 | 2006.06.19 10:28 | close | 964 | 0.23 | 115.55 | 115.80 | 0.00 | 15.92 | 1557.88 |
1929 | 2006.06.19 20:08 | sell | 965 | 0.23 | 115.51 | 115.68 | 0.00 | ||
1930 | 2006.06.19 21:09 | close | 965 | 0.23 | 115.44 | 115.68 | 0.00 | 13.95 | 1571.83 |
1931 | 2006.06.19 21:09 | buy | 966 | 0.24 | 115.43 | 115.26 | 0.00 | ||
1932 | 2006.06.19 21:17 | close | 966 | 0.24 | 115.49 | 115.26 | 0.00 | 12.47 | 1584.30 |
1933 | 2006.06.19 21:31 | buy | 967 | 0.24 | 115.43 | 115.26 | 0.00 | ||
1934 | 2006.06.20 00:33 | close | 967 | 0.24 | 115.50 | 115.26 | 0.00 | 17.34 | 1601.65 |
1935 | 2006.06.20 05:27 | sell | 968 | 0.24 | 114.98 | 115.15 | 0.00 | ||
1936 | 2006.06.20 05:53 | s/l | 968 | 0.24 | 115.15 | 115.15 | 0.00 | -35.43 | 1566.22 |
1937 | 2006.06.20 05:53 | sell | 969 | 0.23 | 115.14 | 115.31 | 0.00 | ||
1938 | 2006.06.20 07:01 | close | 969 | 0.23 | 115.06 | 115.31 | 0.00 | 15.99 | 1582.21 |
1939 | 2006.06.22 03:52 | sell | 970 | 0.24 | 115.10 | 115.27 | 0.00 | ||
1940 | 2006.06.22 04:33 | close | 970 | 0.24 | 115.03 | 115.27 | 0.00 | 14.60 | 1596.81 |
1941 | 2006.06.22 04:33 | buy | 971 | 0.24 | 115.04 | 114.87 | 0.00 | ||
1942 | 2006.06.22 04:38 | close | 971 | 0.24 | 115.10 | 114.87 | 0.00 | 12.51 | 1609.32 |
1943 | 2006.06.22 08:07 | sell | 972 | 0.24 | 115.65 | 115.82 | 0.00 | ||
1944 | 2006.06.22 08:17 | close | 972 | 0.24 | 115.60 | 115.82 | 0.00 | 10.38 | 1619.70 |
1945 | 2006.06.22 08:20 | sell | 973 | 0.24 | 115.65 | 115.82 | 0.00 | ||
1946 | 2006.06.22 08:37 | close | 973 | 0.24 | 115.60 | 115.82 | 0.00 | 10.38 | 1630.08 |
1947 | 2006.06.22 08:54 | sell | 974 | 0.24 | 115.65 | 115.82 | 0.00 | ||
1948 | 2006.06.22 09:20 | s/l | 974 | 0.24 | 115.82 | 115.82 | 0.00 | -35.23 | 1594.85 |
1949 | 2006.06.22 11:13 | sell | 975 | 0.24 | 115.86 | 116.03 | 0.00 | ||
1950 | 2006.06.22 11:41 | close | 975 | 0.24 | 115.81 | 116.03 | 0.00 | 10.36 | 1605.21 |
1951 | 2006.06.22 11:45 | sell | 976 | 0.24 | 115.86 | 116.03 | 0.00 | ||
1952 | 2006.06.22 12:10 | s/l | 976 | 0.24 | 116.03 | 116.03 | 0.00 | -35.16 | 1570.05 |
1953 | 2006.06.22 13:30 | buy | 977 | 0.24 | 116.15 | 115.98 | 0.00 | ||
1954 | 2006.06.22 13:49 | close | 977 | 0.24 | 116.21 | 115.98 | 0.00 | 12.39 | 1582.44 |
1955 | 2006.06.22 14:24 | buy | 978 | 0.24 | 116.12 | 115.95 | 0.00 | ||
1956 | 2006.06.22 17:37 | close | 978 | 0.24 | 116.17 | 115.95 | 0.00 | 10.33 | 1592.77 |
1957 | 2006.06.22 19:12 | sell | 979 | 0.24 | 116.19 | 116.36 | 0.00 | ||
1958 | 2006.06.22 19:24 | close | 979 | 0.24 | 116.15 | 116.36 | 0.00 | 8.27 | 1601.04 |
1959 | 2006.06.22 20:17 | sell | 980 | 0.24 | 116.11 | 116.28 | 0.00 | ||
1960 | 2006.06.22 20:31 | close | 980 | 0.24 | 116.07 | 116.28 | 0.00 | 8.27 | 1609.31 |
1961 | 2006.06.22 20:58 | sell | 981 | 0.24 | 116.11 | 116.28 | 0.00 | ||
1962 | 2006.06.22 23:06 | close | 981 | 0.24 | 116.05 | 116.28 | 0.00 | 12.41 | 1621.72 |
1963 | 2006.06.23 02:35 | buy | 982 | 0.24 | 115.89 | 115.72 | 0.00 | ||
1964 | 2006.06.23 02:53 | close | 982 | 0.24 | 116.00 | 115.72 | 0.00 | 22.76 | 1644.48 |
1965 | 2006.06.23 08:58 | buy | 983 | 0.25 | 116.32 | 116.15 | 0.00 | ||
1966 | 2006.06.23 09:00 | s/l | 983 | 0.25 | 116.15 | 116.15 | 0.00 | -36.59 | 1607.89 |
1967 | 2006.06.23 09:02 | buy | 984 | 0.24 | 116.13 | 115.96 | 0.00 | ||
1968 | 2006.06.23 09:04 | close | 984 | 0.24 | 116.19 | 115.96 | 0.00 | 12.39 | 1620.28 |
1969 | 2006.06.23 09:06 | buy | 985 | 0.24 | 116.13 | 115.96 | 0.00 | ||
1970 | 2006.06.23 09:19 | close | 985 | 0.24 | 116.19 | 115.96 | 0.00 | 12.39 | 1632.67 |
1971 | 2006.06.23 09:40 | buy | 986 | 0.24 | 116.13 | 115.96 | 0.00 | ||
1972 | 2006.06.23 09:43 | close | 986 | 0.24 | 116.19 | 115.96 | 0.00 | 12.39 | 1645.06 |
1973 | 2006.06.23 09:45 | buy | 987 | 0.25 | 116.13 | 115.96 | 0.00 | ||
1974 | 2006.06.23 09:51 | s/l | 987 | 0.25 | 115.96 | 115.96 | 0.00 | -36.65 | 1608.41 |
1975 | 2006.06.23 09:51 | buy | 988 | 0.24 | 115.98 | 115.81 | 0.00 | ||
1976 | 2006.06.23 10:00 | close | 988 | 0.24 | 116.07 | 115.81 | 0.00 | 18.61 | 1627.02 |
1977 | 2006.06.26 03:20 | buy | 989 | 0.24 | 116.16 | 115.99 | 0.00 | ||
1978 | 2006.06.26 03:58 | close | 989 | 0.24 | 116.26 | 115.99 | 0.00 | 20.64 | 1647.66 |
1979 | 2006.06.26 06:49 | buy | 990 | 0.25 | 116.18 | 116.01 | 0.00 | ||
1980 | 2006.06.26 07:29 | close | 990 | 0.25 | 116.27 | 116.01 | 0.00 | 19.35 | 1667.01 |
1981 | 2006.06.26 07:59 | sell | 991 | 0.25 | 116.35 | 116.52 | 0.00 | ||
1982 | 2006.06.26 08:34 | close | 991 | 0.25 | 116.24 | 116.52 | 0.00 | 23.66 | 1690.67 |
1983 | 2006.06.26 21:19 | buy | 992 | 0.25 | 115.90 | 115.73 | 0.00 | ||
1984 | 2006.06.26 21:29 | close | 992 | 0.25 | 115.98 | 115.73 | 0.00 | 17.24 | 1707.91 |
1985 | 2006.06.27 06:20 | sell | 993 | 0.26 | 116.66 | 116.83 | 0.00 | ||
1986 | 2006.06.27 06:27 | close | 993 | 0.26 | 116.56 | 116.83 | 0.00 | 22.31 | 1730.22 |
1987 | 2006.06.27 08:56 | buy | 994 | 0.26 | 116.25 | 116.08 | 0.00 | ||
1988 | 2006.06.27 09:11 | s/l | 994 | 0.26 | 116.08 | 116.08 | 0.00 | -38.08 | 1692.14 |
1989 | 2006.06.27 20:54 | buy | 995 | 0.25 | 116.24 | 116.07 | 0.00 | ||
1990 | 2006.06.27 22:47 | s/l | 995 | 0.25 | 116.07 | 116.07 | 0.00 | -36.62 | 1655.52 |
1991 | 2006.06.28 10:36 | sell | 996 | 0.25 | 116.39 | 116.56 | 0.00 | ||
1992 | 2006.06.28 10:43 | close | 996 | 0.25 | 116.32 | 116.56 | 0.00 | 15.04 | 1670.56 |
1993 | 2006.06.28 10:53 | sell | 997 | 0.25 | 116.39 | 116.56 | 0.00 | ||
1994 | 2006.06.28 10:58 | close | 997 | 0.25 | 116.32 | 116.56 | 0.00 | 15.04 | 1685.60 |
1995 | 2006.06.29 09:05 | buy | 998 | 0.25 | 116.31 | 116.14 | 0.00 | ||
1996 | 2006.06.29 09:14 | s/l | 998 | 0.25 | 116.14 | 116.14 | 0.00 | -36.59 | 1649.01 |
1997 | 2006.06.29 09:14 | buy | 999 | 0.25 | 116.16 | 115.99 | 0.00 | ||
1998 | 2006.06.29 10:12 | s/l | 999 | 0.25 | 115.99 | 115.99 | 0.00 | -36.64 | 1612.37 |
1999 | 2006.06.29 15:11 | sell | 1000 | 0.24 | 115.16 | 115.33 | 0.00 | ||
2000 | 2006.06.29 15:17 | close | 1000 | 0.24 | 115.09 | 115.33 | 0.00 | 14.60 | 1626.97 |
2001 | 2006.06.29 21:07 | buy | 1001 | 0.24 | 115.04 | 114.87 | 0.00 | ||
2002 | 2006.06.29 21:37 | s/l | 1001 | 0.24 | 114.87 | 114.87 | 0.00 | -35.52 | 1591.45 |
2003 | 2006.06.29 21:37 | buy | 1002 | 0.24 | 114.89 | 114.72 | 0.00 | ||
2004 | 2006.06.29 21:43 | close | 1002 | 0.24 | 114.96 | 114.72 | 0.00 | 14.61 | 1606.06 |
2005 | 2006.06.29 21:43 | buy | 1003 | 0.24 | 114.95 | 114.78 | 0.00 | ||
2006 | 2006.06.29 23:00 | close | 1003 | 0.24 | 115.02 | 114.78 | 0.00 | 14.61 | 1620.67 |
2007 | 2006.06.30 02:17 | sell | 1004 | 0.24 | 114.69 | 114.86 | 0.00 | ||
2008 | 2006.06.30 03:25 | close | 1004 | 0.24 | 114.60 | 114.86 | 0.00 | 18.85 | 1639.52 |
2009 | 2006.06.30 05:59 | buy | 1005 | 0.25 | 114.55 | 114.38 | 0.00 | ||
2010 | 2006.06.30 06:50 | close | 1005 | 0.25 | 114.65 | 114.38 | 0.00 | 21.81 | 1661.33 |
2011 | 2006.06.30 08:31 | buy | 1006 | 0.25 | 114.60 | 114.43 | 0.00 | ||
2012 | 2006.06.30 08:35 | s/l | 1006 | 0.25 | 114.43 | 114.43 | 0.00 | -37.14 | 1624.19 |
2013 | 2006.06.30 08:35 | buy | 1007 | 0.24 | 114.45 | 114.28 | 0.00 | ||
2014 | 2006.06.30 08:41 | s/l | 1007 | 0.24 | 114.28 | 114.28 | 0.00 | -35.70 | 1588.49 |
2015 | 2006.06.30 08:41 | buy | 1008 | 0.24 | 114.30 | 114.13 | 0.00 | ||
2016 | 2006.06.30 09:02 | close | 1008 | 0.24 | 114.39 | 114.13 | 0.00 | 18.88 | 1607.37 |
2017 | 2006.06.30 11:06 | sell | 1009 | 0.24 | 114.36 | 114.53 | 0.00 | ||
2018 | 2006.06.30 11:15 | close | 1009 | 0.24 | 114.30 | 114.53 | 0.00 | 12.60 | 1619.97 |
2019 | 2006.06.30 11:29 | sell | 1010 | 0.24 | 114.36 | 114.53 | 0.00 | ||
2020 | 2006.06.30 11:31 | s/l | 1010 | 0.24 | 114.53 | 114.53 | 0.00 | -35.62 | 1584.35 |
2021 | 2006.06.30 11:31 | sell | 1011 | 0.24 | 114.51 | 114.68 | 0.00 | ||
2022 | 2006.06.30 13:40 | close | 1011 | 0.24 | 114.42 | 114.68 | 0.00 | 18.88 | 1603.23 |
2023 | 2006.07.02 20:34 | sell | 1012 | 0.24 | 114.32 | 114.49 | 0.00 | ||
2024 | 2006.07.02 21:03 | s/l | 1012 | 0.24 | 114.49 | 114.49 | 0.00 | -35.64 | 1567.59 |
2025 | 2006.07.02 21:18 | sell | 1013 | 0.24 | 114.65 | 114.82 | 0.00 | ||
2026 | 2006.07.02 23:49 | close | 1013 | 0.24 | 114.55 | 114.82 | 0.00 | 20.95 | 1588.54 |
2027 | 2006.07.03 04:25 | sell | 1014 | 0.24 | 114.66 | 114.83 | 0.00 | ||
2028 | 2006.07.03 06:12 | s/l | 1014 | 0.24 | 114.83 | 114.83 | 0.00 | -35.53 | 1553.01 |
2029 | 2006.07.03 10:15 | buy | 1015 | 0.23 | 114.63 | 114.46 | 0.00 | ||
2030 | 2006.07.03 10:53 | close | 1015 | 0.23 | 114.75 | 114.46 | 0.00 | 24.05 | 1577.06 |
2031 | 2006.07.03 12:15 | buy | 1016 | 0.24 | 114.81 | 114.64 | 0.00 | ||
2032 | 2006.07.03 14:27 | s/l | 1016 | 0.24 | 114.64 | 114.64 | 0.00 | -35.59 | 1541.47 |
2033 | 2006.07.04 16:02 | buy | 1017 | 0.23 | 114.59 | 114.42 | 0.00 | ||
2034 | 2006.07.04 16:10 | close | 1017 | 0.23 | 114.68 | 114.42 | 0.00 | 18.05 | 1559.52 |
2035 | 2006.07.04 20:24 | buy | 1018 | 0.23 | 115.01 | 114.84 | 0.00 | ||
2036 | 2006.07.04 20:51 | close | 1018 | 0.23 | 115.09 | 114.84 | 0.00 | 15.99 | 1575.51 |
2037 | 2006.07.04 20:57 | buy | 1019 | 0.24 | 115.01 | 114.84 | 0.00 | ||
2038 | 2006.07.04 23:51 | s/l | 1019 | 0.24 | 114.84 | 114.84 | 0.00 | -35.53 | 1539.98 |
2039 | 2006.07.05 02:56 | sell | 1020 | 0.23 | 114.92 | 115.09 | 0.00 | ||
2040 | 2006.07.05 04:02 | s/l | 1020 | 0.23 | 115.09 | 115.09 | 0.00 | -33.97 | 1506.01 |
2041 | 2006.07.05 05:55 | buy | 1021 | 0.23 | 115.03 | 114.86 | 0.00 | ||
2042 | 2006.07.05 06:04 | s/l | 1021 | 0.23 | 114.86 | 114.86 | 0.00 | -34.04 | 1471.97 |
2043 | 2006.07.05 08:18 | sell | 1022 | 0.22 | 114.98 | 115.15 | 0.00 | ||
2044 | 2006.07.05 08:31 | s/l | 1022 | 0.22 | 115.15 | 115.15 | 0.00 | -32.48 | 1439.49 |
2045 | 2006.07.05 08:31 | sell | 1023 | 0.22 | 115.14 | 115.31 | 0.00 | ||
2046 | 2006.07.05 08:47 | close | 1023 | 0.22 | 115.02 | 115.31 | 0.00 | 22.95 | 1462.44 |
2047 | 2006.07.05 08:47 | sell | 1024 | 0.22 | 115.00 | 115.17 | 0.00 | ||
2048 | 2006.07.05 09:05 | s/l | 1024 | 0.22 | 115.17 | 115.17 | 0.00 | -32.47 | 1429.97 |
2049 | 2006.07.05 10:14 | sell | 1025 | 0.21 | 115.61 | 115.78 | 0.00 | ||
2050 | 2006.07.05 11:16 | s/l | 1025 | 0.21 | 115.78 | 115.78 | 0.00 | -30.83 | 1399.14 |
2051 | 2006.07.06 06:56 | buy | 1026 | 0.21 | 115.41 | 115.24 | 0.00 | ||
2052 | 2006.07.06 07:19 | close | 1026 | 0.21 | 115.51 | 115.24 | 0.00 | 18.18 | 1417.32 |
2053 | 2006.07.06 09:29 | buy | 1027 | 0.21 | 115.13 | 114.96 | 0.00 | ||
2054 | 2006.07.06 09:40 | close | 1027 | 0.21 | 115.23 | 114.96 | 0.00 | 18.22 | 1435.54 |
2055 | 2006.07.06 10:18 | buy | 1028 | 0.22 | 114.98 | 114.81 | 0.00 | ||
2056 | 2006.07.06 10:59 | close | 1028 | 0.22 | 115.07 | 114.81 | 0.00 | 17.21 | 1452.75 |
2057 | 2006.07.06 14:08 | buy | 1029 | 0.22 | 115.09 | 114.92 | 0.00 | ||
2058 | 2006.07.06 16:05 | close | 1029 | 0.22 | 115.18 | 114.92 | 0.00 | 17.19 | 1469.94 |
2059 | 2006.07.07 03:21 | buy | 1030 | 0.22 | 114.98 | 114.81 | 0.00 | ||
2060 | 2006.07.07 03:41 | close | 1030 | 0.22 | 115.03 | 114.81 | 0.00 | 9.56 | 1479.50 |
2061 | 2006.07.07 03:54 | buy | 1031 | 0.22 | 114.98 | 114.81 | 0.00 | ||
2062 | 2006.07.07 04:37 | s/l | 1031 | 0.22 | 114.81 | 114.81 | 0.00 | -32.58 | 1446.92 |
2063 | 2006.07.07 04:38 | buy | 1032 | 0.22 | 114.78 | 114.61 | 0.00 | ||
2064 | 2006.07.07 04:48 | close | 1032 | 0.22 | 114.86 | 114.61 | 0.00 | 15.32 | 1462.24 |
2065 | 2006.07.07 04:48 | buy | 1033 | 0.22 | 114.88 | 114.71 | 0.00 | ||
2066 | 2006.07.07 05:54 | s/l | 1033 | 0.22 | 114.71 | 114.71 | 0.00 | -32.60 | 1429.64 |
2067 | 2006.07.07 08:29 | buy | 1034 | 0.21 | 114.56 | 114.39 | 0.00 | ||
2068 | 2006.07.07 08:29 | s/l | 1034 | 0.21 | 114.39 | 114.39 | 0.00 | -31.21 | 1398.43 |
2069 | 2006.07.07 08:29 | buy | 1035 | 0.21 | 114.40 | 114.23 | 0.00 | ||
2070 | 2006.07.07 08:30 | s/l | 1035 | 0.21 | 114.23 | 114.23 | 0.00 | -31.25 | 1367.18 |
2071 | 2006.07.07 08:30 | buy | 1036 | 0.21 | 114.25 | 114.08 | 0.00 | ||
2072 | 2006.07.07 08:35 | s/l | 1036 | 0.21 | 114.08 | 114.08 | 0.00 | -31.29 | 1335.89 |
2073 | 2006.07.07 08:35 | buy | 1037 | 0.20 | 114.10 | 113.93 | 0.00 | ||
2074 | 2006.07.07 08:35 | s/l | 1037 | 0.20 | 113.93 | 113.93 | 0.00 | -29.84 | 1306.05 |
2075 | 2006.07.07 08:35 | buy | 1038 | 0.20 | 113.95 | 113.78 | 0.00 | ||
2076 | 2006.07.07 08:57 | close | 1038 | 0.20 | 114.10 | 113.78 | 0.00 | 26.29 | 1332.34 |
2077 | 2006.07.07 08:57 | buy | 1039 | 0.20 | 114.13 | 113.96 | 0.00 | ||
2078 | 2006.07.07 09:01 | close | 1039 | 0.20 | 114.17 | 113.96 | 0.00 | 7.01 | 1339.35 |
2079 | 2006.07.07 09:32 | buy | 1040 | 0.20 | 113.98 | 113.81 | 0.00 | ||
2080 | 2006.07.07 09:44 | close | 1040 | 0.20 | 114.07 | 113.81 | 0.00 | 15.78 | 1355.13 |
2081 | 2006.07.07 10:02 | buy | 1041 | 0.20 | 114.08 | 113.91 | 0.00 | ||
2082 | 2006.07.07 10:07 | close | 1041 | 0.20 | 114.16 | 113.91 | 0.00 | 14.02 | 1369.15 |
2083 | 2006.07.07 10:14 | buy | 1042 | 0.21 | 114.08 | 113.91 | 0.00 | ||
2084 | 2006.07.07 10:44 | s/l | 1042 | 0.21 | 113.91 | 113.91 | 0.00 | -31.34 | 1337.81 |
2085 | 2006.07.07 10:44 | buy | 1043 | 0.20 | 113.93 | 113.76 | 0.00 | ||
2086 | 2006.07.07 11:35 | close | 1043 | 0.20 | 114.01 | 113.76 | 0.00 | 14.03 | 1351.84 |
2087 | 2006.07.09 18:55 | sell | 1044 | 0.20 | 114.03 | 114.20 | 0.00 | ||
2088 | 2006.07.09 19:08 | close | 1044 | 0.20 | 113.95 | 114.20 | 0.00 | 14.04 | 1365.88 |
2089 | 2006.07.10 05:35 | sell | 1045 | 0.20 | 113.74 | 113.91 | 0.00 | ||
2090 | 2006.07.10 07:04 | s/l | 1045 | 0.20 | 113.91 | 113.91 | 0.00 | -29.84 | 1336.04 |
2091 | 2006.07.10 16:57 | sell | 1046 | 0.20 | 114.25 | 114.42 | 0.00 | ||
2092 | 2006.07.10 19:11 | s/l | 1046 | 0.20 | 114.42 | 114.42 | 0.00 | -29.72 | 1306.32 |
2093 | 2006.07.10 22:34 | buy | 1047 | 0.20 | 113.94 | 113.77 | 0.00 | ||
2094 | 2006.07.10 23:19 | close | 1047 | 0.20 | 114.02 | 113.77 | 0.00 | 14.03 | 1320.35 |
2095 | 2006.07.11 02:55 | sell | 1048 | 0.20 | 114.28 | 114.45 | 0.00 | ||
2096 | 2006.07.11 03:24 | close | 1048 | 0.20 | 114.18 | 114.45 | 0.00 | 17.52 | 1337.87 |
2097 | 2006.07.11 09:14 | sell | 1049 | 0.20 | 114.58 | 114.75 | 0.00 | ||
2098 | 2006.07.11 09:19 | close | 1049 | 0.20 | 114.51 | 114.75 | 0.00 | 12.23 | 1350.10 |
2099 | 2006.07.11 10:24 | buy | 1050 | 0.20 | 114.27 | 114.10 | 0.00 | ||
2100 | 2006.07.11 10:30 | close | 1050 | 0.20 | 114.36 | 114.10 | 0.00 | 15.74 | 1365.84 |
2101 | 2006.07.11 10:44 | buy | 1051 | 0.20 | 114.27 | 114.10 | 0.00 | ||
2102 | 2006.07.11 11:16 | s/l | 1051 | 0.20 | 114.10 | 114.10 | 0.00 | -29.80 | 1336.04 |
2103 | 2006.07.11 11:17 | buy | 1052 | 0.20 | 114.09 | 113.92 | 0.00 | ||
2104 | 2006.07.11 11:31 | close | 1052 | 0.20 | 114.17 | 113.92 | 0.00 | 14.01 | 1350.05 |
2105 | 2006.07.11 12:39 | sell | 1053 | 0.20 | 114.37 | 114.54 | 0.00 | ||
2106 | 2006.07.11 12:45 | close | 1053 | 0.20 | 114.29 | 114.54 | 0.00 | 14.00 | 1364.05 |
2107 | 2006.07.11 21:57 | sell | 1054 | 0.20 | 114.41 | 114.58 | 0.00 | ||
2108 | 2006.07.11 23:17 | close | 1054 | 0.20 | 114.35 | 114.58 | 0.00 | 10.49 | 1374.54 |
2109 | 2006.07.12 04:11 | sell | 1055 | 0.21 | 114.62 | 114.79 | 0.00 | ||
2110 | 2006.07.12 04:34 | s/l | 1055 | 0.21 | 114.79 | 114.79 | 0.00 | -31.10 | 1343.44 |
2111 | 2006.07.12 04:34 | sell | 1056 | 0.20 | 114.78 | 114.95 | 0.00 | ||
