Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 1970.01.01 00:00 - 1970.01.01 00:00 (2006.01.02 - 2006.12.23) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=true; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=false; EnableCyberiaLogic=true; EnableLogicTrading=true; EnableADX=false; EnablePivot=false; BlockPipsator=true; EnableMoneyTrain=false; EnableReverseDetector=true; ReverseIndex=3.82; MoneyTrainLevel=4; MACDLevel=10; AutoLots=true; MAXLots=10; AutoDirection=true; ValuesPeriodCount=7; ValuesPeriodCountMax=7; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=2; Risk=0.3; StopLossIndex=2.5; AutoStopLossIndex=true; StaticStopLoss=15; StopLevel=0; EnableTrailingStop=false; TrailingStopFactor=1; TimeTradeHoursDisabled=""; GMT=3; MagicNumber=123000; | ||||
Bars in test | 6068 | Ticks modelled | 1833700 | Modelling quality | 99.00% |
Initial deposit | 10000.00 | ||||
Total net profit | -9469.83 | Gross profit | 27273.26 | Gross loss | -36743.09 |
Profit factor | 0.74 | Expected payoff | -6.27 | ||
Absolute drawdown | 9475.23 | Maximal drawdown | 9487.83 (94.76%) | Relative drawdown | 94.76% (9487.83) |
Total trades | 1511 | Short positions (won %) | 752 (61.70%) | Long positions (won %) | 759 (61.13%) |
Profit trades (% of total) | 928 (61.42%) | Loss trades (% of total) | 583 (38.58%) | ||
Largest | profit trade | 146.90 | loss trade | -214.20 | |
Average | profit trade | 29.39 | loss trade | -63.02 | |
Maximum | consecutive wins (profit in money) | 11 (401.40) | consecutive losses (loss in money) | 8 (-98.60) | |
Maximal | consecutive profit (count of wins) | 769.67 (9) | consecutive loss (count of losses) | -901.00 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 21:01 | buy | 1 | 1.26 | 1.1861 | 1.1844 | 0.0000 | ||
2 | 2006.01.02 21:05 | close | 1 | 1.26 | 1.1862 | 1.1844 | 0.0000 | 12.60 | 10012.60 |
3 | 2006.01.02 22:55 | buy | 2 | 1.27 | 1.1868 | 1.1851 | 0.0000 | ||
4 | 2006.01.02 22:55 | close | 2 | 1.27 | 1.1868 | 1.1851 | 0.0000 | 0.00 | 10012.60 |
5 | 2006.01.03 01:33 | buy | 3 | 1.26 | 1.1890 | 1.1873 | 0.0000 | ||
6 | 2006.01.03 01:44 | s/l | 3 | 1.26 | 1.1873 | 1.1873 | 0.0000 | -214.20 | 9798.40 |
7 | 2006.01.03 02:37 | buy | 4 | 1.24 | 1.1874 | 1.1857 | 0.0000 | ||
8 | 2006.01.03 02:52 | close | 4 | 1.24 | 1.1878 | 1.1857 | 0.0000 | 49.60 | 9848.00 |
9 | 2006.01.03 10:00 | sell | 5 | 1.24 | 1.1936 | 1.1953 | 0.0000 | ||
10 | 2006.01.03 10:11 | s/l | 5 | 1.24 | 1.1953 | 1.1953 | 0.0000 | -210.80 | 9637.20 |
11 | 2006.01.03 12:53 | sell | 6 | 1.21 | 1.1980 | 1.1997 | 0.0000 | ||
12 | 2006.01.03 14:01 | s/l | 6 | 1.21 | 1.1997 | 1.1997 | 0.0000 | -205.70 | 9431.50 |
13 | 2006.01.03 14:01 | sell | 7 | 1.18 | 1.1996 | 1.2013 | 0.0000 | ||
14 | 2006.01.03 14:33 | s/l | 7 | 1.18 | 1.2013 | 1.2013 | 0.0000 | -200.60 | 9230.90 |
15 | 2006.01.03 18:02 | sell | 8 | 1.15 | 1.2017 | 1.2034 | 0.0000 | ||
16 | 2006.01.03 18:43 | s/l | 8 | 1.15 | 1.2034 | 1.2034 | 0.0000 | -195.50 | 9035.40 |
17 | 2006.01.03 19:01 | buy | 9 | 1.13 | 1.2030 | 1.2013 | 0.0000 | ||
18 | 2006.01.03 19:42 | close | 9 | 1.13 | 1.2043 | 1.2013 | 0.0000 | 146.90 | 9182.30 |
19 | 2006.01.03 20:01 | sell | 10 | 1.14 | 1.2034 | 1.2051 | 0.0000 | ||
20 | 2006.01.03 21:05 | s/l | 10 | 1.14 | 1.2051 | 1.2051 | 0.0000 | -193.80 | 8988.50 |
21 | 2006.01.04 02:00 | buy | 11 | 1.12 | 1.2044 | 1.2027 | 0.0000 | ||
22 | 2006.01.04 02:42 | close | 11 | 1.12 | 1.2052 | 1.2027 | 0.0000 | 89.60 | 9078.10 |
23 | 2006.01.04 02:59 | buy | 12 | 1.13 | 1.2044 | 1.2027 | 0.0000 | ||
24 | 2006.01.04 03:04 | close | 12 | 1.13 | 1.2051 | 1.2027 | 0.0000 | 79.10 | 9157.20 |
25 | 2006.01.04 07:09 | sell | 13 | 1.14 | 1.2074 | 1.2091 | 0.0000 | ||
26 | 2006.01.04 07:35 | s/l | 13 | 1.14 | 1.2091 | 1.2091 | 0.0000 | -193.80 | 8963.40 |
27 | 2006.01.04 07:35 | sell | 14 | 1.11 | 1.2089 | 1.2106 | 0.0000 | ||
28 | 2006.01.04 07:38 | s/l | 14 | 1.11 | 1.2106 | 1.2106 | 0.0000 | -188.70 | 8774.70 |
29 | 2006.01.04 07:38 | sell | 15 | 1.09 | 1.2104 | 1.2121 | 0.0000 | ||
30 | 2006.01.04 07:46 | close | 15 | 1.09 | 1.2094 | 1.2121 | 0.0000 | 109.00 | 8883.70 |
31 | 2006.01.04 07:46 | sell | 16 | 1.10 | 1.2091 | 1.2108 | 0.0000 | ||
32 | 2006.01.04 08:02 | close | 16 | 1.10 | 1.2081 | 1.2108 | 0.0000 | 110.00 | 8993.70 |
33 | 2006.01.04 09:01 | sell | 17 | 1.12 | 1.2098 | 1.2115 | 0.0000 | ||
34 | 2006.01.04 09:02 | close | 17 | 1.12 | 1.2093 | 1.2115 | 0.0000 | 56.00 | 9049.70 |
35 | 2006.01.04 09:38 | sell | 18 | 1.12 | 1.2098 | 1.2115 | 0.0000 | ||
36 | 2006.01.04 09:41 | close | 18 | 1.12 | 1.2093 | 1.2115 | 0.0000 | 56.00 | 9105.70 |
37 | 2006.01.04 09:50 | buy | 19 | 1.13 | 1.2067 | 1.2050 | 0.0000 | ||
38 | 2006.01.04 09:54 | close | 19 | 1.13 | 1.2077 | 1.2050 | 0.0000 | 113.00 | 9218.70 |
39 | 2006.01.04 18:35 | buy | 20 | 1.14 | 1.2103 | 1.2086 | 0.0000 | ||
40 | 2006.01.04 18:42 | close | 20 | 1.14 | 1.2110 | 1.2086 | 0.0000 | 79.80 | 9298.50 |
41 | 2006.01.05 20:34 | buy | 21 | 1.15 | 1.2094 | 1.2077 | 0.0000 | ||
42 | 2006.01.06 04:15 | close | 21 | 1.15 | 1.2101 | 1.2077 | 0.0000 | 71.07 | 9369.57 |
43 | 2006.01.06 08:36 | buy | 22 | 1.16 | 1.2091 | 1.2074 | 0.0000 | ||
44 | 2006.01.06 08:37 | close | 22 | 1.16 | 1.2098 | 1.2074 | 0.0000 | 81.20 | 9450.77 |
45 | 2006.01.06 09:24 | buy | 23 | 1.17 | 1.2141 | 1.2124 | 0.0000 | ||
46 | 2006.01.06 09:50 | close | 23 | 1.17 | 1.2149 | 1.2124 | 0.0000 | 93.60 | 9544.37 |
47 | 2006.01.09 03:41 | buy | 24 | 1.18 | 1.2093 | 1.2076 | 0.0000 | ||
48 | 2006.01.09 04:08 | s/l | 24 | 1.18 | 1.2076 | 1.2076 | 0.0000 | -200.60 | 9343.77 |
49 | 2006.01.09 10:32 | sell | 25 | 1.16 | 1.2090 | 1.2107 | 0.0000 | ||
50 | 2006.01.09 10:42 | close | 25 | 1.16 | 1.2083 | 1.2107 | 0.0000 | 81.20 | 9424.97 |
51 | 2006.01.09 11:17 | buy | 26 | 1.17 | 1.2060 | 1.2043 | 0.0000 | ||
52 | 2006.01.09 11:34 | close | 26 | 1.17 | 1.2067 | 1.2043 | 0.0000 | 81.90 | 9506.87 |
53 | 2006.01.09 11:42 | buy | 27 | 1.18 | 1.2060 | 1.2043 | 0.0000 | ||
54 | 2006.01.09 11:55 | close | 27 | 1.18 | 1.2067 | 1.2043 | 0.0000 | 82.60 | 9589.47 |
55 | 2006.01.09 12:37 | sell | 28 | 1.19 | 1.2078 | 1.2095 | 0.0000 | ||
56 | 2006.01.09 14:46 | s/l | 28 | 1.19 | 1.2095 | 1.2095 | 0.0000 | -202.30 | 9387.17 |
57 | 2006.01.09 21:30 | buy | 29 | 1.17 | 1.2062 | 1.2045 | 0.0000 | ||
58 | 2006.01.09 21:31 | s/l | 29 | 1.17 | 1.2045 | 1.2045 | 0.0000 | -198.90 | 9188.27 |
59 | 2006.01.09 21:31 | buy | 30 | 1.14 | 1.2047 | 1.2030 | 0.0000 | ||
60 | 2006.01.09 21:33 | close | 30 | 1.14 | 1.2055 | 1.2030 | 0.0000 | 91.20 | 9279.47 |
61 | 2006.01.09 21:33 | buy | 31 | 1.15 | 1.2056 | 1.2039 | 0.0000 | ||
62 | 2006.01.09 22:12 | close | 31 | 1.15 | 1.2061 | 1.2039 | 0.0000 | 57.50 | 9336.97 |
63 | 2006.01.09 23:14 | buy | 32 | 1.16 | 1.2058 | 1.2041 | 0.0000 | ||
64 | 2006.01.10 02:29 | s/l | 32 | 1.16 | 1.2041 | 1.2041 | 0.0000 | -206.71 | 9130.26 |
65 | 2006.01.10 06:23 | buy | 33 | 1.13 | 1.2088 | 1.2071 | 0.0000 | ||
66 | 2006.01.10 08:00 | s/l | 33 | 1.13 | 1.2071 | 1.2071 | 0.0000 | -192.10 | 8938.16 |
67 | 2006.01.10 08:31 | buy | 34 | 1.11 | 1.2056 | 1.2039 | 0.0000 | ||
68 | 2006.01.10 08:42 | s/l | 34 | 1.11 | 1.2039 | 1.2039 | 0.0000 | -188.70 | 8749.46 |
69 | 2006.01.10 08:42 | buy | 35 | 1.09 | 1.2041 | 1.2024 | 0.0000 | ||
70 | 2006.01.10 08:51 | close | 35 | 1.09 | 1.2048 | 1.2024 | 0.0000 | 76.30 | 8825.76 |
71 | 2006.01.10 08:51 | buy | 36 | 1.10 | 1.2049 | 1.2032 | 0.0000 | ||
72 | 2006.01.10 09:53 | close | 36 | 1.10 | 1.2058 | 1.2032 | 0.0000 | 99.00 | 8924.76 |
73 | 2006.01.11 04:02 | buy | 37 | 1.11 | 1.2046 | 1.2029 | 0.0000 | ||
74 | 2006.01.11 04:12 | close | 37 | 1.11 | 1.2053 | 1.2029 | 0.0000 | 77.70 | 9002.46 |
75 | 2006.01.11 05:47 | sell | 38 | 1.12 | 1.2070 | 1.2087 | 0.0000 | ||
76 | 2006.01.11 06:00 | close | 38 | 1.12 | 1.2062 | 1.2087 | 0.0000 | 89.60 | 9092.06 |
77 | 2006.01.11 07:30 | sell | 39 | 1.13 | 1.2093 | 1.2110 | 0.0000 | ||
78 | 2006.01.11 07:41 | close | 39 | 1.13 | 1.2087 | 1.2110 | 0.0000 | 67.80 | 9159.86 |
79 | 2006.01.11 10:19 | buy | 40 | 1.14 | 1.2099 | 1.2082 | 0.0000 | ||
80 | 2006.01.11 10:40 | close | 40 | 1.14 | 1.2106 | 1.2082 | 0.0000 | 79.80 | 9239.66 |
81 | 2006.01.11 10:59 | buy | 41 | 1.15 | 1.2099 | 1.2082 | 0.0000 | ||
82 | 2006.01.11 11:26 | close | 41 | 1.15 | 1.2109 | 1.2082 | 0.0000 | 115.00 | 9354.66 |
83 | 2006.01.11 11:47 | sell | 42 | 1.16 | 1.2120 | 1.2137 | 0.0000 | ||
84 | 2006.01.11 11:57 | s/l | 42 | 1.16 | 1.2137 | 1.2137 | 0.0000 | -197.20 | 9157.46 |
85 | 2006.01.11 11:57 | sell | 43 | 1.13 | 1.2135 | 1.2152 | 0.0000 | ||
86 | 2006.01.11 13:23 | close | 43 | 1.13 | 1.2128 | 1.2152 | 0.0000 | 79.10 | 9236.56 |
87 | 2006.01.11 17:31 | sell | 44 | 1.14 | 1.2137 | 1.2154 | 0.0000 | ||
88 | 2006.01.11 20:42 | s/l | 44 | 1.14 | 1.2154 | 1.2154 | 0.0000 | -193.80 | 9042.76 |
89 | 2006.01.11 23:50 | buy | 45 | 1.12 | 1.2138 | 1.2121 | 0.0000 | ||
90 | 2006.01.12 01:14 | close | 45 | 1.12 | 1.2145 | 1.2121 | 0.0000 | 50.85 | 9093.61 |
91 | 2006.01.12 08:13 | buy | 46 | 1.13 | 1.2125 | 1.2108 | 0.0000 | ||
92 | 2006.01.12 08:15 | s/l | 46 | 1.13 | 1.2108 | 1.2108 | 0.0000 | -192.10 | 8901.51 |
93 | 2006.01.12 08:15 | buy | 47 | 1.10 | 1.2110 | 1.2093 | 0.0000 | ||
94 | 2006.01.12 08:34 | close | 47 | 1.10 | 1.2119 | 1.2093 | 0.0000 | 99.00 | 9000.51 |
95 | 2006.01.12 08:36 | buy | 48 | 1.11 | 1.2125 | 1.2108 | 0.0000 | ||
96 | 2006.01.12 08:39 | s/l | 48 | 1.11 | 1.2108 | 1.2108 | 0.0000 | -188.70 | 8811.81 |
97 | 2006.01.12 08:39 | buy | 49 | 1.09 | 1.2109 | 1.2092 | 0.0000 | ||
98 | 2006.01.12 08:42 | close | 49 | 1.09 | 1.2118 | 1.2092 | 0.0000 | 98.10 | 8909.91 |
99 | 2006.01.12 08:43 | buy | 50 | 1.10 | 1.2125 | 1.2108 | 0.0000 | ||
100 | 2006.01.12 08:46 | s/l | 50 | 1.10 | 1.2108 | 1.2108 | 0.0000 | -187.00 | 8722.91 |
101 | 2006.01.12 08:46 | buy | 51 | 1.08 | 1.2110 | 1.2093 | 0.0000 | ||
102 | 2006.01.12 08:55 | s/l | 51 | 1.08 | 1.2093 | 1.2093 | 0.0000 | -183.60 | 8539.31 |
103 | 2006.01.12 08:55 | buy | 52 | 1.06 | 1.2095 | 1.2078 | 0.0000 | ||
104 | 2006.01.12 08:59 | s/l | 52 | 1.06 | 1.2078 | 1.2078 | 0.0000 | -180.20 | 8359.11 |
105 | 2006.01.12 08:59 | buy | 53 | 1.04 | 1.2080 | 1.2063 | 0.0000 | ||
106 | 2006.01.12 09:01 | s/l | 53 | 1.04 | 1.2063 | 1.2063 | 0.0000 | -176.80 | 8182.31 |
107 | 2006.01.12 09:02 | buy | 54 | 1.02 | 1.2062 | 1.2045 | 0.0000 | ||
108 | 2006.01.12 09:06 | s/l | 54 | 1.02 | 1.2045 | 1.2045 | 0.0000 | -173.40 | 8008.91 |
109 | 2006.01.12 09:06 | buy | 55 | 1.00 | 1.2047 | 1.2030 | 0.0000 | ||
110 | 2006.01.12 09:08 | close | 55 | 1.00 | 1.2056 | 1.2030 | 0.0000 | 90.00 | 8098.91 |
111 | 2006.01.12 09:08 | buy | 56 | 1.01 | 1.2057 | 1.2040 | 0.0000 | ||
112 | 2006.01.12 09:14 | close | 56 | 1.01 | 1.2065 | 1.2040 | 0.0000 | 80.80 | 8179.71 |
113 | 2006.01.12 09:18 | buy | 57 | 1.02 | 1.2062 | 1.2045 | 0.0000 | ||
114 | 2006.01.12 09:27 | s/l | 57 | 1.02 | 1.2045 | 1.2045 | 0.0000 | -173.40 | 8006.31 |
115 | 2006.01.12 09:27 | buy | 58 | 1.00 | 1.2047 | 1.2030 | 0.0000 | ||
116 | 2006.01.12 09:27 | s/l | 58 | 1.00 | 1.2030 | 1.2030 | 0.0000 | -170.00 | 7836.31 |
117 | 2006.01.12 09:27 | buy | 59 | 0.98 | 1.2032 | 1.2015 | 0.0000 | ||
118 | 2006.01.12 09:28 | s/l | 59 | 0.98 | 1.2015 | 1.2015 | 0.0000 | -166.60 | 7669.71 |
119 | 2006.01.12 09:28 | buy | 60 | 0.96 | 1.2017 | 1.2000 | 0.0000 | ||
120 | 2006.01.12 09:32 | close | 60 | 0.96 | 1.2030 | 1.2000 | 0.0000 | 124.80 | 7794.51 |
121 | 2006.01.12 09:32 | buy | 61 | 0.97 | 1.2033 | 1.2016 | 0.0000 | ||
122 | 2006.01.12 10:05 | s/l | 61 | 0.97 | 1.2016 | 1.2016 | 0.0000 | -164.90 | 7629.61 |
123 | 2006.01.12 10:58 | sell | 62 | 0.95 | 1.2036 | 1.2053 | 0.0000 | ||
124 | 2006.01.12 11:46 | close | 62 | 0.95 | 1.2026 | 1.2053 | 0.0000 | 95.00 | 7724.61 |
125 | 2006.01.12 14:55 | sell | 63 | 0.96 | 1.2039 | 1.2056 | 0.0000 | ||
126 | 2006.01.12 17:31 | close | 63 | 0.96 | 1.2028 | 1.2056 | 0.0000 | 105.60 | 7830.21 |
127 | 2006.01.13 01:18 | sell | 64 | 0.97 | 1.2052 | 1.2069 | 0.0000 | ||
128 | 2006.01.13 02:31 | s/l | 64 | 0.97 | 1.2069 | 1.2069 | 0.0000 | -164.90 | 7665.31 |
129 | 2006.01.13 02:31 | sell | 65 | 0.95 | 1.2071 | 1.2088 | 0.0000 | ||
130 | 2006.01.13 02:40 | close | 65 | 0.95 | 1.2060 | 1.2088 | 0.0000 | 104.50 | 7769.81 |
131 | 2006.01.13 02:56 | sell | 66 | 0.97 | 1.2071 | 1.2088 | 0.0000 | ||
132 | 2006.01.13 03:57 | close | 66 | 0.97 | 1.2058 | 1.2088 | 0.0000 | 126.10 | 7895.91 |
133 | 2006.01.13 05:30 | buy | 67 | 0.98 | 1.2060 | 1.2043 | 0.0000 | ||
134 | 2006.01.13 07:57 | s/l | 67 | 0.98 | 1.2043 | 1.2043 | 0.0000 | -166.60 | 7729.31 |
135 | 2006.01.13 08:27 | sell | 68 | 0.96 | 1.2053 | 1.2070 | 0.0000 | ||
136 | 2006.01.13 08:30 | close | 68 | 0.96 | 1.2041 | 1.2070 | 0.0000 | 115.20 | 7844.51 |
137 | 2006.01.13 08:31 | sell | 69 | 0.98 | 1.2053 | 1.2070 | 0.0000 | ||
138 | 2006.01.13 08:34 | s/l | 69 | 0.98 | 1.2070 | 1.2070 | 0.0000 | -166.60 | 7677.91 |
139 | 2006.01.13 08:34 | sell | 70 | 0.95 | 1.2068 | 1.2085 | 0.0000 | ||
140 | 2006.01.13 08:40 | s/l | 70 | 0.95 | 1.2085 | 1.2085 | 0.0000 | -161.50 | 7516.41 |
141 | 2006.01.13 08:40 | sell | 71 | 0.93 | 1.2083 | 1.2100 | 0.0000 | ||
142 | 2006.01.13 08:44 | close | 71 | 0.93 | 1.2070 | 1.2100 | 0.0000 | 120.90 | 7637.31 |
143 | 2006.01.13 08:44 | sell | 72 | 0.95 | 1.2070 | 1.2087 | 0.0000 | ||
144 | 2006.01.13 09:20 | close | 72 | 0.95 | 1.2059 | 1.2087 | 0.0000 | 104.50 | 7741.81 |
145 | 2006.01.13 10:03 | sell | 73 | 0.96 | 1.2058 | 1.2075 | 0.0000 | ||
146 | 2006.01.13 10:41 | s/l | 73 | 0.96 | 1.2075 | 1.2075 | 0.0000 | -163.20 | 7578.61 |
147 | 2006.01.13 10:41 | sell | 74 | 0.94 | 1.2073 | 1.2090 | 0.0000 | ||
148 | 2006.01.13 10:47 | s/l | 74 | 0.94 | 1.2090 | 1.2090 | 0.0000 | -159.80 | 7418.81 |
149 | 2006.01.13 10:47 | sell | 75 | 0.92 | 1.2088 | 1.2105 | 0.0000 | ||
150 | 2006.01.13 10:52 | close | 75 | 0.92 | 1.2079 | 1.2105 | 0.0000 | 82.80 | 7501.61 |
151 | 2006.01.13 10:52 | sell | 76 | 0.93 | 1.2076 | 1.2093 | 0.0000 | ||
152 | 2006.01.13 11:26 | s/l | 76 | 0.93 | 1.2093 | 1.2093 | 0.0000 | -158.10 | 7343.51 |
153 | 2006.01.13 12:38 | sell | 77 | 0.91 | 1.2132 | 1.2149 | 0.0000 | ||
154 | 2006.01.15 17:00 | s/l | 77 | 0.91 | 1.2149 | 1.2149 | 0.0000 | -154.70 | 7188.81 |
155 | 2006.01.15 20:22 | buy | 78 | 0.89 | 1.2151 | 1.2134 | 0.0000 | ||
156 | 2006.01.16 00:43 | s/l | 78 | 0.89 | 1.2134 | 1.2134 | 0.0000 | -158.60 | 7030.21 |
157 | 2006.01.16 00:43 | buy | 79 | 0.87 | 1.2136 | 1.2119 | 0.0000 | ||
158 | 2006.01.16 00:59 | close | 79 | 0.87 | 1.2145 | 1.2119 | 0.0000 | 78.30 | 7108.51 |
159 | 2006.01.16 10:29 | sell | 80 | 0.88 | 1.2122 | 1.2139 | 0.0000 | ||
160 | 2006.01.16 17:40 | close | 80 | 0.88 | 1.2114 | 1.2139 | 0.0000 | 70.40 | 7178.91 |
161 | 2006.01.16 19:54 | buy | 81 | 0.89 | 1.2101 | 1.2084 | 0.0000 | ||
162 | 2006.01.16 19:56 | s/l | 81 | 0.89 | 1.2084 | 1.2084 | 0.0000 | -151.30 | 7027.61 |
163 | 2006.01.16 19:56 | buy | 82 | 0.87 | 1.2086 | 1.2069 | 0.0000 | ||
164 | 2006.01.16 20:46 | close | 82 | 0.87 | 1.2095 | 1.2069 | 0.0000 | 78.30 | 7105.91 |
165 | 2006.01.16 22:08 | sell | 83 | 0.88 | 1.2111 | 1.2128 | 0.0000 | ||
166 | 2006.01.17 01:30 | s/l | 83 | 0.88 | 1.2128 | 1.2128 | 0.0000 | -145.73 | 6960.18 |
167 | 2006.01.17 04:51 | buy | 84 | 0.86 | 1.2103 | 1.2086 | 0.0000 | ||
168 | 2006.01.17 05:44 | close | 84 | 0.86 | 1.2110 | 1.2086 | 0.0000 | 60.20 | 7020.38 |
169 | 2006.01.17 07:36 | sell | 85 | 0.87 | 1.2088 | 1.2105 | 0.0000 | ||
170 | 2006.01.17 08:04 | close | 85 | 0.87 | 1.2080 | 1.2105 | 0.0000 | 69.60 | 7089.98 |
171 | 2006.01.17 11:24 | sell | 86 | 0.88 | 1.2081 | 1.2098 | 0.0000 | ||
172 | 2006.01.17 11:30 | close | 86 | 0.88 | 1.2073 | 1.2098 | 0.0000 | 70.40 | 7160.38 |
173 | 2006.01.17 13:14 | sell | 87 | 0.89 | 1.2081 | 1.2098 | 0.0000 | ||
174 | 2006.01.17 14:48 | s/l | 87 | 0.89 | 1.2098 | 1.2098 | 0.0000 | -151.30 | 7009.08 |
175 | 2006.01.17 17:30 | sell | 88 | 0.87 | 1.2117 | 1.2134 | 0.0000 | ||
176 | 2006.01.17 18:14 | close | 88 | 0.87 | 1.2110 | 1.2134 | 0.0000 | 60.90 | 7069.98 |
177 | 2006.01.17 18:54 | buy | 89 | 0.88 | 1.2108 | 1.2091 | 0.0000 | ||
178 | 2006.01.17 20:03 | s/l | 89 | 0.88 | 1.2091 | 1.2091 | 0.0000 | -149.60 | 6920.38 |
179 | 2006.01.18 02:54 | sell | 90 | 0.86 | 1.2107 | 1.2124 | 0.0000 | ||
180 | 2006.01.18 03:00 | s/l | 90 | 0.86 | 1.2124 | 1.2124 | 0.0000 | -146.20 | 6774.18 |
181 | 2006.01.18 03:48 | sell | 91 | 0.84 | 1.2139 | 1.2156 | 0.0000 | ||
182 | 2006.01.18 04:06 | close | 91 | 0.84 | 1.2127 | 1.2156 | 0.0000 | 100.80 | 6874.98 |
183 | 2006.01.18 10:12 | buy | 92 | 0.85 | 1.2113 | 1.2096 | 0.0000 | ||
184 | 2006.01.18 10:16 | s/l | 92 | 0.85 | 1.2096 | 1.2096 | 0.0000 | -144.50 | 6730.48 |
185 | 2006.01.18 10:16 | buy | 93 | 0.83 | 1.2098 | 1.2081 | 0.0000 | ||
186 | 2006.01.18 11:43 | s/l | 93 | 0.83 | 1.2081 | 1.2081 | 0.0000 | -141.10 | 6589.38 |
187 | 2006.01.18 11:43 | buy | 94 | 0.82 | 1.2083 | 1.2066 | 0.0000 | ||
188 | 2006.01.18 13:32 | close | 94 | 0.82 | 1.2094 | 1.2066 | 0.0000 | 90.20 | 6679.58 |
189 | 2006.01.18 19:45 | buy | 95 | 0.83 | 1.2090 | 1.2073 | 0.0000 | ||
190 | 2006.01.18 21:01 | close | 95 | 0.83 | 1.2100 | 1.2073 | 0.0000 | 83.00 | 6762.58 |
191 | 2006.01.19 03:35 | buy | 96 | 0.84 | 1.2062 | 1.2045 | 0.0000 | ||
192 | 2006.01.19 03:41 | close | 96 | 0.84 | 1.2071 | 1.2045 | 0.0000 | 75.60 | 6838.18 |
193 | 2006.01.19 10:34 | sell | 97 | 0.85 | 1.2107 | 1.2124 | 0.0000 | ||
194 | 2006.01.19 10:56 | s/l | 97 | 0.85 | 1.2124 | 1.2124 | 0.0000 | -144.50 | 6693.68 |
195 | 2006.01.19 10:56 | sell | 98 | 0.83 | 1.2122 | 1.2139 | 0.0000 | ||
196 | 2006.01.19 11:04 | close | 98 | 0.83 | 1.2110 | 1.2139 | 0.0000 | 99.60 | 6793.28 |
197 | 2006.01.19 13:35 | buy | 99 | 0.84 | 1.2097 | 1.2080 | 0.0000 | ||
198 | 2006.01.19 19:16 | s/l | 99 | 0.84 | 1.2080 | 1.2080 | 0.0000 | -142.80 | 6650.48 |
199 | 2006.01.19 20:08 | buy | 100 | 0.83 | 1.2078 | 1.2061 | 0.0000 | ||
200 | 2006.01.20 01:16 | s/l | 100 | 0.83 | 1.2061 | 1.2061 | 0.0000 | -147.91 | 6502.57 |
201 | 2006.01.20 03:37 | buy | 101 | 0.81 | 1.2058 | 1.2041 | 0.0000 | ||
202 | 2006.01.20 03:37 | s/l | 101 | 0.81 | 1.2041 | 1.2041 | 0.0000 | -137.70 | 6364.87 |
203 | 2006.01.20 03:37 | buy | 102 | 0.79 | 1.2043 | 1.2026 | 0.0000 | ||
204 | 2006.01.20 03:38 | close | 102 | 0.79 | 1.2052 | 1.2026 | 0.0000 | 71.10 | 6435.97 |
205 | 2006.01.20 03:38 | buy | 103 | 0.80 | 1.2055 | 1.2038 | 0.0000 | ||
206 | 2006.01.20 03:41 | close | 103 | 0.80 | 1.2064 | 1.2038 | 0.0000 | 72.00 | 6507.97 |
207 | 2006.01.20 03:44 | buy | 104 | 0.81 | 1.2058 | 1.2041 | 0.0000 | ||
208 | 2006.01.20 03:50 | close | 104 | 0.81 | 1.2067 | 1.2041 | 0.0000 | 72.90 | 6580.87 |
209 | 2006.01.20 04:01 | sell | 105 | 0.82 | 1.2085 | 1.2102 | 0.0000 | ||
210 | 2006.01.20 04:02 | close | 105 | 0.82 | 1.2078 | 1.2102 | 0.0000 | 57.40 | 6638.27 |
211 | 2006.01.20 04:12 | sell | 106 | 0.82 | 1.2085 | 1.2102 | 0.0000 | ||
212 | 2006.01.20 04:24 | close | 106 | 0.82 | 1.2078 | 1.2102 | 0.0000 | 57.40 | 6695.67 |
213 | 2006.01.20 04:46 | sell | 107 | 0.83 | 1.2085 | 1.2102 | 0.0000 | ||
214 | 2006.01.20 05:08 | close | 107 | 0.83 | 1.2077 | 1.2102 | 0.0000 | 66.40 | 6762.07 |
215 | 2006.01.20 05:58 | buy | 108 | 0.84 | 1.2072 | 1.2055 | 0.0000 | ||
216 | 2006.01.20 08:43 | close | 108 | 0.84 | 1.2080 | 1.2055 | 0.0000 | 67.20 | 6829.27 |
217 | 2006.01.22 19:40 | sell | 109 | 0.84 | 1.2203 | 1.2220 | 0.0000 | ||
218 | 2006.01.22 19:41 | s/l | 109 | 0.84 | 1.2220 | 1.2220 | 0.0000 | -142.80 | 6686.47 |
219 | 2006.01.22 19:41 | sell | 110 | 0.82 | 1.2219 | 1.2236 | 0.0000 | ||
220 | 2006.01.22 19:41 | s/l | 110 | 0.82 | 1.2236 | 1.2236 | 0.0000 | -139.40 | 6547.07 |
221 | 2006.01.22 19:41 | sell | 111 | 0.80 | 1.2245 | 1.2262 | 0.0000 | ||
222 | 2006.01.22 19:41 | close | 111 | 0.80 | 1.2237 | 1.2262 | 0.0000 | 64.00 | 6611.07 |
223 | 2006.01.22 19:42 | sell | 112 | 0.81 | 1.2234 | 1.2251 | 0.0000 | ||
224 | 2006.01.22 19:42 | close | 112 | 0.81 | 1.2226 | 1.2251 | 0.0000 | 64.80 | 6675.87 |
225 | 2006.01.22 19:42 | sell | 113 | 0.82 | 1.2223 | 1.2240 | 0.0000 | ||
226 | 2006.01.22 19:44 | s/l | 113 | 0.82 | 1.2240 | 1.2240 | 0.0000 | -139.40 | 6536.47 |
227 | 2006.01.22 19:44 | sell | 114 | 0.80 | 1.2238 | 1.2255 | 0.0000 | ||
228 | 2006.01.22 19:45 | close | 114 | 0.80 | 1.2230 | 1.2255 | 0.0000 | 64.00 | 6600.47 |
229 | 2006.01.22 19:45 | sell | 115 | 0.81 | 1.2227 | 1.2244 | 0.0000 | ||
230 | 2006.01.22 19:52 | close | 115 | 0.81 | 1.2219 | 1.2244 | 0.0000 | 64.80 | 6665.27 |
231 | 2006.01.22 19:52 | sell | 116 | 0.82 | 1.2216 | 1.2233 | 0.0000 | ||
232 | 2006.01.22 20:18 | s/l | 116 | 0.82 | 1.2233 | 1.2233 | 0.0000 | -139.40 | 6525.87 |
233 | 2006.01.22 22:55 | sell | 117 | 0.80 | 1.2254 | 1.2271 | 0.0000 | ||
234 | 2006.01.22 23:01 | close | 117 | 0.80 | 1.2247 | 1.2271 | 0.0000 | 56.00 | 6581.87 |
235 | 2006.01.22 23:13 | buy | 118 | 0.81 | 1.2233 | 1.2216 | 0.0000 | ||
236 | 2006.01.22 23:52 | close | 118 | 0.81 | 1.2241 | 1.2216 | 0.0000 | 64.80 | 6646.67 |
237 | 2006.01.23 04:38 | sell | 119 | 0.81 | 1.2261 | 1.2278 | 0.0000 | ||
238 | 2006.01.23 05:38 | s/l | 119 | 0.81 | 1.2278 | 1.2278 | 0.0000 | -137.70 | 6508.97 |
239 | 2006.01.24 01:07 | buy | 120 | 0.79 | 1.2300 | 1.2283 | 0.0000 | ||
240 | 2006.01.24 02:05 | s/l | 120 | 0.79 | 1.2283 | 1.2283 | 0.0000 | -134.30 | 6374.67 |
241 | 2006.01.24 08:58 | buy | 121 | 0.78 | 1.2261 | 1.2244 | 0.0000 | ||
242 | 2006.01.24 09:05 | close | 121 | 0.78 | 1.2271 | 1.2244 | 0.0000 | 78.00 | 6452.67 |
243 | 2006.01.24 14:21 | buy | 122 | 0.79 | 1.2276 | 1.2259 | 0.0000 | ||
244 | 2006.01.24 14:25 | s/l | 122 | 0.79 | 1.2259 | 1.2259 | 0.0000 | -134.30 | 6318.37 |
245 | 2006.01.24 14:25 | buy | 123 | 0.77 | 1.2261 | 1.2244 | 0.0000 | ||
246 | 2006.01.24 14:27 | close | 123 | 0.77 | 1.2270 | 1.2244 | 0.0000 | 69.30 | 6387.67 |
247 | 2006.01.24 14:27 | buy | 124 | 0.78 | 1.2271 | 1.2254 | 0.0000 | ||
248 | 2006.01.24 14:47 | close | 124 | 0.78 | 1.2279 | 1.2254 | 0.0000 | 62.40 | 6450.07 |
249 | 2006.01.24 15:50 | buy | 125 | 0.79 | 1.2280 | 1.2263 | 0.0000 | ||
250 | 2006.01.24 18:24 | s/l | 125 | 0.79 | 1.2263 | 1.2263 | 0.0000 | -134.30 | 6315.77 |
251 | 2006.01.25 04:15 | sell | 126 | 0.77 | 1.2309 | 1.2326 | 0.0000 | ||
252 | 2006.01.25 05:43 | close | 126 | 0.77 | 1.2300 | 1.2326 | 0.0000 | 69.30 | 6385.07 |
253 | 2006.01.25 05:43 | buy | 127 | 0.78 | 1.2298 | 1.2281 | 0.0000 | ||
254 | 2006.01.25 06:56 | close | 127 | 0.78 | 1.2308 | 1.2281 | 0.0000 | 78.00 | 6463.07 |
255 | 2006.01.25 08:32 | buy | 128 | 0.79 | 1.2275 | 1.2258 | 0.0000 | ||
256 | 2006.01.25 09:50 | s/l | 128 | 0.79 | 1.2258 | 1.2258 | 0.0000 | -134.30 | 6328.77 |
257 | 2006.01.25 12:16 | sell | 129 | 0.77 | 1.2260 | 1.2277 | 0.0000 | ||
258 | 2006.01.25 12:26 | s/l | 129 | 0.77 | 1.2277 | 1.2277 | 0.0000 | -130.90 | 6197.87 |
259 | 2006.01.25 12:26 | sell | 130 | 0.76 | 1.2275 | 1.2292 | 0.0000 | ||
260 | 2006.01.25 13:55 | close | 130 | 0.76 | 1.2265 | 1.2292 | 0.0000 | 76.00 | 6273.87 |
261 | 2006.01.26 03:42 | buy | 131 | 0.77 | 1.2243 | 1.2226 | 0.0000 | ||
262 | 2006.01.26 05:00 | close | 131 | 0.77 | 1.2254 | 1.2226 | 0.0000 | 84.70 | 6358.57 |
263 | 2006.01.26 05:37 | buy | 132 | 0.78 | 1.2246 | 1.2229 | 0.0000 | ||
264 | 2006.01.26 08:41 | s/l | 132 | 0.78 | 1.2229 | 1.2229 | 0.0000 | -132.60 | 6225.97 |
265 | 2006.01.26 08:45 | sell | 133 | 0.76 | 1.2252 | 1.2269 | 0.0000 | ||
266 | 2006.01.26 09:32 | close | 133 | 0.76 | 1.2242 | 1.2269 | 0.0000 | 76.00 | 6301.97 |
267 | 2006.01.26 09:33 | buy | 134 | 0.77 | 1.2242 | 1.2225 | 0.0000 | ||
268 | 2006.01.26 10:02 | close | 134 | 0.77 | 1.2252 | 1.2225 | 0.0000 | 77.00 | 6378.97 |
269 | 2006.01.27 00:24 | buy | 135 | 0.78 | 1.2207 | 1.2190 | 0.0000 | ||
270 | 2006.01.27 04:04 | close | 135 | 0.78 | 1.2214 | 1.2190 | 0.0000 | 54.60 | 6433.57 |
271 | 2006.01.27 04:13 | buy | 136 | 0.79 | 1.2205 | 1.2188 | 0.0000 | ||
272 | 2006.01.27 04:29 | close | 136 | 0.79 | 1.2212 | 1.2188 | 0.0000 | 55.30 | 6488.87 |
273 | 2006.01.27 06:09 | buy | 137 | 0.80 | 1.2166 | 1.2149 | 0.0000 | ||
274 | 2006.01.27 06:10 | close | 137 | 0.80 | 1.2175 | 1.2149 | 0.0000 | 72.00 | 6560.87 |
275 | 2006.01.27 08:32 | sell | 138 | 0.81 | 1.2208 | 1.2225 | 0.0000 | ||
276 | 2006.01.27 08:38 | s/l | 138 | 0.81 | 1.2225 | 1.2225 | 0.0000 | -137.70 | 6423.17 |
277 | 2006.01.27 08:38 | sell | 139 | 0.79 | 1.2223 | 1.2240 | 0.0000 | ||
278 | 2006.01.27 09:01 | close | 139 | 0.79 | 1.2216 | 1.2240 | 0.0000 | 55.30 | 6478.47 |
279 | 2006.01.27 10:06 | buy | 140 | 0.80 | 1.2194 | 1.2177 | 0.0000 | ||
280 | 2006.01.27 10:20 | s/l | 140 | 0.80 | 1.2177 | 1.2177 | 0.0000 | -136.00 | 6342.47 |
281 | 2006.01.27 10:20 | buy | 141 | 0.78 | 1.2178 | 1.2161 | 0.0000 | ||
282 | 2006.01.27 10:45 | s/l | 141 | 0.78 | 1.2161 | 1.2161 | 0.0000 | -132.60 | 6209.87 |
283 | 2006.01.27 10:45 | buy | 142 | 0.77 | 1.2162 | 1.2145 | 0.0000 | ||
284 | 2006.01.27 10:51 | s/l | 142 | 0.77 | 1.2145 | 1.2145 | 0.0000 | -130.90 | 6078.97 |
285 | 2006.01.27 10:51 | buy | 143 | 0.75 | 1.2147 | 1.2130 | 0.0000 | ||
286 | 2006.01.27 10:55 | s/l | 143 | 0.75 | 1.2130 | 1.2130 | 0.0000 | -127.50 | 5951.47 |
287 | 2006.01.27 10:55 | buy | 144 | 0.74 | 1.2132 | 1.2115 | 0.0000 | ||
288 | 2006.01.27 11:13 | s/l | 144 | 0.74 | 1.2115 | 1.2115 | 0.0000 | -125.80 | 5825.67 |
289 | 2006.01.27 11:13 | buy | 145 | 0.72 | 1.2116 | 1.2099 | 0.0000 | ||
290 | 2006.01.27 11:16 | close | 145 | 0.72 | 1.2125 | 1.2099 | 0.0000 | 64.80 | 5890.47 |
291 | 2006.01.27 15:19 | sell | 146 | 0.73 | 1.2109 | 1.2126 | 0.0000 | ||
292 | 2006.01.27 15:52 | close | 146 | 0.73 | 1.2100 | 1.2126 | 0.0000 | 65.70 | 5956.17 |
293 | 2006.01.29 21:17 | buy | 147 | 0.74 | 1.2087 | 1.2070 | 0.0000 | ||
294 | 2006.01.29 21:22 | close | 147 | 0.74 | 1.2093 | 1.2070 | 0.0000 | 44.40 | 6000.57 |
295 | 2006.01.30 03:22 | buy | 148 | 0.74 | 1.2099 | 1.2082 | 0.0000 | ||
296 | 2006.01.30 03:31 | s/l | 148 | 0.74 | 1.2082 | 1.2082 | 0.0000 | -125.80 | 5874.77 |
297 | 2006.01.30 03:31 | buy | 149 | 0.73 | 1.2084 | 1.2067 | 0.0000 | ||
298 | 2006.01.30 04:42 | close | 149 | 0.73 | 1.2091 | 1.2067 | 0.0000 | 51.10 | 5925.87 |
299 | 2006.01.30 04:47 | sell | 150 | 0.73 | 1.2095 | 1.2112 | 0.0000 | ||
300 | 2006.01.30 05:26 | close | 150 | 0.73 | 1.2087 | 1.2112 | 0.0000 | 58.40 | 5984.27 |
301 | 2006.01.30 10:45 | sell | 151 | 0.74 | 1.2099 | 1.2116 | 0.0000 | ||
302 | 2006.01.30 10:50 | close | 151 | 0.74 | 1.2091 | 1.2116 | 0.0000 | 59.20 | 6043.47 |
303 | 2006.01.30 18:39 | buy | 152 | 0.75 | 1.2082 | 1.2065 | 0.0000 | ||
304 | 2006.01.30 20:53 | close | 152 | 0.75 | 1.2095 | 1.2065 | 0.0000 | 97.50 | 6140.97 |
305 | 2006.01.31 06:37 | sell | 153 | 0.76 | 1.2109 | 1.2126 | 0.0000 | ||
306 | 2006.01.31 07:27 | s/l | 153 | 0.76 | 1.2126 | 1.2126 | 0.0000 | -129.20 | 6011.77 |
307 | 2006.01.31 14:22 | buy | 154 | 0.74 | 1.2143 | 1.2126 | 0.0000 | ||
308 | 2006.01.31 14:30 | s/l | 154 | 0.74 | 1.2126 | 1.2126 | 0.0000 | -125.80 | 5885.97 |
309 | 2006.01.31 14:30 | buy | 155 | 0.73 | 1.2126 | 1.2109 | 0.0000 | ||
310 | 2006.01.31 14:45 | close | 155 | 0.73 | 1.2133 | 1.2109 | 0.0000 | 51.10 | 5937.07 |
311 | 2006.01.31 14:45 | buy | 156 | 0.73 | 1.2134 | 1.2117 | 0.0000 | ||
312 | 2006.01.31 14:47 | close | 156 | 0.73 | 1.2141 | 1.2117 | 0.0000 | 51.10 | 5988.17 |
313 | 2006.01.31 14:47 | buy | 157 | 0.74 | 1.2143 | 1.2126 | 0.0000 | ||
314 | 2006.01.31 15:00 | close | 157 | 0.74 | 1.2150 | 1.2126 | 0.0000 | 51.80 | 6039.97 |
315 | 2006.01.31 23:22 | sell | 158 | 0.75 | 1.2154 | 1.2171 | 0.0000 | ||
316 | 2006.02.01 02:59 | close | 158 | 0.75 | 1.2141 | 1.2171 | 0.0000 | 100.80 | 6140.77 |
317 | 2006.02.01 04:21 | buy | 159 | 0.76 | 1.2128 | 1.2111 | 0.0000 | ||
318 | 2006.02.01 05:47 | s/l | 159 | 0.76 | 1.2111 | 1.2111 | 0.0000 | -129.20 | 6011.57 |
319 | 2006.02.01 05:51 | buy | 160 | 0.75 | 1.2105 | 1.2088 | 0.0000 | ||
320 | 2006.02.01 08:17 | s/l | 160 | 0.75 | 1.2088 | 1.2088 | 0.0000 | -127.50 | 5884.07 |
321 | 2006.02.01 08:19 | buy | 161 | 0.73 | 1.2088 | 1.2071 | 0.0000 | ||
322 | 2006.02.01 09:22 | close | 161 | 0.73 | 1.2093 | 1.2071 | 0.0000 | 36.50 | 5920.57 |
323 | 2006.02.01 14:22 | buy | 162 | 0.74 | 1.2055 | 1.2038 | 0.0000 | ||
324 | 2006.02.01 14:38 | close | 162 | 0.74 | 1.2061 | 1.2038 | 0.0000 | 44.40 | 5964.97 |
325 | 2006.02.01 19:18 | sell | 163 | 0.74 | 1.2077 | 1.2094 | 0.0000 | ||
326 | 2006.02.01 19:21 | close | 163 | 0.74 | 1.2072 | 1.2094 | 0.0000 | 37.00 | 6001.97 |
327 | 2006.02.01 19:23 | sell | 164 | 0.75 | 1.2077 | 1.2094 | 0.0000 | ||
328 | 2006.02.01 19:41 | close | 164 | 0.75 | 1.2072 | 1.2094 | 0.0000 | 37.50 | 6039.47 |
329 | 2006.02.02 00:04 | sell | 165 | 0.75 | 1.2065 | 1.2082 | 0.0000 | ||
330 | 2006.02.02 00:34 | close | 165 | 0.75 | 1.2060 | 1.2082 | 0.0000 | 37.50 | 6076.97 |
331 | 2006.02.02 00:47 | buy | 166 | 0.76 | 1.2035 | 1.2018 | 0.0000 | ||
332 | 2006.02.02 00:47 | close | 166 | 0.76 | 1.2041 | 1.2018 | 0.0000 | 45.60 | 6122.57 |
333 | 2006.02.02 00:48 | buy | 167 | 0.76 | 1.2036 | 1.2019 | 0.0000 | ||
334 | 2006.02.02 00:59 | close | 167 | 0.76 | 1.2042 | 1.2019 | 0.0000 | 45.60 | 6168.17 |
335 | 2006.02.02 01:59 | sell | 168 | 0.77 | 1.2053 | 1.2070 | 0.0000 | ||
336 | 2006.02.02 03:45 | close | 168 | 0.77 | 1.2047 | 1.2070 | 0.0000 | 46.20 | 6214.37 |
337 | 2006.02.02 04:11 | sell | 169 | 0.77 | 1.2054 | 1.2071 | 0.0000 | ||
338 | 2006.02.02 04:59 | s/l | 169 | 0.77 | 1.2071 | 1.2071 | 0.0000 | -130.90 | 6083.47 |
339 | 2006.02.02 04:59 | sell | 170 | 0.76 | 1.2069 | 1.2086 | 0.0000 | ||
340 | 2006.02.02 06:18 | close | 170 | 0.76 | 1.2062 | 1.2086 | 0.0000 | 53.20 | 6136.67 |
341 | 2006.02.02 08:54 | buy | 171 | 0.76 | 1.2055 | 1.2038 | 0.0000 | ||
342 | 2006.02.02 10:01 | close | 171 | 0.76 | 1.2061 | 1.2038 | 0.0000 | 45.60 | 6182.27 |
343 | 2006.02.02 10:12 | sell | 172 | 0.77 | 1.2071 | 1.2088 | 0.0000 | ||
344 | 2006.02.02 10:23 | s/l | 172 | 0.77 | 1.2088 | 1.2088 | 0.0000 | -130.90 | 6051.37 |
345 | 2006.02.02 10:23 | sell | 173 | 0.75 | 1.2086 | 1.2103 | 0.0000 | ||
346 | 2006.02.02 11:27 | s/l | 173 | 0.75 | 1.2103 | 1.2103 | 0.0000 | -127.50 | 5923.87 |
347 | 2006.02.02 19:41 | sell | 174 | 0.73 | 1.2096 | 1.2113 | 0.0000 | ||
348 | 2006.02.02 20:11 | s/l | 174 | 0.73 | 1.2113 | 1.2113 | 0.0000 | -124.10 | 5799.77 |
349 | 2006.02.03 06:27 | buy | 175 | 0.72 | 1.2060 | 1.2043 | 0.0000 | ||
350 | 2006.02.03 07:32 | close | 175 | 0.72 | 1.2067 | 1.2043 | 0.0000 | 50.40 | 5850.17 |
351 | 2006.02.03 08:32 | buy | 176 | 0.73 | 1.2052 | 1.2035 | 0.0000 | ||
352 | 2006.02.03 08:35 | s/l | 176 | 0.73 | 1.2035 | 1.2035 | 0.0000 | -124.10 | 5726.07 |
353 | 2006.02.03 08:35 | buy | 177 | 0.71 | 1.2036 | 1.2019 | 0.0000 | ||
354 | 2006.02.03 08:35 | s/l | 177 | 0.71 | 1.2019 | 1.2019 | 0.0000 | -120.70 | 5605.37 |
355 | 2006.02.03 08:35 | buy | 178 | 0.70 | 1.2020 | 1.2003 | 0.0000 | ||
356 | 2006.02.03 08:37 | close | 178 | 0.70 | 1.2030 | 1.2003 | 0.0000 | 70.00 | 5675.37 |
357 | 2006.02.03 08:37 | buy | 179 | 0.71 | 1.2033 | 1.2016 | 0.0000 | ||
358 | 2006.02.03 08:53 | s/l | 179 | 0.71 | 1.2016 | 1.2016 | 0.0000 | -120.70 | 5554.67 |
359 | 2006.02.03 08:53 | buy | 180 | 0.69 | 1.2018 | 1.2001 | 0.0000 | ||
360 | 2006.02.03 08:59 | s/l | 180 | 0.69 | 1.2001 | 1.2001 | 0.0000 | -117.30 | 5437.37 |
361 | 2006.02.03 08:59 | buy | 181 | 0.68 | 1.2002 | 1.1985 | 0.0000 | ||
362 | 2006.02.03 09:00 | close | 181 | 0.68 | 1.2009 | 1.1985 | 0.0000 | 47.60 | 5484.97 |
363 | 2006.02.03 10:08 | sell | 182 | 0.69 | 1.1999 | 1.2016 | 0.0000 | ||
364 | 2006.02.03 10:16 | close | 182 | 0.69 | 1.1990 | 1.2016 | 0.0000 | 62.10 | 5547.07 |
365 | 2006.02.03 10:55 | sell | 183 | 0.69 | 1.1999 | 1.2016 | 0.0000 | ||
366 | 2006.02.03 11:06 | s/l | 183 | 0.69 | 1.2016 | 1.2016 | 0.0000 | -117.30 | 5429.77 |
