Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 1970.01.01 00:00 - 1970.01.01 00:00 (2006.01.02 - 2006.12.23) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | OneTradePerBar=true; ATRLimit=14; ATAPeriod=7; DynamicTrailManualTrades=false; UseAlerts=true; Risk=0.1; EnableTrailingStop=true; TrailingStopFactor=1.45; ExitBlock=false; ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=true; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=true; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=true; EnableCyberiaLogic=true; EnableLogicTrading=true; EnableADX=false; UseADXfilter=false; UseDecisionValuefilter=true; MinimumDecisionValue=0.0007; EnablePivot=false; EnableMoneyTrain=false; EnableReverseDetector=true; ReverseIndex=7; MoneyTrainLevel=4; MACDLevel=10; AutoLots=true; MAXLots=10; AutoDirection=true; ValuesPeriodCount=7; ValuesPeriodCountMax=7; SlipPage=0; Lots=0.1; StopLoss=0; TakeProfit=97; SymbolsCount=2; StopLossIndex=2.5; AutoStopLossIndex=true; StaticStopLoss=15; StopLevel=0; TimeTradeHoursDisabled=""; GMT=0; MagicNumber=111111; | ||||
Bars in test | 6068 | Ticks modelled | 1833700 | Modelling quality | 99.00% |
Initial deposit | 5000.00 | ||||
Total net profit | -1625.64 | Gross profit | 7940.53 | Gross loss | -9566.17 |
Profit factor | 0.83 | Expected payoff | -1.89 | ||
Absolute drawdown | 1776.42 | Maximal drawdown | 2009.10 (38.40%) | Relative drawdown | 38.40% (2009.10) |
Total trades | 859 | Short positions (won %) | 385 (61.30%) | Long positions (won %) | 474 (59.70%) |
Profit trades (% of total) | 519 (60.42%) | Loss trades (% of total) | 340 (39.58%) | ||
Largest | profit trade | 72.00 | loss trade | -37.42 | |
Average | profit trade | 15.30 | loss trade | -28.14 | |
Maximum | consecutive wins (profit in money) | 14 (267.02) | consecutive losses (loss in money) | 9 (-205.98) | |
Maximal | consecutive profit (count of wins) | 267.02 (14) | consecutive loss (count of losses) | -205.98 (9) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.04 06:04 | buy | 1 | 0.21 | 1.2056 | 1.2039 | 1.2153 | ||
2 | 2006.01.04 07:00 | close | 1 | 0.21 | 1.2063 | 1.2039 | 1.2153 | 14.70 | 5014.70 |
3 | 2006.01.04 08:18 | buy | 2 | 0.21 | 1.2079 | 1.2062 | 1.2176 | ||
4 | 2006.01.04 08:37 | close | 2 | 0.21 | 1.2089 | 1.2062 | 1.2176 | 21.00 | 5035.70 |
5 | 2006.01.04 09:50 | buy | 3 | 0.21 | 1.2067 | 1.2050 | 1.2164 | ||
6 | 2006.01.04 09:54 | close | 3 | 0.21 | 1.2077 | 1.2050 | 1.2164 | 21.00 | 5056.70 |
7 | 2006.01.04 11:26 | buy | 4 | 0.21 | 1.2079 | 1.2062 | 1.2176 | ||
8 | 2006.01.04 11:59 | close | 4 | 0.21 | 1.2089 | 1.2062 | 1.2176 | 21.00 | 5077.70 |
9 | 2006.01.05 15:20 | buy | 5 | 0.21 | 1.2098 | 1.2081 | 1.2195 | ||
10 | 2006.01.05 16:51 | close | 5 | 0.21 | 1.2106 | 1.2081 | 1.2195 | 16.80 | 5094.50 |
11 | 2006.01.05 17:38 | buy | 6 | 0.21 | 1.2099 | 1.2082 | 1.2196 | ||
12 | 2006.01.05 19:02 | close | 6 | 0.21 | 1.2105 | 1.2082 | 1.2196 | 12.60 | 5107.10 |
13 | 2006.01.05 20:27 | buy | 7 | 0.21 | 1.2104 | 1.2087 | 1.2201 | ||
14 | 2006.01.05 20:48 | s/l | 7 | 0.21 | 1.2087 | 1.2087 | 1.2201 | -35.70 | 5071.40 |
15 | 2006.01.05 20:48 | buy | 8 | 0.21 | 1.2089 | 1.2072 | 1.2186 | ||
16 | 2006.01.06 01:14 | modify | 8 | 0.21 | 1.2089 | 1.2073 | 1.2186 | ||
17 | 2006.01.06 04:02 | modify | 8 | 0.21 | 1.2089 | 1.2074 | 1.2186 | ||
18 | 2006.01.06 04:04 | modify | 8 | 0.21 | 1.2089 | 1.2075 | 1.2186 | ||
19 | 2006.01.06 04:09 | modify | 8 | 0.21 | 1.2089 | 1.2076 | 1.2186 | ||