2112 | 2006.07.12 04:35 | close | 1056 | 0.20 | 114.69 | 114.95 | 0.00 | 15.69 | 1359.13 |
2113 | 2006.07.12 04:45 | sell | 1057 | 0.20 | 114.63 | 114.80 | 0.00 | ||
2114 | 2006.07.12 05:58 | s/l | 1057 | 0.20 | 114.80 | 114.80 | 0.00 | -29.62 | 1329.51 |
2115 | 2006.07.12 05:58 | sell | 1058 | 0.20 | 114.81 | 114.98 | 0.00 | ||
2116 | 2006.07.12 07:16 | s/l | 1058 | 0.20 | 114.98 | 114.98 | 0.00 | -29.57 | 1299.94 |
2117 | 2006.07.12 07:26 | sell | 1059 | 0.19 | 115.15 | 115.32 | 0.00 | ||
2118 | 2006.07.12 08:30 | s/l | 1059 | 0.19 | 115.32 | 115.32 | 0.00 | -28.00 | 1271.94 |
2119 | 2006.07.12 09:51 | sell | 1060 | 0.19 | 115.55 | 115.72 | 0.00 | ||
2120 | 2006.07.12 09:55 | close | 1060 | 0.19 | 115.48 | 115.72 | 0.00 | 11.52 | 1283.46 |
2121 | 2006.07.12 11:20 | buy | 1061 | 0.19 | 115.48 | 115.31 | 0.00 | ||
2122 | 2006.07.12 13:21 | close | 1061 | 0.19 | 115.55 | 115.31 | 0.00 | 11.51 | 1294.97 |
2123 | 2006.07.12 14:36 | buy | 1062 | 0.19 | 115.51 | 115.34 | 0.00 | ||
2124 | 2006.07.12 18:50 | s/l | 1062 | 0.19 | 115.34 | 115.34 | 0.00 | -28.00 | 1266.97 |
2125 | 2006.07.13 08:07 | buy | 1063 | 0.19 | 115.28 | 115.11 | 0.00 | ||
2126 | 2006.07.13 09:19 | s/l | 1063 | 0.19 | 115.11 | 115.11 | 0.00 | -28.06 | 1238.91 |
2127 | 2006.07.13 12:04 | buy | 1064 | 0.19 | 115.37 | 115.20 | 0.00 | ||
2128 | 2006.07.13 13:00 | close | 1064 | 0.19 | 115.43 | 115.20 | 0.00 | 9.88 | 1248.79 |
2129 | 2006.07.13 16:41 | sell | 1065 | 0.19 | 115.40 | 115.57 | 0.00 | ||
2130 | 2006.07.13 19:20 | close | 1065 | 0.19 | 115.34 | 115.57 | 0.00 | 9.88 | 1258.67 |
2131 | 2006.07.13 20:48 | sell | 1066 | 0.19 | 115.48 | 115.65 | 0.00 | ||
2132 | 2006.07.13 21:17 | s/l | 1066 | 0.19 | 115.65 | 115.65 | 0.00 | -27.93 | 1230.74 |
2133 | 2006.07.14 00:06 | buy | 1067 | 0.18 | 115.84 | 115.67 | 0.00 | ||
2134 | 2006.07.14 00:19 | s/l | 1067 | 0.18 | 115.67 | 115.67 | 0.00 | -26.45 | 1204.29 |
2135 | 2006.07.14 00:19 | buy | 1068 | 0.18 | 115.69 | 115.52 | 0.00 | ||
2136 | 2006.07.14 00:37 | s/l | 1068 | 0.18 | 115.52 | 115.52 | 0.00 | -26.49 | 1177.80 |
2137 | 2006.07.14 00:37 | buy | 1069 | 0.18 | 115.54 | 115.37 | 0.00 | ||
2138 | 2006.07.14 00:37 | close | 1069 | 0.18 | 115.63 | 115.37 | 0.00 | 14.01 | 1191.81 |
2139 | 2006.07.14 00:37 | buy | 1070 | 0.18 | 115.65 | 115.48 | 0.00 | ||
2140 | 2006.07.14 00:40 | s/l | 1070 | 0.18 | 115.48 | 115.48 | 0.00 | -26.50 | 1165.31 |
2141 | 2006.07.14 00:40 | buy | 1071 | 0.17 | 115.50 | 115.33 | 0.00 | ||
2142 | 2006.07.14 00:40 | close | 1071 | 0.17 | 115.59 | 115.33 | 0.00 | 13.24 | 1178.55 |
2143 | 2006.07.14 00:40 | buy | 1072 | 0.18 | 115.61 | 115.44 | 0.00 | ||
2144 | 2006.07.14 00:40 | close | 1072 | 0.18 | 115.69 | 115.44 | 0.00 | 12.45 | 1191.00 |
2145 | 2006.07.14 00:40 | buy | 1073 | 0.18 | 115.72 | 115.55 | 0.00 | ||
2146 | 2006.07.14 00:41 | close | 1073 | 0.18 | 115.80 | 115.55 | 0.00 | 12.44 | 1203.44 |
2147 | 2006.07.14 00:41 | buy | 1074 | 0.18 | 115.84 | 115.67 | 0.00 | ||
2148 | 2006.07.14 00:42 | s/l | 1074 | 0.18 | 115.67 | 115.67 | 0.00 | -26.45 | 1176.99 |
2149 | 2006.07.14 00:42 | buy | 1075 | 0.18 | 115.69 | 115.52 | 0.00 | ||
2150 | 2006.07.14 00:42 | close | 1075 | 0.18 | 115.76 | 115.52 | 0.00 | 10.88 | 1187.87 |
2151 | 2006.07.14 00:42 | buy | 1076 | 0.18 | 115.76 | 115.59 | 0.00 | ||
2152 | 2006.07.14 00:51 | close | 1076 | 0.18 | 115.83 | 115.59 | 0.00 | 10.88 | 1198.75 |
2153 | 2006.07.14 00:51 | buy | 1077 | 0.18 | 115.84 | 115.67 | 0.00 | ||
2154 | 2006.07.14 01:06 | close | 1077 | 0.18 | 115.90 | 115.67 | 0.00 | 9.32 | 1208.07 |
2155 | 2006.07.14 02:02 | sell | 1078 | 0.18 | 115.94 | 116.11 | 0.00 | ||
2156 | 2006.07.14 02:09 | close | 1078 | 0.18 | 115.87 | 116.11 | 0.00 | 10.87 | 1218.94 |
2157 | 2006.07.14 02:17 | sell | 1079 | 0.18 | 115.94 | 116.11 | 0.00 | ||
2158 | 2006.07.14 02:22 | s/l | 1079 | 0.18 | 116.11 | 116.11 | 0.00 | -26.35 | 1192.59 |
2159 | 2006.07.14 02:22 | sell | 1080 | 0.18 | 116.09 | 116.26 | 0.00 | ||
2160 | 2006.07.14 02:29 | close | 1080 | 0.18 | 116.02 | 116.26 | 0.00 | 10.86 | 1203.45 |
2161 | 2006.07.14 02:31 | sell | 1081 | 0.18 | 116.05 | 116.22 | 0.00 | ||
2162 | 2006.07.14 02:36 | close | 1081 | 0.18 | 115.98 | 116.22 | 0.00 | 10.86 | 1214.31 |
2163 | 2006.07.14 02:46 | sell | 1082 | 0.18 | 116.05 | 116.22 | 0.00 | ||
2164 | 2006.07.14 03:14 | close | 1082 | 0.18 | 115.94 | 116.22 | 0.00 | 17.08 | 1231.39 |
2165 | 2006.07.14 04:19 | sell | 1083 | 0.18 | 115.81 | 115.98 | 0.00 | ||
2166 | 2006.07.14 04:33 | close | 1083 | 0.18 | 115.75 | 115.98 | 0.00 | 9.33 | 1240.72 |
2167 | 2006.07.14 06:42 | sell | 1084 | 0.19 | 115.84 | 116.01 | 0.00 | ||
2168 | 2006.07.14 08:30 | close | 1084 | 0.19 | 115.77 | 116.01 | 0.00 | 11.49 | 1252.21 |
2169 | 2006.07.14 10:19 | buy | 1085 | 0.19 | 116.30 | 116.13 | 0.00 | ||
2170 | 2006.07.14 10:22 | close | 1085 | 0.19 | 116.36 | 116.13 | 0.00 | 9.80 | 1262.01 |
2171 | 2006.07.14 10:40 | buy | 1086 | 0.19 | 116.30 | 116.13 | 0.00 | ||
2172 | 2006.07.14 14:42 | s/l | 1086 | 0.19 | 116.13 | 116.13 | 0.00 | -27.81 | 1234.20 |
2173 | 2006.07.14 15:32 | sell | 1087 | 0.19 | 116.20 | 116.37 | 0.00 | ||
2174 | 2006.07.14 16:18 | close | 1087 | 0.19 | 116.14 | 116.37 | 0.00 | 9.82 | 1244.02 |
2175 | 2006.07.17 10:13 | sell | 1088 | 0.19 | 117.17 | 117.34 | 0.00 | ||
2176 | 2006.07.17 11:07 | close | 1088 | 0.19 | 117.06 | 117.34 | 0.00 | 17.85 | 1261.87 |
2177 | 2006.07.17 12:23 | sell | 1089 | 0.19 | 117.21 | 117.38 | 0.00 | ||
2178 | 2006.07.17 14:07 | close | 1089 | 0.19 | 117.13 | 117.38 | 0.00 | 12.98 | 1274.85 |
2179 | 2006.07.17 17:42 | buy | 1090 | 0.19 | 117.12 | 116.95 | 0.00 | ||
2180 | 2006.07.17 19:50 | s/l | 1090 | 0.19 | 116.95 | 116.95 | 0.00 | -27.62 | 1247.23 |
2181 | 2006.07.17 21:42 | buy | 1091 | 0.19 | 116.93 | 116.76 | 0.00 | ||
2182 | 2006.07.17 23:46 | close | 1091 | 0.19 | 117.01 | 116.76 | 0.00 | 12.99 | 1260.22 |
2183 | 2006.07.18 01:57 | buy | 1092 | 0.19 | 116.92 | 116.75 | 0.00 | ||
2184 | 2006.07.18 03:13 | s/l | 1092 | 0.19 | 116.75 | 116.75 | 0.00 | -27.67 | 1232.55 |
2185 | 2006.07.18 05:04 | sell | 1093 | 0.18 | 117.09 | 117.26 | 0.00 | ||
2186 | 2006.07.18 05:13 | close | 1093 | 0.18 | 117.01 | 117.26 | 0.00 | 12.31 | 1244.86 |
2187 | 2006.07.18 06:27 | buy | 1094 | 0.19 | 116.88 | 116.71 | 0.00 | ||
2188 | 2006.07.18 07:10 | close | 1094 | 0.19 | 116.96 | 116.71 | 0.00 | 13.00 | 1257.86 |
2189 | 2006.07.18 07:59 | sell | 1095 | 0.19 | 117.01 | 117.18 | 0.00 | ||
2190 | 2006.07.18 09:06 | close | 1095 | 0.19 | 116.93 | 117.18 | 0.00 | 13.00 | 1270.86 |
2191 | 2006.07.18 09:06 | buy | 1096 | 0.19 | 116.96 | 116.79 | 0.00 | ||
2192 | 2006.07.18 09:56 | close | 1096 | 0.19 | 117.07 | 116.79 | 0.00 | 17.85 | 1288.71 |
2193 | 2006.07.18 11:34 | buy | 1097 | 0.19 | 117.25 | 117.08 | 0.00 | ||
2194 | 2006.07.18 11:48 | close | 1097 | 0.19 | 117.33 | 117.08 | 0.00 | 12.95 | 1301.66 |
2195 | 2006.07.19 03:21 | sell | 1098 | 0.20 | 117.51 | 117.68 | 0.00 | ||
2196 | 2006.07.19 04:23 | close | 1098 | 0.20 | 117.46 | 117.68 | 0.00 | 8.51 | 1310.17 |
2197 | 2006.07.19 08:30 | sell | 1099 | 0.20 | 117.73 | 117.90 | 0.00 | ||
2198 | 2006.07.19 08:31 | close | 1099 | 0.20 | 117.66 | 117.90 | 0.00 | 11.90 | 1322.07 |
2199 | 2006.07.19 08:32 | sell | 1100 | 0.20 | 117.73 | 117.90 | 0.00 | ||
2200 | 2006.07.19 08:44 | close | 1100 | 0.20 | 117.66 | 117.90 | 0.00 | 11.90 | 1333.97 |
2201 | 2006.07.19 08:47 | sell | 1101 | 0.20 | 117.73 | 117.90 | 0.00 | ||
2202 | 2006.07.19 09:45 | close | 1101 | 0.20 | 117.64 | 117.90 | 0.00 | 15.30 | 1349.27 |
2203 | 2006.07.19 09:45 | buy | 1102 | 0.20 | 117.65 | 117.48 | 0.00 | ||
2204 | 2006.07.19 10:00 | s/l | 1102 | 0.20 | 117.48 | 117.48 | 0.00 | -28.95 | 1320.32 |
2205 | 2006.07.19 12:54 | buy | 1103 | 0.20 | 116.87 | 116.70 | 0.00 | ||
2206 | 2006.07.19 12:59 | s/l | 1103 | 0.20 | 116.70 | 116.70 | 0.00 | -29.13 | 1291.19 |
2207 | 2006.07.19 12:59 | buy | 1104 | 0.19 | 116.72 | 116.55 | 0.00 | ||
2208 | 2006.07.19 14:32 | close | 1104 | 0.19 | 116.83 | 116.55 | 0.00 | 17.89 | 1309.08 |
2209 | 2006.07.20 10:10 | buy | 1105 | 0.20 | 116.77 | 116.60 | 0.00 | ||
2210 | 2006.07.20 11:29 | close | 1105 | 0.20 | 116.88 | 116.60 | 0.00 | 18.82 | 1327.90 |
2211 | 2006.07.20 12:35 | sell | 1106 | 0.20 | 116.89 | 117.06 | 0.00 | ||
2212 | 2006.07.20 14:00 | close | 1106 | 0.20 | 116.80 | 117.06 | 0.00 | 15.41 | 1343.31 |
2213 | 2006.07.20 14:18 | buy | 1107 | 0.20 | 116.74 | 116.57 | 0.00 | ||
2214 | 2006.07.20 14:21 | close | 1107 | 0.20 | 116.82 | 116.57 | 0.00 | 13.70 | 1357.01 |
2215 | 2006.07.20 16:54 | sell | 1108 | 0.20 | 117.01 | 117.18 | 0.00 | ||
2216 | 2006.07.20 19:53 | close | 1108 | 0.20 | 116.93 | 117.18 | 0.00 | 13.68 | 1370.69 |
2217 | 2006.07.21 05:46 | sell | 1109 | 0.21 | 116.17 | 116.34 | 0.00 | ||
2218 | 2006.07.21 05:57 | close | 1109 | 0.21 | 116.08 | 116.34 | 0.00 | 16.28 | 1386.97 |
2219 | 2006.07.21 05:58 | sell | 1110 | 0.21 | 116.17 | 116.34 | 0.00 | ||
2220 | 2006.07.21 06:01 | s/l | 1110 | 0.21 | 116.34 | 116.34 | 0.00 | -30.69 | 1356.28 |
2221 | 2006.07.21 06:01 | sell | 1111 | 0.20 | 116.35 | 116.52 | 0.00 | ||
2222 | 2006.07.21 06:02 | close | 1111 | 0.20 | 116.27 | 116.52 | 0.00 | 13.76 | 1370.04 |
2223 | 2006.07.21 10:11 | buy | 1112 | 0.21 | 116.03 | 115.86 | 0.00 | ||
2224 | 2006.07.21 10:12 | close | 1112 | 0.21 | 116.07 | 115.86 | 0.00 | 7.24 | 1377.28 |
2225 | 2006.07.21 11:27 | sell | 1113 | 0.21 | 116.29 | 116.46 | 0.00 | ||
2226 | 2006.07.21 13:31 | close | 1113 | 0.21 | 116.25 | 116.46 | 0.00 | 7.23 | 1384.51 |
2227 | 2006.07.23 20:03 | sell | 1114 | 0.21 | 116.37 | 116.54 | 0.00 | ||
2228 | 2006.07.23 20:53 | s/l | 1114 | 0.21 | 116.54 | 116.54 | 0.00 | -30.63 | 1353.88 |
2229 | 2006.07.23 20:53 | sell | 1115 | 0.20 | 116.53 | 116.70 | 0.00 | ||
2230 | 2006.07.23 21:27 | s/l | 1115 | 0.20 | 116.70 | 116.70 | 0.00 | -29.13 | 1324.75 |
2231 | 2006.07.24 21:02 | buy | 1116 | 0.20 | 116.80 | 116.63 | 0.00 | ||
2232 | 2006.07.24 21:18 | close | 1116 | 0.20 | 116.84 | 116.63 | 0.00 | 6.85 | 1331.60 |
2233 | 2006.07.24 21:38 | buy | 1117 | 0.20 | 116.80 | 116.63 | 0.00 | ||
2234 | 2006.07.25 00:32 | s/l | 1117 | 0.20 | 116.63 | 116.63 | 0.00 | -26.82 | 1304.78 |
2235 | 2006.07.25 10:15 | sell | 1118 | 0.20 | 116.85 | 117.02 | 0.00 | ||
2236 | 2006.07.25 10:27 | close | 1118 | 0.20 | 116.79 | 117.02 | 0.00 | 10.27 | 1315.05 |
2237 | 2006.07.25 10:32 | sell | 1119 | 0.20 | 116.85 | 117.02 | 0.00 | ||
2238 | 2006.07.25 11:11 | s/l | 1119 | 0.20 | 117.02 | 117.02 | 0.00 | -29.05 | 1286.00 |
2239 | 2006.07.25 11:21 | sell | 1120 | 0.19 | 117.09 | 117.26 | 0.00 | ||
2240 | 2006.07.25 11:38 | s/l | 1120 | 0.19 | 117.26 | 117.26 | 0.00 | -27.54 | 1258.46 |
2241 | 2006.07.25 11:38 | sell | 1121 | 0.19 | 117.25 | 117.42 | 0.00 | ||
2242 | 2006.07.25 11:39 | close | 1121 | 0.19 | 117.20 | 117.42 | 0.00 | 8.11 | 1266.57 |
2243 | 2006.07.25 11:40 | sell | 1122 | 0.19 | 117.19 | 117.36 | 0.00 | ||
2244 | 2006.07.25 12:02 | s/l | 1122 | 0.19 | 117.36 | 117.36 | 0.00 | -27.52 | 1239.05 |
2245 | 2006.07.25 13:51 | sell | 1123 | 0.19 | 117.34 | 117.51 | 0.00 | ||
2246 | 2006.07.25 13:59 | close | 1123 | 0.19 | 117.28 | 117.51 | 0.00 | 9.72 | 1248.77 |
2247 | 2006.07.26 02:42 | buy | 1124 | 0.19 | 116.96 | 116.79 | 0.00 | ||
2248 | 2006.07.26 04:01 | s/l | 1124 | 0.19 | 116.79 | 116.79 | 0.00 | -27.66 | 1221.11 |
2249 | 2006.07.26 04:10 | buy | 1125 | 0.18 | 116.73 | 116.56 | 0.00 | ||
2250 | 2006.07.26 04:48 | close | 1125 | 0.18 | 116.80 | 116.56 | 0.00 | 10.79 | 1231.90 |
2251 | 2006.07.26 20:24 | buy | 1126 | 0.18 | 116.28 | 116.11 | 0.00 | ||
2252 | 2006.07.26 21:20 | close | 1126 | 0.18 | 116.34 | 116.11 | 0.00 | 9.28 | 1241.18 |
2253 | 2006.07.27 01:44 | buy | 1127 | 0.19 | 116.12 | 115.95 | 0.00 | ||
2254 | 2006.07.27 03:38 | s/l | 1127 | 0.19 | 115.95 | 115.95 | 0.00 | -27.86 | 1213.32 |
2255 | 2006.07.27 04:49 | buy | 1128 | 0.18 | 115.79 | 115.62 | 0.00 | ||
2256 | 2006.07.27 05:10 | s/l | 1128 | 0.18 | 115.62 | 115.62 | 0.00 | -26.47 | 1186.85 |
2257 | 2006.07.27 05:14 | buy | 1129 | 0.18 | 115.67 | 115.50 | 0.00 | ||
2258 | 2006.07.27 05:31 | close | 1129 | 0.18 | 115.75 | 115.50 | 0.00 | 12.44 | 1199.29 |
2259 | 2006.07.27 05:45 | buy | 1130 | 0.18 | 115.68 | 115.51 | 0.00 | ||
2260 | 2006.07.27 06:24 | s/l | 1130 | 0.18 | 115.51 | 115.51 | 0.00 | -26.49 | 1172.80 |
2261 | 2006.07.27 07:30 | sell | 1131 | 0.18 | 115.63 | 115.80 | 0.00 | ||
2262 | 2006.07.27 07:55 | close | 1131 | 0.18 | 115.57 | 115.80 | 0.00 | 9.34 | 1182.14 |
2263 | 2006.07.27 10:00 | buy | 1132 | 0.18 | 115.49 | 115.32 | 0.00 | ||
2264 | 2006.07.27 10:08 | close | 1132 | 0.18 | 115.57 | 115.32 | 0.00 | 12.46 | 1194.60 |
2265 | 2006.07.27 10:27 | buy | 1133 | 0.18 | 115.49 | 115.32 | 0.00 | ||
2266 | 2006.07.27 11:07 | close | 1133 | 0.18 | 115.57 | 115.32 | 0.00 | 12.46 | 1207.06 |
2267 | 2006.07.27 11:14 | buy | 1134 | 0.18 | 115.43 | 115.26 | 0.00 | ||
2268 | 2006.07.27 11:21 | close | 1134 | 0.18 | 115.51 | 115.26 | 0.00 | 12.47 | 1219.53 |
2269 | 2006.07.27 12:55 | sell | 1135 | 0.18 | 115.60 | 115.77 | 0.00 | ||
2270 | 2006.07.27 14:13 | s/l | 1135 | 0.18 | 115.77 | 115.77 | 0.00 | -26.43 | 1193.10 |
2271 | 2006.07.27 19:35 | sell | 1136 | 0.18 | 115.93 | 116.10 | 0.00 | ||
2272 | 2006.07.27 19:50 | close | 1136 | 0.18 | 115.85 | 116.10 | 0.00 | 12.43 | 1205.53 |
2273 | 2006.07.27 22:58 | buy | 1137 | 0.18 | 115.80 | 115.63 | 0.00 | ||
2274 | 2006.07.27 23:30 | s/l | 1137 | 0.18 | 115.63 | 115.63 | 0.00 | -26.46 | 1179.07 |
2275 | 2006.07.28 04:17 | sell | 1138 | 0.18 | 115.68 | 115.85 | 0.00 | ||
2276 | 2006.07.28 04:17 | close | 1138 | 0.18 | 115.59 | 115.85 | 0.00 | 14.02 | 1193.09 |
2277 | 2006.07.28 05:45 | buy | 1139 | 0.18 | 115.31 | 115.14 | 0.00 | ||
2278 | 2006.07.28 05:48 | close | 1139 | 0.18 | 115.39 | 115.14 | 0.00 | 12.48 | 1205.57 |
2279 | 2006.07.28 06:54 | sell | 1140 | 0.18 | 115.63 | 115.80 | 0.00 | ||
2280 | 2006.07.28 07:56 | s/l | 1140 | 0.18 | 115.80 | 115.80 | 0.00 | -26.42 | 1179.15 |
2281 | 2006.07.28 08:30 | buy | 1141 | 0.18 | 115.51 | 115.34 | 0.00 | ||
2282 | 2006.07.28 08:30 | s/l | 1141 | 0.18 | 115.34 | 115.34 | 0.00 | -26.53 | 1152.62 |
2283 | 2006.07.28 08:30 | buy | 1142 | 0.17 | 115.36 | 115.19 | 0.00 | ||
2284 | 2006.07.28 08:30 | s/l | 1142 | 0.17 | 115.19 | 115.19 | 0.00 | -25.09 | 1127.53 |
2285 | 2006.07.28 08:30 | buy | 1143 | 0.17 | 115.20 | 115.03 | 0.00 | ||
2286 | 2006.07.28 08:43 | s/l | 1143 | 0.17 | 115.03 | 115.03 | 0.00 | -25.12 | 1102.41 |
2287 | 2006.07.28 08:43 | buy | 1144 | 0.17 | 115.05 | 114.88 | 0.00 | ||
2288 | 2006.07.28 08:48 | s/l | 1144 | 0.17 | 114.88 | 114.88 | 0.00 | -25.16 | 1077.25 |
2289 | 2006.07.28 08:48 | buy | 1145 | 0.16 | 114.90 | 114.73 | 0.00 | ||
2290 | 2006.07.28 08:52 | close | 1145 | 0.16 | 115.01 | 114.73 | 0.00 | 15.30 | 1092.55 |
2291 | 2006.07.28 08:52 | buy | 1146 | 0.16 | 115.03 | 114.86 | 0.00 | ||
2292 | 2006.07.28 09:04 | s/l | 1146 | 0.16 | 114.86 | 114.86 | 0.00 | -23.68 | 1068.87 |
2293 | 2006.07.28 09:04 | buy | 1147 | 0.16 | 114.86 | 114.69 | 0.00 | ||
2294 | 2006.07.28 09:04 | close | 1147 | 0.16 | 114.93 | 114.69 | 0.00 | 9.75 | 1078.62 |