367 | 2006.02.03 11:31 | sell | 184 | 0.68 | 1.2023 | 1.2040 | 0.0000 | ||
368 | 2006.02.03 12:01 | close | 184 | 0.68 | 1.2016 | 1.2040 | 0.0000 | 47.60 | 5477.37 |
369 | 2006.02.05 21:50 | buy | 185 | 0.68 | 1.2022 | 1.2005 | 0.0000 | ||
370 | 2006.02.06 02:20 | s/l | 185 | 0.68 | 1.2005 | 1.2005 | 0.0000 | -121.18 | 5356.20 |
371 | 2006.02.06 08:26 | buy | 186 | 0.67 | 1.1967 | 1.1950 | 0.0000 | ||
372 | 2006.02.06 08:38 | close | 186 | 0.67 | 1.1976 | 1.1950 | 0.0000 | 60.30 | 5416.50 |
373 | 2006.02.06 12:13 | buy | 187 | 0.68 | 1.1959 | 1.1942 | 0.0000 | ||
374 | 2006.02.06 14:58 | close | 187 | 0.68 | 1.1969 | 1.1942 | 0.0000 | 68.00 | 5484.50 |
375 | 2006.02.06 18:49 | buy | 188 | 0.69 | 1.1963 | 1.1946 | 0.0000 | ||
376 | 2006.02.06 22:14 | close | 188 | 0.69 | 1.1971 | 1.1946 | 0.0000 | 55.20 | 5539.70 |
377 | 2006.02.07 02:20 | buy | 189 | 0.69 | 1.1973 | 1.1956 | 0.0000 | ||
378 | 2006.02.07 02:50 | close | 189 | 0.69 | 1.1982 | 1.1956 | 0.0000 | 62.10 | 5601.80 |
379 | 2006.02.07 03:11 | sell | 190 | 0.70 | 1.1997 | 1.2014 | 0.0000 | ||
380 | 2006.02.07 03:23 | close | 190 | 0.70 | 1.1988 | 1.2014 | 0.0000 | 63.00 | 5664.80 |
381 | 2006.02.07 07:21 | buy | 191 | 0.71 | 1.1967 | 1.1950 | 0.0000 | ||
382 | 2006.02.07 07:27 | close | 191 | 0.71 | 1.1974 | 1.1950 | 0.0000 | 49.70 | 5714.50 |
383 | 2006.02.07 09:16 | buy | 192 | 0.72 | 1.1975 | 1.1958 | 0.0000 | ||
384 | 2006.02.07 09:23 | close | 192 | 0.72 | 1.1984 | 1.1958 | 0.0000 | 64.80 | 5779.30 |
385 | 2006.02.07 09:47 | buy | 193 | 0.72 | 1.1975 | 1.1958 | 0.0000 | ||
386 | 2006.02.07 10:38 | s/l | 193 | 0.72 | 1.1958 | 1.1958 | 0.0000 | -122.40 | 5656.90 |
387 | 2006.02.07 12:21 | buy | 194 | 0.71 | 1.1965 | 1.1948 | 0.0000 | ||
388 | 2006.02.07 12:50 | close | 194 | 0.71 | 1.1975 | 1.1948 | 0.0000 | 71.00 | 5727.90 |
389 | 2006.02.07 16:34 | sell | 195 | 0.72 | 1.1980 | 1.1997 | 0.0000 | ||
390 | 2006.02.07 20:08 | close | 195 | 0.72 | 1.1968 | 1.1997 | 0.0000 | 86.40 | 5814.30 |
391 | 2006.02.08 00:56 | sell | 196 | 0.73 | 1.1975 | 1.1992 | 0.0000 | ||
392 | 2006.02.08 03:10 | close | 196 | 0.73 | 1.1967 | 1.1992 | 0.0000 | 58.40 | 5872.70 |
393 | 2006.02.08 03:23 | sell | 197 | 0.74 | 1.1979 | 1.1996 | 0.0000 | ||
394 | 2006.02.08 03:54 | close | 197 | 0.74 | 1.1970 | 1.1996 | 0.0000 | 66.60 | 5939.30 |
395 | 2006.02.08 07:25 | buy | 198 | 0.75 | 1.1951 | 1.1934 | 0.0000 | ||
396 | 2006.02.08 08:34 | close | 198 | 0.75 | 1.1961 | 1.1934 | 0.0000 | 75.00 | 6014.30 |
397 | 2006.02.08 08:34 | sell | 199 | 0.75 | 1.1961 | 1.1978 | 0.0000 | ||
398 | 2006.02.08 10:14 | close | 199 | 0.75 | 1.1951 | 1.1978 | 0.0000 | 75.00 | 6089.30 |
399 | 2006.02.08 11:07 | buy | 200 | 0.77 | 1.1927 | 1.1910 | 0.0000 | ||
400 | 2006.02.08 11:16 | close | 200 | 0.77 | 1.1937 | 1.1910 | 0.0000 | 77.00 | 6166.30 |
401 | 2006.02.08 16:27 | sell | 201 | 0.77 | 1.1959 | 1.1976 | 0.0000 | ||
402 | 2006.02.08 19:50 | s/l | 201 | 0.77 | 1.1976 | 1.1976 | 0.0000 | -130.90 | 6035.40 |
403 | 2006.02.08 19:58 | sell | 202 | 0.76 | 1.1984 | 1.2001 | 0.0000 | ||
404 | 2006.02.08 20:09 | close | 202 | 0.76 | 1.1974 | 1.2001 | 0.0000 | 76.00 | 6111.40 |
405 | 2006.02.08 20:10 | buy | 203 | 0.77 | 1.1975 | 1.1958 | 0.0000 | ||
406 | 2006.02.09 00:06 | close | 203 | 0.77 | 1.1985 | 1.1958 | 0.0000 | 58.06 | 6169.46 |
407 | 2006.02.09 08:39 | sell | 204 | 0.77 | 1.1979 | 1.1996 | 0.0000 | ||
408 | 2006.02.09 09:57 | close | 204 | 0.77 | 1.1973 | 1.1996 | 0.0000 | 46.20 | 6215.66 |
409 | 2006.02.09 09:57 | buy | 205 | 0.78 | 1.1972 | 1.1955 | 0.0000 | ||
410 | 2006.02.09 10:06 | s/l | 205 | 0.78 | 1.1955 | 1.1955 | 0.0000 | -132.60 | 6083.06 |
411 | 2006.02.09 10:06 | buy | 206 | 0.76 | 1.1957 | 1.1940 | 0.0000 | ||
412 | 2006.02.09 11:30 | close | 206 | 0.76 | 1.1964 | 1.1940 | 0.0000 | 53.20 | 6136.26 |
413 | 2006.02.09 11:30 | sell | 207 | 0.77 | 1.1963 | 1.1980 | 0.0000 | ||
414 | 2006.02.09 11:46 | close | 207 | 0.77 | 1.1957 | 1.1980 | 0.0000 | 46.20 | 6182.46 |
415 | 2006.02.09 11:46 | sell | 208 | 0.78 | 1.1954 | 1.1971 | 0.0000 | ||
416 | 2006.02.09 12:59 | s/l | 208 | 0.78 | 1.1971 | 1.1971 | 0.0000 | -132.60 | 6049.86 |
417 | 2006.02.09 12:59 | sell | 209 | 0.76 | 1.1970 | 1.1987 | 0.0000 | ||
418 | 2006.02.09 13:20 | close | 209 | 0.76 | 1.1963 | 1.1987 | 0.0000 | 53.20 | 6103.06 |
419 | 2006.02.09 15:48 | sell | 210 | 0.76 | 1.1981 | 1.1998 | 0.0000 | ||
420 | 2006.02.09 19:00 | s/l | 210 | 0.76 | 1.1998 | 1.1998 | 0.0000 | -129.20 | 5973.86 |
421 | 2006.02.09 19:02 | sell | 211 | 0.75 | 1.2013 | 1.2030 | 0.0000 | ||
422 | 2006.02.09 19:03 | close | 211 | 0.75 | 1.2004 | 1.2030 | 0.0000 | 67.50 | 6041.36 |
423 | 2006.02.10 00:43 | sell | 212 | 0.76 | 1.1999 | 1.2016 | 0.0000 | ||
424 | 2006.02.10 00:50 | close | 212 | 0.76 | 1.1992 | 1.2016 | 0.0000 | 53.20 | 6094.56 |
425 | 2006.02.10 06:29 | sell | 213 | 0.76 | 1.1984 | 1.2001 | 0.0000 | ||
426 | 2006.02.10 06:37 | close | 213 | 0.76 | 1.1977 | 1.2001 | 0.0000 | 53.20 | 6147.76 |
427 | 2006.02.10 10:20 | buy | 214 | 0.77 | 1.1992 | 1.1975 | 0.0000 | ||
428 | 2006.02.10 10:28 | s/l | 214 | 0.77 | 1.1975 | 1.1975 | 0.0000 | -130.90 | 6016.86 |
429 | 2006.02.10 10:28 | buy | 215 | 0.75 | 1.1977 | 1.1960 | 0.0000 | ||
430 | 2006.02.10 10:30 | s/l | 215 | 0.75 | 1.1960 | 1.1960 | 0.0000 | -127.50 | 5889.36 |
431 | 2006.02.10 10:30 | buy | 216 | 0.74 | 1.1962 | 1.1945 | 0.0000 | ||
432 | 2006.02.10 10:31 | s/l | 216 | 0.74 | 1.1945 | 1.1945 | 0.0000 | -125.80 | 5763.56 |
433 | 2006.02.10 10:31 | buy | 217 | 0.72 | 1.1946 | 1.1929 | 0.0000 | ||
434 | 2006.02.10 10:53 | s/l | 217 | 0.72 | 1.1929 | 1.1929 | 0.0000 | -122.40 | 5641.16 |
435 | 2006.02.10 10:53 | buy | 218 | 0.71 | 1.1931 | 1.1914 | 0.0000 | ||
436 | 2006.02.10 10:53 | s/l | 218 | 0.71 | 1.1914 | 1.1914 | 0.0000 | -120.70 | 5520.46 |
437 | 2006.02.10 10:53 | buy | 219 | 0.70 | 1.1916 | 1.1899 | 0.0000 | ||
438 | 2006.02.10 10:54 | s/l | 219 | 0.70 | 1.1899 | 1.1899 | 0.0000 | -119.00 | 5401.46 |
439 | 2006.02.10 10:54 | buy | 220 | 0.68 | 1.1901 | 1.1884 | 0.0000 | ||
440 | 2006.02.10 10:54 | close | 220 | 0.68 | 1.1910 | 1.1884 | 0.0000 | 61.20 | 5462.66 |
441 | 2006.02.10 10:54 | buy | 221 | 0.69 | 1.1913 | 1.1896 | 0.0000 | ||
442 | 2006.02.10 11:34 | close | 221 | 0.69 | 1.1923 | 1.1896 | 0.0000 | 69.00 | 5531.66 |
443 | 2006.02.13 01:19 | sell | 222 | 0.70 | 1.1905 | 1.1922 | 0.0000 | ||
444 | 2006.02.13 01:47 | close | 222 | 0.70 | 1.1899 | 1.1922 | 0.0000 | 42.00 | 5573.66 |
445 | 2006.02.13 07:42 | sell | 223 | 0.70 | 1.1890 | 1.1907 | 0.0000 | ||
446 | 2006.02.13 08:25 | close | 223 | 0.70 | 1.1884 | 1.1907 | 0.0000 | 42.00 | 5615.66 |
447 | 2006.02.13 18:37 | sell | 224 | 0.71 | 1.1915 | 1.1932 | 0.0000 | ||
448 | 2006.02.13 19:07 | close | 224 | 0.71 | 1.1907 | 1.1932 | 0.0000 | 56.80 | 5672.46 |
449 | 2006.02.14 08:30 | buy | 225 | 0.72 | 1.1886 | 1.1869 | 0.0000 | ||
450 | 2006.02.14 08:38 | s/l | 225 | 0.72 | 1.1869 | 1.1869 | 0.0000 | -122.40 | 5550.06 |
451 | 2006.02.14 08:39 | buy | 226 | 0.70 | 1.1866 | 1.1849 | 0.0000 | ||
452 | 2006.02.14 08:49 | close | 226 | 0.70 | 1.1874 | 1.1849 | 0.0000 | 56.00 | 5606.06 |
453 | 2006.02.14 11:06 | sell | 227 | 0.71 | 1.1887 | 1.1904 | 0.0000 | ||
454 | 2006.02.14 11:29 | s/l | 227 | 0.71 | 1.1904 | 1.1904 | 0.0000 | -120.70 | 5485.36 |
455 | 2006.02.14 11:29 | sell | 228 | 0.69 | 1.1902 | 1.1919 | 0.0000 | ||
456 | 2006.02.14 11:56 | close | 228 | 0.69 | 1.1894 | 1.1919 | 0.0000 | 55.20 | 5540.56 |
457 | 2006.02.14 11:56 | sell | 229 | 0.70 | 1.1893 | 1.1910 | 0.0000 | ||
458 | 2006.02.14 14:39 | s/l | 229 | 0.70 | 1.1910 | 1.1910 | 0.0000 | -119.00 | 5421.56 |
459 | 2006.02.14 15:07 | sell | 230 | 0.68 | 1.1917 | 1.1934 | 0.0000 | ||
460 | 2006.02.14 15:16 | close | 230 | 0.68 | 1.1911 | 1.1934 | 0.0000 | 40.80 | 5462.36 |
461 | 2006.02.14 15:39 | sell | 231 | 0.69 | 1.1917 | 1.1934 | 0.0000 | ||
462 | 2006.02.14 20:45 | s/l | 231 | 0.69 | 1.1934 | 1.1934 | 0.0000 | -117.30 | 5345.06 |
463 | 2006.02.15 08:41 | sell | 232 | 0.67 | 1.1919 | 1.1936 | 0.0000 | ||
464 | 2006.02.15 09:00 | s/l | 232 | 0.67 | 1.1936 | 1.1936 | 0.0000 | -113.90 | 5231.16 |
465 | 2006.02.15 09:00 | sell | 233 | 0.66 | 1.1935 | 1.1952 | 0.0000 | ||
466 | 2006.02.15 09:01 | close | 233 | 0.66 | 1.1929 | 1.1952 | 0.0000 | 39.60 | 5270.76 |
467 | 2006.02.15 09:01 | sell | 234 | 0.66 | 1.1934 | 1.1951 | 0.0000 | ||
468 | 2006.02.15 09:02 | close | 234 | 0.66 | 1.1928 | 1.1951 | 0.0000 | 39.60 | 5310.36 |
469 | 2006.02.15 09:03 | sell | 235 | 0.67 | 1.1934 | 1.1951 | 0.0000 | ||
470 | 2006.02.15 09:05 | close | 235 | 0.67 | 1.1928 | 1.1951 | 0.0000 | 40.20 | 5350.56 |
471 | 2006.02.15 09:08 | sell | 236 | 0.67 | 1.1934 | 1.1951 | 0.0000 | ||
472 | 2006.02.15 09:14 | close | 236 | 0.67 | 1.1928 | 1.1951 | 0.0000 | 40.20 | 5390.76 |
473 | 2006.02.15 09:15 | sell | 237 | 0.68 | 1.1935 | 1.1952 | 0.0000 | ||
474 | 2006.02.15 09:25 | close | 237 | 0.68 | 1.1929 | 1.1952 | 0.0000 | 40.80 | 5431.56 |
475 | 2006.02.15 10:18 | sell | 238 | 0.68 | 1.1945 | 1.1962 | 0.0000 | ||
476 | 2006.02.15 10:26 | close | 238 | 0.68 | 1.1939 | 1.1962 | 0.0000 | 40.80 | 5472.36 |
477 | 2006.02.15 10:35 | buy | 239 | 0.69 | 1.1907 | 1.1890 | 0.0000 | ||
478 | 2006.02.15 10:36 | s/l | 239 | 0.69 | 1.1890 | 1.1890 | 0.0000 | -117.30 | 5355.06 |
479 | 2006.02.15 10:36 | buy | 240 | 0.68 | 1.1892 | 1.1875 | 0.0000 | ||
480 | 2006.02.15 11:00 | close | 240 | 0.68 | 1.1898 | 1.1875 | 0.0000 | 40.80 | 5395.86 |
481 | 2006.02.15 11:23 | buy | 241 | 0.68 | 1.1884 | 1.1867 | 0.0000 | ||
482 | 2006.02.15 11:25 | close | 241 | 0.68 | 1.1890 | 1.1867 | 0.0000 | 40.80 | 5436.66 |
483 | 2006.02.15 11:30 | buy | 242 | 0.69 | 1.1884 | 1.1867 | 0.0000 | ||
484 | 2006.02.15 12:15 | close | 242 | 0.69 | 1.1891 | 1.1867 | 0.0000 | 48.30 | 5484.96 |
485 | 2006.02.15 12:15 | sell | 243 | 0.69 | 1.1892 | 1.1909 | 0.0000 | ||
486 | 2006.02.15 12:27 | close | 243 | 0.69 | 1.1885 | 1.1909 | 0.0000 | 48.30 | 5533.26 |
487 | 2006.02.16 18:50 | sell | 244 | 0.70 | 1.1910 | 1.1927 | 0.0000 | ||
488 | 2006.02.16 18:51 | close | 244 | 0.70 | 1.1904 | 1.1927 | 0.0000 | 42.00 | 5575.26 |
489 | 2006.02.16 18:54 | sell | 245 | 0.70 | 1.1910 | 1.1927 | 0.0000 | ||
490 | 2006.02.16 18:59 | close | 245 | 0.70 | 1.1904 | 1.1927 | 0.0000 | 42.00 | 5617.26 |
491 | 2006.02.16 20:25 | buy | 246 | 0.71 | 1.1886 | 1.1869 | 0.0000 | ||
492 | 2006.02.17 04:07 | s/l | 246 | 0.71 | 1.1869 | 1.1869 | 0.0000 | -126.52 | 5490.73 |
493 | 2006.02.17 09:46 | sell | 247 | 0.69 | 1.1887 | 1.1904 | 0.0000 | ||
494 | 2006.02.17 10:06 | s/l | 247 | 0.69 | 1.1904 | 1.1904 | 0.0000 | -117.30 | 5373.43 |
495 | 2006.02.17 10:06 | sell | 248 | 0.68 | 1.1905 | 1.1922 | 0.0000 | ||
496 | 2006.02.17 10:10 | close | 248 | 0.68 | 1.1899 | 1.1922 | 0.0000 | 40.80 | 5414.23 |
497 | 2006.02.17 10:12 | sell | 249 | 0.68 | 1.1905 | 1.1922 | 0.0000 | ||
498 | 2006.02.17 10:14 | s/l | 249 | 0.68 | 1.1922 | 1.1922 | 0.0000 | -115.60 | 5298.63 |
499 | 2006.02.17 10:14 | sell | 250 | 0.67 | 1.1921 | 1.1938 | 0.0000 | ||
500 | 2006.02.17 10:31 | s/l | 250 | 0.67 | 1.1938 | 1.1938 | 0.0000 | -113.90 | 5184.73 |
501 | 2006.02.17 10:31 | sell | 251 | 0.65 | 1.1936 | 1.1953 | 0.0000 | ||
502 | 2006.02.17 10:51 | close | 251 | 0.65 | 1.1928 | 1.1953 | 0.0000 | 52.00 | 5236.73 |
503 | 2006.02.17 10:51 | sell | 252 | 0.66 | 1.1925 | 1.1942 | 0.0000 | ||
504 | 2006.02.17 11:21 | s/l | 252 | 0.66 | 1.1942 | 1.1942 | 0.0000 | -112.20 | 5124.53 |
505 | 2006.02.17 13:14 | sell | 253 | 0.64 | 1.1934 | 1.1951 | 0.0000 | ||
506 | 2006.02.17 13:26 | close | 253 | 0.64 | 1.1926 | 1.1951 | 0.0000 | 51.20 | 5175.73 |
507 | 2006.02.19 18:49 | sell | 254 | 0.65 | 1.1947 | 1.1964 | 0.0000 | ||
508 | 2006.02.19 19:30 | close | 254 | 0.65 | 1.1941 | 1.1964 | 0.0000 | 39.00 | 5214.73 |
509 | 2006.02.19 20:00 | buy | 255 | 0.65 | 1.1947 | 1.1930 | 0.0000 | ||
510 | 2006.02.19 21:20 | close | 255 | 0.65 | 1.1955 | 1.1930 | 0.0000 | 52.00 | 5266.73 |
511 | 2006.02.20 02:58 | buy | 256 | 0.66 | 1.1952 | 1.1935 | 0.0000 | ||
512 | 2006.02.20 03:41 | s/l | 256 | 0.66 | 1.1935 | 1.1935 | 0.0000 | -112.20 | 5154.53 |
513 | 2006.02.20 16:28 | buy | 257 | 0.65 | 1.1939 | 1.1922 | 0.0000 | ||
514 | 2006.02.20 19:48 | s/l | 257 | 0.65 | 1.1922 | 1.1922 | 0.0000 | -110.50 | 5044.03 |
515 | 2006.02.21 11:59 | sell | 258 | 0.64 | 1.1911 | 1.1928 | 0.0000 | ||
516 | 2006.02.21 14:27 | s/l | 258 | 0.64 | 1.1928 | 1.1928 | 0.0000 | -108.80 | 4935.23 |
517 | 2006.02.21 22:46 | buy | 259 | 0.62 | 1.1923 | 1.1906 | 0.0000 | ||
518 | 2006.02.22 03:11 | s/l | 259 | 0.62 | 1.1906 | 1.1906 | 0.0000 | -110.48 | 4824.75 |
519 | 2006.02.22 05:21 | buy | 260 | 0.61 | 1.1888 | 1.1871 | 0.0000 | ||
520 | 2006.02.22 05:33 | s/l | 260 | 0.61 | 1.1871 | 1.1871 | 0.0000 | -103.70 | 4721.05 |
521 | 2006.02.22 05:33 | buy | 261 | 0.60 | 1.1873 | 1.1856 | 0.0000 | ||
522 | 2006.02.22 06:00 | close | 261 | 0.60 | 1.1879 | 1.1856 | 0.0000 | 36.00 | 4757.05 |
523 | 2006.02.22 11:31 | sell | 262 | 0.60 | 1.1894 | 1.1911 | 0.0000 | ||
524 | 2006.02.22 12:22 | s/l | 262 | 0.60 | 1.1911 | 1.1911 | 0.0000 | -102.00 | 4655.05 |
525 | 2006.02.23 02:37 | buy | 263 | 0.59 | 1.1905 | 1.1888 | 0.0000 | ||
526 | 2006.02.23 04:01 | close | 263 | 0.59 | 1.1911 | 1.1888 | 0.0000 | 35.40 | 4690.45 |
527 | 2006.02.23 05:56 | sell | 264 | 0.59 | 1.1968 | 1.1985 | 0.0000 | ||
528 | 2006.02.23 06:01 | close | 264 | 0.59 | 1.1961 | 1.1985 | 0.0000 | 41.30 | 4731.75 |
529 | 2006.02.23 08:34 | buy | 265 | 0.59 | 1.1948 | 1.1931 | 0.0000 | ||
530 | 2006.02.23 09:00 | close | 265 | 0.59 | 1.1954 | 1.1931 | 0.0000 | 35.40 | 4767.15 |
531 | 2006.02.23 09:31 | buy | 266 | 0.60 | 1.1943 | 1.1926 | 0.0000 | ||
532 | 2006.02.23 09:46 | s/l | 266 | 0.60 | 1.1926 | 1.1926 | 0.0000 | -102.00 | 4665.15 |
533 | 2006.02.23 09:46 | buy | 267 | 0.59 | 1.1928 | 1.1911 | 0.0000 | ||
534 | 2006.02.23 09:56 | s/l | 267 | 0.59 | 1.1911 | 1.1911 | 0.0000 | -100.30 | 4564.85 |
535 | 2006.02.23 09:56 | buy | 268 | 0.57 | 1.1913 | 1.1896 | 0.0000 | ||
536 | 2006.02.23 09:59 | close | 268 | 0.57 | 1.1921 | 1.1896 | 0.0000 | 45.60 | 4610.45 |
537 | 2006.02.23 09:59 | buy | 269 | 0.58 | 1.1922 | 1.1905 | 0.0000 | ||
538 | 2006.02.23 10:41 | s/l | 269 | 0.58 | 1.1905 | 1.1905 | 0.0000 | -98.60 | 4511.85 |
539 | 2006.02.24 03:06 | buy | 270 | 0.57 | 1.1907 | 1.1890 | 0.0000 | ||
540 | 2006.02.24 03:28 | s/l | 270 | 0.57 | 1.1890 | 1.1890 | 0.0000 | -96.90 | 4414.95 |
541 | 2006.02.24 03:28 | buy | 271 | 0.56 | 1.1892 | 1.1875 | 0.0000 | ||
542 | 2006.02.24 03:46 | close | 271 | 0.56 | 1.1901 | 1.1875 | 0.0000 | 50.40 | 4465.35 |
543 | 2006.02.28 03:48 | sell | 272 | 0.56 | 1.1866 | 1.1883 | 0.0000 | ||
544 | 2006.02.28 05:13 | s/l | 272 | 0.56 | 1.1883 | 1.1883 | 0.0000 | -95.20 | 4370.15 |
545 | 2006.02.28 10:00 | sell | 273 | 0.55 | 1.1892 | 1.1909 | 0.0000 | ||
546 | 2006.02.28 10:12 | s/l | 273 | 0.55 | 1.1909 | 1.1909 | 0.0000 | -93.50 | 4276.65 |
547 | 2006.02.28 10:12 | sell | 274 | 0.54 | 1.1907 | 1.1924 | 0.0000 | ||
548 | 2006.02.28 10:24 | s/l | 274 | 0.54 | 1.1924 | 1.1924 | 0.0000 | -91.80 | 4184.85 |
549 | 2006.02.28 10:24 | sell | 275 | 0.53 | 1.1922 | 1.1939 | 0.0000 | ||
550 | 2006.02.28 11:05 | close | 275 | 0.53 | 1.1914 | 1.1939 | 0.0000 | 42.40 | 4227.25 |
551 | 2006.02.28 14:45 | buy | 276 | 0.53 | 1.1928 | 1.1911 | 0.0000 | ||
552 | 2006.02.28 18:34 | close | 276 | 0.53 | 1.1933 | 1.1911 | 0.0000 | 26.50 | 4253.75 |
553 | 2006.03.01 10:08 | buy | 277 | 0.53 | 1.1942 | 1.1925 | 0.0000 | ||
554 | 2006.03.01 10:38 | close | 277 | 0.53 | 1.1948 | 1.1925 | 0.0000 | 31.80 | 4285.55 |
555 | 2006.03.01 10:51 | buy | 278 | 0.54 | 1.1942 | 1.1925 | 0.0000 | ||
556 | 2006.03.01 10:57 | s/l | 278 | 0.54 | 1.1925 | 1.1925 | 0.0000 | -91.80 | 4193.75 |
557 | 2006.03.01 10:57 | buy | 279 | 0.53 | 1.1926 | 1.1909 | 0.0000 | ||
558 | 2006.03.01 11:01 | close | 279 | 0.53 | 1.1933 | 1.1909 | 0.0000 | 37.10 | 4230.85 |
559 | 2006.03.01 11:40 | buy | 280 | 0.53 | 1.1914 | 1.1897 | 0.0000 | ||
560 | 2006.03.01 11:57 | s/l | 280 | 0.53 | 1.1897 | 1.1897 | 0.0000 | -90.10 | 4140.75 |
561 | 2006.03.01 11:57 | buy | 281 | 0.52 | 1.1899 | 1.1882 | 0.0000 | ||
562 | 2006.03.01 12:07 | close | 281 | 0.52 | 1.1904 | 1.1882 | 0.0000 | 26.00 | 4166.75 |
563 | 2006.03.01 12:08 | sell | 282 | 0.53 | 1.1905 | 1.1922 | 0.0000 | ||
564 | 2006.03.01 17:19 | s/l | 282 | 0.53 | 1.1922 | 1.1922 | 0.0000 | -90.10 | 4076.65 |
565 | 2006.03.02 08:43 | sell | 283 | 0.51 | 1.1948 | 1.1965 | 0.0000 | ||
566 | 2006.03.02 08:46 | s/l | 283 | 0.51 | 1.1965 | 1.1965 | 0.0000 | -86.70 | 3989.95 |
567 | 2006.03.02 08:46 | sell | 284 | 0.50 | 1.1963 | 1.1980 | 0.0000 | ||
568 | 2006.03.02 08:47 | close | 284 | 0.50 | 1.1956 | 1.1980 | 0.0000 | 35.00 | 4024.95 |
569 | 2006.03.02 08:47 | sell | 285 | 0.51 | 1.1955 | 1.1972 | 0.0000 | ||
570 | 2006.03.02 08:49 | close | 285 | 0.51 | 1.1948 | 1.1972 | 0.0000 | 35.70 | 4060.65 |
571 | 2006.03.02 08:49 | sell | 286 | 0.51 | 1.1947 | 1.1964 | 0.0000 | ||
572 | 2006.03.02 08:50 | close | 286 | 0.51 | 1.1939 | 1.1964 | 0.0000 | 40.80 | 4101.45 |
573 | 2006.03.02 10:04 | sell | 287 | 0.51 | 1.1979 | 1.1996 | 0.0000 | ||
574 | 2006.03.02 10:23 | s/l | 287 | 0.51 | 1.1996 | 1.1996 | 0.0000 | -86.70 | 4014.75 |
575 | 2006.03.02 10:23 | sell | 288 | 0.50 | 1.1994 | 1.2011 | 0.0000 | ||
576 | 2006.03.02 10:59 | close | 288 | 0.50 | 1.1985 | 1.2011 | 0.0000 | 45.00 | 4059.75 |
577 | 2006.03.02 10:59 | sell | 289 | 0.51 | 1.1984 | 1.2001 | 0.0000 | ||
578 | 2006.03.02 11:20 | s/l | 289 | 0.51 | 1.2001 | 1.2001 | 0.0000 | -86.70 | 3973.05 |
579 | 2006.03.02 12:19 | sell | 290 | 0.50 | 1.2017 | 1.2034 | 0.0000 | ||
580 | 2006.03.02 14:24 | s/l | 290 | 0.50 | 1.2034 | 1.2034 | 0.0000 | -85.00 | 3888.05 |
581 | 2006.03.03 05:29 | sell | 291 | 0.48 | 1.2025 | 1.2042 | 0.0000 | ||
582 | 2006.03.03 05:44 | close | 291 | 0.48 | 1.2020 | 1.2042 | 0.0000 | 24.00 | 3912.05 |
583 | 2006.03.03 08:57 | sell | 292 | 0.49 | 1.2037 | 1.2054 | 0.0000 | ||
584 | 2006.03.03 10:01 | close | 292 | 0.49 | 1.2031 | 1.2054 | 0.0000 | 29.40 | 3941.45 |
585 | 2006.03.03 10:02 | buy | 293 | 0.49 | 1.2021 | 1.2004 | 0.0000 | ||
586 | 2006.03.03 10:06 | s/l | 293 | 0.49 | 1.2004 | 1.2004 | 0.0000 | -83.30 | 3858.15 |
587 | 2006.03.03 10:06 | buy | 294 | 0.48 | 1.2006 | 1.1989 | 0.0000 | ||
588 | 2006.03.03 10:09 | close | 294 | 0.48 | 1.2012 | 1.1989 | 0.0000 | 28.80 | 3886.95 |
589 | 2006.03.03 10:09 | buy | 295 | 0.49 | 1.2013 | 1.1996 | 0.0000 | ||
590 | 2006.03.03 10:13 | close | 295 | 0.49 | 1.2019 | 1.1996 | 0.0000 | 29.40 | 3916.35 |
591 | 2006.03.03 10:13 | buy | 296 | 0.49 | 1.2019 | 1.2002 | 0.0000 | ||
592 | 2006.03.03 10:15 | close | 296 | 0.49 | 1.2025 | 1.2002 | 0.0000 | 29.40 | 3945.75 |
593 | 2006.03.03 10:16 | buy | 297 | 0.49 | 1.2021 | 1.2004 | 0.0000 | ||
594 | 2006.03.03 10:23 | close | 297 | 0.49 | 1.2027 | 1.2004 | 0.0000 | 29.40 | 3975.15 |
595 | 2006.03.03 10:27 | buy | 298 | 0.50 | 1.2021 | 1.2004 | 0.0000 | ||
596 | 2006.03.03 10:33 | close | 298 | 0.50 | 1.2027 | 1.2004 | 0.0000 | 30.00 | 4005.15 |
597 | 2006.03.03 10:34 | buy | 299 | 0.50 | 1.2021 | 1.2004 | 0.0000 | ||
598 | 2006.03.03 11:12 | close | 299 | 0.50 | 1.2032 | 1.2004 | 0.0000 | 55.00 | 4060.15 |
599 | 2006.03.06 13:31 | sell | 300 | 0.51 | 1.2013 | 1.2030 | 0.0000 | ||
600 | 2006.03.06 18:00 | close | 300 | 0.51 | 1.2007 | 1.2030 | 0.0000 | 30.60 | 4090.75 |
601 | 2006.03.06 23:53 | buy | 301 | 0.51 | 1.1979 | 1.1962 | 0.0000 | ||
602 | 2006.03.06 23:57 | s/l | 301 | 0.51 | 1.1962 | 1.1962 | 0.0000 | -86.70 | 4004.05 |
603 | 2006.03.06 23:57 | buy | 302 | 0.50 | 1.1964 | 1.1947 | 0.0000 | ||
604 | 2006.03.06 23:58 | s/l | 302 | 0.50 | 1.1947 | 1.1947 | 0.0000 | -85.00 | 3919.05 |
605 | 2006.03.06 23:58 | buy | 303 | 0.49 | 1.1949 | 1.1932 | 0.0000 | ||
606 | 2006.03.07 00:00 | close | 303 | 0.49 | 1.1956 | 1.1932 | 0.0000 | 30.28 | 3949.33 |
607 | 2006.03.07 02:59 | buy | 304 | 0.50 | 1.1946 | 1.1929 | 0.0000 | ||
608 | 2006.03.07 03:09 | close | 304 | 0.50 | 1.1955 | 1.1929 | 0.0000 | 45.00 | 3994.33 |
609 | 2006.03.07 07:43 | sell | 305 | 0.50 | 1.1918 | 1.1935 | 0.0000 | ||
610 | 2006.03.07 08:10 | close | 305 | 0.50 | 1.1912 | 1.1935 | 0.0000 | 30.00 | 4024.33 |
611 | 2006.03.07 14:59 | sell | 306 | 0.51 | 1.1884 | 1.1901 | 0.0000 | ||
612 | 2006.03.07 19:52 | close | 306 | 0.51 | 1.1874 | 1.1901 | 0.0000 | 51.00 | 4075.33 |
613 | 2006.03.07 22:25 | sell | 307 | 0.51 | 1.1896 | 1.1913 | 0.0000 | ||
614 | 2006.03.08 02:17 | s/l | 307 | 0.51 | 1.1913 | 1.1913 | 0.0000 | -84.46 | 3990.88 |
615 | 2006.03.08 02:24 | sell | 308 | 0.50 | 1.1905 | 1.1922 | 0.0000 | ||
616 | 2006.03.08 04:50 | s/l | 308 | 0.50 | 1.1922 | 1.1922 | 0.0000 | -85.00 | 3905.88 |
617 | 2006.03.08 04:57 | sell | 309 | 0.49 | 1.1918 | 1.1935 | 0.0000 | ||
618 | 2006.03.08 05:03 | s/l | 309 | 0.49 | 1.1935 | 1.1935 | 0.0000 | -83.30 | 3822.58 |
619 | 2006.03.08 08:57 | buy | 310 | 0.48 | 1.1904 | 1.1887 | 0.0000 | ||
620 | 2006.03.08 10:06 | close | 310 | 0.48 | 1.1916 | 1.1887 | 0.0000 | 57.60 | 3880.18 |
621 | 2006.03.08 10:06 | sell | 311 | 0.49 | 1.1915 | 1.1932 | 0.0000 | ||
622 | 2006.03.08 10:55 | s/l | 311 | 0.49 | 1.1932 | 1.1932 | 0.0000 | -83.30 | 3796.88 |
623 | 2006.03.08 10:55 | sell | 312 | 0.48 | 1.1930 | 1.1947 | 0.0000 | ||
624 | 2006.03.08 11:01 | close | 312 | 0.48 | 1.1918 | 1.1947 | 0.0000 | 57.60 | 3854.48 |
625 | 2006.03.08 11:57 | buy | 313 | 0.49 | 1.1909 | 1.1892 | 0.0000 | ||
626 | 2006.03.08 12:05 | close | 313 | 0.49 | 1.1921 | 1.1892 | 0.0000 | 58.80 | 3913.28 |
627 | 2006.03.08 12:06 | sell | 314 | 0.49 | 1.1923 | 1.1940 | 0.0000 | ||
628 | 2006.03.08 19:33 | s/l | 314 | 0.49 | 1.1940 | 1.1940 | 0.0000 | -83.30 | 3829.98 |
629 | 2006.03.08 20:28 | buy | 315 | 0.48 | 1.1927 | 1.1910 | 0.0000 | ||
630 | 2006.03.08 23:11 | close | 315 | 0.48 | 1.1935 | 1.1910 | 0.0000 | 38.40 | 3868.38 |
631 | 2006.03.09 00:08 | buy | 316 | 0.49 | 1.1941 | 1.1924 | 0.0000 | ||
632 | 2006.03.09 00:54 | s/l | 316 | 0.49 | 1.1924 | 1.1924 | 0.0000 | -83.30 | 3785.08 |
633 | 2006.03.09 00:54 | buy | 317 | 0.48 | 1.1926 | 1.1909 | 0.0000 | ||
634 | 2006.03.09 02:27 | close | 317 | 0.48 | 1.1935 | 1.1909 | 0.0000 | 43.20 | 3828.28 |
635 | 2006.03.09 02:53 | sell | 318 | 0.48 | 1.1944 | 1.1961 | 0.0000 | ||
636 | 2006.03.09 03:15 | close | 318 | 0.48 | 1.1938 | 1.1961 | 0.0000 | 28.80 | 3857.08 |
637 | 2006.03.10 09:19 | buy | 319 | 0.49 | 1.1886 | 1.1869 | 0.0000 | ||
638 | 2006.03.10 09:29 | s/l | 319 | 0.49 | 1.1869 | 1.1869 | 0.0000 | -83.30 | 3773.78 |
639 | 2006.03.10 09:29 | buy | 320 | 0.48 | 1.1870 | 1.1853 | 0.0000 | ||
640 | 2006.03.10 10:05 | close | 320 | 0.48 | 1.1879 | 1.1853 | 0.0000 | 43.20 | 3816.98 |
641 | 2006.03.13 00:26 | buy | 321 | 0.48 | 1.1939 | 1.1922 | 0.0000 | ||
642 | 2006.03.13 02:18 | close | 321 | 0.48 | 1.1948 | 1.1922 | 0.0000 | 43.20 | 3860.18 |
643 | 2006.03.13 13:58 | sell | 322 | 0.48 | 1.1943 | 1.1960 | 0.0000 | ||
644 | 2006.03.13 14:28 | s/l | 322 | 0.48 | 1.1960 | 1.1960 | 0.0000 | -81.60 | 3778.58 |
645 | 2006.03.14 02:23 | sell | 323 | 0.47 | 1.1977 | 1.1994 | 0.0000 | ||
646 | 2006.03.14 02:31 | close | 323 | 0.47 | 1.1971 | 1.1994 | 0.0000 | 28.20 | 3806.78 |
647 | 2006.03.14 03:06 | sell | 324 | 0.48 | 1.1981 | 1.1998 | 0.0000 | ||
648 | 2006.03.14 03:22 | close | 324 | 0.48 | 1.1974 | 1.1998 | 0.0000 | 33.60 | 3840.38 |
649 | 2006.03.15 08:37 | buy | 325 | 0.48 | 1.2018 | 1.2001 | 0.0000 | ||
650 | 2006.03.15 08:48 | close | 325 | 0.48 | 1.2025 | 1.2001 | 0.0000 | 33.60 | 3873.98 |
651 | 2006.03.15 08:57 | buy | 326 | 0.48 | 1.2018 | 1.2001 | 0.0000 | ||
652 | 2006.03.15 09:01 | close | 326 | 0.48 | 1.2025 | 1.2001 | 0.0000 | 33.60 | 3907.58 |
653 | 2006.03.15 09:09 | sell | 327 | 0.49 | 1.2037 | 1.2054 | 0.0000 | ||
654 | 2006.03.15 09:22 | s/l | 327 | 0.49 | 1.2054 | 1.2054 | 0.0000 | -83.30 | 3824.28 |
655 | 2006.03.15 09:22 | sell | 328 | 0.48 | 1.2052 | 1.2069 | 0.0000 | ||
656 | 2006.03.15 09:41 | close | 328 | 0.48 | 1.2044 | 1.2069 | 0.0000 | 38.40 | 3862.68 |
657 | 2006.03.15 09:41 | sell | 329 | 0.48 | 1.2043 | 1.2060 | 0.0000 | ||
658 | 2006.03.15 09:41 | close | 329 | 0.48 | 1.2035 | 1.2060 | 0.0000 | 38.40 | 3901.08 |
659 | 2006.03.15 09:53 | sell | 330 | 0.49 | 1.2037 | 1.2054 | 0.0000 | ||
660 | 2006.03.15 10:02 | s/l | 330 | 0.49 | 1.2054 | 1.2054 | 0.0000 | -83.30 | 3817.78 |
661 | 2006.03.16 02:58 | sell | 331 | 0.47 | 1.2060 | 1.2077 | 0.0000 | ||
662 | 2006.03.16 05:12 | s/l | 331 | 0.47 | 1.2077 | 1.2077 | 0.0000 | -79.90 | 3737.88 |
663 | 2006.03.16 05:16 | sell | 332 | 0.46 | 1.2084 | 1.2101 | 0.0000 | ||
664 | 2006.03.16 05:57 | close | 332 | 0.46 | 1.2075 | 1.2101 | 0.0000 | 41.40 | 3779.28 |
665 | 2006.03.17 03:07 | sell | 333 | 0.47 | 1.2163 | 1.2180 | 0.0000 | ||
666 | 2006.03.17 04:44 | s/l | 333 | 0.47 | 1.2180 | 1.2180 | 0.0000 | -79.90 | 3699.38 |
667 | 2006.03.17 04:50 | sell | 334 | 0.46 | 1.2191 | 1.2208 | 0.0000 | ||
668 | 2006.03.17 04:56 | close | 334 | 0.46 | 1.2182 | 1.2208 | 0.0000 | 41.40 | 3740.78 |
669 | 2006.03.17 06:17 | buy | 335 | 0.46 | 1.2165 | 1.2148 | 0.0000 | ||
670 | 2006.03.17 06:23 | close | 335 | 0.46 | 1.2171 | 1.2148 | 0.0000 | 27.60 | 3768.38 |
671 | 2006.03.17 09:19 | buy | 336 | 0.46 | 1.2170 | 1.2153 | 0.0000 | ||
672 | 2006.03.17 09:27 | close | 336 | 0.46 | 1.2176 | 1.2153 | 0.0000 | 27.60 | 3795.98 |
673 | 2006.03.17 09:46 | buy | 337 | 0.47 | 1.2170 | 1.2153 | 0.0000 | ||
674 | 2006.03.17 09:47 | close | 337 | 0.47 | 1.2176 | 1.2153 | 0.0000 | 28.20 | 3824.18 |
675 | 2006.03.17 09:50 | buy | 338 | 0.47 | 1.2170 | 1.2153 | 0.0000 | ||
676 | 2006.03.17 09:56 | s/l | 338 | 0.47 | 1.2153 | 1.2153 | 0.0000 | -79.90 | 3744.28 |
677 | 2006.03.17 09:56 | buy | 339 | 0.46 | 1.2155 | 1.2138 | 0.0000 | ||
678 | 2006.03.17 10:21 | close | 339 | 0.46 | 1.2164 | 1.2138 | 0.0000 | 41.40 | 3785.68 |
679 | 2006.03.20 02:28 | sell | 340 | 0.47 | 1.2178 | 1.2195 | 0.0000 | ||
680 | 2006.03.20 02:49 | close | 340 | 0.47 | 1.2171 | 1.2195 | 0.0000 | 32.90 | 3818.58 |
681 | 2006.03.20 02:54 | sell | 341 | 0.47 | 1.2178 | 1.2195 | 0.0000 | ||
682 | 2006.03.20 04:16 | s/l | 341 | 0.47 | 1.2195 | 1.2195 | 0.0000 | -79.90 | 3738.68 |
683 | 2006.03.20 09:48 | buy | 342 | 0.46 | 1.2160 | 1.2143 | 0.0000 | ||
684 | 2006.03.20 09:56 | close | 342 | 0.46 | 1.2170 | 1.2143 | 0.0000 | 46.00 | 3784.68 |
685 | 2006.03.20 10:11 | sell | 343 | 0.47 | 1.2174 | 1.2191 | 0.0000 | ||
686 | 2006.03.20 10:17 | close | 343 | 0.47 | 1.2167 | 1.2191 | 0.0000 | 32.90 | 3817.58 |
687 | 2006.03.20 10:25 | sell | 344 | 0.47 | 1.2175 | 1.2192 | 0.0000 | ||
688 | 2006.03.20 10:46 | close | 344 | 0.47 | 1.2168 | 1.2192 | 0.0000 | 32.90 | 3850.48 |
689 | 2006.03.20 10:57 | sell | 345 | 0.47 | 1.2174 | 1.2191 | 0.0000 | ||
690 | 2006.03.20 11:09 | close | 345 | 0.47 | 1.2167 | 1.2191 | 0.0000 | 32.90 | 3883.38 |
691 | 2006.03.20 12:37 | buy | 346 | 0.48 | 1.2151 | 1.2134 | 0.0000 | ||
692 | 2006.03.20 13:19 | close | 346 | 0.48 | 1.2161 | 1.2134 | 0.0000 | 48.00 | 3931.38 |
693 | 2006.03.20 19:27 | buy | 347 | 0.49 | 1.2134 | 1.2117 | 0.0000 | ||
694 | 2006.03.20 19:59 | close | 347 | 0.49 | 1.2145 | 1.2117 | 0.0000 | 53.90 | 3985.28 |
695 | 2006.03.20 21:59 | buy | 348 | 0.49 | 1.2133 | 1.2116 | 0.0000 | ||
696 | 2006.03.20 22:15 | close | 348 | 0.49 | 1.2142 | 1.2116 | 0.0000 | 44.10 | 4029.38 |
697 | 2006.03.21 06:32 | sell | 349 | 0.50 | 1.2146 | 1.2163 | 0.0000 | ||
698 | 2006.03.21 06:48 | close | 349 | 0.50 | 1.2138 | 1.2163 | 0.0000 | 40.00 | 4069.38 |
699 | 2006.03.21 10:10 | buy | 350 | 0.50 | 1.2102 | 1.2085 | 0.0000 | ||
700 | 2006.03.21 10:18 | close | 350 | 0.50 | 1.2110 | 1.2085 | 0.0000 | 40.00 | 4109.38 |
701 | 2006.03.21 10:28 | buy | 351 | 0.51 | 1.2102 | 1.2085 | 0.0000 | ||
702 | 2006.03.21 10:54 | s/l | 351 | 0.51 | 1.2085 | 1.2085 | 0.0000 | -86.70 | 4022.68 |
703 | 2006.03.21 10:54 | buy | 352 | 0.50 | 1.2087 | 1.2070 | 0.0000 | ||
704 | 2006.03.21 11:11 | close | 352 | 0.50 | 1.2094 | 1.2070 | 0.0000 | 35.00 | 4057.68 |
705 | 2006.03.21 16:28 | sell | 353 | 0.50 | 1.2092 | 1.2109 | 0.0000 | ||
706 | 2006.03.21 17:56 | s/l | 353 | 0.50 | 1.2109 | 1.2109 | 0.0000 | -85.00 | 3972.68 |
707 | 2006.03.22 08:48 | sell | 354 | 0.49 | 1.2092 | 1.2109 | 0.0000 | ||
708 | 2006.03.22 12:22 | close | 354 | 0.49 | 1.2081 | 1.2109 | 0.0000 | 53.90 | 4026.58 |
709 | 2006.03.23 09:24 | sell | 355 | 0.50 | 1.2064 | 1.2081 | 0.0000 | ||
710 | 2006.03.23 09:51 | close | 355 | 0.50 | 1.2057 | 1.2081 | 0.0000 | 35.00 | 4061.58 |
711 | 2006.03.24 03:19 | sell | 356 | 0.51 | 1.1971 | 1.1988 | 0.0000 | ||
712 | 2006.03.24 07:02 | close | 356 | 0.51 | 1.1963 | 1.1988 | 0.0000 | 40.80 | 4102.38 |
713 | 2006.03.24 09:31 | sell | 357 | 0.51 | 1.1977 | 1.1994 | 0.0000 | ||
714 | 2006.03.24 09:39 | close | 357 | 0.51 | 1.1971 | 1.1994 | 0.0000 | 30.60 | 4132.98 |
715 | 2006.03.24 10:00 | sell | 358 | 0.52 | 1.1973 | 1.1990 | 0.0000 | ||
716 | 2006.03.24 10:00 | s/l | 358 | 0.52 | 1.1990 | 1.1990 | 0.0000 | -88.40 | 4044.58 |
717 | 2006.03.24 11:51 | sell | 359 | 0.50 | 1.2037 | 1.2054 | 0.0000 | ||
718 | 2006.03.24 12:09 | close | 359 | 0.50 | 1.2029 | 1.2054 | 0.0000 | 40.00 | 4084.58 |
719 | 2006.03.27 04:18 | buy | 360 | 0.51 | 1.2030 | 1.2013 | 0.0000 | ||
720 | 2006.03.27 11:06 | s/l | 360 | 0.51 | 1.2013 | 1.2013 | 0.0000 | -86.70 | 3997.88 |
721 | 2006.03.27 20:41 | buy | 361 | 0.50 | 1.2000 | 1.1983 | 0.0000 | ||
722 | 2006.03.27 20:46 | close | 361 | 0.50 | 1.2008 | 1.1983 | 0.0000 | 40.00 | 4037.88 |
723 | 2006.03.28 03:03 | sell | 362 | 0.50 | 1.2053 | 1.2070 | 0.0000 | ||
724 | 2006.03.28 03:22 | s/l | 362 | 0.50 | 1.2070 | 1.2070 | 0.0000 | -85.00 | 3952.88 |
725 | 2006.03.28 03:22 | sell | 363 | 0.49 | 1.2068 | 1.2085 | 0.0000 | ||
726 | 2006.03.28 03:42 | close | 363 | 0.49 | 1.2060 | 1.2085 | 0.0000 | 39.20 | 3992.08 |
727 | 2006.03.28 03:42 | sell | 364 | 0.50 | 1.2057 | 1.2074 | 0.0000 | ||
728 | 2006.03.28 06:57 | s/l | 364 | 0.50 | 1.2074 | 1.2074 | 0.0000 | -85.00 | 3907.08 |
729 | 2006.03.28 07:04 | sell | 365 | 0.48 | 1.2091 | 1.2108 | 0.0000 | ||
730 | 2006.03.28 07:06 | close | 365 | 0.48 | 1.2084 | 1.2108 | 0.0000 | 33.60 | 3940.68 |
731 | 2006.03.28 10:20 | buy | 366 | 0.49 | 1.2065 | 1.2048 | 0.0000 | ||
732 | 2006.03.28 11:00 | close | 366 | 0.49 | 1.2072 | 1.2048 | 0.0000 | 34.30 | 3974.98 |
733 | 2006.03.28 14:17 | buy | 367 | 0.49 | 1.2058 | 1.2041 | 0.0000 | ||
734 | 2006.03.28 14:18 | s/l | 367 | 0.49 | 1.2041 | 1.2041 | 0.0000 | -83.30 | 3891.68 |
735 | 2006.03.28 14:18 | buy | 368 | 0.48 | 1.2042 | 1.2025 | 0.0000 | ||
736 | 2006.03.28 14:19 | close | 368 | 0.48 | 1.2051 | 1.2025 | 0.0000 | 43.20 | 3934.88 |
737 | 2006.03.28 14:19 | buy | 369 | 0.49 | 1.2048 | 1.2031 | 0.0000 | ||
738 | 2006.03.28 14:21 | s/l | 369 | 0.49 | 1.2031 | 1.2031 | 0.0000 | -83.30 | 3851.58 |
739 | 2006.03.28 14:21 | buy | 370 | 0.48 | 1.2033 | 1.2016 | 0.0000 | ||
740 | 2006.03.28 14:22 | s/l | 370 | 0.48 | 1.2016 | 1.2016 | 0.0000 | -81.60 | 3769.98 |
741 | 2006.03.28 14:22 | buy | 371 | 0.47 | 1.2018 | 1.2001 | 0.0000 | ||
742 | 2006.03.28 14:44 | s/l | 371 | 0.47 | 1.2001 | 1.2001 | 0.0000 | -79.90 | 3690.08 |
743 | 2006.03.28 14:44 | buy | 372 | 0.46 | 1.2001 | 1.1984 | 0.0000 | ||
744 | 2006.03.28 14:45 | close | 372 | 0.46 | 1.2014 | 1.1984 | 0.0000 | 59.80 | 3749.88 |
745 | 2006.03.28 14:45 | buy | 373 | 0.47 | 1.2014 | 1.1997 | 0.0000 | ||
746 | 2006.03.28 14:52 | s/l | 373 | 0.47 | 1.1997 | 1.1997 | 0.0000 | -79.90 | 3669.98 |
747 | 2006.03.28 14:52 | buy | 374 | 0.46 | 1.1999 | 1.1982 | 0.0000 | ||
748 | 2006.03.28 14:55 | close | 374 | 0.46 | 1.2012 | 1.1982 | 0.0000 | 59.80 | 3729.78 |
749 | 2006.03.28 14:55 | buy | 375 | 0.47 | 1.2013 | 1.1996 | 0.0000 | ||