20 | 2006.01.06 04:13 | modify | 8 | 0.21 | 1.2089 | 1.2077 | 1.2186 | ||
21 | 2006.01.06 04:14 | modify | 8 | 0.21 | 1.2089 | 1.2078 | 1.2186 | ||
22 | 2006.01.06 04:14 | modify | 8 | 0.21 | 1.2089 | 1.2079 | 1.2186 | ||
23 | 2006.01.06 04:14 | modify | 8 | 0.21 | 1.2089 | 1.2080 | 1.2186 | ||
24 | 2006.01.06 04:15 | modify | 8 | 0.21 | 1.2089 | 1.2081 | 1.2186 | ||
25 | 2006.01.06 04:17 | modify | 8 | 0.21 | 1.2089 | 1.2082 | 1.2186 | ||
26 | 2006.01.06 04:17 | modify | 8 | 0.21 | 1.2089 | 1.2083 | 1.2186 | ||
27 | 2006.01.06 08:01 | close | 8 | 0.21 | 1.2098 | 1.2083 | 1.2186 | 17.18 | 5088.58 |
28 | 2006.01.06 08:36 | buy | 9 | 0.21 | 1.2091 | 1.2074 | 1.2188 | ||
29 | 2006.01.06 08:36 | modify | 9 | 0.21 | 1.2091 | 1.2075 | 1.2188 | ||
30 | 2006.01.06 08:37 | modify | 9 | 0.21 | 1.2091 | 1.2076 | 1.2188 | ||
31 | 2006.01.06 08:37 | modify | 9 | 0.21 | 1.2091 | 1.2077 | 1.2188 | ||
32 | 2006.01.06 08:37 | modify | 9 | 0.21 | 1.2091 | 1.2078 | 1.2188 | ||
33 | 2006.01.06 08:37 | modify | 9 | 0.21 | 1.2091 | 1.2079 | 1.2188 | ||
34 | 2006.01.06 08:37 | modify | 9 | 0.21 | 1.2091 | 1.2080 | 1.2188 | ||
35 | 2006.01.06 08:37 | modify | 9 | 0.21 | 1.2091 | 1.2082 | 1.2188 | ||
36 | 2006.01.06 08:37 | modify | 9 | 0.21 | 1.2091 | 1.2084 | 1.2188 | ||
37 | 2006.01.06 08:37 | modify | 9 | 0.21 | 1.2091 | 1.2086 | 1.2188 | ||
38 | 2006.01.06 08:37 | modify | 9 | 0.21 | 1.2091 | 1.2088 | 1.2188 | ||
39 | 2006.01.06 08:37 | modify | 9 | 0.21 | 1.2091 | 1.2089 | 1.2188 | ||
40 | 2006.01.06 08:37 | modify | 9 | 0.21 | 1.2091 | 1.2090 | 1.2188 | ||
41 | 2006.01.06 08:37 | modify | 9 | 0.21 | 1.2091 | 1.2091 | 1.2188 | ||
42 | 2006.01.06 08:37 | modify | 9 | 0.21 | 1.2091 | 1.2092 | 1.2188 | ||
43 | 2006.01.06 08:38 | modify | 9 | 0.21 | 1.2091 | 1.2095 | 1.2188 | ||
44 | 2006.01.06 08:38 | modify | 9 | 0.21 | 1.2091 | 1.2096 | 1.2188 | ||
45 | 2006.01.06 08:38 | modify | 9 | 0.21 | 1.2091 | 1.2097 | 1.2188 | ||
46 | 2006.01.06 08:38 | modify | 9 | 0.21 | 1.2091 | 1.2098 | 1.2188 | ||
47 | 2006.01.06 08:41 | modify | 9 | 0.21 | 1.2091 | 1.2099 | 1.2188 | ||
48 | 2006.01.06 08:41 | modify | 9 | 0.21 | 1.2091 | 1.2100 | 1.2188 | ||
49 | 2006.01.06 08:41 | modify | 9 | 0.21 | 1.2091 | 1.2101 | 1.2188 | ||
50 | 2006.01.06 08:41 | modify | 9 | 0.21 | 1.2091 | 1.2102 | 1.2188 | ||
51 | 2006.01.06 08:41 | modify | 9 | 0.21 | 1.2091 | 1.2103 | 1.2188 | ||
52 | 2006.01.06 08:42 | s/l | 9 | 0.21 | 1.2103 | 1.2103 | 1.2188 | 25.20 | 5113.78 |
53 | 2006.01.06 09:24 | buy | 10 | 0.21 | 1.2141 | 1.2124 | 1.2238 | ||
54 | 2006.01.06 09:50 | close | 10 | 0.21 | 1.2149 | 1.2124 | 1.2238 | 16.80 | 5130.58 |
55 | 2006.01.09 02:13 | sell | 11 | 0.21 | 1.2134 | 1.2151 | 1.2037 | ||
56 | 2006.01.09 02:22 | modify | 11 | 0.21 | 1.2134 | 1.2150 | 1.2037 | ||
57 | 2006.01.09 02:23 | modify | 11 | 0.21 | 1.2134 | 1.2149 | 1.2037 | ||
58 | 2006.01.09 02:23 | modify | 11 | 0.21 | 1.2134 | 1.2148 | 1.2037 | ||
59 | 2006.01.09 02:23 | modify | 11 | 0.21 | 1.2134 | 1.2147 | 1.2037 | ||
60 | 2006.01.09 02:23 | modify | 11 | 0.21 | 1.2134 | 1.2146 | 1.2037 | ||
61 | 2006.01.09 02:23 | close | 11 | 0.21 | 1.2127 | 1.2146 | 1.2037 | 14.70 | 5145.28 |
62 | 2006.01.09 07:40 | sell | 12 | 0.21 | 1.2084 | 1.2101 | 1.1987 | ||
63 | 2006.01.09 08:02 | close | 12 | 0.21 | 1.2077 | 1.2101 | 1.1987 | 14.70 | 5159.98 |
64 | 2006.01.09 09:21 | sell | 13 | 0.21 | 1.2084 | 1.2101 | 1.1987 | ||
65 | 2006.01.09 09:59 | close | 13 | 0.21 | 1.2077 | 1.2101 | 1.1987 | 14.70 | 5174.68 |