2295 | 2006.07.28 09:05 | buy | 1148 | 0.16 | 114.85 | 114.68 | 0.00 | ||
2296 | 2006.07.28 09:14 | close | 1148 | 0.16 | 114.92 | 114.68 | 0.00 | 9.75 | 1088.37 |
2297 | 2006.07.28 09:15 | buy | 1149 | 0.16 | 114.86 | 114.69 | 0.00 | ||
2298 | 2006.07.28 09:17 | close | 1149 | 0.16 | 114.93 | 114.69 | 0.00 | 9.75 | 1098.12 |
2299 | 2006.07.28 09:26 | buy | 1150 | 0.16 | 114.86 | 114.69 | 0.00 | ||
2300 | 2006.07.28 10:45 | s/l | 1150 | 0.16 | 114.69 | 114.69 | 0.00 | -23.72 | 1074.40 |
2301 | 2006.07.31 03:41 | sell | 1151 | 0.16 | 114.49 | 114.66 | 0.00 | ||
2302 | 2006.07.31 04:27 | close | 1151 | 0.16 | 114.40 | 114.66 | 0.00 | 12.59 | 1086.99 |
2303 | 2006.07.31 07:41 | buy | 1152 | 0.16 | 114.27 | 114.10 | 0.00 | ||
2304 | 2006.07.31 08:52 | close | 1152 | 0.16 | 114.37 | 114.10 | 0.00 | 13.99 | 1100.98 |
2305 | 2006.07.31 10:26 | sell | 1153 | 0.17 | 114.42 | 114.59 | 0.00 | ||
2306 | 2006.07.31 10:43 | close | 1153 | 0.17 | 114.34 | 114.59 | 0.00 | 11.89 | 1112.87 |
2307 | 2006.07.31 10:56 | sell | 1154 | 0.17 | 114.42 | 114.59 | 0.00 | ||
2308 | 2006.07.31 12:48 | s/l | 1154 | 0.17 | 114.59 | 114.59 | 0.00 | -25.22 | 1087.65 |
2309 | 2006.07.31 20:51 | sell | 1155 | 0.16 | 114.65 | 114.82 | 0.00 | ||
2310 | 2006.07.31 21:08 | close | 1155 | 0.16 | 114.57 | 114.82 | 0.00 | 11.17 | 1098.82 |
2311 | 2006.07.31 23:22 | sell | 1156 | 0.16 | 114.79 | 114.96 | 0.00 | ||
2312 | 2006.08.01 00:00 | close | 1156 | 0.16 | 114.70 | 114.96 | 0.00 | 10.16 | 1108.97 |
2313 | 2006.08.01 02:38 | sell | 1157 | 0.17 | 114.69 | 114.86 | 0.00 | ||
2314 | 2006.08.01 08:30 | close | 1157 | 0.17 | 114.60 | 114.86 | 0.00 | 13.35 | 1122.32 |
2315 | 2006.08.01 08:37 | sell | 1158 | 0.17 | 114.79 | 114.96 | 0.00 | ||
2316 | 2006.08.01 08:37 | s/l | 1158 | 0.17 | 114.96 | 114.96 | 0.00 | -25.14 | 1097.18 |
2317 | 2006.08.01 08:37 | sell | 1159 | 0.16 | 114.94 | 115.11 | 0.00 | ||
2318 | 2006.08.01 09:00 | s/l | 1159 | 0.16 | 115.11 | 115.11 | 0.00 | -23.63 | 1073.55 |
2319 | 2006.08.01 09:10 | sell | 1160 | 0.16 | 115.17 | 115.34 | 0.00 | ||
2320 | 2006.08.01 09:14 | close | 1160 | 0.16 | 115.12 | 115.34 | 0.00 | 6.95 | 1080.50 |
2321 | 2006.08.01 10:01 | sell | 1161 | 0.16 | 115.19 | 115.36 | 0.00 | ||
2322 | 2006.08.01 10:14 | close | 1161 | 0.16 | 115.07 | 115.36 | 0.00 | 16.69 | 1097.19 |
2323 | 2006.08.01 10:18 | sell | 1162 | 0.16 | 115.19 | 115.36 | 0.00 | ||
2324 | 2006.08.01 10:27 | s/l | 1162 | 0.16 | 115.36 | 115.36 | 0.00 | -23.58 | 1073.61 |
2325 | 2006.08.01 10:27 | sell | 1163 | 0.16 | 115.34 | 115.51 | 0.00 | ||
2326 | 2006.08.01 10:47 | close | 1163 | 0.16 | 115.21 | 115.51 | 0.00 | 18.05 | 1091.66 |
2327 | 2006.08.01 10:47 | sell | 1164 | 0.16 | 115.20 | 115.37 | 0.00 | ||
2328 | 2006.08.01 11:05 | close | 1164 | 0.16 | 115.10 | 115.37 | 0.00 | 13.90 | 1105.56 |
2329 | 2006.08.01 12:09 | buy | 1165 | 0.17 | 114.75 | 114.58 | 0.00 | ||
2330 | 2006.08.01 12:15 | s/l | 1165 | 0.17 | 114.58 | 114.58 | 0.00 | -25.23 | 1080.33 |
2331 | 2006.08.01 12:15 | buy | 1166 | 0.16 | 114.59 | 114.42 | 0.00 | ||
2332 | 2006.08.01 12:18 | close | 1166 | 0.16 | 114.70 | 114.42 | 0.00 | 15.34 | 1095.67 |
2333 | 2006.08.01 12:18 | buy | 1167 | 0.16 | 114.73 | 114.56 | 0.00 | ||
2334 | 2006.08.01 14:53 | s/l | 1167 | 0.16 | 114.56 | 114.56 | 0.00 | -23.74 | 1071.93 |
2335 | 2006.08.02 03:19 | buy | 1168 | 0.16 | 114.37 | 114.20 | 0.00 | ||
2336 | 2006.08.02 03:56 | close | 1168 | 0.16 | 114.46 | 114.20 | 0.00 | 12.58 | 1084.51 |
2337 | 2006.08.02 09:20 | buy | 1169 | 0.16 | 114.56 | 114.39 | 0.00 | ||
2338 | 2006.08.02 09:24 | s/l | 1169 | 0.16 | 114.39 | 114.39 | 0.00 | -23.78 | 1060.73 |
2339 | 2006.08.02 09:24 | buy | 1170 | 0.16 | 114.41 | 114.24 | 0.00 | ||
2340 | 2006.08.02 09:44 | close | 1170 | 0.16 | 114.52 | 114.24 | 0.00 | 15.37 | 1076.10 |
2341 | 2006.08.02 09:44 | buy | 1171 | 0.16 | 114.55 | 114.38 | 0.00 | ||
2342 | 2006.08.02 09:56 | close | 1171 | 0.16 | 114.67 | 114.38 | 0.00 | 16.74 | 1092.84 |
2343 | 2006.08.02 20:22 | sell | 1172 | 0.16 | 114.67 | 114.84 | 0.00 | ||
2344 | 2006.08.02 21:10 | s/l | 1172 | 0.16 | 114.84 | 114.84 | 0.00 | -23.69 | 1069.15 |
2345 | 2006.08.03 02:15 | buy | 1173 | 0.16 | 114.71 | 114.54 | 0.00 | ||
2346 | 2006.08.03 03:57 | close | 1173 | 0.16 | 114.80 | 114.54 | 0.00 | 12.54 | 1081.69 |
2347 | 2006.08.03 04:43 | sell | 1174 | 0.16 | 114.90 | 115.07 | 0.00 | ||
2348 | 2006.08.03 05:18 | s/l | 1174 | 0.16 | 115.07 | 115.07 | 0.00 | -23.64 | 1058.05 |
2349 | 2006.08.03 06:11 | buy | 1175 | 0.16 | 115.02 | 114.85 | 0.00 | ||
2350 | 2006.08.03 07:05 | s/l | 1175 | 0.16 | 114.85 | 114.85 | 0.00 | -23.68 | 1034.37 |
2351 | 2006.08.03 09:28 | sell | 1176 | 0.16 | 114.99 | 115.16 | 0.00 | ||
2352 | 2006.08.03 09:44 | close | 1176 | 0.16 | 114.91 | 115.16 | 0.00 | 11.14 | 1045.51 |
2353 | 2006.08.03 10:55 | sell | 1177 | 0.16 | 115.01 | 115.18 | 0.00 | ||
2354 | 2006.08.03 11:10 | s/l | 1177 | 0.16 | 115.18 | 115.18 | 0.00 | -23.61 | 1021.90 |
2355 | 2006.08.03 12:31 | buy | 1178 | 0.15 | 115.17 | 115.00 | 0.00 | ||
2356 | 2006.08.03 13:53 | s/l | 1178 | 0.15 | 115.00 | 115.00 | 0.00 | -22.17 | 999.73 |
2357 | 2006.08.03 21:05 | buy | 1179 | 0.15 | 115.09 | 114.92 | 0.00 | ||
2358 | 2006.08.04 02:48 | close | 1179 | 0.15 | 115.19 | 114.92 | 0.00 | 14.77 | 1014.50 |
2359 | 2006.08.04 08:30 | buy | 1180 | 0.15 | 115.20 | 115.03 | 0.00 | ||
2360 | 2006.08.04 08:30 | s/l | 1180 | 0.15 | 115.03 | 115.03 | 0.00 | -22.17 | 992.33 |
2361 | 2006.08.04 08:30 | buy | 1181 | 0.15 | 115.05 | 114.88 | 0.00 | ||
2362 | 2006.08.04 08:30 | s/l | 1181 | 0.15 | 114.88 | 114.88 | 0.00 | -22.19 | 970.14 |
2363 | 2006.08.04 08:30 | buy | 1182 | 0.15 | 114.89 | 114.72 | 0.00 | ||
2364 | 2006.08.04 08:31 | s/l | 1182 | 0.15 | 114.72 | 114.72 | 0.00 | -22.23 | 947.91 |
2365 | 2006.08.04 08:31 | buy | 1183 | 0.14 | 114.72 | 114.55 | 0.00 | ||
2366 | 2006.08.04 08:37 | s/l | 1183 | 0.14 | 114.55 | 114.55 | 0.00 | -20.78 | 927.13 |
2367 | 2006.08.04 08:37 | buy | 1184 | 0.14 | 114.57 | 114.40 | 0.00 | ||
2368 | 2006.08.04 08:57 | s/l | 1184 | 0.14 | 114.40 | 114.40 | 0.00 | -20.80 | 906.33 |
2369 | 2006.08.04 08:57 | buy | 1185 | 0.14 | 114.42 | 114.25 | 0.00 | ||
2370 | 2006.08.04 09:01 | s/l | 1185 | 0.14 | 114.25 | 114.25 | 0.00 | -20.83 | 885.50 |
2371 | 2006.08.04 10:54 | buy | 1186 | 0.13 | 114.07 | 113.90 | 0.00 | ||
2372 | 2006.08.04 10:59 | close | 1186 | 0.13 | 114.15 | 113.90 | 0.00 | 9.11 | 894.61 |
2373 | 2006.08.07 06:43 | buy | 1187 | 0.13 | 114.84 | 114.67 | 0.00 | ||
2374 | 2006.08.07 07:13 | close | 1187 | 0.13 | 114.93 | 114.67 | 0.00 | 10.18 | 904.79 |
2375 | 2006.08.07 08:10 | sell | 1188 | 0.14 | 115.06 | 115.23 | 0.00 | ||
2376 | 2006.08.07 08:28 | close | 1188 | 0.14 | 114.97 | 115.23 | 0.00 | 10.96 | 915.75 |
2377 | 2006.08.08 14:14 | buy | 1189 | 0.14 | 114.79 | 114.62 | 0.00 | ||
2378 | 2006.08.08 14:14 | s/l | 1189 | 0.14 | 114.62 | 114.62 | 0.00 | -20.77 | 894.98 |
2379 | 2006.08.08 14:14 | buy | 1190 | 0.13 | 114.63 | 114.46 | 0.00 | ||
2380 | 2006.08.08 14:15 | close | 1190 | 0.13 | 114.74 | 114.46 | 0.00 | 12.46 | 907.44 |
2381 | 2006.08.08 14:15 | buy | 1191 | 0.14 | 114.75 | 114.58 | 0.00 | ||
2382 | 2006.08.08 14:17 | s/l | 1191 | 0.14 | 114.58 | 114.58 | 0.00 | -20.77 | 886.67 |
2383 | 2006.08.08 14:17 | buy | 1192 | 0.13 | 114.60 | 114.43 | 0.00 | ||
2384 | 2006.08.08 14:21 | close | 1192 | 0.13 | 114.71 | 114.43 | 0.00 | 12.47 | 899.14 |
2385 | 2006.08.08 14:21 | buy | 1193 | 0.13 | 114.72 | 114.55 | 0.00 | ||
2386 | 2006.08.08 14:22 | close | 1193 | 0.13 | 114.83 | 114.55 | 0.00 | 12.45 | 911.59 |
2387 | 2006.08.08 14:50 | buy | 1194 | 0.14 | 114.78 | 114.61 | 0.00 | ||
2388 | 2006.08.08 14:58 | close | 1194 | 0.14 | 114.89 | 114.61 | 0.00 | 13.40 | 924.99 |
2389 | 2006.08.08 15:16 | sell | 1195 | 0.14 | 115.03 | 115.20 | 0.00 | ||
2390 | 2006.08.08 16:18 | s/l | 1195 | 0.14 | 115.20 | 115.20 | 0.00 | -20.66 | 904.33 |
2391 | 2006.08.08 16:28 | sell | 1196 | 0.14 | 115.24 | 115.41 | 0.00 | ||
2392 | 2006.08.08 18:21 | s/l | 1196 | 0.14 | 115.41 | 115.41 | 0.00 | -20.62 | 883.71 |
2393 | 2006.08.08 18:48 | sell | 1197 | 0.13 | 115.58 | 115.75 | 0.00 | ||
2394 | 2006.08.08 21:55 | s/l | 1197 | 0.13 | 115.75 | 115.75 | 0.00 | -19.09 | 864.62 |
2395 | 2006.08.09 01:47 | buy | 1198 | 0.13 | 115.39 | 115.22 | 0.00 | ||
2396 | 2006.08.09 02:14 | s/l | 1198 | 0.13 | 115.22 | 115.22 | 0.00 | -19.18 | 845.44 |
2397 | 2006.08.09 03:44 | sell | 1199 | 0.13 | 115.35 | 115.52 | 0.00 | ||
2398 | 2006.08.09 04:06 | close | 1199 | 0.13 | 115.26 | 115.52 | 0.00 | 10.15 | 855.59 |
2399 | 2006.08.09 09:27 | sell | 1200 | 0.13 | 115.14 | 115.31 | 0.00 | ||
2400 | 2006.08.09 09:40 | close | 1200 | 0.13 | 115.09 | 115.31 | 0.00 | 5.65 | 861.24 |
2401 | 2006.08.09 09:44 | sell | 1201 | 0.13 | 115.14 | 115.31 | 0.00 | ||
2402 | 2006.08.09 10:14 | close | 1201 | 0.13 | 115.06 | 115.31 | 0.00 | 9.04 | 870.28 |
2403 | 2006.08.10 09:37 | sell | 1202 | 0.13 | 115.00 | 115.17 | 0.00 | ||
2404 | 2006.08.10 10:16 | s/l | 1202 | 0.13 | 115.17 | 115.17 | 0.00 | -19.19 | 851.09 |
2405 | 2006.08.10 10:25 | sell | 1203 | 0.13 | 115.31 | 115.48 | 0.00 | ||
2406 | 2006.08.10 10:46 | s/l | 1203 | 0.13 | 115.48 | 115.48 | 0.00 | -19.13 | 831.96 |
2407 | 2006.08.10 10:46 | sell | 1204 | 0.12 | 115.47 | 115.64 | 0.00 | ||
2408 | 2006.08.10 12:18 | close | 1204 | 0.12 | 115.40 | 115.64 | 0.00 | 7.28 | 839.24 |
2409 | 2006.08.10 19:56 | sell | 1205 | 0.13 | 115.39 | 115.56 | 0.00 | ||
2410 | 2006.08.10 20:05 | close | 1205 | 0.13 | 115.31 | 115.56 | 0.00 | 9.02 | 848.26 |
2411 | 2006.08.11 04:28 | sell | 1206 | 0.13 | 115.86 | 116.03 | 0.00 | ||
2412 | 2006.08.11 06:48 | s/l | 1206 | 0.13 | 116.03 | 116.03 | 0.00 | -19.05 | 829.21 |
2413 | 2006.08.11 08:30 | sell | 1207 | 0.12 | 116.20 | 116.37 | 0.00 | ||
2414 | 2006.08.11 08:33 | s/l | 1207 | 0.12 | 116.37 | 116.37 | 0.00 | -17.53 | 811.68 |
2415 | 2006.08.11 08:33 | sell | 1208 | 0.12 | 116.36 | 116.53 | 0.00 | ||
2416 | 2006.08.11 08:40 | close | 1208 | 0.12 | 116.29 | 116.53 | 0.00 | 7.22 | 818.90 |
2417 | 2006.08.11 08:40 | sell | 1209 | 0.12 | 116.28 | 116.45 | 0.00 | ||
2418 | 2006.08.11 08:57 | close | 1209 | 0.12 | 116.21 | 116.45 | 0.00 | 7.23 | 826.13 |
2419 | 2006.08.11 08:57 | sell | 1210 | 0.12 | 116.20 | 116.37 | 0.00 | ||
2420 | 2006.08.11 09:34 | close | 1210 | 0.12 | 116.09 | 116.37 | 0.00 | 11.37 | 837.50 |
2421 | 2006.08.11 09:36 | buy | 1211 | 0.13 | 116.01 | 115.84 | 0.00 | ||
2422 | 2006.08.11 10:04 | close | 1211 | 0.13 | 116.10 | 115.84 | 0.00 | 10.08 | 847.58 |
2423 | 2006.08.13 21:18 | sell | 1212 | 0.13 | 116.31 | 116.48 | 0.00 | ||
2424 | 2006.08.13 22:33 | close | 1212 | 0.13 | 116.22 | 116.48 | 0.00 | 10.07 | 857.65 |
2425 | 2006.08.14 01:52 | sell | 1213 | 0.13 | 116.36 | 116.53 | 0.00 | ||
2426 | 2006.08.14 03:23 | s/l | 1213 | 0.13 | 116.53 | 116.53 | 0.00 | -18.97 | 838.68 |
2427 | 2006.08.14 03:24 | sell | 1214 | 0.13 | 116.56 | 116.73 | 0.00 | ||
2428 | 2006.08.14 04:11 | close | 1214 | 0.13 | 116.47 | 116.73 | 0.00 | 10.05 | 848.73 |
2429 | 2006.08.14 10:20 | buy | 1215 | 0.13 | 116.38 | 116.21 | 0.00 | ||
2430 | 2006.08.14 11:04 | close | 1215 | 0.13 | 116.44 | 116.21 | 0.00 | 6.70 | 855.43 |
2431 | 2006.08.14 19:42 | buy | 1216 | 0.13 | 116.53 | 116.36 | 0.00 | ||
2432 | 2006.08.14 21:31 | close | 1216 | 0.13 | 116.63 | 116.36 | 0.00 | 11.15 | 866.58 |
2433 | 2006.08.15 01:25 | buy | 1217 | 0.13 | 116.43 | 116.26 | 0.00 | ||
2434 | 2006.08.15 02:00 | close | 1217 | 0.13 | 116.49 | 116.26 | 0.00 | 6.70 | 873.28 |
2435 | 2006.08.15 08:30 | buy | 1218 | 0.13 | 116.43 | 116.26 | 0.00 | ||
2436 | 2006.08.15 08:47 | s/l | 1218 | 0.13 | 116.26 | 116.26 | 0.00 | -19.01 | 854.27 |
2437 | 2006.08.15 08:47 | buy | 1219 | 0.13 | 116.28 | 116.11 | 0.00 | ||
2438 | 2006.08.15 08:50 | s/l | 1219 | 0.13 | 116.11 | 116.11 | 0.00 | -19.03 | 835.24 |
2439 | 2006.08.15 08:50 | buy | 1220 | 0.13 | 116.13 | 115.96 | 0.00 | ||
2440 | 2006.08.15 08:55 | close | 1220 | 0.13 | 116.23 | 115.96 | 0.00 | 11.18 | 846.42 |
2441 | 2006.08.15 08:55 | buy | 1221 | 0.13 | 116.24 | 116.07 | 0.00 | ||
2442 | 2006.08.15 09:00 | s/l | 1221 | 0.13 | 116.07 | 116.07 | 0.00 | -19.04 | 827.38 |
2443 | 2006.08.15 09:01 | buy | 1222 | 0.12 | 116.06 | 115.89 | 0.00 | ||
2444 | 2006.08.15 09:03 | close | 1222 | 0.12 | 116.16 | 115.89 | 0.00 | 10.33 | 837.71 |
2445 | 2006.08.15 09:08 | buy | 1223 | 0.13 | 116.06 | 115.89 | 0.00 | ||
2446 | 2006.08.15 09:54 | s/l | 1223 | 0.13 | 115.89 | 115.89 | 0.00 | -19.07 | 818.64 |
2447 | 2006.08.15 09:54 | buy | 1224 | 0.12 | 115.91 | 115.74 | 0.00 | ||
2448 | 2006.08.15 10:49 | close | 1224 | 0.12 | 116.02 | 115.74 | 0.00 | 11.38 | 830.02 |
2449 | 2006.08.15 22:27 | sell | 1225 | 0.12 | 116.11 | 116.28 | 0.00 | ||
2450 | 2006.08.15 23:24 | close | 1225 | 0.12 | 116.02 | 116.28 | 0.00 | 9.31 | 839.33 |
2451 | 2006.08.16 08:30 | buy | 1226 | 0.13 | 115.99 | 115.82 | 0.00 | ||
2452 | 2006.08.16 08:36 | s/l | 1226 | 0.13 | 115.82 | 115.82 | 0.00 | -19.08 | 820.25 |
2453 | 2006.08.16 08:36 | buy | 1227 | 0.12 | 115.84 | 115.67 | 0.00 | ||
2454 | 2006.08.16 09:20 | s/l | 1227 | 0.12 | 115.67 | 115.67 | 0.00 | -17.64 | 802.61 |
2455 | 2006.08.16 12:12 | sell | 1228 | 0.12 | 115.79 | 115.96 | 0.00 | ||
2456 | 2006.08.16 14:45 | s/l | 1228 | 0.12 | 115.96 | 115.96 | 0.00 | -17.59 | 785.02 |
2457 | 2006.08.17 06:51 | sell | 1229 | 0.12 | 115.41 | 115.58 | 0.00 | ||
2458 | 2006.08.17 06:59 | close | 1229 | 0.12 | 115.34 | 115.58 | 0.00 | 7.28 | 792.30 |
2459 | 2006.08.17 08:41 | sell | 1230 | 0.12 | 115.50 | 115.67 | 0.00 | ||
2460 | 2006.08.17 08:49 | close | 1230 | 0.12 | 115.41 | 115.67 | 0.00 | 9.36 | 801.66 |
2461 | 2006.08.17 09:13 | sell | 1231 | 0.12 | 115.47 | 115.64 | 0.00 | ||
2462 | 2006.08.17 11:44 | close | 1231 | 0.12 | 115.41 | 115.64 | 0.00 | 6.24 | 807.90 |
2463 | 2006.08.17 11:44 | buy | 1232 | 0.12 | 115.41 | 115.24 | 0.00 | ||
2464 | 2006.08.17 12:00 | close | 1232 | 0.12 | 115.49 | 115.24 | 0.00 | 8.31 | 816.21 |
2465 | 2006.08.17 13:20 | sell | 1233 | 0.12 | 115.89 | 116.06 | 0.00 | ||
2466 | 2006.08.17 13:56 | s/l | 1233 | 0.12 | 116.06 | 116.06 | 0.00 | -17.58 | 798.63 |
2467 | 2006.08.17 13:56 | sell | 1234 | 0.12 | 116.04 | 116.21 | 0.00 | ||
2468 | 2006.08.17 14:54 | close | 1234 | 0.12 | 115.98 | 116.21 | 0.00 | 6.21 | 804.84 |
2469 | 2006.08.18 03:11 | sell | 1235 | 0.12 | 116.00 | 116.17 | 0.00 | ||
2470 | 2006.08.18 03:38 | close | 1235 | 0.12 | 115.92 | 116.17 | 0.00 | 8.28 | 813.12 |
2471 | 2006.08.18 03:59 | sell | 1236 | 0.12 | 116.00 | 116.17 | 0.00 | ||
2472 | 2006.08.18 04:19 | close | 1236 | 0.12 | 115.91 | 116.17 | 0.00 | 9.32 | 822.44 |
2473 | 2006.08.18 05:20 | buy | 1237 | 0.12 | 115.82 | 115.65 | 0.00 | ||
2474 | 2006.08.18 05:21 | s/l | 1237 | 0.12 | 115.65 | 115.65 | 0.00 | -17.64 | 804.80 |
2475 | 2006.08.18 05:21 | buy | 1238 | 0.12 | 115.67 | 115.50 | 0.00 | ||
2476 | 2006.08.18 05:21 | close | 1238 | 0.12 | 115.75 | 115.50 | 0.00 | 8.29 | 813.09 |
2477 | 2006.08.18 05:21 | buy | 1239 | 0.12 | 115.82 | 115.65 | 0.00 | ||