750 | 2006.03.28 14:57 | s/l | 375 | 0.47 | 1.1996 | 1.1996 | 0.0000 | -79.90 | 3649.88 |
751 | 2006.03.28 14:57 | buy | 376 | 0.46 | 1.1998 | 1.1981 | 0.0000 | ||
752 | 2006.03.28 15:00 | close | 376 | 0.46 | 1.2006 | 1.1981 | 0.0000 | 36.80 | 3686.68 |
753 | 2006.03.29 03:27 | sell | 377 | 0.46 | 1.1996 | 1.2013 | 0.0000 | ||
754 | 2006.03.29 05:07 | s/l | 377 | 0.46 | 1.2013 | 1.2013 | 0.0000 | -78.20 | 3608.48 |
755 | 2006.03.29 06:25 | buy | 378 | 0.45 | 1.2006 | 1.1989 | 0.0000 | ||
756 | 2006.03.29 06:41 | close | 378 | 0.45 | 1.2013 | 1.1989 | 0.0000 | 31.50 | 3639.98 |
757 | 2006.03.29 10:09 | sell | 379 | 0.45 | 1.2013 | 1.2030 | 0.0000 | ||
758 | 2006.03.29 10:13 | close | 379 | 0.45 | 1.2007 | 1.2030 | 0.0000 | 27.00 | 3666.98 |
759 | 2006.03.29 10:24 | sell | 380 | 0.46 | 1.2013 | 1.2030 | 0.0000 | ||
760 | 2006.03.29 11:20 | s/l | 380 | 0.46 | 1.2030 | 1.2030 | 0.0000 | -78.20 | 3588.78 |
761 | 2006.03.29 12:57 | sell | 381 | 0.45 | 1.2043 | 1.2060 | 0.0000 | ||
762 | 2006.03.29 13:18 | close | 381 | 0.45 | 1.2034 | 1.2060 | 0.0000 | 40.50 | 3629.28 |
763 | 2006.03.29 13:47 | buy | 382 | 0.45 | 1.2026 | 1.2009 | 0.0000 | ||
764 | 2006.03.29 19:59 | close | 382 | 0.45 | 1.2036 | 1.2009 | 0.0000 | 45.00 | 3674.28 |
765 | 2006.03.30 08:48 | buy | 383 | 0.46 | 1.2069 | 1.2052 | 0.0000 | ||
766 | 2006.03.30 08:59 | close | 383 | 0.46 | 1.2075 | 1.2052 | 0.0000 | 27.60 | 3701.88 |
767 | 2006.03.30 09:30 | sell | 384 | 0.46 | 1.2112 | 1.2129 | 0.0000 | ||
768 | 2006.03.30 09:31 | s/l | 384 | 0.46 | 1.2129 | 1.2129 | 0.0000 | -78.20 | 3623.68 |
769 | 2006.03.30 09:31 | sell | 385 | 0.45 | 1.2128 | 1.2145 | 0.0000 | ||
770 | 2006.03.30 09:37 | s/l | 385 | 0.45 | 1.2145 | 1.2145 | 0.0000 | -76.50 | 3547.18 |
771 | 2006.03.30 09:37 | sell | 386 | 0.44 | 1.2143 | 1.2160 | 0.0000 | ||
772 | 2006.03.30 10:25 | close | 386 | 0.44 | 1.2133 | 1.2160 | 0.0000 | 44.00 | 3591.18 |
773 | 2006.03.30 10:52 | buy | 387 | 0.44 | 1.2117 | 1.2100 | 0.0000 | ||
774 | 2006.03.30 11:10 | close | 387 | 0.44 | 1.2129 | 1.2100 | 0.0000 | 52.80 | 3643.98 |
775 | 2006.03.31 11:53 | sell | 388 | 0.45 | 1.2141 | 1.2158 | 0.0000 | ||
776 | 2006.03.31 12:07 | close | 388 | 0.45 | 1.2133 | 1.2158 | 0.0000 | 36.00 | 3679.98 |
777 | 2006.03.31 12:14 | buy | 389 | 0.46 | 1.2123 | 1.2106 | 0.0000 | ||
778 | 2006.04.02 19:50 | s/l | 389 | 0.46 | 1.2106 | 1.2106 | 0.0000 | -78.20 | 3601.78 |
779 | 2006.04.03 05:26 | buy | 390 | 0.45 | 1.2049 | 1.2032 | 0.0000 | ||
780 | 2006.04.03 05:56 | close | 390 | 0.45 | 1.2055 | 1.2032 | 0.0000 | 27.00 | 3628.78 |
781 | 2006.04.03 10:27 | sell | 391 | 0.45 | 1.2086 | 1.2103 | 0.0000 | ||
782 | 2006.04.03 10:40 | s/l | 391 | 0.45 | 1.2103 | 1.2103 | 0.0000 | -76.50 | 3552.28 |
783 | 2006.04.03 10:40 | sell | 392 | 0.44 | 1.2101 | 1.2118 | 0.0000 | ||
784 | 2006.04.03 10:54 | s/l | 392 | 0.44 | 1.2118 | 1.2118 | 0.0000 | -74.80 | 3477.48 |
785 | 2006.04.03 10:54 | sell | 393 | 0.43 | 1.2116 | 1.2133 | 0.0000 | ||
786 | 2006.04.03 11:05 | close | 393 | 0.43 | 1.2110 | 1.2133 | 0.0000 | 25.80 | 3503.28 |
787 | 2006.04.03 20:13 | buy | 394 | 0.43 | 1.2134 | 1.2117 | 0.0000 | ||
788 | 2006.04.03 22:04 | close | 394 | 0.43 | 1.2143 | 1.2117 | 0.0000 | 38.70 | 3541.98 |
789 | 2006.04.03 22:04 | sell | 395 | 0.44 | 1.2144 | 1.2161 | 0.0000 | ||
790 | 2006.04.03 22:15 | close | 395 | 0.44 | 1.2136 | 1.2161 | 0.0000 | 35.20 | 3577.18 |
791 | 2006.04.03 22:46 | sell | 396 | 0.44 | 1.2144 | 1.2161 | 0.0000 | ||
792 | 2006.04.03 23:17 | close | 396 | 0.44 | 1.2137 | 1.2161 | 0.0000 | 30.80 | 3607.98 |
793 | 2006.04.05 04:51 | sell | 397 | 0.44 | 1.2273 | 1.2290 | 0.0000 | ||
794 | 2006.04.05 05:14 | close | 397 | 0.44 | 1.2262 | 1.2290 | 0.0000 | 48.40 | 3656.38 |
795 | 2006.04.05 05:37 | buy | 398 | 0.45 | 1.2246 | 1.2229 | 0.0000 | ||
796 | 2006.04.05 05:41 | close | 398 | 0.45 | 1.2257 | 1.2229 | 0.0000 | 49.50 | 3705.88 |
797 | 2006.04.05 10:05 | buy | 399 | 0.45 | 1.2281 | 1.2264 | 0.0000 | ||
798 | 2006.04.05 10:29 | s/l | 399 | 0.45 | 1.2264 | 1.2264 | 0.0000 | -76.50 | 3629.38 |
799 | 2006.04.05 10:29 | buy | 400 | 0.44 | 1.2266 | 1.2249 | 0.0000 | ||
800 | 2006.04.05 11:04 | close | 400 | 0.44 | 1.2273 | 1.2249 | 0.0000 | 30.80 | 3660.18 |
801 | 2006.04.06 04:56 | sell | 401 | 0.45 | 1.2314 | 1.2331 | 0.0000 | ||
802 | 2006.04.06 04:58 | s/l | 401 | 0.45 | 1.2331 | 1.2331 | 0.0000 | -76.50 | 3583.68 |
803 | 2006.04.06 04:58 | sell | 402 | 0.44 | 1.2330 | 1.2347 | 0.0000 | ||
804 | 2006.04.06 04:59 | close | 402 | 0.44 | 1.2321 | 1.2347 | 0.0000 | 39.60 | 3623.28 |
805 | 2006.04.06 04:59 | sell | 403 | 0.44 | 1.2321 | 1.2338 | 0.0000 | ||
806 | 2006.04.06 05:03 | close | 403 | 0.44 | 1.2315 | 1.2338 | 0.0000 | 26.40 | 3649.68 |
807 | 2006.04.06 06:29 | buy | 404 | 0.44 | 1.2310 | 1.2293 | 0.0000 | ||
808 | 2006.04.06 06:45 | close | 404 | 0.44 | 1.2315 | 1.2293 | 0.0000 | 22.00 | 3671.68 |
809 | 2006.04.06 06:56 | buy | 405 | 0.45 | 1.2310 | 1.2293 | 0.0000 | ||
810 | 2006.04.06 07:37 | close | 405 | 0.45 | 1.2319 | 1.2293 | 0.0000 | 40.50 | 3712.18 |
811 | 2006.04.06 08:41 | buy | 406 | 0.45 | 1.2280 | 1.2263 | 0.0000 | ||
812 | 2006.04.06 08:46 | s/l | 406 | 0.45 | 1.2263 | 1.2263 | 0.0000 | -76.50 | 3635.68 |
813 | 2006.04.06 08:46 | buy | 407 | 0.44 | 1.2265 | 1.2248 | 0.0000 | ||
814 | 2006.04.06 08:46 | s/l | 407 | 0.44 | 1.2248 | 1.2248 | 0.0000 | -74.80 | 3560.88 |
815 | 2006.04.06 08:46 | buy | 408 | 0.44 | 1.2250 | 1.2233 | 0.0000 | ||
816 | 2006.04.06 08:50 | s/l | 408 | 0.44 | 1.2233 | 1.2233 | 0.0000 | -74.80 | 3486.08 |
817 | 2006.04.06 08:50 | buy | 409 | 0.43 | 1.2235 | 1.2218 | 0.0000 | ||
818 | 2006.04.06 08:56 | s/l | 409 | 0.43 | 1.2218 | 1.2218 | 0.0000 | -73.10 | 3412.98 |
819 | 2006.04.06 08:56 | buy | 410 | 0.42 | 1.2220 | 1.2203 | 0.0000 | ||
820 | 2006.04.06 08:58 | close | 410 | 0.42 | 1.2227 | 1.2203 | 0.0000 | 29.40 | 3442.38 |
821 | 2006.04.06 08:58 | buy | 411 | 0.42 | 1.2230 | 1.2213 | 0.0000 | ||
822 | 2006.04.06 08:58 | close | 411 | 0.42 | 1.2237 | 1.2213 | 0.0000 | 29.40 | 3471.78 |
823 | 2006.04.06 08:58 | buy | 412 | 0.43 | 1.2240 | 1.2223 | 0.0000 | ||
824 | 2006.04.06 09:00 | close | 412 | 0.43 | 1.2247 | 1.2223 | 0.0000 | 30.10 | 3501.88 |
825 | 2006.04.06 10:29 | sell | 413 | 0.43 | 1.2233 | 1.2250 | 0.0000 | ||
826 | 2006.04.06 11:08 | close | 413 | 0.43 | 1.2225 | 1.2250 | 0.0000 | 34.40 | 3536.28 |
827 | 2006.04.07 03:16 | buy | 414 | 0.44 | 1.2173 | 1.2156 | 0.0000 | ||
828 | 2006.04.07 03:37 | close | 414 | 0.44 | 1.2183 | 1.2156 | 0.0000 | 44.00 | 3580.28 |
829 | 2006.04.07 08:30 | sell | 415 | 0.44 | 1.2184 | 1.2201 | 0.0000 | ||
830 | 2006.04.07 08:30 | close | 415 | 0.44 | 1.2172 | 1.2201 | 0.0000 | 52.80 | 3633.08 |
831 | 2006.04.07 08:30 | sell | 416 | 0.45 | 1.2192 | 1.2209 | 0.0000 | ||
832 | 2006.04.07 08:30 | close | 416 | 0.45 | 1.2186 | 1.2209 | 0.0000 | 27.00 | 3660.08 |
833 | 2006.04.07 08:30 | sell | 417 | 0.45 | 1.2191 | 1.2208 | 0.0000 | ||
834 | 2006.04.07 08:31 | s/l | 417 | 0.45 | 1.2208 | 1.2208 | 0.0000 | -76.50 | 3583.58 |
835 | 2006.04.07 08:31 | sell | 418 | 0.44 | 1.2207 | 1.2224 | 0.0000 | ||
836 | 2006.04.07 08:32 | s/l | 418 | 0.44 | 1.2224 | 1.2224 | 0.0000 | -74.80 | 3508.78 |
837 | 2006.04.07 08:32 | sell | 419 | 0.43 | 1.2222 | 1.2239 | 0.0000 | ||
838 | 2006.04.07 08:33 | close | 419 | 0.43 | 1.2212 | 1.2239 | 0.0000 | 43.00 | 3551.78 |
839 | 2006.04.07 08:33 | sell | 420 | 0.44 | 1.2208 | 1.2225 | 0.0000 | ||
840 | 2006.04.07 08:38 | close | 420 | 0.44 | 1.2200 | 1.2225 | 0.0000 | 35.20 | 3586.98 |
841 | 2006.04.07 08:38 | sell | 421 | 0.44 | 1.2196 | 1.2213 | 0.0000 | ||
842 | 2006.04.07 08:39 | close | 421 | 0.44 | 1.2189 | 1.2213 | 0.0000 | 30.80 | 3617.78 |
843 | 2006.04.07 08:40 | sell | 422 | 0.45 | 1.2191 | 1.2208 | 0.0000 | ||
844 | 2006.04.07 08:41 | s/l | 422 | 0.45 | 1.2208 | 1.2208 | 0.0000 | -76.50 | 3541.28 |
845 | 2006.04.07 08:41 | sell | 423 | 0.44 | 1.2207 | 1.2224 | 0.0000 | ||
846 | 2006.04.07 08:52 | close | 423 | 0.44 | 1.2199 | 1.2224 | 0.0000 | 35.20 | 3576.48 |
847 | 2006.04.07 08:52 | sell | 424 | 0.44 | 1.2196 | 1.2213 | 0.0000 | ||
848 | 2006.04.07 09:11 | close | 424 | 0.44 | 1.2188 | 1.2213 | 0.0000 | 35.20 | 3611.68 |
849 | 2006.04.07 09:21 | buy | 425 | 0.45 | 1.2149 | 1.2132 | 0.0000 | ||
850 | 2006.04.07 09:23 | close | 425 | 0.45 | 1.2157 | 1.2132 | 0.0000 | 36.00 | 3647.68 |
851 | 2006.04.10 12:58 | buy | 426 | 0.45 | 1.2080 | 1.2063 | 0.0000 | ||
852 | 2006.04.10 13:13 | close | 426 | 0.45 | 1.2088 | 1.2063 | 0.0000 | 36.00 | 3683.68 |
853 | 2006.04.10 19:34 | buy | 427 | 0.46 | 1.2105 | 1.2088 | 0.0000 | ||
854 | 2006.04.11 00:36 | close | 427 | 0.46 | 1.2113 | 1.2088 | 0.0000 | 33.03 | 3716.70 |
855 | 2006.04.11 05:01 | buy | 428 | 0.46 | 1.2131 | 1.2114 | 0.0000 | ||
856 | 2006.04.11 06:03 | s/l | 428 | 0.46 | 1.2114 | 1.2114 | 0.0000 | -78.20 | 3638.50 |
857 | 2006.04.11 06:26 | buy | 429 | 0.45 | 1.2103 | 1.2086 | 0.0000 | ||
858 | 2006.04.11 06:38 | close | 429 | 0.45 | 1.2110 | 1.2086 | 0.0000 | 31.50 | 3670.00 |
859 | 2006.04.11 09:33 | sell | 430 | 0.45 | 1.2123 | 1.2140 | 0.0000 | ||
860 | 2006.04.11 10:08 | s/l | 430 | 0.45 | 1.2140 | 1.2140 | 0.0000 | -76.50 | 3593.50 |
861 | 2006.04.12 09:03 | sell | 431 | 0.45 | 1.2092 | 1.2109 | 0.0000 | ||
862 | 2006.04.12 09:24 | s/l | 431 | 0.45 | 1.2109 | 1.2109 | 0.0000 | -76.50 | 3517.00 |
863 | 2006.04.12 09:24 | sell | 432 | 0.44 | 1.2107 | 1.2124 | 0.0000 | ||
864 | 2006.04.12 10:05 | s/l | 432 | 0.44 | 1.2124 | 1.2124 | 0.0000 | -74.80 | 3442.20 |
865 | 2006.04.13 10:07 | sell | 433 | 0.43 | 1.2101 | 1.2118 | 0.0000 | ||
866 | 2006.04.13 10:10 | close | 433 | 0.43 | 1.2094 | 1.2118 | 0.0000 | 30.10 | 3472.30 |
867 | 2006.04.16 20:24 | sell | 434 | 0.43 | 1.2167 | 1.2184 | 0.0000 | ||
868 | 2006.04.16 21:07 | s/l | 434 | 0.43 | 1.2184 | 1.2184 | 0.0000 | -73.10 | 3399.20 |
869 | 2006.04.17 01:40 | buy | 435 | 0.42 | 1.2175 | 1.2158 | 0.0000 | ||
870 | 2006.04.17 03:01 | close | 435 | 0.42 | 1.2180 | 1.2158 | 0.0000 | 21.00 | 3420.20 |
871 | 2006.04.17 04:33 | buy | 436 | 0.42 | 1.2171 | 1.2154 | 0.0000 | ||
872 | 2006.04.17 04:56 | close | 436 | 0.42 | 1.2177 | 1.2154 | 0.0000 | 25.20 | 3445.40 |
873 | 2006.04.17 06:39 | sell | 437 | 0.42 | 1.2195 | 1.2212 | 0.0000 | ||
874 | 2006.04.17 07:02 | close | 437 | 0.42 | 1.2190 | 1.2212 | 0.0000 | 21.00 | 3466.40 |
875 | 2006.04.17 07:41 | sell | 438 | 0.43 | 1.2204 | 1.2221 | 0.0000 | ||
876 | 2006.04.17 07:42 | s/l | 438 | 0.43 | 1.2221 | 1.2221 | 0.0000 | -73.10 | 3393.30 |
877 | 2006.04.17 07:42 | sell | 439 | 0.42 | 1.2219 | 1.2236 | 0.0000 | ||
878 | 2006.04.17 07:46 | close | 439 | 0.42 | 1.2214 | 1.2236 | 0.0000 | 21.00 | 3414.30 |
879 | 2006.04.17 07:46 | sell | 440 | 0.42 | 1.2208 | 1.2225 | 0.0000 | ||
880 | 2006.04.17 07:51 | s/l | 440 | 0.42 | 1.2225 | 1.2225 | 0.0000 | -71.40 | 3342.90 |
881 | 2006.04.17 07:51 | sell | 441 | 0.41 | 1.2223 | 1.2240 | 0.0000 | ||
882 | 2006.04.17 07:54 | s/l | 441 | 0.41 | 1.2240 | 1.2240 | 0.0000 | -69.70 | 3273.20 |
883 | 2006.04.17 07:54 | sell | 442 | 0.40 | 1.2238 | 1.2255 | 0.0000 | ||
884 | 2006.04.17 07:58 | close | 442 | 0.40 | 1.2233 | 1.2255 | 0.0000 | 20.00 | 3293.20 |
885 | 2006.04.17 07:58 | sell | 443 | 0.40 | 1.2230 | 1.2247 | 0.0000 | ||
886 | 2006.04.17 08:21 | s/l | 443 | 0.40 | 1.2247 | 1.2247 | 0.0000 | -68.00 | 3225.20 |
887 | 2006.04.17 08:31 | sell | 444 | 0.39 | 1.2253 | 1.2270 | 0.0000 | ||
888 | 2006.04.17 09:00 | close | 444 | 0.39 | 1.2248 | 1.2270 | 0.0000 | 19.50 | 3244.70 |
889 | 2006.04.17 09:01 | buy | 445 | 0.40 | 1.2226 | 1.2209 | 0.0000 | ||
890 | 2006.04.17 09:10 | close | 445 | 0.40 | 1.2232 | 1.2209 | 0.0000 | 24.00 | 3268.70 |
891 | 2006.04.17 09:50 | buy | 446 | 0.40 | 1.2226 | 1.2209 | 0.0000 | ||
892 | 2006.04.17 09:52 | close | 446 | 0.40 | 1.2232 | 1.2209 | 0.0000 | 24.00 | 3292.70 |
893 | 2006.04.17 10:31 | sell | 447 | 0.40 | 1.2254 | 1.2271 | 0.0000 | ||
894 | 2006.04.17 10:46 | s/l | 447 | 0.40 | 1.2271 | 1.2271 | 0.0000 | -68.00 | 3224.70 |
895 | 2006.04.17 10:46 | sell | 448 | 0.39 | 1.2269 | 1.2286 | 0.0000 | ||
896 | 2006.04.17 10:51 | s/l | 448 | 0.39 | 1.2286 | 1.2286 | 0.0000 | -66.30 | 3158.40 |
897 | 2006.04.17 10:51 | sell | 449 | 0.39 | 1.2284 | 1.2301 | 0.0000 | ||
898 | 2006.04.17 11:07 | close | 449 | 0.39 | 1.2276 | 1.2301 | 0.0000 | 31.20 | 3189.60 |
899 | 2006.04.18 04:08 | buy | 450 | 0.39 | 1.2226 | 1.2209 | 0.0000 | ||
900 | 2006.04.18 04:37 | close | 450 | 0.39 | 1.2236 | 1.2209 | 0.0000 | 39.00 | 3228.60 |
901 | 2006.04.18 04:50 | sell | 451 | 0.40 | 1.2248 | 1.2265 | 0.0000 | ||
902 | 2006.04.18 04:59 | close | 451 | 0.40 | 1.2242 | 1.2265 | 0.0000 | 24.00 | 3252.60 |
903 | 2006.04.18 05:32 | sell | 452 | 0.40 | 1.2266 | 1.2283 | 0.0000 | ||
904 | 2006.04.18 05:47 | close | 452 | 0.40 | 1.2258 | 1.2283 | 0.0000 | 32.00 | 3284.60 |
905 | 2006.04.18 11:33 | buy | 453 | 0.40 | 1.2265 | 1.2248 | 0.0000 | ||
906 | 2006.04.18 11:39 | close | 453 | 0.40 | 1.2273 | 1.2248 | 0.0000 | 32.00 | 3316.60 |
907 | 2006.04.18 14:02 | sell | 454 | 0.40 | 1.2309 | 1.2326 | 0.0000 | ||
908 | 2006.04.18 14:08 | close | 454 | 0.40 | 1.2301 | 1.2326 | 0.0000 | 32.00 | 3348.60 |
909 | 2006.04.18 14:11 | sell | 455 | 0.41 | 1.2309 | 1.2326 | 0.0000 | ||
910 | 2006.04.18 14:40 | close | 455 | 0.41 | 1.2301 | 1.2326 | 0.0000 | 32.80 | 3381.40 |
911 | 2006.04.18 14:56 | sell | 456 | 0.41 | 1.2309 | 1.2326 | 0.0000 | ||
912 | 2006.04.18 16:41 | s/l | 456 | 0.41 | 1.2326 | 1.2326 | 0.0000 | -69.70 | 3311.70 |
913 | 2006.04.18 16:51 | sell | 457 | 0.40 | 1.2350 | 1.2367 | 0.0000 | ||
914 | 2006.04.18 16:57 | close | 457 | 0.40 | 1.2343 | 1.2367 | 0.0000 | 28.00 | 3339.70 |
915 | 2006.04.18 22:18 | buy | 458 | 0.41 | 1.2348 | 1.2331 | 0.0000 | ||
916 | 2006.04.19 00:43 | close | 458 | 0.41 | 1.2353 | 1.2331 | 0.0000 | 17.14 | 3356.84 |
917 | 2006.04.19 07:07 | buy | 459 | 0.41 | 1.2338 | 1.2321 | 0.0000 | ||
918 | 2006.04.19 08:30 | s/l | 459 | 0.41 | 1.2321 | 1.2321 | 0.0000 | -69.70 | 3287.14 |
919 | 2006.04.19 09:00 | buy | 460 | 0.40 | 1.2296 | 1.2279 | 0.0000 | ||
920 | 2006.04.19 09:03 | close | 460 | 0.40 | 1.2302 | 1.2279 | 0.0000 | 24.00 | 3311.14 |
921 | 2006.04.19 09:05 | buy | 461 | 0.40 | 1.2298 | 1.2281 | 0.0000 | ||
922 | 2006.04.19 09:46 | close | 461 | 0.40 | 1.2304 | 1.2281 | 0.0000 | 24.00 | 3335.14 |
923 | 2006.04.19 10:05 | sell | 462 | 0.41 | 1.2339 | 1.2356 | 0.0000 | ||
924 | 2006.04.19 10:13 | close | 462 | 0.41 | 1.2334 | 1.2356 | 0.0000 | 20.50 | 3355.64 |
925 | 2006.04.19 10:35 | sell | 463 | 0.41 | 1.2339 | 1.2356 | 0.0000 | ||
926 | 2006.04.19 10:40 | close | 463 | 0.41 | 1.2334 | 1.2356 | 0.0000 | 20.50 | 3376.14 |
927 | 2006.04.19 12:22 | sell | 464 | 0.41 | 1.2380 | 1.2397 | 0.0000 | ||
928 | 2006.04.19 12:28 | close | 464 | 0.41 | 1.2373 | 1.2397 | 0.0000 | 28.70 | 3404.84 |
929 | 2006.04.19 17:29 | buy | 465 | 0.41 | 1.2376 | 1.2359 | 0.0000 | ||
930 | 2006.04.19 20:18 | s/l | 465 | 0.41 | 1.2359 | 1.2359 | 0.0000 | -69.70 | 3335.14 |
931 | 2006.04.19 20:18 | buy | 466 | 0.40 | 1.2361 | 1.2344 | 0.0000 | ||
932 | 2006.04.19 20:33 | s/l | 466 | 0.40 | 1.2344 | 1.2344 | 0.0000 | -68.00 | 3267.14 |
933 | 2006.04.19 20:33 | buy | 467 | 0.40 | 1.2346 | 1.2329 | 0.0000 | ||
934 | 2006.04.19 20:39 | close | 467 | 0.40 | 1.2353 | 1.2329 | 0.0000 | 28.00 | 3295.14 |
935 | 2006.04.19 20:39 | buy | 468 | 0.40 | 1.2354 | 1.2337 | 0.0000 | ||
936 | 2006.04.19 22:06 | close | 468 | 0.40 | 1.2361 | 1.2337 | 0.0000 | 28.00 | 3323.14 |
937 | 2006.04.20 06:41 | buy | 469 | 0.40 | 1.2330 | 1.2313 | 0.0000 | ||
938 | 2006.04.20 08:03 | close | 469 | 0.40 | 1.2339 | 1.2313 | 0.0000 | 36.00 | 3359.14 |
939 | 2006.04.20 08:38 | buy | 470 | 0.41 | 1.2323 | 1.2306 | 0.0000 | ||
940 | 2006.04.20 08:53 | close | 470 | 0.41 | 1.2330 | 1.2306 | 0.0000 | 28.70 | 3387.84 |
941 | 2006.04.20 11:13 | sell | 471 | 0.41 | 1.2329 | 1.2346 | 0.0000 | ||
942 | 2006.04.20 11:27 | close | 471 | 0.41 | 1.2319 | 1.2346 | 0.0000 | 41.00 | 3428.84 |
943 | 2006.04.20 18:20 | buy | 472 | 0.42 | 1.2311 | 1.2294 | 0.0000 | ||
944 | 2006.04.20 19:41 | s/l | 472 | 0.42 | 1.2294 | 1.2294 | 0.0000 | -71.40 | 3357.44 |
945 | 2006.04.21 09:11 | buy | 473 | 0.41 | 1.2323 | 1.2306 | 0.0000 | ||
946 | 2006.04.21 10:31 | close | 473 | 0.41 | 1.2333 | 1.2306 | 0.0000 | 41.00 | 3398.44 |
947 | 2006.04.21 10:31 | sell | 474 | 0.41 | 1.2331 | 1.2348 | 0.0000 | ||
948 | 2006.04.21 10:38 | s/l | 474 | 0.41 | 1.2348 | 1.2348 | 0.0000 | -69.70 | 3328.74 |
949 | 2006.04.21 10:38 | sell | 475 | 0.40 | 1.2346 | 1.2363 | 0.0000 | ||
950 | 2006.04.21 10:43 | close | 475 | 0.40 | 1.2337 | 1.2363 | 0.0000 | 36.00 | 3364.74 |
951 | 2006.04.21 10:43 | sell | 476 | 0.41 | 1.2331 | 1.2348 | 0.0000 | ||
952 | 2006.04.21 10:54 | s/l | 476 | 0.41 | 1.2348 | 1.2348 | 0.0000 | -69.70 | 3295.04 |
953 | 2006.04.21 10:54 | sell | 477 | 0.40 | 1.2346 | 1.2363 | 0.0000 | ||
954 | 2006.04.21 10:57 | close | 477 | 0.40 | 1.2338 | 1.2363 | 0.0000 | 32.00 | 3327.04 |
955 | 2006.04.21 13:37 | sell | 478 | 0.40 | 1.2343 | 1.2360 | 0.0000 | ||
956 | 2006.04.21 15:06 | close | 478 | 0.40 | 1.2337 | 1.2360 | 0.0000 | 24.00 | 3351.04 |
957 | 2006.04.23 17:41 | sell | 479 | 0.41 | 1.2373 | 1.2390 | 0.0000 | ||
958 | 2006.04.23 19:12 | close | 479 | 0.41 | 1.2367 | 1.2390 | 0.0000 | 24.60 | 3375.64 |
959 | 2006.04.23 19:15 | buy | 480 | 0.41 | 1.2364 | 1.2347 | 0.0000 | ||
960 | 2006.04.23 19:26 | close | 480 | 0.41 | 1.2370 | 1.2347 | 0.0000 | 24.60 | 3400.24 |
961 | 2006.04.23 19:48 | buy | 481 | 0.41 | 1.2364 | 1.2347 | 0.0000 | ||
962 | 2006.04.23 19:55 | close | 481 | 0.41 | 1.2370 | 1.2347 | 0.0000 | 24.60 | 3424.84 |
963 | 2006.04.24 03:42 | sell | 482 | 0.41 | 1.2407 | 1.2424 | 0.0000 | ||
964 | 2006.04.24 03:43 | close | 482 | 0.41 | 1.2401 | 1.2424 | 0.0000 | 24.60 | 3449.44 |
965 | 2006.04.24 05:28 | buy | 483 | 0.42 | 1.2372 | 1.2355 | 0.0000 | ||
966 | 2006.04.24 05:56 | close | 483 | 0.42 | 1.2379 | 1.2355 | 0.0000 | 29.40 | 3478.84 |
967 | 2006.04.24 08:09 | buy | 484 | 0.42 | 1.2363 | 1.2346 | 0.0000 | ||
968 | 2006.04.24 09:41 | s/l | 484 | 0.42 | 1.2346 | 1.2346 | 0.0000 | -71.40 | 3407.44 |
969 | 2006.04.24 09:41 | buy | 485 | 0.41 | 1.2348 | 1.2331 | 0.0000 | ||
970 | 2006.04.24 09:48 | close | 485 | 0.41 | 1.2354 | 1.2331 | 0.0000 | 24.60 | 3432.04 |
971 | 2006.04.24 09:49 | buy | 486 | 0.42 | 1.2351 | 1.2334 | 0.0000 | ||
972 | 2006.04.24 10:03 | s/l | 486 | 0.42 | 1.2334 | 1.2334 | 0.0000 | -71.40 | 3360.64 |
973 | 2006.04.24 10:04 | buy | 487 | 0.41 | 1.2334 | 1.2317 | 0.0000 | ||
974 | 2006.04.24 10:06 | close | 487 | 0.41 | 1.2341 | 1.2317 | 0.0000 | 28.70 | 3389.34 |
975 | 2006.04.24 10:06 | buy | 488 | 0.41 | 1.2342 | 1.2325 | 0.0000 | ||
976 | 2006.04.24 10:10 | close | 488 | 0.41 | 1.2349 | 1.2325 | 0.0000 | 28.70 | 3418.04 |
977 | 2006.04.24 10:24 | buy | 489 | 0.42 | 1.2342 | 1.2325 | 0.0000 | ||
978 | 2006.04.24 10:39 | close | 489 | 0.42 | 1.2349 | 1.2325 | 0.0000 | 29.40 | 3447.44 |
979 | 2006.04.24 15:02 | buy | 490 | 0.42 | 1.2398 | 1.2381 | 0.0000 | ||
980 | 2006.04.24 15:12 | close | 490 | 0.42 | 1.2405 | 1.2381 | 0.0000 | 29.40 | 3476.84 |
981 | 2006.04.25 03:13 | sell | 491 | 0.42 | 1.2395 | 1.2412 | 0.0000 | ||
982 | 2006.04.25 04:05 | s/l | 491 | 0.42 | 1.2412 | 1.2412 | 0.0000 | -71.40 | 3405.44 |
983 | 2006.04.25 04:14 | buy | 492 | 0.41 | 1.2385 | 1.2368 | 0.0000 | ||
984 | 2006.04.25 04:19 | close | 492 | 0.41 | 1.2394 | 1.2368 | 0.0000 | 36.90 | 3442.34 |
985 | 2006.04.25 06:04 | buy | 493 | 0.42 | 1.2382 | 1.2365 | 0.0000 | ||
986 | 2006.04.25 07:02 | close | 493 | 0.42 | 1.2388 | 1.2365 | 0.0000 | 25.20 | 3467.54 |
987 | 2006.04.25 08:18 | sell | 494 | 0.42 | 1.2429 | 1.2446 | 0.0000 | ||
988 | 2006.04.25 08:32 | close | 494 | 0.42 | 1.2421 | 1.2446 | 0.0000 | 33.60 | 3501.14 |
989 | 2006.04.25 09:04 | buy | 495 | 0.42 | 1.2417 | 1.2400 | 0.0000 | ||
990 | 2006.04.25 09:12 | close | 495 | 0.42 | 1.2426 | 1.2400 | 0.0000 | 37.80 | 3538.94 |
991 | 2006.04.25 09:24 | sell | 496 | 0.43 | 1.2431 | 1.2448 | 0.0000 | ||
992 | 2006.04.25 09:59 | close | 496 | 0.43 | 1.2422 | 1.2448 | 0.0000 | 38.70 | 3577.64 |
993 | 2006.04.25 09:59 | buy | 497 | 0.43 | 1.2417 | 1.2400 | 0.0000 | ||
994 | 2006.04.25 10:00 | s/l | 497 | 0.43 | 1.2400 | 1.2400 | 0.0000 | -73.10 | 3504.54 |
995 | 2006.04.25 10:00 | buy | 498 | 0.42 | 1.2395 | 1.2378 | 0.0000 | ||
996 | 2006.04.25 10:02 | close | 498 | 0.42 | 1.2404 | 1.2378 | 0.0000 | 37.80 | 3542.34 |
997 | 2006.04.25 10:06 | buy | 499 | 0.43 | 1.2398 | 1.2381 | 0.0000 | ||
998 | 2006.04.25 10:08 | s/l | 499 | 0.43 | 1.2381 | 1.2381 | 0.0000 | -73.10 | 3469.24 |
999 | 2006.04.25 10:08 | buy | 500 | 0.42 | 1.2383 | 1.2366 | 0.0000 | ||
1000 | 2006.04.25 10:11 | close | 500 | 0.42 | 1.2393 | 1.2366 | 0.0000 | 42.00 | 3511.24 |
1001 | 2006.04.25 10:11 | buy | 501 | 0.42 | 1.2396 | 1.2379 | 0.0000 | ||
1002 | 2006.04.25 10:21 | s/l | 501 | 0.42 | 1.2379 | 1.2379 | 0.0000 | -71.40 | 3439.84 |
1003 | 2006.04.25 10:21 | buy | 502 | 0.42 | 1.2381 | 1.2364 | 0.0000 | ||
1004 | 2006.04.25 10:34 | close | 502 | 0.42 | 1.2391 | 1.2364 | 0.0000 | 42.00 | 3481.84 |
1005 | 2006.04.25 10:34 | buy | 503 | 0.42 | 1.2393 | 1.2376 | 0.0000 | ||
1006 | 2006.04.25 10:49 | close | 503 | 0.42 | 1.2402 | 1.2376 | 0.0000 | 37.80 | 3519.64 |
1007 | 2006.04.25 10:50 | buy | 504 | 0.43 | 1.2398 | 1.2381 | 0.0000 | ||
1008 | 2006.04.25 11:01 | close | 504 | 0.43 | 1.2406 | 1.2381 | 0.0000 | 34.40 | 3554.04 |
1009 | 2006.04.26 02:45 | buy | 505 | 0.43 | 1.2411 | 1.2394 | 0.0000 | ||
1010 | 2006.04.26 02:56 | close | 505 | 0.43 | 1.2418 | 1.2394 | 0.0000 | 30.10 | 3584.14 |
1011 | 2006.04.26 08:30 | buy | 506 | 0.43 | 1.2407 | 1.2390 | 0.0000 | ||
1012 | 2006.04.26 08:44 | s/l | 506 | 0.43 | 1.2390 | 1.2390 | 0.0000 | -73.10 | 3511.04 |
1013 | 2006.04.26 08:44 | buy | 507 | 0.43 | 1.2392 | 1.2375 | 0.0000 | ||
1014 | 2006.04.26 08:48 | close | 507 | 0.43 | 1.2401 | 1.2375 | 0.0000 | 38.70 | 3549.74 |
1015 | 2006.04.26 08:48 | buy | 508 | 0.43 | 1.2404 | 1.2387 | 0.0000 | ||
1016 | 2006.04.26 08:49 | close | 508 | 0.43 | 1.2412 | 1.2387 | 0.0000 | 34.40 | 3584.14 |
1017 | 2006.04.26 08:53 | buy | 509 | 0.43 | 1.2407 | 1.2390 | 0.0000 | ||
1018 | 2006.04.26 08:58 | close | 509 | 0.43 | 1.2414 | 1.2390 | 0.0000 | 30.10 | 3614.24 |
1019 | 2006.04.26 09:25 | sell | 510 | 0.44 | 1.2444 | 1.2461 | 0.0000 | ||
1020 | 2006.04.26 09:26 | close | 510 | 0.44 | 1.2436 | 1.2461 | 0.0000 | 35.20 | 3649.44 |
1021 | 2006.04.26 10:00 | buy | 511 | 0.44 | 1.2422 | 1.2405 | 0.0000 | ||
1022 | 2006.04.26 10:00 | close | 511 | 0.44 | 1.2430 | 1.2405 | 0.0000 | 35.20 | 3684.64 |
1023 | 2006.04.26 10:01 | buy | 512 | 0.45 | 1.2422 | 1.2405 | 0.0000 | ||
1024 | 2006.04.26 10:02 | close | 512 | 0.45 | 1.2429 | 1.2405 | 0.0000 | 31.50 | 3716.14 |
1025 | 2006.04.26 10:27 | buy | 513 | 0.45 | 1.2422 | 1.2405 | 0.0000 | ||
1026 | 2006.04.26 10:35 | close | 513 | 0.45 | 1.2429 | 1.2405 | 0.0000 | 31.50 | 3747.64 |
1027 | 2006.04.26 10:47 | buy | 514 | 0.45 | 1.2421 | 1.2404 | 0.0000 | ||
1028 | 2006.04.26 10:51 | close | 514 | 0.45 | 1.2429 | 1.2404 | 0.0000 | 36.00 | 3783.64 |
1029 | 2006.04.26 13:27 | buy | 515 | 0.46 | 1.2445 | 1.2428 | 0.0000 | ||
1030 | 2006.04.26 14:28 | close | 515 | 0.46 | 1.2454 | 1.2428 | 0.0000 | 41.40 | 3825.04 |
1031 | 2006.04.26 15:12 | buy | 516 | 0.46 | 1.2450 | 1.2433 | 0.0000 | ||
1032 | 2006.04.26 20:51 | close | 516 | 0.46 | 1.2459 | 1.2433 | 0.0000 | 41.40 | 3866.44 |
1033 | 2006.04.27 10:00 | sell | 517 | 0.46 | 1.2476 | 1.2493 | 0.0000 | ||
1034 | 2006.04.27 10:02 | close | 517 | 0.46 | 1.2466 | 1.2493 | 0.0000 | 46.00 | 3912.44 |
1035 | 2006.04.27 10:06 | sell | 518 | 0.47 | 1.2476 | 1.2493 | 0.0000 | ||
1036 | 2006.04.27 10:09 | s/l | 518 | 0.47 | 1.2493 | 1.2493 | 0.0000 | -79.90 | 3832.54 |
1037 | 2006.04.27 10:09 | sell | 519 | 0.46 | 1.2492 | 1.2509 | 0.0000 | ||
1038 | 2006.04.27 10:28 | s/l | 519 | 0.46 | 1.2509 | 1.2509 | 0.0000 | -78.20 | 3754.34 |
1039 | 2006.04.27 10:28 | sell | 520 | 0.45 | 1.2507 | 1.2524 | 0.0000 | ||
1040 | 2006.04.27 10:29 | s/l | 520 | 0.45 | 1.2524 | 1.2524 | 0.0000 | -76.50 | 3677.84 |
1041 | 2006.04.27 10:29 | sell | 521 | 0.44 | 1.2523 | 1.2540 | 0.0000 | ||
1042 | 2006.04.27 10:46 | s/l | 521 | 0.44 | 1.2540 | 1.2540 | 0.0000 | -74.80 | 3603.04 |
1043 | 2006.04.27 10:46 | sell | 522 | 0.43 | 1.2538 | 1.2555 | 0.0000 | ||
1044 | 2006.04.27 11:15 | close | 522 | 0.43 | 1.2530 | 1.2555 | 0.0000 | 34.40 | 3637.44 |
1045 | 2006.04.27 11:52 | buy | 523 | 0.44 | 1.2515 | 1.2498 | 0.0000 | ||
1046 | 2006.04.27 11:53 | s/l | 523 | 0.44 | 1.2498 | 1.2498 | 0.0000 | -74.80 | 3562.64 |
1047 | 2006.04.27 11:53 | buy | 524 | 0.43 | 1.2500 | 1.2483 | 0.0000 | ||
1048 | 2006.04.27 11:53 | close | 524 | 0.43 | 1.2508 | 1.2483 | 0.0000 | 34.40 | 3597.04 |
1049 | 2006.04.27 11:53 | buy | 525 | 0.43 | 1.2511 | 1.2494 | 0.0000 | ||
1050 | 2006.04.27 11:53 | close | 525 | 0.43 | 1.2519 | 1.2494 | 0.0000 | 34.40 | 3631.44 |
1051 | 2006.04.27 21:27 | buy | 526 | 0.43 | 1.2528 | 1.2511 | 0.0000 | ||
1052 | 2006.04.28 02:25 | close | 526 | 0.43 | 1.2537 | 1.2511 | 0.0000 | 35.17 | 3666.62 |
1053 | 2006.04.28 02:28 | sell | 527 | 0.44 | 1.2551 | 1.2568 | 0.0000 | ||
1054 | 2006.04.28 02:31 | close | 527 | 0.44 | 1.2542 | 1.2568 | 0.0000 | 39.60 | 3706.22 |
1055 | 2006.04.28 08:32 | sell | 528 | 0.44 | 1.2551 | 1.2568 | 0.0000 | ||
1056 | 2006.04.28 09:41 | s/l | 528 | 0.44 | 1.2568 | 1.2568 | 0.0000 | -74.80 | 3631.42 |
1057 | 2006.04.28 14:41 | buy | 529 | 0.43 | 1.2620 | 1.2603 | 0.0000 | ||
1058 | 2006.04.28 16:12 | close | 529 | 0.43 | 1.2632 | 1.2603 | 0.0000 | 51.60 | 3683.02 |
1059 | 2006.05.01 08:09 | sell | 530 | 0.44 | 1.2642 | 1.2659 | 0.0000 | ||
1060 | 2006.05.01 08:27 | close | 530 | 0.44 | 1.2630 | 1.2659 | 0.0000 | 52.80 | 3735.82 |
1061 | 2006.05.01 08:39 | sell | 531 | 0.44 | 1.2642 | 1.2659 | 0.0000 | ||
1062 | 2006.05.01 08:56 | s/l | 531 | 0.44 | 1.2659 | 1.2659 | 0.0000 | -74.80 | 3661.02 |
1063 | 2006.05.01 08:56 | sell | 532 | 0.43 | 1.2658 | 1.2675 | 0.0000 | ||
1064 | 2006.05.01 08:57 | s/l | 532 | 0.43 | 1.2675 | 1.2675 | 0.0000 | -73.10 | 3587.92 |
1065 | 2006.05.01 08:57 | sell | 533 | 0.42 | 1.2674 | 1.2691 | 0.0000 | ||
1066 | 2006.05.01 09:00 | close | 533 | 0.42 | 1.2668 | 1.2691 | 0.0000 | 25.20 | 3613.12 |
1067 | 2006.05.01 09:10 | sell | 534 | 0.43 | 1.2688 | 1.2705 | 0.0000 | ||
1068 | 2006.05.01 09:13 | close | 534 | 0.43 | 1.2681 | 1.2705 | 0.0000 | 30.10 | 3643.22 |
1069 | 2006.05.01 10:12 | buy | 535 | 0.43 | 1.2634 | 1.2617 | 0.0000 | ||
1070 | 2006.05.01 10:22 | close | 535 | 0.43 | 1.2646 | 1.2617 | 0.0000 | 51.60 | 3694.82 |
1071 | 2006.05.01 10:47 | buy | 536 | 0.44 | 1.2634 | 1.2617 | 0.0000 | ||
1072 | 2006.05.01 10:54 | s/l | 536 | 0.44 | 1.2617 | 1.2617 | 0.0000 | -74.80 | 3620.02 |
1073 | 2006.05.01 10:54 | buy | 537 | 0.43 | 1.2619 | 1.2602 | 0.0000 | ||
1074 | 2006.05.01 11:06 | close | 537 | 0.43 | 1.2627 | 1.2602 | 0.0000 | 34.40 | 3654.42 |
1075 | 2006.05.02 03:36 | sell | 538 | 0.44 | 1.2590 | 1.2607 | 0.0000 | ||
1076 | 2006.05.02 03:44 | s/l | 538 | 0.44 | 1.2607 | 1.2607 | 0.0000 | -74.80 | 3579.62 |
1077 | 2006.05.02 03:44 | sell | 539 | 0.43 | 1.2605 | 1.2622 | 0.0000 | ||
1078 | 2006.05.02 03:54 | close | 539 | 0.43 | 1.2597 | 1.2622 | 0.0000 | 34.40 | 3614.02 |
1079 | 2006.05.02 03:54 | sell | 540 | 0.43 | 1.2596 | 1.2613 | 0.0000 | ||
1080 | 2006.05.02 04:40 | s/l | 540 | 0.43 | 1.2613 | 1.2613 | 0.0000 | -73.10 | 3540.92 |
1081 | 2006.05.02 04:41 | sell | 541 | 0.42 | 1.2629 | 1.2646 | 0.0000 | ||
1082 | 2006.05.02 04:57 | close | 541 | 0.42 | 1.2618 | 1.2646 | 0.0000 | 46.20 | 3587.12 |
1083 | 2006.05.02 05:40 | sell | 542 | 0.43 | 1.2635 | 1.2652 | 0.0000 | ||
1084 | 2006.05.02 06:05 | s/l | 542 | 0.43 | 1.2652 | 1.2652 | 0.0000 | -73.10 | 3514.02 |
1085 | 2006.05.02 12:22 | buy | 543 | 0.42 | 1.2622 | 1.2605 | 0.0000 | ||
1086 | 2006.05.02 12:27 | close | 543 | 0.42 | 1.2631 | 1.2605 | 0.0000 | 37.80 | 3551.82 |
1087 | 2006.05.02 12:41 | buy | 544 | 0.42 | 1.2622 | 1.2605 | 0.0000 | ||
1088 | 2006.05.02 15:11 | close | 544 | 0.42 | 1.2630 | 1.2605 | 0.0000 | 33.60 | 3585.42 |
1089 | 2006.05.03 03:59 | buy | 545 | 0.43 | 1.2624 | 1.2607 | 0.0000 | ||
1090 | 2006.05.03 04:39 | close | 545 | 0.43 | 1.2636 | 1.2607 | 0.0000 | 51.60 | 3637.02 |
1091 | 2006.05.03 11:16 | sell | 546 | 0.43 | 1.2632 | 1.2649 | 0.0000 | ||
1092 | 2006.05.03 11:26 | s/l | 546 | 0.43 | 1.2649 | 1.2649 | 0.0000 | -73.10 | 3563.92 |
1093 | 2006.05.03 11:26 | sell | 547 | 0.42 | 1.2648 | 1.2665 | 0.0000 | ||
1094 | 2006.05.03 11:31 | close | 547 | 0.42 | 1.2637 | 1.2665 | 0.0000 | 46.20 | 3610.12 |
1095 | 2006.05.03 11:31 | sell | 548 | 0.43 | 1.2634 | 1.2651 | 0.0000 | ||
1096 | 2006.05.03 12:05 | s/l | 548 | 0.43 | 1.2651 | 1.2651 | 0.0000 | -73.10 | 3537.02 |
1097 | 2006.05.03 23:56 | buy | 549 | 0.42 | 1.2611 | 1.2594 | 0.0000 | ||
1098 | 2006.05.04 00:35 | close | 549 | 0.42 | 1.2623 | 1.2594 | 0.0000 | 40.07 | 3577.08 |
1099 | 2006.05.04 05:59 | sell | 550 | 0.43 | 1.2596 | 1.2613 | 0.0000 | ||
1100 | 2006.05.04 06:03 | close | 550 | 0.43 | 1.2587 | 1.2613 | 0.0000 | 38.70 | 3615.78 |
1101 | 2006.05.04 06:33 | sell | 551 | 0.43 | 1.2605 | 1.2622 | 0.0000 | ||
1102 | 2006.05.04 06:59 | close | 551 | 0.43 | 1.2595 | 1.2622 | 0.0000 | 43.00 | 3658.78 |
1103 | 2006.05.04 10:18 | sell | 552 | 0.43 | 1.2668 | 1.2685 | 0.0000 | ||
1104 | 2006.05.04 10:21 | s/l | 552 | 0.43 | 1.2685 | 1.2685 | 0.0000 | -73.10 | 3585.68 |
1105 | 2006.05.04 10:21 | sell | 553 | 0.42 | 1.2683 | 1.2700 | 0.0000 | ||
1106 | 2006.05.04 10:31 | close | 553 | 0.42 | 1.2674 | 1.2700 | 0.0000 | 37.80 | 3623.48 |
1107 | 2006.05.04 10:31 | sell | 554 | 0.43 | 1.2673 | 1.2690 | 0.0000 | ||
1108 | 2006.05.04 10:56 | s/l | 554 | 0.43 | 1.2690 | 1.2690 | 0.0000 | -73.10 | 3550.38 |
1109 | 2006.05.04 10:56 | sell | 555 | 0.42 | 1.2688 | 1.2705 | 0.0000 | ||
1110 | 2006.05.04 11:18 | close | 555 | 0.42 | 1.2675 | 1.2705 | 0.0000 | 54.60 | 3604.98 |
1111 | 2006.05.04 13:29 | sell | 556 | 0.43 | 1.2690 | 1.2707 | 0.0000 | ||
1112 | 2006.05.04 13:40 | close | 556 | 0.43 | 1.2681 | 1.2707 | 0.0000 | 38.70 | 3643.68 |
1113 | 2006.05.04 14:09 | sell | 557 | 0.43 | 1.2696 | 1.2713 | 0.0000 | ||
1114 | 2006.05.04 14:11 | s/l | 557 | 0.43 | 1.2713 | 1.2713 | 0.0000 | -73.10 | 3570.58 |
1115 | 2006.05.04 14:11 | sell | 558 | 0.42 | 1.2712 | 1.2729 | 0.0000 | ||
1116 | 2006.05.04 16:37 | close | 558 | 0.42 | 1.2700 | 1.2729 | 0.0000 | 50.40 | 3620.98 |
1117 | 2006.05.05 08:30 | sell | 559 | 0.43 | 1.2713 | 1.2730 | 0.0000 | ||
1118 | 2006.05.05 08:30 | s/l | 559 | 0.43 | 1.2730 | 1.2730 | 0.0000 | -73.10 | 3547.88 |
1119 | 2006.05.05 08:30 | sell | 560 | 0.42 | 1.2730 | 1.2747 | 0.0000 | ||
1120 | 2006.05.05 08:30 | s/l | 560 | 0.42 | 1.2747 | 1.2747 | 0.0000 | -71.40 | 3476.48 |
1121 | 2006.05.05 08:30 | sell | 561 | 0.41 | 1.2745 | 1.2762 | 0.0000 | ||
1122 | 2006.05.05 08:31 | s/l | 561 | 0.41 | 1.2762 | 1.2762 | 0.0000 | -69.70 | 3406.78 |
1123 | 2006.05.05 08:31 | sell | 562 | 0.40 | 1.2761 | 1.2778 | 0.0000 | ||
1124 | 2006.05.05 08:32 | close | 562 | 0.40 | 1.2751 | 1.2778 | 0.0000 | 40.00 | 3446.78 |
1125 | 2006.05.05 08:32 | sell | 563 | 0.41 | 1.2748 | 1.2765 | 0.0000 | ||
1126 | 2006.05.05 08:38 | close | 563 | 0.41 | 1.2738 | 1.2765 | 0.0000 | 41.00 | 3487.78 |
1127 | 2006.05.05 08:38 | sell | 564 | 0.41 | 1.2735 | 1.2752 | 0.0000 | ||
1128 | 2006.05.05 08:53 | s/l | 564 | 0.41 | 1.2752 | 1.2752 | 0.0000 | -69.70 | 3418.08 |
1129 | 2006.05.05 08:53 | sell | 565 | 0.40 | 1.2750 | 1.2767 | 0.0000 | ||
1130 | 2006.05.05 08:59 | close | 565 | 0.40 | 1.2740 | 1.2767 | 0.0000 | 40.00 | 3458.08 |
1131 | 2006.05.05 08:59 | sell | 566 | 0.41 | 1.2739 | 1.2756 | 0.0000 | ||