66 | 2006.01.09 10:25 | sell | 14 | 0.21 | 1.2080 | 1.2097 | 1.1983 | ||
67 | 2006.01.09 11:00 | close | 14 | 0.21 | 1.2073 | 1.2097 | 1.1983 | 14.70 | 5189.38 |
68 | 2006.01.09 12:32 | sell | 15 | 0.21 | 1.2069 | 1.2086 | 1.1972 | ||
69 | 2006.01.09 12:37 | s/l | 15 | 0.21 | 1.2086 | 1.2086 | 1.1972 | -35.70 | 5153.68 |
70 | 2006.01.09 12:37 | sell | 16 | 0.21 | 1.2084 | 1.2101 | 1.1987 | ||
71 | 2006.01.09 13:15 | close | 16 | 0.21 | 1.2076 | 1.2101 | 1.1987 | 16.80 | 5170.48 |
72 | 2006.01.09 14:12 | sell | 17 | 0.21 | 1.2084 | 1.2101 | 1.1987 | ||
73 | 2006.01.09 18:35 | close | 17 | 0.21 | 1.2076 | 1.2101 | 1.1987 | 16.80 | 5187.28 |
74 | 2006.01.09 20:11 | sell | 18 | 0.21 | 1.2079 | 1.2096 | 1.1982 | ||
75 | 2006.01.09 21:15 | modify | 18 | 0.21 | 1.2079 | 1.2095 | 1.1982 | ||
76 | 2006.01.09 21:15 | modify | 18 | 0.21 | 1.2079 | 1.2094 | 1.1982 | ||
77 | 2006.01.09 21:15 | close | 18 | 0.21 | 1.2071 | 1.2094 | 1.1982 | 16.80 | 5204.08 |
78 | 2006.01.09 22:13 | sell | 19 | 0.22 | 1.2067 | 1.2084 | 1.1970 | ||
79 | 2006.01.09 22:23 | close | 19 | 0.22 | 1.2062 | 1.2084 | 1.1970 | 11.00 | 5215.08 |
80 | 2006.01.10 02:07 | sell | 20 | 0.22 | 1.2063 | 1.2080 | 1.1966 | ||
81 | 2006.01.10 02:18 | modify | 20 | 0.22 | 1.2063 | 1.2079 | 1.1966 | ||
82 | 2006.01.10 02:27 | modify | 20 | 0.22 | 1.2063 | 1.2078 | 1.1966 | ||
83 | 2006.01.10 02:27 | modify | 20 | 0.22 | 1.2063 | 1.2077 | 1.1966 | ||
84 | 2006.01.10 02:27 | close | 20 | 0.22 | 1.2055 | 1.2077 | 1.1966 | 17.60 | 5232.68 |
85 | 2006.01.10 06:02 | buy | 21 | 0.22 | 1.2099 | 1.2082 | 1.2196 | ||
86 | 2006.01.10 06:23 | s/l | 21 | 0.22 | 1.2082 | 1.2082 | 1.2196 | -37.40 | 5195.28 |
87 | 2006.01.10 06:23 | buy | 22 | 0.22 | 1.2084 | 1.2067 | 1.2181 | ||
88 | 2006.01.10 06:45 | close | 22 | 0.22 | 1.2093 | 1.2067 | 1.2181 | 19.80 | 5215.08 |
89 | 2006.01.10 06:50 | buy | 23 | 0.22 | 1.2088 | 1.2071 | 1.2185 | ||
90 | 2006.01.10 08:00 | s/l | 23 | 0.22 | 1.2071 | 1.2071 | 1.2185 | -37.40 | 5177.68 |
91 | 2006.01.10 08:03 | buy | 24 | 0.21 | 1.2067 | 1.2050 | 1.2164 | ||
92 | 2006.01.10 08:33 | s/l | 24 | 0.21 | 1.2050 | 1.2050 | 1.2164 | -35.70 | 5141.98 |
93 | 2006.01.10 09:59 | sell | 25 | 0.21 | 1.2066 | 1.2083 | 1.1969 | ||
94 | 2006.01.10 11:05 | s/l | 25 | 0.21 | 1.2083 | 1.2083 | 1.1969 | -35.70 | 5106.28 |
95 | 2006.01.10 11:05 | sell | 26 | 0.21 | 1.2079 | 1.2096 | 1.1982 | ||
96 | 2006.01.10 11:36 | close | 26 | 0.21 | 1.2072 | 1.2096 | 1.1982 | 14.70 | 5120.98 |
97 | 2006.01.10 12:30 | sell | 27 | 0.21 | 1.2067 | 1.2084 | 1.1970 | ||
98 | 2006.01.10 17:23 | close | 27 | 0.21 | 1.2059 | 1.2084 | 1.1970 | 16.80 | 5137.78 |
99 | 2006.01.10 21:35 | sell | 28 | 0.21 | 1.2070 | 1.2087 | 1.1973 | ||
100 | 2006.01.11 00:04 | modify | 28 | 0.21 | 1.2070 | 1.2085 | 1.1973 | ||
101 | 2006.01.11 00:10 | modify | 28 | 0.21 | 1.2070 | 1.2084 | 1.1973 | ||
102 | 2006.01.11 00:16 | modify | 28 | 0.21 | 1.2070 | 1.2083 | 1.1973 | ||
103 | 2006.01.11 00:19 | modify | 28 | 0.21 | 1.2070 | 1.2082 | 1.1973 | ||
104 | 2006.01.11 00:20 | modify | 28 | 0.21 | 1.2070 | 1.2081 | 1.1973 | ||
105 | 2006.01.11 00:21 | modify | 28 | 0.21 | 1.2070 | 1.2080 | 1.1973 | ||
106 | 2006.01.11 00:21 | close | 28 | 0.21 | 1.2063 | 1.2080 | 1.1973 | 15.62 | 5153.40 |
107 | 2006.01.11 01:35 | sell | 29 | 0.21 | 1.2063 | 1.2080 | 1.1966 | ||
108 | 2006.01.11 01:37 | modify | 29 | 0.21 | 1.2063 | 1.2079 | 1.1966 | ||
109 | 2006.01.11 01:38 | modify | 29 | 0.21 | 1.2063 | 1.2078 | 1.1966 | ||
110 | 2006.01.11 01:38 | modify | 29 | 0.21 | 1.2063 | 1.2077 | 1.1966 | ||