2478 | 2006.08.18 05:40 | s/l | 1239 | 0.12 | 115.65 | 115.65 | 0.00 | -17.64 | 795.45 |
2479 | 2006.08.18 05:40 | buy | 1240 | 0.12 | 115.67 | 115.50 | 0.00 | ||
2480 | 2006.08.18 05:58 | s/l | 1240 | 0.12 | 115.50 | 115.50 | 0.00 | -17.66 | 777.79 |
2481 | 2006.08.18 05:58 | buy | 1241 | 0.12 | 115.52 | 115.35 | 0.00 | ||
2482 | 2006.08.18 06:44 | close | 1241 | 0.12 | 115.61 | 115.35 | 0.00 | 9.34 | 787.13 |
2483 | 2006.08.18 06:55 | sell | 1242 | 0.12 | 115.72 | 115.89 | 0.00 | ||
2484 | 2006.08.18 07:24 | s/l | 1242 | 0.12 | 115.89 | 115.89 | 0.00 | -17.60 | 769.53 |
2485 | 2006.08.18 07:24 | sell | 1243 | 0.12 | 115.85 | 116.02 | 0.00 | ||
2486 | 2006.08.18 09:02 | close | 1243 | 0.12 | 115.77 | 116.02 | 0.00 | 8.29 | 777.82 |
2487 | 2006.08.18 09:34 | buy | 1244 | 0.12 | 115.77 | 115.60 | 0.00 | ||
2488 | 2006.08.18 09:49 | s/l | 1244 | 0.12 | 115.60 | 115.60 | 0.00 | -17.65 | 760.17 |
2489 | 2006.08.18 09:49 | buy | 1245 | 0.11 | 115.62 | 115.45 | 0.00 | ||
2490 | 2006.08.18 09:50 | close | 1245 | 0.11 | 115.70 | 115.45 | 0.00 | 7.61 | 767.78 |
2491 | 2006.08.18 09:53 | buy | 1246 | 0.12 | 115.63 | 115.46 | 0.00 | ||
2492 | 2006.08.18 10:10 | close | 1246 | 0.12 | 115.74 | 115.46 | 0.00 | 11.40 | 779.18 |
2493 | 2006.08.18 11:06 | sell | 1247 | 0.12 | 115.80 | 115.97 | 0.00 | ||
2494 | 2006.08.20 18:41 | close | 1247 | 0.12 | 115.69 | 115.97 | 0.00 | 11.41 | 790.59 |
2495 | 2006.08.21 02:05 | sell | 1248 | 0.12 | 115.66 | 115.83 | 0.00 | ||
2496 | 2006.08.21 02:56 | close | 1248 | 0.12 | 115.61 | 115.83 | 0.00 | 5.19 | 795.78 |
2497 | 2006.08.21 03:48 | buy | 1249 | 0.12 | 115.41 | 115.24 | 0.00 | ||
2498 | 2006.08.21 03:57 | close | 1249 | 0.12 | 115.47 | 115.24 | 0.00 | 6.24 | 802.02 |
2499 | 2006.08.21 09:59 | buy | 1250 | 0.12 | 115.66 | 115.49 | 0.00 | ||
2500 | 2006.08.21 10:26 | close | 1250 | 0.12 | 115.76 | 115.49 | 0.00 | 10.37 | 812.39 |
2501 | 2006.08.21 12:06 | sell | 1251 | 0.12 | 115.90 | 116.07 | 0.00 | ||
2502 | 2006.08.21 14:06 | close | 1251 | 0.12 | 115.80 | 116.07 | 0.00 | 10.36 | 822.75 |
2503 | 2006.08.22 06:51 | buy | 1252 | 0.12 | 116.12 | 115.95 | 0.00 | ||
2504 | 2006.08.22 07:49 | close | 1252 | 0.12 | 116.20 | 115.95 | 0.00 | 8.26 | 831.01 |
2505 | 2006.08.22 09:06 | sell | 1253 | 0.12 | 116.46 | 116.63 | 0.00 | ||
2506 | 2006.08.22 09:22 | close | 1253 | 0.12 | 116.38 | 116.63 | 0.00 | 8.25 | 839.26 |
2507 | 2006.08.22 09:38 | sell | 1254 | 0.13 | 116.46 | 116.63 | 0.00 | ||
2508 | 2006.08.22 11:42 | s/l | 1254 | 0.13 | 116.63 | 116.63 | 0.00 | -18.95 | 820.31 |
2509 | 2006.08.22 13:59 | sell | 1255 | 0.12 | 116.82 | 116.99 | 0.00 | ||
2510 | 2006.08.22 14:16 | close | 1255 | 0.12 | 116.73 | 116.99 | 0.00 | 9.25 | 829.56 |
2511 | 2006.08.22 14:45 | buy | 1256 | 0.12 | 116.62 | 116.45 | 0.00 | ||
2512 | 2006.08.22 18:25 | s/l | 1256 | 0.12 | 116.45 | 116.45 | 0.00 | -17.52 | 812.04 |
2513 | 2006.08.23 10:19 | sell | 1257 | 0.12 | 116.44 | 116.61 | 0.00 | ||
2514 | 2006.08.23 10:36 | s/l | 1257 | 0.12 | 116.61 | 116.61 | 0.00 | -17.49 | 794.55 |
2515 | 2006.08.23 10:36 | sell | 1258 | 0.12 | 116.59 | 116.76 | 0.00 | ||
2516 | 2006.08.23 10:46 | close | 1258 | 0.12 | 116.51 | 116.76 | 0.00 | 8.24 | 802.79 |
2517 | 2006.08.23 10:46 | sell | 1259 | 0.12 | 116.48 | 116.65 | 0.00 | ||
2518 | 2006.08.23 12:08 | close | 1259 | 0.12 | 116.39 | 116.65 | 0.00 | 9.28 | 812.07 |
2519 | 2006.08.24 03:50 | sell | 1260 | 0.12 | 116.52 | 116.69 | 0.00 | ||
2520 | 2006.08.24 04:00 | close | 1260 | 0.12 | 116.44 | 116.69 | 0.00 | 8.24 | 820.31 |
2521 | 2006.08.24 08:30 | sell | 1261 | 0.12 | 116.38 | 116.55 | 0.00 | ||
2522 | 2006.08.24 09:01 | close | 1261 | 0.12 | 116.33 | 116.55 | 0.00 | 5.16 | 825.47 |
2523 | 2006.08.24 19:30 | sell | 1262 | 0.12 | 116.56 | 116.73 | 0.00 | ||
2524 | 2006.08.24 19:31 | close | 1262 | 0.12 | 116.51 | 116.73 | 0.00 | 5.15 | 830.62 |
2525 | 2006.08.24 19:44 | sell | 1263 | 0.12 | 116.56 | 116.73 | 0.00 | ||
2526 | 2006.08.24 20:05 | s/l | 1263 | 0.12 | 116.73 | 116.73 | 0.00 | -17.47 | 813.15 |
2527 | 2006.08.24 20:06 | sell | 1264 | 0.12 | 116.70 | 116.87 | 0.00 | ||
2528 | 2006.08.24 20:34 | close | 1264 | 0.12 | 116.63 | 116.87 | 0.00 | 7.20 | 820.35 |
2529 | 2006.08.24 23:52 | sell | 1265 | 0.12 | 116.70 | 116.87 | 0.00 | ||
2530 | 2006.08.25 01:49 | s/l | 1265 | 0.12 | 116.87 | 116.87 | 0.00 | -19.25 | 801.10 |
2531 | 2006.08.25 01:50 | sell | 1266 | 0.12 | 116.88 | 117.05 | 0.00 | ||
2532 | 2006.08.25 02:23 | s/l | 1266 | 0.12 | 117.05 | 117.05 | 0.00 | -17.43 | 783.67 |
2533 | 2006.08.25 02:23 | sell | 1267 | 0.12 | 117.03 | 117.20 | 0.00 | ||
2534 | 2006.08.25 02:30 | s/l | 1267 | 0.12 | 117.20 | 117.20 | 0.00 | -17.41 | 766.26 |
2535 | 2006.08.25 02:30 | sell | 1268 | 0.11 | 117.18 | 117.35 | 0.00 | ||
2536 | 2006.08.25 08:23 | s/l | 1268 | 0.11 | 117.35 | 117.35 | 0.00 | -15.94 | 750.32 |
2537 | 2006.08.25 11:15 | buy | 1269 | 0.11 | 117.09 | 116.92 | 0.00 | ||
2538 | 2006.08.25 11:36 | close | 1269 | 0.11 | 117.18 | 116.92 | 0.00 | 8.45 | 758.77 |
2539 | 2006.08.28 20:29 | buy | 1270 | 0.11 | 117.07 | 116.90 | 0.00 | ||
2540 | 2006.08.28 21:45 | s/l | 1270 | 0.11 | 116.90 | 116.90 | 0.00 | -16.00 | 742.77 |
2541 | 2006.08.29 01:55 | sell | 1271 | 0.11 | 116.81 | 116.98 | 0.00 | ||
2542 | 2006.08.29 02:43 | s/l | 1271 | 0.11 | 116.98 | 116.98 | 0.00 | -15.98 | 726.79 |
2543 | 2006.08.29 02:43 | sell | 1272 | 0.11 | 116.97 | 117.14 | 0.00 | ||
2544 | 2006.08.29 03:00 | close | 1272 | 0.11 | 116.91 | 117.14 | 0.00 | 5.65 | 732.44 |
2545 | 2006.08.29 03:22 | buy | 1273 | 0.11 | 116.74 | 116.57 | 0.00 | ||
2546 | 2006.08.29 04:02 | s/l | 1273 | 0.11 | 116.57 | 116.57 | 0.00 | -16.04 | 716.40 |
2547 | 2006.08.29 04:53 | sell | 1274 | 0.11 | 116.78 | 116.95 | 0.00 | ||
2548 | 2006.08.29 05:26 | close | 1274 | 0.11 | 116.67 | 116.95 | 0.00 | 10.37 | 726.77 |
2549 | 2006.08.29 14:09 | buy | 1275 | 0.11 | 116.73 | 116.56 | 0.00 | ||
2550 | 2006.08.29 14:14 | close | 1275 | 0.11 | 116.82 | 116.56 | 0.00 | 8.47 | 735.24 |
2551 | 2006.08.29 14:16 | buy | 1276 | 0.11 | 116.73 | 116.56 | 0.00 | ||
2552 | 2006.08.29 14:56 | s/l | 1276 | 0.11 | 116.56 | 116.56 | 0.00 | -16.04 | 719.20 |
2553 | 2006.08.29 14:56 | buy | 1277 | 0.11 | 116.58 | 116.41 | 0.00 | ||
2554 | 2006.08.29 15:36 | close | 1277 | 0.11 | 116.66 | 116.41 | 0.00 | 7.54 | 726.74 |
2555 | 2006.08.29 16:32 | buy | 1278 | 0.11 | 116.60 | 116.43 | 0.00 | ||
2556 | 2006.08.29 17:20 | close | 1278 | 0.11 | 116.68 | 116.43 | 0.00 | 7.54 | 734.28 |
2557 | 2006.08.30 09:13 | buy | 1279 | 0.11 | 116.96 | 116.79 | 0.00 | ||
2558 | 2006.08.30 10:32 | close | 1279 | 0.11 | 117.05 | 116.79 | 0.00 | 8.46 | 742.74 |
2559 | 2006.08.30 10:36 | sell | 1280 | 0.11 | 117.10 | 117.27 | 0.00 | ||
2560 | 2006.08.30 11:02 | close | 1280 | 0.11 | 117.02 | 117.27 | 0.00 | 7.52 | 750.26 |
2561 | 2006.08.30 13:29 | buy | 1281 | 0.11 | 117.18 | 117.01 | 0.00 | ||
2562 | 2006.08.30 19:07 | s/l | 1281 | 0.11 | 117.01 | 117.01 | 0.00 | -15.98 | 734.28 |
2563 | 2006.08.31 08:55 | buy | 1282 | 0.11 | 116.94 | 116.77 | 0.00 | ||
2564 | 2006.08.31 09:00 | close | 1282 | 0.11 | 117.01 | 116.77 | 0.00 | 6.58 | 740.86 |
2565 | 2006.08.31 10:26 | sell | 1283 | 0.11 | 117.32 | 117.49 | 0.00 | ||
2566 | 2006.08.31 10:53 | close | 1283 | 0.11 | 117.22 | 117.49 | 0.00 | 9.38 | 750.24 |
2567 | 2006.09.01 10:09 | sell | 1284 | 0.11 | 117.43 | 117.60 | 0.00 | ||
2568 | 2006.09.01 10:13 | close | 1284 | 0.11 | 117.37 | 117.60 | 0.00 | 5.62 | 755.86 |
2569 | 2006.09.01 10:22 | sell | 1285 | 0.11 | 117.43 | 117.60 | 0.00 | ||
2570 | 2006.09.01 10:44 | close | 1285 | 0.11 | 117.37 | 117.60 | 0.00 | 5.62 | 761.48 |
2571 | 2006.09.01 11:55 | buy | 1286 | 0.11 | 117.19 | 117.02 | 0.00 | ||
2572 | 2006.09.03 17:17 | s/l | 1286 | 0.11 | 117.02 | 117.02 | 0.00 | -15.98 | 745.50 |
2573 | 2006.09.04 04:17 | buy | 1287 | 0.11 | 116.13 | 115.96 | 0.00 | ||
2574 | 2006.09.04 04:22 | close | 1287 | 0.11 | 116.19 | 115.96 | 0.00 | 5.68 | 751.18 |
2575 | 2006.09.04 05:39 | buy | 1288 | 0.11 | 116.20 | 116.03 | 0.00 | ||
2576 | 2006.09.04 07:56 | s/l | 1288 | 0.11 | 116.03 | 116.03 | 0.00 | -16.12 | 735.06 |
2577 | 2006.09.04 11:11 | sell | 1289 | 0.11 | 116.03 | 116.20 | 0.00 | ||
2578 | 2006.09.04 11:24 | close | 1289 | 0.11 | 115.97 | 116.20 | 0.00 | 5.69 | 740.75 |
2579 | 2006.09.04 11:42 | sell | 1290 | 0.11 | 116.03 | 116.20 | 0.00 | ||
2580 | 2006.09.04 18:31 | s/l | 1290 | 0.11 | 116.20 | 116.20 | 0.00 | -16.09 | 724.66 |
2581 | 2006.09.04 19:20 | buy | 1291 | 0.11 | 116.10 | 115.93 | 0.00 | ||
2582 | 2006.09.04 20:11 | s/l | 1291 | 0.11 | 115.93 | 115.93 | 0.00 | -16.13 | 708.53 |
2583 | 2006.09.04 20:14 | buy | 1292 | 0.11 | 115.84 | 115.67 | 0.00 | ||
2584 | 2006.09.04 20:30 | close | 1292 | 0.11 | 115.93 | 115.67 | 0.00 | 8.54 | 717.07 |
2585 | 2006.09.04 20:36 | buy | 1293 | 0.11 | 115.84 | 115.67 | 0.00 | ||
2586 | 2006.09.04 22:45 | close | 1293 | 0.11 | 115.94 | 115.67 | 0.00 | 9.49 | 726.56 |
2587 | 2006.09.05 07:11 | sell | 1294 | 0.11 | 115.82 | 115.99 | 0.00 | ||
2588 | 2006.09.05 08:32 | close | 1294 | 0.11 | 115.72 | 115.99 | 0.00 | 9.51 | 736.07 |
2589 | 2006.09.05 08:48 | buy | 1295 | 0.11 | 115.80 | 115.63 | 0.00 | ||
2590 | 2006.09.05 09:23 | close | 1295 | 0.11 | 115.90 | 115.63 | 0.00 | 9.49 | 745.56 |
2591 | 2006.09.06 04:43 | sell | 1296 | 0.11 | 116.41 | 116.58 | 0.00 | ||
2592 | 2006.09.06 07:26 | s/l | 1296 | 0.11 | 116.58 | 116.58 | 0.00 | -16.04 | 729.52 |
2593 | 2006.09.06 07:26 | sell | 1297 | 0.11 | 116.58 | 116.75 | 0.00 | ||
2594 | 2006.09.06 08:31 | s/l | 1297 | 0.11 | 116.75 | 116.75 | 0.00 | -16.02 | 713.50 |
2595 | 2006.09.06 08:42 | buy | 1298 | 0.11 | 116.56 | 116.39 | 0.00 | ||
2596 | 2006.09.06 09:44 | close | 1298 | 0.11 | 116.65 | 116.39 | 0.00 | 8.49 | 721.99 |
2597 | 2006.09.06 10:04 | buy | 1299 | 0.11 | 116.56 | 116.39 | 0.00 | ||
2598 | 2006.09.06 10:44 | close | 1299 | 0.11 | 116.65 | 116.39 | 0.00 | 8.49 | 730.48 |
2599 | 2006.09.06 11:22 | sell | 1300 | 0.11 | 116.70 | 116.87 | 0.00 | ||
2600 | 2006.09.06 12:58 | s/l | 1300 | 0.11 | 116.87 | 116.87 | 0.00 | -16.00 | 714.48 |
2601 | 2006.09.06 13:54 | buy | 1301 | 0.11 | 116.78 | 116.61 | 0.00 | ||
2602 | 2006.09.06 14:12 | s/l | 1301 | 0.11 | 116.61 | 116.61 | 0.00 | -16.04 | 698.44 |
2603 | 2006.09.07 04:52 | buy | 1302 | 0.10 | 116.74 | 116.57 | 0.00 | ||
2604 | 2006.09.07 04:53 | s/l | 1302 | 0.10 | 116.57 | 116.57 | 0.00 | -14.58 | 683.86 |
2605 | 2006.09.07 04:53 | buy | 1303 | 0.10 | 116.59 | 116.42 | 0.00 | ||
2606 | 2006.09.07 04:56 | s/l | 1303 | 0.10 | 116.42 | 116.42 | 0.00 | -14.60 | 669.26 |
2607 | 2006.09.07 04:56 | buy | 1304 | 0.10 | 116.43 | 116.26 | 0.00 | ||
2608 | 2006.09.07 05:08 | s/l | 1304 | 0.10 | 116.26 | 116.26 | 0.00 | -14.62 | 654.64 |
2609 | 2006.09.07 09:08 | buy | 1305 | 0.10 | 116.23 | 116.06 | 0.00 | ||
2610 | 2006.09.07 09:13 | close | 1305 | 0.10 | 116.30 | 116.06 | 0.00 | 6.02 | 660.66 |
2611 | 2006.09.07 11:12 | sell | 1306 | 0.10 | 116.58 | 116.75 | 0.00 | ||
2612 | 2006.09.07 11:18 | close | 1306 | 0.10 | 116.52 | 116.75 | 0.00 | 5.15 | 665.81 |
2613 | 2006.09.07 19:24 | buy | 1307 | 0.10 | 116.35 | 116.18 | 0.00 | ||
2614 | 2006.09.07 21:00 | close | 1307 | 0.10 | 116.46 | 116.18 | 0.00 | 9.45 | 675.26 |
2615 | 2006.09.08 00:21 | buy | 1308 | 0.10 | 116.17 | 116.00 | 0.00 | ||
2616 | 2006.09.08 03:22 | close | 1308 | 0.10 | 116.31 | 116.00 | 0.00 | 12.04 | 687.30 |
2617 | 2006.09.10 19:59 | buy | 1309 | 0.10 | 116.76 | 116.59 | 0.00 | ||
2618 | 2006.09.10 21:05 | close | 1309 | 0.10 | 116.85 | 116.59 | 0.00 | 7.70 | 695.00 |
2619 | 2006.09.11 02:16 | sell | 1310 | 0.10 | 117.09 | 117.26 | 0.00 | ||
2620 | 2006.09.11 02:30 | close | 1310 | 0.10 | 117.00 | 117.26 | 0.00 | 7.69 | 702.69 |
2621 | 2006.09.11 02:34 | sell | 1311 | 0.11 | 117.09 | 117.26 | 0.00 | ||
2622 | 2006.09.11 02:42 | close | 1311 | 0.11 | 117.00 | 117.26 | 0.00 | 8.46 | 711.15 |
2623 | 2006.09.11 02:57 | sell | 1312 | 0.11 | 117.09 | 117.26 | 0.00 | ||
2624 | 2006.09.11 03:21 | s/l | 1312 | 0.11 | 117.26 | 117.26 | 0.00 | -15.94 | 695.21 |
2625 | 2006.09.11 03:30 | sell | 1313 | 0.10 | 117.21 | 117.38 | 0.00 | ||
2626 | 2006.09.11 04:04 | close | 1313 | 0.10 | 117.13 | 117.38 | 0.00 | 6.83 | 702.04 |
2627 | 2006.09.12 01:31 | sell | 1314 | 0.11 | 117.62 | 117.79 | 0.00 | ||
2628 | 2006.09.12 03:35 | close | 1314 | 0.11 | 117.52 | 117.79 | 0.00 | 9.36 | 711.40 |
2629 | 2006.09.12 03:50 | buy | 1315 | 0.11 | 117.43 | 117.26 | 0.00 | ||
2630 | 2006.09.12 03:56 | close | 1315 | 0.11 | 117.53 | 117.26 | 0.00 | 9.36 | 720.76 |
2631 | 2006.09.12 08:30 | buy | 1316 | 0.11 | 117.46 | 117.29 | 0.00 | ||
2632 | 2006.09.12 08:30 | close | 1316 | 0.11 | 117.52 | 117.29 | 0.00 | 5.62 | 726.38 |
2633 | 2006.09.12 09:48 | sell | 1317 | 0.11 | 117.69 | 117.86 | 0.00 | ||
2634 | 2006.09.12 12:24 | s/l | 1317 | 0.11 | 117.86 | 117.86 | 0.00 | -15.87 | 710.51 |
2635 | 2006.09.12 20:46 | buy | 1318 | 0.11 | 117.74 | 117.57 | 0.00 | ||
2636 | 2006.09.12 20:54 | close | 1318 | 0.11 | 117.80 | 117.57 | 0.00 | 5.60 | 716.11 |
2637 | 2006.09.12 21:52 | sell | 1319 | 0.11 | 117.96 | 118.13 | 0.00 | ||
2638 | 2006.09.12 22:03 | close | 1319 | 0.11 | 117.91 | 118.13 | 0.00 | 4.66 | 720.77 |
2639 | 2006.09.13 09:56 | sell | 1320 | 0.11 | 117.72 | 117.89 | 0.00 | ||
2640 | 2006.09.13 10:28 | close | 1320 | 0.11 | 117.65 | 117.89 | 0.00 | 6.54 | 727.31 |
2641 | 2006.09.13 17:05 | buy | 1321 | 0.11 | 117.56 | 117.39 | 0.00 | ||
2642 | 2006.09.13 19:26 | s/l | 1321 | 0.11 | 117.39 | 117.39 | 0.00 | -15.93 | 711.38 |
2643 | 2006.09.14 05:21 | buy | 1322 | 0.11 | 117.60 | 117.43 | 0.00 | ||
2644 | 2006.09.14 05:41 | close | 1322 | 0.11 | 117.67 | 117.43 | 0.00 | 6.54 | 717.92 |
2645 | 2006.09.15 04:17 | buy | 1323 | 0.11 | 117.46 | 117.29 | 0.00 | ||
2646 | 2006.09.15 04:18 | close | 1323 | 0.11 | 117.54 | 117.29 | 0.00 | 7.49 | 725.41 |
2647 | 2006.09.15 04:24 | buy | 1324 | 0.11 | 117.46 | 117.29 | 0.00 | ||
2648 | 2006.09.15 05:46 | close | 1324 | 0.11 | 117.54 | 117.29 | 0.00 | 7.49 | 732.90 |
2649 | 2006.09.15 09:15 | buy | 1325 | 0.11 | 117.40 | 117.23 | 0.00 | ||
2650 | 2006.09.15 09:16 | close | 1325 | 0.11 | 117.47 | 117.23 | 0.00 | 6.55 | 739.45 |
2651 | 2006.09.15 09:42 | sell | 1326 | 0.11 | 117.70 | 117.87 | 0.00 | ||
2652 | 2006.09.15 09:57 | close | 1326 | 0.11 | 117.62 | 117.87 | 0.00 | 7.48 | 746.93 |
2653 | 2006.09.15 10:25 | buy | 1327 | 0.11 | 117.41 | 117.24 | 0.00 | ||
2654 | 2006.09.15 10:37 | close | 1327 | 0.11 | 117.49 | 117.24 | 0.00 | 7.49 | 754.42 |
2655 | 2006.09.17 17:38 | sell | 1328 | 0.11 | 117.53 | 117.70 | 0.00 | ||
2656 | 2006.09.17 18:00 | close | 1328 | 0.11 | 117.34 | 117.70 | 0.00 | 17.81 | 772.23 |
2657 | 2006.09.17 19:23 | sell | 1329 | 0.12 | 117.84 | 118.01 | 0.00 | ||
2658 | 2006.09.17 19:46 | s/l | 1329 | 0.12 | 118.01 | 118.01 | 0.00 | -17.29 | 754.94 |
2659 | 2006.09.17 19:46 | sell | 1330 | 0.11 | 118.01 | 118.18 | 0.00 | ||
2660 | 2006.09.17 20:01 | close | 1330 | 0.11 | 117.88 | 118.18 | 0.00 | 12.13 | 767.07 |
2661 | 2006.09.18 01:51 | sell | 1331 | 0.12 | 118.06 | 118.23 | 0.00 | ||
2662 | 2006.09.18 02:00 | close | 1331 | 0.12 | 118.01 | 118.23 | 0.00 | 5.08 | 772.15 |