1132 | 2006.05.05 09:08 | s/l | 566 | 0.41 | 1.2756 | 1.2756 | 0.0000 | -69.70 | 3388.38 |
1133 | 2006.05.05 10:46 | buy | 567 | 0.40 | 1.2719 | 1.2702 | 0.0000 | ||
1134 | 2006.05.05 10:53 | close | 567 | 0.40 | 1.2730 | 1.2702 | 0.0000 | 44.00 | 3432.38 |
1135 | 2006.05.07 20:55 | buy | 568 | 0.40 | 1.2725 | 1.2708 | 0.0000 | ||
1136 | 2006.05.08 01:11 | close | 568 | 0.40 | 1.2733 | 1.2708 | 0.0000 | 28.72 | 3461.10 |
1137 | 2006.05.08 04:30 | sell | 569 | 0.41 | 1.2784 | 1.2801 | 0.0000 | ||
1138 | 2006.05.08 04:39 | close | 569 | 0.41 | 1.2775 | 1.2801 | 0.0000 | 36.90 | 3498.00 |
1139 | 2006.05.08 10:18 | buy | 570 | 0.41 | 1.2699 | 1.2682 | 0.0000 | ||
1140 | 2006.05.08 10:26 | close | 570 | 0.41 | 1.2709 | 1.2682 | 0.0000 | 41.00 | 3539.00 |
1141 | 2006.05.09 02:22 | buy | 571 | 0.42 | 1.2686 | 1.2669 | 0.0000 | ||
1142 | 2006.05.09 02:56 | s/l | 571 | 0.42 | 1.2669 | 1.2669 | 0.0000 | -71.40 | 3467.60 |
1143 | 2006.05.09 02:56 | buy | 572 | 0.41 | 1.2670 | 1.2653 | 0.0000 | ||
1144 | 2006.05.09 04:11 | close | 572 | 0.41 | 1.2680 | 1.2653 | 0.0000 | 41.00 | 3508.60 |
1145 | 2006.05.09 04:44 | sell | 573 | 0.41 | 1.2694 | 1.2711 | 0.0000 | ||
1146 | 2006.05.09 05:59 | close | 573 | 0.41 | 1.2681 | 1.2711 | 0.0000 | 53.30 | 3561.90 |
1147 | 2006.05.09 08:59 | sell | 574 | 0.42 | 1.2708 | 1.2725 | 0.0000 | ||
1148 | 2006.05.09 09:26 | s/l | 574 | 0.42 | 1.2725 | 1.2725 | 0.0000 | -71.40 | 3490.50 |
1149 | 2006.05.09 09:52 | sell | 575 | 0.41 | 1.2734 | 1.2751 | 0.0000 | ||
1150 | 2006.05.09 10:01 | s/l | 575 | 0.41 | 1.2751 | 1.2751 | 0.0000 | -69.70 | 3420.80 |
1151 | 2006.05.09 11:37 | buy | 576 | 0.40 | 1.2749 | 1.2732 | 0.0000 | ||
1152 | 2006.05.09 12:30 | close | 576 | 0.40 | 1.2758 | 1.2732 | 0.0000 | 36.00 | 3456.80 |
1153 | 2006.05.10 04:18 | buy | 577 | 0.41 | 1.2780 | 1.2763 | 0.0000 | ||
1154 | 2006.05.10 06:10 | close | 577 | 0.41 | 1.2792 | 1.2763 | 0.0000 | 49.20 | 3506.00 |
1155 | 2006.05.10 10:19 | sell | 578 | 0.41 | 1.2805 | 1.2822 | 0.0000 | ||
1156 | 2006.05.10 10:43 | close | 578 | 0.41 | 1.2794 | 1.2822 | 0.0000 | 45.10 | 3551.10 |
1157 | 2006.05.10 10:55 | sell | 579 | 0.42 | 1.2805 | 1.2822 | 0.0000 | ||
1158 | 2006.05.10 11:00 | close | 579 | 0.42 | 1.2795 | 1.2822 | 0.0000 | 42.00 | 3593.10 |
1159 | 2006.05.10 14:17 | buy | 580 | 0.42 | 1.2768 | 1.2751 | 0.0000 | ||
1160 | 2006.05.10 14:18 | close | 580 | 0.42 | 1.2779 | 1.2751 | 0.0000 | 46.20 | 3639.30 |
1161 | 2006.05.10 14:23 | buy | 581 | 0.43 | 1.2770 | 1.2753 | 0.0000 | ||
1162 | 2006.05.10 14:24 | s/l | 581 | 0.43 | 1.2753 | 1.2753 | 0.0000 | -73.10 | 3566.20 |
1163 | 2006.05.10 14:24 | buy | 582 | 0.42 | 1.2755 | 1.2738 | 0.0000 | ||
1164 | 2006.05.10 14:24 | close | 582 | 0.42 | 1.2766 | 1.2738 | 0.0000 | 46.20 | 3612.40 |
1165 | 2006.05.10 14:24 | buy | 583 | 0.42 | 1.2767 | 1.2750 | 0.0000 | ||
1166 | 2006.05.10 14:27 | close | 583 | 0.42 | 1.2778 | 1.2750 | 0.0000 | 46.20 | 3658.60 |
1167 | 2006.05.10 14:28 | buy | 584 | 0.43 | 1.2770 | 1.2753 | 0.0000 | ||
1168 | 2006.05.10 14:32 | close | 584 | 0.43 | 1.2780 | 1.2753 | 0.0000 | 43.00 | 3701.60 |
1169 | 2006.05.10 16:07 | buy | 585 | 0.43 | 1.2786 | 1.2769 | 0.0000 | ||
1170 | 2006.05.10 16:19 | close | 585 | 0.43 | 1.2798 | 1.2769 | 0.0000 | 51.60 | 3753.20 |
1171 | 2006.05.10 16:53 | buy | 586 | 0.44 | 1.2787 | 1.2770 | 0.0000 | ||
1172 | 2006.05.10 18:54 | s/l | 586 | 0.44 | 1.2770 | 1.2770 | 0.0000 | -74.80 | 3678.40 |
1173 | 2006.05.10 21:35 | buy | 587 | 0.43 | 1.2716 | 1.2699 | 0.0000 | ||
1174 | 2006.05.10 22:13 | close | 587 | 0.43 | 1.2730 | 1.2699 | 0.0000 | 60.20 | 3738.60 |
1175 | 2006.05.11 02:36 | sell | 588 | 0.44 | 1.2753 | 1.2770 | 0.0000 | ||
1176 | 2006.05.11 02:47 | close | 588 | 0.44 | 1.2740 | 1.2770 | 0.0000 | 57.20 | 3795.80 |
1177 | 2006.05.11 04:30 | sell | 589 | 0.45 | 1.2723 | 1.2740 | 0.0000 | ||
1178 | 2006.05.11 04:48 | close | 589 | 0.45 | 1.2712 | 1.2740 | 0.0000 | 49.50 | 3845.30 |
1179 | 2006.05.11 08:30 | sell | 590 | 0.45 | 1.2753 | 1.2770 | 0.0000 | ||
1180 | 2006.05.11 08:32 | s/l | 590 | 0.45 | 1.2770 | 1.2770 | 0.0000 | -76.50 | 3768.80 |
1181 | 2006.05.11 08:32 | sell | 591 | 0.44 | 1.2768 | 1.2785 | 0.0000 | ||
1182 | 2006.05.11 08:39 | close | 591 | 0.44 | 1.2756 | 1.2785 | 0.0000 | 52.80 | 3821.60 |
1183 | 2006.05.11 08:39 | sell | 592 | 0.45 | 1.2753 | 1.2770 | 0.0000 | ||
1184 | 2006.05.11 08:55 | close | 592 | 0.45 | 1.2740 | 1.2770 | 0.0000 | 58.50 | 3880.10 |
1185 | 2006.05.11 09:52 | sell | 593 | 0.46 | 1.2780 | 1.2797 | 0.0000 | ||
1186 | 2006.05.11 10:02 | close | 593 | 0.46 | 1.2767 | 1.2797 | 0.0000 | 59.80 | 3939.90 |
1187 | 2006.05.11 10:35 | sell | 594 | 0.46 | 1.2813 | 1.2830 | 0.0000 | ||
1188 | 2006.05.11 10:40 | s/l | 594 | 0.46 | 1.2830 | 1.2830 | 0.0000 | -78.20 | 3861.70 |
1189 | 2006.05.11 10:40 | sell | 595 | 0.45 | 1.2828 | 1.2845 | 0.0000 | ||
1190 | 2006.05.11 10:57 | close | 595 | 0.45 | 1.2819 | 1.2845 | 0.0000 | 40.50 | 3902.20 |
1191 | 2006.05.11 10:58 | sell | 596 | 0.46 | 1.2818 | 1.2835 | 0.0000 | ||
1192 | 2006.05.11 11:35 | s/l | 596 | 0.46 | 1.2835 | 1.2835 | 0.0000 | -78.20 | 3824.00 |
1193 | 2006.05.11 12:28 | buy | 597 | 0.45 | 1.2837 | 1.2820 | 0.0000 | ||
1194 | 2006.05.11 12:42 | close | 597 | 0.45 | 1.2848 | 1.2820 | 0.0000 | 49.50 | 3873.50 |
1195 | 2006.05.11 13:33 | buy | 598 | 0.45 | 1.2844 | 1.2827 | 0.0000 | ||
1196 | 2006.05.11 13:48 | close | 598 | 0.45 | 1.2851 | 1.2827 | 0.0000 | 31.50 | 3905.00 |
1197 | 2006.05.11 15:44 | buy | 599 | 0.46 | 1.2841 | 1.2824 | 0.0000 | ||
1198 | 2006.05.11 19:00 | close | 599 | 0.46 | 1.2853 | 1.2824 | 0.0000 | 55.20 | 3960.20 |
1199 | 2006.05.12 02:29 | sell | 600 | 0.46 | 1.2882 | 1.2899 | 0.0000 | ||
1200 | 2006.05.12 02:31 | close | 600 | 0.46 | 1.2871 | 1.2899 | 0.0000 | 50.60 | 4010.80 |
1201 | 2006.05.12 07:59 | buy | 601 | 0.47 | 1.2903 | 1.2886 | 0.0000 | ||
1202 | 2006.05.12 08:06 | close | 601 | 0.47 | 1.2913 | 1.2886 | 0.0000 | 47.00 | 4057.80 |
1203 | 2006.05.12 08:30 | buy | 602 | 0.47 | 1.2875 | 1.2858 | 0.0000 | ||
1204 | 2006.05.12 08:31 | close | 602 | 0.47 | 1.2885 | 1.2858 | 0.0000 | 47.00 | 4104.80 |
1205 | 2006.05.12 08:33 | buy | 603 | 0.48 | 1.2879 | 1.2862 | 0.0000 | ||
1206 | 2006.05.12 08:38 | s/l | 603 | 0.48 | 1.2862 | 1.2862 | 0.0000 | -81.60 | 4023.20 |
1207 | 2006.05.12 08:38 | buy | 604 | 0.47 | 1.2864 | 1.2847 | 0.0000 | ||
1208 | 2006.05.12 08:44 | close | 604 | 0.47 | 1.2876 | 1.2847 | 0.0000 | 56.40 | 4079.60 |
1209 | 2006.05.12 08:44 | buy | 605 | 0.48 | 1.2877 | 1.2860 | 0.0000 | ||
1210 | 2006.05.12 08:44 | close | 605 | 0.48 | 1.2887 | 1.2860 | 0.0000 | 48.00 | 4127.60 |
1211 | 2006.05.12 09:10 | buy | 606 | 0.48 | 1.2882 | 1.2865 | 0.0000 | ||
1212 | 2006.05.12 09:23 | close | 606 | 0.48 | 1.2900 | 1.2865 | 0.0000 | 86.40 | 4214.00 |
1213 | 2006.05.12 10:01 | sell | 607 | 0.49 | 1.2912 | 1.2929 | 0.0000 | ||
1214 | 2006.05.12 10:10 | close | 607 | 0.49 | 1.2901 | 1.2929 | 0.0000 | 53.90 | 4267.90 |
1215 | 2006.05.14 19:13 | buy | 608 | 0.49 | 1.2958 | 1.2941 | 0.0000 | ||
1216 | 2006.05.14 20:01 | s/l | 608 | 0.49 | 1.2941 | 1.2941 | 0.0000 | -83.30 | 4184.60 |
1217 | 2006.05.14 20:29 | buy | 609 | 0.49 | 1.2925 | 1.2908 | 0.0000 | ||
1218 | 2006.05.14 21:22 | close | 609 | 0.49 | 1.2945 | 1.2908 | 0.0000 | 98.00 | 4282.60 |
1219 | 2006.05.15 02:28 | buy | 610 | 0.50 | 1.2903 | 1.2886 | 0.0000 | ||
1220 | 2006.05.15 02:51 | close | 610 | 0.50 | 1.2916 | 1.2886 | 0.0000 | 65.00 | 4347.60 |
1221 | 2006.05.15 03:08 | buy | 611 | 0.51 | 1.2885 | 1.2868 | 0.0000 | ||
1222 | 2006.05.15 03:55 | s/l | 611 | 0.51 | 1.2868 | 1.2868 | 0.0000 | -86.70 | 4260.90 |
1223 | 2006.05.15 06:41 | buy | 612 | 0.50 | 1.2818 | 1.2801 | 0.0000 | ||
1224 | 2006.05.15 06:58 | s/l | 612 | 0.50 | 1.2801 | 1.2801 | 0.0000 | -85.00 | 4175.90 |
1225 | 2006.05.15 06:58 | buy | 613 | 0.49 | 1.2803 | 1.2786 | 0.0000 | ||
1226 | 2006.05.15 07:09 | close | 613 | 0.49 | 1.2812 | 1.2786 | 0.0000 | 44.10 | 4220.00 |
1227 | 2006.05.15 07:59 | sell | 614 | 0.49 | 1.2825 | 1.2842 | 0.0000 | ||
1228 | 2006.05.15 08:29 | s/l | 614 | 0.49 | 1.2842 | 1.2842 | 0.0000 | -83.30 | 4136.70 |
1229 | 2006.05.15 10:40 | sell | 615 | 0.48 | 1.2838 | 1.2855 | 0.0000 | ||
1230 | 2006.05.15 11:04 | close | 615 | 0.48 | 1.2827 | 1.2855 | 0.0000 | 52.80 | 4189.50 |
1231 | 2006.05.15 12:10 | buy | 616 | 0.49 | 1.2814 | 1.2797 | 0.0000 | ||
1232 | 2006.05.15 12:44 | s/l | 616 | 0.49 | 1.2797 | 1.2797 | 0.0000 | -83.30 | 4106.20 |
1233 | 2006.05.15 12:44 | buy | 617 | 0.48 | 1.2799 | 1.2782 | 0.0000 | ||
1234 | 2006.05.15 12:58 | s/l | 617 | 0.48 | 1.2782 | 1.2782 | 0.0000 | -81.60 | 4024.60 |
1235 | 2006.05.15 12:58 | buy | 618 | 0.47 | 1.2784 | 1.2767 | 0.0000 | ||
1236 | 2006.05.15 13:00 | close | 618 | 0.47 | 1.2796 | 1.2767 | 0.0000 | 56.40 | 4081.00 |
1237 | 2006.05.15 15:51 | buy | 619 | 0.48 | 1.2792 | 1.2775 | 0.0000 | ||
1238 | 2006.05.15 18:44 | close | 619 | 0.48 | 1.2803 | 1.2775 | 0.0000 | 52.80 | 4133.80 |
1239 | 2006.05.15 20:20 | sell | 620 | 0.48 | 1.2802 | 1.2819 | 0.0000 | ||
1240 | 2006.05.15 21:45 | s/l | 620 | 0.48 | 1.2819 | 1.2819 | 0.0000 | -81.60 | 4052.20 |
1241 | 2006.05.16 02:25 | buy | 621 | 0.47 | 1.2800 | 1.2783 | 0.0000 | ||
1242 | 2006.05.16 02:57 | close | 621 | 0.47 | 1.2812 | 1.2783 | 0.0000 | 56.40 | 4108.60 |
1243 | 2006.05.16 03:35 | buy | 622 | 0.48 | 1.2801 | 1.2784 | 0.0000 | ||
1244 | 2006.05.16 03:42 | close | 622 | 0.48 | 1.2811 | 1.2784 | 0.0000 | 48.00 | 4156.60 |
1245 | 2006.05.16 04:12 | buy | 623 | 0.49 | 1.2811 | 1.2794 | 0.0000 | ||
1246 | 2006.05.16 05:00 | s/l | 623 | 0.49 | 1.2794 | 1.2794 | 0.0000 | -83.30 | 4073.30 |
1247 | 2006.05.16 07:03 | sell | 624 | 0.48 | 1.2821 | 1.2838 | 0.0000 | ||
1248 | 2006.05.16 08:03 | close | 624 | 0.48 | 1.2811 | 1.2838 | 0.0000 | 48.00 | 4121.30 |
1249 | 2006.05.16 08:30 | sell | 625 | 0.48 | 1.2833 | 1.2850 | 0.0000 | ||
1250 | 2006.05.16 08:33 | s/l | 625 | 0.48 | 1.2850 | 1.2850 | 0.0000 | -81.60 | 4039.70 |
1251 | 2006.05.16 08:36 | sell | 626 | 0.47 | 1.2853 | 1.2870 | 0.0000 | ||
1252 | 2006.05.16 09:15 | close | 626 | 0.47 | 1.2840 | 1.2870 | 0.0000 | 61.10 | 4100.80 |
1253 | 2006.05.16 19:05 | sell | 627 | 0.48 | 1.2852 | 1.2869 | 0.0000 | ||
1254 | 2006.05.16 20:04 | close | 627 | 0.48 | 1.2844 | 1.2869 | 0.0000 | 38.40 | 4139.20 |
1255 | 2006.05.16 21:20 | sell | 628 | 0.48 | 1.2848 | 1.2865 | 0.0000 | ||
1256 | 2006.05.16 23:08 | s/l | 628 | 0.48 | 1.2865 | 1.2865 | 0.0000 | -81.60 | 4057.60 |
1257 | 2006.05.16 23:29 | sell | 629 | 0.47 | 1.2868 | 1.2885 | 0.0000 | ||
1258 | 2006.05.17 02:34 | close | 629 | 0.47 | 1.2859 | 1.2885 | 0.0000 | 44.37 | 4101.97 |
1259 | 2006.05.17 03:08 | sell | 630 | 0.48 | 1.2875 | 1.2892 | 0.0000 | ||
1260 | 2006.05.17 03:10 | s/l | 630 | 0.48 | 1.2892 | 1.2892 | 0.0000 | -81.60 | 4020.37 |
1261 | 2006.05.17 03:10 | sell | 631 | 0.47 | 1.2890 | 1.2907 | 0.0000 | ||
1262 | 2006.05.17 04:49 | s/l | 631 | 0.47 | 1.2907 | 1.2907 | 0.0000 | -79.90 | 3940.47 |
1263 | 2006.05.17 08:30 | buy | 632 | 0.46 | 1.2874 | 1.2857 | 0.0000 | ||
1264 | 2006.05.17 08:39 | close | 632 | 0.46 | 1.2885 | 1.2857 | 0.0000 | 50.60 | 3991.07 |
1265 | 2006.05.17 08:42 | sell | 633 | 0.46 | 1.2908 | 1.2925 | 0.0000 | ||
1266 | 2006.05.17 08:48 | close | 633 | 0.46 | 1.2897 | 1.2925 | 0.0000 | 50.60 | 4041.67 |
1267 | 2006.05.17 09:58 | buy | 634 | 0.47 | 1.2838 | 1.2821 | 0.0000 | ||
1268 | 2006.05.17 10:24 | s/l | 634 | 0.47 | 1.2821 | 1.2821 | 0.0000 | -79.90 | 3961.77 |
1269 | 2006.05.17 10:24 | buy | 635 | 0.46 | 1.2824 | 1.2807 | 0.0000 | ||
1270 | 2006.05.17 10:25 | s/l | 635 | 0.46 | 1.2807 | 1.2807 | 0.0000 | -78.20 | 3883.57 |
1271 | 2006.05.17 10:25 | buy | 636 | 0.45 | 1.2809 | 1.2792 | 0.0000 | ||
1272 | 2006.05.17 10:26 | s/l | 636 | 0.45 | 1.2792 | 1.2792 | 0.0000 | -76.50 | 3807.07 |
1273 | 2006.05.17 10:26 | buy | 637 | 0.45 | 1.2794 | 1.2777 | 0.0000 | ||
1274 | 2006.05.17 10:31 | s/l | 637 | 0.45 | 1.2777 | 1.2777 | 0.0000 | -76.50 | 3730.57 |
1275 | 2006.05.17 10:31 | buy | 638 | 0.44 | 1.2779 | 1.2762 | 0.0000 | ||
1276 | 2006.05.17 10:32 | s/l | 638 | 0.44 | 1.2762 | 1.2762 | 0.0000 | -74.80 | 3655.77 |
1277 | 2006.05.17 10:32 | buy | 639 | 0.43 | 1.2764 | 1.2747 | 0.0000 | ||
1278 | 2006.05.17 10:41 | close | 639 | 0.43 | 1.2780 | 1.2747 | 0.0000 | 68.80 | 3724.57 |
1279 | 2006.05.17 10:41 | buy | 640 | 0.44 | 1.2783 | 1.2766 | 0.0000 | ||
1280 | 2006.05.17 11:23 | s/l | 640 | 0.44 | 1.2766 | 1.2766 | 0.0000 | -74.80 | 3649.77 |
1281 | 2006.05.17 12:04 | sell | 641 | 0.43 | 1.2734 | 1.2751 | 0.0000 | ||
1282 | 2006.05.17 13:59 | close | 641 | 0.43 | 1.2722 | 1.2751 | 0.0000 | 51.60 | 3701.37 |
1283 | 2006.05.17 14:53 | sell | 642 | 0.44 | 1.2740 | 1.2757 | 0.0000 | ||
1284 | 2006.05.17 16:14 | s/l | 642 | 0.44 | 1.2757 | 1.2757 | 0.0000 | -74.80 | 3626.57 |
1285 | 2006.05.17 17:45 | buy | 643 | 0.43 | 1.2730 | 1.2713 | 0.0000 | ||
1286 | 2006.05.17 18:23 | close | 643 | 0.43 | 1.2741 | 1.2713 | 0.0000 | 47.30 | 3673.87 |
1287 | 2006.05.17 18:29 | sell | 644 | 0.43 | 1.2743 | 1.2760 | 0.0000 | ||
1288 | 2006.05.17 19:46 | close | 644 | 0.43 | 1.2730 | 1.2760 | 0.0000 | 55.90 | 3729.77 |
1289 | 2006.05.18 04:33 | sell | 645 | 0.44 | 1.2799 | 1.2816 | 0.0000 | ||
1290 | 2006.05.18 05:12 | close | 645 | 0.44 | 1.2786 | 1.2816 | 0.0000 | 57.20 | 3786.97 |
1291 | 2006.05.18 09:31 | sell | 646 | 0.44 | 1.2804 | 1.2821 | 0.0000 | ||
1292 | 2006.05.18 09:34 | s/l | 646 | 0.44 | 1.2821 | 1.2821 | 0.0000 | -74.80 | 3712.17 |
1293 | 2006.05.18 09:34 | sell | 647 | 0.43 | 1.2819 | 1.2836 | 0.0000 | ||
1294 | 2006.05.18 09:35 | s/l | 647 | 0.43 | 1.2836 | 1.2836 | 0.0000 | -73.10 | 3639.07 |
1295 | 2006.05.18 09:35 | sell | 648 | 0.43 | 1.2835 | 1.2852 | 0.0000 | ||
1296 | 2006.05.18 09:40 | close | 648 | 0.43 | 1.2820 | 1.2852 | 0.0000 | 64.50 | 3703.57 |
1297 | 2006.05.18 09:40 | sell | 649 | 0.43 | 1.2819 | 1.2836 | 0.0000 | ||
1298 | 2006.05.18 10:15 | close | 649 | 0.43 | 1.2806 | 1.2836 | 0.0000 | 55.90 | 3759.47 |
1299 | 2006.05.19 03:31 | buy | 650 | 0.44 | 1.2781 | 1.2764 | 0.0000 | ||
1300 | 2006.05.19 03:45 | s/l | 650 | 0.44 | 1.2764 | 1.2764 | 0.0000 | -74.80 | 3684.67 |
1301 | 2006.05.19 03:45 | buy | 651 | 0.43 | 1.2766 | 1.2749 | 0.0000 | ||
1302 | 2006.05.19 03:54 | close | 651 | 0.43 | 1.2778 | 1.2749 | 0.0000 | 51.60 | 3736.27 |
1303 | 2006.05.19 03:54 | buy | 652 | 0.44 | 1.2779 | 1.2762 | 0.0000 | ||
1304 | 2006.05.19 05:45 | s/l | 652 | 0.44 | 1.2762 | 1.2762 | 0.0000 | -74.80 | 3661.47 |
1305 | 2006.05.19 05:50 | buy | 653 | 0.43 | 1.2748 | 1.2731 | 0.0000 | ||
1306 | 2006.05.19 06:35 | close | 653 | 0.43 | 1.2759 | 1.2731 | 0.0000 | 47.30 | 3708.77 |
1307 | 2006.05.19 09:29 | sell | 654 | 0.44 | 1.2741 | 1.2758 | 0.0000 | ||
1308 | 2006.05.19 09:50 | close | 654 | 0.44 | 1.2731 | 1.2758 | 0.0000 | 44.00 | 3752.77 |
1309 | 2006.05.19 09:57 | sell | 655 | 0.44 | 1.2741 | 1.2758 | 0.0000 | ||
1310 | 2006.05.19 10:07 | close | 655 | 0.44 | 1.2731 | 1.2758 | 0.0000 | 44.00 | 3796.77 |
1311 | 2006.05.19 10:21 | buy | 656 | 0.45 | 1.2720 | 1.2703 | 0.0000 | ||
1312 | 2006.05.19 10:32 | s/l | 656 | 0.45 | 1.2703 | 1.2703 | 0.0000 | -76.50 | 3720.27 |
1313 | 2006.05.19 10:32 | buy | 657 | 0.44 | 1.2705 | 1.2688 | 0.0000 | ||
1314 | 2006.05.19 10:37 | close | 657 | 0.44 | 1.2716 | 1.2688 | 0.0000 | 48.40 | 3768.67 |
1315 | 2006.05.19 10:37 | buy | 658 | 0.44 | 1.2717 | 1.2700 | 0.0000 | ||
1316 | 2006.05.19 10:44 | s/l | 658 | 0.44 | 1.2700 | 1.2700 | 0.0000 | -74.80 | 3693.87 |
1317 | 2006.05.19 10:44 | buy | 659 | 0.44 | 1.2702 | 1.2685 | 0.0000 | ||
1318 | 2006.05.19 10:46 | close | 659 | 0.44 | 1.2714 | 1.2685 | 0.0000 | 52.80 | 3746.67 |
1319 | 2006.05.19 10:46 | buy | 660 | 0.44 | 1.2717 | 1.2700 | 0.0000 | ||
1320 | 2006.05.19 10:50 | close | 660 | 0.44 | 1.2727 | 1.2700 | 0.0000 | 44.00 | 3790.67 |
1321 | 2006.05.19 10:51 | buy | 661 | 0.45 | 1.2720 | 1.2703 | 0.0000 | ||
1322 | 2006.05.19 10:55 | s/l | 661 | 0.45 | 1.2703 | 1.2703 | 0.0000 | -76.50 | 3714.17 |
1323 | 2006.05.19 10:55 | buy | 662 | 0.44 | 1.2705 | 1.2688 | 0.0000 | ||
1324 | 2006.05.19 11:28 | close | 662 | 0.44 | 1.2718 | 1.2688 | 0.0000 | 57.20 | 3771.37 |
1325 | 2006.05.19 11:58 | sell | 663 | 0.44 | 1.2749 | 1.2766 | 0.0000 | ||
1326 | 2006.05.19 12:10 | close | 663 | 0.44 | 1.2736 | 1.2766 | 0.0000 | 57.20 | 3828.57 |
1327 | 2006.05.22 02:18 | sell | 664 | 0.45 | 1.2737 | 1.2754 | 0.0000 | ||
1328 | 2006.05.22 02:24 | close | 664 | 0.45 | 1.2725 | 1.2754 | 0.0000 | 54.00 | 3882.57 |
1329 | 2006.05.22 03:52 | sell | 665 | 0.46 | 1.2731 | 1.2748 | 0.0000 | ||
1330 | 2006.05.22 04:01 | s/l | 665 | 0.46 | 1.2748 | 1.2748 | 0.0000 | -78.20 | 3804.37 |
1331 | 2006.05.22 04:24 | sell | 666 | 0.45 | 1.2759 | 1.2776 | 0.0000 | ||
1332 | 2006.05.22 05:05 | close | 666 | 0.45 | 1.2751 | 1.2776 | 0.0000 | 36.00 | 3840.37 |
1333 | 2006.05.22 06:05 | sell | 667 | 0.45 | 1.2767 | 1.2784 | 0.0000 | ||
1334 | 2006.05.22 06:25 | s/l | 667 | 0.45 | 1.2784 | 1.2784 | 0.0000 | -76.50 | 3763.87 |
1335 | 2006.05.22 06:25 | sell | 668 | 0.44 | 1.2782 | 1.2799 | 0.0000 | ||
1336 | 2006.05.22 06:55 | close | 668 | 0.44 | 1.2770 | 1.2799 | 0.0000 | 52.80 | 3816.67 |
1337 | 2006.05.22 06:55 | sell | 669 | 0.45 | 1.2767 | 1.2784 | 0.0000 | ||
1338 | 2006.05.22 08:09 | close | 669 | 0.45 | 1.2753 | 1.2784 | 0.0000 | 63.00 | 3879.67 |
1339 | 2006.05.22 08:13 | buy | 670 | 0.46 | 1.2748 | 1.2731 | 0.0000 | ||
1340 | 2006.05.22 08:26 | close | 670 | 0.46 | 1.2759 | 1.2731 | 0.0000 | 50.60 | 3930.27 |
1341 | 2006.05.22 11:51 | sell | 671 | 0.46 | 1.2849 | 1.2866 | 0.0000 | ||
1342 | 2006.05.22 12:22 | close | 671 | 0.46 | 1.2833 | 1.2866 | 0.0000 | 73.60 | 4003.87 |
1343 | 2006.05.22 14:02 | sell | 672 | 0.47 | 1.2862 | 1.2879 | 0.0000 | ||
1344 | 2006.05.22 14:09 | s/l | 672 | 0.47 | 1.2879 | 1.2879 | 0.0000 | -79.90 | 3923.97 |
1345 | 2006.05.22 14:13 | sell | 673 | 0.46 | 1.2883 | 1.2900 | 0.0000 | ||
1346 | 2006.05.22 14:34 | close | 673 | 0.46 | 1.2871 | 1.2900 | 0.0000 | 55.20 | 3979.17 |
1347 | 2006.05.22 14:36 | sell | 674 | 0.46 | 1.2865 | 1.2882 | 0.0000 | ||
1348 | 2006.05.22 18:55 | close | 674 | 0.46 | 1.2853 | 1.2882 | 0.0000 | 55.20 | 4034.37 |
1349 | 2006.05.23 01:49 | buy | 675 | 0.47 | 1.2859 | 1.2842 | 0.0000 | ||
1350 | 2006.05.23 02:31 | s/l | 675 | 0.47 | 1.2842 | 1.2842 | 0.0000 | -79.90 | 3954.47 |
1351 | 2006.05.23 09:29 | buy | 676 | 0.46 | 1.2822 | 1.2805 | 0.0000 | ||
1352 | 2006.05.23 09:33 | s/l | 676 | 0.46 | 1.2805 | 1.2805 | 0.0000 | -78.20 | 3876.27 |
1353 | 2006.05.23 09:41 | buy | 677 | 0.45 | 1.2822 | 1.2805 | 0.0000 | ||
1354 | 2006.05.23 10:00 | close | 677 | 0.45 | 1.2836 | 1.2805 | 0.0000 | 63.00 | 3939.27 |
1355 | 2006.05.23 10:31 | sell | 678 | 0.46 | 1.2859 | 1.2876 | 0.0000 | ||
1356 | 2006.05.23 11:00 | close | 678 | 0.46 | 1.2848 | 1.2876 | 0.0000 | 50.60 | 3989.87 |
1357 | 2006.05.23 11:08 | buy | 679 | 0.47 | 1.2823 | 1.2806 | 0.0000 | ||
1358 | 2006.05.23 11:12 | close | 679 | 0.47 | 1.2835 | 1.2806 | 0.0000 | 56.40 | 4046.27 |
1359 | 2006.05.23 17:58 | buy | 680 | 0.47 | 1.2789 | 1.2772 | 0.0000 | ||
1360 | 2006.05.23 18:02 | s/l | 680 | 0.47 | 1.2772 | 1.2772 | 0.0000 | -79.90 | 3966.37 |
1361 | 2006.05.23 19:24 | buy | 681 | 0.47 | 1.2772 | 1.2755 | 0.0000 | ||
1362 | 2006.05.23 19:30 | close | 681 | 0.47 | 1.2781 | 1.2755 | 0.0000 | 42.30 | 4008.67 |
1363 | 2006.05.24 02:27 | sell | 682 | 0.47 | 1.2795 | 1.2812 | 0.0000 | ||
1364 | 2006.05.24 02:53 | s/l | 682 | 0.47 | 1.2812 | 1.2812 | 0.0000 | -79.90 | 3928.77 |
1365 | 2006.05.24 02:55 | sell | 683 | 0.46 | 1.2817 | 1.2834 | 0.0000 | ||
1366 | 2006.05.24 03:41 | s/l | 683 | 0.46 | 1.2834 | 1.2834 | 0.0000 | -78.20 | 3850.57 |
1367 | 2006.05.24 03:42 | sell | 684 | 0.45 | 1.2837 | 1.2854 | 0.0000 | ||
1368 | 2006.05.24 04:00 | s/l | 684 | 0.45 | 1.2854 | 1.2854 | 0.0000 | -76.50 | 3774.07 |
1369 | 2006.05.24 07:35 | buy | 685 | 0.44 | 1.2852 | 1.2835 | 0.0000 | ||
1370 | 2006.05.24 08:30 | close | 685 | 0.44 | 1.2867 | 1.2835 | 0.0000 | 66.00 | 3840.07 |
1371 | 2006.05.24 09:14 | buy | 686 | 0.45 | 1.2834 | 1.2817 | 0.0000 | ||
1372 | 2006.05.24 10:01 | s/l | 686 | 0.45 | 1.2817 | 1.2817 | 0.0000 | -76.50 | 3763.57 |
1373 | 2006.05.24 10:02 | buy | 687 | 0.44 | 1.2817 | 1.2800 | 0.0000 | ||
1374 | 2006.05.24 10:08 | s/l | 687 | 0.44 | 1.2800 | 1.2800 | 0.0000 | -74.80 | 3688.77 |
1375 | 2006.05.24 10:08 | buy | 688 | 0.43 | 1.2801 | 1.2784 | 0.0000 | ||
1376 | 2006.05.24 10:20 | s/l | 688 | 0.43 | 1.2784 | 1.2784 | 0.0000 | -73.10 | 3615.67 |
1377 | 2006.05.24 10:20 | buy | 689 | 0.42 | 1.2786 | 1.2769 | 0.0000 | ||
1378 | 2006.05.24 10:36 | s/l | 689 | 0.42 | 1.2769 | 1.2769 | 0.0000 | -71.40 | 3544.27 |
1379 | 2006.05.24 10:36 | buy | 690 | 0.42 | 1.2771 | 1.2754 | 0.0000 | ||
1380 | 2006.05.24 10:39 | s/l | 690 | 0.42 | 1.2754 | 1.2754 | 0.0000 | -71.40 | 3472.87 |
1381 | 2006.05.24 10:39 | buy | 691 | 0.41 | 1.2756 | 1.2739 | 0.0000 | ||
1382 | 2006.05.24 11:03 | close | 691 | 0.41 | 1.2773 | 1.2739 | 0.0000 | 69.70 | 3542.57 |
1383 | 2006.05.24 18:47 | sell | 692 | 0.42 | 1.2770 | 1.2787 | 0.0000 | ||
1384 | 2006.05.24 21:05 | close | 692 | 0.42 | 1.2755 | 1.2787 | 0.0000 | 63.00 | 3605.57 |
1385 | 2006.05.24 21:47 | buy | 693 | 0.42 | 1.2749 | 1.2732 | 0.0000 | ||
1386 | 2006.05.24 23:00 | close | 693 | 0.42 | 1.2758 | 1.2732 | 0.0000 | 37.80 | 3643.37 |
1387 | 2006.05.25 03:38 | buy | 694 | 0.43 | 1.2766 | 1.2749 | 0.0000 | ||
1388 | 2006.05.25 04:40 | close | 694 | 0.43 | 1.2783 | 1.2749 | 0.0000 | 73.10 | 3716.47 |
1389 | 2006.05.25 09:49 | sell | 695 | 0.44 | 1.2788 | 1.2805 | 0.0000 | ||
1390 | 2006.05.25 10:09 | close | 695 | 0.44 | 1.2771 | 1.2805 | 0.0000 | 74.80 | 3791.27 |
1391 | 2006.05.25 14:32 | sell | 696 | 0.44 | 1.2810 | 1.2827 | 0.0000 | ||
1392 | 2006.05.25 14:37 | close | 696 | 0.44 | 1.2798 | 1.2827 | 0.0000 | 52.80 | 3844.07 |
1393 | 2006.05.25 14:43 | sell | 697 | 0.45 | 1.2810 | 1.2827 | 0.0000 | ||
1394 | 2006.05.25 15:16 | close | 697 | 0.45 | 1.2796 | 1.2827 | 0.0000 | 63.00 | 3907.07 |
1395 | 2006.05.25 21:24 | buy | 698 | 0.46 | 1.2782 | 1.2765 | 0.0000 | ||
1396 | 2006.05.25 23:15 | s/l | 698 | 0.46 | 1.2765 | 1.2765 | 0.0000 | -78.20 | 3828.87 |
1397 | 2006.05.26 09:20 | buy | 699 | 0.45 | 1.2803 | 1.2786 | 0.0000 | ||
1398 | 2006.05.26 09:22 | s/l | 699 | 0.45 | 1.2786 | 1.2786 | 0.0000 | -76.50 | 3752.37 |
1399 | 2006.05.26 09:22 | buy | 700 | 0.44 | 1.2786 | 1.2769 | 0.0000 | ||
1400 | 2006.05.26 09:31 | s/l | 700 | 0.44 | 1.2769 | 1.2769 | 0.0000 | -74.80 | 3677.57 |
1401 | 2006.05.26 09:31 | buy | 701 | 0.43 | 1.2771 | 1.2754 | 0.0000 | ||
1402 | 2006.05.26 09:35 | s/l | 701 | 0.43 | 1.2754 | 1.2754 | 0.0000 | -73.10 | 3604.47 |
1403 | 2006.05.26 09:35 | buy | 702 | 0.42 | 1.2756 | 1.2739 | 0.0000 | ||
1404 | 2006.05.26 09:43 | s/l | 702 | 0.42 | 1.2739 | 1.2739 | 0.0000 | -71.40 | 3533.07 |
1405 | 2006.05.26 09:43 | buy | 703 | 0.42 | 1.2740 | 1.2723 | 0.0000 | ||
1406 | 2006.05.26 09:45 | close | 703 | 0.42 | 1.2753 | 1.2723 | 0.0000 | 54.60 | 3587.67 |
1407 | 2006.05.26 09:45 | buy | 704 | 0.42 | 1.2754 | 1.2737 | 0.0000 | ||
1408 | 2006.05.26 09:50 | s/l | 704 | 0.42 | 1.2737 | 1.2737 | 0.0000 | -71.40 | 3516.27 |
1409 | 2006.05.26 09:50 | buy | 705 | 0.41 | 1.2739 | 1.2722 | 0.0000 | ||
1410 | 2006.05.26 10:18 | s/l | 705 | 0.41 | 1.2722 | 1.2722 | 0.0000 | -69.70 | 3446.57 |
1411 | 2006.05.28 18:08 | buy | 706 | 0.41 | 1.2728 | 1.2711 | 0.0000 | ||
1412 | 2006.05.28 18:52 | close | 706 | 0.41 | 1.2738 | 1.2711 | 0.0000 | 41.00 | 3487.57 |
1413 | 2006.05.29 03:49 | sell | 707 | 0.41 | 1.2757 | 1.2774 | 0.0000 | ||
1414 | 2006.05.29 11:12 | close | 707 | 0.41 | 1.2744 | 1.2774 | 0.0000 | 53.30 | 3540.87 |
1415 | 2006.05.29 12:59 | sell | 708 | 0.42 | 1.2749 | 1.2766 | 0.0000 | ||
1416 | 2006.05.29 21:53 | s/l | 708 | 0.42 | 1.2766 | 1.2766 | 0.0000 | -71.40 | 3469.47 |
1417 | 2006.05.29 22:39 | sell | 709 | 0.41 | 1.2781 | 1.2798 | 0.0000 | ||
1418 | 2006.05.29 22:47 | s/l | 709 | 0.41 | 1.2798 | 1.2798 | 0.0000 | -69.70 | 3399.77 |
1419 | 2006.05.29 22:47 | sell | 710 | 0.40 | 1.2798 | 1.2815 | 0.0000 | ||
1420 | 2006.05.29 23:04 | s/l | 710 | 0.40 | 1.2815 | 1.2815 | 0.0000 | -68.00 | 3331.77 |
1421 | 2006.05.30 08:23 | buy | 711 | 0.39 | 1.2825 | 1.2808 | 0.0000 | ||
1422 | 2006.05.30 08:31 | s/l | 711 | 0.39 | 1.2808 | 1.2808 | 0.0000 | -66.30 | 3265.47 |
1423 | 2006.05.30 08:38 | buy | 712 | 0.38 | 1.2825 | 1.2808 | 0.0000 | ||
1424 | 2006.05.30 08:45 | s/l | 712 | 0.38 | 1.2808 | 1.2808 | 0.0000 | -64.60 | 3200.87 |
1425 | 2006.05.30 08:54 | buy | 713 | 0.37 | 1.2825 | 1.2808 | 0.0000 | ||
1426 | 2006.05.30 09:19 | close | 713 | 0.37 | 1.2831 | 1.2808 | 0.0000 | 22.20 | 3223.07 |
1427 | 2006.05.30 09:27 | sell | 714 | 0.38 | 1.2850 | 1.2867 | 0.0000 | ||
1428 | 2006.05.30 09:31 | close | 714 | 0.38 | 1.2844 | 1.2867 | 0.0000 | 22.80 | 3245.87 |
1429 | 2006.05.30 09:38 | sell | 715 | 0.38 | 1.2850 | 1.2867 | 0.0000 | ||
1430 | 2006.05.30 09:53 | s/l | 715 | 0.38 | 1.2867 | 1.2867 | 0.0000 | -64.60 | 3181.27 |
1431 | 2006.05.30 09:53 | sell | 716 | 0.37 | 1.2865 | 1.2882 | 0.0000 | ||
1432 | 2006.05.30 10:02 | s/l | 716 | 0.37 | 1.2882 | 1.2882 | 0.0000 | -62.90 | 3118.37 |
1433 | 2006.05.30 12:34 | sell | 717 | 0.36 | 1.2879 | 1.2896 | 0.0000 | ||
1434 | 2006.05.30 13:40 | close | 717 | 0.36 | 1.2870 | 1.2896 | 0.0000 | 32.40 | 3150.77 |
1435 | 2006.05.30 13:40 | buy | 718 | 0.37 | 1.2866 | 1.2849 | 0.0000 | ||
1436 | 2006.05.30 13:49 | close | 718 | 0.37 | 1.2874 | 1.2849 | 0.0000 | 29.60 | 3180.37 |
1437 | 2006.05.30 21:11 | sell | 719 | 0.37 | 1.2858 | 1.2875 | 0.0000 | ||
1438 | 2006.05.31 00:21 | s/l | 719 | 0.37 | 1.2875 | 1.2875 | 0.0000 | -61.27 | 3119.10 |
1439 | 2006.05.31 00:21 | sell | 720 | 0.36 | 1.2874 | 1.2891 | 0.0000 | ||
1440 | 2006.05.31 02:19 | s/l | 720 | 0.36 | 1.2891 | 1.2891 | 0.0000 | -61.20 | 3057.90 |
1441 | 2006.05.31 03:59 | buy | 721 | 0.36 | 1.2872 | 1.2855 | 0.0000 | ||
1442 | 2006.05.31 04:31 | s/l | 721 | 0.36 | 1.2855 | 1.2855 | 0.0000 | -61.20 | 2996.70 |
1443 | 2006.05.31 20:36 | buy | 722 | 0.35 | 1.2784 | 1.2767 | 0.0000 | ||
1444 | 2006.05.31 20:54 | close | 722 | 0.35 | 1.2794 | 1.2767 | 0.0000 | 35.00 | 3031.70 |
1445 | 2006.06.01 07:12 | buy | 723 | 0.36 | 1.2746 | 1.2729 | 0.0000 | ||
1446 | 2006.06.01 08:19 | s/l | 723 | 0.36 | 1.2729 | 1.2729 | 0.0000 | -61.20 | 2970.50 |
1447 | 2006.06.01 10:01 | sell | 724 | 0.35 | 1.2757 | 1.2774 | 0.0000 | ||
1448 | 2006.06.01 10:02 | close | 724 | 0.35 | 1.2748 | 1.2774 | 0.0000 | 31.50 | 3002.00 |
1449 | 2006.06.01 10:03 | sell | 725 | 0.35 | 1.2757 | 1.2774 | 0.0000 | ||
1450 | 2006.06.01 10:07 | s/l | 725 | 0.35 | 1.2774 | 1.2774 | 0.0000 | -59.50 | 2942.50 |
1451 | 2006.06.01 10:07 | sell | 726 | 0.35 | 1.2772 | 1.2789 | 0.0000 | ||
1452 | 2006.06.01 10:16 | close | 726 | 0.35 | 1.2763 | 1.2789 | 0.0000 | 31.50 | 2974.00 |
1453 | 2006.06.01 10:16 | sell | 727 | 0.35 | 1.2762 | 1.2779 | 0.0000 | ||
1454 | 2006.06.01 10:32 | s/l | 727 | 0.35 | 1.2779 | 1.2779 | 0.0000 | -59.50 | 2914.50 |
1455 | 2006.06.01 10:32 | sell | 728 | 0.34 | 1.2777 | 1.2794 | 0.0000 | ||
1456 | 2006.06.01 10:40 | s/l | 728 | 0.34 | 1.2794 | 1.2794 | 0.0000 | -57.80 | 2856.70 |
1457 | 2006.06.01 10:40 | sell | 729 | 0.33 | 1.2793 | 1.2810 | 0.0000 | ||
1458 | 2006.06.01 10:47 | s/l | 729 | 0.33 | 1.2810 | 1.2810 | 0.0000 | -56.10 | 2800.60 |
1459 | 2006.06.01 10:47 | sell | 730 | 0.33 | 1.2808 | 1.2825 | 0.0000 | ||
1460 | 2006.06.01 12:00 | s/l | 730 | 0.33 | 1.2825 | 1.2825 | 0.0000 | -56.10 | 2744.50 |
1461 | 2006.06.02 09:40 | buy | 731 | 0.32 | 1.2908 | 1.2891 | 0.0000 | ||
1462 | 2006.06.02 09:40 | close | 731 | 0.32 | 1.2914 | 1.2891 | 0.0000 | 19.20 | 2763.70 |
1463 | 2006.06.02 09:42 | buy | 732 | 0.32 | 1.2908 | 1.2891 | 0.0000 | ||
1464 | 2006.06.02 09:51 | close | 732 | 0.32 | 1.2914 | 1.2891 | 0.0000 | 19.20 | 2782.90 |
1465 | 2006.06.02 10:03 | buy | 733 | 0.32 | 1.2897 | 1.2880 | 0.0000 | ||
1466 | 2006.06.02 10:05 | close | 733 | 0.32 | 1.2905 | 1.2880 | 0.0000 | 25.60 | 2808.50 |
1467 | 2006.06.02 10:55 | sell | 734 | 0.33 | 1.2935 | 1.2952 | 0.0000 | ||
1468 | 2006.06.02 10:59 | close | 734 | 0.33 | 1.2929 | 1.2952 | 0.0000 | 19.80 | 2828.30 |
1469 | 2006.06.02 11:25 | buy | 735 | 0.33 | 1.2918 | 1.2901 | 0.0000 | ||
1470 | 2006.06.02 11:33 | close | 735 | 0.33 | 1.2924 | 1.2901 | 0.0000 | 19.80 | 2848.10 |
1471 | 2006.06.02 11:57 | buy | 736 | 0.33 | 1.2918 | 1.2901 | 0.0000 | ||
1472 | 2006.06.02 12:25 | close | 736 | 0.33 | 1.2926 | 1.2901 | 0.0000 | 26.40 | 2874.50 |
1473 | 2006.06.02 12:49 | sell | 737 | 0.33 | 1.2933 | 1.2950 | 0.0000 | ||
1474 | 2006.06.02 13:30 | close | 737 | 0.33 | 1.2925 | 1.2950 | 0.0000 | 26.40 | 2900.90 |
1475 | 2006.06.04 23:30 | sell | 738 | 0.34 | 1.2941 | 1.2958 | 0.0000 | ||
1476 | 2006.06.05 02:28 | s/l | 738 | 0.34 | 1.2958 | 1.2958 | 0.0000 | -56.30 | 2844.60 |
1477 | 2006.06.05 10:32 | sell | 739 | 0.33 | 1.2953 | 1.2970 | 0.0000 | ||
1478 | 2006.06.05 10:38 | close | 739 | 0.33 | 1.2945 | 1.2970 | 0.0000 | 26.40 | 2871.00 |
1479 | 2006.06.05 11:35 | sell | 740 | 0.33 | 1.2952 | 1.2969 | 0.0000 | ||
1480 | 2006.06.05 14:23 | close | 740 | 0.33 | 1.2945 | 1.2969 | 0.0000 | 23.10 | 2894.10 |
1481 | 2006.06.05 14:42 | buy | 741 | 0.34 | 1.2932 | 1.2915 | 0.0000 | ||
1482 | 2006.06.05 14:44 | s/l | 741 | 0.34 | 1.2915 | 1.2915 | 0.0000 | -57.80 | 2836.30 |
1483 | 2006.06.05 14:44 | buy | 742 | 0.33 | 1.2916 | 1.2899 | 0.0000 | ||
1484 | 2006.06.05 14:45 | close | 742 | 0.33 | 1.2923 | 1.2899 | 0.0000 | 23.10 | 2859.40 |
1485 | 2006.06.05 14:45 | buy | 743 | 0.33 | 1.2926 | 1.2909 | 0.0000 | ||
1486 | 2006.06.05 16:14 | s/l | 743 | 0.33 | 1.2909 | 1.2909 | 0.0000 | -56.10 | 2803.30 |
1487 | 2006.06.06 04:55 | buy | 744 | 0.33 | 1.2898 | 1.2881 | 0.0000 | ||
1488 | 2006.06.06 06:08 | s/l | 744 | 0.33 | 1.2881 | 1.2881 | 0.0000 | -56.10 | 2747.20 |
1489 | 2006.06.06 11:39 | sell | 745 | 0.32 | 1.2835 | 1.2852 | 0.0000 | ||
1490 | 2006.06.06 11:50 | close | 745 | 0.32 | 1.2824 | 1.2852 | 0.0000 | 35.20 | 2782.40 |
1491 | 2006.06.06 17:10 | buy | 746 | 0.33 | 1.2812 | 1.2795 | 0.0000 | ||
1492 | 2006.06.06 17:13 | close | 746 | 0.33 | 1.2820 | 1.2795 | 0.0000 | 26.40 | 2808.80 |
1493 | 2006.06.06 17:13 | buy | 747 | 0.33 | 1.2823 | 1.2806 | 0.0000 | ||
1494 | 2006.06.06 18:24 | s/l | 747 | 0.33 | 1.2806 | 1.2806 | 0.0000 | -56.10 | 2752.70 |
1495 | 2006.06.07 02:52 | buy | 748 | 0.32 | 1.2785 | 1.2768 | 0.0000 | ||
1496 | 2006.06.07 03:04 | close | 748 | 0.32 | 1.2792 | 1.2768 | 0.0000 | 22.40 | 2775.10 |
1497 | 2006.06.07 06:45 | buy | 749 | 0.33 | 1.2805 | 1.2788 | 0.0000 | ||
1498 | 2006.06.07 07:32 | s/l | 749 | 0.33 | 1.2788 | 1.2788 | 0.0000 | -56.10 | 2719.00 |
1499 | 2006.06.07 09:15 | buy | 750 | 0.32 | 1.2785 | 1.2768 | 0.0000 | ||
1500 | 2006.06.07 09:33 | s/l | 750 | 0.32 | 1.2768 | 1.2768 | 0.0000 | -54.40 | 2664.60 |
1501 | 2006.06.07 09:33 | buy | 751 | 0.31 | 1.2770 | 1.2753 | 0.0000 | ||
1502 | 2006.06.07 10:09 | close | 751 | 0.31 | 1.2779 | 1.2753 | 0.0000 | 27.90 | 2692.50 |
1503 | 2006.06.08 02:34 | buy | 752 | 0.32 | 1.2775 | 1.2758 | 0.0000 | ||
1504 | 2006.06.08 03:04 | s/l | 752 | 0.32 | 1.2758 | 1.2758 | 0.0000 | -54.40 | 2638.10 |
1505 | 2006.06.08 03:20 | buy | 753 | 0.31 | 1.2751 | 1.2734 | 0.0000 | ||
1506 | 2006.06.08 03:28 | close | 753 | 0.31 | 1.2761 | 1.2734 | 0.0000 | 31.00 | 2669.10 |
1507 | 2006.06.08 03:42 | buy | 754 | 0.31 | 1.2751 | 1.2734 | 0.0000 | ||
1508 | 2006.06.08 04:02 | close | 754 | 0.31 | 1.2760 | 1.2734 | 0.0000 | 27.90 | 2697.00 |
1509 | 2006.06.09 08:30 | buy | 755 | 0.32 | 1.2639 | 1.2622 | 0.0000 | ||
1510 | 2006.06.09 08:30 | s/l | 755 | 0.32 | 1.2622 | 1.2622 | 0.0000 | -54.40 | 2642.60 |