111 | 2006.01.11 01:38 | modify | 29 | 0.21 | 1.2063 | 1.2076 | 1.1966 | ||
112 | 2006.01.11 01:47 | modify | 29 | 0.21 | 1.2063 | 1.2075 | 1.1966 | ||
113 | 2006.01.11 01:49 | modify | 29 | 0.21 | 1.2063 | 1.2074 | 1.1966 | ||
114 | 2006.01.11 02:02 | modify | 29 | 0.21 | 1.2063 | 1.2073 | 1.1966 | ||
115 | 2006.01.11 02:02 | close | 29 | 0.21 | 1.2057 | 1.2073 | 1.1966 | 12.60 | 5166.00 |
116 | 2006.01.11 05:26 | sell | 30 | 0.21 | 1.2059 | 1.2076 | 1.1962 | ||
117 | 2006.01.11 06:40 | s/l | 30 | 0.21 | 1.2076 | 1.2076 | 1.1962 | -35.70 | 5130.30 |
118 | 2006.01.11 10:02 | buy | 31 | 0.21 | 1.2106 | 1.2089 | 1.2203 | ||
119 | 2006.01.11 10:08 | close | 31 | 0.21 | 1.2112 | 1.2089 | 1.2203 | 12.60 | 5142.90 |
120 | 2006.01.11 10:14 | buy | 32 | 0.21 | 1.2106 | 1.2089 | 1.2203 | ||
121 | 2006.01.11 11:47 | modify | 32 | 0.21 | 1.2106 | 1.2090 | 1.2203 | ||
122 | 2006.01.11 11:47 | close | 32 | 0.21 | 1.2116 | 1.2090 | 1.2203 | 21.00 | 5163.90 |
123 | 2006.01.11 14:11 | buy | 33 | 0.21 | 1.2122 | 1.2105 | 1.2219 | ||
124 | 2006.01.11 14:27 | close | 33 | 0.21 | 1.2132 | 1.2105 | 1.2219 | 21.00 | 5184.90 |
125 | 2006.01.11 23:50 | buy | 34 | 0.21 | 1.2138 | 1.2121 | 1.2235 | ||
126 | 2006.01.12 00:57 | modify | 34 | 0.21 | 1.2138 | 1.2122 | 1.2235 | ||
127 | 2006.01.12 00:57 | modify | 34 | 0.21 | 1.2138 | 1.2123 | 1.2235 | ||
128 | 2006.01.12 01:14 | close | 34 | 0.21 | 1.2145 | 1.2123 | 1.2235 | 9.53 | 5194.44 |
129 | 2006.01.12 06:15 | buy | 35 | 0.21 | 1.2140 | 1.2123 | 1.2237 | ||
130 | 2006.01.12 07:13 | s/l | 35 | 0.21 | 1.2123 | 1.2123 | 1.2237 | -35.70 | 5158.74 |
131 | 2006.01.12 10:58 | sell | 36 | 0.21 | 1.2037 | 1.2054 | 1.1940 | ||
132 | 2006.01.12 11:46 | close | 36 | 0.21 | 1.2027 | 1.2054 | 1.1940 | 21.00 | 5179.74 |
133 | 2006.01.12 14:55 | sell | 37 | 0.22 | 1.2039 | 1.2056 | 1.1942 | ||
134 | 2006.01.12 20:01 | close | 37 | 0.22 | 1.2030 | 1.2056 | 1.1942 | 19.80 | 5199.54 |
135 | 2006.01.13 03:57 | buy | 38 | 0.22 | 1.2060 | 1.2043 | 1.2157 | ||
136 | 2006.01.13 04:01 | modify | 38 | 0.22 | 1.2060 | 1.2044 | 1.2157 | ||
137 | 2006.01.13 04:01 | modify | 38 | 0.22 | 1.2060 | 1.2045 | 1.2157 | ||
138 | 2006.01.13 04:01 | modify | 38 | 0.22 | 1.2060 | 1.2046 | 1.2157 | ||
139 | 2006.01.13 04:01 | close | 38 | 0.22 | 1.2067 | 1.2046 | 1.2157 | 15.40 | 5214.94 |
140 | 2006.01.13 05:30 | buy | 39 | 0.22 | 1.2060 | 1.2043 | 1.2157 | ||
141 | 2006.01.13 05:33 | modify | 39 | 0.22 | 1.2060 | 1.2044 | 1.2157 | ||
142 | 2006.01.13 07:55 | s/l | 39 | 0.22 | 1.2044 | 1.2044 | 1.2157 | -35.20 | 5179.74 |
143 | 2006.01.13 07:55 | buy | 40 | 0.22 | 1.2046 | 1.2029 | 1.2143 | ||
144 | 2006.01.13 08:31 | modify | 40 | 0.22 | 1.2046 | 1.2030 | 1.2143 | ||
145 | 2006.01.13 08:31 | modify | 40 | 0.22 | 1.2046 | 1.2031 | 1.2143 | ||
146 | 2006.01.13 08:31 | modify | 40 | 0.22 | 1.2046 | 1.2032 | 1.2143 | ||
147 | 2006.01.13 08:31 | modify | 40 | 0.22 | 1.2046 | 1.2033 | 1.2143 | ||
148 | 2006.01.13 08:31 | modify | 40 | 0.22 | 1.2046 | 1.2034 | 1.2143 | ||
149 | 2006.01.13 08:31 | close | 40 | 0.22 | 1.2058 | 1.2034 | 1.2143 | 26.40 | 5206.14 |
150 | 2006.01.13 08:31 | sell | 41 | 0.22 | 1.2059 | 1.2076 | 1.1962 | ||
151 | 2006.01.13 08:35 | s/l | 41 | 0.22 | 1.2076 | 1.2076 | 1.1962 | -37.40 | 5168.74 |
152 | 2006.01.13 08:36 | sell | 42 | 0.21 | 1.2070 | 1.2087 | 1.1973 | ||
153 | 2006.01.13 08:40 | s/l | 42 | 0.21 | 1.2087 | 1.2087 | 1.1973 | -35.70 | 5133.04 |
154 | 2006.01.13 09:23 | buy | 43 | 0.21 | 1.2050 | 1.2033 | 1.2147 | ||