2663 | 2006.09.18 03:47 | buy | 1332 | 0.12 | 117.79 | 117.62 | 0.00 | ||
2664 | 2006.09.18 04:12 | close | 1332 | 0.12 | 117.87 | 117.62 | 0.00 | 8.14 | 780.29 |
2665 | 2006.09.18 14:49 | buy | 1333 | 0.12 | 117.92 | 117.75 | 0.00 | ||
2666 | 2006.09.18 17:31 | close | 1333 | 0.12 | 117.97 | 117.75 | 0.00 | 5.09 | 785.38 |
2667 | 2006.09.19 04:14 | sell | 1334 | 0.12 | 117.75 | 117.92 | 0.00 | ||
2668 | 2006.09.19 05:06 | close | 1334 | 0.12 | 117.66 | 117.92 | 0.00 | 9.18 | 794.56 |
2669 | 2006.09.19 05:46 | buy | 1335 | 0.12 | 117.64 | 117.47 | 0.00 | ||
2670 | 2006.09.19 07:10 | s/l | 1335 | 0.12 | 117.47 | 117.47 | 0.00 | -17.37 | 777.19 |
2671 | 2006.09.19 07:10 | buy | 1336 | 0.12 | 117.49 | 117.32 | 0.00 | ||
2672 | 2006.09.19 07:28 | close | 1336 | 0.12 | 117.58 | 117.32 | 0.00 | 9.19 | 786.38 |
2673 | 2006.09.19 09:16 | sell | 1337 | 0.12 | 117.25 | 117.42 | 0.00 | ||
2674 | 2006.09.19 10:36 | close | 1337 | 0.12 | 117.16 | 117.42 | 0.00 | 9.22 | 795.60 |
2675 | 2006.09.19 10:42 | buy | 1338 | 0.12 | 117.12 | 116.95 | 0.00 | ||
2676 | 2006.09.19 11:02 | close | 1338 | 0.12 | 117.21 | 116.95 | 0.00 | 9.21 | 804.81 |
2677 | 2006.09.19 11:02 | sell | 1339 | 0.12 | 117.22 | 117.39 | 0.00 | ||
2678 | 2006.09.19 11:10 | s/l | 1339 | 0.12 | 117.39 | 117.39 | 0.00 | -17.37 | 787.44 |
2679 | 2006.09.19 11:10 | sell | 1340 | 0.12 | 117.40 | 117.57 | 0.00 | ||
2680 | 2006.09.19 11:42 | s/l | 1340 | 0.12 | 117.57 | 117.57 | 0.00 | -17.35 | 770.09 |
2681 | 2006.09.19 11:42 | sell | 1341 | 0.12 | 117.55 | 117.72 | 0.00 | ||
2682 | 2006.09.19 12:13 | s/l | 1341 | 0.12 | 117.72 | 117.72 | 0.00 | -17.33 | 752.76 |
2683 | 2006.09.19 21:18 | buy | 1342 | 0.11 | 117.27 | 117.10 | 0.00 | ||
2684 | 2006.09.20 02:57 | s/l | 1342 | 0.11 | 117.10 | 117.10 | 0.00 | -14.69 | 738.07 |
2685 | 2006.09.20 15:15 | sell | 1343 | 0.11 | 117.48 | 117.65 | 0.00 | ||
2686 | 2006.09.20 17:53 | close | 1343 | 0.11 | 117.36 | 117.65 | 0.00 | 11.25 | 749.32 |
2687 | 2006.09.21 06:19 | buy | 1344 | 0.11 | 116.91 | 116.74 | 0.00 | ||
2688 | 2006.09.21 07:00 | s/l | 1344 | 0.11 | 116.74 | 116.74 | 0.00 | -16.02 | 733.30 |
2689 | 2006.09.21 12:16 | buy | 1345 | 0.11 | 116.57 | 116.40 | 0.00 | ||
2690 | 2006.09.21 13:35 | close | 1345 | 0.11 | 116.66 | 116.40 | 0.00 | 8.49 | 741.79 |
2691 | 2006.09.21 14:03 | buy | 1346 | 0.11 | 116.42 | 116.25 | 0.00 | ||
2692 | 2006.09.21 15:16 | s/l | 1346 | 0.11 | 116.25 | 116.25 | 0.00 | -16.09 | 725.70 |
2693 | 2006.09.22 02:38 | sell | 1347 | 0.11 | 116.47 | 116.64 | 0.00 | ||
2694 | 2006.09.22 03:30 | close | 1347 | 0.11 | 116.41 | 116.64 | 0.00 | 5.67 | 731.37 |
2695 | 2006.09.22 03:30 | buy | 1348 | 0.11 | 116.40 | 116.23 | 0.00 | ||
2696 | 2006.09.22 07:07 | s/l | 1348 | 0.11 | 116.23 | 116.23 | 0.00 | -16.09 | 715.28 |
2697 | 2006.09.22 09:13 | sell | 1349 | 0.11 | 116.21 | 116.38 | 0.00 | ||
2698 | 2006.09.22 10:00 | s/l | 1349 | 0.11 | 116.38 | 116.38 | 0.00 | -16.06 | 699.22 |
2699 | 2006.09.22 10:18 | sell | 1350 | 0.10 | 116.43 | 116.60 | 0.00 | ||
2700 | 2006.09.22 10:46 | close | 1350 | 0.10 | 116.34 | 116.60 | 0.00 | 7.74 | 706.96 |
2701 | 2006.09.24 18:45 | sell | 1351 | 0.11 | 116.54 | 116.71 | 0.00 | ||
2702 | 2006.09.24 21:43 | close | 1351 | 0.11 | 116.47 | 116.71 | 0.00 | 6.61 | 713.57 |
2703 | 2006.09.24 21:59 | buy | 1352 | 0.11 | 116.44 | 116.27 | 0.00 | ||
2704 | 2006.09.25 00:31 | s/l | 1352 | 0.11 | 116.27 | 116.27 | 0.00 | -14.80 | 698.78 |
2705 | 2006.09.25 04:05 | sell | 1353 | 0.10 | 116.31 | 116.48 | 0.00 | ||
2706 | 2006.09.25 05:06 | s/l | 1353 | 0.10 | 116.48 | 116.48 | 0.00 | -14.59 | 684.19 |
2707 | 2006.09.25 08:27 | buy | 1354 | 0.10 | 116.44 | 116.27 | 0.00 | ||
2708 | 2006.09.25 09:15 | close | 1354 | 0.10 | 116.53 | 116.27 | 0.00 | 7.72 | 691.91 |
2709 | 2006.09.26 03:12 | sell | 1355 | 0.10 | 116.42 | 116.59 | 0.00 | ||
2710 | 2006.09.26 03:36 | close | 1355 | 0.10 | 116.35 | 116.59 | 0.00 | 6.02 | 697.93 |
2711 | 2006.09.26 04:15 | sell | 1356 | 0.10 | 116.49 | 116.66 | 0.00 | ||
2712 | 2006.09.26 04:31 | close | 1356 | 0.10 | 116.41 | 116.66 | 0.00 | 6.87 | 704.80 |
2713 | 2006.09.26 04:50 | sell | 1357 | 0.11 | 116.49 | 116.66 | 0.00 | ||
2714 | 2006.09.26 05:37 | close | 1357 | 0.11 | 116.43 | 116.66 | 0.00 | 5.67 | 710.47 |
2715 | 2006.09.26 05:47 | buy | 1358 | 0.11 | 116.38 | 116.21 | 0.00 | ||
2716 | 2006.09.26 05:51 | close | 1358 | 0.11 | 116.44 | 116.21 | 0.00 | 5.67 | 716.14 |
2717 | 2006.09.26 08:21 | buy | 1359 | 0.11 | 116.37 | 116.20 | 0.00 | ||
2718 | 2006.09.26 08:26 | close | 1359 | 0.11 | 116.46 | 116.20 | 0.00 | 8.50 | 724.64 |
2719 | 2006.09.26 10:12 | sell | 1360 | 0.11 | 116.73 | 116.90 | 0.00 | ||
2720 | 2006.09.26 10:25 | s/l | 1360 | 0.11 | 116.90 | 116.90 | 0.00 | -16.00 | 708.64 |
2721 | 2006.09.26 10:25 | sell | 1361 | 0.11 | 116.89 | 117.06 | 0.00 | ||
2722 | 2006.09.26 10:36 | s/l | 1361 | 0.11 | 117.06 | 117.06 | 0.00 | -15.97 | 692.67 |
2723 | 2006.09.26 10:36 | sell | 1362 | 0.10 | 117.04 | 117.21 | 0.00 | ||
2724 | 2006.09.26 10:38 | close | 1362 | 0.10 | 116.98 | 117.21 | 0.00 | 5.13 | 697.80 |
2725 | 2006.09.26 10:38 | sell | 1363 | 0.10 | 116.97 | 117.14 | 0.00 | ||
2726 | 2006.09.26 10:46 | s/l | 1363 | 0.10 | 117.14 | 117.14 | 0.00 | -14.51 | 683.29 |
2727 | 2006.09.26 10:46 | sell | 1364 | 0.10 | 117.12 | 117.29 | 0.00 | ||
2728 | 2006.09.26 11:00 | close | 1364 | 0.10 | 117.06 | 117.29 | 0.00 | 5.13 | 688.42 |
2729 | 2006.09.26 19:25 | buy | 1365 | 0.10 | 116.98 | 116.81 | 0.00 | ||
2730 | 2006.09.26 19:57 | close | 1365 | 0.10 | 117.05 | 116.81 | 0.00 | 5.98 | 694.40 |
2731 | 2006.09.26 22:20 | sell | 1366 | 0.10 | 117.01 | 117.18 | 0.00 | ||
2732 | 2006.09.27 04:04 | s/l | 1366 | 0.10 | 117.18 | 117.18 | 0.00 | -16.01 | 678.39 |
2733 | 2006.09.27 04:07 | sell | 1367 | 0.10 | 117.22 | 117.39 | 0.00 | ||
2734 | 2006.09.27 04:39 | close | 1367 | 0.10 | 117.14 | 117.39 | 0.00 | 6.83 | 685.22 |
2735 | 2006.09.27 05:22 | sell | 1368 | 0.10 | 117.24 | 117.41 | 0.00 | ||
2736 | 2006.09.27 08:21 | s/l | 1368 | 0.10 | 117.41 | 117.41 | 0.00 | -14.48 | 670.74 |
2737 | 2006.09.27 08:30 | buy | 1369 | 0.10 | 117.18 | 117.01 | 0.00 | ||
2738 | 2006.09.27 08:31 | close | 1369 | 0.10 | 117.27 | 117.01 | 0.00 | 7.67 | 678.41 |
2739 | 2006.09.27 08:32 | buy | 1370 | 0.10 | 117.18 | 117.01 | 0.00 | ||
2740 | 2006.09.27 08:37 | close | 1370 | 0.10 | 117.27 | 117.01 | 0.00 | 7.67 | 686.08 |
2741 | 2006.09.27 11:53 | sell | 1371 | 0.10 | 117.49 | 117.66 | 0.00 | ||
2742 | 2006.09.27 18:10 | close | 1371 | 0.10 | 117.42 | 117.66 | 0.00 | 5.96 | 692.04 |
2743 | 2006.09.27 20:35 | buy | 1372 | 0.10 | 117.36 | 117.19 | 0.00 | ||
2744 | 2006.09.27 21:58 | close | 1372 | 0.10 | 117.45 | 117.19 | 0.00 | 7.66 | 699.70 |
2745 | 2006.09.28 05:10 | buy | 1373 | 0.10 | 117.60 | 117.43 | 0.00 | ||
2746 | 2006.09.28 05:11 | s/l | 1373 | 0.10 | 117.43 | 117.43 | 0.00 | -14.48 | 685.22 |
2747 | 2006.09.28 05:11 | buy | 1374 | 0.10 | 117.45 | 117.28 | 0.00 | ||
2748 | 2006.09.28 05:12 | close | 1374 | 0.10 | 117.54 | 117.28 | 0.00 | 7.66 | 692.88 |
2749 | 2006.09.28 05:14 | buy | 1375 | 0.10 | 117.50 | 117.33 | 0.00 | ||
2750 | 2006.09.28 05:48 | close | 1375 | 0.10 | 117.58 | 117.33 | 0.00 | 6.80 | 699.68 |
2751 | 2006.09.28 11:04 | buy | 1376 | 0.10 | 117.80 | 117.63 | 0.00 | ||
2752 | 2006.09.28 11:41 | close | 1376 | 0.10 | 117.88 | 117.63 | 0.00 | 6.79 | 706.47 |
2753 | 2006.09.29 06:28 | buy | 1377 | 0.11 | 117.95 | 117.78 | 0.00 | ||
2754 | 2006.09.29 06:33 | s/l | 1377 | 0.11 | 117.78 | 117.78 | 0.00 | -15.88 | 690.59 |
2755 | 2006.09.29 06:33 | buy | 1378 | 0.10 | 117.80 | 117.63 | 0.00 | ||
2756 | 2006.09.29 06:45 | close | 1378 | 0.10 | 117.87 | 117.63 | 0.00 | 5.94 | 696.53 |
2757 | 2006.09.29 06:45 | buy | 1379 | 0.10 | 117.86 | 117.69 | 0.00 | ||
2758 | 2006.09.29 06:45 | close | 1379 | 0.10 | 117.93 | 117.69 | 0.00 | 5.94 | 702.47 |
2759 | 2006.09.29 06:46 | buy | 1380 | 0.11 | 117.95 | 117.78 | 0.00 | ||
2760 | 2006.09.29 08:31 | close | 1380 | 0.11 | 118.01 | 117.78 | 0.00 | 5.59 | 708.06 |
2761 | 2006.09.29 08:31 | sell | 1381 | 0.11 | 118.05 | 118.22 | 0.00 | ||
2762 | 2006.09.29 08:32 | close | 1381 | 0.11 | 117.99 | 118.22 | 0.00 | 5.59 | 713.65 |
2763 | 2006.09.29 08:39 | sell | 1382 | 0.11 | 118.05 | 118.22 | 0.00 | ||
2764 | 2006.09.29 09:20 | close | 1382 | 0.11 | 117.96 | 118.22 | 0.00 | 8.39 | 722.04 |
2765 | 2006.09.29 10:04 | buy | 1383 | 0.11 | 117.98 | 117.81 | 0.00 | ||
2766 | 2006.09.29 10:11 | close | 1383 | 0.11 | 118.06 | 117.81 | 0.00 | 7.45 | 729.49 |
2767 | 2006.09.29 16:17 | sell | 1384 | 0.11 | 118.16 | 118.33 | 0.00 | ||
2768 | 2006.10.01 17:19 | close | 1384 | 0.11 | 118.07 | 118.33 | 0.00 | 8.38 | 737.87 |
2769 | 2006.10.01 17:23 | buy | 1385 | 0.11 | 118.03 | 117.86 | 0.00 | ||
2770 | 2006.10.01 17:55 | close | 1385 | 0.11 | 118.12 | 117.86 | 0.00 | 8.38 | 746.25 |
2771 | 2006.10.01 19:51 | buy | 1386 | 0.11 | 117.90 | 117.73 | 0.00 | ||
2772 | 2006.10.01 19:52 | close | 1386 | 0.11 | 117.97 | 117.73 | 0.00 | 6.53 | 752.78 |
2773 | 2006.10.02 04:38 | buy | 1387 | 0.11 | 118.16 | 117.99 | 0.00 | ||
2774 | 2006.10.02 05:26 | close | 1387 | 0.11 | 118.23 | 117.99 | 0.00 | 6.51 | 759.29 |
2775 | 2006.10.02 08:33 | sell | 1388 | 0.11 | 118.37 | 118.54 | 0.00 | ||
2776 | 2006.10.02 08:35 | close | 1388 | 0.11 | 118.31 | 118.54 | 0.00 | 5.58 | 764.87 |
2777 | 2006.10.02 09:31 | buy | 1389 | 0.11 | 117.86 | 117.69 | 0.00 | ||
2778 | 2006.10.02 09:44 | close | 1389 | 0.11 | 117.96 | 117.69 | 0.00 | 9.33 | 774.20 |
2779 | 2006.10.02 09:46 | buy | 1390 | 0.12 | 117.85 | 117.68 | 0.00 | ||
2780 | 2006.10.02 10:02 | s/l | 1390 | 0.12 | 117.68 | 117.68 | 0.00 | -17.34 | 756.86 |
2781 | 2006.10.02 13:46 | sell | 1391 | 0.11 | 117.64 | 117.81 | 0.00 | ||
2782 | 2006.10.02 20:34 | close | 1391 | 0.11 | 117.58 | 117.81 | 0.00 | 5.61 | 762.47 |
2783 | 2006.10.03 03:32 | buy | 1392 | 0.11 | 117.49 | 117.32 | 0.00 | ||
2784 | 2006.10.03 04:33 | close | 1392 | 0.11 | 117.54 | 117.32 | 0.00 | 4.68 | 767.15 |
2785 | 2006.10.03 04:43 | sell | 1393 | 0.12 | 117.54 | 117.71 | 0.00 | ||
2786 | 2006.10.03 05:34 | s/l | 1393 | 0.12 | 117.71 | 117.71 | 0.00 | -17.33 | 749.82 |
2787 | 2006.10.03 05:35 | sell | 1394 | 0.11 | 117.73 | 117.90 | 0.00 | ||
2788 | 2006.10.03 07:23 | close | 1394 | 0.11 | 117.66 | 117.90 | 0.00 | 6.54 | 756.36 |
2789 | 2006.10.03 08:18 | sell | 1395 | 0.11 | 117.70 | 117.87 | 0.00 | ||
2790 | 2006.10.03 08:33 | s/l | 1395 | 0.11 | 117.87 | 117.87 | 0.00 | -15.87 | 740.49 |
2791 | 2006.10.03 08:33 | sell | 1396 | 0.11 | 117.86 | 118.03 | 0.00 | ||
2792 | 2006.10.03 08:50 | close | 1396 | 0.11 | 117.81 | 118.03 | 0.00 | 4.67 | 745.16 |
2793 | 2006.10.03 19:04 | buy | 1397 | 0.11 | 118.04 | 117.87 | 0.00 | ||
2794 | 2006.10.03 19:11 | close | 1397 | 0.11 | 118.10 | 117.87 | 0.00 | 5.59 | 750.75 |
2795 | 2006.10.03 19:36 | buy | 1398 | 0.11 | 118.04 | 117.87 | 0.00 | ||
2796 | 2006.10.04 03:00 | s/l | 1398 | 0.11 | 117.87 | 117.87 | 0.00 | -14.58 | 736.17 |
2797 | 2006.10.04 04:47 | sell | 1399 | 0.11 | 118.15 | 118.32 | 0.00 | ||
2798 | 2006.10.04 05:35 | close | 1399 | 0.11 | 118.09 | 118.32 | 0.00 | 5.59 | 741.76 |
2799 | 2006.10.04 05:35 | buy | 1400 | 0.11 | 118.07 | 117.90 | 0.00 | ||
2800 | 2006.10.04 06:10 | close | 1400 | 0.11 | 118.13 | 117.90 | 0.00 | 5.59 | 747.35 |
2801 | 2006.10.04 07:11 | sell | 1401 | 0.11 | 118.18 | 118.35 | 0.00 | ||
2802 | 2006.10.04 08:08 | close | 1401 | 0.11 | 118.12 | 118.35 | 0.00 | 5.59 | 752.94 |
2803 | 2006.10.04 12:55 | sell | 1402 | 0.11 | 118.11 | 118.28 | 0.00 | ||
2804 | 2006.10.04 13:17 | close | 1402 | 0.11 | 118.05 | 118.28 | 0.00 | 5.59 | 758.53 |
2805 | 2006.10.04 13:43 | buy | 1403 | 0.11 | 117.99 | 117.82 | 0.00 | ||
2806 | 2006.10.04 17:16 | s/l | 1403 | 0.11 | 117.82 | 117.82 | 0.00 | -15.87 | 742.66 |
2807 | 2006.10.04 20:16 | buy | 1404 | 0.11 | 117.68 | 117.51 | 0.00 | ||
2808 | 2006.10.04 21:32 | close | 1404 | 0.11 | 117.73 | 117.51 | 0.00 | 4.67 | 747.33 |
2809 | 2006.10.04 21:33 | sell | 1405 | 0.11 | 117.75 | 117.92 | 0.00 | ||
2810 | 2006.10.04 21:41 | close | 1405 | 0.11 | 117.71 | 117.92 | 0.00 | 3.74 | 751.07 |
2811 | 2006.10.04 22:35 | sell | 1406 | 0.11 | 117.73 | 117.90 | 0.00 | ||
2812 | 2006.10.05 01:10 | close | 1406 | 0.11 | 117.68 | 117.90 | 0.00 | -0.27 | 750.80 |
2813 | 2006.10.05 01:39 | buy | 1407 | 0.11 | 117.58 | 117.41 | 0.00 | ||
2814 | 2006.10.05 02:15 | close | 1407 | 0.11 | 117.65 | 117.41 | 0.00 | 6.54 | 757.34 |
2815 | 2006.10.05 02:15 | sell | 1408 | 0.11 | 117.64 | 117.81 | 0.00 | ||
2816 | 2006.10.05 03:20 | close | 1408 | 0.11 | 117.58 | 117.81 | 0.00 | 5.61 | 762.95 |
2817 | 2006.10.05 08:06 | buy | 1409 | 0.11 | 117.53 | 117.36 | 0.00 | ||
2818 | 2006.10.05 08:36 | close | 1409 | 0.11 | 117.59 | 117.36 | 0.00 | 5.61 | 768.56 |
2819 | 2006.10.05 08:59 | buy | 1410 | 0.12 | 117.53 | 117.36 | 0.00 | ||
2820 | 2006.10.05 09:00 | close | 1410 | 0.12 | 117.59 | 117.36 | 0.00 | 6.12 | 774.68 |
2821 | 2006.10.05 10:42 | sell | 1411 | 0.12 | 117.70 | 117.87 | 0.00 | ||
2822 | 2006.10.05 12:02 | close | 1411 | 0.12 | 117.63 | 117.87 | 0.00 | 7.14 | 781.82 |
2823 | 2006.10.05 12:03 | buy | 1412 | 0.12 | 117.63 | 117.46 | 0.00 | ||
2824 | 2006.10.05 14:57 | close | 1412 | 0.12 | 117.70 | 117.46 | 0.00 | 7.14 | 788.96 |
2825 | 2006.10.05 19:58 | buy | 1413 | 0.12 | 117.80 | 117.63 | 0.00 | ||
2826 | 2006.10.05 21:03 | close | 1413 | 0.12 | 117.87 | 117.63 | 0.00 | 7.13 | 796.09 |
2827 | 2006.10.05 22:45 | sell | 1414 | 0.12 | 118.02 | 118.19 | 0.00 | ||
2828 | 2006.10.06 08:30 | close | 1414 | 0.12 | 117.93 | 118.19 | 0.00 | 7.36 | 803.46 |
2829 | 2006.10.06 08:30 | buy | 1415 | 0.12 | 117.80 | 117.63 | 0.00 | ||
2830 | 2006.10.06 08:31 | s/l | 1415 | 0.12 | 117.63 | 117.63 | 0.00 | -17.34 | 786.12 |
2831 | 2006.10.06 08:31 | buy | 1416 | 0.12 | 117.65 | 117.48 | 0.00 | ||
2832 | 2006.10.06 08:31 | close | 1416 | 0.12 | 117.73 | 117.48 | 0.00 | 8.15 | 794.27 |
2833 | 2006.10.06 08:31 | buy | 1417 | 0.12 | 117.76 | 117.59 | 0.00 | ||
2834 | 2006.10.06 08:31 | close | 1417 | 0.12 | 117.84 | 117.59 | 0.00 | 8.15 | 802.42 |
2835 | 2006.10.06 12:33 | sell | 1418 | 0.12 | 118.98 | 119.15 | 0.00 | ||
2836 | 2006.10.06 12:44 | close | 1418 | 0.12 | 118.92 | 119.15 | 0.00 | 6.05 | 808.47 |
2837 | 2006.10.08 22:45 | sell | 1419 | 0.12 | 119.03 | 119.20 | 0.00 | ||
2838 | 2006.10.08 22:54 | close | 1419 | 0.12 | 118.98 | 119.20 | 0.00 | 5.04 | 813.51 |
2839 | 2006.10.08 22:56 | sell | 1420 | 0.12 | 119.03 | 119.20 | 0.00 | ||
2840 | 2006.10.09 01:02 | s/l | 1420 | 0.12 | 119.20 | 119.20 | 0.00 | -18.91 | 794.60 |
2841 | 2006.10.09 02:46 | buy | 1421 | 0.12 | 119.13 | 118.96 | 0.00 | ||
2842 | 2006.10.09 02:54 | close | 1421 | 0.12 | 119.20 | 118.96 | 0.00 | 7.05 | 801.65 |
2843 | 2006.10.09 03:15 | buy | 1422 | 0.12 | 119.19 | 119.02 | 0.00 | ||
2844 | 2006.10.09 05:23 | s/l | 1422 | 0.12 | 119.02 | 119.02 | 0.00 | -17.14 | 784.51 |
2845 | 2006.10.09 11:13 | buy | 1423 | 0.12 | 119.06 | 118.89 | 0.00 | ||
2846 | 2006.10.09 11:47 | close | 1423 | 0.12 | 119.11 | 118.89 | 0.00 | 5.04 | 789.55 |