1511 | 2006.06.09 08:30 | buy | 756 | 0.31 | 1.2624 | 1.2607 | 0.0000 | ||
1512 | 2006.06.09 08:34 | s/l | 756 | 0.31 | 1.2607 | 1.2607 | 0.0000 | -52.70 | 2589.90 |
1513 | 2006.06.09 08:34 | buy | 757 | 0.31 | 1.2609 | 1.2592 | 0.0000 | ||
1514 | 2006.06.09 08:47 | close | 757 | 0.31 | 1.2621 | 1.2592 | 0.0000 | 37.20 | 2627.10 |
1515 | 2006.06.09 08:47 | buy | 758 | 0.31 | 1.2622 | 1.2605 | 0.0000 | ||
1516 | 2006.06.09 08:59 | s/l | 758 | 0.31 | 1.2605 | 1.2605 | 0.0000 | -52.70 | 2574.40 |
1517 | 2006.06.09 08:59 | buy | 759 | 0.31 | 1.2607 | 1.2590 | 0.0000 | ||
1518 | 2006.06.09 09:05 | close | 759 | 0.31 | 1.2619 | 1.2590 | 0.0000 | 37.20 | 2611.60 |
1519 | 2006.06.09 09:19 | sell | 760 | 0.31 | 1.2633 | 1.2650 | 0.0000 | ||
1520 | 2006.06.09 09:26 | s/l | 760 | 0.31 | 1.2650 | 1.2650 | 0.0000 | -52.70 | 2558.90 |
1521 | 2006.06.09 09:26 | sell | 761 | 0.30 | 1.2648 | 1.2665 | 0.0000 | ||
1522 | 2006.06.09 09:29 | s/l | 761 | 0.30 | 1.2665 | 1.2665 | 0.0000 | -51.00 | 2507.90 |
1523 | 2006.06.09 09:29 | sell | 762 | 0.30 | 1.2663 | 1.2680 | 0.0000 | ||
1524 | 2006.06.09 10:10 | s/l | 762 | 0.30 | 1.2680 | 1.2680 | 0.0000 | -51.00 | 2456.90 |
1525 | 2006.06.12 03:35 | buy | 763 | 0.29 | 1.2619 | 1.2602 | 0.0000 | ||
1526 | 2006.06.12 05:39 | s/l | 763 | 0.29 | 1.2602 | 1.2602 | 0.0000 | -49.30 | 2407.60 |
1527 | 2006.06.12 05:40 | buy | 764 | 0.29 | 1.2605 | 1.2588 | 0.0000 | ||
1528 | 2006.06.12 07:25 | s/l | 764 | 0.29 | 1.2588 | 1.2588 | 0.0000 | -49.30 | 2358.30 |
1529 | 2006.06.12 10:55 | buy | 765 | 0.28 | 1.2587 | 1.2570 | 0.0000 | ||
1530 | 2006.06.12 13:16 | close | 765 | 0.28 | 1.2596 | 1.2570 | 0.0000 | 25.20 | 2383.50 |
1531 | 2006.06.12 21:08 | buy | 766 | 0.28 | 1.2577 | 1.2560 | 0.0000 | ||
1532 | 2006.06.13 01:29 | close | 766 | 0.28 | 1.2584 | 1.2560 | 0.0000 | 17.30 | 2400.80 |
1533 | 2006.06.13 03:22 | sell | 767 | 0.29 | 1.2580 | 1.2597 | 0.0000 | ||
1534 | 2006.06.13 03:37 | close | 767 | 0.29 | 1.2573 | 1.2597 | 0.0000 | 20.30 | 2421.10 |
1535 | 2006.06.13 05:00 | buy | 768 | 0.29 | 1.2573 | 1.2556 | 0.0000 | ||
1536 | 2006.06.13 05:44 | close | 768 | 0.29 | 1.2580 | 1.2556 | 0.0000 | 20.30 | 2441.40 |
1537 | 2006.06.13 10:23 | buy | 769 | 0.29 | 1.2574 | 1.2557 | 0.0000 | ||
1538 | 2006.06.13 11:00 | s/l | 769 | 0.29 | 1.2557 | 1.2557 | 0.0000 | -49.30 | 2392.10 |
1539 | 2006.06.14 00:29 | sell | 770 | 0.29 | 1.2556 | 1.2573 | 0.0000 | ||
1540 | 2006.06.14 01:12 | s/l | 770 | 0.29 | 1.2573 | 1.2573 | 0.0000 | -49.30 | 2342.80 |
1541 | 2006.06.14 02:50 | sell | 771 | 0.28 | 1.2588 | 1.2605 | 0.0000 | ||
1542 | 2006.06.14 03:01 | close | 771 | 0.28 | 1.2579 | 1.2605 | 0.0000 | 25.20 | 2368.00 |
1543 | 2006.06.14 08:36 | sell | 772 | 0.28 | 1.2581 | 1.2598 | 0.0000 | ||
1544 | 2006.06.14 08:38 | close | 772 | 0.28 | 1.2571 | 1.2598 | 0.0000 | 28.00 | 2396.00 |
1545 | 2006.06.14 09:09 | sell | 773 | 0.29 | 1.2577 | 1.2594 | 0.0000 | ||
1546 | 2006.06.14 09:18 | s/l | 773 | 0.29 | 1.2594 | 1.2594 | 0.0000 | -49.30 | 2346.70 |
1547 | 2006.06.14 09:18 | sell | 774 | 0.28 | 1.2593 | 1.2610 | 0.0000 | ||
1548 | 2006.06.14 09:19 | s/l | 774 | 0.28 | 1.2610 | 1.2610 | 0.0000 | -47.60 | 2299.10 |
1549 | 2006.06.14 09:19 | sell | 775 | 0.27 | 1.2608 | 1.2625 | 0.0000 | ||
1550 | 2006.06.14 09:20 | s/l | 775 | 0.27 | 1.2625 | 1.2625 | 0.0000 | -45.90 | 2253.20 |
1551 | 2006.06.14 09:20 | sell | 776 | 0.27 | 1.2623 | 1.2640 | 0.0000 | ||
1552 | 2006.06.14 09:21 | close | 776 | 0.27 | 1.2614 | 1.2640 | 0.0000 | 24.30 | 2277.50 |
1553 | 2006.06.14 09:21 | sell | 777 | 0.27 | 1.2613 | 1.2630 | 0.0000 | ||
1554 | 2006.06.14 09:27 | s/l | 777 | 0.27 | 1.2630 | 1.2630 | 0.0000 | -45.90 | 2231.60 |
1555 | 2006.06.14 09:27 | sell | 778 | 0.27 | 1.2628 | 1.2645 | 0.0000 | ||
1556 | 2006.06.14 09:29 | s/l | 778 | 0.27 | 1.2645 | 1.2645 | 0.0000 | -45.90 | 2185.70 |
1557 | 2006.06.14 09:29 | sell | 779 | 0.26 | 1.2643 | 1.2660 | 0.0000 | ||
1558 | 2006.06.14 09:32 | close | 779 | 0.26 | 1.2634 | 1.2660 | 0.0000 | 23.40 | 2209.10 |
1559 | 2006.06.14 09:32 | sell | 780 | 0.26 | 1.2633 | 1.2650 | 0.0000 | ||
1560 | 2006.06.14 09:55 | close | 780 | 0.26 | 1.2624 | 1.2650 | 0.0000 | 23.40 | 2232.50 |
1561 | 2006.06.14 09:56 | sell | 781 | 0.27 | 1.2623 | 1.2640 | 0.0000 | ||
1562 | 2006.06.14 11:07 | close | 781 | 0.27 | 1.2613 | 1.2640 | 0.0000 | 27.00 | 2259.50 |
1563 | 2006.06.15 02:21 | sell | 782 | 0.27 | 1.2621 | 1.2638 | 0.0000 | ||
1564 | 2006.06.15 03:24 | close | 782 | 0.27 | 1.2609 | 1.2638 | 0.0000 | 32.40 | 2291.90 |
1565 | 2006.06.15 08:33 | buy | 783 | 0.27 | 1.2598 | 1.2581 | 0.0000 | ||
1566 | 2006.06.15 08:46 | close | 783 | 0.27 | 1.2608 | 1.2581 | 0.0000 | 27.00 | 2318.90 |
1567 | 2006.06.15 11:29 | buy | 784 | 0.28 | 1.2609 | 1.2592 | 0.0000 | ||
1568 | 2006.06.15 12:00 | close | 784 | 0.28 | 1.2615 | 1.2592 | 0.0000 | 16.80 | 2335.70 |
1569 | 2006.06.15 16:42 | sell | 785 | 0.28 | 1.2633 | 1.2650 | 0.0000 | ||
1570 | 2006.06.16 01:40 | s/l | 785 | 0.28 | 1.2650 | 1.2650 | 0.0000 | -46.37 | 2289.33 |
1571 | 2006.06.16 09:23 | buy | 786 | 0.27 | 1.2639 | 1.2622 | 0.0000 | ||
1572 | 2006.06.16 09:54 | s/l | 786 | 0.27 | 1.2622 | 1.2622 | 0.0000 | -45.90 | 2243.43 |
1573 | 2006.06.16 09:54 | buy | 787 | 0.27 | 1.2624 | 1.2607 | 0.0000 | ||
1574 | 2006.06.16 10:54 | close | 787 | 0.27 | 1.2634 | 1.2607 | 0.0000 | 27.00 | 2270.43 |
1575 | 2006.06.16 15:49 | buy | 788 | 0.27 | 1.2636 | 1.2619 | 0.0000 | ||
1576 | 2006.06.18 17:00 | close | 788 | 0.27 | 1.2646 | 1.2619 | 0.0000 | 27.00 | 2297.43 |
1577 | 2006.06.18 20:47 | buy | 789 | 0.27 | 1.2626 | 1.2609 | 0.0000 | ||
1578 | 2006.06.18 20:54 | s/l | 789 | 0.27 | 1.2609 | 1.2609 | 0.0000 | -45.90 | 2251.53 |
1579 | 2006.06.18 20:54 | buy | 790 | 0.27 | 1.2611 | 1.2594 | 0.0000 | ||
1580 | 2006.06.18 21:05 | s/l | 790 | 0.27 | 1.2594 | 1.2594 | 0.0000 | -45.90 | 2205.63 |
1581 | 2006.06.19 03:57 | buy | 791 | 0.26 | 1.2592 | 1.2575 | 0.0000 | ||
1582 | 2006.06.19 08:21 | s/l | 791 | 0.26 | 1.2575 | 1.2575 | 0.0000 | -44.20 | 2161.43 |
1583 | 2006.06.19 09:07 | buy | 792 | 0.26 | 1.2557 | 1.2540 | 0.0000 | ||
1584 | 2006.06.19 09:21 | close | 792 | 0.26 | 1.2566 | 1.2540 | 0.0000 | 23.40 | 2184.83 |
1585 | 2006.06.19 11:05 | sell | 793 | 0.26 | 1.2563 | 1.2580 | 0.0000 | ||
1586 | 2006.06.19 12:00 | s/l | 793 | 0.26 | 1.2580 | 1.2580 | 0.0000 | -44.20 | 2140.63 |
1587 | 2006.06.19 21:35 | sell | 794 | 0.26 | 1.2569 | 1.2586 | 0.0000 | ||
1588 | 2006.06.20 01:30 | s/l | 794 | 0.26 | 1.2586 | 1.2586 | 0.0000 | -43.06 | 2097.58 |
1589 | 2006.06.20 01:37 | sell | 795 | 0.25 | 1.2591 | 1.2608 | 0.0000 | ||
1590 | 2006.06.20 02:15 | close | 795 | 0.25 | 1.2582 | 1.2608 | 0.0000 | 22.50 | 2120.08 |
1591 | 2006.06.20 07:02 | sell | 796 | 0.25 | 1.2568 | 1.2585 | 0.0000 | ||
1592 | 2006.06.20 07:41 | close | 796 | 0.25 | 1.2558 | 1.2585 | 0.0000 | 25.00 | 2145.08 |
1593 | 2006.06.20 08:30 | buy | 797 | 0.26 | 1.2540 | 1.2523 | 0.0000 | ||
1594 | 2006.06.20 08:31 | close | 797 | 0.26 | 1.2550 | 1.2523 | 0.0000 | 26.00 | 2171.08 |
1595 | 2006.06.20 08:37 | buy | 798 | 0.26 | 1.2540 | 1.2523 | 0.0000 | ||
1596 | 2006.06.20 08:40 | close | 798 | 0.26 | 1.2550 | 1.2523 | 0.0000 | 26.00 | 2197.08 |
1597 | 2006.06.20 11:45 | buy | 799 | 0.26 | 1.2562 | 1.2545 | 0.0000 | ||
1598 | 2006.06.20 12:14 | close | 799 | 0.26 | 1.2573 | 1.2545 | 0.0000 | 28.60 | 2225.68 |
1599 | 2006.06.20 12:28 | sell | 800 | 0.27 | 1.2580 | 1.2597 | 0.0000 | ||
1600 | 2006.06.20 13:05 | s/l | 800 | 0.27 | 1.2597 | 1.2597 | 0.0000 | -45.90 | 2179.78 |
1601 | 2006.06.20 13:05 | sell | 801 | 0.26 | 1.2597 | 1.2614 | 0.0000 | ||
1602 | 2006.06.20 13:29 | s/l | 801 | 0.26 | 1.2614 | 1.2614 | 0.0000 | -44.20 | 2135.58 |
1603 | 2006.06.20 13:29 | sell | 802 | 0.25 | 1.2612 | 1.2629 | 0.0000 | ||
1604 | 2006.06.20 13:40 | close | 802 | 0.25 | 1.2601 | 1.2629 | 0.0000 | 27.50 | 2163.08 |
1605 | 2006.06.20 13:41 | sell | 803 | 0.26 | 1.2597 | 1.2614 | 0.0000 | ||
1606 | 2006.06.20 14:52 | close | 803 | 0.26 | 1.2586 | 1.2614 | 0.0000 | 28.60 | 2191.68 |
1607 | 2006.06.22 01:22 | buy | 804 | 0.26 | 1.2665 | 1.2648 | 0.0000 | ||
1608 | 2006.06.22 02:29 | close | 804 | 0.26 | 1.2672 | 1.2648 | 0.0000 | 18.20 | 2209.88 |
1609 | 2006.06.22 05:29 | buy | 805 | 0.26 | 1.2626 | 1.2609 | 0.0000 | ||
1610 | 2006.06.22 06:22 | s/l | 805 | 0.26 | 1.2609 | 1.2609 | 0.0000 | -44.20 | 2165.68 |
1611 | 2006.06.22 06:24 | buy | 806 | 0.26 | 1.2615 | 1.2598 | 0.0000 | ||
1612 | 2006.06.22 06:47 | s/l | 806 | 0.26 | 1.2598 | 1.2598 | 0.0000 | -44.20 | 2121.48 |
1613 | 2006.06.22 06:48 | buy | 807 | 0.25 | 1.2594 | 1.2577 | 0.0000 | ||
1614 | 2006.06.22 08:06 | s/l | 807 | 0.25 | 1.2577 | 1.2577 | 0.0000 | -42.50 | 2078.98 |
1615 | 2006.06.22 13:31 | sell | 808 | 0.25 | 1.2581 | 1.2598 | 0.0000 | ||
1616 | 2006.06.22 14:02 | close | 808 | 0.25 | 1.2575 | 1.2598 | 0.0000 | 15.00 | 2093.98 |
1617 | 2006.06.22 19:11 | buy | 809 | 0.25 | 1.2576 | 1.2559 | 0.0000 | ||
1618 | 2006.06.22 21:38 | s/l | 809 | 0.25 | 1.2559 | 1.2559 | 0.0000 | -42.50 | 2051.48 |
1619 | 2006.06.23 02:12 | sell | 810 | 0.24 | 1.2577 | 1.2594 | 0.0000 | ||
1620 | 2006.06.23 03:19 | close | 810 | 0.24 | 1.2570 | 1.2594 | 0.0000 | 16.80 | 2068.28 |
1621 | 2006.06.23 03:20 | buy | 811 | 0.25 | 1.2566 | 1.2549 | 0.0000 | ||
1622 | 2006.06.23 03:22 | close | 811 | 0.25 | 1.2573 | 1.2549 | 0.0000 | 17.50 | 2085.78 |
1623 | 2006.06.23 03:22 | buy | 812 | 0.25 | 1.2574 | 1.2557 | 0.0000 | ||
1624 | 2006.06.23 04:12 | s/l | 812 | 0.25 | 1.2557 | 1.2557 | 0.0000 | -42.50 | 2043.28 |
1625 | 2006.06.23 07:52 | buy | 813 | 0.25 | 1.2504 | 1.2487 | 0.0000 | ||
1626 | 2006.06.23 07:55 | close | 813 | 0.25 | 1.2511 | 1.2487 | 0.0000 | 17.50 | 2060.78 |
1627 | 2006.06.23 08:16 | buy | 814 | 0.25 | 1.2491 | 1.2474 | 0.0000 | ||
1628 | 2006.06.23 08:33 | close | 814 | 0.25 | 1.2501 | 1.2474 | 0.0000 | 25.00 | 2085.78 |
1629 | 2006.06.23 08:43 | buy | 815 | 0.25 | 1.2490 | 1.2473 | 0.0000 | ||
1630 | 2006.06.23 09:00 | close | 815 | 0.25 | 1.2498 | 1.2473 | 0.0000 | 20.00 | 2105.78 |
1631 | 2006.06.23 09:06 | sell | 816 | 0.25 | 1.2509 | 1.2526 | 0.0000 | ||
1632 | 2006.06.23 09:22 | close | 816 | 0.25 | 1.2503 | 1.2526 | 0.0000 | 15.00 | 2120.78 |
1633 | 2006.06.23 09:39 | sell | 817 | 0.25 | 1.2509 | 1.2526 | 0.0000 | ||
1634 | 2006.06.23 10:16 | s/l | 817 | 0.25 | 1.2526 | 1.2526 | 0.0000 | -42.50 | 2078.28 |
1635 | 2006.06.23 10:16 | sell | 818 | 0.25 | 1.2523 | 1.2540 | 0.0000 | ||
1636 | 2006.06.23 11:00 | close | 818 | 0.25 | 1.2515 | 1.2540 | 0.0000 | 20.00 | 2098.28 |
1637 | 2006.06.23 12:18 | sell | 819 | 0.25 | 1.2530 | 1.2547 | 0.0000 | ||
1638 | 2006.06.23 12:39 | close | 819 | 0.25 | 1.2525 | 1.2547 | 0.0000 | 12.50 | 2110.78 |
1639 | 2006.06.23 15:56 | buy | 820 | 0.25 | 1.2513 | 1.2496 | 0.0000 | ||
1640 | 2006.06.25 20:12 | close | 820 | 0.25 | 1.2518 | 1.2496 | 0.0000 | 12.50 | 2123.28 |
1641 | 2006.06.25 21:30 | sell | 821 | 0.25 | 1.2518 | 1.2535 | 0.0000 | ||
1642 | 2006.06.26 02:07 | close | 821 | 0.25 | 1.2511 | 1.2535 | 0.0000 | 18.60 | 2141.88 |
1643 | 2006.06.26 03:05 | sell | 822 | 0.26 | 1.2542 | 1.2559 | 0.0000 | ||
1644 | 2006.06.26 03:18 | s/l | 822 | 0.26 | 1.2559 | 1.2559 | 0.0000 | -44.20 | 2097.68 |
1645 | 2006.06.26 03:18 | sell | 823 | 0.25 | 1.2557 | 1.2574 | 0.0000 | ||
1646 | 2006.06.26 03:20 | s/l | 823 | 0.25 | 1.2574 | 1.2574 | 0.0000 | -42.50 | 2055.18 |
1647 | 2006.06.26 03:20 | sell | 824 | 0.25 | 1.2572 | 1.2589 | 0.0000 | ||
1648 | 2006.06.26 04:51 | close | 824 | 0.25 | 1.2564 | 1.2589 | 0.0000 | 20.00 | 2075.18 |
1649 | 2006.06.26 06:22 | sell | 825 | 0.25 | 1.2561 | 1.2578 | 0.0000 | ||
1650 | 2006.06.26 10:00 | close | 825 | 0.25 | 1.2551 | 1.2578 | 0.0000 | 25.00 | 2100.18 |
1651 | 2006.06.26 13:20 | sell | 826 | 0.25 | 1.2583 | 1.2600 | 0.0000 | ||
1652 | 2006.06.26 13:38 | s/l | 826 | 0.25 | 1.2600 | 1.2600 | 0.0000 | -42.50 | 2057.68 |
1653 | 2006.06.26 13:38 | sell | 827 | 0.25 | 1.2598 | 1.2615 | 0.0000 | ||
1654 | 2006.06.26 14:20 | close | 827 | 0.25 | 1.2588 | 1.2615 | 0.0000 | 25.00 | 2082.68 |
1655 | 2006.06.27 04:18 | buy | 828 | 0.25 | 1.2576 | 1.2559 | 0.0000 | ||
1656 | 2006.06.27 04:24 | close | 828 | 0.25 | 1.2585 | 1.2559 | 0.0000 | 22.50 | 2105.18 |
1657 | 2006.06.27 08:44 | sell | 829 | 0.25 | 1.2590 | 1.2607 | 0.0000 | ||
1658 | 2006.06.27 10:00 | close | 829 | 0.25 | 1.2581 | 1.2607 | 0.0000 | 22.50 | 2127.68 |
1659 | 2006.06.27 23:23 | buy | 830 | 0.25 | 1.2574 | 1.2557 | 0.0000 | ||
1660 | 2006.06.28 03:08 | s/l | 830 | 0.25 | 1.2557 | 1.2557 | 0.0000 | -44.55 | 2083.13 |
1661 | 2006.06.28 03:08 | buy | 831 | 0.25 | 1.2559 | 1.2542 | 0.0000 | ||
1662 | 2006.06.28 03:13 | close | 831 | 0.25 | 1.2565 | 1.2542 | 0.0000 | 15.00 | 2098.13 |
1663 | 2006.06.28 03:18 | buy | 832 | 0.25 | 1.2563 | 1.2546 | 0.0000 | ||
1664 | 2006.06.28 04:54 | close | 832 | 0.25 | 1.2570 | 1.2546 | 0.0000 | 17.50 | 2115.63 |
1665 | 2006.06.28 10:22 | buy | 833 | 0.25 | 1.2550 | 1.2533 | 0.0000 | ||
1666 | 2006.06.28 10:24 | s/l | 833 | 0.25 | 1.2533 | 1.2533 | 0.0000 | -42.50 | 2073.13 |
1667 | 2006.06.28 10:24 | buy | 834 | 0.25 | 1.2535 | 1.2518 | 0.0000 | ||
1668 | 2006.06.28 10:36 | s/l | 834 | 0.25 | 1.2518 | 1.2518 | 0.0000 | -42.50 | 2030.63 |
1669 | 2006.06.28 10:36 | buy | 835 | 0.24 | 1.2520 | 1.2503 | 0.0000 | ||
1670 | 2006.06.28 10:41 | close | 835 | 0.24 | 1.2528 | 1.2503 | 0.0000 | 19.20 | 2049.83 |
1671 | 2006.06.28 10:41 | buy | 836 | 0.25 | 1.2529 | 1.2512 | 0.0000 | ||
1672 | 2006.06.28 11:27 | close | 836 | 0.25 | 1.2538 | 1.2512 | 0.0000 | 22.50 | 2072.33 |
1673 | 2006.06.28 17:51 | buy | 837 | 0.25 | 1.2551 | 1.2534 | 0.0000 | ||
1674 | 2006.06.29 04:27 | s/l | 837 | 0.25 | 1.2534 | 1.2534 | 0.0000 | -48.65 | 2023.68 |
1675 | 2006.06.29 04:27 | buy | 838 | 0.24 | 1.2538 | 1.2521 | 0.0000 | ||
1676 | 2006.06.29 07:13 | s/l | 838 | 0.24 | 1.2521 | 1.2521 | 0.0000 | -40.80 | 1982.88 |
1677 | 2006.06.29 08:41 | sell | 839 | 0.24 | 1.2546 | 1.2563 | 0.0000 | ||
1678 | 2006.06.29 09:50 | close | 839 | 0.24 | 1.2540 | 1.2563 | 0.0000 | 14.40 | 1997.28 |
1679 | 2006.06.29 13:52 | buy | 840 | 0.24 | 1.2525 | 1.2508 | 0.0000 | ||
1680 | 2006.06.29 13:55 | close | 840 | 0.24 | 1.2531 | 1.2508 | 0.0000 | 14.40 | 2011.68 |
1681 | 2006.06.29 14:16 | sell | 841 | 0.24 | 1.2545 | 1.2562 | 0.0000 | ||
1682 | 2006.06.29 14:16 | s/l | 841 | 0.24 | 1.2562 | 1.2562 | 0.0000 | -40.80 | 1970.88 |
1683 | 2006.06.29 14:16 | sell | 842 | 0.24 | 1.2560 | 1.2577 | 0.0000 | ||
1684 | 2006.06.29 14:16 | s/l | 842 | 0.24 | 1.2577 | 1.2577 | 0.0000 | -40.80 | 1930.08 |
1685 | 2006.06.29 14:16 | sell | 843 | 0.23 | 1.2575 | 1.2592 | 0.0000 | ||
1686 | 2006.06.29 14:17 | s/l | 843 | 0.23 | 1.2592 | 1.2592 | 0.0000 | -39.10 | 1890.98 |
1687 | 2006.06.29 14:17 | sell | 844 | 0.23 | 1.2591 | 1.2608 | 0.0000 | ||
1688 | 2006.06.29 14:18 | close | 844 | 0.23 | 1.2580 | 1.2608 | 0.0000 | 25.30 | 1916.28 |
1689 | 2006.06.29 14:18 | sell | 845 | 0.23 | 1.2580 | 1.2597 | 0.0000 | ||
1690 | 2006.06.29 14:21 | s/l | 845 | 0.23 | 1.2597 | 1.2597 | 0.0000 | -39.10 | 1877.18 |
1691 | 2006.06.29 14:21 | sell | 846 | 0.22 | 1.2596 | 1.2613 | 0.0000 | ||
1692 | 2006.06.29 14:21 | s/l | 846 | 0.22 | 1.2613 | 1.2613 | 0.0000 | -37.40 | 1839.78 |
1693 | 2006.06.29 14:21 | sell | 847 | 0.22 | 1.2612 | 1.2629 | 0.0000 | ||
1694 | 2006.06.29 14:24 | close | 847 | 0.22 | 1.2600 | 1.2629 | 0.0000 | 26.40 | 1866.18 |
1695 | 2006.06.29 14:24 | sell | 848 | 0.22 | 1.2596 | 1.2613 | 0.0000 | ||
1696 | 2006.06.29 14:26 | s/l | 848 | 0.22 | 1.2613 | 1.2613 | 0.0000 | -37.40 | 1828.78 |
1697 | 2006.06.29 14:26 | sell | 849 | 0.22 | 1.2612 | 1.2629 | 0.0000 | ||
1698 | 2006.06.29 14:32 | s/l | 849 | 0.22 | 1.2629 | 1.2629 | 0.0000 | -37.40 | 1791.38 |
1699 | 2006.06.29 14:32 | sell | 850 | 0.21 | 1.2627 | 1.2644 | 0.0000 | ||
1700 | 2006.06.29 14:35 | s/l | 850 | 0.21 | 1.2644 | 1.2644 | 0.0000 | -35.70 | 1755.68 |
1701 | 2006.06.29 14:35 | sell | 851 | 0.21 | 1.2642 | 1.2659 | 0.0000 | ||
1702 | 2006.06.29 14:48 | s/l | 851 | 0.21 | 1.2659 | 1.2659 | 0.0000 | -35.70 | 1719.98 |
1703 | 2006.06.29 14:48 | sell | 852 | 0.20 | 1.2657 | 1.2674 | 0.0000 | ||
1704 | 2006.06.29 15:10 | close | 852 | 0.20 | 1.2645 | 1.2674 | 0.0000 | 24.00 | 1743.98 |
1705 | 2006.06.29 15:13 | buy | 853 | 0.21 | 1.2650 | 1.2633 | 0.0000 | ||
1706 | 2006.06.29 16:56 | close | 853 | 0.21 | 1.2662 | 1.2633 | 0.0000 | 25.20 | 1769.18 |
1707 | 2006.06.29 20:48 | sell | 854 | 0.21 | 1.2670 | 1.2687 | 0.0000 | ||
1708 | 2006.06.29 21:08 | s/l | 854 | 0.21 | 1.2687 | 1.2687 | 0.0000 | -35.70 | 1733.48 |
1709 | 2006.06.30 02:16 | buy | 855 | 0.20 | 1.2707 | 1.2690 | 0.0000 | ||
1710 | 2006.06.30 03:43 | close | 855 | 0.20 | 1.2718 | 1.2690 | 0.0000 | 22.00 | 1755.48 |
1711 | 2006.06.30 08:31 | sell | 856 | 0.21 | 1.2725 | 1.2742 | 0.0000 | ||
1712 | 2006.06.30 08:32 | s/l | 856 | 0.21 | 1.2742 | 1.2742 | 0.0000 | -35.70 | 1719.78 |
1713 | 2006.06.30 08:38 | sell | 857 | 0.20 | 1.2753 | 1.2770 | 0.0000 | ||
1714 | 2006.06.30 09:00 | close | 857 | 0.20 | 1.2743 | 1.2770 | 0.0000 | 20.00 | 1739.78 |
1715 | 2006.06.30 09:49 | sell | 858 | 0.20 | 1.2766 | 1.2783 | 0.0000 | ||
1716 | 2006.06.30 10:02 | close | 858 | 0.20 | 1.2755 | 1.2783 | 0.0000 | 22.00 | 1761.78 |
1717 | 2006.07.03 02:47 | sell | 859 | 0.21 | 1.2798 | 1.2815 | 0.0000 | ||
1718 | 2006.07.03 02:55 | close | 859 | 0.21 | 1.2789 | 1.2815 | 0.0000 | 18.90 | 1780.68 |
1719 | 2006.07.03 06:34 | sell | 860 | 0.21 | 1.2791 | 1.2808 | 0.0000 | ||
1720 | 2006.07.03 07:21 | s/l | 860 | 0.21 | 1.2808 | 1.2808 | 0.0000 | -35.70 | 1744.98 |
1721 | 2006.07.03 08:43 | buy | 861 | 0.20 | 1.2781 | 1.2764 | 0.0000 | ||
1722 | 2006.07.03 09:12 | close | 861 | 0.20 | 1.2793 | 1.2764 | 0.0000 | 24.00 | 1768.98 |
1723 | 2006.07.03 10:14 | sell | 862 | 0.21 | 1.2809 | 1.2826 | 0.0000 | ||
1724 | 2006.07.03 10:53 | close | 862 | 0.21 | 1.2800 | 1.2826 | 0.0000 | 18.90 | 1787.88 |
1725 | 2006.07.04 02:19 | sell | 863 | 0.21 | 1.2815 | 1.2832 | 0.0000 | ||
1726 | 2006.07.04 06:08 | close | 863 | 0.21 | 1.2806 | 1.2832 | 0.0000 | 18.90 | 1806.78 |
1727 | 2006.07.04 13:56 | sell | 864 | 0.21 | 1.2806 | 1.2823 | 0.0000 | ||
1728 | 2006.07.04 15:48 | close | 864 | 0.21 | 1.2798 | 1.2823 | 0.0000 | 16.80 | 1823.58 |
1729 | 2006.07.05 02:20 | buy | 865 | 0.21 | 1.2817 | 1.2800 | 0.0000 | ||
1730 | 2006.07.05 02:37 | s/l | 865 | 0.21 | 1.2800 | 1.2800 | 0.0000 | -35.70 | 1787.88 |
1731 | 2006.07.05 02:37 | buy | 866 | 0.21 | 1.2802 | 1.2785 | 0.0000 | ||
1732 | 2006.07.05 02:55 | s/l | 866 | 0.21 | 1.2785 | 1.2785 | 0.0000 | -35.70 | 1752.18 |
1733 | 2006.07.05 02:55 | buy | 867 | 0.21 | 1.2786 | 1.2769 | 0.0000 | ||
1734 | 2006.07.05 03:15 | s/l | 867 | 0.21 | 1.2769 | 1.2769 | 0.0000 | -35.70 | 1716.48 |
1735 | 2006.07.05 03:45 | buy | 868 | 0.20 | 1.2756 | 1.2739 | 0.0000 | ||
1736 | 2006.07.05 04:41 | close | 868 | 0.20 | 1.2768 | 1.2739 | 0.0000 | 24.00 | 1740.48 |
1737 | 2006.07.05 05:05 | buy | 869 | 0.20 | 1.2748 | 1.2731 | 0.0000 | ||
1738 | 2006.07.05 05:11 | close | 869 | 0.20 | 1.2753 | 1.2731 | 0.0000 | 10.00 | 1750.48 |
1739 | 2006.07.05 05:18 | buy | 870 | 0.21 | 1.2748 | 1.2731 | 0.0000 | ||
1740 | 2006.07.05 05:22 | close | 870 | 0.21 | 1.2753 | 1.2731 | 0.0000 | 10.50 | 1760.98 |
1741 | 2006.07.05 08:18 | buy | 871 | 0.21 | 1.2766 | 1.2749 | 0.0000 | ||
1742 | 2006.07.05 08:31 | s/l | 871 | 0.21 | 1.2749 | 1.2749 | 0.0000 | -35.70 | 1725.28 |
1743 | 2006.07.05 08:31 | buy | 872 | 0.20 | 1.2751 | 1.2734 | 0.0000 | ||
1744 | 2006.07.05 08:48 | close | 872 | 0.20 | 1.2763 | 1.2734 | 0.0000 | 24.00 | 1749.28 |
1745 | 2006.07.05 08:48 | buy | 873 | 0.21 | 1.2766 | 1.2749 | 0.0000 | ||
1746 | 2006.07.05 08:53 | s/l | 873 | 0.21 | 1.2749 | 1.2749 | 0.0000 | -35.70 | 1713.58 |
1747 | 2006.07.05 08:53 | buy | 874 | 0.20 | 1.2751 | 1.2734 | 0.0000 | ||
1748 | 2006.07.05 09:22 | s/l | 874 | 0.20 | 1.2734 | 1.2734 | 0.0000 | -34.00 | 1679.58 |
1749 | 2006.07.05 09:27 | buy | 875 | 0.20 | 1.2739 | 1.2722 | 0.0000 | ||
1750 | 2006.07.05 09:47 | s/l | 875 | 0.20 | 1.2722 | 1.2722 | 0.0000 | -34.00 | 1645.58 |
1751 | 2006.07.05 09:47 | buy | 876 | 0.19 | 1.2724 | 1.2707 | 0.0000 | ||
1752 | 2006.07.05 10:36 | s/l | 876 | 0.19 | 1.2707 | 1.2707 | 0.0000 | -32.30 | 1613.28 |
1753 | 2006.07.05 10:36 | buy | 877 | 0.19 | 1.2709 | 1.2692 | 0.0000 | ||
1754 | 2006.07.05 10:57 | close | 877 | 0.19 | 1.2717 | 1.2692 | 0.0000 | 15.20 | 1628.48 |
1755 | 2006.07.06 04:05 | buy | 878 | 0.19 | 1.2727 | 1.2710 | 0.0000 | ||
1756 | 2006.07.06 05:14 | close | 878 | 0.19 | 1.2734 | 1.2710 | 0.0000 | 13.30 | 1641.78 |
1757 | 2006.07.06 09:06 | buy | 879 | 0.19 | 1.2750 | 1.2733 | 0.0000 | ||
1758 | 2006.07.06 09:06 | s/l | 879 | 0.19 | 1.2733 | 1.2733 | 0.0000 | -32.30 | 1609.48 |
1759 | 2006.07.06 09:06 | buy | 880 | 0.19 | 1.2735 | 1.2718 | 0.0000 | ||
1760 | 2006.07.06 09:15 | close | 880 | 0.19 | 1.2745 | 1.2718 | 0.0000 | 19.00 | 1628.48 |
1761 | 2006.07.06 09:22 | buy | 881 | 0.19 | 1.2750 | 1.2733 | 0.0000 | ||
1762 | 2006.07.06 10:01 | close | 881 | 0.19 | 1.2756 | 1.2733 | 0.0000 | 11.40 | 1639.88 |
1763 | 2006.07.07 03:21 | sell | 882 | 0.19 | 1.2782 | 1.2799 | 0.0000 | ||
1764 | 2006.07.07 03:41 | close | 882 | 0.19 | 1.2776 | 1.2799 | 0.0000 | 11.40 | 1651.28 |
1765 | 2006.07.07 05:37 | sell | 883 | 0.19 | 1.2785 | 1.2802 | 0.0000 | ||
1766 | 2006.07.07 05:43 | close | 883 | 0.19 | 1.2779 | 1.2802 | 0.0000 | 11.40 | 1662.68 |
1767 | 2006.07.07 09:32 | sell | 884 | 0.19 | 1.2829 | 1.2846 | 0.0000 | ||
1768 | 2006.07.07 09:40 | close | 884 | 0.19 | 1.2824 | 1.2846 | 0.0000 | 9.50 | 1672.18 |
1769 | 2006.07.10 02:10 | sell | 885 | 0.20 | 1.2798 | 1.2815 | 0.0000 | ||
1770 | 2006.07.10 02:39 | close | 885 | 0.20 | 1.2793 | 1.2815 | 0.0000 | 10.00 | 1682.18 |
1771 | 2006.07.10 07:11 | buy | 886 | 0.20 | 1.2752 | 1.2735 | 0.0000 | ||
1772 | 2006.07.10 07:22 | close | 886 | 0.20 | 1.2759 | 1.2735 | 0.0000 | 14.00 | 1696.18 |
1773 | 2006.07.10 07:42 | buy | 887 | 0.20 | 1.2752 | 1.2735 | 0.0000 | ||
1774 | 2006.07.10 08:41 | s/l | 887 | 0.20 | 1.2735 | 1.2735 | 0.0000 | -34.00 | 1662.18 |
1775 | 2006.07.11 03:14 | sell | 888 | 0.20 | 1.2719 | 1.2736 | 0.0000 | ||
1776 | 2006.07.11 03:37 | s/l | 888 | 0.20 | 1.2736 | 1.2736 | 0.0000 | -34.00 | 1628.18 |
1777 | 2006.07.11 03:37 | sell | 889 | 0.19 | 1.2734 | 1.2751 | 0.0000 | ||
1778 | 2006.07.11 04:28 | s/l | 889 | 0.19 | 1.2751 | 1.2751 | 0.0000 | -32.30 | 1595.88 |
1779 | 2006.07.11 09:14 | buy | 890 | 0.19 | 1.2715 | 1.2698 | 0.0000 | ||
1780 | 2006.07.11 09:16 | close | 890 | 0.19 | 1.2725 | 1.2698 | 0.0000 | 19.00 | 1614.88 |
1781 | 2006.07.11 12:32 | buy | 891 | 0.19 | 1.2747 | 1.2730 | 0.0000 | ||
1782 | 2006.07.11 13:22 | close | 891 | 0.19 | 1.2757 | 1.2730 | 0.0000 | 19.00 | 1633.88 |
1783 | 2006.07.11 14:40 | sell | 892 | 0.19 | 1.2768 | 1.2785 | 0.0000 | ||
1784 | 2006.07.11 20:14 | close | 892 | 0.19 | 1.2760 | 1.2785 | 0.0000 | 15.20 | 1649.08 |
1785 | 2006.07.12 03:33 | buy | 893 | 0.19 | 1.2761 | 1.2744 | 0.0000 | ||
1786 | 2006.07.12 04:33 | s/l | 893 | 0.19 | 1.2744 | 1.2744 | 0.0000 | -32.30 | 1616.78 |
1787 | 2006.07.12 06:02 | buy | 894 | 0.19 | 1.2732 | 1.2715 | 0.0000 | ||
1788 | 2006.07.12 06:09 | close | 894 | 0.19 | 1.2739 | 1.2715 | 0.0000 | 13.30 | 1630.08 |
1789 | 2006.07.12 06:26 | buy | 895 | 0.19 | 1.2732 | 1.2715 | 0.0000 | ||
1790 | 2006.07.12 07:27 | s/l | 895 | 0.19 | 1.2715 | 1.2715 | 0.0000 | -32.30 | 1597.78 |
1791 | 2006.07.12 08:17 | sell | 896 | 0.19 | 1.2727 | 1.2744 | 0.0000 | ||
1792 | 2006.07.12 08:30 | close | 896 | 0.19 | 1.2718 | 1.2744 | 0.0000 | 17.10 | 1614.88 |
1793 | 2006.07.12 11:58 | sell | 897 | 0.19 | 1.2703 | 1.2720 | 0.0000 | ||
1794 | 2006.07.12 12:44 | close | 897 | 0.19 | 1.2696 | 1.2720 | 0.0000 | 13.30 | 1628.18 |
1795 | 2006.07.13 09:29 | sell | 898 | 0.19 | 1.2717 | 1.2734 | 0.0000 | ||
1796 | 2006.07.13 09:43 | close | 898 | 0.19 | 1.2709 | 1.2734 | 0.0000 | 15.20 | 1643.38 |
1797 | 2006.07.13 14:52 | sell | 899 | 0.19 | 1.2699 | 1.2716 | 0.0000 | ||
1798 | 2006.07.13 15:22 | close | 899 | 0.19 | 1.2690 | 1.2716 | 0.0000 | 17.10 | 1660.48 |
1799 | 2006.07.14 02:24 | buy | 900 | 0.20 | 1.2652 | 1.2635 | 0.0000 | ||
1800 | 2006.07.14 02:35 | close | 900 | 0.20 | 1.2661 | 1.2635 | 0.0000 | 18.00 | 1678.48 |
1801 | 2006.07.14 08:30 | sell | 901 | 0.20 | 1.2685 | 1.2702 | 0.0000 | ||
1802 | 2006.07.14 08:31 | close | 901 | 0.20 | 1.2676 | 1.2702 | 0.0000 | 18.00 | 1696.48 |
1803 | 2006.07.14 08:35 | sell | 902 | 0.20 | 1.2685 | 1.2702 | 0.0000 | ||
1804 | 2006.07.14 08:39 | close | 902 | 0.20 | 1.2676 | 1.2702 | 0.0000 | 18.00 | 1714.48 |
1805 | 2006.07.17 04:05 | buy | 903 | 0.20 | 1.2601 | 1.2584 | 0.0000 | ||
1806 | 2006.07.17 04:15 | s/l | 903 | 0.20 | 1.2584 | 1.2584 | 0.0000 | -34.00 | 1680.48 |
1807 | 2006.07.17 04:15 | buy | 904 | 0.20 | 1.2585 | 1.2568 | 0.0000 | ||
1808 | 2006.07.17 04:37 | s/l | 904 | 0.20 | 1.2568 | 1.2568 | 0.0000 | -34.00 | 1646.48 |
1809 | 2006.07.17 04:37 | buy | 905 | 0.20 | 1.2570 | 1.2553 | 0.0000 | ||
1810 | 2006.07.17 04:59 | s/l | 905 | 0.20 | 1.2553 | 1.2553 | 0.0000 | -34.00 | 1612.48 |
1811 | 2006.07.17 04:59 | buy | 906 | 0.19 | 1.2555 | 1.2538 | 0.0000 | ||
1812 | 2006.07.17 05:29 | s/l | 906 | 0.19 | 1.2538 | 1.2538 | 0.0000 | -32.30 | 1580.18 |
1813 | 2006.07.17 10:57 | buy | 907 | 0.19 | 1.2513 | 1.2496 | 0.0000 | ||
1814 | 2006.07.17 11:00 | close | 907 | 0.19 | 1.2521 | 1.2496 | 0.0000 | 15.20 | 1595.38 |
1815 | 2006.07.18 06:18 | sell | 908 | 0.19 | 1.2532 | 1.2549 | 0.0000 | ||
1816 | 2006.07.18 06:40 | s/l | 908 | 0.19 | 1.2549 | 1.2549 | 0.0000 | -32.30 | 1563.08 |
1817 | 2006.07.18 06:40 | sell | 909 | 0.19 | 1.2547 | 1.2564 | 0.0000 | ||
1818 | 2006.07.18 06:52 | close | 909 | 0.19 | 1.2541 | 1.2564 | 0.0000 | 11.40 | 1574.48 |
1819 | 2006.07.18 06:52 | sell | 910 | 0.19 | 1.2540 | 1.2557 | 0.0000 | ||
1820 | 2006.07.18 07:42 | close | 910 | 0.19 | 1.2533 | 1.2557 | 0.0000 | 13.30 | 1587.78 |
1821 | 2006.07.18 07:59 | buy | 911 | 0.19 | 1.2526 | 1.2509 | 0.0000 | ||
1822 | 2006.07.18 08:06 | close | 911 | 0.19 | 1.2534 | 1.2509 | 0.0000 | 15.20 | 1602.98 |
1823 | 2006.07.18 09:01 | buy | 912 | 0.19 | 1.2533 | 1.2516 | 0.0000 | ||
1824 | 2006.07.18 09:04 | close | 912 | 0.19 | 1.2541 | 1.2516 | 0.0000 | 15.20 | 1618.18 |
1825 | 2006.07.18 09:31 | buy | 913 | 0.19 | 1.2533 | 1.2516 | 0.0000 | ||
1826 | 2006.07.18 09:55 | s/l | 913 | 0.19 | 1.2516 | 1.2516 | 0.0000 | -32.30 | 1585.88 |
1827 | 2006.07.18 09:55 | buy | 914 | 0.19 | 1.2518 | 1.2501 | 0.0000 | ||
1828 | 2006.07.18 10:22 | s/l | 914 | 0.19 | 1.2501 | 1.2501 | 0.0000 | -32.30 | 1553.58 |
1829 | 2006.07.18 11:34 | sell | 915 | 0.19 | 1.2507 | 1.2524 | 0.0000 | ||
1830 | 2006.07.18 11:53 | close | 915 | 0.19 | 1.2498 | 1.2524 | 0.0000 | 17.10 | 1570.68 |
1831 | 2006.07.18 12:05 | sell | 916 | 0.19 | 1.2506 | 1.2523 | 0.0000 | ||
1832 | 2006.07.18 12:37 | close | 916 | 0.19 | 1.2497 | 1.2523 | 0.0000 | 17.10 | 1587.78 |
1833 | 2006.07.18 12:45 | buy | 917 | 0.19 | 1.2491 | 1.2474 | 0.0000 | ||
1834 | 2006.07.18 13:02 | close | 917 | 0.19 | 1.2500 | 1.2474 | 0.0000 | 17.10 | 1604.88 |
1835 | 2006.07.19 03:23 | buy | 918 | 0.19 | 1.2493 | 1.2476 | 0.0000 | ||
1836 | 2006.07.19 04:24 | close | 918 | 0.19 | 1.2502 | 1.2476 | 0.0000 | 17.10 | 1621.98 |
1837 | 2006.07.19 04:28 | sell | 919 | 0.19 | 1.2506 | 1.2523 | 0.0000 | ||
1838 | 2006.07.19 04:31 | close | 919 | 0.19 | 1.2497 | 1.2523 | 0.0000 | 17.10 | 1639.08 |
1839 | 2006.07.19 04:32 | sell | 920 | 0.20 | 1.2495 | 1.2512 | 0.0000 | ||
1840 | 2006.07.19 04:34 | close | 920 | 0.20 | 1.2486 | 1.2512 | 0.0000 | 18.00 | 1657.08 |
1841 | 2006.07.19 04:53 | sell | 921 | 0.20 | 1.2495 | 1.2512 | 0.0000 | ||
1842 | 2006.07.19 08:10 | close | 921 | 0.20 | 1.2487 | 1.2512 | 0.0000 | 16.00 | 1673.08 |
1843 | 2006.07.19 09:58 | sell | 922 | 0.20 | 1.2485 | 1.2502 | 0.0000 | ||
1844 | 2006.07.19 10:00 | s/l | 922 | 0.20 | 1.2502 | 1.2502 | 0.0000 | -34.00 | 1639.08 |
1845 | 2006.07.19 10:00 | sell | 923 | 0.20 | 1.2505 | 1.2522 | 0.0000 | ||
1846 | 2006.07.19 10:00 | s/l | 923 | 0.20 | 1.2522 | 1.2522 | 0.0000 | -34.00 | 1605.08 |
1847 | 2006.07.19 10:00 | sell | 924 | 0.19 | 1.2521 | 1.2538 | 0.0000 | ||
1848 | 2006.07.19 10:01 | s/l | 924 | 0.19 | 1.2538 | 1.2538 | 0.0000 | -32.30 | 1572.78 |
1849 | 2006.07.19 10:01 | sell | 925 | 0.19 | 1.2536 | 1.2553 | 0.0000 | ||
1850 | 2006.07.19 10:03 | close | 925 | 0.19 | 1.2525 | 1.2553 | 0.0000 | 20.90 | 1593.68 |
1851 | 2006.07.19 10:03 | sell | 926 | 0.19 | 1.2522 | 1.2539 | 0.0000 | ||
1852 | 2006.07.19 10:06 | s/l | 926 | 0.19 | 1.2539 | 1.2539 | 0.0000 | -32.30 | 1561.38 |
1853 | 2006.07.19 10:06 | sell | 927 | 0.19 | 1.2537 | 1.2554 | 0.0000 | ||
1854 | 2006.07.19 10:08 | s/l | 927 | 0.19 | 1.2554 | 1.2554 | 0.0000 | -32.30 | 1529.08 |
1855 | 2006.07.19 10:08 | sell | 928 | 0.18 | 1.2553 | 1.2570 | 0.0000 | ||
1856 | 2006.07.19 10:08 | s/l | 928 | 0.18 | 1.2570 | 1.2570 | 0.0000 | -30.60 | 1498.48 |
1857 | 2006.07.19 10:08 | sell | 929 | 0.18 | 1.2568 | 1.2585 | 0.0000 | ||
1858 | 2006.07.19 10:14 | close | 929 | 0.18 | 1.2555 | 1.2585 | 0.0000 | 23.40 | 1521.88 |
1859 | 2006.07.19 10:14 | sell | 930 | 0.18 | 1.2554 | 1.2571 | 0.0000 | ||
1860 | 2006.07.19 10:28 | s/l | 930 | 0.18 | 1.2571 | 1.2571 | 0.0000 | -30.60 | 1491.28 |
1861 | 2006.07.19 10:28 | sell | 931 | 0.18 | 1.2570 | 1.2587 | 0.0000 | ||
1862 | 2006.07.19 11:01 | close | 931 | 0.18 | 1.2563 | 1.2587 | 0.0000 | 12.60 | 1503.88 |
1863 | 2006.07.19 11:04 | buy | 932 | 0.18 | 1.2551 | 1.2534 | 0.0000 | ||
1864 | 2006.07.19 11:13 | close | 932 | 0.18 | 1.2557 | 1.2534 | 0.0000 | 10.80 | 1514.68 |
1865 | 2006.07.19 12:39 | sell | 933 | 0.18 | 1.2570 | 1.2587 | 0.0000 | ||
1866 | 2006.07.19 12:55 | s/l | 933 | 0.18 | 1.2587 | 1.2587 | 0.0000 | -30.60 | 1484.08 |
1867 | 2006.07.19 12:55 | sell | 934 | 0.18 | 1.2585 | 1.2602 | 0.0000 | ||
1868 | 2006.07.19 13:28 | s/l | 934 | 0.18 | 1.2602 | 1.2602 | 0.0000 | -30.60 | 1453.48 |
1869 | 2006.07.19 13:28 | sell | 935 | 0.17 | 1.2600 | 1.2617 | 0.0000 | ||
1870 | 2006.07.19 13:38 | close | 935 | 0.17 | 1.2590 | 1.2617 | 0.0000 | 17.00 | 1470.48 |
1871 | 2006.07.19 13:44 | sell | 936 | 0.18 | 1.2598 | 1.2615 | 0.0000 | ||
1872 | 2006.07.19 17:04 | close | 936 | 0.18 | 1.2592 | 1.2615 | 0.0000 | 10.80 | 1481.28 |
1873 | 2006.07.20 06:55 | sell | 937 | 0.18 | 1.2631 | 1.2648 | 0.0000 | ||
1874 | 2006.07.20 08:17 | s/l | 937 | 0.18 | 1.2648 | 1.2648 | 0.0000 | -30.60 | 1450.68 |
1875 | 2006.07.20 11:29 | buy | 938 | 0.17 | 1.2632 | 1.2615 | 0.0000 | ||
1876 | 2006.07.20 11:39 | close | 938 | 0.17 | 1.2639 | 1.2615 | 0.0000 | 11.90 | 1462.58 |
1877 | 2006.07.21 03:19 | sell | 939 | 0.17 | 1.2667 | 1.2684 | 0.0000 | ||
1878 | 2006.07.21 03:26 | close | 939 | 0.17 | 1.2660 | 1.2684 | 0.0000 | 11.90 | 1474.48 |
1879 | 2006.07.21 03:41 | sell | 940 | 0.17 | 1.2667 | 1.2684 | 0.0000 | ||
1880 | 2006.07.21 03:49 | close | 940 | 0.17 | 1.2660 | 1.2684 | 0.0000 | 11.90 | 1486.38 |
1881 | 2006.07.21 07:41 | buy | 941 | 0.18 | 1.2664 | 1.2647 | 0.0000 | ||
1882 | 2006.07.21 07:53 | close | 941 | 0.18 | 1.2671 | 1.2647 | 0.0000 | 12.60 | 1498.98 |
1883 | 2006.07.21 09:40 | buy | 942 | 0.18 | 1.2670 | 1.2653 | 0.0000 | ||
1884 | 2006.07.21 10:06 | close | 942 | 0.18 | 1.2677 | 1.2653 | 0.0000 | 12.60 | 1511.58 |
1885 | 2006.07.24 01:32 | buy | 943 | 0.18 | 1.2644 | 1.2627 | 0.0000 | ||
1886 | 2006.07.24 01:47 | s/l | 943 | 0.18 | 1.2627 | 1.2627 | 0.0000 | -30.60 | 1480.98 |
1887 | 2006.07.24 01:47 | buy | 944 | 0.18 | 1.2629 | 1.2612 | 0.0000 | ||
1888 | 2006.07.24 01:55 | close | 944 | 0.18 | 1.2637 | 1.2612 | 0.0000 | 14.40 | 1495.38 |
1889 | 2006.07.24 01:55 | buy | 945 | 0.18 | 1.2638 | 1.2621 | 0.0000 | ||