155 | 2006.01.13 09:42 | modify | 43 | 0.21 | 1.2050 | 1.2034 | 1.2147 | ||
156 | 2006.01.13 09:43 | modify | 43 | 0.21 | 1.2050 | 1.2035 | 1.2147 | ||
157 | 2006.01.13 09:43 | close | 43 | 0.21 | 1.2062 | 1.2035 | 1.2147 | 25.20 | 5158.24 |
158 | 2006.01.13 09:56 | buy | 44 | 0.21 | 1.2050 | 1.2033 | 1.2147 | ||
159 | 2006.01.13 10:03 | close | 44 | 0.21 | 1.2057 | 1.2033 | 1.2147 | 14.70 | 5172.94 |
160 | 2006.01.13 10:03 | sell | 45 | 0.21 | 1.2059 | 1.2076 | 1.1962 | ||
161 | 2006.01.13 10:41 | s/l | 45 | 0.21 | 1.2076 | 1.2076 | 1.1962 | -35.70 | 5137.24 |
162 | 2006.01.13 13:50 | buy | 46 | 0.21 | 1.2128 | 1.2111 | 1.2225 | ||
163 | 2006.01.13 15:00 | close | 46 | 0.21 | 1.2137 | 1.2111 | 1.2225 | 18.90 | 5156.14 |
164 | 2006.01.15 20:22 | buy | 47 | 0.21 | 1.2151 | 1.2134 | 1.2248 | ||
165 | 2006.01.16 00:43 | s/l | 47 | 0.21 | 1.2134 | 1.2134 | 1.2248 | -37.42 | 5118.71 |
166 | 2006.01.16 00:43 | buy | 48 | 0.21 | 1.2136 | 1.2119 | 1.2233 | ||
167 | 2006.01.16 00:59 | close | 48 | 0.21 | 1.2145 | 1.2119 | 1.2233 | 18.90 | 5137.61 |
168 | 2006.01.16 00:59 | buy | 49 | 0.21 | 1.2148 | 1.2131 | 1.2245 | ||
169 | 2006.01.16 06:46 | s/l | 49 | 0.21 | 1.2131 | 1.2131 | 1.2245 | -35.70 | 5101.91 |
170 | 2006.01.16 10:29 | sell | 50 | 0.21 | 1.2122 | 1.2139 | 1.2025 | ||
171 | 2006.01.16 11:42 | modify | 50 | 0.21 | 1.2122 | 1.2138 | 1.2025 | ||
172 | 2006.01.16 12:08 | modify | 50 | 0.21 | 1.2122 | 1.2137 | 1.2025 | ||
173 | 2006.01.16 16:46 | modify | 50 | 0.21 | 1.2122 | 1.2136 | 1.2025 | ||
174 | 2006.01.16 17:37 | modify | 50 | 0.21 | 1.2122 | 1.2135 | 1.2025 | ||
175 | 2006.01.16 17:39 | modify | 50 | 0.21 | 1.2122 | 1.2134 | 1.2025 | ||
176 | 2006.01.16 17:39 | modify | 50 | 0.21 | 1.2122 | 1.2133 | 1.2025 | ||
177 | 2006.01.16 17:40 | modify | 50 | 0.21 | 1.2122 | 1.2132 | 1.2025 | ||
178 | 2006.01.16 17:40 | modify | 50 | 0.21 | 1.2122 | 1.2131 | 1.2025 | ||
179 | 2006.01.16 17:40 | modify | 50 | 0.21 | 1.2122 | 1.2130 | 1.2025 | ||
180 | 2006.01.16 17:40 | modify | 50 | 0.21 | 1.2122 | 1.2129 | 1.2025 | ||
181 | 2006.01.16 17:40 | modify | 50 | 0.21 | 1.2122 | 1.2128 | 1.2025 | ||
182 | 2006.01.16 18:01 | close | 50 | 0.21 | 1.2115 | 1.2128 | 1.2025 | 14.70 | 5116.61 |
183 | 2006.01.16 20:25 | sell | 51 | 0.21 | 1.2090 | 1.2107 | 1.1993 | ||
184 | 2006.01.16 21:30 | s/l | 51 | 0.21 | 1.2107 | 1.2107 | 1.1993 | -35.70 | 5080.91 |
185 | 2006.01.16 22:08 | sell | 52 | 0.21 | 1.2111 | 1.2128 | 1.2014 | ||
186 | 2006.01.16 23:17 | modify | 52 | 0.21 | 1.2111 | 1.2127 | 1.2014 | ||
187 | 2006.01.16 23:17 | modify | 52 | 0.21 | 1.2111 | 1.2126 | 1.2014 | ||
188 | 2006.01.17 01:29 | s/l | 52 | 0.21 | 1.2126 | 1.2126 | 1.2014 | -30.58 | 5050.34 |
189 | 2006.01.17 03:23 | buy | 53 | 0.21 | 1.2129 | 1.2112 | 1.2226 | ||
190 | 2006.01.17 04:43 | s/l | 53 | 0.21 | 1.2112 | 1.2112 | 1.2226 | -35.70 | 5014.64 |
191 | 2006.01.17 04:43 | buy | 54 | 0.21 | 1.2114 | 1.2097 | 1.2211 | ||
192 | 2006.01.17 06:12 | s/l | 54 | 0.21 | 1.2097 | 1.2097 | 1.2211 | -35.70 | 4978.94 |
193 | 2006.01.17 07:33 | sell | 55 | 0.21 | 1.2080 | 1.2097 | 1.1983 | ||
194 | 2006.01.17 08:18 | close | 55 | 0.21 | 1.2072 | 1.2097 | 1.1983 | 16.80 | 4995.74 |
195 | 2006.01.17 11:08 | sell | 56 | 0.21 | 1.2071 | 1.2088 | 1.1974 | ||
196 | 2006.01.17 11:45 | close | 56 | 0.21 | 1.2063 | 1.2088 | 1.1974 | 16.80 | 5012.54 |
197 | 2006.01.17 11:55 | sell | 57 | 0.21 | 1.2071 | 1.2088 | 1.1974 | ||