2847 | 2006.10.10 00:09 | buy | 1424 | 0.12 | 119.18 | 119.01 | 0.00 | ||
2848 | 2006.10.10 01:42 | s/l | 1424 | 0.12 | 119.01 | 119.01 | 0.00 | -17.14 | 772.41 |
2849 | 2006.10.10 01:42 | buy | 1425 | 0.12 | 119.03 | 118.86 | 0.00 | ||
2850 | 2006.10.10 01:47 | close | 1425 | 0.12 | 119.09 | 118.86 | 0.00 | 6.05 | 778.46 |
2851 | 2006.10.10 04:09 | sell | 1426 | 0.12 | 119.25 | 119.42 | 0.00 | ||
2852 | 2006.10.10 04:34 | s/l | 1426 | 0.12 | 119.42 | 119.42 | 0.00 | -17.08 | 761.38 |
2853 | 2006.10.10 04:34 | sell | 1427 | 0.11 | 119.40 | 119.57 | 0.00 | ||
2854 | 2006.10.10 04:38 | close | 1427 | 0.11 | 119.33 | 119.57 | 0.00 | 6.45 | 767.83 |
2855 | 2006.10.10 04:39 | sell | 1428 | 0.12 | 119.26 | 119.43 | 0.00 | ||
2856 | 2006.10.10 04:40 | close | 1428 | 0.12 | 119.21 | 119.43 | 0.00 | 5.03 | 772.86 |
2857 | 2006.10.10 04:40 | sell | 1429 | 0.12 | 119.25 | 119.42 | 0.00 | ||
2858 | 2006.10.10 04:42 | s/l | 1429 | 0.12 | 119.42 | 119.42 | 0.00 | -17.08 | 755.78 |
2859 | 2006.10.10 04:42 | sell | 1430 | 0.11 | 119.40 | 119.57 | 0.00 | ||
2860 | 2006.10.10 04:43 | close | 1430 | 0.11 | 119.35 | 119.57 | 0.00 | 4.61 | 760.39 |
2861 | 2006.10.10 04:45 | sell | 1431 | 0.11 | 119.35 | 119.52 | 0.00 | ||
2862 | 2006.10.10 06:40 | s/l | 1431 | 0.11 | 119.52 | 119.52 | 0.00 | -15.65 | 744.74 |
2863 | 2006.10.11 01:17 | buy | 1432 | 0.11 | 119.60 | 119.43 | 0.00 | ||
2864 | 2006.10.11 02:44 | close | 1432 | 0.11 | 119.69 | 119.43 | 0.00 | 8.27 | 753.01 |
2865 | 2006.10.11 03:19 | buy | 1433 | 0.11 | 119.55 | 119.38 | 0.00 | ||
2866 | 2006.10.11 07:13 | s/l | 1433 | 0.11 | 119.38 | 119.38 | 0.00 | -15.66 | 737.35 |
2867 | 2006.10.11 11:37 | buy | 1434 | 0.11 | 119.53 | 119.36 | 0.00 | ||
2868 | 2006.10.11 14:01 | close | 1434 | 0.11 | 119.61 | 119.36 | 0.00 | 7.36 | 744.71 |
2869 | 2006.10.11 14:32 | sell | 1435 | 0.11 | 119.79 | 119.96 | 0.00 | ||
2870 | 2006.10.11 14:50 | close | 1435 | 0.11 | 119.71 | 119.96 | 0.00 | 7.35 | 752.06 |
2871 | 2006.10.11 19:42 | buy | 1436 | 0.11 | 119.68 | 119.51 | 0.00 | ||
2872 | 2006.10.11 19:50 | close | 1436 | 0.11 | 119.73 | 119.51 | 0.00 | 4.59 | 756.65 |
2873 | 2006.10.12 13:38 | buy | 1437 | 0.11 | 119.40 | 119.23 | 0.00 | ||
2874 | 2006.10.12 13:48 | close | 1437 | 0.11 | 119.44 | 119.23 | 0.00 | 3.68 | 760.33 |
2875 | 2006.10.13 03:33 | buy | 1438 | 0.11 | 119.24 | 119.07 | 0.00 | ||
2876 | 2006.10.13 03:52 | s/l | 1438 | 0.11 | 119.07 | 119.07 | 0.00 | -15.71 | 744.62 |
2877 | 2006.10.13 03:52 | buy | 1439 | 0.11 | 119.09 | 118.92 | 0.00 | ||
2878 | 2006.10.13 03:55 | close | 1439 | 0.11 | 119.15 | 118.92 | 0.00 | 5.54 | 750.16 |
2879 | 2006.10.13 07:50 | buy | 1440 | 0.11 | 119.34 | 119.17 | 0.00 | ||
2880 | 2006.10.13 08:15 | close | 1440 | 0.11 | 119.38 | 119.17 | 0.00 | 3.69 | 753.85 |
2881 | 2006.10.13 08:34 | sell | 1441 | 0.11 | 119.56 | 119.73 | 0.00 | ||
2882 | 2006.10.13 10:02 | s/l | 1441 | 0.11 | 119.73 | 119.73 | 0.00 | -15.62 | 738.23 |
2883 | 2006.10.13 12:31 | buy | 1442 | 0.11 | 119.72 | 119.55 | 0.00 | ||
2884 | 2006.10.13 12:58 | close | 1442 | 0.11 | 119.76 | 119.55 | 0.00 | 3.67 | 741.90 |
2885 | 2006.10.16 01:24 | buy | 1443 | 0.11 | 119.62 | 119.45 | 0.00 | ||
2886 | 2006.10.16 02:29 | close | 1443 | 0.11 | 119.67 | 119.45 | 0.00 | 4.60 | 746.50 |
2887 | 2006.10.16 06:45 | buy | 1444 | 0.11 | 119.22 | 119.05 | 0.00 | ||
2888 | 2006.10.16 07:01 | close | 1444 | 0.11 | 119.28 | 119.05 | 0.00 | 5.53 | 752.03 |
2889 | 2006.10.16 10:17 | sell | 1445 | 0.11 | 119.27 | 119.44 | 0.00 | ||
2890 | 2006.10.16 10:21 | close | 1445 | 0.11 | 119.22 | 119.44 | 0.00 | 4.61 | 756.64 |
2891 | 2006.10.16 12:45 | buy | 1446 | 0.11 | 119.13 | 118.96 | 0.00 | ||
2892 | 2006.10.16 18:55 | s/l | 1446 | 0.11 | 118.96 | 118.96 | 0.00 | -15.73 | 740.91 |
2893 | 2006.10.17 10:44 | sell | 1447 | 0.11 | 118.77 | 118.94 | 0.00 | ||
2894 | 2006.10.17 10:55 | close | 1447 | 0.11 | 118.70 | 118.94 | 0.00 | 6.49 | 747.40 |
2895 | 2006.10.17 12:45 | sell | 1448 | 0.11 | 118.71 | 118.88 | 0.00 | ||
2896 | 2006.10.17 13:25 | s/l | 1448 | 0.11 | 118.88 | 118.88 | 0.00 | -15.73 | 731.67 |
2897 | 2006.10.17 15:40 | buy | 1449 | 0.11 | 118.85 | 118.68 | 0.00 | ||
2898 | 2006.10.17 17:09 | s/l | 1449 | 0.11 | 118.68 | 118.68 | 0.00 | -15.76 | 715.91 |
2899 | 2006.10.17 17:53 | buy | 1450 | 0.11 | 118.53 | 118.36 | 0.00 | ||
2900 | 2006.10.17 19:00 | close | 1450 | 0.11 | 118.60 | 118.36 | 0.00 | 6.49 | 722.40 |
2901 | 2006.10.18 01:47 | buy | 1451 | 0.11 | 118.55 | 118.38 | 0.00 | ||
2902 | 2006.10.18 02:37 | s/l | 1451 | 0.11 | 118.38 | 118.38 | 0.00 | -15.80 | 706.60 |
2903 | 2006.10.18 10:07 | sell | 1452 | 0.11 | 119.12 | 119.29 | 0.00 | ||
2904 | 2006.10.18 11:09 | close | 1452 | 0.11 | 119.04 | 119.29 | 0.00 | 7.39 | 713.99 |
2905 | 2006.10.18 12:35 | buy | 1453 | 0.11 | 119.00 | 118.83 | 0.00 | ||
2906 | 2006.10.18 21:41 | s/l | 1453 | 0.11 | 118.83 | 118.83 | 0.00 | -15.74 | 698.25 |
2907 | 2006.10.19 04:13 | sell | 1454 | 0.10 | 118.59 | 118.76 | 0.00 | ||
2908 | 2006.10.19 09:29 | close | 1454 | 0.10 | 118.49 | 118.76 | 0.00 | 8.44 | 706.69 |
2909 | 2006.10.19 09:29 | buy | 1455 | 0.11 | 118.48 | 118.31 | 0.00 | ||
2910 | 2006.10.19 09:47 | s/l | 1455 | 0.11 | 118.31 | 118.31 | 0.00 | -15.81 | 690.88 |
2911 | 2006.10.19 09:47 | buy | 1456 | 0.10 | 118.33 | 118.16 | 0.00 | ||
2912 | 2006.10.19 12:02 | s/l | 1456 | 0.10 | 118.16 | 118.16 | 0.00 | -14.39 | 676.49 |
2913 | 2006.10.19 21:11 | buy | 1457 | 0.10 | 118.26 | 118.09 | 0.00 | ||
2914 | 2006.10.19 22:00 | close | 1457 | 0.10 | 118.34 | 118.09 | 0.00 | 6.76 | 683.25 |
2915 | 2006.10.23 06:43 | buy | 1458 | 0.10 | 119.14 | 118.97 | 0.00 | ||
2916 | 2006.10.23 07:00 | close | 1458 | 0.10 | 119.21 | 118.97 | 0.00 | 5.87 | 689.12 |
2917 | 2006.10.23 13:01 | sell | 1459 | 0.10 | 119.33 | 119.50 | 0.00 | ||
2918 | 2006.10.23 13:04 | close | 1459 | 0.10 | 119.27 | 119.50 | 0.00 | 5.03 | 694.15 |
2919 | 2006.10.23 13:06 | sell | 1460 | 0.10 | 119.33 | 119.50 | 0.00 | ||
2920 | 2006.10.23 13:18 | close | 1460 | 0.10 | 119.27 | 119.50 | 0.00 | 5.03 | 699.18 |
2921 | 2006.10.24 09:38 | sell | 1461 | 0.10 | 119.61 | 119.78 | 0.00 | ||
2922 | 2006.10.24 10:02 | close | 1461 | 0.10 | 119.56 | 119.78 | 0.00 | 4.18 | 703.36 |
2923 | 2006.10.25 07:49 | sell | 1462 | 0.11 | 119.16 | 119.33 | 0.00 | ||
2924 | 2006.10.25 10:24 | close | 1462 | 0.11 | 119.10 | 119.33 | 0.00 | 5.54 | 708.90 |
2925 | 2006.10.25 13:33 | sell | 1463 | 0.11 | 119.25 | 119.42 | 0.00 | ||
2926 | 2006.10.25 13:54 | close | 1463 | 0.11 | 119.19 | 119.42 | 0.00 | 5.54 | 714.44 |
2927 | 2006.10.25 14:20 | buy | 1464 | 0.11 | 119.06 | 118.89 | 0.00 | ||
2928 | 2006.10.25 14:23 | s/l | 1464 | 0.11 | 118.89 | 118.89 | 0.00 | -15.73 | 698.71 |
2929 | 2006.10.25 14:23 | buy | 1465 | 0.10 | 118.91 | 118.74 | 0.00 | ||
2930 | 2006.10.25 14:25 | close | 1465 | 0.10 | 118.97 | 118.74 | 0.00 | 5.04 | 703.75 |
2931 | 2006.10.25 14:25 | buy | 1466 | 0.11 | 119.00 | 118.83 | 0.00 | ||
2932 | 2006.10.25 14:29 | close | 1466 | 0.11 | 119.06 | 118.83 | 0.00 | 5.54 | 709.29 |
2933 | 2006.10.25 14:30 | buy | 1467 | 0.11 | 119.06 | 118.89 | 0.00 | ||
2934 | 2006.10.25 14:31 | close | 1467 | 0.11 | 119.12 | 118.89 | 0.00 | 5.54 | 714.83 |
2935 | 2006.10.25 14:33 | buy | 1468 | 0.11 | 119.05 | 118.88 | 0.00 | ||
2936 | 2006.10.25 14:49 | s/l | 1468 | 0.11 | 118.88 | 118.88 | 0.00 | -15.73 | 699.10 |
2937 | 2006.10.25 14:49 | buy | 1469 | 0.10 | 118.90 | 118.73 | 0.00 | ||
2938 | 2006.10.25 14:52 | close | 1469 | 0.10 | 118.96 | 118.73 | 0.00 | 5.04 | 704.14 |
2939 | 2006.10.25 14:52 | buy | 1470 | 0.11 | 118.99 | 118.82 | 0.00 | ||
2940 | 2006.10.25 15:14 | close | 1470 | 0.11 | 119.06 | 118.82 | 0.00 | 6.47 | 710.61 |
2941 | 2006.10.26 03:04 | buy | 1471 | 0.11 | 118.76 | 118.59 | 0.00 | ||
2942 | 2006.10.26 03:25 | close | 1471 | 0.11 | 118.83 | 118.59 | 0.00 | 6.48 | 717.09 |
2943 | 2006.10.26 03:40 | buy | 1472 | 0.11 | 118.76 | 118.59 | 0.00 | ||
2944 | 2006.10.26 04:04 | close | 1472 | 0.11 | 118.82 | 118.59 | 0.00 | 5.55 | 722.64 |
2945 | 2006.10.26 06:24 | sell | 1473 | 0.11 | 118.75 | 118.92 | 0.00 | ||
2946 | 2006.10.26 09:06 | close | 1473 | 0.11 | 118.68 | 118.92 | 0.00 | 6.49 | 729.13 |
2947 | 2006.10.26 09:06 | buy | 1474 | 0.11 | 118.67 | 118.50 | 0.00 | ||
2948 | 2006.10.26 09:16 | close | 1474 | 0.11 | 118.74 | 118.50 | 0.00 | 6.48 | 735.61 |
2949 | 2006.10.26 09:40 | buy | 1475 | 0.11 | 118.67 | 118.50 | 0.00 | ||
2950 | 2006.10.26 10:01 | close | 1475 | 0.11 | 118.73 | 118.50 | 0.00 | 5.56 | 741.17 |
2951 | 2006.10.26 19:52 | sell | 1476 | 0.11 | 118.53 | 118.70 | 0.00 | ||
2952 | 2006.10.26 20:19 | s/l | 1476 | 0.11 | 118.70 | 118.70 | 0.00 | -15.75 | 725.42 |
2953 | 2006.10.27 08:31 | buy | 1477 | 0.11 | 118.33 | 118.16 | 0.00 | ||
2954 | 2006.10.27 08:45 | s/l | 1477 | 0.11 | 118.16 | 118.16 | 0.00 | -15.83 | 709.59 |
2955 | 2006.10.27 08:45 | buy | 1478 | 0.11 | 118.16 | 117.99 | 0.00 | ||
2956 | 2006.10.27 08:56 | s/l | 1478 | 0.11 | 117.99 | 117.99 | 0.00 | -15.85 | 693.74 |
2957 | 2006.10.27 08:56 | buy | 1479 | 0.10 | 118.01 | 117.84 | 0.00 | ||
2958 | 2006.10.27 08:57 | s/l | 1479 | 0.10 | 117.84 | 117.84 | 0.00 | -14.43 | 679.31 |
2959 | 2006.10.27 08:57 | buy | 1480 | 0.10 | 117.86 | 117.69 | 0.00 | ||
2960 | 2006.10.27 09:01 | close | 1480 | 0.10 | 117.93 | 117.69 | 0.00 | 5.94 | 685.25 |
2961 | 2006.10.27 10:56 | sell | 1481 | 0.10 | 117.61 | 117.78 | 0.00 | ||
2962 | 2006.10.27 12:26 | close | 1481 | 0.10 | 117.54 | 117.78 | 0.00 | 5.96 | 691.21 |
2963 | 2006.10.29 23:21 | sell | 1482 | 0.10 | 117.37 | 117.54 | 0.00 | ||
2964 | 2006.10.30 02:32 | s/l | 1482 | 0.10 | 117.54 | 117.54 | 0.00 | -15.96 | 675.26 |
2965 | 2006.10.30 07:52 | buy | 1483 | 0.10 | 117.24 | 117.07 | 0.00 | ||
2966 | 2006.10.30 08:12 | close | 1483 | 0.10 | 117.31 | 117.07 | 0.00 | 5.97 | 681.23 |
2967 | 2006.10.30 08:39 | sell | 1484 | 0.10 | 117.45 | 117.62 | 0.00 | ||
2968 | 2006.10.30 08:59 | close | 1484 | 0.10 | 117.38 | 117.62 | 0.00 | 5.96 | 687.19 |
2969 | 2006.10.30 22:48 | sell | 1485 | 0.10 | 117.50 | 117.67 | 0.00 | ||
2970 | 2006.10.31 00:51 | close | 1485 | 0.10 | 117.42 | 117.67 | 0.00 | 5.31 | 692.50 |
2971 | 2006.10.31 02:22 | sell | 1486 | 0.10 | 117.59 | 117.76 | 0.00 | ||
2972 | 2006.10.31 02:48 | s/l | 1486 | 0.10 | 117.76 | 117.76 | 0.00 | -14.43 | 678.07 |
2973 | 2006.10.31 02:48 | sell | 1487 | 0.10 | 117.75 | 117.92 | 0.00 | ||
2974 | 2006.10.31 03:06 | close | 1487 | 0.10 | 117.67 | 117.92 | 0.00 | 6.80 | 684.87 |
2975 | 2006.10.31 03:42 | buy | 1488 | 0.10 | 117.54 | 117.37 | 0.00 | ||
2976 | 2006.10.31 04:06 | close | 1488 | 0.10 | 117.63 | 117.37 | 0.00 | 7.65 | 692.52 |
2977 | 2006.10.31 11:01 | sell | 1489 | 0.10 | 117.15 | 117.32 | 0.00 | ||
2978 | 2006.10.31 11:03 | close | 1489 | 0.10 | 117.06 | 117.32 | 0.00 | 7.69 | 700.21 |
2979 | 2006.10.31 11:45 | buy | 1490 | 0.11 | 116.73 | 116.56 | 0.00 | ||
2980 | 2006.10.31 11:55 | close | 1490 | 0.11 | 116.81 | 116.56 | 0.00 | 7.53 | 707.74 |
2981 | 2006.10.31 13:03 | sell | 1491 | 0.11 | 116.76 | 116.93 | 0.00 | ||
2982 | 2006.10.31 13:19 | s/l | 1491 | 0.11 | 116.93 | 116.93 | 0.00 | -15.99 | 691.75 |
2983 | 2006.10.31 13:19 | sell | 1492 | 0.10 | 116.92 | 117.09 | 0.00 | ||
2984 | 2006.10.31 14:09 | close | 1492 | 0.10 | 116.84 | 117.09 | 0.00 | 6.85 | 698.60 |
2985 | 2006.10.31 19:15 | sell | 1493 | 0.10 | 116.86 | 117.03 | 0.00 | ||
2986 | 2006.10.31 22:24 | s/l | 1493 | 0.10 | 117.03 | 117.03 | 0.00 | -14.53 | 684.07 |
2987 | 2006.11.01 02:45 | sell | 1494 | 0.10 | 117.02 | 117.19 | 0.00 | ||
2988 | 2006.11.01 06:57 | close | 1494 | 0.10 | 116.91 | 117.19 | 0.00 | 9.41 | 693.48 |
2989 | 2006.11.01 10:54 | sell | 1495 | 0.10 | 117.10 | 117.27 | 0.00 | ||
2990 | 2006.11.01 10:58 | close | 1495 | 0.10 | 117.02 | 117.27 | 0.00 | 6.84 | 700.32 |
2991 | 2006.11.01 11:23 | sell | 1496 | 0.11 | 117.10 | 117.27 | 0.00 | ||
2992 | 2006.11.01 11:48 | close | 1496 | 0.11 | 117.00 | 117.27 | 0.00 | 9.40 | 709.72 |
2993 | 2006.11.01 13:24 | sell | 1497 | 0.11 | 117.08 | 117.25 | 0.00 | ||
2994 | 2006.11.01 14:21 | close | 1497 | 0.11 | 116.99 | 117.25 | 0.00 | 8.46 | 718.18 |
2995 | 2006.11.01 17:44 | sell | 1498 | 0.11 | 117.14 | 117.31 | 0.00 | ||
2996 | 2006.11.01 19:54 | s/l | 1498 | 0.11 | 117.31 | 117.31 | 0.00 | -15.94 | 702.24 |
2997 | 2006.11.02 02:24 | sell | 1499 | 0.11 | 117.32 | 117.49 | 0.00 | ||
2998 | 2006.11.02 02:30 | close | 1499 | 0.11 | 117.25 | 117.49 | 0.00 | 6.57 | 708.81 |
2999 | 2006.11.02 02:36 | sell | 1500 | 0.11 | 117.32 | 117.49 | 0.00 | ||
3000 | 2006.11.02 03:03 | close | 1500 | 0.11 | 117.26 | 117.49 | 0.00 | 5.63 | 714.44 |
3001 | 2006.11.02 03:38 | buy | 1501 | 0.11 | 117.13 | 116.96 | 0.00 | ||
3002 | 2006.11.02 04:35 | s/l | 1501 | 0.11 | 116.96 | 116.96 | 0.00 | -15.99 | 698.45 |
3003 | 2006.11.02 11:33 | buy | 1502 | 0.10 | 117.03 | 116.86 | 0.00 | ||
3004 | 2006.11.02 12:00 | close | 1502 | 0.10 | 117.11 | 116.86 | 0.00 | 6.83 | 705.28 |
3005 | 2006.11.02 17:32 | sell | 1503 | 0.11 | 117.19 | 117.36 | 0.00 | ||
3006 | 2006.11.02 18:53 | close | 1503 | 0.11 | 117.13 | 117.36 | 0.00 | 5.63 | 710.91 |
3007 | 2006.11.03 03:22 | buy | 1504 | 0.11 | 117.06 | 116.89 | 0.00 | ||
3008 | 2006.11.03 05:29 | close | 1504 | 0.11 | 117.12 | 116.89 | 0.00 | 5.64 | 716.55 |
3009 | 2006.11.03 08:21 | sell | 1505 | 0.11 | 117.28 | 117.45 | 0.00 | ||
3010 | 2006.11.03 08:27 | close | 1505 | 0.11 | 117.22 | 117.45 | 0.00 | 5.63 | 722.18 |
3011 | 2006.11.03 08:31 | sell | 1506 | 0.11 | 117.29 | 117.46 | 0.00 | ||
3012 | 2006.11.03 08:31 | s/l | 1506 | 0.11 | 117.46 | 117.46 | 0.00 | -15.92 | 706.26 |
3013 | 2006.11.03 08:31 | sell | 1507 | 0.11 | 117.44 | 117.61 | 0.00 | ||
3014 | 2006.11.03 08:31 | s/l | 1507 | 0.11 | 117.61 | 117.61 | 0.00 | -15.90 | 690.36 |
3015 | 2006.11.03 08:31 | sell | 1508 | 0.10 | 117.59 | 117.76 | 0.00 | ||
3016 | 2006.11.03 08:32 | s/l | 1508 | 0.10 | 117.76 | 117.76 | 0.00 | -14.43 | 675.93 |
3017 | 2006.11.03 08:32 | sell | 1509 | 0.10 | 117.75 | 117.92 | 0.00 | ||
3018 | 2006.11.03 08:33 | s/l | 1509 | 0.10 | 117.92 | 117.92 | 0.00 | -14.42 | 661.51 |
3019 | 2006.11.03 08:33 | sell | 1510 | 0.10 | 117.90 | 118.07 | 0.00 | ||
3020 | 2006.11.03 08:34 | close | 1510 | 0.10 | 117.75 | 118.07 | 0.00 | 12.74 | 674.25 |
3021 | 2006.11.03 08:34 | sell | 1511 | 0.10 | 117.72 | 117.89 | 0.00 | ||
3022 | 2006.11.03 08:39 | s/l | 1511 | 0.10 | 117.89 | 117.89 | 0.00 | -14.42 | 659.83 |
3023 | 2006.11.03 08:39 | sell | 1512 | 0.10 | 117.87 | 118.04 | 0.00 | ||
3024 | 2006.11.03 08:47 | s/l | 1512 | 0.10 | 118.04 | 118.04 | 0.00 | -14.40 | 645.43 |
3025 | 2006.11.03 08:47 | sell | 1513 | 0.10 | 118.03 | 118.20 | 0.00 | ||
3026 | 2006.11.03 08:50 | close | 1513 | 0.10 | 117.86 | 118.20 | 0.00 | 14.42 | 659.85 |
3027 | 2006.11.03 08:51 | sell | 1514 | 0.10 | 117.83 | 118.00 | 0.00 | ||
3028 | 2006.11.03 08:52 | s/l | 1514 | 0.10 | 118.00 | 118.00 | 0.00 | -14.41 | 645.44 |
3029 | 2006.11.03 08:52 | sell | 1515 | 0.10 | 117.98 | 118.15 | 0.00 | ||
3030 | 2006.11.03 09:01 | s/l | 1515 | 0.10 | 118.15 | 118.15 | 0.00 | -14.38 | 631.06 |
3031 | 2006.11.03 14:49 | buy | 1516 | 0.09 | 118.00 | 117.83 | 0.00 | ||