1890 | 2006.07.24 01:59 | close | 945 | 0.18 | 1.2645 | 1.2621 | 0.0000 | 12.60 | 1507.98 |
1891 | 2006.07.24 08:16 | sell | 946 | 0.18 | 1.2637 | 1.2654 | 0.0000 | ||
1892 | 2006.07.24 09:22 | close | 946 | 0.18 | 1.2630 | 1.2654 | 0.0000 | 12.60 | 1520.58 |
1893 | 2006.07.24 10:27 | buy | 947 | 0.18 | 1.2630 | 1.2613 | 0.0000 | ||
1894 | 2006.07.24 17:07 | close | 947 | 0.18 | 1.2637 | 1.2613 | 0.0000 | 12.60 | 1533.18 |
1895 | 2006.07.24 17:40 | buy | 948 | 0.18 | 1.2631 | 1.2614 | 0.0000 | ||
1896 | 2006.07.24 20:25 | s/l | 948 | 0.18 | 1.2614 | 1.2614 | 0.0000 | -30.60 | 1502.58 |
1897 | 2006.07.24 20:30 | buy | 949 | 0.18 | 1.2612 | 1.2595 | 0.0000 | ||
1898 | 2006.07.24 21:45 | close | 949 | 0.18 | 1.2618 | 1.2595 | 0.0000 | 10.80 | 1513.38 |
1899 | 2006.07.24 21:49 | sell | 950 | 0.18 | 1.2620 | 1.2637 | 0.0000 | ||
1900 | 2006.07.25 00:15 | s/l | 950 | 0.18 | 1.2637 | 1.2637 | 0.0000 | -29.81 | 1483.57 |
1901 | 2006.07.25 08:53 | sell | 951 | 0.18 | 1.2649 | 1.2666 | 0.0000 | ||
1902 | 2006.07.25 09:00 | close | 951 | 0.18 | 1.2643 | 1.2666 | 0.0000 | 10.80 | 1494.37 |
1903 | 2006.07.25 10:02 | buy | 952 | 0.18 | 1.2644 | 1.2627 | 0.0000 | ||
1904 | 2006.07.25 10:11 | s/l | 952 | 0.18 | 1.2627 | 1.2627 | 0.0000 | -30.60 | 1463.77 |
1905 | 2006.07.25 10:11 | buy | 953 | 0.17 | 1.2629 | 1.2612 | 0.0000 | ||
1906 | 2006.07.25 11:09 | s/l | 953 | 0.17 | 1.2612 | 1.2612 | 0.0000 | -28.90 | 1434.87 |
1907 | 2006.07.25 11:11 | buy | 954 | 0.17 | 1.2606 | 1.2589 | 0.0000 | ||
1908 | 2006.07.25 11:21 | s/l | 954 | 0.17 | 1.2589 | 1.2589 | 0.0000 | -28.90 | 1405.97 |
1909 | 2006.07.25 11:21 | buy | 955 | 0.17 | 1.2590 | 1.2573 | 0.0000 | ||
1910 | 2006.07.25 11:32 | s/l | 955 | 0.17 | 1.2573 | 1.2573 | 0.0000 | -28.90 | 1377.07 |
1911 | 2006.07.25 11:32 | buy | 956 | 0.16 | 1.2574 | 1.2557 | 0.0000 | ||
1912 | 2006.07.25 14:55 | close | 956 | 0.16 | 1.2580 | 1.2557 | 0.0000 | 9.60 | 1386.67 |
1913 | 2006.07.26 04:01 | sell | 957 | 0.17 | 1.2583 | 1.2600 | 0.0000 | ||
1914 | 2006.07.26 06:20 | s/l | 957 | 0.17 | 1.2600 | 1.2600 | 0.0000 | -28.90 | 1357.77 |
1915 | 2006.07.26 09:24 | sell | 958 | 0.16 | 1.2603 | 1.2620 | 0.0000 | ||
1916 | 2006.07.26 09:29 | close | 958 | 0.16 | 1.2593 | 1.2620 | 0.0000 | 16.00 | 1373.77 |
1917 | 2006.07.26 09:55 | sell | 959 | 0.16 | 1.2603 | 1.2620 | 0.0000 | ||
1918 | 2006.07.26 10:04 | close | 959 | 0.16 | 1.2594 | 1.2620 | 0.0000 | 14.40 | 1388.17 |
1919 | 2006.07.27 08:30 | buy | 960 | 0.16 | 1.2710 | 1.2693 | 0.0000 | ||
1920 | 2006.07.27 08:31 | close | 960 | 0.16 | 1.2717 | 1.2693 | 0.0000 | 11.20 | 1399.37 |
1921 | 2006.07.27 10:00 | sell | 961 | 0.16 | 1.2757 | 1.2774 | 0.0000 | ||
1922 | 2006.07.27 10:06 | close | 961 | 0.16 | 1.2750 | 1.2774 | 0.0000 | 11.20 | 1410.57 |
1923 | 2006.07.28 01:47 | sell | 962 | 0.17 | 1.2693 | 1.2710 | 0.0000 | ||
1924 | 2006.07.28 02:40 | close | 962 | 0.17 | 1.2687 | 1.2710 | 0.0000 | 10.20 | 1420.77 |
1925 | 2006.07.28 05:59 | sell | 963 | 0.17 | 1.2698 | 1.2715 | 0.0000 | ||
1926 | 2006.07.28 06:01 | close | 963 | 0.17 | 1.2692 | 1.2715 | 0.0000 | 10.20 | 1430.97 |
1927 | 2006.07.28 06:39 | buy | 964 | 0.17 | 1.2681 | 1.2664 | 0.0000 | ||
1928 | 2006.07.28 07:46 | s/l | 964 | 0.17 | 1.2664 | 1.2664 | 0.0000 | -28.90 | 1402.07 |
1929 | 2006.07.28 08:13 | sell | 965 | 0.17 | 1.2667 | 1.2684 | 0.0000 | ||
1930 | 2006.07.28 08:30 | s/l | 965 | 0.17 | 1.2684 | 1.2684 | 0.0000 | -28.90 | 1373.17 |
1931 | 2006.07.28 08:30 | sell | 966 | 0.16 | 1.2683 | 1.2700 | 0.0000 | ||
1932 | 2006.07.28 08:30 | s/l | 966 | 0.16 | 1.2700 | 1.2700 | 0.0000 | -27.20 | 1345.97 |
1933 | 2006.07.28 08:30 | sell | 967 | 0.16 | 1.2699 | 1.2716 | 0.0000 | ||
1934 | 2006.07.28 08:31 | s/l | 967 | 0.16 | 1.2716 | 1.2716 | 0.0000 | -27.20 | 1318.77 |
1935 | 2006.07.28 08:31 | sell | 968 | 0.16 | 1.2716 | 1.2733 | 0.0000 | ||
1936 | 2006.07.28 08:35 | s/l | 968 | 0.16 | 1.2733 | 1.2733 | 0.0000 | -27.20 | 1291.57 |
1937 | 2006.07.28 08:35 | sell | 969 | 0.15 | 1.2732 | 1.2749 | 0.0000 | ||
1938 | 2006.07.28 08:39 | close | 969 | 0.15 | 1.2724 | 1.2749 | 0.0000 | 12.00 | 1303.57 |
1939 | 2006.07.28 08:39 | sell | 970 | 0.15 | 1.2721 | 1.2738 | 0.0000 | ||
1940 | 2006.07.28 08:44 | s/l | 970 | 0.15 | 1.2738 | 1.2738 | 0.0000 | -25.50 | 1278.07 |
1941 | 2006.07.28 08:44 | sell | 971 | 0.15 | 1.2736 | 1.2753 | 0.0000 | ||
1942 | 2006.07.28 08:46 | close | 971 | 0.15 | 1.2728 | 1.2753 | 0.0000 | 12.00 | 1290.07 |
1943 | 2006.07.28 08:46 | sell | 972 | 0.15 | 1.2727 | 1.2744 | 0.0000 | ||
1944 | 2006.07.28 08:59 | close | 972 | 0.15 | 1.2719 | 1.2744 | 0.0000 | 12.00 | 1302.07 |
1945 | 2006.07.28 08:59 | sell | 973 | 0.15 | 1.2718 | 1.2735 | 0.0000 | ||
1946 | 2006.07.28 09:04 | s/l | 973 | 0.15 | 1.2735 | 1.2735 | 0.0000 | -25.50 | 1276.57 |
1947 | 2006.07.31 08:52 | buy | 974 | 0.15 | 1.2761 | 1.2744 | 0.0000 | ||
1948 | 2006.07.31 08:58 | close | 974 | 0.15 | 1.2770 | 1.2744 | 0.0000 | 13.50 | 1290.07 |
1949 | 2006.07.31 20:38 | buy | 975 | 0.15 | 1.2754 | 1.2737 | 0.0000 | ||
1950 | 2006.07.31 21:59 | s/l | 975 | 0.15 | 1.2737 | 1.2737 | 0.0000 | -25.50 | 1264.57 |
1951 | 2006.07.31 22:30 | sell | 976 | 0.15 | 1.2754 | 1.2771 | 0.0000 | ||
1952 | 2006.08.01 00:11 | close | 976 | 0.15 | 1.2748 | 1.2771 | 0.0000 | 9.66 | 1274.23 |
1953 | 2006.08.01 00:55 | buy | 977 | 0.15 | 1.2736 | 1.2719 | 0.0000 | ||
1954 | 2006.08.01 02:47 | s/l | 977 | 0.15 | 1.2719 | 1.2719 | 0.0000 | -25.50 | 1248.73 |
1955 | 2006.08.01 04:44 | sell | 978 | 0.15 | 1.2746 | 1.2763 | 0.0000 | ||
1956 | 2006.08.01 06:45 | s/l | 978 | 0.15 | 1.2763 | 1.2763 | 0.0000 | -25.50 | 1223.23 |
1957 | 2006.08.01 08:37 | buy | 979 | 0.14 | 1.2750 | 1.2733 | 0.0000 | ||
1958 | 2006.08.01 08:42 | s/l | 979 | 0.14 | 1.2733 | 1.2733 | 0.0000 | -23.80 | 1199.43 |
1959 | 2006.08.01 08:42 | buy | 980 | 0.14 | 1.2735 | 1.2718 | 0.0000 | ||
1960 | 2006.08.01 08:54 | close | 980 | 0.14 | 1.2744 | 1.2718 | 0.0000 | 12.60 | 1212.03 |
1961 | 2006.08.01 08:54 | buy | 981 | 0.14 | 1.2747 | 1.2730 | 0.0000 | ||
1962 | 2006.08.01 09:30 | close | 981 | 0.14 | 1.2755 | 1.2730 | 0.0000 | 11.20 | 1223.23 |
1963 | 2006.08.01 10:19 | buy | 982 | 0.14 | 1.2731 | 1.2714 | 0.0000 | ||
1964 | 2006.08.01 10:45 | close | 982 | 0.14 | 1.2744 | 1.2714 | 0.0000 | 18.20 | 1241.43 |
1965 | 2006.08.03 07:01 | sell | 983 | 0.15 | 1.2770 | 1.2787 | 0.0000 | ||
1966 | 2006.08.03 07:01 | close | 983 | 0.15 | 1.2763 | 1.2787 | 0.0000 | 10.50 | 1251.93 |
1967 | 2006.08.03 07:05 | sell | 984 | 0.15 | 1.2770 | 1.2787 | 0.0000 | ||
1968 | 2006.08.03 08:01 | s/l | 984 | 0.15 | 1.2787 | 1.2787 | 0.0000 | -25.50 | 1226.43 |
1969 | 2006.08.03 08:35 | sell | 985 | 0.14 | 1.2807 | 1.2824 | 0.0000 | ||
1970 | 2006.08.03 08:40 | s/l | 985 | 0.14 | 1.2824 | 1.2824 | 0.0000 | -23.80 | 1202.63 |
1971 | 2006.08.03 08:40 | sell | 986 | 0.14 | 1.2822 | 1.2839 | 0.0000 | ||
1972 | 2006.08.03 09:11 | close | 986 | 0.14 | 1.2815 | 1.2839 | 0.0000 | 9.80 | 1212.43 |
1973 | 2006.08.03 09:27 | buy | 987 | 0.14 | 1.2809 | 1.2792 | 0.0000 | ||
1974 | 2006.08.03 10:00 | close | 987 | 0.14 | 1.2817 | 1.2792 | 0.0000 | 11.20 | 1223.63 |
1975 | 2006.08.03 10:00 | sell | 988 | 0.14 | 1.2825 | 1.2842 | 0.0000 | ||
1976 | 2006.08.03 10:00 | close | 988 | 0.14 | 1.2818 | 1.2842 | 0.0000 | 9.80 | 1233.43 |
1977 | 2006.08.04 08:30 | sell | 989 | 0.14 | 1.2832 | 1.2849 | 0.0000 | ||
1978 | 2006.08.04 08:30 | s/l | 989 | 0.14 | 1.2849 | 1.2849 | 0.0000 | -23.80 | 1209.63 |
1979 | 2006.08.04 08:30 | sell | 990 | 0.14 | 1.2847 | 1.2864 | 0.0000 | ||
1980 | 2006.08.04 08:31 | s/l | 990 | 0.14 | 1.2864 | 1.2864 | 0.0000 | -23.80 | 1185.83 |
1981 | 2006.08.04 08:31 | sell | 991 | 0.14 | 1.2862 | 1.2879 | 0.0000 | ||
1982 | 2006.08.04 08:31 | s/l | 991 | 0.14 | 1.2879 | 1.2879 | 0.0000 | -23.80 | 1162.03 |
1983 | 2006.08.04 08:31 | sell | 992 | 0.14 | 1.2877 | 1.2894 | 0.0000 | ||
1984 | 2006.08.04 08:32 | close | 992 | 0.14 | 1.2864 | 1.2894 | 0.0000 | 18.20 | 1180.23 |
1985 | 2006.08.04 08:32 | sell | 993 | 0.14 | 1.2861 | 1.2878 | 0.0000 | ||
1986 | 2006.08.04 08:39 | s/l | 993 | 0.14 | 1.2878 | 1.2878 | 0.0000 | -23.80 | 1156.43 |
1987 | 2006.08.04 08:39 | sell | 994 | 0.13 | 1.2876 | 1.2893 | 0.0000 | ||
1988 | 2006.08.04 09:21 | close | 994 | 0.13 | 1.2869 | 1.2893 | 0.0000 | 9.10 | 1165.53 |
1989 | 2006.08.04 09:51 | sell | 995 | 0.14 | 1.2892 | 1.2909 | 0.0000 | ||
1990 | 2006.08.04 09:57 | s/l | 995 | 0.14 | 1.2909 | 1.2909 | 0.0000 | -23.80 | 1141.73 |
1991 | 2006.08.04 09:57 | sell | 996 | 0.13 | 1.2909 | 1.2926 | 0.0000 | ||
1992 | 2006.08.04 10:16 | close | 996 | 0.13 | 1.2899 | 1.2926 | 0.0000 | 13.00 | 1154.73 |
1993 | 2006.08.07 05:38 | buy | 997 | 0.13 | 1.2860 | 1.2843 | 0.0000 | ||
1994 | 2006.08.07 08:59 | close | 997 | 0.13 | 1.2868 | 1.2843 | 0.0000 | 10.40 | 1165.13 |
1995 | 2006.08.07 13:23 | buy | 998 | 0.14 | 1.2837 | 1.2820 | 0.0000 | ||
1996 | 2006.08.07 13:25 | close | 998 | 0.14 | 1.2844 | 1.2820 | 0.0000 | 9.80 | 1174.93 |
1997 | 2006.08.07 13:53 | buy | 999 | 0.14 | 1.2837 | 1.2820 | 0.0000 | ||
1998 | 2006.08.07 15:05 | close | 999 | 0.14 | 1.2845 | 1.2820 | 0.0000 | 11.20 | 1186.13 |
1999 | 2006.08.08 14:14 | sell | 1000 | 0.14 | 1.2856 | 1.2873 | 0.0000 | ||
2000 | 2006.08.08 14:14 | s/l | 1000 | 0.14 | 1.2873 | 1.2873 | 0.0000 | -23.80 | 1162.33 |
2001 | 2006.08.08 14:14 | sell | 1001 | 0.14 | 1.2872 | 1.2889 | 0.0000 | ||
2002 | 2006.08.08 14:17 | s/l | 1001 | 0.14 | 1.2889 | 1.2889 | 0.0000 | -23.80 | 1138.53 |
2003 | 2006.08.08 14:17 | sell | 1002 | 0.13 | 1.2888 | 1.2905 | 0.0000 | ||
2004 | 2006.08.08 14:18 | close | 1002 | 0.13 | 1.2879 | 1.2905 | 0.0000 | 11.70 | 1150.23 |
2005 | 2006.08.08 14:18 | sell | 1003 | 0.13 | 1.2876 | 1.2893 | 0.0000 | ||
2006 | 2006.08.08 14:22 | close | 1003 | 0.13 | 1.2867 | 1.2893 | 0.0000 | 11.70 | 1161.93 |
2007 | 2006.08.08 14:22 | sell | 1004 | 0.14 | 1.2866 | 1.2883 | 0.0000 | ||
2008 | 2006.08.08 14:23 | close | 1004 | 0.14 | 1.2858 | 1.2883 | 0.0000 | 11.20 | 1173.13 |
2009 | 2006.08.08 14:23 | sell | 1005 | 0.14 | 1.2856 | 1.2873 | 0.0000 | ||
2010 | 2006.08.08 14:23 | close | 1005 | 0.14 | 1.2846 | 1.2873 | 0.0000 | 14.00 | 1187.13 |
2011 | 2006.08.08 14:33 | sell | 1006 | 0.14 | 1.2856 | 1.2873 | 0.0000 | ||
2012 | 2006.08.08 14:50 | s/l | 1006 | 0.14 | 1.2873 | 1.2873 | 0.0000 | -23.80 | 1163.33 |
2013 | 2006.08.08 14:50 | sell | 1007 | 0.14 | 1.2871 | 1.2888 | 0.0000 | ||
2014 | 2006.08.08 14:53 | close | 1007 | 0.14 | 1.2863 | 1.2888 | 0.0000 | 11.20 | 1174.53 |
2015 | 2006.08.08 14:53 | sell | 1008 | 0.14 | 1.2862 | 1.2879 | 0.0000 | ||
2016 | 2006.08.08 15:13 | close | 1008 | 0.14 | 1.2855 | 1.2879 | 0.0000 | 9.80 | 1184.33 |
2017 | 2006.08.08 15:19 | buy | 1009 | 0.14 | 1.2840 | 1.2823 | 0.0000 | ||
2018 | 2006.08.08 15:36 | close | 1009 | 0.14 | 1.2848 | 1.2823 | 0.0000 | 11.20 | 1195.53 |
2019 | 2006.08.08 19:33 | sell | 1010 | 0.14 | 1.2789 | 1.2806 | 0.0000 | ||
2020 | 2006.08.08 20:24 | close | 1010 | 0.14 | 1.2776 | 1.2806 | 0.0000 | 18.20 | 1213.73 |
2021 | 2006.08.10 03:25 | buy | 1011 | 0.14 | 1.2888 | 1.2871 | 0.0000 | ||
2022 | 2006.08.10 03:41 | s/l | 1011 | 0.14 | 1.2871 | 1.2871 | 0.0000 | -23.80 | 1189.93 |
2023 | 2006.08.10 03:41 | buy | 1012 | 0.14 | 1.2870 | 1.2853 | 0.0000 | ||
2024 | 2006.08.10 03:43 | close | 1012 | 0.14 | 1.2878 | 1.2853 | 0.0000 | 11.20 | 1201.13 |
2025 | 2006.08.10 03:49 | buy | 1013 | 0.14 | 1.2870 | 1.2853 | 0.0000 | ||
2026 | 2006.08.10 03:54 | s/l | 1013 | 0.14 | 1.2853 | 1.2853 | 0.0000 | -23.80 | 1177.33 |
2027 | 2006.08.10 03:54 | buy | 1014 | 0.14 | 1.2855 | 1.2838 | 0.0000 | ||
2028 | 2006.08.10 04:02 | close | 1014 | 0.14 | 1.2863 | 1.2838 | 0.0000 | 11.20 | 1188.53 |
2029 | 2006.08.10 07:44 | sell | 1015 | 0.14 | 1.2865 | 1.2882 | 0.0000 | ||
2030 | 2006.08.10 07:52 | close | 1015 | 0.14 | 1.2859 | 1.2882 | 0.0000 | 8.40 | 1196.93 |
2031 | 2006.08.10 14:46 | sell | 1016 | 0.14 | 1.2790 | 1.2807 | 0.0000 | ||
2032 | 2006.08.10 21:14 | close | 1016 | 0.14 | 1.2782 | 1.2807 | 0.0000 | 11.20 | 1208.13 |
2033 | 2006.08.11 03:37 | sell | 1017 | 0.14 | 1.2784 | 1.2801 | 0.0000 | ||
2034 | 2006.08.11 07:00 | close | 1017 | 0.14 | 1.2773 | 1.2801 | 0.0000 | 15.40 | 1223.53 |
2035 | 2006.08.11 08:30 | buy | 1018 | 0.14 | 1.2761 | 1.2744 | 0.0000 | ||
2036 | 2006.08.11 08:30 | s/l | 1018 | 0.14 | 1.2744 | 1.2744 | 0.0000 | -23.80 | 1199.73 |
2037 | 2006.08.11 08:30 | buy | 1019 | 0.14 | 1.2743 | 1.2726 | 0.0000 | ||
2038 | 2006.08.11 08:31 | s/l | 1019 | 0.14 | 1.2726 | 1.2726 | 0.0000 | -23.80 | 1175.93 |
2039 | 2006.08.11 08:31 | buy | 1020 | 0.14 | 1.2728 | 1.2711 | 0.0000 | ||
2040 | 2006.08.11 08:40 | close | 1020 | 0.14 | 1.2735 | 1.2711 | 0.0000 | 9.80 | 1185.73 |
2041 | 2006.08.11 08:40 | buy | 1021 | 0.14 | 1.2736 | 1.2719 | 0.0000 | ||
2042 | 2006.08.11 09:36 | close | 1021 | 0.14 | 1.2744 | 1.2719 | 0.0000 | 11.20 | 1196.93 |
2043 | 2006.08.11 09:36 | sell | 1022 | 0.14 | 1.2745 | 1.2762 | 0.0000 | ||
2044 | 2006.08.11 09:46 | s/l | 1022 | 0.14 | 1.2762 | 1.2762 | 0.0000 | -23.80 | 1173.13 |
2045 | 2006.08.11 09:46 | sell | 1023 | 0.14 | 1.2760 | 1.2777 | 0.0000 | ||
2046 | 2006.08.11 09:57 | close | 1023 | 0.14 | 1.2752 | 1.2777 | 0.0000 | 11.20 | 1184.33 |
2047 | 2006.08.11 09:57 | sell | 1024 | 0.14 | 1.2751 | 1.2768 | 0.0000 | ||
2048 | 2006.08.11 10:17 | s/l | 1024 | 0.14 | 1.2768 | 1.2768 | 0.0000 | -23.80 | 1160.53 |
2049 | 2006.08.11 10:17 | sell | 1025 | 0.14 | 1.2767 | 1.2784 | 0.0000 | ||
2050 | 2006.08.11 11:59 | close | 1025 | 0.14 | 1.2757 | 1.2784 | 0.0000 | 14.00 | 1174.53 |
2051 | 2006.08.11 12:32 | buy | 1026 | 0.14 | 1.2734 | 1.2717 | 0.0000 | ||
2052 | 2006.08.13 17:29 | s/l | 1026 | 0.14 | 1.2717 | 1.2717 | 0.0000 | -23.80 | 1150.73 |
2053 | 2006.08.13 18:35 | sell | 1027 | 0.14 | 1.2725 | 1.2742 | 0.0000 | ||
2054 | 2006.08.13 19:07 | s/l | 1027 | 0.14 | 1.2742 | 1.2742 | 0.0000 | -23.80 | 1126.93 |
2055 | 2006.08.13 19:08 | sell | 1028 | 0.13 | 1.2743 | 1.2760 | 0.0000 | ||
2056 | 2006.08.13 19:20 | close | 1028 | 0.13 | 1.2737 | 1.2760 | 0.0000 | 7.80 | 1134.73 |
2057 | 2006.08.13 19:20 | sell | 1029 | 0.13 | 1.2735 | 1.2752 | 0.0000 | ||
2058 | 2006.08.14 00:28 | s/l | 1029 | 0.13 | 1.2752 | 1.2752 | 0.0000 | -21.53 | 1113.20 |
2059 | 2006.08.14 03:26 | buy | 1030 | 0.13 | 1.2731 | 1.2714 | 0.0000 | ||
2060 | 2006.08.14 03:27 | s/l | 1030 | 0.13 | 1.2714 | 1.2714 | 0.0000 | -22.10 | 1091.10 |
2061 | 2006.08.14 03:27 | buy | 1031 | 0.13 | 1.2715 | 1.2698 | 0.0000 | ||
2062 | 2006.08.14 03:36 | close | 1031 | 0.13 | 1.2727 | 1.2698 | 0.0000 | 15.60 | 1106.70 |
2063 | 2006.08.14 03:36 | buy | 1032 | 0.13 | 1.2730 | 1.2713 | 0.0000 | ||
2064 | 2006.08.14 04:02 | close | 1032 | 0.13 | 1.2742 | 1.2713 | 0.0000 | 15.60 | 1122.30 |
2065 | 2006.08.14 10:19 | sell | 1033 | 0.13 | 1.2749 | 1.2766 | 0.0000 | ||
2066 | 2006.08.14 11:34 | close | 1033 | 0.13 | 1.2736 | 1.2766 | 0.0000 | 16.90 | 1139.20 |
2067 | 2006.08.15 02:14 | buy | 1034 | 0.13 | 1.2731 | 1.2714 | 0.0000 | ||
2068 | 2006.08.15 02:54 | s/l | 1034 | 0.13 | 1.2714 | 1.2714 | 0.0000 | -22.10 | 1117.10 |
2069 | 2006.08.15 03:10 | sell | 1035 | 0.13 | 1.2727 | 1.2744 | 0.0000 | ||
2070 | 2006.08.15 05:03 | close | 1035 | 0.13 | 1.2717 | 1.2744 | 0.0000 | 13.00 | 1130.10 |
2071 | 2006.08.15 08:30 | sell | 1036 | 0.13 | 1.2741 | 1.2758 | 0.0000 | ||
2072 | 2006.08.15 08:30 | s/l | 1036 | 0.13 | 1.2758 | 1.2758 | 0.0000 | -22.10 | 1108.00 |
2073 | 2006.08.15 08:30 | sell | 1037 | 0.13 | 1.2756 | 1.2773 | 0.0000 | ||
2074 | 2006.08.15 08:50 | s/l | 1037 | 0.13 | 1.2773 | 1.2773 | 0.0000 | -22.10 | 1085.90 |
2075 | 2006.08.15 08:50 | sell | 1038 | 0.13 | 1.2772 | 1.2789 | 0.0000 | ||
2076 | 2006.08.15 09:00 | close | 1038 | 0.13 | 1.2761 | 1.2789 | 0.0000 | 14.30 | 1100.20 |
2077 | 2006.08.15 09:43 | sell | 1039 | 0.13 | 1.2796 | 1.2813 | 0.0000 | ||
2078 | 2006.08.15 10:47 | close | 1039 | 0.13 | 1.2784 | 1.2813 | 0.0000 | 15.60 | 1115.80 |
2079 | 2006.08.16 01:43 | sell | 1040 | 0.13 | 1.2792 | 1.2809 | 0.0000 | ||
2080 | 2006.08.16 02:10 | close | 1040 | 0.13 | 1.2785 | 1.2809 | 0.0000 | 9.10 | 1124.90 |
2081 | 2006.08.16 09:15 | sell | 1041 | 0.13 | 1.2852 | 1.2869 | 0.0000 | ||
2082 | 2006.08.16 10:31 | close | 1041 | 0.13 | 1.2843 | 1.2869 | 0.0000 | 11.70 | 1136.60 |
2083 | 2006.08.16 13:46 | buy | 1042 | 0.13 | 1.2843 | 1.2826 | 0.0000 | ||
2084 | 2006.08.16 19:58 | close | 1042 | 0.13 | 1.2848 | 1.2826 | 0.0000 | 6.50 | 1143.10 |
2085 | 2006.08.17 03:20 | sell | 1043 | 0.13 | 1.2863 | 1.2880 | 0.0000 | ||
2086 | 2006.08.17 07:46 | s/l | 1043 | 0.13 | 1.2880 | 1.2880 | 0.0000 | -22.10 | 1121.00 |
2087 | 2006.08.17 08:35 | buy | 1044 | 0.13 | 1.2870 | 1.2853 | 0.0000 | ||
2088 | 2006.08.17 08:52 | close | 1044 | 0.13 | 1.2875 | 1.2853 | 0.0000 | 6.50 | 1127.50 |
2089 | 2006.08.17 12:00 | buy | 1045 | 0.13 | 1.2853 | 1.2836 | 0.0000 | ||
2090 | 2006.08.17 12:00 | close | 1045 | 0.13 | 1.2859 | 1.2836 | 0.0000 | 7.80 | 1135.30 |
2091 | 2006.08.17 12:26 | buy | 1046 | 0.13 | 1.2853 | 1.2836 | 0.0000 | ||
2092 | 2006.08.17 13:04 | s/l | 1046 | 0.13 | 1.2836 | 1.2836 | 0.0000 | -22.10 | 1113.20 |
2093 | 2006.08.18 04:32 | sell | 1047 | 0.13 | 1.2841 | 1.2858 | 0.0000 | ||
2094 | 2006.08.18 04:57 | close | 1047 | 0.13 | 1.2834 | 1.2858 | 0.0000 | 9.10 | 1122.30 |
2095 | 2006.08.18 09:02 | sell | 1048 | 0.13 | 1.2809 | 1.2826 | 0.0000 | ||
2096 | 2006.08.18 09:48 | s/l | 1048 | 0.13 | 1.2826 | 1.2826 | 0.0000 | -22.10 | 1100.20 |
2097 | 2006.08.18 09:48 | sell | 1049 | 0.13 | 1.2824 | 1.2841 | 0.0000 | ||
2098 | 2006.08.18 09:52 | s/l | 1049 | 0.13 | 1.2841 | 1.2841 | 0.0000 | -22.10 | 1078.10 |
2099 | 2006.08.18 09:52 | sell | 1050 | 0.13 | 1.2839 | 1.2856 | 0.0000 | ||
2100 | 2006.08.18 10:00 | close | 1050 | 0.13 | 1.2833 | 1.2856 | 0.0000 | 7.80 | 1085.90 |
2101 | 2006.08.18 10:13 | buy | 1051 | 0.13 | 1.2820 | 1.2803 | 0.0000 | ||
2102 | 2006.08.18 10:17 | s/l | 1051 | 0.13 | 1.2803 | 1.2803 | 0.0000 | -22.10 | 1063.80 |
2103 | 2006.08.18 10:17 | buy | 1052 | 0.12 | 1.2805 | 1.2788 | 0.0000 | ||
2104 | 2006.08.18 10:53 | close | 1052 | 0.12 | 1.2815 | 1.2788 | 0.0000 | 12.00 | 1075.80 |
2105 | 2006.08.18 10:53 | buy | 1053 | 0.13 | 1.2818 | 1.2801 | 0.0000 | ||
2106 | 2006.08.18 12:40 | s/l | 1053 | 0.13 | 1.2801 | 1.2801 | 0.0000 | -22.10 | 1053.70 |
2107 | 2006.08.22 05:00 | buy | 1054 | 0.12 | 1.2857 | 1.2840 | 0.0000 | ||
2108 | 2006.08.22 05:56 | s/l | 1054 | 0.12 | 1.2840 | 1.2840 | 0.0000 | -20.40 | 1033.30 |
2109 | 2006.08.22 05:56 | buy | 1055 | 0.12 | 1.2842 | 1.2825 | 0.0000 | ||
2110 | 2006.08.22 07:51 | s/l | 1055 | 0.12 | 1.2825 | 1.2825 | 0.0000 | -20.40 | 1012.90 |
2111 | 2006.08.23 10:31 | buy | 1056 | 0.12 | 1.2807 | 1.2790 | 0.0000 | ||
2112 | 2006.08.23 10:36 | s/l | 1056 | 0.12 | 1.2790 | 1.2790 | 0.0000 | -20.40 | 992.50 |
2113 | 2006.08.23 10:36 | buy | 1057 | 0.12 | 1.2792 | 1.2775 | 0.0000 | ||
2114 | 2006.08.23 10:46 | close | 1057 | 0.12 | 1.2802 | 1.2775 | 0.0000 | 12.00 | 1004.50 |
2115 | 2006.08.23 10:46 | buy | 1058 | 0.12 | 1.2805 | 1.2788 | 0.0000 | ||
2116 | 2006.08.23 11:01 | s/l | 1058 | 0.12 | 1.2788 | 1.2788 | 0.0000 | -20.40 | 984.10 |
2117 | 2006.08.23 21:17 | buy | 1059 | 0.12 | 1.2759 | 1.2742 | 0.0000 | ||
2118 | 2006.08.23 21:23 | close | 1059 | 0.12 | 1.2768 | 1.2742 | 0.0000 | 10.80 | 994.90 |
2119 | 2006.08.24 11:45 | buy | 1060 | 0.12 | 1.2775 | 1.2758 | 0.0000 | ||
2120 | 2006.08.24 12:00 | s/l | 1060 | 0.12 | 1.2758 | 1.2758 | 0.0000 | -20.40 | 974.50 |
2121 | 2006.08.25 08:25 | buy | 1061 | 0.11 | 1.2752 | 1.2735 | 0.0000 | ||
2122 | 2006.08.25 08:52 | close | 1061 | 0.11 | 1.2760 | 1.2735 | 0.0000 | 8.80 | 983.30 |
2123 | 2006.08.25 10:14 | buy | 1062 | 0.12 | 1.2727 | 1.2710 | 0.0000 | ||
2124 | 2006.08.25 10:29 | close | 1062 | 0.12 | 1.2736 | 1.2710 | 0.0000 | 10.80 | 994.10 |
2125 | 2006.08.28 03:29 | sell | 1063 | 0.12 | 1.2814 | 1.2831 | 0.0000 | ||
2126 | 2006.08.28 03:36 | close | 1063 | 0.12 | 1.2807 | 1.2831 | 0.0000 | 8.40 | 1002.50 |
2127 | 2006.08.28 10:53 | buy | 1064 | 0.12 | 1.2794 | 1.2777 | 0.0000 | ||
2128 | 2006.08.28 16:58 | s/l | 1064 | 0.12 | 1.2777 | 1.2777 | 0.0000 | -20.40 | 982.10 |
2129 | 2006.08.28 20:41 | sell | 1065 | 0.12 | 1.2807 | 1.2824 | 0.0000 | ||
2130 | 2006.08.29 00:17 | s/l | 1065 | 0.12 | 1.2824 | 1.2824 | 0.0000 | -19.87 | 962.23 |
2131 | 2006.08.29 10:08 | buy | 1066 | 0.11 | 1.2783 | 1.2766 | 0.0000 | ||
2132 | 2006.08.29 10:22 | s/l | 1066 | 0.11 | 1.2766 | 1.2766 | 0.0000 | -18.70 | 943.53 |
2133 | 2006.08.29 10:23 | buy | 1067 | 0.11 | 1.2767 | 1.2750 | 0.0000 | ||
2134 | 2006.08.29 10:52 | s/l | 1067 | 0.11 | 1.2750 | 1.2750 | 0.0000 | -18.70 | 924.83 |
2135 | 2006.08.29 10:52 | buy | 1068 | 0.11 | 1.2752 | 1.2735 | 0.0000 | ||
2136 | 2006.08.29 10:56 | close | 1068 | 0.11 | 1.2758 | 1.2735 | 0.0000 | 6.60 | 931.43 |
2137 | 2006.08.29 10:56 | buy | 1069 | 0.11 | 1.2758 | 1.2741 | 0.0000 | ||
2138 | 2006.08.29 11:23 | close | 1069 | 0.11 | 1.2764 | 1.2741 | 0.0000 | 6.60 | 938.03 |
2139 | 2006.08.29 13:35 | sell | 1070 | 0.11 | 1.2775 | 1.2792 | 0.0000 | ||
2140 | 2006.08.29 13:54 | close | 1070 | 0.11 | 1.2769 | 1.2792 | 0.0000 | 6.60 | 944.63 |
2141 | 2006.08.29 21:46 | buy | 1071 | 0.11 | 1.2829 | 1.2812 | 0.0000 | ||
2142 | 2006.08.30 00:06 | close | 1071 | 0.11 | 1.2835 | 1.2812 | 0.0000 | 5.70 | 950.33 |
2143 | 2006.08.30 01:36 | buy | 1072 | 0.11 | 1.2831 | 1.2814 | 0.0000 | ||
2144 | 2006.08.30 02:58 | close | 1072 | 0.11 | 1.2839 | 1.2814 | 0.0000 | 8.80 | 959.13 |
2145 | 2006.08.31 09:30 | buy | 1073 | 0.11 | 1.2853 | 1.2836 | 0.0000 | ||
2146 | 2006.08.31 09:43 | s/l | 1073 | 0.11 | 1.2836 | 1.2836 | 0.0000 | -18.70 | 940.43 |
2147 | 2006.08.31 09:43 | buy | 1074 | 0.11 | 1.2838 | 1.2821 | 0.0000 | ||
2148 | 2006.08.31 10:01 | s/l | 1074 | 0.11 | 1.2821 | 1.2821 | 0.0000 | -18.70 | 921.73 |
2149 | 2006.08.31 10:01 | buy | 1075 | 0.11 | 1.2823 | 1.2806 | 0.0000 | ||
2150 | 2006.08.31 10:28 | s/l | 1075 | 0.11 | 1.2806 | 1.2806 | 0.0000 | -18.70 | 903.03 |
2151 | 2006.08.31 10:28 | buy | 1076 | 0.11 | 1.2808 | 1.2791 | 0.0000 | ||
2152 | 2006.08.31 11:46 | s/l | 1076 | 0.11 | 1.2791 | 1.2791 | 0.0000 | -18.70 | 884.33 |
2153 | 2006.08.31 11:53 | buy | 1077 | 0.10 | 1.2790 | 1.2773 | 0.0000 | ||
2154 | 2006.08.31 12:08 | close | 1077 | 0.10 | 1.2801 | 1.2773 | 0.0000 | 11.00 | 895.33 |
2155 | 2006.09.01 10:01 | sell | 1078 | 0.11 | 1.2786 | 1.2803 | 0.0000 | ||
2156 | 2006.09.01 10:21 | close | 1078 | 0.11 | 1.2776 | 1.2803 | 0.0000 | 11.00 | 906.33 |
2157 | 2006.09.01 10:37 | sell | 1079 | 0.11 | 1.2786 | 1.2803 | 0.0000 | ||
2158 | 2006.09.01 10:48 | s/l | 1079 | 0.11 | 1.2803 | 1.2803 | 0.0000 | -18.70 | 887.63 |
2159 | 2006.09.01 10:58 | sell | 1080 | 0.10 | 1.2805 | 1.2822 | 0.0000 | ||
2160 | 2006.09.01 11:00 | close | 1080 | 0.10 | 1.2797 | 1.2822 | 0.0000 | 8.00 | 895.63 |
2161 | 2006.09.01 11:55 | sell | 1081 | 0.10 | 1.2821 | 1.2838 | 0.0000 | ||
2162 | 2006.09.01 12:01 | s/l | 1081 | 0.10 | 1.2838 | 1.2838 | 0.0000 | -17.00 | 878.63 |
2163 | 2006.09.01 12:03 | sell | 1082 | 0.10 | 1.2845 | 1.2862 | 0.0000 | ||
2164 | 2006.09.01 12:05 | close | 1082 | 0.10 | 1.2838 | 1.2862 | 0.0000 | 7.00 | 885.63 |
2165 | 2006.09.04 20:27 | buy | 1083 | 0.10 | 1.2844 | 1.2827 | 0.0000 | ||
2166 | 2006.09.05 03:25 | s/l | 1083 | 0.10 | 1.2827 | 1.2827 | 0.0000 | -17.82 | 867.81 |
2167 | 2006.09.05 09:40 | buy | 1084 | 0.10 | 1.2804 | 1.2787 | 0.0000 | ||
2168 | 2006.09.05 09:58 | close | 1084 | 0.10 | 1.2812 | 1.2787 | 0.0000 | 8.00 | 875.81 |
2169 | 2006.09.06 04:46 | buy | 1085 | 0.10 | 1.2816 | 1.2799 | 0.0000 | ||
2170 | 2006.09.06 05:51 | close | 1085 | 0.10 | 1.2824 | 1.2799 | 0.0000 | 8.00 | 883.81 |
2171 | 2006.09.06 06:30 | buy | 1086 | 0.10 | 1.2820 | 1.2803 | 0.0000 | ||
2172 | 2006.09.06 07:15 | s/l | 1086 | 0.10 | 1.2803 | 1.2803 | 0.0000 | -17.00 | 866.81 |
2173 | 2006.09.06 07:27 | buy | 1087 | 0.10 | 1.2798 | 1.2781 | 0.0000 | ||
2174 | 2006.09.06 08:30 | s/l | 1087 | 0.10 | 1.2781 | 1.2781 | 0.0000 | -17.00 | 849.81 |
2175 | 2006.09.06 10:06 | sell | 1088 | 0.10 | 1.2792 | 1.2809 | 0.0000 | ||
2176 | 2006.09.06 10:08 | close | 1088 | 0.10 | 1.2787 | 1.2809 | 0.0000 | 5.00 | 854.81 |
2177 | 2006.09.06 10:15 | sell | 1089 | 0.10 | 1.2792 | 1.2809 | 0.0000 | ||
2178 | 2006.09.06 10:43 | close | 1089 | 0.10 | 1.2787 | 1.2809 | 0.0000 | 5.00 | 859.81 |
2179 | 2006.09.06 14:12 | sell | 1090 | 0.10 | 1.2798 | 1.2815 | 0.0000 | ||
2180 | 2006.09.06 14:42 | s/l | 1090 | 0.10 | 1.2815 | 1.2815 | 0.0000 | -17.00 | 842.81 |
2181 | 2006.09.06 14:42 | sell | 1091 | 0.10 | 1.2814 | 1.2831 | 0.0000 | ||
2182 | 2006.09.06 14:52 | close | 1091 | 0.10 | 1.2806 | 1.2831 | 0.0000 | 8.00 | 850.81 |
2183 | 2006.09.06 14:52 | sell | 1092 | 0.10 | 1.2806 | 1.2823 | 0.0000 | ||
2184 | 2006.09.06 20:23 | s/l | 1092 | 0.10 | 1.2823 | 1.2823 | 0.0000 | -17.00 | 833.81 |
2185 | 2006.09.07 04:44 | buy | 1093 | 0.10 | 1.2795 | 1.2778 | 0.0000 | ||
2186 | 2006.09.07 04:52 | close | 1093 | 0.10 | 1.2802 | 1.2778 | 0.0000 | 7.00 | 840.81 |
2187 | 2006.09.07 04:54 | buy | 1094 | 0.10 | 1.2795 | 1.2778 | 0.0000 | ||
2188 | 2006.09.07 04:59 | s/l | 1094 | 0.10 | 1.2778 | 1.2778 | 0.0000 | -17.00 | 823.81 |
2189 | 2006.09.07 04:59 | buy | 1095 | 0.10 | 1.2780 | 1.2763 | 0.0000 | ||
2190 | 2006.09.07 05:22 | close | 1095 | 0.10 | 1.2789 | 1.2763 | 0.0000 | 9.00 | 832.81 |
2191 | 2006.09.07 06:34 | buy | 1096 | 0.10 | 1.2770 | 1.2753 | 0.0000 | ||
2192 | 2006.09.07 07:06 | s/l | 1096 | 0.10 | 1.2753 | 1.2753 | 0.0000 | -17.00 | 815.81 |
2193 | 2006.09.07 07:07 | buy | 1097 | 0.10 | 1.2747 | 1.2730 | 0.0000 | ||
2194 | 2006.09.07 07:13 | s/l | 1097 | 0.10 | 1.2730 | 1.2730 | 0.0000 | -17.00 | 798.81 |
2195 | 2006.09.07 07:13 | buy | 1098 | 0.09 | 1.2731 | 1.2714 | 0.0000 | ||
2196 | 2006.09.07 07:22 | close | 1098 | 0.09 | 1.2739 | 1.2714 | 0.0000 | 7.20 | 806.01 |
2197 | 2006.09.07 07:22 | buy | 1099 | 0.09 | 1.2742 | 1.2725 | 0.0000 | ||
2198 | 2006.09.07 08:42 | s/l | 1099 | 0.09 | 1.2725 | 1.2725 | 0.0000 | -15.30 | 790.71 |
2199 | 2006.09.07 12:02 | buy | 1100 | 0.09 | 1.2741 | 1.2724 | 0.0000 | ||
2200 | 2006.09.07 13:25 | close | 1100 | 0.09 | 1.2748 | 1.2724 | 0.0000 | 6.30 | 797.01 |
2201 | 2006.09.08 03:36 | buy | 1101 | 0.09 | 1.2700 | 1.2683 | 0.0000 | ||
2202 | 2006.09.08 03:37 | close | 1101 | 0.09 | 1.2708 | 1.2683 | 0.0000 | 7.20 | 804.21 |
2203 | 2006.09.08 07:24 | sell | 1102 | 0.09 | 1.2713 | 1.2730 | 0.0000 | ||
2204 | 2006.09.08 08:26 | close | 1102 | 0.09 | 1.2703 | 1.2730 | 0.0000 | 9.00 | 813.21 |
2205 | 2006.09.11 05:51 | sell | 1103 | 0.10 | 1.2733 | 1.2750 | 0.0000 | ||
2206 | 2006.09.11 06:26 | close | 1103 | 0.10 | 1.2724 | 1.2750 | 0.0000 | 9.00 | 822.21 |
2207 | 2006.09.11 10:09 | buy | 1104 | 0.10 | 1.2683 | 1.2666 | 0.0000 | ||
2208 | 2006.09.11 11:00 | close | 1104 | 0.10 | 1.2692 | 1.2666 | 0.0000 | 9.00 | 831.21 |
2209 | 2006.09.11 13:45 | buy | 1105 | 0.10 | 1.2688 | 1.2671 | 0.0000 | ||
2210 | 2006.09.11 14:38 | close | 1105 | 0.10 | 1.2697 | 1.2671 | 0.0000 | 9.00 | 840.21 |
2211 | 2006.09.12 08:30 | sell | 1106 | 0.10 | 1.2727 | 1.2744 | 0.0000 | ||
2212 | 2006.09.12 08:31 | close | 1106 | 0.10 | 1.2719 | 1.2744 | 0.0000 | 8.00 | 848.21 |
2213 | 2006.09.12 09:33 | buy | 1107 | 0.10 | 1.2708 | 1.2691 | 0.0000 | ||
2214 | 2006.09.12 10:11 | s/l | 1107 | 0.10 | 1.2691 | 1.2691 | 0.0000 | -17.00 | 831.21 |
2215 | 2006.09.12 10:11 | buy | 1108 | 0.10 | 1.2693 | 1.2676 | 0.0000 | ||
2216 | 2006.09.12 10:14 | s/l | 1108 | 0.10 | 1.2676 | 1.2676 | 0.0000 | -17.00 | 814.21 |
2217 | 2006.09.12 10:14 | buy | 1109 | 0.10 | 1.2677 | 1.2660 | 0.0000 | ||
2218 | 2006.09.12 10:44 | close | 1109 | 0.10 | 1.2687 | 1.2660 | 0.0000 | 10.00 | 824.21 |
2219 | 2006.09.12 10:55 | buy | 1110 | 0.10 | 1.2693 | 1.2676 | 0.0000 | ||
2220 | 2006.09.12 14:08 | s/l | 1110 | 0.10 | 1.2676 | 1.2676 | 0.0000 | -17.00 | 807.21 |
2221 | 2006.09.13 04:37 | sell | 1111 | 0.10 | 1.2686 | 1.2703 | 0.0000 | ||
2222 | 2006.09.13 08:07 | close | 1111 | 0.10 | 1.2678 | 1.2703 | 0.0000 | 8.00 | 815.21 |
2223 | 2006.09.13 10:30 | buy | 1112 | 0.10 | 1.2668 | 1.2651 | 0.0000 | ||
2224 | 2006.09.13 10:38 | close | 1112 | 0.10 | 1.2676 | 1.2651 | 0.0000 | 8.00 | 823.21 |
2225 | 2006.09.13 11:49 | sell | 1113 | 0.10 | 1.2706 | 1.2723 | 0.0000 | ||
2226 | 2006.09.13 12:11 | close | 1113 | 0.10 | 1.2696 | 1.2723 | 0.0000 | 10.00 | 833.21 |
2227 | 2006.09.13 21:07 | sell | 1114 | 0.10 | 1.2699 | 1.2716 | 0.0000 | ||
2228 | 2006.09.13 23:57 | close | 1114 | 0.10 | 1.2692 | 1.2716 | 0.0000 | 7.00 | 840.21 |
2229 | 2006.09.14 05:48 | sell | 1115 | 0.10 | 1.2698 | 1.2715 | 0.0000 | ||
2230 | 2006.09.14 06:39 | s/l | 1115 | 0.10 | 1.2715 | 1.2715 | 0.0000 | -17.00 | 823.21 |
2231 | 2006.09.14 06:39 | sell | 1116 | 0.10 | 1.2713 | 1.2730 | 0.0000 | ||
2232 | 2006.09.14 07:32 | s/l | 1116 | 0.10 | 1.2730 | 1.2730 | 0.0000 | -17.00 | 806.21 |
2233 | 2006.09.14 08:21 | buy | 1117 | 0.10 | 1.2723 | 1.2706 | 0.0000 | ||
2234 | 2006.09.14 08:29 | close | 1117 | 0.10 | 1.2730 | 1.2706 | 0.0000 | 7.00 | 813.21 |
2235 | 2006.09.14 08:30 | buy | 1118 | 0.10 | 1.2723 | 1.2706 | 0.0000 | ||
2236 | 2006.09.14 08:33 | close | 1118 | 0.10 | 1.2730 | 1.2706 | 0.0000 | 7.00 | 820.21 |
2237 | 2006.09.14 08:36 | buy | 1119 | 0.10 | 1.2716 | 1.2699 | 0.0000 | ||
2238 | 2006.09.14 08:41 | s/l | 1119 | 0.10 | 1.2699 | 1.2699 | 0.0000 | -17.00 | 803.21 |
2239 | 2006.09.14 08:41 | buy | 1120 | 0.09 | 1.2701 | 1.2684 | 0.0000 | ||
2240 | 2006.09.14 08:54 | close | 1120 | 0.09 | 1.2708 | 1.2684 | 0.0000 | 6.30 | 809.51 |
2241 | 2006.09.14 08:54 | buy | 1121 | 0.10 | 1.2709 | 1.2692 | 0.0000 | ||
2242 | 2006.09.14 08:58 | close | 1121 | 0.10 | 1.2714 | 1.2692 | 0.0000 | 5.00 | 814.51 |
2243 | 2006.09.14 08:58 | buy | 1122 | 0.10 | 1.2717 | 1.2700 | 0.0000 | ||
2244 | 2006.09.14 10:25 | close | 1122 | 0.10 | 1.2726 | 1.2700 | 0.0000 | 9.00 | 823.51 |
2245 | 2006.09.14 10:55 | sell | 1123 | 0.10 | 1.2743 | 1.2760 | 0.0000 | ||
2246 | 2006.09.14 11:38 | close | 1123 | 0.10 | 1.2734 | 1.2760 | 0.0000 | 9.00 | 832.51 |
2247 | 2006.09.14 11:38 | buy | 1124 | 0.10 | 1.2733 | 1.2716 | 0.0000 | ||
2248 | 2006.09.14 11:51 | close | 1124 | 0.10 | 1.2741 | 1.2716 | 0.0000 | 8.00 | 840.51 |
2249 | 2006.09.14 11:57 | buy | 1125 | 0.10 | 1.2735 | 1.2718 | 0.0000 | ||
2250 | 2006.09.14 12:16 | close | 1125 | 0.10 | 1.2741 | 1.2718 | 0.0000 | 6.00 | 846.51 |
2251 | 2006.09.15 02:58 | buy | 1126 | 0.10 | 1.2720 | 1.2703 | 0.0000 | ||
2252 | 2006.09.15 04:28 | s/l | 1126 | 0.10 | 1.2703 | 1.2703 | 0.0000 | -17.00 | 829.51 |
2253 | 2006.09.15 05:47 | buy | 1127 | 0.10 | 1.2695 | 1.2678 | 0.0000 | ||
2254 | 2006.09.15 07:17 | s/l | 1127 | 0.10 | 1.2678 | 1.2678 | 0.0000 | -17.00 | 812.51 |
2255 | 2006.09.18 02:21 | sell | 1128 | 0.10 | 1.2676 | 1.2693 | 0.0000 | ||
2256 | 2006.09.18 02:41 | close | 1128 | 0.10 | 1.2667 | 1.2693 | 0.0000 | 9.00 | 821.51 |
2257 | 2006.09.18 02:59 | sell | 1129 | 0.10 | 1.2676 | 1.2693 | 0.0000 | ||
2258 | 2006.09.18 05:00 | close | 1129 | 0.10 | 1.2669 | 1.2693 | 0.0000 | 7.00 | 828.51 |
2259 | 2006.09.18 09:00 | sell | 1130 | 0.10 | 1.2693 | 1.2710 | 0.0000 | ||
2260 | 2006.09.18 09:00 | close | 1130 | 0.10 | 1.2684 | 1.2710 | 0.0000 | 9.00 | 837.51 |
2261 | 2006.09.18 10:57 | sell | 1131 | 0.10 | 1.2690 | 1.2707 | 0.0000 | ||
2262 | 2006.09.18 11:05 | close | 1131 | 0.10 | 1.2682 | 1.2707 | 0.0000 | 8.00 | 845.51 |
2263 | 2006.09.18 11:12 | buy | 1132 | 0.10 | 1.2678 | 1.2661 | 0.0000 | ||
2264 | 2006.09.18 12:48 | close | 1132 | 0.10 | 1.2686 | 1.2661 | 0.0000 | 8.00 | 853.51 |
2265 | 2006.09.19 08:52 | sell | 1133 | 0.10 | 1.2697 | 1.2714 | 0.0000 | ||
2266 | 2006.09.19 10:03 | s/l | 1133 | 0.10 | 1.2714 | 1.2714 | 0.0000 | -17.00 | 836.51 |