198 | 2006.01.17 13:39 | s/l | 57 | 0.21 | 1.2088 | 1.2088 | 1.1974 | -35.70 | 4976.84 |
199 | 2006.01.17 13:39 | sell | 58 | 0.21 | 1.2086 | 1.2103 | 1.1989 | ||
200 | 2006.01.17 15:24 | s/l | 58 | 0.21 | 1.2103 | 1.2103 | 1.1989 | -35.70 | 4941.14 |
201 | 2006.01.17 18:54 | buy | 59 | 0.20 | 1.2108 | 1.2091 | 1.2205 | ||
202 | 2006.01.17 20:03 | s/l | 59 | 0.20 | 1.2091 | 1.2091 | 1.2205 | -34.00 | 4907.14 |
203 | 2006.01.17 23:20 | buy | 60 | 0.20 | 1.2084 | 1.2067 | 1.2181 | ||
204 | 2006.01.17 23:42 | modify | 60 | 0.20 | 1.2084 | 1.2068 | 1.2181 | ||
205 | 2006.01.17 23:48 | modify | 60 | 0.20 | 1.2084 | 1.2069 | 1.2181 | ||
206 | 2006.01.17 23:52 | modify | 60 | 0.20 | 1.2084 | 1.2070 | 1.2181 | ||
207 | 2006.01.17 23:52 | modify | 60 | 0.20 | 1.2084 | 1.2071 | 1.2181 | ||
208 | 2006.01.17 23:52 | close | 60 | 0.20 | 1.2093 | 1.2071 | 1.2181 | 18.00 | 4925.14 |
209 | 2006.01.18 00:49 | sell | 61 | 0.20 | 1.2098 | 1.2115 | 1.2001 | ||
210 | 2006.01.18 00:59 | modify | 61 | 0.20 | 1.2098 | 1.2114 | 1.2001 | ||
211 | 2006.01.18 00:59 | modify | 61 | 0.20 | 1.2098 | 1.2113 | 1.2001 | ||
212 | 2006.01.18 00:59 | modify | 61 | 0.20 | 1.2098 | 1.2112 | 1.2001 | ||
213 | 2006.01.18 00:59 | modify | 61 | 0.20 | 1.2098 | 1.2111 | 1.2001 | ||
214 | 2006.01.18 00:59 | close | 61 | 0.20 | 1.2089 | 1.2111 | 1.2001 | 18.00 | 4943.14 |
215 | 2006.01.18 02:09 | sell | 62 | 0.20 | 1.2092 | 1.2109 | 1.1995 | ||
216 | 2006.01.18 02:15 | modify | 62 | 0.20 | 1.2092 | 1.2108 | 1.1995 | ||
217 | 2006.01.18 02:17 | modify | 62 | 0.20 | 1.2092 | 1.2107 | 1.1995 | ||
218 | 2006.01.18 02:18 | modify | 62 | 0.20 | 1.2092 | 1.2106 | 1.1995 | ||
219 | 2006.01.18 02:20 | modify | 62 | 0.20 | 1.2092 | 1.2105 | 1.1995 | ||
220 | 2006.01.18 02:20 | modify | 62 | 0.20 | 1.2092 | 1.2104 | 1.1995 | ||
221 | 2006.01.18 02:47 | s/l | 62 | 0.20 | 1.2104 | 1.2104 | 1.1995 | -24.00 | 4919.14 |
222 | 2006.01.18 02:54 | sell | 63 | 0.20 | 1.2107 | 1.2124 | 1.2010 | ||
223 | 2006.01.18 03:00 | s/l | 63 | 0.20 | 1.2124 | 1.2124 | 1.2010 | -34.00 | 4885.14 |
224 | 2006.01.18 04:22 | buy | 64 | 0.20 | 1.2126 | 1.2109 | 1.2223 | ||
225 | 2006.01.18 04:59 | s/l | 64 | 0.20 | 1.2109 | 1.2109 | 1.2223 | -34.00 | 4851.14 |
226 | 2006.01.18 09:02 | buy | 65 | 0.20 | 1.2125 | 1.2108 | 1.2222 | ||
227 | 2006.01.18 09:34 | modify | 65 | 0.20 | 1.2125 | 1.2110 | 1.2222 | ||
228 | 2006.01.18 09:34 | close | 65 | 0.20 | 1.2142 | 1.2110 | 1.2222 | 34.00 | 4885.14 |
229 | 2006.01.18 10:02 | buy | 66 | 0.20 | 1.2132 | 1.2115 | 1.2229 | ||
230 | 2006.01.18 10:12 | s/l | 66 | 0.20 | 1.2115 | 1.2115 | 1.2229 | -34.00 | 4851.14 |
231 | 2006.01.18 10:12 | buy | 67 | 0.20 | 1.2113 | 1.2096 | 1.2210 | ||
232 | 2006.01.18 10:16 | s/l | 67 | 0.20 | 1.2096 | 1.2096 | 1.2210 | -34.00 | 4817.14 |
233 | 2006.01.18 10:16 | buy | 68 | 0.20 | 1.2098 | 1.2081 | 1.2195 | ||
234 | 2006.01.18 11:43 | s/l | 68 | 0.20 | 1.2081 | 1.2081 | 1.2195 | -34.00 | 4783.14 |
235 | 2006.01.19 09:42 | sell | 69 | 0.20 | 1.2071 | 1.2088 | 1.1974 | ||
236 | 2006.01.19 10:08 | s/l | 69 | 0.20 | 1.2088 | 1.2088 | 1.1974 | -34.00 | 4749.14 |
237 | 2006.01.19 10:08 | sell | 70 | 0.20 | 1.2087 | 1.2104 | 1.1990 | ||
238 | 2006.01.19 10:34 | s/l | 70 | 0.20 | 1.2104 | 1.2104 | 1.1990 | -34.00 | 4715.14 |
239 | 2006.01.19 13:35 | buy | 71 | 0.19 | 1.2097 | 1.2080 | 1.2194 | ||
240 | 2006.01.19 19:16 | s/l | 71 | 0.19 | 1.2080 | 1.2080 | 1.2194 | -32.30 | 4682.84 |
241 | 2006.01.19 19:16 | buy | 72 | 0.19 | 1.2081 | 1.2064 | 1.2178 | ||