3032 | 2006.11.05 17:03 | close | 1516 | 0.09 | 118.07 | 117.83 | 0.00 | 5.34 | 636.40 |
3033 | 2006.11.06 11:04 | buy | 1517 | 0.10 | 118.34 | 118.17 | 0.00 | ||
3034 | 2006.11.06 11:29 | close | 1517 | 0.10 | 118.38 | 118.17 | 0.00 | 3.38 | 639.78 |
3035 | 2006.11.07 09:21 | buy | 1518 | 0.10 | 117.52 | 117.35 | 0.00 | ||
3036 | 2006.11.07 09:43 | s/l | 1518 | 0.10 | 117.35 | 117.35 | 0.00 | -14.49 | 625.29 |
3037 | 2006.11.07 09:43 | buy | 1519 | 0.09 | 117.37 | 117.20 | 0.00 | ||
3038 | 2006.11.07 10:03 | close | 1519 | 0.09 | 117.43 | 117.20 | 0.00 | 4.60 | 629.89 |
3039 | 2006.11.07 14:16 | sell | 1520 | 0.09 | 117.46 | 117.63 | 0.00 | ||
3040 | 2006.11.07 14:29 | s/l | 1520 | 0.09 | 117.63 | 117.63 | 0.00 | -13.01 | 616.88 |
3041 | 2006.11.07 14:29 | sell | 1521 | 0.09 | 117.61 | 117.78 | 0.00 | ||
3042 | 2006.11.08 02:17 | s/l | 1521 | 0.09 | 117.78 | 117.78 | 0.00 | -14.34 | 602.55 |
3043 | 2006.11.09 17:52 | buy | 1522 | 0.09 | 117.75 | 117.58 | 0.00 | ||
3044 | 2006.11.09 18:40 | close | 1522 | 0.09 | 117.84 | 117.58 | 0.00 | 6.87 | 609.42 |
3045 | 2006.11.10 00:01 | sell | 1523 | 0.09 | 117.63 | 117.80 | 0.00 | ||
3046 | 2006.11.10 00:03 | close | 1523 | 0.09 | 117.57 | 117.80 | 0.00 | 4.59 | 614.01 |
3047 | 2006.11.10 03:30 | buy | 1524 | 0.09 | 117.46 | 117.29 | 0.00 | ||
3048 | 2006.11.10 04:01 | s/l | 1524 | 0.09 | 117.29 | 117.29 | 0.00 | -13.04 | 600.97 |
3049 | 2006.11.10 04:05 | buy | 1525 | 0.09 | 117.21 | 117.04 | 0.00 | ||
3050 | 2006.11.10 04:07 | close | 1525 | 0.09 | 117.26 | 117.04 | 0.00 | 3.84 | 604.81 |
3051 | 2006.11.12 20:24 | buy | 1526 | 0.09 | 117.24 | 117.07 | 0.00 | ||
3052 | 2006.11.13 01:04 | close | 1526 | 0.09 | 117.30 | 117.07 | 0.00 | 5.65 | 610.45 |
3053 | 2006.11.13 19:57 | sell | 1527 | 0.09 | 117.78 | 117.95 | 0.00 | ||
3054 | 2006.11.13 20:57 | close | 1527 | 0.09 | 117.71 | 117.95 | 0.00 | 5.35 | 615.80 |
3055 | 2006.11.14 03:25 | sell | 1528 | 0.09 | 117.65 | 117.82 | 0.00 | ||
3056 | 2006.11.14 03:58 | s/l | 1528 | 0.09 | 117.82 | 117.82 | 0.00 | -12.99 | 602.81 |
3057 | 2006.11.14 03:58 | sell | 1529 | 0.09 | 117.80 | 117.97 | 0.00 | ||
3058 | 2006.11.14 04:45 | s/l | 1529 | 0.09 | 117.97 | 117.97 | 0.00 | -12.97 | 589.84 |
3059 | 2006.11.14 10:05 | sell | 1530 | 0.09 | 117.57 | 117.74 | 0.00 | ||
3060 | 2006.11.14 10:08 | close | 1530 | 0.09 | 117.51 | 117.74 | 0.00 | 4.60 | 594.44 |
3061 | 2006.11.14 10:10 | sell | 1531 | 0.09 | 117.57 | 117.74 | 0.00 | ||
3062 | 2006.11.14 10:12 | s/l | 1531 | 0.09 | 117.74 | 117.74 | 0.00 | -12.99 | 581.45 |
3063 | 2006.11.14 10:12 | sell | 1532 | 0.09 | 117.72 | 117.89 | 0.00 | ||
3064 | 2006.11.14 10:15 | close | 1532 | 0.09 | 117.66 | 117.89 | 0.00 | 4.59 | 586.04 |
3065 | 2006.11.14 10:15 | sell | 1533 | 0.09 | 117.65 | 117.82 | 0.00 | ||
3066 | 2006.11.14 10:17 | close | 1533 | 0.09 | 117.59 | 117.82 | 0.00 | 4.59 | 590.63 |
3067 | 2006.11.14 10:17 | sell | 1534 | 0.09 | 117.57 | 117.74 | 0.00 | ||
3068 | 2006.11.14 11:09 | s/l | 1534 | 0.09 | 117.74 | 117.74 | 0.00 | -12.99 | 577.64 |
3069 | 2006.11.15 08:36 | sell | 1535 | 0.09 | 118.16 | 118.33 | 0.00 | ||
3070 | 2006.11.15 10:05 | close | 1535 | 0.09 | 118.06 | 118.33 | 0.00 | 7.62 | 585.26 |
3071 | 2006.11.16 04:01 | sell | 1536 | 0.09 | 118.26 | 118.43 | 0.00 | ||
3072 | 2006.11.16 04:27 | close | 1536 | 0.09 | 118.19 | 118.43 | 0.00 | 5.33 | 590.59 |
3073 | 2006.11.16 08:30 | buy | 1537 | 0.09 | 117.84 | 117.67 | 0.00 | ||
3074 | 2006.11.16 08:31 | close | 1537 | 0.09 | 117.93 | 117.67 | 0.00 | 6.87 | 597.46 |
3075 | 2006.11.17 09:12 | buy | 1538 | 0.09 | 118.08 | 117.91 | 0.00 | ||
3076 | 2006.11.17 09:56 | s/l | 1538 | 0.09 | 117.91 | 117.91 | 0.00 | -12.98 | 584.48 |
3077 | 2006.11.17 09:56 | buy | 1539 | 0.09 | 117.93 | 117.76 | 0.00 | ||
3078 | 2006.11.17 10:05 | s/l | 1539 | 0.09 | 117.76 | 117.76 | 0.00 | -12.99 | 571.49 |
3079 | 2006.11.17 10:17 | buy | 1540 | 0.09 | 117.72 | 117.55 | 0.00 | ||
3080 | 2006.11.17 10:38 | s/l | 1540 | 0.09 | 117.55 | 117.55 | 0.00 | -13.02 | 558.47 |
3081 | 2006.11.17 10:38 | buy | 1541 | 0.08 | 117.57 | 117.40 | 0.00 | ||
3082 | 2006.11.17 10:47 | close | 1541 | 0.08 | 117.65 | 117.40 | 0.00 | 5.44 | 563.91 |
3083 | 2006.11.17 10:47 | buy | 1542 | 0.08 | 117.66 | 117.49 | 0.00 | ||
3084 | 2006.11.17 11:47 | close | 1542 | 0.08 | 117.75 | 117.49 | 0.00 | 6.11 | 570.02 |
3085 | 2006.11.17 14:38 | sell | 1543 | 0.09 | 117.74 | 117.91 | 0.00 | ||
3086 | 2006.11.17 15:05 | s/l | 1543 | 0.09 | 117.91 | 117.91 | 0.00 | -12.98 | 557.04 |
3087 | 2006.11.20 02:30 | sell | 1544 | 0.08 | 117.92 | 118.09 | 0.00 | ||
3088 | 2006.11.20 03:09 | s/l | 1544 | 0.08 | 118.09 | 118.09 | 0.00 | -11.51 | 545.53 |
3089 | 2006.11.20 05:48 | sell | 1545 | 0.08 | 118.07 | 118.24 | 0.00 | ||
3090 | 2006.11.20 19:14 | close | 1545 | 0.08 | 117.99 | 118.24 | 0.00 | 5.42 | 550.95 |
3091 | 2006.11.20 19:14 | buy | 1546 | 0.08 | 117.91 | 117.74 | 0.00 | ||
3092 | 2006.11.20 19:16 | close | 1546 | 0.08 | 117.98 | 117.74 | 0.00 | 4.75 | 555.70 |
3093 | 2006.11.21 10:59 | buy | 1547 | 0.08 | 117.92 | 117.75 | 0.00 | ||
3094 | 2006.11.21 11:24 | close | 1547 | 0.08 | 117.98 | 117.75 | 0.00 | 4.07 | 559.77 |
3095 | 2006.11.21 11:54 | sell | 1548 | 0.08 | 118.02 | 118.19 | 0.00 | ||
3096 | 2006.11.21 13:51 | close | 1548 | 0.08 | 117.96 | 118.19 | 0.00 | 4.07 | 563.84 |
3097 | 2006.11.22 07:20 | buy | 1549 | 0.08 | 117.04 | 116.87 | 0.00 | ||
3098 | 2006.11.22 07:38 | close | 1549 | 0.08 | 117.11 | 116.87 | 0.00 | 4.78 | 568.62 |
3099 | 2006.11.22 07:40 | buy | 1550 | 0.09 | 117.04 | 116.87 | 0.00 | ||
3100 | 2006.11.22 08:19 | s/l | 1550 | 0.09 | 116.87 | 116.87 | 0.00 | -13.09 | 555.53 |
3101 | 2006.11.22 08:26 | buy | 1551 | 0.08 | 116.80 | 116.63 | 0.00 | ||
3102 | 2006.11.22 08:37 | close | 1551 | 0.08 | 116.85 | 116.63 | 0.00 | 3.42 | 558.95 |
3103 | 2006.11.22 08:50 | buy | 1552 | 0.08 | 116.80 | 116.63 | 0.00 | ||
3104 | 2006.11.22 08:57 | close | 1552 | 0.08 | 116.85 | 116.63 | 0.00 | 3.42 | 562.37 |
3105 | 2006.11.22 10:24 | buy | 1553 | 0.08 | 116.47 | 116.30 | 0.00 | ||
3106 | 2006.11.22 10:33 | close | 1553 | 0.08 | 116.52 | 116.30 | 0.00 | 3.43 | 565.80 |
3107 | 2006.11.22 12:43 | sell | 1554 | 0.08 | 116.83 | 117.00 | 0.00 | ||
3108 | 2006.11.22 13:00 | close | 1554 | 0.08 | 116.77 | 117.00 | 0.00 | 4.11 | 569.91 |
3109 | 2006.11.23 05:16 | sell | 1555 | 0.09 | 116.42 | 116.59 | 0.00 | ||
3110 | 2006.11.23 05:28 | close | 1555 | 0.09 | 116.35 | 116.59 | 0.00 | 5.41 | 575.32 |
3111 | 2006.11.24 03:22 | buy | 1556 | 0.09 | 116.16 | 115.99 | 0.00 | ||
3112 | 2006.11.24 03:25 | s/l | 1556 | 0.09 | 115.99 | 115.99 | 0.00 | -13.19 | 562.13 |
3113 | 2006.11.24 03:25 | buy | 1557 | 0.08 | 116.01 | 115.84 | 0.00 | ||
3114 | 2006.11.24 03:32 | s/l | 1557 | 0.08 | 115.84 | 115.84 | 0.00 | -11.74 | 550.39 |
3115 | 2006.11.24 03:32 | buy | 1558 | 0.08 | 115.86 | 115.69 | 0.00 | ||
3116 | 2006.11.24 03:37 | close | 1558 | 0.08 | 115.93 | 115.69 | 0.00 | 4.83 | 555.22 |
3117 | 2006.11.24 03:37 | buy | 1559 | 0.08 | 115.96 | 115.79 | 0.00 | ||
3118 | 2006.11.24 03:43 | s/l | 1559 | 0.08 | 115.79 | 115.79 | 0.00 | -11.75 | 543.47 |
3119 | 2006.11.24 03:43 | buy | 1560 | 0.08 | 115.81 | 115.64 | 0.00 | ||
3120 | 2006.11.24 03:54 | close | 1560 | 0.08 | 115.88 | 115.64 | 0.00 | 4.83 | 548.30 |
3121 | 2006.11.24 03:54 | buy | 1561 | 0.08 | 115.91 | 115.74 | 0.00 | ||
3122 | 2006.11.24 05:20 | s/l | 1561 | 0.08 | 115.74 | 115.74 | 0.00 | -11.75 | 536.55 |
3123 | 2006.11.24 06:23 | buy | 1562 | 0.08 | 115.72 | 115.55 | 0.00 | ||
3124 | 2006.11.24 06:34 | close | 1562 | 0.08 | 115.79 | 115.55 | 0.00 | 4.84 | 541.39 |
3125 | 2006.11.24 06:37 | buy | 1563 | 0.08 | 115.72 | 115.55 | 0.00 | ||
3126 | 2006.11.24 10:43 | close | 1563 | 0.08 | 115.79 | 115.55 | 0.00 | 4.84 | 546.23 |
3127 | 2006.11.26 20:10 | sell | 1564 | 0.08 | 115.73 | 115.90 | 0.00 | ||
3128 | 2006.11.26 20:48 | close | 1564 | 0.08 | 115.66 | 115.90 | 0.00 | 4.84 | 551.07 |
3129 | 2006.11.26 23:49 | sell | 1565 | 0.08 | 115.91 | 116.08 | 0.00 | ||
3130 | 2006.11.27 00:04 | close | 1565 | 0.08 | 115.84 | 116.08 | 0.00 | 3.63 | 554.71 |
3131 | 2006.11.27 00:25 | sell | 1566 | 0.08 | 115.95 | 116.12 | 0.00 | ||
3132 | 2006.11.27 00:41 | s/l | 1566 | 0.08 | 116.12 | 116.12 | 0.00 | -11.71 | 543.00 |
3133 | 2006.11.27 00:41 | sell | 1567 | 0.08 | 116.11 | 116.28 | 0.00 | ||
3134 | 2006.11.27 01:21 | close | 1567 | 0.08 | 116.01 | 116.28 | 0.00 | 6.90 | 549.90 |
3135 | 2006.11.27 01:29 | buy | 1568 | 0.08 | 115.97 | 115.80 | 0.00 | ||
3136 | 2006.11.27 01:39 | close | 1568 | 0.08 | 116.06 | 115.80 | 0.00 | 6.20 | 556.10 |
3137 | 2006.11.27 02:28 | buy | 1569 | 0.08 | 116.02 | 115.85 | 0.00 | ||
3138 | 2006.11.27 03:29 | close | 1569 | 0.08 | 116.11 | 115.85 | 0.00 | 6.20 | 562.30 |
3139 | 2006.11.27 03:57 | sell | 1570 | 0.08 | 116.34 | 116.51 | 0.00 | ||
3140 | 2006.11.27 04:25 | close | 1570 | 0.08 | 116.22 | 116.51 | 0.00 | 8.26 | 570.56 |
3141 | 2006.11.27 04:32 | buy | 1571 | 0.09 | 116.07 | 115.90 | 0.00 | ||
3142 | 2006.11.27 08:39 | close | 1571 | 0.09 | 116.18 | 115.90 | 0.00 | 8.52 | 579.08 |
3143 | 2006.11.27 14:13 | buy | 1572 | 0.09 | 116.01 | 115.84 | 0.00 | ||
3144 | 2006.11.27 16:00 | close | 1572 | 0.09 | 116.09 | 115.84 | 0.00 | 6.20 | 585.28 |
3145 | 2006.11.27 19:42 | buy | 1573 | 0.09 | 116.02 | 115.85 | 0.00 | ||
3146 | 2006.11.28 00:12 | close | 1573 | 0.09 | 116.10 | 115.85 | 0.00 | 7.25 | 592.52 |
3147 | 2006.11.28 03:07 | buy | 1574 | 0.09 | 116.03 | 115.86 | 0.00 | ||
3148 | 2006.11.28 03:26 | close | 1574 | 0.09 | 116.11 | 115.86 | 0.00 | 6.20 | 598.72 |
3149 | 2006.11.28 08:33 | buy | 1575 | 0.09 | 116.15 | 115.98 | 0.00 | ||
3150 | 2006.11.28 10:04 | close | 1575 | 0.09 | 116.25 | 115.98 | 0.00 | 7.74 | 606.46 |
3151 | 2006.11.28 13:17 | buy | 1576 | 0.09 | 115.96 | 115.79 | 0.00 | ||
3152 | 2006.11.28 13:19 | close | 1576 | 0.09 | 116.06 | 115.79 | 0.00 | 7.75 | 614.21 |
3153 | 2006.11.28 13:36 | buy | 1577 | 0.09 | 115.96 | 115.79 | 0.00 | ||
3154 | 2006.11.28 13:39 | close | 1577 | 0.09 | 116.06 | 115.79 | 0.00 | 7.75 | 621.96 |
3155 | 2006.11.28 18:52 | buy | 1578 | 0.09 | 116.06 | 115.89 | 0.00 | ||
3156 | 2006.11.28 19:11 | s/l | 1578 | 0.09 | 115.89 | 115.89 | 0.00 | -13.20 | 608.76 |
3157 | 2006.11.28 19:13 | buy | 1579 | 0.09 | 115.88 | 115.71 | 0.00 | ||
3158 | 2006.11.28 19:24 | s/l | 1579 | 0.09 | 115.71 | 115.71 | 0.00 | -13.22 | 595.54 |
3159 | 2006.11.28 19:24 | buy | 1580 | 0.09 | 115.73 | 115.56 | 0.00 | ||
3160 | 2006.11.28 19:39 | close | 1580 | 0.09 | 115.80 | 115.56 | 0.00 | 5.44 | 600.98 |
3161 | 2006.11.28 19:39 | buy | 1581 | 0.09 | 115.83 | 115.66 | 0.00 | ||
3162 | 2006.11.28 20:16 | s/l | 1581 | 0.09 | 115.66 | 115.66 | 0.00 | -13.23 | 587.75 |
3163 | 2006.11.29 02:39 | sell | 1582 | 0.09 | 115.90 | 116.07 | 0.00 | ||
3164 | 2006.11.29 03:18 | s/l | 1582 | 0.09 | 116.07 | 116.07 | 0.00 | -13.18 | 574.57 |
3165 | 2006.11.29 03:23 | sell | 1583 | 0.09 | 116.12 | 116.29 | 0.00 | ||
3166 | 2006.11.29 07:02 | s/l | 1583 | 0.09 | 116.29 | 116.29 | 0.00 | -13.16 | 561.41 |
3167 | 2006.11.29 07:28 | sell | 1584 | 0.08 | 116.41 | 116.58 | 0.00 | ||
3168 | 2006.11.29 08:04 | close | 1584 | 0.08 | 116.32 | 116.58 | 0.00 | 6.19 | 567.60 |
3169 | 2006.11.29 10:06 | sell | 1585 | 0.09 | 116.10 | 116.27 | 0.00 | ||
3170 | 2006.11.29 10:11 | close | 1585 | 0.09 | 116.01 | 116.27 | 0.00 | 6.98 | 574.58 |
3171 | 2006.11.29 10:27 | sell | 1586 | 0.09 | 116.10 | 116.27 | 0.00 | ||
3172 | 2006.11.29 11:06 | s/l | 1586 | 0.09 | 116.27 | 116.27 | 0.00 | -13.16 | 561.42 |
3173 | 2006.11.29 11:19 | sell | 1587 | 0.08 | 116.28 | 116.45 | 0.00 | ||
3174 | 2006.11.29 12:27 | close | 1587 | 0.08 | 116.20 | 116.45 | 0.00 | 5.51 | 566.93 |
3175 | 2006.11.29 15:52 | sell | 1588 | 0.09 | 116.44 | 116.61 | 0.00 | ||
3176 | 2006.11.29 16:43 | close | 1588 | 0.09 | 116.34 | 116.61 | 0.00 | 7.74 | 574.67 |
3177 | 2006.11.29 20:40 | sell | 1589 | 0.09 | 116.48 | 116.65 | 0.00 | ||
3178 | 2006.11.29 21:01 | close | 1589 | 0.09 | 116.40 | 116.65 | 0.00 | 6.19 | 580.86 |
3179 | 2006.11.29 21:04 | buy | 1590 | 0.09 | 116.31 | 116.14 | 0.00 | ||
3180 | 2006.11.29 21:15 | s/l | 1590 | 0.09 | 116.14 | 116.14 | 0.00 | -13.17 | 567.69 |
3181 | 2006.11.29 21:15 | buy | 1591 | 0.09 | 116.16 | 115.99 | 0.00 | ||
3182 | 2006.11.29 21:22 | close | 1591 | 0.09 | 116.25 | 115.99 | 0.00 | 6.97 | 574.66 |
3183 | 2006.11.29 21:22 | buy | 1592 | 0.09 | 116.26 | 116.09 | 0.00 | ||
3184 | 2006.11.30 00:29 | s/l | 1592 | 0.09 | 116.09 | 116.09 | 0.00 | -10.04 | 564.63 |
3185 | 2006.11.30 00:29 | buy | 1593 | 0.08 | 116.11 | 115.94 | 0.00 | ||
3186 | 2006.11.30 01:29 | close | 1593 | 0.08 | 116.17 | 115.94 | 0.00 | 4.13 | 568.76 |
3187 | 2006.11.30 10:08 | buy | 1594 | 0.09 | 115.80 | 115.63 | 0.00 | ||
3188 | 2006.11.30 11:01 | s/l | 1594 | 0.09 | 115.63 | 115.63 | 0.00 | -13.23 | 555.53 |
3189 | 2006.11.30 14:20 | sell | 1595 | 0.08 | 115.82 | 115.99 | 0.00 | ||
3190 | 2006.11.30 15:38 | close | 1595 | 0.08 | 115.71 | 115.99 | 0.00 | 7.61 | 563.14 |
3191 | 2006.11.30 18:09 | buy | 1596 | 0.08 | 115.68 | 115.51 | 0.00 | ||
3192 | 2006.11.30 18:30 | close | 1596 | 0.08 | 115.77 | 115.51 | 0.00 | 6.22 | 569.36 |
3193 | 2006.11.30 18:37 | buy | 1597 | 0.09 | 115.68 | 115.51 | 0.00 | ||
3194 | 2006.11.30 20:44 | s/l | 1597 | 0.09 | 115.51 | 115.51 | 0.00 | -13.25 | 556.11 |
3195 | 2006.12.01 01:33 | sell | 1598 | 0.08 | 115.94 | 116.11 | 0.00 | ||
3196 | 2006.12.01 01:37 | close | 1598 | 0.08 | 115.88 | 116.11 | 0.00 | 4.14 | 560.25 |
3197 | 2006.12.01 01:47 | sell | 1599 | 0.08 | 115.94 | 116.11 | 0.00 | ||
3198 | 2006.12.01 02:06 | close | 1599 | 0.08 | 115.88 | 116.11 | 0.00 | 4.14 | 564.39 |
3199 | 2006.12.01 03:24 | sell | 1600 | 0.08 | 116.11 | 116.28 | 0.00 | ||
3200 | 2006.12.01 05:03 | s/l | 1600 | 0.08 | 116.28 | 116.28 | 0.00 | -11.70 | 552.69 |
3201 | 2006.12.01 10:00 | buy | 1601 | 0.08 | 115.75 | 115.58 | 0.00 | ||
3202 | 2006.12.01 10:03 | close | 1601 | 0.08 | 115.81 | 115.58 | 0.00 | 4.14 | 556.83 |
3203 | 2006.12.01 10:08 | buy | 1602 | 0.08 | 115.75 | 115.58 | 0.00 | ||
3204 | 2006.12.01 10:16 | close | 1602 | 0.08 | 115.81 | 115.58 | 0.00 | 4.14 | 560.97 |
3205 | 2006.12.01 10:18 | buy | 1603 | 0.08 | 115.75 | 115.58 | 0.00 | ||
3206 | 2006.12.01 10:27 | s/l | 1603 | 0.08 | 115.58 | 115.58 | 0.00 | -11.77 | 549.20 |
3207 | 2006.12.01 10:27 | buy | 1604 | 0.08 | 115.60 | 115.43 | 0.00 | ||
3208 | 2006.12.01 10:29 | s/l | 1604 | 0.08 | 115.43 | 115.43 | 0.00 | -11.78 | 537.42 |
3209 | 2006.12.01 10:29 | buy | 1605 | 0.08 | 115.45 | 115.28 | 0.00 | ||
3210 | 2006.12.01 10:35 | s/l | 1605 | 0.08 | 115.28 | 115.28 | 0.00 | -11.80 | 525.62 |
3211 | 2006.12.01 10:35 | buy | 1606 | 0.08 | 115.30 | 115.13 | 0.00 | ||
3212 | 2006.12.01 10:37 | s/l | 1606 | 0.08 | 115.13 | 115.13 | 0.00 | -11.81 | 513.81 |
3213 | 2006.12.01 10:37 | buy | 1607 | 0.08 | 115.15 | 114.98 | 0.00 | ||
3214 | 2006.12.01 10:38 | s/l | 1607 | 0.08 | 114.98 | 114.98 | 0.00 | -11.83 | 501.98 |
3215 | 2006.12.01 10:38 | buy | 1608 | 0.08 | 115.00 | 114.83 | 0.00 | ||