2267 | 2006.09.19 11:02 | buy | 1134 | 0.10 | 1.2696 | 1.2679 | 0.0000 | ||
2268 | 2006.09.19 11:21 | s/l | 1134 | 0.10 | 1.2679 | 1.2679 | 0.0000 | -17.00 | 819.51 |
2269 | 2006.09.19 11:21 | buy | 1135 | 0.10 | 1.2681 | 1.2664 | 0.0000 | ||
2270 | 2006.09.19 12:58 | s/l | 1135 | 0.10 | 1.2664 | 1.2664 | 0.0000 | -17.00 | 802.51 |
2271 | 2006.09.20 09:14 | buy | 1136 | 0.09 | 1.2678 | 1.2661 | 0.0000 | ||
2272 | 2006.09.20 09:28 | close | 1136 | 0.09 | 1.2684 | 1.2661 | 0.0000 | 5.40 | 807.91 |
2273 | 2006.09.20 14:15 | buy | 1137 | 0.10 | 1.2685 | 1.2668 | 0.0000 | ||
2274 | 2006.09.20 14:17 | close | 1137 | 0.10 | 1.2697 | 1.2668 | 0.0000 | 12.00 | 819.91 |
2275 | 2006.09.20 21:52 | sell | 1138 | 0.10 | 1.2724 | 1.2741 | 0.0000 | ||
2276 | 2006.09.20 22:57 | close | 1138 | 0.10 | 1.2715 | 1.2741 | 0.0000 | 9.00 | 828.91 |
2277 | 2006.09.21 10:20 | buy | 1139 | 0.10 | 1.2715 | 1.2698 | 0.0000 | ||
2278 | 2006.09.21 10:41 | close | 1139 | 0.10 | 1.2725 | 1.2698 | 0.0000 | 10.00 | 838.91 |
2279 | 2006.09.21 12:03 | sell | 1140 | 0.10 | 1.2748 | 1.2765 | 0.0000 | ||
2280 | 2006.09.21 12:04 | s/l | 1140 | 0.10 | 1.2765 | 1.2765 | 0.0000 | -17.00 | 821.91 |
2281 | 2006.09.21 12:04 | sell | 1141 | 0.10 | 1.2763 | 1.2780 | 0.0000 | ||
2282 | 2006.09.21 12:15 | s/l | 1141 | 0.10 | 1.2780 | 1.2780 | 0.0000 | -17.00 | 804.91 |
2283 | 2006.09.21 12:15 | sell | 1142 | 0.09 | 1.2778 | 1.2795 | 0.0000 | ||
2284 | 2006.09.21 13:28 | close | 1142 | 0.09 | 1.2768 | 1.2795 | 0.0000 | 9.00 | 813.91 |
2285 | 2006.09.22 08:19 | sell | 1143 | 0.10 | 1.2821 | 1.2838 | 0.0000 | ||
2286 | 2006.09.22 08:38 | close | 1143 | 0.10 | 1.2812 | 1.2838 | 0.0000 | 9.00 | 822.91 |
2287 | 2006.09.22 08:56 | sell | 1144 | 0.10 | 1.2821 | 1.2838 | 0.0000 | ||
2288 | 2006.09.22 09:13 | close | 1144 | 0.10 | 1.2812 | 1.2838 | 0.0000 | 9.00 | 831.91 |
2289 | 2006.09.22 10:44 | sell | 1145 | 0.10 | 1.2810 | 1.2827 | 0.0000 | ||
2290 | 2006.09.22 11:00 | close | 1145 | 0.10 | 1.2801 | 1.2827 | 0.0000 | 9.00 | 840.91 |
2291 | 2006.09.22 12:26 | sell | 1146 | 0.10 | 1.2803 | 1.2820 | 0.0000 | ||
2292 | 2006.09.22 13:18 | close | 1146 | 0.10 | 1.2794 | 1.2820 | 0.0000 | 9.00 | 849.91 |
2293 | 2006.09.24 20:43 | buy | 1147 | 0.10 | 1.2781 | 1.2764 | 0.0000 | ||
2294 | 2006.09.24 21:28 | close | 1147 | 0.10 | 1.2789 | 1.2764 | 0.0000 | 8.00 | 857.91 |
2295 | 2006.09.25 03:25 | buy | 1148 | 0.10 | 1.2794 | 1.2777 | 0.0000 | ||
2296 | 2006.09.25 05:01 | s/l | 1148 | 0.10 | 1.2777 | 1.2777 | 0.0000 | -17.00 | 840.91 |
2297 | 2006.09.26 04:58 | buy | 1149 | 0.10 | 1.2714 | 1.2697 | 0.0000 | ||
2298 | 2006.09.26 05:59 | s/l | 1149 | 0.10 | 1.2697 | 1.2697 | 0.0000 | -17.00 | 823.91 |
2299 | 2006.09.26 09:37 | sell | 1150 | 0.10 | 1.2700 | 1.2717 | 0.0000 | ||
2300 | 2006.09.26 09:57 | close | 1150 | 0.10 | 1.2691 | 1.2717 | 0.0000 | 9.00 | 832.91 |
2301 | 2006.09.26 11:50 | sell | 1151 | 0.10 | 1.2687 | 1.2704 | 0.0000 | ||
2302 | 2006.09.26 12:38 | close | 1151 | 0.10 | 1.2680 | 1.2704 | 0.0000 | 7.00 | 839.91 |
2303 | 2006.09.27 02:24 | buy | 1152 | 0.10 | 1.2674 | 1.2657 | 0.0000 | ||
2304 | 2006.09.27 02:51 | close | 1152 | 0.10 | 1.2681 | 1.2657 | 0.0000 | 7.00 | 846.91 |
2305 | 2006.09.27 08:30 | sell | 1153 | 0.10 | 1.2707 | 1.2724 | 0.0000 | ||
2306 | 2006.09.27 08:37 | close | 1153 | 0.10 | 1.2700 | 1.2724 | 0.0000 | 7.00 | 853.91 |
2307 | 2006.09.27 09:55 | sell | 1154 | 0.10 | 1.2701 | 1.2718 | 0.0000 | ||
2308 | 2006.09.27 10:00 | close | 1154 | 0.10 | 1.2692 | 1.2718 | 0.0000 | 9.00 | 862.91 |
2309 | 2006.09.27 20:26 | sell | 1155 | 0.10 | 1.2723 | 1.2740 | 0.0000 | ||
2310 | 2006.09.27 22:27 | close | 1155 | 0.10 | 1.2716 | 1.2740 | 0.0000 | 7.00 | 869.91 |
2311 | 2006.09.28 03:48 | buy | 1156 | 0.10 | 1.2712 | 1.2695 | 0.0000 | ||
2312 | 2006.09.28 04:03 | close | 1156 | 0.10 | 1.2718 | 1.2695 | 0.0000 | 6.00 | 875.91 |
2313 | 2006.09.28 05:12 | buy | 1157 | 0.10 | 1.2705 | 1.2688 | 0.0000 | ||
2314 | 2006.09.28 05:16 | close | 1157 | 0.10 | 1.2712 | 1.2688 | 0.0000 | 7.00 | 882.91 |
2315 | 2006.09.28 08:35 | buy | 1158 | 0.10 | 1.2701 | 1.2684 | 0.0000 | ||
2316 | 2006.09.28 10:27 | s/l | 1158 | 0.10 | 1.2684 | 1.2684 | 0.0000 | -17.00 | 865.91 |
2317 | 2006.09.29 08:41 | buy | 1159 | 0.10 | 1.2643 | 1.2626 | 0.0000 | ||
2318 | 2006.09.29 08:56 | close | 1159 | 0.10 | 1.2651 | 1.2626 | 0.0000 | 8.00 | 873.91 |
2319 | 2006.09.29 09:53 | sell | 1160 | 0.10 | 1.2669 | 1.2686 | 0.0000 | ||
2320 | 2006.09.29 09:57 | close | 1160 | 0.10 | 1.2660 | 1.2686 | 0.0000 | 9.00 | 882.91 |
2321 | 2006.09.29 10:04 | sell | 1161 | 0.10 | 1.2665 | 1.2682 | 0.0000 | ||
2322 | 2006.09.29 10:05 | close | 1161 | 0.10 | 1.2659 | 1.2682 | 0.0000 | 6.00 | 888.91 |
2323 | 2006.09.29 10:15 | sell | 1162 | 0.11 | 1.2665 | 1.2682 | 0.0000 | ||
2324 | 2006.09.29 10:20 | close | 1162 | 0.11 | 1.2659 | 1.2682 | 0.0000 | 6.60 | 895.51 |
2325 | 2006.09.29 10:24 | sell | 1163 | 0.11 | 1.2665 | 1.2682 | 0.0000 | ||
2326 | 2006.09.29 10:35 | close | 1163 | 0.11 | 1.2659 | 1.2682 | 0.0000 | 6.60 | 902.11 |
2327 | 2006.09.29 10:44 | sell | 1164 | 0.11 | 1.2665 | 1.2682 | 0.0000 | ||
2328 | 2006.09.29 11:03 | s/l | 1164 | 0.11 | 1.2682 | 1.2682 | 0.0000 | -18.70 | 883.41 |
2329 | 2006.09.29 11:22 | sell | 1165 | 0.10 | 1.2690 | 1.2707 | 0.0000 | ||
2330 | 2006.09.29 11:30 | s/l | 1165 | 0.10 | 1.2707 | 1.2707 | 0.0000 | -17.00 | 866.41 |
2331 | 2006.09.29 11:30 | sell | 1166 | 0.10 | 1.2705 | 1.2722 | 0.0000 | ||
2332 | 2006.09.29 11:42 | close | 1166 | 0.10 | 1.2695 | 1.2722 | 0.0000 | 10.00 | 876.41 |
2333 | 2006.09.29 11:42 | sell | 1167 | 0.10 | 1.2694 | 1.2711 | 0.0000 | ||
2334 | 2006.09.29 12:00 | close | 1167 | 0.10 | 1.2688 | 1.2711 | 0.0000 | 6.00 | 882.41 |
2335 | 2006.10.02 02:12 | sell | 1168 | 0.10 | 1.2685 | 1.2702 | 0.0000 | ||
2336 | 2006.10.02 02:18 | close | 1168 | 0.10 | 1.2678 | 1.2702 | 0.0000 | 7.00 | 889.41 |
2337 | 2006.10.02 04:02 | sell | 1169 | 0.11 | 1.2673 | 1.2690 | 0.0000 | ||
2338 | 2006.10.02 05:34 | s/l | 1169 | 0.11 | 1.2690 | 1.2690 | 0.0000 | -18.70 | 870.71 |
2339 | 2006.10.02 06:28 | sell | 1170 | 0.10 | 1.2703 | 1.2720 | 0.0000 | ||
2340 | 2006.10.02 06:59 | close | 1170 | 0.10 | 1.2697 | 1.2720 | 0.0000 | 6.00 | 876.71 |
2341 | 2006.10.02 10:23 | sell | 1171 | 0.10 | 1.2751 | 1.2768 | 0.0000 | ||
2342 | 2006.10.02 11:00 | close | 1171 | 0.10 | 1.2745 | 1.2768 | 0.0000 | 6.00 | 882.71 |
2343 | 2006.10.03 05:58 | sell | 1172 | 0.10 | 1.2751 | 1.2768 | 0.0000 | ||
2344 | 2006.10.03 06:00 | close | 1172 | 0.10 | 1.2745 | 1.2768 | 0.0000 | 6.00 | 888.71 |
2345 | 2006.10.03 07:08 | sell | 1173 | 0.10 | 1.2745 | 1.2762 | 0.0000 | ||
2346 | 2006.10.03 07:41 | close | 1173 | 0.10 | 1.2739 | 1.2762 | 0.0000 | 6.00 | 894.71 |
2347 | 2006.10.03 10:39 | sell | 1174 | 0.11 | 1.2737 | 1.2754 | 0.0000 | ||
2348 | 2006.10.03 11:58 | close | 1174 | 0.11 | 1.2727 | 1.2754 | 0.0000 | 11.00 | 905.71 |
2349 | 2006.10.03 21:46 | buy | 1175 | 0.11 | 1.2718 | 1.2701 | 0.0000 | ||
2350 | 2006.10.03 23:31 | close | 1175 | 0.11 | 1.2725 | 1.2701 | 0.0000 | 7.70 | 913.41 |
2351 | 2006.10.04 03:56 | buy | 1176 | 0.11 | 1.2714 | 1.2697 | 0.0000 | ||
2352 | 2006.10.04 04:45 | s/l | 1176 | 0.11 | 1.2697 | 1.2697 | 0.0000 | -18.70 | 894.71 |
2353 | 2006.10.04 04:45 | buy | 1177 | 0.11 | 1.2699 | 1.2682 | 0.0000 | ||
2354 | 2006.10.04 05:18 | s/l | 1177 | 0.11 | 1.2682 | 1.2682 | 0.0000 | -18.70 | 876.01 |
2355 | 2006.10.04 05:50 | sell | 1178 | 0.10 | 1.2698 | 1.2715 | 0.0000 | ||
2356 | 2006.10.04 05:54 | close | 1178 | 0.10 | 1.2693 | 1.2715 | 0.0000 | 5.00 | 881.01 |
2357 | 2006.10.04 10:01 | sell | 1179 | 0.10 | 1.2694 | 1.2711 | 0.0000 | ||
2358 | 2006.10.04 10:02 | close | 1179 | 0.10 | 1.2689 | 1.2711 | 0.0000 | 5.00 | 886.01 |
2359 | 2006.10.04 11:24 | buy | 1180 | 0.10 | 1.2680 | 1.2663 | 0.0000 | ||
2360 | 2006.10.04 11:32 | close | 1180 | 0.10 | 1.2688 | 1.2663 | 0.0000 | 8.00 | 894.01 |
2361 | 2006.10.04 12:14 | buy | 1181 | 0.11 | 1.2681 | 1.2664 | 0.0000 | ||
2362 | 2006.10.04 12:38 | close | 1181 | 0.11 | 1.2689 | 1.2664 | 0.0000 | 8.80 | 902.81 |
2363 | 2006.10.05 08:59 | buy | 1182 | 0.11 | 1.2691 | 1.2674 | 0.0000 | ||
2364 | 2006.10.05 09:52 | s/l | 1182 | 0.11 | 1.2674 | 1.2674 | 0.0000 | -18.70 | 884.11 |
2365 | 2006.10.06 08:30 | sell | 1183 | 0.10 | 1.2678 | 1.2695 | 0.0000 | ||
2366 | 2006.10.06 08:30 | s/l | 1183 | 0.10 | 1.2695 | 1.2695 | 0.0000 | -17.00 | 867.11 |
2367 | 2006.10.06 08:30 | sell | 1184 | 0.10 | 1.2697 | 1.2714 | 0.0000 | ||
2368 | 2006.10.06 08:30 | s/l | 1184 | 0.10 | 1.2714 | 1.2714 | 0.0000 | -17.00 | 850.11 |
2369 | 2006.10.06 08:30 | sell | 1185 | 0.10 | 1.2720 | 1.2737 | 0.0000 | ||
2370 | 2006.10.06 08:31 | close | 1185 | 0.10 | 1.2710 | 1.2737 | 0.0000 | 10.00 | 860.11 |
2371 | 2006.10.06 08:31 | sell | 1186 | 0.10 | 1.2704 | 1.2721 | 0.0000 | ||
2372 | 2006.10.06 08:31 | close | 1186 | 0.10 | 1.2696 | 1.2721 | 0.0000 | 8.00 | 868.11 |
2373 | 2006.10.06 08:31 | sell | 1187 | 0.10 | 1.2693 | 1.2710 | 0.0000 | ||
2374 | 2006.10.06 08:31 | close | 1187 | 0.10 | 1.2683 | 1.2710 | 0.0000 | 10.00 | 878.11 |
2375 | 2006.10.06 08:31 | sell | 1188 | 0.10 | 1.2681 | 1.2698 | 0.0000 | ||
2376 | 2006.10.06 08:31 | close | 1188 | 0.10 | 1.2674 | 1.2698 | 0.0000 | 7.00 | 885.11 |
2377 | 2006.10.09 06:19 | buy | 1189 | 0.11 | 1.2602 | 1.2585 | 0.0000 | ||
2378 | 2006.10.09 07:02 | close | 1189 | 0.11 | 1.2608 | 1.2585 | 0.0000 | 6.60 | 891.71 |
2379 | 2006.10.10 02:18 | sell | 1190 | 0.11 | 1.2610 | 1.2627 | 0.0000 | ||
2380 | 2006.10.10 02:28 | close | 1190 | 0.11 | 1.2604 | 1.2627 | 0.0000 | 6.60 | 898.31 |
2381 | 2006.10.10 04:09 | buy | 1191 | 0.11 | 1.2590 | 1.2573 | 0.0000 | ||
2382 | 2006.10.10 04:22 | s/l | 1191 | 0.11 | 1.2573 | 1.2573 | 0.0000 | -18.70 | 879.61 |
2383 | 2006.10.10 04:22 | buy | 1192 | 0.10 | 1.2575 | 1.2558 | 0.0000 | ||
2384 | 2006.10.10 04:35 | s/l | 1192 | 0.10 | 1.2558 | 1.2558 | 0.0000 | -17.00 | 862.61 |
2385 | 2006.10.10 04:35 | buy | 1193 | 0.10 | 1.2560 | 1.2543 | 0.0000 | ||
2386 | 2006.10.10 04:38 | close | 1193 | 0.10 | 1.2566 | 1.2543 | 0.0000 | 6.00 | 868.61 |
2387 | 2006.10.10 04:38 | buy | 1194 | 0.10 | 1.2571 | 1.2554 | 0.0000 | ||
2388 | 2006.10.10 04:38 | close | 1194 | 0.10 | 1.2578 | 1.2554 | 0.0000 | 7.00 | 875.61 |
2389 | 2006.10.10 04:38 | buy | 1195 | 0.10 | 1.2581 | 1.2564 | 0.0000 | ||
2390 | 2006.10.10 04:38 | close | 1195 | 0.10 | 1.2587 | 1.2564 | 0.0000 | 6.00 | 881.61 |
2391 | 2006.10.10 04:38 | buy | 1196 | 0.11 | 1.2590 | 1.2573 | 0.0000 | ||
2392 | 2006.10.10 04:42 | s/l | 1196 | 0.11 | 1.2573 | 1.2573 | 0.0000 | -18.70 | 862.91 |
2393 | 2006.10.10 04:42 | buy | 1197 | 0.10 | 1.2575 | 1.2558 | 0.0000 | ||
2394 | 2006.10.10 04:44 | close | 1197 | 0.10 | 1.2580 | 1.2558 | 0.0000 | 5.00 | 867.91 |
2395 | 2006.10.10 04:44 | buy | 1198 | 0.10 | 1.2581 | 1.2564 | 0.0000 | ||
2396 | 2006.10.10 04:55 | s/l | 1198 | 0.10 | 1.2564 | 1.2564 | 0.0000 | -17.00 | 850.91 |
2397 | 2006.10.10 04:55 | buy | 1199 | 0.10 | 1.2566 | 1.2549 | 0.0000 | ||
2398 | 2006.10.10 06:10 | close | 1199 | 0.10 | 1.2572 | 1.2549 | 0.0000 | 6.00 | 856.91 |
2399 | 2006.10.10 07:09 | buy | 1200 | 0.10 | 1.2547 | 1.2530 | 0.0000 | ||
2400 | 2006.10.10 07:48 | s/l | 1200 | 0.10 | 1.2530 | 1.2530 | 0.0000 | -17.00 | 839.91 |
2401 | 2006.10.10 07:48 | buy | 1201 | 0.10 | 1.2531 | 1.2514 | 0.0000 | ||
2402 | 2006.10.10 08:12 | close | 1201 | 0.10 | 1.2537 | 1.2514 | 0.0000 | 6.00 | 845.91 |
2403 | 2006.10.10 08:32 | sell | 1202 | 0.10 | 1.2542 | 1.2559 | 0.0000 | ||
2404 | 2006.10.10 08:57 | close | 1202 | 0.10 | 1.2536 | 1.2559 | 0.0000 | 6.00 | 851.91 |
2405 | 2006.10.10 10:55 | sell | 1203 | 0.10 | 1.2538 | 1.2555 | 0.0000 | ||
2406 | 2006.10.10 12:15 | close | 1203 | 0.10 | 1.2533 | 1.2555 | 0.0000 | 5.00 | 856.91 |
2407 | 2006.10.11 02:34 | buy | 1204 | 0.10 | 1.2533 | 1.2516 | 0.0000 | ||
2408 | 2006.10.11 03:05 | close | 1204 | 0.10 | 1.2539 | 1.2516 | 0.0000 | 6.00 | 862.91 |
2409 | 2006.10.11 03:26 | sell | 1205 | 0.10 | 1.2546 | 1.2563 | 0.0000 | ||
2410 | 2006.10.11 04:39 | close | 1205 | 0.10 | 1.2540 | 1.2563 | 0.0000 | 6.00 | 868.91 |
2411 | 2006.10.11 08:21 | buy | 1206 | 0.10 | 1.2540 | 1.2523 | 0.0000 | ||
2412 | 2006.10.11 08:41 | close | 1206 | 0.10 | 1.2545 | 1.2523 | 0.0000 | 5.00 | 873.91 |
2413 | 2006.10.11 10:08 | sell | 1207 | 0.10 | 1.2548 | 1.2565 | 0.0000 | ||
2414 | 2006.10.11 11:06 | close | 1207 | 0.10 | 1.2541 | 1.2565 | 0.0000 | 7.00 | 880.91 |
2415 | 2006.10.11 12:05 | sell | 1208 | 0.11 | 1.2551 | 1.2568 | 0.0000 | ||
2416 | 2006.10.11 14:01 | close | 1208 | 0.11 | 1.2545 | 1.2568 | 0.0000 | 6.60 | 887.51 |
2417 | 2006.10.11 14:05 | buy | 1209 | 0.11 | 1.2528 | 1.2511 | 0.0000 | ||
2418 | 2006.10.11 14:07 | close | 1209 | 0.11 | 1.2532 | 1.2511 | 0.0000 | 4.40 | 891.91 |
2419 | 2006.10.11 14:07 | buy | 1210 | 0.11 | 1.2528 | 1.2511 | 0.0000 | ||
2420 | 2006.10.11 14:09 | close | 1210 | 0.11 | 1.2533 | 1.2511 | 0.0000 | 5.50 | 897.41 |
2421 | 2006.10.11 14:17 | buy | 1211 | 0.11 | 1.2528 | 1.2511 | 0.0000 | ||
2422 | 2006.10.11 14:24 | s/l | 1211 | 0.11 | 1.2511 | 1.2511 | 0.0000 | -18.70 | 878.71 |
2423 | 2006.10.11 14:24 | buy | 1212 | 0.11 | 1.2513 | 1.2496 | 0.0000 | ||
2424 | 2006.10.11 14:52 | close | 1212 | 0.11 | 1.2517 | 1.2496 | 0.0000 | 4.40 | 883.11 |
2425 | 2006.10.11 14:52 | buy | 1213 | 0.11 | 1.2518 | 1.2501 | 0.0000 | ||
2426 | 2006.10.11 14:52 | close | 1213 | 0.11 | 1.2522 | 1.2501 | 0.0000 | 4.40 | 887.51 |
2427 | 2006.10.11 14:52 | buy | 1214 | 0.11 | 1.2524 | 1.2507 | 0.0000 | ||
2428 | 2006.10.11 14:52 | close | 1214 | 0.11 | 1.2528 | 1.2507 | 0.0000 | 4.40 | 891.91 |
2429 | 2006.10.11 14:53 | buy | 1215 | 0.11 | 1.2528 | 1.2511 | 0.0000 | ||
2430 | 2006.10.11 16:10 | s/l | 1215 | 0.11 | 1.2511 | 1.2511 | 0.0000 | -18.70 | 873.21 |
2431 | 2006.10.11 16:10 | buy | 1216 | 0.10 | 1.2513 | 1.2496 | 0.0000 | ||
2432 | 2006.10.11 17:16 | close | 1216 | 0.10 | 1.2519 | 1.2496 | 0.0000 | 6.00 | 879.21 |
2433 | 2006.10.12 03:05 | sell | 1217 | 0.11 | 1.2543 | 1.2560 | 0.0000 | ||
2434 | 2006.10.12 03:11 | s/l | 1217 | 0.11 | 1.2560 | 1.2560 | 0.0000 | -18.70 | 860.51 |
2435 | 2006.10.12 03:11 | sell | 1218 | 0.10 | 1.2558 | 1.2575 | 0.0000 | ||
2436 | 2006.10.12 03:29 | close | 1218 | 0.10 | 1.2552 | 1.2575 | 0.0000 | 6.00 | 866.51 |
2437 | 2006.10.12 03:29 | sell | 1219 | 0.10 | 1.2551 | 1.2568 | 0.0000 | ||
2438 | 2006.10.12 04:24 | close | 1219 | 0.10 | 1.2546 | 1.2568 | 0.0000 | 5.00 | 871.51 |
2439 | 2006.10.12 06:35 | buy | 1220 | 0.10 | 1.2538 | 1.2521 | 0.0000 | ||
2440 | 2006.10.12 07:18 | close | 1220 | 0.10 | 1.2544 | 1.2521 | 0.0000 | 6.00 | 877.51 |
2441 | 2006.10.12 08:08 | sell | 1221 | 0.11 | 1.2532 | 1.2549 | 0.0000 | ||
2442 | 2006.10.12 08:25 | close | 1221 | 0.11 | 1.2527 | 1.2549 | 0.0000 | 5.50 | 883.01 |
2443 | 2006.10.12 08:30 | sell | 1222 | 0.11 | 1.2539 | 1.2556 | 0.0000 | ||
2444 | 2006.10.12 08:31 | s/l | 1222 | 0.11 | 1.2556 | 1.2556 | 0.0000 | -18.70 | 864.31 |
2445 | 2006.10.12 08:31 | sell | 1223 | 0.10 | 1.2557 | 1.2574 | 0.0000 | ||
2446 | 2006.10.12 08:31 | close | 1223 | 0.10 | 1.2547 | 1.2574 | 0.0000 | 10.00 | 874.31 |
2447 | 2006.10.12 08:31 | sell | 1224 | 0.10 | 1.2546 | 1.2563 | 0.0000 | ||
2448 | 2006.10.12 08:31 | close | 1224 | 0.10 | 1.2540 | 1.2563 | 0.0000 | 6.00 | 880.31 |
2449 | 2006.10.12 08:31 | sell | 1225 | 0.11 | 1.2539 | 1.2556 | 0.0000 | ||
2450 | 2006.10.12 08:31 | close | 1225 | 0.11 | 1.2534 | 1.2556 | 0.0000 | 5.50 | 885.81 |
2451 | 2006.10.12 08:32 | sell | 1226 | 0.11 | 1.2532 | 1.2549 | 0.0000 | ||
2452 | 2006.10.12 08:36 | s/l | 1226 | 0.11 | 1.2549 | 1.2549 | 0.0000 | -18.70 | 867.11 |
2453 | 2006.10.12 08:36 | sell | 1227 | 0.10 | 1.2547 | 1.2564 | 0.0000 | ||
2454 | 2006.10.12 08:36 | close | 1227 | 0.10 | 1.2541 | 1.2564 | 0.0000 | 6.00 | 873.11 |
2455 | 2006.10.12 08:36 | sell | 1228 | 0.10 | 1.2538 | 1.2555 | 0.0000 | ||
2456 | 2006.10.12 08:52 | close | 1228 | 0.10 | 1.2533 | 1.2555 | 0.0000 | 5.00 | 878.11 |
2457 | 2006.10.12 08:52 | sell | 1229 | 0.11 | 1.2532 | 1.2549 | 0.0000 | ||
2458 | 2006.10.12 09:00 | close | 1229 | 0.11 | 1.2527 | 1.2549 | 0.0000 | 5.50 | 883.61 |
2459 | 2006.10.12 12:50 | sell | 1230 | 0.11 | 1.2541 | 1.2558 | 0.0000 | ||
2460 | 2006.10.12 16:24 | s/l | 1230 | 0.11 | 1.2558 | 1.2558 | 0.0000 | -18.70 | 864.91 |
2461 | 2006.10.12 21:18 | sell | 1231 | 0.10 | 1.2572 | 1.2589 | 0.0000 | ||
2462 | 2006.10.12 21:21 | close | 1231 | 0.10 | 1.2567 | 1.2589 | 0.0000 | 5.00 | 869.91 |
2463 | 2006.10.12 21:34 | sell | 1232 | 0.10 | 1.2572 | 1.2589 | 0.0000 | ||
2464 | 2006.10.12 21:46 | close | 1232 | 0.10 | 1.2567 | 1.2589 | 0.0000 | 5.00 | 874.91 |
2465 | 2006.10.13 08:30 | sell | 1233 | 0.10 | 1.2566 | 1.2583 | 0.0000 | ||
2466 | 2006.10.13 08:31 | close | 1233 | 0.10 | 1.2560 | 1.2583 | 0.0000 | 6.00 | 880.91 |
2467 | 2006.10.13 10:38 | buy | 1234 | 0.11 | 1.2494 | 1.2477 | 0.0000 | ||
2468 | 2006.10.13 12:05 | close | 1234 | 0.11 | 1.2502 | 1.2477 | 0.0000 | 8.80 | 889.71 |
2469 | 2006.10.16 08:41 | sell | 1235 | 0.11 | 1.2523 | 1.2540 | 0.0000 | ||
2470 | 2006.10.16 11:00 | close | 1235 | 0.11 | 1.2517 | 1.2540 | 0.0000 | 6.60 | 896.31 |
2471 | 2006.10.16 20:36 | sell | 1236 | 0.11 | 1.2543 | 1.2560 | 0.0000 | ||
2472 | 2006.10.16 21:13 | close | 1236 | 0.11 | 1.2536 | 1.2560 | 0.0000 | 7.70 | 904.01 |
2473 | 2006.10.17 08:31 | buy | 1237 | 0.11 | 1.2515 | 1.2498 | 0.0000 | ||
2474 | 2006.10.17 08:32 | close | 1237 | 0.11 | 1.2522 | 1.2498 | 0.0000 | 7.70 | 911.71 |
2475 | 2006.10.17 09:20 | sell | 1238 | 0.11 | 1.2543 | 1.2560 | 0.0000 | ||
2476 | 2006.10.17 11:40 | s/l | 1238 | 0.11 | 1.2560 | 1.2560 | 0.0000 | -18.70 | 893.01 |
2477 | 2006.10.17 11:40 | sell | 1239 | 0.11 | 1.2560 | 1.2577 | 0.0000 | ||
2478 | 2006.10.17 12:46 | close | 1239 | 0.11 | 1.2553 | 1.2577 | 0.0000 | 7.70 | 900.71 |
2479 | 2006.10.17 14:26 | buy | 1240 | 0.11 | 1.2544 | 1.2527 | 0.0000 | ||
2480 | 2006.10.17 15:40 | close | 1240 | 0.11 | 1.2550 | 1.2527 | 0.0000 | 6.60 | 907.31 |
2481 | 2006.10.17 19:48 | buy | 1241 | 0.11 | 1.2538 | 1.2521 | 0.0000 | ||
2482 | 2006.10.17 20:55 | close | 1241 | 0.11 | 1.2544 | 1.2521 | 0.0000 | 6.60 | 913.91 |
2483 | 2006.10.18 04:05 | buy | 1242 | 0.11 | 1.2548 | 1.2531 | 0.0000 | ||
2484 | 2006.10.18 08:37 | s/l | 1242 | 0.11 | 1.2531 | 1.2531 | 0.0000 | -18.70 | 895.21 |
2485 | 2006.10.18 08:37 | buy | 1243 | 0.11 | 1.2533 | 1.2516 | 0.0000 | ||
2486 | 2006.10.18 09:10 | s/l | 1243 | 0.11 | 1.2516 | 1.2516 | 0.0000 | -18.70 | 876.51 |
2487 | 2006.10.18 09:12 | buy | 1244 | 0.11 | 1.2508 | 1.2491 | 0.0000 | ||
2488 | 2006.10.18 09:28 | close | 1244 | 0.11 | 1.2513 | 1.2491 | 0.0000 | 5.50 | 882.01 |
2489 | 2006.10.18 09:32 | buy | 1245 | 0.11 | 1.2508 | 1.2491 | 0.0000 | ||
2490 | 2006.10.18 09:49 | close | 1245 | 0.11 | 1.2513 | 1.2491 | 0.0000 | 5.50 | 887.51 |
2491 | 2006.10.19 09:27 | sell | 1246 | 0.11 | 1.2575 | 1.2592 | 0.0000 | ||
2492 | 2006.10.19 09:47 | s/l | 1246 | 0.11 | 1.2592 | 1.2592 | 0.0000 | -18.70 | 868.81 |
2493 | 2006.10.19 09:47 | sell | 1247 | 0.10 | 1.2591 | 1.2608 | 0.0000 | ||
2494 | 2006.10.19 10:01 | close | 1247 | 0.10 | 1.2583 | 1.2608 | 0.0000 | 8.00 | 876.81 |
2495 | 2006.10.19 12:02 | sell | 1248 | 0.10 | 1.2615 | 1.2632 | 0.0000 | ||
2496 | 2006.10.19 12:03 | close | 1248 | 0.10 | 1.2606 | 1.2632 | 0.0000 | 9.00 | 885.81 |
2497 | 2006.10.20 05:43 | buy | 1249 | 0.11 | 1.2621 | 1.2604 | 0.0000 | ||
2498 | 2006.10.20 06:00 | s/l | 1249 | 0.11 | 1.2604 | 1.2604 | 0.0000 | -18.70 | 867.11 |
2499 | 2006.10.20 08:42 | sell | 1250 | 0.10 | 1.2622 | 1.2639 | 0.0000 | ||
2500 | 2006.10.20 10:02 | close | 1250 | 0.10 | 1.2616 | 1.2639 | 0.0000 | 6.00 | 873.11 |
2501 | 2006.10.20 10:40 | buy | 1251 | 0.10 | 1.2602 | 1.2585 | 0.0000 | ||
2502 | 2006.10.20 11:05 | close | 1251 | 0.10 | 1.2610 | 1.2585 | 0.0000 | 8.00 | 881.11 |
2503 | 2006.10.23 05:12 | buy | 1252 | 0.11 | 1.2569 | 1.2552 | 0.0000 | ||
2504 | 2006.10.23 06:00 | s/l | 1252 | 0.11 | 1.2552 | 1.2552 | 0.0000 | -18.70 | 862.41 |
2505 | 2006.10.23 06:24 | buy | 1253 | 0.10 | 1.2545 | 1.2528 | 0.0000 | ||
2506 | 2006.10.23 06:27 | close | 1253 | 0.10 | 1.2551 | 1.2528 | 0.0000 | 6.00 | 868.41 |
2507 | 2006.10.24 04:45 | sell | 1254 | 0.10 | 1.2545 | 1.2562 | 0.0000 | ||
2508 | 2006.10.24 06:33 | close | 1254 | 0.10 | 1.2540 | 1.2562 | 0.0000 | 5.00 | 873.41 |
2509 | 2006.10.25 09:21 | buy | 1255 | 0.10 | 1.2572 | 1.2555 | 0.0000 | ||
2510 | 2006.10.25 09:46 | close | 1255 | 0.10 | 1.2578 | 1.2555 | 0.0000 | 6.00 | 879.41 |
2511 | 2006.10.25 10:28 | sell | 1256 | 0.10 | 1.2593 | 1.2610 | 0.0000 | ||
2512 | 2006.10.25 10:39 | close | 1256 | 0.10 | 1.2585 | 1.2610 | 0.0000 | 8.00 | 887.41 |
2513 | 2006.10.25 14:19 | sell | 1257 | 0.11 | 1.2603 | 1.2620 | 0.0000 | ||
2514 | 2006.10.25 14:30 | close | 1257 | 0.11 | 1.2595 | 1.2620 | 0.0000 | 8.80 | 896.21 |
2515 | 2006.10.25 14:36 | sell | 1258 | 0.11 | 1.2603 | 1.2620 | 0.0000 | ||
2516 | 2006.10.25 15:04 | s/l | 1258 | 0.11 | 1.2620 | 1.2620 | 0.0000 | -18.70 | 877.51 |
2517 | 2006.10.26 03:02 | sell | 1259 | 0.10 | 1.2655 | 1.2672 | 0.0000 | ||
2518 | 2006.10.26 06:48 | close | 1259 | 0.10 | 1.2649 | 1.2672 | 0.0000 | 6.00 | 883.51 |
2519 | 2006.10.26 12:44 | sell | 1260 | 0.10 | 1.2695 | 1.2712 | 0.0000 | ||
2520 | 2006.10.26 14:27 | close | 1260 | 0.10 | 1.2687 | 1.2712 | 0.0000 | 8.00 | 891.51 |
2521 | 2006.10.26 20:46 | sell | 1261 | 0.11 | 1.2699 | 1.2716 | 0.0000 | ||
2522 | 2006.10.27 02:09 | close | 1261 | 0.11 | 1.2693 | 1.2716 | 0.0000 | 7.08 | 898.59 |
2523 | 2006.10.27 02:09 | buy | 1262 | 0.11 | 1.2692 | 1.2675 | 0.0000 | ||
2524 | 2006.10.27 03:00 | s/l | 1262 | 0.11 | 1.2675 | 1.2675 | 0.0000 | -18.70 | 879.89 |
2525 | 2006.10.27 08:31 | sell | 1263 | 0.10 | 1.2703 | 1.2720 | 0.0000 | ||
2526 | 2006.10.27 08:33 | s/l | 1263 | 0.10 | 1.2720 | 1.2720 | 0.0000 | -17.00 | 862.89 |
2527 | 2006.10.27 08:33 | sell | 1264 | 0.10 | 1.2718 | 1.2735 | 0.0000 | ||
2528 | 2006.10.27 08:41 | close | 1264 | 0.10 | 1.2710 | 1.2735 | 0.0000 | 8.00 | 870.89 |
2529 | 2006.10.27 08:41 | sell | 1265 | 0.10 | 1.2709 | 1.2726 | 0.0000 | ||
2530 | 2006.10.27 08:45 | close | 1265 | 0.10 | 1.2701 | 1.2726 | 0.0000 | 8.00 | 878.89 |
2531 | 2006.10.27 08:46 | sell | 1266 | 0.10 | 1.2702 | 1.2719 | 0.0000 | ||
2532 | 2006.10.27 08:57 | s/l | 1266 | 0.10 | 1.2719 | 1.2719 | 0.0000 | -17.00 | 861.89 |
2533 | 2006.10.27 08:57 | sell | 1267 | 0.10 | 1.2717 | 1.2734 | 0.0000 | ||
2534 | 2006.10.27 09:08 | s/l | 1267 | 0.10 | 1.2734 | 1.2734 | 0.0000 | -17.00 | 844.89 |
2535 | 2006.10.29 19:31 | buy | 1268 | 0.10 | 1.2726 | 1.2709 | 0.0000 | ||
2536 | 2006.10.30 00:01 | close | 1268 | 0.10 | 1.2730 | 1.2709 | 0.0000 | 3.18 | 848.07 |
2537 | 2006.10.30 00:51 | buy | 1269 | 0.10 | 1.2720 | 1.2703 | 0.0000 | ||
2538 | 2006.10.30 02:12 | close | 1269 | 0.10 | 1.2727 | 1.2703 | 0.0000 | 7.00 | 855.07 |
2539 | 2006.10.30 08:32 | buy | 1270 | 0.10 | 1.2709 | 1.2692 | 0.0000 | ||
2540 | 2006.10.30 08:54 | close | 1270 | 0.10 | 1.2716 | 1.2692 | 0.0000 | 7.00 | 862.07 |
2541 | 2006.10.31 02:26 | buy | 1271 | 0.10 | 1.2702 | 1.2685 | 0.0000 | ||
2542 | 2006.10.31 02:38 | s/l | 1271 | 0.10 | 1.2685 | 1.2685 | 0.0000 | -17.00 | 845.07 |
2543 | 2006.10.31 02:38 | buy | 1272 | 0.10 | 1.2687 | 1.2670 | 0.0000 | ||
2544 | 2006.10.31 03:06 | close | 1272 | 0.10 | 1.2692 | 1.2670 | 0.0000 | 5.00 | 850.07 |
2545 | 2006.10.31 09:59 | sell | 1273 | 0.10 | 1.2717 | 1.2734 | 0.0000 | ||
2546 | 2006.10.31 10:03 | s/l | 1273 | 0.10 | 1.2734 | 1.2734 | 0.0000 | -17.00 | 833.07 |
2547 | 2006.10.31 13:55 | buy | 1274 | 0.10 | 1.2764 | 1.2747 | 0.0000 | ||
2548 | 2006.11.01 02:53 | s/l | 1274 | 0.10 | 1.2747 | 1.2747 | 0.0000 | -17.82 | 815.25 |
2549 | 2006.11.01 15:12 | buy | 1275 | 0.10 | 1.2755 | 1.2738 | 0.0000 | ||
2550 | 2006.11.01 15:19 | close | 1275 | 0.10 | 1.2762 | 1.2738 | 0.0000 | 7.00 | 822.25 |
2551 | 2006.11.01 15:33 | buy | 1276 | 0.10 | 1.2756 | 1.2739 | 0.0000 | ||
2552 | 2006.11.01 20:17 | s/l | 1276 | 0.10 | 1.2739 | 1.2739 | 0.0000 | -17.00 | 805.25 |
2553 | 2006.11.02 04:34 | sell | 1277 | 0.09 | 1.2766 | 1.2783 | 0.0000 | ||
2554 | 2006.11.02 04:41 | close | 1277 | 0.09 | 1.2761 | 1.2783 | 0.0000 | 4.50 | 809.75 |
2555 | 2006.11.02 10:29 | buy | 1278 | 0.10 | 1.2760 | 1.2743 | 0.0000 | ||
2556 | 2006.11.02 11:00 | close | 1278 | 0.10 | 1.2766 | 1.2743 | 0.0000 | 6.00 | 815.75 |
2557 | 2006.11.02 13:22 | sell | 1279 | 0.10 | 1.2777 | 1.2794 | 0.0000 | ||
2558 | 2006.11.03 02:36 | close | 1279 | 0.10 | 1.2771 | 1.2794 | 0.0000 | 6.44 | 822.19 |
2559 | 2006.11.03 08:14 | buy | 1280 | 0.10 | 1.2760 | 1.2743 | 0.0000 | ||
2560 | 2006.11.03 08:28 | close | 1280 | 0.10 | 1.2765 | 1.2743 | 0.0000 | 5.00 | 827.19 |
2561 | 2006.11.03 08:31 | sell | 1281 | 0.10 | 1.2788 | 1.2805 | 0.0000 | ||
2562 | 2006.11.03 08:31 | close | 1281 | 0.10 | 1.2781 | 1.2805 | 0.0000 | 7.00 | 834.19 |
2563 | 2006.11.03 08:31 | buy | 1282 | 0.10 | 1.2761 | 1.2744 | 0.0000 | ||
2564 | 2006.11.03 08:31 | s/l | 1282 | 0.10 | 1.2744 | 1.2744 | 0.0000 | -17.00 | 817.19 |
2565 | 2006.11.03 08:31 | buy | 1283 | 0.10 | 1.2746 | 1.2729 | 0.0000 | ||
2566 | 2006.11.03 08:31 | s/l | 1283 | 0.10 | 1.2729 | 1.2729 | 0.0000 | -17.00 | 800.19 |
2567 | 2006.11.03 08:31 | buy | 1284 | 0.09 | 1.2730 | 1.2713 | 0.0000 | ||
2568 | 2006.11.03 08:33 | s/l | 1284 | 0.09 | 1.2713 | 1.2713 | 0.0000 | -15.30 | 784.89 |
2569 | 2006.11.03 08:33 | buy | 1285 | 0.09 | 1.2714 | 1.2697 | 0.0000 | ||
2570 | 2006.11.03 08:34 | close | 1285 | 0.09 | 1.2732 | 1.2697 | 0.0000 | 16.20 | 801.09 |
2571 | 2006.11.03 08:34 | buy | 1286 | 0.09 | 1.2735 | 1.2718 | 0.0000 | ||
2572 | 2006.11.03 08:35 | s/l | 1286 | 0.09 | 1.2718 | 1.2718 | 0.0000 | -15.30 | 785.79 |
2573 | 2006.11.03 08:35 | buy | 1287 | 0.09 | 1.2720 | 1.2703 | 0.0000 | ||
2574 | 2006.11.03 08:39 | s/l | 1287 | 0.09 | 1.2703 | 1.2703 | 0.0000 | -15.30 | 770.49 |
2575 | 2006.11.03 08:39 | buy | 1288 | 0.09 | 1.2705 | 1.2688 | 0.0000 | ||
2576 | 2006.11.03 08:47 | s/l | 1288 | 0.09 | 1.2688 | 1.2688 | 0.0000 | -15.30 | 755.19 |
2577 | 2006.11.03 08:47 | buy | 1289 | 0.09 | 1.2690 | 1.2673 | 0.0000 | ||
2578 | 2006.11.03 09:15 | close | 1289 | 0.09 | 1.2697 | 1.2673 | 0.0000 | 6.30 | 761.49 |
2579 | 2006.11.03 09:44 | sell | 1290 | 0.09 | 1.2705 | 1.2722 | 0.0000 | ||
2580 | 2006.11.03 10:01 | close | 1290 | 0.09 | 1.2695 | 1.2722 | 0.0000 | 9.00 | 770.49 |
2581 | 2006.11.03 10:01 | buy | 1291 | 0.09 | 1.2690 | 1.2673 | 0.0000 | ||
2582 | 2006.11.03 10:08 | close | 1291 | 0.09 | 1.2697 | 1.2673 | 0.0000 | 6.30 | 776.79 |
2583 | 2006.11.06 23:24 | sell | 1292 | 0.09 | 1.2756 | 1.2773 | 0.0000 | ||
2584 | 2006.11.07 08:33 | s/l | 1292 | 0.09 | 1.2773 | 1.2773 | 0.0000 | -14.90 | 761.89 |
2585 | 2006.11.07 08:39 | sell | 1293 | 0.09 | 1.2775 | 1.2792 | 0.0000 | ||
2586 | 2006.11.07 09:03 | s/l | 1293 | 0.09 | 1.2792 | 1.2792 | 0.0000 | -15.30 | 746.59 |
2587 | 2006.11.08 11:12 | sell | 1294 | 0.09 | 1.2771 | 1.2788 | 0.0000 | ||
2588 | 2006.11.08 15:57 | close | 1294 | 0.09 | 1.2764 | 1.2788 | 0.0000 | 6.30 | 752.89 |
2589 | 2006.11.09 02:58 | sell | 1295 | 0.09 | 1.2781 | 1.2798 | 0.0000 | ||
2590 | 2006.11.09 05:00 | close | 1295 | 0.09 | 1.2775 | 1.2798 | 0.0000 | 5.40 | 758.29 |
2591 | 2006.11.09 08:30 | buy | 1296 | 0.09 | 1.2784 | 1.2767 | 0.0000 | ||
2592 | 2006.11.09 08:33 | close | 1296 | 0.09 | 1.2792 | 1.2767 | 0.0000 | 7.20 | 765.49 |
2593 | 2006.11.09 08:36 | buy | 1297 | 0.09 | 1.2784 | 1.2767 | 0.0000 | ||
2594 | 2006.11.09 08:38 | s/l | 1297 | 0.09 | 1.2767 | 1.2767 | 0.0000 | -15.30 | 750.19 |
2595 | 2006.11.09 08:38 | buy | 1298 | 0.09 | 1.2769 | 1.2752 | 0.0000 | ||
2596 | 2006.11.09 08:48 | s/l | 1298 | 0.09 | 1.2752 | 1.2752 | 0.0000 | -15.30 | 734.89 |
2597 | 2006.11.09 08:48 | buy | 1299 | 0.09 | 1.2754 | 1.2737 | 0.0000 | ||
2598 | 2006.11.09 08:51 | close | 1299 | 0.09 | 1.2764 | 1.2737 | 0.0000 | 9.00 | 743.89 |
2599 | 2006.11.09 08:51 | buy | 1300 | 0.09 | 1.2765 | 1.2748 | 0.0000 | ||
2600 | 2006.11.09 09:06 | close | 1300 | 0.09 | 1.2775 | 1.2748 | 0.0000 | 9.00 | 752.89 |
2601 | 2006.11.09 14:38 | buy | 1301 | 0.09 | 1.2827 | 1.2810 | 0.0000 | ||
2602 | 2006.11.09 17:24 | close | 1301 | 0.09 | 1.2835 | 1.2810 | 0.0000 | 7.20 | 760.09 |
2603 | 2006.11.10 04:46 | buy | 1302 | 0.09 | 1.2877 | 1.2860 | 0.0000 | ||
2604 | 2006.11.10 10:02 | s/l | 1302 | 0.09 | 1.2860 | 1.2860 | 0.0000 | -15.30 | 744.79 |
2605 | 2006.11.10 10:08 | buy | 1303 | 0.09 | 1.2855 | 1.2838 | 0.0000 | ||
2606 | 2006.11.10 10:23 | close | 1303 | 0.09 | 1.2865 | 1.2838 | 0.0000 | 9.00 | 753.79 |
2607 | 2006.11.10 10:52 | buy | 1304 | 0.09 | 1.2855 | 1.2838 | 0.0000 | ||
2608 | 2006.11.10 11:27 | close | 1304 | 0.09 | 1.2865 | 1.2838 | 0.0000 | 9.00 | 762.79 |
2609 | 2006.11.12 19:48 | sell | 1305 | 0.09 | 1.2865 | 1.2882 | 0.0000 | ||
2610 | 2006.11.13 03:05 | close | 1305 | 0.09 | 1.2856 | 1.2882 | 0.0000 | 8.50 | 771.28 |
2611 | 2006.11.13 04:54 | buy | 1306 | 0.09 | 1.2841 | 1.2824 | 0.0000 | ||
2612 | 2006.11.13 09:19 | s/l | 1306 | 0.09 | 1.2824 | 1.2824 | 0.0000 | -15.30 | 755.98 |
2613 | 2006.11.13 09:50 | buy | 1307 | 0.09 | 1.2820 | 1.2803 | 0.0000 | ||
2614 | 2006.11.13 10:18 | s/l | 1307 | 0.09 | 1.2803 | 1.2803 | 0.0000 | -15.30 | 740.68 |
2615 | 2006.11.14 08:30 | sell | 1308 | 0.09 | 1.2844 | 1.2861 | 0.0000 | ||
2616 | 2006.11.14 08:33 | s/l | 1308 | 0.09 | 1.2861 | 1.2861 | 0.0000 | -15.30 | 725.38 |
2617 | 2006.11.14 08:33 | sell | 1309 | 0.08 | 1.2859 | 1.2876 | 0.0000 | ||
2618 | 2006.11.14 08:52 | close | 1309 | 0.08 | 1.2851 | 1.2876 | 0.0000 | 6.40 | 731.78 |
2619 | 2006.11.14 08:52 | sell | 1310 | 0.09 | 1.2851 | 1.2868 | 0.0000 | ||
2620 | 2006.11.14 09:00 | s/l | 1310 | 0.09 | 1.2868 | 1.2868 | 0.0000 | -15.30 | 716.48 |
2621 | 2006.11.14 10:10 | buy | 1311 | 0.08 | 1.2813 | 1.2796 | 0.0000 | ||
2622 | 2006.11.14 10:12 | s/l | 1311 | 0.08 | 1.2796 | 1.2796 | 0.0000 | -13.60 | 702.88 |
2623 | 2006.11.14 10:12 | buy | 1312 | 0.08 | 1.2798 | 1.2781 | 0.0000 | ||
2624 | 2006.11.14 10:18 | close | 1312 | 0.08 | 1.2810 | 1.2781 | 0.0000 | 9.60 | 712.48 |
2625 | 2006.11.14 10:18 | buy | 1313 | 0.08 | 1.2811 | 1.2794 | 0.0000 | ||
2626 | 2006.11.14 14:18 | close | 1313 | 0.08 | 1.2823 | 1.2794 | 0.0000 | 9.60 | 722.08 |
2627 | 2006.11.15 02:25 | sell | 1314 | 0.08 | 1.2817 | 1.2834 | 0.0000 | ||
2628 | 2006.11.15 05:02 | close | 1314 | 0.08 | 1.2812 | 1.2834 | 0.0000 | 4.00 | 726.08 |
2629 | 2006.11.15 05:39 | buy | 1315 | 0.09 | 1.2789 | 1.2772 | 0.0000 | ||
2630 | 2006.11.15 05:42 | close | 1315 | 0.09 | 1.2794 | 1.2772 | 0.0000 | 4.50 | 730.58 |
2631 | 2006.11.15 05:47 | buy | 1316 | 0.09 | 1.2789 | 1.2772 | 0.0000 | ||
2632 | 2006.11.15 07:34 | close | 1316 | 0.09 | 1.2794 | 1.2772 | 0.0000 | 4.50 | 735.08 |
2633 | 2006.11.15 07:36 | sell | 1317 | 0.09 | 1.2796 | 1.2813 | 0.0000 | ||
2634 | 2006.11.15 07:55 | close | 1317 | 0.09 | 1.2791 | 1.2813 | 0.0000 | 4.50 | 739.58 |
2635 | 2006.11.15 14:08 | sell | 1318 | 0.09 | 1.2828 | 1.2845 | 0.0000 | ||
2636 | 2006.11.15 14:28 | close | 1318 | 0.09 | 1.2821 | 1.2845 | 0.0000 | 6.30 | 745.88 |
2637 | 2006.11.16 08:30 | sell | 1319 | 0.09 | 1.2828 | 1.2845 | 0.0000 | ||
2638 | 2006.11.16 08:35 | close | 1319 | 0.09 | 1.2819 | 1.2845 | 0.0000 | 8.10 | 753.98 |
2639 | 2006.11.16 09:00 | sell | 1320 | 0.09 | 1.2823 | 1.2840 | 0.0000 | ||
2640 | 2006.11.16 09:00 | close | 1320 | 0.09 | 1.2817 | 1.2840 | 0.0000 | 5.40 | 759.38 |
2641 | 2006.11.16 09:01 | buy | 1321 | 0.09 | 1.2804 | 1.2787 | 0.0000 | ||
2642 | 2006.11.16 09:08 | close | 1321 | 0.09 | 1.2811 | 1.2787 | 0.0000 | 6.30 | 765.68 |
2643 | 2006.11.16 09:15 | buy | 1322 | 0.09 | 1.2805 | 1.2788 | 0.0000 | ||
2644 | 2006.11.16 09:22 | close | 1322 | 0.09 | 1.2812 | 1.2788 | 0.0000 | 6.30 | 771.98 |