242 | 2006.01.19 19:55 | close | 72 | 0.19 | 1.2089 | 1.2064 | 1.2178 | 15.20 | 4698.04 |
243 | 2006.01.20 04:00 | sell | 73 | 0.19 | 1.2076 | 1.2093 | 1.1979 | ||
244 | 2006.01.20 04:13 | s/l | 73 | 0.19 | 1.2093 | 1.2093 | 1.1979 | -32.30 | 4665.74 |
245 | 2006.01.20 04:13 | sell | 74 | 0.19 | 1.2091 | 1.2108 | 1.1994 | ||
246 | 2006.01.20 04:16 | modify | 74 | 0.19 | 1.2091 | 1.2107 | 1.1994 | ||
247 | 2006.01.20 04:18 | modify | 74 | 0.19 | 1.2091 | 1.2106 | 1.1994 | ||
248 | 2006.01.20 04:18 | modify | 74 | 0.19 | 1.2091 | 1.2105 | 1.1994 | ||
249 | 2006.01.20 04:18 | modify | 74 | 0.19 | 1.2091 | 1.2104 | 1.1994 | ||
250 | 2006.01.20 04:19 | modify | 74 | 0.19 | 1.2091 | 1.2103 | 1.1994 | ||
251 | 2006.01.20 04:19 | close | 74 | 0.19 | 1.2083 | 1.2103 | 1.1994 | 15.20 | 4680.94 |
252 | 2006.01.20 04:20 | sell | 75 | 0.19 | 1.2085 | 1.2102 | 1.1988 | ||
253 | 2006.01.20 04:24 | modify | 75 | 0.19 | 1.2085 | 1.2101 | 1.1988 | ||
254 | 2006.01.20 04:24 | modify | 75 | 0.19 | 1.2085 | 1.2100 | 1.1988 | ||
255 | 2006.01.20 04:24 | modify | 75 | 0.19 | 1.2085 | 1.2099 | 1.1988 | ||
256 | 2006.01.20 04:24 | modify | 75 | 0.19 | 1.2085 | 1.2098 | 1.1988 | ||
257 | 2006.01.20 04:24 | close | 75 | 0.19 | 1.2078 | 1.2098 | 1.1988 | 13.30 | 4694.24 |
258 | 2006.01.20 04:24 | sell | 76 | 0.19 | 1.2077 | 1.2094 | 1.1980 | ||
259 | 2006.01.20 04:27 | modify | 76 | 0.19 | 1.2077 | 1.2093 | 1.1980 | ||
260 | 2006.01.20 05:58 | modify | 76 | 0.19 | 1.2077 | 1.2092 | 1.1980 | ||
261 | 2006.01.20 05:59 | modify | 76 | 0.19 | 1.2077 | 1.2091 | 1.1980 | ||
262 | 2006.01.20 05:59 | close | 76 | 0.19 | 1.2069 | 1.2091 | 1.1980 | 15.20 | 4709.44 |
263 | 2006.01.20 09:50 | buy | 77 | 0.19 | 1.2084 | 1.2067 | 1.2181 | ||
264 | 2006.01.20 09:56 | modify | 77 | 0.19 | 1.2084 | 1.2068 | 1.2181 | ||
265 | 2006.01.20 09:56 | modify | 77 | 0.19 | 1.2084 | 1.2069 | 1.2181 | ||
266 | 2006.01.20 10:00 | modify | 77 | 0.19 | 1.2084 | 1.2070 | 1.2181 | ||
267 | 2006.01.20 10:00 | modify | 77 | 0.19 | 1.2084 | 1.2071 | 1.2181 | ||
268 | 2006.01.20 10:01 | modify | 77 | 0.19 | 1.2084 | 1.2072 | 1.2181 | ||
269 | 2006.01.20 10:01 | close | 77 | 0.19 | 1.2098 | 1.2072 | 1.2181 | 26.60 | 4736.04 |
270 | 2006.01.20 10:42 | buy | 78 | 0.20 | 1.2081 | 1.2064 | 1.2178 | ||
271 | 2006.01.20 10:59 | modify | 78 | 0.20 | 1.2081 | 1.2065 | 1.2178 | ||
272 | 2006.01.20 10:59 | modify | 78 | 0.20 | 1.2081 | 1.2066 | 1.2178 | ||
273 | 2006.01.20 10:59 | modify | 78 | 0.20 | 1.2081 | 1.2067 | 1.2178 | ||
274 | 2006.01.20 10:59 | modify | 78 | 0.20 | 1.2081 | 1.2068 | 1.2178 | ||
275 | 2006.01.20 10:59 | modify | 78 | 0.20 | 1.2081 | 1.2069 | 1.2178 | ||
276 | 2006.01.20 10:59 | close | 78 | 0.20 | 1.2095 | 1.2069 | 1.2178 | 28.00 | 4764.04 |
277 | 2006.01.22 20:02 | buy | 79 | 0.20 | 1.2214 | 1.2197 | 1.2311 | ||
278 | 2006.01.22 20:15 | close | 79 | 0.20 | 1.2223 | 1.2197 | 1.2311 | 18.00 | 4782.04 |
279 | 2006.01.22 21:02 | buy | 80 | 0.20 | 1.2228 | 1.2211 | 1.2325 | ||
280 | 2006.01.22 21:08 | close | 80 | 0.20 | 1.2236 | 1.2211 | 1.2325 | 16.00 | 4798.04 |
281 | 2006.01.22 23:01 | buy | 81 | 0.20 | 1.2243 | 1.2226 | 1.2340 | ||
282 | 2006.01.23 02:12 | close | 81 | 0.20 | 1.2251 | 1.2226 | 1.2340 | 14.36 | 4812.40 |
283 | 2006.01.23 03:59 | buy | 82 | 0.20 | 1.2226 | 1.2209 | 1.2323 | ||
284 | 2006.01.23 04:15 | close | 82 | 0.20 | 1.2236 | 1.2209 | 1.2323 | 20.00 | 4832.40 |
285 | 2006.01.23 06:08 | buy | 83 | 0.20 | 1.2274 | 1.2257 | 1.2371 | ||
286 | 2006.01.23 07:40 | close | 83 | 0.20 | 1.2284 | 1.2257 | 1.2371 | 20.00 | 4852.40 |