3216 | 2006.12.01 10:39 | close | 1608 | 0.08 | 115.09 | 114.83 | 0.00 | 6.26 | 508.24 |
3217 | 2006.12.01 10:39 | buy | 1609 | 0.08 | 115.12 | 114.95 | 0.00 | ||
3218 | 2006.12.01 10:43 | close | 1609 | 0.08 | 115.21 | 114.95 | 0.00 | 6.25 | 514.49 |
3219 | 2006.12.01 10:43 | buy | 1610 | 0.08 | 115.23 | 115.06 | 0.00 | ||
3220 | 2006.12.01 10:47 | s/l | 1610 | 0.08 | 115.06 | 115.06 | 0.00 | -11.82 | 502.67 |
3221 | 2006.12.01 10:47 | buy | 1611 | 0.08 | 115.08 | 114.91 | 0.00 | ||
3222 | 2006.12.01 10:55 | close | 1611 | 0.08 | 115.17 | 114.91 | 0.00 | 6.25 | 508.92 |
3223 | 2006.12.01 10:55 | buy | 1612 | 0.08 | 115.19 | 115.02 | 0.00 | ||
3224 | 2006.12.01 11:33 | close | 1612 | 0.08 | 115.28 | 115.02 | 0.00 | 6.25 | 515.17 |
3225 | 2006.12.01 11:36 | sell | 1613 | 0.08 | 115.34 | 115.51 | 0.00 | ||
3226 | 2006.12.01 12:27 | close | 1613 | 0.08 | 115.26 | 115.51 | 0.00 | 5.55 | 520.72 |
3227 | 2006.12.01 14:14 | sell | 1614 | 0.08 | 115.37 | 115.54 | 0.00 | ||
3228 | 2006.12.03 17:47 | close | 1614 | 0.08 | 115.31 | 115.54 | 0.00 | 4.16 | 524.88 |
3229 | 2006.12.03 17:54 | buy | 1615 | 0.08 | 115.22 | 115.05 | 0.00 | ||
3230 | 2006.12.03 19:02 | close | 1615 | 0.08 | 115.30 | 115.05 | 0.00 | 5.55 | 530.43 |
3231 | 2006.12.03 21:59 | sell | 1616 | 0.08 | 115.51 | 115.68 | 0.00 | ||
3232 | 2006.12.03 22:41 | s/l | 1616 | 0.08 | 115.68 | 115.68 | 0.00 | -11.76 | 518.67 |
3233 | 2006.12.04 02:18 | sell | 1617 | 0.08 | 115.63 | 115.80 | 0.00 | ||
3234 | 2006.12.04 02:32 | close | 1617 | 0.08 | 115.54 | 115.80 | 0.00 | 6.23 | 524.90 |
3235 | 2006.12.04 02:41 | sell | 1618 | 0.08 | 115.63 | 115.80 | 0.00 | ||
3236 | 2006.12.04 04:00 | close | 1618 | 0.08 | 115.52 | 115.80 | 0.00 | 7.62 | 532.52 |
3237 | 2006.12.04 13:16 | sell | 1619 | 0.08 | 115.44 | 115.61 | 0.00 | ||
3238 | 2006.12.04 14:35 | close | 1619 | 0.08 | 115.37 | 115.61 | 0.00 | 4.85 | 537.37 |
3239 | 2006.12.05 08:31 | buy | 1620 | 0.08 | 114.51 | 114.34 | 0.00 | ||
3240 | 2006.12.05 08:47 | close | 1620 | 0.08 | 114.59 | 114.34 | 0.00 | 5.59 | 542.96 |
3241 | 2006.12.05 10:01 | sell | 1621 | 0.08 | 114.88 | 115.05 | 0.00 | ||
3242 | 2006.12.05 10:02 | close | 1621 | 0.08 | 114.77 | 115.05 | 0.00 | 7.67 | 550.63 |
3243 | 2006.12.05 10:11 | sell | 1622 | 0.08 | 114.88 | 115.05 | 0.00 | ||
3244 | 2006.12.05 10:27 | s/l | 1622 | 0.08 | 115.05 | 115.05 | 0.00 | -11.82 | 538.81 |
3245 | 2006.12.05 10:27 | sell | 1623 | 0.08 | 115.03 | 115.20 | 0.00 | ||
3246 | 2006.12.05 12:09 | close | 1623 | 0.08 | 114.92 | 115.20 | 0.00 | 7.66 | 546.47 |
3247 | 2006.12.05 19:10 | buy | 1624 | 0.08 | 114.88 | 114.71 | 0.00 | ||
3248 | 2006.12.05 20:19 | close | 1624 | 0.08 | 114.96 | 114.71 | 0.00 | 5.57 | 552.04 |
3249 | 2006.12.06 00:02 | buy | 1625 | 0.08 | 114.66 | 114.49 | 0.00 | ||
3250 | 2006.12.06 02:58 | close | 1625 | 0.08 | 114.77 | 114.49 | 0.00 | 7.67 | 559.71 |
3251 | 2006.12.06 06:14 | sell | 1626 | 0.08 | 115.11 | 115.28 | 0.00 | ||
3252 | 2006.12.06 06:25 | close | 1626 | 0.08 | 115.02 | 115.28 | 0.00 | 6.26 | 565.97 |
3253 | 2006.12.06 10:04 | buy | 1627 | 0.08 | 114.99 | 114.82 | 0.00 | ||
3254 | 2006.12.06 12:07 | close | 1627 | 0.08 | 115.07 | 114.82 | 0.00 | 5.56 | 571.53 |
3255 | 2006.12.06 19:19 | buy | 1628 | 0.09 | 115.25 | 115.08 | 0.00 | ||
3256 | 2006.12.06 19:51 | s/l | 1628 | 0.09 | 115.08 | 115.08 | 0.00 | -13.30 | 558.23 |
3257 | 2006.12.06 19:51 | buy | 1629 | 0.08 | 115.10 | 114.93 | 0.00 | ||
3258 | 2006.12.06 23:59 | s/l | 1629 | 0.08 | 114.93 | 114.93 | 0.00 | -11.83 | 546.40 |
3259 | 2006.12.07 02:34 | buy | 1630 | 0.08 | 114.77 | 114.60 | 0.00 | ||
3260 | 2006.12.07 02:37 | close | 1630 | 0.08 | 114.84 | 114.60 | 0.00 | 4.88 | 551.28 |
3261 | 2006.12.07 03:34 | sell | 1631 | 0.08 | 114.96 | 115.13 | 0.00 | ||
3262 | 2006.12.07 05:08 | close | 1631 | 0.08 | 114.88 | 115.13 | 0.00 | 5.57 | 556.85 |
3263 | 2006.12.07 06:55 | sell | 1632 | 0.08 | 115.01 | 115.18 | 0.00 | ||
3264 | 2006.12.07 08:12 | close | 1632 | 0.08 | 114.95 | 115.18 | 0.00 | 4.18 | 561.03 |
3265 | 2006.12.07 18:59 | buy | 1633 | 0.08 | 115.18 | 115.01 | 0.00 | ||
3266 | 2006.12.07 19:22 | close | 1633 | 0.08 | 115.23 | 115.01 | 0.00 | 3.47 | 564.50 |
3267 | 2006.12.08 01:15 | sell | 1634 | 0.08 | 115.29 | 115.46 | 0.00 | ||
3268 | 2006.12.08 04:51 | s/l | 1634 | 0.08 | 115.46 | 115.46 | 0.00 | -11.77 | 552.73 |
3269 | 2006.12.08 04:51 | sell | 1635 | 0.08 | 115.57 | 115.74 | 0.00 | ||
3270 | 2006.12.08 04:59 | close | 1635 | 0.08 | 115.48 | 115.74 | 0.00 | 6.23 | 558.96 |
3271 | 2006.12.08 07:39 | buy | 1636 | 0.08 | 115.53 | 115.36 | 0.00 | ||
3272 | 2006.12.08 08:17 | close | 1636 | 0.08 | 115.65 | 115.36 | 0.00 | 8.30 | 567.26 |
3273 | 2006.12.08 08:50 | buy | 1637 | 0.09 | 115.30 | 115.13 | 0.00 | ||
3274 | 2006.12.08 08:53 | s/l | 1637 | 0.09 | 115.13 | 115.13 | 0.00 | -13.30 | 553.96 |
3275 | 2006.12.08 08:53 | buy | 1638 | 0.08 | 115.13 | 114.96 | 0.00 | ||
3276 | 2006.12.08 09:16 | s/l | 1638 | 0.08 | 114.96 | 114.96 | 0.00 | -11.83 | 542.13 |
3277 | 2006.12.08 10:20 | sell | 1639 | 0.08 | 115.21 | 115.38 | 0.00 | ||
3278 | 2006.12.08 10:29 | s/l | 1639 | 0.08 | 115.38 | 115.38 | 0.00 | -11.79 | 530.34 |
3279 | 2006.12.08 10:29 | sell | 1640 | 0.08 | 115.36 | 115.53 | 0.00 | ||
3280 | 2006.12.08 11:25 | s/l | 1640 | 0.08 | 115.53 | 115.53 | 0.00 | -11.77 | 518.57 |
3281 | 2006.12.08 11:25 | sell | 1641 | 0.08 | 115.55 | 115.72 | 0.00 | ||
3282 | 2006.12.08 11:41 | s/l | 1641 | 0.08 | 115.72 | 115.72 | 0.00 | -11.75 | 506.82 |
3283 | 2006.12.08 11:41 | sell | 1642 | 0.08 | 115.70 | 115.87 | 0.00 | ||
3284 | 2006.12.08 11:48 | s/l | 1642 | 0.08 | 115.87 | 115.87 | 0.00 | -11.74 | 495.08 |
3285 | 2006.12.08 11:48 | sell | 1643 | 0.07 | 115.86 | 116.03 | 0.00 | ||
3286 | 2006.12.08 11:50 | s/l | 1643 | 0.07 | 116.03 | 116.03 | 0.00 | -10.26 | 484.82 |
3287 | 2006.12.08 11:50 | sell | 1644 | 0.07 | 116.02 | 116.19 | 0.00 | ||
3288 | 2006.12.08 11:51 | s/l | 1644 | 0.07 | 116.19 | 116.19 | 0.00 | -10.24 | 474.58 |
3289 | 2006.12.08 11:51 | sell | 1645 | 0.07 | 116.17 | 116.34 | 0.00 | ||
3290 | 2006.12.08 11:54 | s/l | 1645 | 0.07 | 116.34 | 116.34 | 0.00 | -10.23 | 464.35 |
3291 | 2006.12.08 11:54 | sell | 1646 | 0.07 | 116.33 | 116.50 | 0.00 | ||
3292 | 2006.12.08 12:00 | close | 1646 | 0.07 | 116.21 | 116.50 | 0.00 | 7.23 | 471.58 |
3293 | 2006.12.08 12:01 | sell | 1647 | 0.07 | 116.36 | 116.53 | 0.00 | ||
3294 | 2006.12.08 12:02 | close | 1647 | 0.07 | 116.28 | 116.53 | 0.00 | 4.82 | 476.40 |
3295 | 2006.12.08 12:08 | sell | 1648 | 0.07 | 116.36 | 116.53 | 0.00 | ||
3296 | 2006.12.08 12:17 | close | 1648 | 0.07 | 116.27 | 116.53 | 0.00 | 5.42 | 481.82 |
3297 | 2006.12.10 18:19 | buy | 1649 | 0.07 | 116.28 | 116.11 | 0.00 | ||
3298 | 2006.12.10 19:08 | close | 1649 | 0.07 | 116.34 | 116.11 | 0.00 | 3.61 | 485.43 |
3299 | 2006.12.10 21:05 | buy | 1650 | 0.07 | 116.69 | 116.52 | 0.00 | ||
3300 | 2006.12.10 22:09 | close | 1650 | 0.07 | 116.76 | 116.52 | 0.00 | 4.20 | 489.63 |
3301 | 2006.12.11 02:13 | buy | 1651 | 0.07 | 116.79 | 116.62 | 0.00 | ||
3302 | 2006.12.11 02:48 | s/l | 1651 | 0.07 | 116.62 | 116.62 | 0.00 | -10.20 | 479.43 |
3303 | 2006.12.11 02:48 | buy | 1652 | 0.07 | 116.64 | 116.47 | 0.00 | ||
3304 | 2006.12.11 03:56 | close | 1652 | 0.07 | 116.73 | 116.47 | 0.00 | 5.40 | 484.83 |
3305 | 2006.12.11 12:01 | buy | 1653 | 0.07 | 116.89 | 116.72 | 0.00 | ||
3306 | 2006.12.11 15:28 | close | 1653 | 0.07 | 116.95 | 116.72 | 0.00 | 3.59 | 488.42 |
3307 | 2006.12.12 04:25 | buy | 1654 | 0.07 | 116.81 | 116.64 | 0.00 | ||
3308 | 2006.12.12 05:43 | close | 1654 | 0.07 | 116.90 | 116.64 | 0.00 | 5.39 | 493.81 |
3309 | 2006.12.12 05:43 | sell | 1655 | 0.07 | 116.89 | 117.06 | 0.00 | ||
3310 | 2006.12.12 07:02 | s/l | 1655 | 0.07 | 117.06 | 117.06 | 0.00 | -10.17 | 483.64 |
3311 | 2006.12.12 07:23 | buy | 1656 | 0.07 | 116.93 | 116.76 | 0.00 | ||
3312 | 2006.12.12 08:30 | close | 1656 | 0.07 | 117.08 | 116.76 | 0.00 | 8.97 | 492.61 |
3313 | 2006.12.12 08:30 | sell | 1657 | 0.07 | 117.05 | 117.22 | 0.00 | ||
3314 | 2006.12.12 09:36 | close | 1657 | 0.07 | 116.95 | 117.22 | 0.00 | 5.99 | 498.60 |
3315 | 2006.12.12 09:36 | buy | 1658 | 0.07 | 116.93 | 116.76 | 0.00 | ||
3316 | 2006.12.12 10:56 | close | 1658 | 0.07 | 117.03 | 116.76 | 0.00 | 5.98 | 504.58 |
3317 | 2006.12.12 10:59 | sell | 1659 | 0.08 | 117.10 | 117.27 | 0.00 | ||
3318 | 2006.12.12 14:14 | close | 1659 | 0.08 | 117.00 | 117.27 | 0.00 | 6.84 | 511.42 |
3319 | 2006.12.12 14:21 | buy | 1660 | 0.08 | 116.84 | 116.67 | 0.00 | ||
3320 | 2006.12.12 14:23 | close | 1660 | 0.08 | 116.95 | 116.67 | 0.00 | 7.52 | 518.94 |
3321 | 2006.12.12 14:32 | buy | 1661 | 0.08 | 116.84 | 116.67 | 0.00 | ||
3322 | 2006.12.12 15:00 | close | 1661 | 0.08 | 116.91 | 116.67 | 0.00 | 4.79 | 523.73 |
3323 | 2006.12.12 15:10 | buy | 1662 | 0.08 | 116.80 | 116.63 | 0.00 | ||
3324 | 2006.12.12 19:56 | close | 1662 | 0.08 | 116.87 | 116.63 | 0.00 | 4.79 | 528.52 |
3325 | 2006.12.12 19:57 | sell | 1663 | 0.08 | 116.86 | 117.03 | 0.00 | ||
3326 | 2006.12.13 00:16 | s/l | 1663 | 0.08 | 117.03 | 117.03 | 0.00 | -12.82 | 515.70 |
3327 | 2006.12.13 08:33 | sell | 1664 | 0.08 | 117.33 | 117.50 | 0.00 | ||
3328 | 2006.12.13 11:00 | close | 1664 | 0.08 | 117.25 | 117.50 | 0.00 | 5.46 | 521.16 |
3329 | 2006.12.13 11:11 | buy | 1665 | 0.08 | 117.18 | 117.01 | 0.00 | ||
3330 | 2006.12.13 11:17 | close | 1665 | 0.08 | 117.25 | 117.01 | 0.00 | 4.78 | 525.94 |
3331 | 2006.12.14 03:02 | buy | 1666 | 0.08 | 117.37 | 117.20 | 0.00 | ||
3332 | 2006.12.14 03:56 | close | 1666 | 0.08 | 117.43 | 117.20 | 0.00 | 4.09 | 530.03 |
3333 | 2006.12.14 06:34 | sell | 1667 | 0.08 | 117.62 | 117.79 | 0.00 | ||
3334 | 2006.12.14 07:00 | close | 1667 | 0.08 | 117.56 | 117.79 | 0.00 | 4.08 | 534.11 |
3335 | 2006.12.14 08:30 | sell | 1668 | 0.08 | 117.66 | 117.83 | 0.00 | ||
3336 | 2006.12.14 08:59 | close | 1668 | 0.08 | 117.57 | 117.83 | 0.00 | 6.12 | 540.23 |
3337 | 2006.12.14 21:23 | buy | 1669 | 0.08 | 117.78 | 117.61 | 0.00 | ||
3338 | 2006.12.14 21:57 | close | 1669 | 0.08 | 117.84 | 117.61 | 0.00 | 4.07 | 544.30 |
3339 | 2006.12.15 04:30 | sell | 1670 | 0.08 | 118.21 | 118.38 | 0.00 | ||
3340 | 2006.12.15 08:29 | close | 1670 | 0.08 | 118.01 | 118.38 | 0.00 | 13.56 | 557.86 |
3341 | 2006.12.15 08:29 | buy | 1671 | 0.08 | 118.00 | 117.83 | 0.00 | ||
3342 | 2006.12.15 08:33 | s/l | 1671 | 0.08 | 117.83 | 117.83 | 0.00 | -11.54 | 546.32 |
3343 | 2006.12.15 08:33 | buy | 1672 | 0.08 | 117.85 | 117.68 | 0.00 | ||
3344 | 2006.12.15 08:48 | close | 1672 | 0.08 | 117.96 | 117.68 | 0.00 | 7.46 | 553.78 |
3345 | 2006.12.15 08:48 | buy | 1673 | 0.08 | 117.99 | 117.82 | 0.00 | ||
3346 | 2006.12.15 08:53 | s/l | 1673 | 0.08 | 117.82 | 117.82 | 0.00 | -11.54 | 542.24 |
3347 | 2006.12.15 08:53 | buy | 1674 | 0.08 | 117.84 | 117.67 | 0.00 | ||
3348 | 2006.12.15 08:57 | s/l | 1674 | 0.08 | 117.67 | 117.67 | 0.00 | -11.56 | 530.68 |
3349 | 2006.12.15 08:57 | buy | 1675 | 0.08 | 117.69 | 117.52 | 0.00 | ||
3350 | 2006.12.15 09:00 | close | 1675 | 0.08 | 117.77 | 117.52 | 0.00 | 5.43 | 536.11 |
3351 | 2006.12.15 09:05 | buy | 1676 | 0.08 | 117.60 | 117.43 | 0.00 | ||
3352 | 2006.12.15 09:07 | close | 1676 | 0.08 | 117.65 | 117.43 | 0.00 | 3.40 | 539.51 |
3353 | 2006.12.15 09:08 | buy | 1677 | 0.08 | 117.60 | 117.43 | 0.00 | ||
3354 | 2006.12.15 09:33 | close | 1677 | 0.08 | 117.65 | 117.43 | 0.00 | 3.40 | 542.91 |
3355 | 2006.12.15 09:43 | buy | 1678 | 0.08 | 117.60 | 117.43 | 0.00 | ||
3356 | 2006.12.15 09:53 | close | 1678 | 0.08 | 117.65 | 117.43 | 0.00 | 3.40 | 546.31 |
3357 | 2006.12.15 09:54 | buy | 1679 | 0.08 | 117.60 | 117.43 | 0.00 | ||
3358 | 2006.12.15 09:59 | close | 1679 | 0.08 | 117.65 | 117.43 | 0.00 | 3.40 | 549.71 |
3359 | 2006.12.15 10:08 | sell | 1680 | 0.08 | 117.92 | 118.09 | 0.00 | ||
3360 | 2006.12.15 10:21 | close | 1680 | 0.08 | 117.81 | 118.09 | 0.00 | 7.47 | 557.18 |
3361 | 2006.12.15 15:40 | buy | 1681 | 0.08 | 118.09 | 117.92 | 0.00 | ||
3362 | 2006.12.18 01:09 | s/l | 1681 | 0.08 | 117.92 | 117.92 | 0.00 | -10.60 | 546.58 |
3363 | 2006.12.18 08:50 | sell | 1682 | 0.08 | 117.96 | 118.13 | 0.00 | ||
3364 | 2006.12.18 09:50 | s/l | 1682 | 0.08 | 118.13 | 118.13 | 0.00 | -11.51 | 535.07 |
3365 | 2006.12.19 02:36 | sell | 1683 | 0.08 | 118.21 | 118.38 | 0.00 | ||
3366 | 2006.12.19 03:26 | close | 1683 | 0.08 | 118.13 | 118.38 | 0.00 | 5.42 | 540.49 |
3367 | 2006.12.19 03:37 | buy | 1684 | 0.08 | 118.08 | 117.91 | 0.00 | ||
3368 | 2006.12.19 03:43 | close | 1684 | 0.08 | 118.15 | 117.91 | 0.00 | 4.74 | 545.23 |
3369 | 2006.12.19 03:51 | buy | 1685 | 0.08 | 118.08 | 117.91 | 0.00 | ||
3370 | 2006.12.19 05:26 | s/l | 1685 | 0.08 | 117.91 | 117.91 | 0.00 | -11.53 | 533.70 |
3371 | 2006.12.19 11:50 | buy | 1686 | 0.08 | 117.92 | 117.75 | 0.00 | ||
3372 | 2006.12.19 12:06 | close | 1686 | 0.08 | 118.01 | 117.75 | 0.00 | 6.10 | 539.80 |
3373 | 2006.12.19 19:54 | sell | 1687 | 0.08 | 118.21 | 118.38 | 0.00 | ||
3374 | 2006.12.19 21:55 | close | 1687 | 0.08 | 118.12 | 118.38 | 0.00 | 6.10 | 545.90 |
3375 | 2006.12.20 10:36 | sell | 1688 | 0.08 | 118.20 | 118.37 | 0.00 | ||
3376 | 2006.12.20 10:53 | s/l | 1688 | 0.08 | 118.37 | 118.37 | 0.00 | -11.48 | 534.42 |
3377 | 2006.12.20 10:53 | sell | 1689 | 0.08 | 118.36 | 118.53 | 0.00 | ||
3378 | 2006.12.20 11:06 | close | 1689 | 0.08 | 118.27 | 118.53 | 0.00 | 6.09 | 540.51 |
3379 | 2006.12.20 11:07 | buy | 1690 | 0.08 | 118.23 | 118.06 | 0.00 | ||
3380 | 2006.12.20 11:24 | close | 1690 | 0.08 | 118.32 | 118.06 | 0.00 | 6.09 | 546.60 |
3381 | 2006.12.21 01:55 | sell | 1691 | 0.08 | 118.45 | 118.62 | 0.00 | ||
3382 | 2006.12.21 02:16 | close | 1691 | 0.08 | 118.39 | 118.62 | 0.00 | 4.05 | 550.65 |
3383 | 2006.12.21 02:53 | buy | 1692 | 0.08 | 118.36 | 118.19 | 0.00 | ||
3384 | 2006.12.21 04:29 | s/l | 1692 | 0.08 | 118.19 | 118.19 | 0.00 | -11.51 | 539.14 |
3385 | 2006.12.21 04:29 | buy | 1693 | 0.08 | 118.20 | 118.03 | 0.00 | ||
3386 | 2006.12.21 04:55 | s/l | 1693 | 0.08 | 118.03 | 118.03 | 0.00 | -11.52 | 527.62 |
3387 | 2006.12.21 04:55 | buy | 1694 | 0.08 | 118.05 | 117.88 | 0.00 | ||
3388 | 2006.12.21 05:38 | close | 1694 | 0.08 | 118.14 | 117.88 | 0.00 | 6.09 | 533.71 |
3389 | 2006.12.21 06:04 | sell | 1695 | 0.08 | 118.25 | 118.42 | 0.00 | ||
3390 | 2006.12.21 06:15 | close | 1695 | 0.08 | 118.17 | 118.42 | 0.00 | 5.42 | 539.13 |
3391 | 2006.12.21 06:19 | sell | 1696 | 0.08 | 118.25 | 118.42 | 0.00 | ||
3392 | 2006.12.21 07:03 | close | 1696 | 0.08 | 118.17 | 118.42 | 0.00 | 5.42 | 544.55 |
3393 | 2006.12.21 12:00 | buy | 1697 | 0.08 | 118.18 | 118.01 | 0.00 | ||
3394 | 2006.12.21 12:00 | close | 1697 | 0.08 | 118.26 | 118.01 | 0.00 | 5.41 | 549.96 |
3395 | 2006.12.21 13:11 | buy | 1698 | 0.08 | 118.31 | 118.14 | 0.00 | ||
3396 | 2006.12.21 14:30 | close | 1698 | 0.08 | 118.38 | 118.14 | 0.00 | 4.73 | 554.69 |
3397 | 2006.12.22 09:20 | sell | 1699 | 0.08 | 118.50 | 118.67 | 0.00 | ||
3398 | 2006.12.22 10:00 | s/l | 1699 | 0.08 | 118.67 | 118.67 | 0.00 | -11.46 | 543.23 |
3399 | 2006.12.22 10:02 | sell | 1700 | 0.08 | 118.77 | 118.94 | 0.00 | ||
3400 | 2006.12.22 12:01 | s/l | 1700 | 0.08 | 118.94 | 118.94 | 0.00 | -11.43 | 531.80 |