2645 | 2006.11.17 01:36 | sell | 1323 | 0.09 | 1.2773 | 1.2790 | 0.0000 | ||
2646 | 2006.11.17 02:35 | s/l | 1323 | 0.09 | 1.2790 | 1.2790 | 0.0000 | -15.30 | 756.68 |
2647 | 2006.11.17 03:13 | sell | 1324 | 0.09 | 1.2787 | 1.2804 | 0.0000 | ||
2648 | 2006.11.17 04:09 | close | 1324 | 0.09 | 1.2780 | 1.2804 | 0.0000 | 6.30 | 762.98 |
2649 | 2006.11.17 08:30 | sell | 1325 | 0.09 | 1.2782 | 1.2799 | 0.0000 | ||
2650 | 2006.11.17 08:39 | close | 1325 | 0.09 | 1.2775 | 1.2799 | 0.0000 | 6.30 | 769.28 |
2651 | 2006.11.17 08:47 | sell | 1326 | 0.09 | 1.2782 | 1.2799 | 0.0000 | ||
2652 | 2006.11.17 09:50 | s/l | 1326 | 0.09 | 1.2799 | 1.2799 | 0.0000 | -15.30 | 753.98 |
2653 | 2006.11.17 09:50 | sell | 1327 | 0.09 | 1.2797 | 1.2814 | 0.0000 | ||
2654 | 2006.11.17 10:00 | s/l | 1327 | 0.09 | 1.2814 | 1.2814 | 0.0000 | -15.30 | 738.68 |
2655 | 2006.11.17 10:04 | sell | 1328 | 0.09 | 1.2822 | 1.2839 | 0.0000 | ||
2656 | 2006.11.17 10:17 | s/l | 1328 | 0.09 | 1.2839 | 1.2839 | 0.0000 | -15.30 | 723.38 |
2657 | 2006.11.17 10:17 | sell | 1329 | 0.08 | 1.2837 | 1.2854 | 0.0000 | ||
2658 | 2006.11.17 10:42 | close | 1329 | 0.08 | 1.2831 | 1.2854 | 0.0000 | 4.80 | 728.18 |
2659 | 2006.11.17 10:42 | sell | 1330 | 0.09 | 1.2830 | 1.2847 | 0.0000 | ||
2660 | 2006.11.17 11:45 | close | 1330 | 0.09 | 1.2820 | 1.2847 | 0.0000 | 9.00 | 737.18 |
2661 | 2006.11.20 04:56 | sell | 1331 | 0.09 | 1.2851 | 1.2868 | 0.0000 | ||
2662 | 2006.11.20 04:59 | close | 1331 | 0.09 | 1.2843 | 1.2868 | 0.0000 | 7.20 | 744.38 |
2663 | 2006.11.21 23:09 | sell | 1332 | 0.09 | 1.2867 | 1.2884 | 0.0000 | ||
2664 | 2006.11.22 01:00 | close | 1332 | 0.09 | 1.2863 | 1.2884 | 0.0000 | 4.00 | 748.38 |
2665 | 2006.11.22 02:35 | sell | 1333 | 0.09 | 1.2869 | 1.2886 | 0.0000 | ||
2666 | 2006.11.22 03:12 | close | 1333 | 0.09 | 1.2864 | 1.2886 | 0.0000 | 4.50 | 752.88 |
2667 | 2006.11.22 05:46 | buy | 1334 | 0.09 | 1.2858 | 1.2841 | 0.0000 | ||
2668 | 2006.11.22 05:48 | close | 1334 | 0.09 | 1.2862 | 1.2841 | 0.0000 | 3.60 | 756.48 |
2669 | 2006.11.22 08:28 | sell | 1335 | 0.09 | 1.2905 | 1.2922 | 0.0000 | ||
2670 | 2006.11.22 08:32 | s/l | 1335 | 0.09 | 1.2922 | 1.2922 | 0.0000 | -15.30 | 741.18 |
2671 | 2006.11.22 08:32 | sell | 1336 | 0.09 | 1.2920 | 1.2937 | 0.0000 | ||
2672 | 2006.11.22 08:36 | close | 1336 | 0.09 | 1.2914 | 1.2937 | 0.0000 | 5.40 | 746.58 |
2673 | 2006.11.22 08:36 | sell | 1337 | 0.09 | 1.2913 | 1.2930 | 0.0000 | ||
2674 | 2006.11.22 08:39 | close | 1337 | 0.09 | 1.2907 | 1.2930 | 0.0000 | 5.40 | 751.98 |
2675 | 2006.11.22 08:39 | sell | 1338 | 0.09 | 1.2905 | 1.2922 | 0.0000 | ||
2676 | 2006.11.22 08:53 | s/l | 1338 | 0.09 | 1.2922 | 1.2922 | 0.0000 | -15.30 | 736.68 |
2677 | 2006.11.22 08:53 | sell | 1339 | 0.09 | 1.2920 | 1.2937 | 0.0000 | ||
2678 | 2006.11.22 09:07 | close | 1339 | 0.09 | 1.2914 | 1.2937 | 0.0000 | 5.40 | 742.08 |
2679 | 2006.11.23 04:07 | sell | 1340 | 0.09 | 1.2957 | 1.2974 | 0.0000 | ||
2680 | 2006.11.23 04:11 | s/l | 1340 | 0.09 | 1.2974 | 1.2974 | 0.0000 | -15.30 | 726.78 |
2681 | 2006.11.23 04:11 | sell | 1341 | 0.08 | 1.2972 | 1.2989 | 0.0000 | ||
2682 | 2006.11.23 04:15 | close | 1341 | 0.08 | 1.2966 | 1.2989 | 0.0000 | 4.80 | 731.58 |
2683 | 2006.11.23 04:15 | sell | 1342 | 0.08 | 1.2965 | 1.2982 | 0.0000 | ||
2684 | 2006.11.23 05:32 | close | 1342 | 0.08 | 1.2959 | 1.2982 | 0.0000 | 4.80 | 736.38 |
2685 | 2006.11.23 05:32 | buy | 1343 | 0.09 | 1.2958 | 1.2941 | 0.0000 | ||
2686 | 2006.11.23 05:52 | close | 1343 | 0.09 | 1.2963 | 1.2941 | 0.0000 | 4.50 | 740.88 |
2687 | 2006.11.23 06:07 | buy | 1344 | 0.09 | 1.2955 | 1.2938 | 0.0000 | ||
2688 | 2006.11.23 06:15 | close | 1344 | 0.09 | 1.2960 | 1.2938 | 0.0000 | 4.50 | 745.38 |
2689 | 2006.11.23 06:33 | buy | 1345 | 0.09 | 1.2955 | 1.2938 | 0.0000 | ||
2690 | 2006.11.23 06:45 | close | 1345 | 0.09 | 1.2960 | 1.2938 | 0.0000 | 4.50 | 749.88 |
2691 | 2006.11.23 10:37 | buy | 1346 | 0.09 | 1.2951 | 1.2934 | 0.0000 | ||
2692 | 2006.11.23 17:10 | close | 1346 | 0.09 | 1.2957 | 1.2934 | 0.0000 | 5.40 | 755.28 |
2693 | 2006.11.24 03:26 | sell | 1347 | 0.09 | 1.2994 | 1.3011 | 0.0000 | ||
2694 | 2006.11.24 03:30 | s/l | 1347 | 0.09 | 1.3011 | 1.3011 | 0.0000 | -15.30 | 739.98 |
2695 | 2006.11.24 03:30 | sell | 1348 | 0.09 | 1.3009 | 1.3026 | 0.0000 | ||
2696 | 2006.11.24 03:31 | s/l | 1348 | 0.09 | 1.3026 | 1.3026 | 0.0000 | -15.30 | 724.68 |
2697 | 2006.11.24 03:31 | sell | 1349 | 0.08 | 1.3024 | 1.3041 | 0.0000 | ||
2698 | 2006.11.24 03:32 | s/l | 1349 | 0.08 | 1.3041 | 1.3041 | 0.0000 | -13.60 | 711.08 |
2699 | 2006.11.24 03:32 | sell | 1350 | 0.08 | 1.3040 | 1.3057 | 0.0000 | ||
2700 | 2006.11.24 03:32 | s/l | 1350 | 0.08 | 1.3057 | 1.3057 | 0.0000 | -13.60 | 697.48 |
2701 | 2006.11.24 03:32 | sell | 1351 | 0.08 | 1.3057 | 1.3074 | 0.0000 | ||
2702 | 2006.11.24 03:33 | s/l | 1351 | 0.08 | 1.3074 | 1.3074 | 0.0000 | -13.60 | 683.88 |
2703 | 2006.11.24 03:33 | sell | 1352 | 0.08 | 1.3072 | 1.3089 | 0.0000 | ||
2704 | 2006.11.24 03:34 | close | 1352 | 0.08 | 1.3066 | 1.3089 | 0.0000 | 4.80 | 688.68 |
2705 | 2006.11.24 03:34 | sell | 1353 | 0.08 | 1.3064 | 1.3081 | 0.0000 | ||
2706 | 2006.11.24 03:34 | close | 1353 | 0.08 | 1.3057 | 1.3081 | 0.0000 | 5.60 | 694.28 |
2707 | 2006.11.24 03:34 | sell | 1354 | 0.08 | 1.3054 | 1.3071 | 0.0000 | ||
2708 | 2006.11.24 03:35 | close | 1354 | 0.08 | 1.3048 | 1.3071 | 0.0000 | 4.80 | 699.08 |
2709 | 2006.11.24 03:35 | sell | 1355 | 0.08 | 1.3047 | 1.3064 | 0.0000 | ||
2710 | 2006.11.24 03:37 | close | 1355 | 0.08 | 1.3041 | 1.3064 | 0.0000 | 4.80 | 703.88 |
2711 | 2006.11.24 03:37 | sell | 1356 | 0.08 | 1.3038 | 1.3055 | 0.0000 | ||
2712 | 2006.11.24 03:42 | s/l | 1356 | 0.08 | 1.3055 | 1.3055 | 0.0000 | -13.60 | 690.28 |
2713 | 2006.11.24 03:42 | sell | 1357 | 0.08 | 1.3054 | 1.3071 | 0.0000 | ||
2714 | 2006.11.24 03:47 | s/l | 1357 | 0.08 | 1.3071 | 1.3071 | 0.0000 | -13.60 | 676.68 |
2715 | 2006.11.24 03:47 | sell | 1358 | 0.08 | 1.3069 | 1.3086 | 0.0000 | ||
2716 | 2006.11.24 03:48 | s/l | 1358 | 0.08 | 1.3086 | 1.3086 | 0.0000 | -13.60 | 663.08 |
2717 | 2006.11.24 03:48 | sell | 1359 | 0.08 | 1.3084 | 1.3101 | 0.0000 | ||
2718 | 2006.11.24 03:49 | close | 1359 | 0.08 | 1.3078 | 1.3101 | 0.0000 | 4.80 | 667.88 |
2719 | 2006.11.24 03:49 | sell | 1360 | 0.08 | 1.3075 | 1.3092 | 0.0000 | ||
2720 | 2006.11.24 03:49 | close | 1360 | 0.08 | 1.3069 | 1.3092 | 0.0000 | 4.80 | 672.68 |
2721 | 2006.11.24 03:49 | sell | 1361 | 0.08 | 1.3066 | 1.3083 | 0.0000 | ||
2722 | 2006.11.24 03:53 | close | 1361 | 0.08 | 1.3060 | 1.3083 | 0.0000 | 4.80 | 677.48 |
2723 | 2006.11.24 03:53 | sell | 1362 | 0.08 | 1.3059 | 1.3076 | 0.0000 | ||
2724 | 2006.11.24 05:14 | s/l | 1362 | 0.08 | 1.3076 | 1.3076 | 0.0000 | -13.60 | 663.88 |
2725 | 2006.11.24 06:32 | sell | 1363 | 0.08 | 1.3090 | 1.3107 | 0.0000 | ||
2726 | 2006.11.24 06:34 | close | 1363 | 0.08 | 1.3085 | 1.3107 | 0.0000 | 4.00 | 667.88 |
2727 | 2006.11.24 06:58 | sell | 1364 | 0.08 | 1.3090 | 1.3107 | 0.0000 | ||
2728 | 2006.11.24 07:42 | close | 1364 | 0.08 | 1.3084 | 1.3107 | 0.0000 | 4.80 | 672.68 |
2729 | 2006.11.24 10:13 | sell | 1365 | 0.08 | 1.3094 | 1.3111 | 0.0000 | ||
2730 | 2006.11.24 10:25 | close | 1365 | 0.08 | 1.3088 | 1.3111 | 0.0000 | 4.80 | 677.48 |
2731 | 2006.11.24 10:34 | sell | 1366 | 0.08 | 1.3094 | 1.3111 | 0.0000 | ||
2732 | 2006.11.24 11:08 | close | 1366 | 0.08 | 1.3088 | 1.3111 | 0.0000 | 4.80 | 682.28 |
2733 | 2006.11.24 11:48 | buy | 1367 | 0.08 | 1.3079 | 1.3062 | 0.0000 | ||
2734 | 2006.11.24 11:50 | close | 1367 | 0.08 | 1.3086 | 1.3062 | 0.0000 | 5.60 | 687.88 |
2735 | 2006.11.26 17:30 | buy | 1368 | 0.08 | 1.3148 | 1.3131 | 0.0000 | ||
2736 | 2006.11.26 18:00 | close | 1368 | 0.08 | 1.3158 | 1.3131 | 0.0000 | 8.00 | 695.88 |
2737 | 2006.11.26 19:19 | buy | 1369 | 0.08 | 1.3147 | 1.3130 | 0.0000 | ||
2738 | 2006.11.26 20:03 | s/l | 1369 | 0.08 | 1.3130 | 1.3130 | 0.0000 | -13.60 | 682.28 |
2739 | 2006.11.27 00:25 | buy | 1370 | 0.08 | 1.3118 | 1.3101 | 0.0000 | ||
2740 | 2006.11.27 00:37 | close | 1370 | 0.08 | 1.3123 | 1.3101 | 0.0000 | 4.00 | 686.28 |
2741 | 2006.11.27 00:41 | buy | 1371 | 0.08 | 1.3118 | 1.3101 | 0.0000 | ||
2742 | 2006.11.27 01:18 | close | 1371 | 0.08 | 1.3125 | 1.3101 | 0.0000 | 5.60 | 691.88 |
2743 | 2006.11.27 01:28 | sell | 1372 | 0.08 | 1.3132 | 1.3149 | 0.0000 | ||
2744 | 2006.11.27 01:36 | close | 1372 | 0.08 | 1.3125 | 1.3149 | 0.0000 | 5.60 | 697.48 |
2745 | 2006.11.27 03:29 | buy | 1373 | 0.08 | 1.3104 | 1.3087 | 0.0000 | ||
2746 | 2006.11.27 03:33 | close | 1373 | 0.08 | 1.3111 | 1.3087 | 0.0000 | 5.60 | 703.08 |
2747 | 2006.11.27 03:54 | buy | 1374 | 0.08 | 1.3105 | 1.3088 | 0.0000 | ||
2748 | 2006.11.27 03:58 | s/l | 1374 | 0.08 | 1.3088 | 1.3088 | 0.0000 | -13.60 | 689.48 |
2749 | 2006.11.27 03:58 | buy | 1375 | 0.08 | 1.3089 | 1.3072 | 0.0000 | ||
2750 | 2006.11.27 03:59 | close | 1375 | 0.08 | 1.3096 | 1.3072 | 0.0000 | 5.60 | 695.08 |
2751 | 2006.11.27 03:59 | buy | 1376 | 0.08 | 1.3097 | 1.3080 | 0.0000 | ||
2752 | 2006.11.27 04:02 | close | 1376 | 0.08 | 1.3103 | 1.3080 | 0.0000 | 4.80 | 699.88 |
2753 | 2006.11.27 04:32 | sell | 1377 | 0.08 | 1.3120 | 1.3137 | 0.0000 | ||
2754 | 2006.11.27 05:14 | close | 1377 | 0.08 | 1.3113 | 1.3137 | 0.0000 | 5.60 | 705.48 |
2755 | 2006.11.27 05:14 | buy | 1378 | 0.08 | 1.3113 | 1.3096 | 0.0000 | ||
2756 | 2006.11.27 05:33 | close | 1378 | 0.08 | 1.3119 | 1.3096 | 0.0000 | 4.80 | 710.28 |
2757 | 2006.11.27 09:25 | sell | 1379 | 0.08 | 1.3122 | 1.3139 | 0.0000 | ||
2758 | 2006.11.27 09:27 | close | 1379 | 0.08 | 1.3118 | 1.3139 | 0.0000 | 3.20 | 713.48 |
2759 | 2006.11.28 08:34 | sell | 1380 | 0.08 | 1.3174 | 1.3191 | 0.0000 | ||
2760 | 2006.11.28 08:36 | close | 1380 | 0.08 | 1.3167 | 1.3191 | 0.0000 | 5.60 | 719.08 |
2761 | 2006.11.28 08:42 | sell | 1381 | 0.08 | 1.3174 | 1.3191 | 0.0000 | ||
2762 | 2006.11.28 08:42 | close | 1381 | 0.08 | 1.3167 | 1.3191 | 0.0000 | 5.60 | 724.68 |
2763 | 2006.11.28 10:03 | buy | 1382 | 0.08 | 1.3149 | 1.3132 | 0.0000 | ||
2764 | 2006.11.28 10:11 | close | 1382 | 0.08 | 1.3156 | 1.3132 | 0.0000 | 5.60 | 730.28 |
2765 | 2006.11.28 10:14 | buy | 1383 | 0.08 | 1.3149 | 1.3132 | 0.0000 | ||
2766 | 2006.11.28 10:20 | close | 1383 | 0.08 | 1.3156 | 1.3132 | 0.0000 | 5.60 | 735.88 |
2767 | 2006.11.28 10:25 | buy | 1384 | 0.08 | 1.3149 | 1.3132 | 0.0000 | ||
2768 | 2006.11.28 11:46 | close | 1384 | 0.08 | 1.3157 | 1.3132 | 0.0000 | 6.40 | 742.28 |
2769 | 2006.11.28 13:16 | sell | 1385 | 0.08 | 1.3179 | 1.3196 | 0.0000 | ||
2770 | 2006.11.28 13:17 | s/l | 1385 | 0.08 | 1.3196 | 1.3196 | 0.0000 | -13.60 | 728.68 |
2771 | 2006.11.28 13:17 | sell | 1386 | 0.08 | 1.3195 | 1.3212 | 0.0000 | ||
2772 | 2006.11.28 13:19 | close | 1386 | 0.08 | 1.3188 | 1.3212 | 0.0000 | 5.60 | 734.28 |
2773 | 2006.11.28 13:19 | sell | 1387 | 0.08 | 1.3187 | 1.3204 | 0.0000 | ||
2774 | 2006.11.28 13:19 | close | 1387 | 0.08 | 1.3180 | 1.3204 | 0.0000 | 5.60 | 739.88 |
2775 | 2006.11.28 13:19 | sell | 1388 | 0.08 | 1.3179 | 1.3196 | 0.0000 | ||
2776 | 2006.11.28 13:20 | close | 1388 | 0.08 | 1.3172 | 1.3196 | 0.0000 | 5.60 | 745.48 |
2777 | 2006.11.28 13:24 | sell | 1389 | 0.08 | 1.3179 | 1.3196 | 0.0000 | ||
2778 | 2006.11.28 13:37 | s/l | 1389 | 0.08 | 1.3196 | 1.3196 | 0.0000 | -13.60 | 731.88 |
2779 | 2006.11.28 13:37 | sell | 1390 | 0.08 | 1.3195 | 1.3212 | 0.0000 | ||
2780 | 2006.11.28 13:38 | close | 1390 | 0.08 | 1.3188 | 1.3212 | 0.0000 | 5.60 | 737.48 |
2781 | 2006.11.28 13:38 | sell | 1391 | 0.08 | 1.3187 | 1.3204 | 0.0000 | ||
2782 | 2006.11.28 13:39 | close | 1391 | 0.08 | 1.3180 | 1.3204 | 0.0000 | 5.60 | 743.08 |
2783 | 2006.11.28 13:39 | sell | 1392 | 0.08 | 1.3179 | 1.3196 | 0.0000 | ||
2784 | 2006.11.28 13:51 | close | 1392 | 0.08 | 1.3172 | 1.3196 | 0.0000 | 5.60 | 748.68 |
2785 | 2006.11.28 13:57 | sell | 1393 | 0.09 | 1.3179 | 1.3196 | 0.0000 | ||
2786 | 2006.11.28 14:57 | s/l | 1393 | 0.09 | 1.3196 | 1.3196 | 0.0000 | -15.30 | 733.38 |
2787 | 2006.11.29 02:46 | buy | 1394 | 0.08 | 1.3180 | 1.3163 | 0.0000 | ||
2788 | 2006.11.29 03:25 | s/l | 1394 | 0.08 | 1.3163 | 1.3163 | 0.0000 | -13.60 | 719.78 |
2789 | 2006.11.29 03:25 | buy | 1395 | 0.08 | 1.3165 | 1.3148 | 0.0000 | ||
2790 | 2006.11.29 03:33 | close | 1395 | 0.08 | 1.3170 | 1.3148 | 0.0000 | 4.00 | 723.78 |
2791 | 2006.11.29 04:17 | buy | 1396 | 0.08 | 1.3160 | 1.3143 | 0.0000 | ||
2792 | 2006.11.29 04:36 | close | 1396 | 0.08 | 1.3166 | 1.3143 | 0.0000 | 4.80 | 728.58 |
2793 | 2006.11.29 04:58 | buy | 1397 | 0.08 | 1.3160 | 1.3143 | 0.0000 | ||
2794 | 2006.11.29 08:30 | s/l | 1397 | 0.08 | 1.3143 | 1.3143 | 0.0000 | -13.60 | 714.98 |
2795 | 2006.11.29 08:33 | sell | 1398 | 0.08 | 1.3161 | 1.3178 | 0.0000 | ||
2796 | 2006.11.29 08:38 | close | 1398 | 0.08 | 1.3154 | 1.3178 | 0.0000 | 5.60 | 720.58 |
2797 | 2006.11.29 09:01 | sell | 1399 | 0.08 | 1.3152 | 1.3169 | 0.0000 | ||
2798 | 2006.11.29 09:28 | s/l | 1399 | 0.08 | 1.3169 | 1.3169 | 0.0000 | -13.60 | 706.98 |
2799 | 2006.11.29 09:28 | sell | 1400 | 0.08 | 1.3167 | 1.3184 | 0.0000 | ||
2800 | 2006.11.29 10:05 | close | 1400 | 0.08 | 1.3162 | 1.3184 | 0.0000 | 4.00 | 710.98 |
2801 | 2006.11.29 10:06 | buy | 1401 | 0.08 | 1.3152 | 1.3135 | 0.0000 | ||
2802 | 2006.11.29 10:10 | close | 1401 | 0.08 | 1.3158 | 1.3135 | 0.0000 | 4.80 | 715.78 |
2803 | 2006.11.29 10:26 | buy | 1402 | 0.08 | 1.3152 | 1.3135 | 0.0000 | ||
2804 | 2006.11.29 11:20 | s/l | 1402 | 0.08 | 1.3135 | 1.3135 | 0.0000 | -13.60 | 702.18 |
2805 | 2006.11.29 12:30 | sell | 1403 | 0.08 | 1.3157 | 1.3174 | 0.0000 | ||
2806 | 2006.11.29 13:23 | close | 1403 | 0.08 | 1.3148 | 1.3174 | 0.0000 | 7.20 | 709.38 |
2807 | 2006.11.29 16:44 | sell | 1404 | 0.08 | 1.3155 | 1.3172 | 0.0000 | ||
2808 | 2006.11.29 20:32 | close | 1404 | 0.08 | 1.3148 | 1.3172 | 0.0000 | 5.60 | 714.98 |
2809 | 2006.11.29 21:04 | sell | 1405 | 0.08 | 1.3156 | 1.3173 | 0.0000 | ||
2810 | 2006.11.29 21:15 | s/l | 1405 | 0.08 | 1.3173 | 1.3173 | 0.0000 | -13.60 | 701.38 |
2811 | 2006.11.29 21:15 | sell | 1406 | 0.08 | 1.3172 | 1.3189 | 0.0000 | ||
2812 | 2006.11.29 22:15 | close | 1406 | 0.08 | 1.3164 | 1.3189 | 0.0000 | 6.40 | 707.78 |
2813 | 2006.11.30 04:20 | sell | 1407 | 0.08 | 1.3197 | 1.3214 | 0.0000 | ||
2814 | 2006.11.30 05:11 | close | 1407 | 0.08 | 1.3192 | 1.3214 | 0.0000 | 4.00 | 711.78 |
2815 | 2006.11.30 05:19 | buy | 1408 | 0.08 | 1.3189 | 1.3172 | 0.0000 | ||
2816 | 2006.11.30 05:32 | close | 1408 | 0.08 | 1.3194 | 1.3172 | 0.0000 | 4.00 | 715.78 |
2817 | 2006.11.30 05:49 | buy | 1409 | 0.08 | 1.3189 | 1.3172 | 0.0000 | ||
2818 | 2006.11.30 06:13 | close | 1409 | 0.08 | 1.3196 | 1.3172 | 0.0000 | 5.60 | 721.38 |
2819 | 2006.11.30 09:57 | sell | 1410 | 0.08 | 1.3204 | 1.3221 | 0.0000 | ||
2820 | 2006.11.30 09:57 | s/l | 1410 | 0.08 | 1.3221 | 1.3221 | 0.0000 | -13.60 | 707.78 |
2821 | 2006.11.30 09:57 | sell | 1411 | 0.08 | 1.3219 | 1.3236 | 0.0000 | ||
2822 | 2006.11.30 09:58 | close | 1411 | 0.08 | 1.3212 | 1.3236 | 0.0000 | 5.60 | 713.38 |
2823 | 2006.11.30 09:59 | sell | 1412 | 0.08 | 1.3216 | 1.3233 | 0.0000 | ||
2824 | 2006.11.30 10:00 | close | 1412 | 0.08 | 1.3209 | 1.3233 | 0.0000 | 5.60 | 718.98 |
2825 | 2006.11.30 11:06 | buy | 1413 | 0.08 | 1.3249 | 1.3232 | 0.0000 | ||
2826 | 2006.11.30 11:12 | close | 1413 | 0.08 | 1.3256 | 1.3232 | 0.0000 | 5.60 | 724.58 |
2827 | 2006.11.30 20:15 | buy | 1414 | 0.08 | 1.3246 | 1.3229 | 0.0000 | ||
2828 | 2006.11.30 20:44 | close | 1414 | 0.08 | 1.3252 | 1.3229 | 0.0000 | 4.80 | 729.38 |
2829 | 2006.11.30 22:15 | buy | 1415 | 0.08 | 1.3254 | 1.3237 | 0.0000 | ||
2830 | 2006.12.01 01:21 | close | 1415 | 0.08 | 1.3259 | 1.3237 | 0.0000 | 3.34 | 732.72 |
2831 | 2006.12.01 03:22 | buy | 1416 | 0.08 | 1.3259 | 1.3242 | 0.0000 | ||
2832 | 2006.12.01 03:29 | s/l | 1416 | 0.08 | 1.3242 | 1.3242 | 0.0000 | -13.60 | 719.12 |
2833 | 2006.12.01 03:29 | buy | 1417 | 0.08 | 1.3244 | 1.3227 | 0.0000 | ||
2834 | 2006.12.01 04:51 | s/l | 1417 | 0.08 | 1.3227 | 1.3227 | 0.0000 | -13.60 | 705.52 |
2835 | 2006.12.01 04:51 | buy | 1418 | 0.08 | 1.3227 | 1.3210 | 0.0000 | ||
2836 | 2006.12.01 04:54 | close | 1418 | 0.08 | 1.3233 | 1.3210 | 0.0000 | 4.80 | 710.32 |
2837 | 2006.12.01 04:54 | buy | 1419 | 0.08 | 1.3234 | 1.3217 | 0.0000 | ||
2838 | 2006.12.01 06:40 | close | 1419 | 0.08 | 1.3245 | 1.3217 | 0.0000 | 8.80 | 719.12 |
2839 | 2006.12.01 09:14 | sell | 1420 | 0.08 | 1.3263 | 1.3280 | 0.0000 | ||
2840 | 2006.12.01 09:21 | s/l | 1420 | 0.08 | 1.3280 | 1.3280 | 0.0000 | -13.60 | 705.52 |
2841 | 2006.12.01 09:21 | sell | 1421 | 0.08 | 1.3279 | 1.3296 | 0.0000 | ||
2842 | 2006.12.01 09:30 | close | 1421 | 0.08 | 1.3270 | 1.3296 | 0.0000 | 7.20 | 712.72 |
2843 | 2006.12.01 09:30 | sell | 1422 | 0.08 | 1.3267 | 1.3284 | 0.0000 | ||
2844 | 2006.12.01 10:00 | s/l | 1422 | 0.08 | 1.3284 | 1.3284 | 0.0000 | -13.60 | 699.12 |
2845 | 2006.12.01 11:11 | buy | 1423 | 0.08 | 1.3323 | 1.3306 | 0.0000 | ||
2846 | 2006.12.01 11:38 | s/l | 1423 | 0.08 | 1.3306 | 1.3306 | 0.0000 | -13.60 | 685.52 |
2847 | 2006.12.01 11:38 | buy | 1424 | 0.08 | 1.3308 | 1.3291 | 0.0000 | ||
2848 | 2006.12.01 11:44 | close | 1424 | 0.08 | 1.3316 | 1.3291 | 0.0000 | 6.40 | 691.92 |
2849 | 2006.12.01 11:44 | buy | 1425 | 0.08 | 1.3317 | 1.3300 | 0.0000 | ||
2850 | 2006.12.01 13:04 | close | 1425 | 0.08 | 1.3328 | 1.3300 | 0.0000 | 8.80 | 700.72 |
2851 | 2006.12.03 17:55 | sell | 1426 | 0.08 | 1.3353 | 1.3370 | 0.0000 | ||
2852 | 2006.12.03 19:06 | close | 1426 | 0.08 | 1.3342 | 1.3370 | 0.0000 | 8.80 | 709.52 |
2853 | 2006.12.03 20:11 | buy | 1427 | 0.08 | 1.3338 | 1.3321 | 0.0000 | ||
2854 | 2006.12.03 20:28 | s/l | 1427 | 0.08 | 1.3321 | 1.3321 | 0.0000 | -13.60 | 695.92 |
2855 | 2006.12.03 20:28 | buy | 1428 | 0.08 | 1.3322 | 1.3305 | 0.0000 | ||
2856 | 2006.12.03 20:54 | close | 1428 | 0.08 | 1.3329 | 1.3305 | 0.0000 | 5.60 | 701.52 |
2857 | 2006.12.03 20:54 | buy | 1429 | 0.08 | 1.3330 | 1.3313 | 0.0000 | ||
2858 | 2006.12.03 23:06 | s/l | 1429 | 0.08 | 1.3313 | 1.3313 | 0.0000 | -13.60 | 687.92 |
2859 | 2006.12.04 00:30 | sell | 1430 | 0.08 | 1.3329 | 1.3346 | 0.0000 | ||
2860 | 2006.12.04 01:13 | close | 1430 | 0.08 | 1.3324 | 1.3346 | 0.0000 | 4.00 | 691.92 |
2861 | 2006.12.04 04:02 | buy | 1431 | 0.08 | 1.3299 | 1.3282 | 0.0000 | ||
2862 | 2006.12.04 04:17 | close | 1431 | 0.08 | 1.3306 | 1.3282 | 0.0000 | 5.60 | 697.52 |
2863 | 2006.12.04 04:57 | buy | 1432 | 0.08 | 1.3299 | 1.3282 | 0.0000 | ||
2864 | 2006.12.04 05:39 | close | 1432 | 0.08 | 1.3307 | 1.3282 | 0.0000 | 6.40 | 703.92 |
2865 | 2006.12.04 20:15 | buy | 1433 | 0.08 | 1.3333 | 1.3316 | 0.0000 | ||
2866 | 2006.12.05 02:34 | s/l | 1433 | 0.08 | 1.3316 | 1.3316 | 0.0000 | -14.26 | 689.67 |
2867 | 2006.12.05 02:35 | buy | 1434 | 0.08 | 1.3311 | 1.3294 | 0.0000 | ||
2868 | 2006.12.05 02:41 | close | 1434 | 0.08 | 1.3320 | 1.3294 | 0.0000 | 7.20 | 696.87 |
2869 | 2006.12.05 02:48 | buy | 1435 | 0.08 | 1.3311 | 1.3294 | 0.0000 | ||
2870 | 2006.12.05 03:11 | close | 1435 | 0.08 | 1.3320 | 1.3294 | 0.0000 | 7.20 | 704.07 |
2871 | 2006.12.05 05:33 | sell | 1436 | 0.08 | 1.3322 | 1.3339 | 0.0000 | ||
2872 | 2006.12.05 05:42 | close | 1436 | 0.08 | 1.3312 | 1.3339 | 0.0000 | 8.00 | 712.07 |
2873 | 2006.12.05 05:48 | sell | 1437 | 0.08 | 1.3322 | 1.3339 | 0.0000 | ||
2874 | 2006.12.05 08:27 | s/l | 1437 | 0.08 | 1.3339 | 1.3339 | 0.0000 | -13.60 | 698.47 |
2875 | 2006.12.05 10:00 | buy | 1438 | 0.08 | 1.3321 | 1.3304 | 0.0000 | ||
2876 | 2006.12.05 10:04 | close | 1438 | 0.08 | 1.3330 | 1.3304 | 0.0000 | 7.20 | 705.67 |
2877 | 2006.12.05 10:08 | buy | 1439 | 0.08 | 1.3321 | 1.3304 | 0.0000 | ||
2878 | 2006.12.05 10:12 | s/l | 1439 | 0.08 | 1.3304 | 1.3304 | 0.0000 | -13.60 | 692.07 |
2879 | 2006.12.05 10:12 | buy | 1440 | 0.08 | 1.3305 | 1.3288 | 0.0000 | ||
2880 | 2006.12.05 10:27 | s/l | 1440 | 0.08 | 1.3288 | 1.3288 | 0.0000 | -13.60 | 678.47 |
2881 | 2006.12.05 10:27 | buy | 1441 | 0.08 | 1.3290 | 1.3273 | 0.0000 | ||
2882 | 2006.12.05 10:39 | close | 1441 | 0.08 | 1.3299 | 1.3273 | 0.0000 | 7.20 | 685.67 |
2883 | 2006.12.05 10:39 | buy | 1442 | 0.08 | 1.3302 | 1.3285 | 0.0000 | ||
2884 | 2006.12.05 11:10 | close | 1442 | 0.08 | 1.3312 | 1.3285 | 0.0000 | 8.00 | 693.67 |
2885 | 2006.12.05 11:35 | sell | 1443 | 0.08 | 1.3327 | 1.3344 | 0.0000 | ||
2886 | 2006.12.05 11:47 | close | 1443 | 0.08 | 1.3317 | 1.3344 | 0.0000 | 8.00 | 701.67 |
2887 | 2006.12.06 02:59 | buy | 1444 | 0.08 | 1.3306 | 1.3289 | 0.0000 | ||
2888 | 2006.12.06 03:05 | close | 1444 | 0.08 | 1.3314 | 1.3289 | 0.0000 | 6.40 | 708.07 |
2889 | 2006.12.06 09:53 | sell | 1445 | 0.08 | 1.3291 | 1.3308 | 0.0000 | ||
2890 | 2006.12.06 10:22 | s/l | 1445 | 0.08 | 1.3308 | 1.3308 | 0.0000 | -13.60 | 694.47 |
2891 | 2006.12.06 10:38 | sell | 1446 | 0.08 | 1.3311 | 1.3328 | 0.0000 | ||
2892 | 2006.12.06 13:00 | close | 1446 | 0.08 | 1.3302 | 1.3328 | 0.0000 | 7.20 | 701.67 |
2893 | 2006.12.07 00:43 | buy | 1447 | 0.08 | 1.3298 | 1.3281 | 0.0000 | ||
2894 | 2006.12.07 01:05 | close | 1447 | 0.08 | 1.3305 | 1.3281 | 0.0000 | 5.60 | 707.27 |
2895 | 2006.12.07 04:29 | buy | 1448 | 0.08 | 1.3303 | 1.3286 | 0.0000 | ||
2896 | 2006.12.07 05:15 | s/l | 1448 | 0.08 | 1.3286 | 1.3286 | 0.0000 | -13.60 | 693.67 |
2897 | 2006.12.07 08:36 | sell | 1449 | 0.08 | 1.3318 | 1.3335 | 0.0000 | ||
2898 | 2006.12.07 08:39 | close | 1449 | 0.08 | 1.3308 | 1.3335 | 0.0000 | 8.00 | 701.67 |
2899 | 2006.12.07 09:01 | buy | 1450 | 0.08 | 1.3278 | 1.3261 | 0.0000 | ||
2900 | 2006.12.07 09:03 | close | 1450 | 0.08 | 1.3284 | 1.3261 | 0.0000 | 4.80 | 706.47 |
2901 | 2006.12.07 10:15 | buy | 1451 | 0.08 | 1.3286 | 1.3269 | 0.0000 | ||
2902 | 2006.12.07 10:20 | close | 1451 | 0.08 | 1.3293 | 1.3269 | 0.0000 | 5.60 | 712.07 |
2903 | 2006.12.07 14:42 | buy | 1452 | 0.08 | 1.3278 | 1.3261 | 0.0000 | ||
2904 | 2006.12.07 15:49 | close | 1452 | 0.08 | 1.3286 | 1.3261 | 0.0000 | 6.40 | 718.47 |
2905 | 2006.12.08 08:30 | buy | 1453 | 0.08 | 1.3250 | 1.3233 | 0.0000 | ||
2906 | 2006.12.08 08:31 | close | 1453 | 0.08 | 1.3261 | 1.3233 | 0.0000 | 8.80 | 727.27 |
2907 | 2006.12.08 08:32 | buy | 1454 | 0.08 | 1.3250 | 1.3233 | 0.0000 | ||
2908 | 2006.12.08 08:33 | close | 1454 | 0.08 | 1.3259 | 1.3233 | 0.0000 | 7.20 | 734.47 |
2909 | 2006.12.08 08:45 | sell | 1455 | 0.08 | 1.3291 | 1.3308 | 0.0000 | ||
2910 | 2006.12.08 08:45 | s/l | 1455 | 0.08 | 1.3308 | 1.3308 | 0.0000 | -13.60 | 720.87 |
2911 | 2006.12.08 08:45 | sell | 1456 | 0.08 | 1.3307 | 1.3324 | 0.0000 | ||
2912 | 2006.12.08 08:52 | s/l | 1456 | 0.08 | 1.3324 | 1.3324 | 0.0000 | -13.60 | 707.27 |
2913 | 2006.12.08 08:52 | sell | 1457 | 0.08 | 1.3322 | 1.3339 | 0.0000 | ||
2914 | 2006.12.08 08:53 | s/l | 1457 | 0.08 | 1.3339 | 1.3339 | 0.0000 | -13.60 | 693.67 |
2915 | 2006.12.08 08:53 | sell | 1458 | 0.08 | 1.3340 | 1.3357 | 0.0000 | ||
2916 | 2006.12.08 08:54 | close | 1458 | 0.08 | 1.3332 | 1.3357 | 0.0000 | 6.40 | 700.07 |
2917 | 2006.12.08 08:54 | sell | 1459 | 0.08 | 1.3331 | 1.3348 | 0.0000 | ||
2918 | 2006.12.08 09:15 | s/l | 1459 | 0.08 | 1.3348 | 1.3348 | 0.0000 | -13.60 | 686.47 |
2919 | 2006.12.08 10:26 | buy | 1460 | 0.08 | 1.3325 | 1.3308 | 0.0000 | ||
2920 | 2006.12.08 10:34 | s/l | 1460 | 0.08 | 1.3308 | 1.3308 | 0.0000 | -13.60 | 672.87 |
2921 | 2006.12.08 10:34 | buy | 1461 | 0.08 | 1.3310 | 1.3293 | 0.0000 | ||
2922 | 2006.12.08 10:39 | close | 1461 | 0.08 | 1.3319 | 1.3293 | 0.0000 | 7.20 | 680.07 |
2923 | 2006.12.08 10:40 | buy | 1462 | 0.08 | 1.3322 | 1.3305 | 0.0000 | ||
2924 | 2006.12.08 11:25 | s/l | 1462 | 0.08 | 1.3305 | 1.3305 | 0.0000 | -13.60 | 666.47 |
2925 | 2006.12.08 11:40 | buy | 1463 | 0.08 | 1.3301 | 1.3284 | 0.0000 | ||
2926 | 2006.12.08 11:43 | s/l | 1463 | 0.08 | 1.3284 | 1.3284 | 0.0000 | -13.60 | 652.87 |
2927 | 2006.12.08 11:43 | buy | 1464 | 0.07 | 1.3286 | 1.3269 | 0.0000 | ||
2928 | 2006.12.08 11:49 | s/l | 1464 | 0.07 | 1.3269 | 1.3269 | 0.0000 | -11.90 | 640.97 |
2929 | 2006.12.08 11:49 | buy | 1465 | 0.07 | 1.3271 | 1.3254 | 0.0000 | ||
2930 | 2006.12.08 11:51 | s/l | 1465 | 0.07 | 1.3254 | 1.3254 | 0.0000 | -11.90 | 629.07 |
2931 | 2006.12.08 11:51 | buy | 1466 | 0.07 | 1.3255 | 1.3238 | 0.0000 | ||
2932 | 2006.12.08 11:52 | s/l | 1466 | 0.07 | 1.3238 | 1.3238 | 0.0000 | -11.90 | 617.17 |
2933 | 2006.12.08 11:52 | buy | 1467 | 0.07 | 1.3240 | 1.3223 | 0.0000 | ||
2934 | 2006.12.08 11:54 | s/l | 1467 | 0.07 | 1.3223 | 1.3223 | 0.0000 | -11.90 | 605.27 |
2935 | 2006.12.08 11:54 | buy | 1468 | 0.07 | 1.3225 | 1.3208 | 0.0000 | ||
2936 | 2006.12.08 11:55 | s/l | 1468 | 0.07 | 1.3208 | 1.3208 | 0.0000 | -11.90 | 593.37 |
2937 | 2006.12.08 11:55 | buy | 1469 | 0.07 | 1.3210 | 1.3193 | 0.0000 | ||
2938 | 2006.12.08 11:55 | s/l | 1469 | 0.07 | 1.3193 | 1.3193 | 0.0000 | -11.90 | 581.47 |
2939 | 2006.12.08 11:55 | buy | 1470 | 0.07 | 1.3195 | 1.3178 | 0.0000 | ||
2940 | 2006.12.08 11:55 | close | 1470 | 0.07 | 1.3206 | 1.3178 | 0.0000 | 7.70 | 589.17 |
2941 | 2006.12.08 11:55 | buy | 1471 | 0.07 | 1.3206 | 1.3189 | 0.0000 | ||
2942 | 2006.12.08 11:56 | close | 1471 | 0.07 | 1.3217 | 1.3189 | 0.0000 | 7.70 | 596.87 |
2943 | 2006.12.08 11:56 | buy | 1472 | 0.07 | 1.3220 | 1.3203 | 0.0000 | ||
2944 | 2006.12.08 12:01 | s/l | 1472 | 0.07 | 1.3203 | 1.3203 | 0.0000 | -11.90 | 584.97 |
2945 | 2006.12.08 12:02 | buy | 1473 | 0.07 | 1.3202 | 1.3185 | 0.0000 | ||
2946 | 2006.12.08 12:02 | close | 1473 | 0.07 | 1.3209 | 1.3185 | 0.0000 | 4.90 | 589.87 |
2947 | 2006.12.11 03:18 | sell | 1474 | 0.07 | 1.3219 | 1.3236 | 0.0000 | ||
2948 | 2006.12.11 03:26 | close | 1474 | 0.07 | 1.3208 | 1.3236 | 0.0000 | 7.70 | 597.57 |
2949 | 2006.12.11 11:32 | sell | 1475 | 0.07 | 1.3230 | 1.3247 | 0.0000 | ||
2950 | 2006.12.11 11:58 | close | 1475 | 0.07 | 1.3223 | 1.3247 | 0.0000 | 4.90 | 602.47 |
2951 | 2006.12.11 12:31 | sell | 1476 | 0.07 | 1.3263 | 1.3280 | 0.0000 | ||
2952 | 2006.12.11 13:03 | close | 1476 | 0.07 | 1.3255 | 1.3280 | 0.0000 | 5.60 | 608.07 |
2953 | 2006.12.12 02:50 | buy | 1477 | 0.07 | 1.3238 | 1.3221 | 0.0000 | ||
2954 | 2006.12.12 04:49 | close | 1477 | 0.07 | 1.3248 | 1.3221 | 0.0000 | 7.00 | 615.07 |
2955 | 2006.12.12 09:37 | sell | 1478 | 0.07 | 1.3256 | 1.3273 | 0.0000 | ||
2956 | 2006.12.12 10:00 | close | 1478 | 0.07 | 1.3245 | 1.3273 | 0.0000 | 7.70 | 622.77 |
2957 | 2006.12.12 14:21 | sell | 1479 | 0.07 | 1.3265 | 1.3282 | 0.0000 | ||
2958 | 2006.12.12 14:32 | s/l | 1479 | 0.07 | 1.3282 | 1.3282 | 0.0000 | -11.90 | 610.87 |
2959 | 2006.12.12 14:32 | sell | 1480 | 0.07 | 1.3280 | 1.3297 | 0.0000 | ||
2960 | 2006.12.12 19:59 | close | 1480 | 0.07 | 1.3271 | 1.3297 | 0.0000 | 6.30 | 617.17 |
2961 | 2006.12.13 10:56 | sell | 1481 | 0.07 | 1.3224 | 1.3241 | 0.0000 | ||
2962 | 2006.12.13 11:38 | close | 1481 | 0.07 | 1.3216 | 1.3241 | 0.0000 | 5.60 | 622.77 |
2963 | 2006.12.13 12:53 | buy | 1482 | 0.07 | 1.3199 | 1.3182 | 0.0000 | ||
2964 | 2006.12.13 12:59 | close | 1482 | 0.07 | 1.3207 | 1.3182 | 0.0000 | 5.60 | 628.37 |
2965 | 2006.12.14 04:56 | buy | 1483 | 0.07 | 1.3224 | 1.3207 | 0.0000 | ||
2966 | 2006.12.14 06:13 | s/l | 1483 | 0.07 | 1.3207 | 1.3207 | 0.0000 | -11.90 | 616.47 |
2967 | 2006.12.14 06:13 | buy | 1484 | 0.07 | 1.3209 | 1.3192 | 0.0000 | ||
2968 | 2006.12.14 06:34 | s/l | 1484 | 0.07 | 1.3192 | 1.3192 | 0.0000 | -11.90 | 604.57 |
2969 | 2006.12.14 06:34 | buy | 1485 | 0.07 | 1.3194 | 1.3177 | 0.0000 | ||
2970 | 2006.12.14 08:30 | s/l | 1485 | 0.07 | 1.3177 | 1.3177 | 0.0000 | -11.90 | 592.67 |
2971 | 2006.12.14 08:30 | buy | 1486 | 0.07 | 1.3176 | 1.3159 | 0.0000 | ||
2972 | 2006.12.14 08:59 | close | 1486 | 0.07 | 1.3184 | 1.3159 | 0.0000 | 5.60 | 598.27 |
2973 | 2006.12.14 09:04 | sell | 1487 | 0.07 | 1.3196 | 1.3213 | 0.0000 | ||
2974 | 2006.12.14 09:30 | close | 1487 | 0.07 | 1.3187 | 1.3213 | 0.0000 | 6.30 | 604.57 |
2975 | 2006.12.14 10:25 | buy | 1488 | 0.07 | 1.3170 | 1.3153 | 0.0000 | ||
2976 | 2006.12.14 10:29 | s/l | 1488 | 0.07 | 1.3153 | 1.3153 | 0.0000 | -11.90 | 592.67 |
2977 | 2006.12.14 10:29 | buy | 1489 | 0.07 | 1.3154 | 1.3137 | 0.0000 | ||
2978 | 2006.12.14 10:52 | close | 1489 | 0.07 | 1.3163 | 1.3137 | 0.0000 | 6.30 | 598.97 |
2979 | 2006.12.14 10:59 | buy | 1490 | 0.07 | 1.3170 | 1.3153 | 0.0000 | ||
2980 | 2006.12.14 11:25 | s/l | 1490 | 0.07 | 1.3153 | 1.3153 | 0.0000 | -11.90 | 587.07 |
2981 | 2006.12.14 14:14 | sell | 1491 | 0.07 | 1.3164 | 1.3181 | 0.0000 | ||
2982 | 2006.12.14 14:21 | close | 1491 | 0.07 | 1.3155 | 1.3181 | 0.0000 | 6.30 | 593.37 |
2983 | 2006.12.15 02:46 | sell | 1492 | 0.07 | 1.3162 | 1.3179 | 0.0000 | ||
2984 | 2006.12.15 04:01 | close | 1492 | 0.07 | 1.3155 | 1.3179 | 0.0000 | 4.90 | 598.27 |
2985 | 2006.12.15 04:19 | buy | 1493 | 0.07 | 1.3142 | 1.3125 | 0.0000 | ||
2986 | 2006.12.15 04:29 | s/l | 1493 | 0.07 | 1.3125 | 1.3125 | 0.0000 | -11.90 | 586.37 |
2987 | 2006.12.15 04:29 | buy | 1494 | 0.07 | 1.3126 | 1.3109 | 0.0000 | ||
2988 | 2006.12.15 04:30 | s/l | 1494 | 0.07 | 1.3109 | 1.3109 | 0.0000 | -11.90 | 574.47 |
2989 | 2006.12.15 04:30 | buy | 1495 | 0.07 | 1.3111 | 1.3094 | 0.0000 | ||
2990 | 2006.12.15 05:51 | close | 1495 | 0.07 | 1.3119 | 1.3094 | 0.0000 | 5.60 | 580.07 |
2991 | 2006.12.15 05:51 | sell | 1496 | 0.07 | 1.3121 | 1.3138 | 0.0000 | ||
2992 | 2006.12.15 06:08 | close | 1496 | 0.07 | 1.3112 | 1.3138 | 0.0000 | 6.30 | 586.37 |
2993 | 2006.12.15 08:26 | sell | 1497 | 0.07 | 1.3131 | 1.3148 | 0.0000 | ||
2994 | 2006.12.15 08:29 | s/l | 1497 | 0.07 | 1.3148 | 1.3148 | 0.0000 | -11.90 | 574.47 |
2995 | 2006.12.15 08:29 | sell | 1498 | 0.07 | 1.3146 | 1.3163 | 0.0000 | ||
2996 | 2006.12.15 08:29 | s/l | 1498 | 0.07 | 1.3163 | 1.3163 | 0.0000 | -11.90 | 562.57 |
2997 | 2006.12.15 08:29 | sell | 1499 | 0.06 | 1.3169 | 1.3186 | 0.0000 | ||
2998 | 2006.12.15 08:30 | s/l | 1499 | 0.06 | 1.3186 | 1.3186 | 0.0000 | -10.20 | 552.37 |
2999 | 2006.12.15 08:30 | sell | 1500 | 0.06 | 1.3184 | 1.3201 | 0.0000 | ||
3000 | 2006.12.15 08:34 | close | 1500 | 0.06 | 1.3169 | 1.3201 | 0.0000 | 9.00 | 561.37 |
3001 | 2006.12.15 08:34 | sell | 1501 | 0.06 | 1.3166 | 1.3183 | 0.0000 | ||
3002 | 2006.12.15 08:58 | s/l | 1501 | 0.06 | 1.3183 | 1.3183 | 0.0000 | -10.20 | 551.17 |
3003 | 2006.12.15 08:58 | sell | 1502 | 0.06 | 1.3181 | 1.3198 | 0.0000 | ||
3004 | 2006.12.15 09:02 | close | 1502 | 0.06 | 1.3173 | 1.3198 | 0.0000 | 4.80 | 555.97 |
3005 | 2006.12.15 10:06 | buy | 1503 | 0.06 | 1.3085 | 1.3068 | 0.0000 | ||
3006 | 2006.12.15 11:01 | close | 1503 | 0.06 | 1.3093 | 1.3068 | 0.0000 | 4.80 | 560.77 |
3007 | 2006.12.15 13:24 | buy | 1504 | 0.06 | 1.3060 | 1.3043 | 0.0000 | ||
3008 | 2006.12.15 13:29 | close | 1504 | 0.06 | 1.3068 | 1.3043 | 0.0000 | 4.80 | 565.57 |
3009 | 2006.12.18 11:46 | sell | 1505 | 0.06 | 1.3074 | 1.3091 | 0.0000 | ||
3010 | 2006.12.18 14:17 | s/l | 1505 | 0.06 | 1.3091 | 1.3091 | 0.0000 | -10.20 | 555.37 |
3011 | 2006.12.19 02:50 | sell | 1506 | 0.06 | 1.3112 | 1.3129 | 0.0000 | ||
3012 | 2006.12.19 03:08 | s/l | 1506 | 0.06 | 1.3129 | 1.3129 | 0.0000 | -10.20 | 545.17 |
3013 | 2006.12.19 03:51 | sell | 1507 | 0.06 | 1.3138 | 1.3155 | 0.0000 | ||
3014 | 2006.12.19 04:00 | s/l | 1507 | 0.06 | 1.3155 | 1.3155 | 0.0000 | -10.20 | 534.97 |
3015 | 2006.12.19 11:52 | sell | 1508 | 0.06 | 1.3187 | 1.3204 | 0.0000 | ||
3016 | 2006.12.19 13:31 | s/l | 1508 | 0.06 | 1.3204 | 1.3204 | 0.0000 | -10.20 | 524.77 |
3017 | 2006.12.20 02:58 | buy | 1509 | 0.06 | 1.3210 | 1.3193 | 0.0000 | ||
3018 | 2006.12.20 03:19 | close | 1509 | 0.06 | 1.3223 | 1.3193 | 0.0000 | 7.80 | 532.57 |
3019 | 2006.12.20 10:17 | sell | 1510 | 0.06 | 1.3211 | 1.3228 | 0.0000 | ||
3020 | 2006.12.20 10:37 | close | 1510 | 0.06 | 1.3198 | 1.3228 | 0.0000 | 7.80 | 540.37 |
3021 | 2006.12.20 13:33 | sell | 1511 | 0.06 | 1.3174 | 1.3191 | 0.0000 | ||
3022 | 2006.12.20 20:04 | s/l | 1511 | 0.06 | 1.3191 | 1.3191 | 0.0000 | -10.20 | 530.17 |