287 | 2006.01.23 08:54 | buy | 84 | 0.20 | 1.2277 | 1.2260 | 1.2374 | ||
288 | 2006.01.23 12:38 | close | 84 | 0.20 | 1.2287 | 1.2260 | 1.2374 | 20.00 | 4872.40 |
289 | 2006.01.23 13:06 | buy | 85 | 0.20 | 1.2284 | 1.2267 | 1.2381 | ||
290 | 2006.01.23 13:21 | close | 85 | 0.20 | 1.2294 | 1.2267 | 1.2381 | 20.00 | 4892.40 |
291 | 2006.01.23 19:03 | buy | 86 | 0.20 | 1.2295 | 1.2278 | 1.2392 | ||
292 | 2006.01.24 00:40 | modify | 86 | 0.20 | 1.2295 | 1.2279 | 1.2392 | ||
293 | 2006.01.24 00:40 | modify | 86 | 0.20 | 1.2295 | 1.2280 | 1.2392 | ||
294 | 2006.01.24 00:44 | modify | 86 | 0.20 | 1.2295 | 1.2281 | 1.2392 | ||
295 | 2006.01.24 00:45 | modify | 86 | 0.20 | 1.2295 | 1.2282 | 1.2392 | ||
296 | 2006.01.24 00:45 | modify | 86 | 0.20 | 1.2295 | 1.2283 | 1.2392 | ||
297 | 2006.01.24 00:48 | modify | 86 | 0.20 | 1.2295 | 1.2284 | 1.2392 | ||
298 | 2006.01.24 00:49 | modify | 86 | 0.20 | 1.2295 | 1.2285 | 1.2392 | ||
299 | 2006.01.24 00:49 | modify | 86 | 0.20 | 1.2295 | 1.2287 | 1.2392 | ||
300 | 2006.01.24 00:49 | close | 86 | 0.20 | 1.2309 | 1.2287 | 1.2392 | 26.36 | 4918.76 |
301 | 2006.01.24 00:50 | sell | 87 | 0.20 | 1.2304 | 1.2321 | 1.2207 | ||
302 | 2006.01.24 00:53 | modify | 87 | 0.20 | 1.2304 | 1.2320 | 1.2207 | ||
303 | 2006.01.24 01:30 | modify | 87 | 0.20 | 1.2304 | 1.2319 | 1.2207 | ||
304 | 2006.01.24 01:30 | close | 87 | 0.20 | 1.2297 | 1.2319 | 1.2207 | 14.00 | 4932.76 |
305 | 2006.01.24 01:30 | buy | 88 | 0.20 | 1.2298 | 1.2281 | 1.2395 | ||
306 | 2006.01.24 03:10 | s/l | 88 | 0.20 | 1.2281 | 1.2281 | 1.2395 | -34.00 | 4898.76 |
307 | 2006.01.24 07:42 | sell | 89 | 0.20 | 1.2288 | 1.2305 | 1.2191 | ||
308 | 2006.01.24 07:49 | modify | 89 | 0.20 | 1.2288 | 1.2304 | 1.2191 | ||
309 | 2006.01.24 07:51 | modify | 89 | 0.20 | 1.2288 | 1.2303 | 1.2191 | ||
310 | 2006.01.24 08:00 | close | 89 | 0.20 | 1.2281 | 1.2303 | 1.2191 | 14.00 | 4912.76 |
311 | 2006.01.24 09:06 | sell | 90 | 0.20 | 1.2275 | 1.2292 | 1.2178 | ||
312 | 2006.01.24 09:26 | modify | 90 | 0.20 | 1.2275 | 1.2291 | 1.2178 | ||
313 | 2006.01.24 09:32 | modify | 90 | 0.20 | 1.2275 | 1.2290 | 1.2178 | ||
314 | 2006.01.24 09:40 | modify | 90 | 0.20 | 1.2275 | 1.2289 | 1.2178 | ||
315 | 2006.01.24 09:40 | modify | 90 | 0.20 | 1.2275 | 1.2288 | 1.2178 | ||
316 | 2006.01.24 09:40 | close | 90 | 0.20 | 1.2265 | 1.2288 | 1.2178 | 20.00 | 4932.76 |
317 | 2006.01.24 10:33 | sell | 91 | 0.20 | 1.2282 | 1.2299 | 1.2185 | ||
318 | 2006.01.24 11:00 | modify | 91 | 0.20 | 1.2282 | 1.2298 | 1.2185 | ||
319 | 2006.01.24 11:09 | modify | 91 | 0.20 | 1.2282 | 1.2297 | 1.2185 | ||
320 | 2006.01.24 11:10 | modify | 91 | 0.20 | 1.2282 | 1.2296 | 1.2185 | ||
321 | 2006.01.24 11:10 | close | 91 | 0.20 | 1.2273 | 1.2296 | 1.2185 | 18.00 | 4950.76 |
322 | 2006.01.24 14:19 | buy | 92 | 0.20 | 1.2286 | 1.2269 | 1.2383 | ||
323 | 2006.01.24 14:24 | s/l | 92 | 0.20 | 1.2269 | 1.2269 | 1.2383 | -34.00 | 4916.76 |
324 | 2006.01.24 14:24 | buy | 93 | 0.20 | 1.2271 | 1.2254 | 1.2368 | ||
325 | 2006.01.24 14:47 | modify | 93 | 0.20 | 1.2271 | 1.2255 | 1.2368 | ||
326 | 2006.01.24 14:47 | close | 93 | 0.20 | 1.2279 | 1.2255 | 1.2368 | 16.00 | 4932.76 |
327 | 2006.01.24 14:58 | buy | 94 | 0.20 | 1.2285 | 1.2268 | 1.2382 | ||
328 | 2006.01.24 17:37 | s/l | 94 | 0.20 | 1.2268 | 1.2268 | 1.2382 | -34.00 | 4898.76 |
329 | 2006.01.25 05:12 | buy | 95 | 0.20 | 1.2312 | 1.2295 | 1.2409 | ||
330 | 2006.01.25 05:43 | s/l | 95 | 0.20 | 1.2295 | 1.2295 | 1.2409 | -34.00 | 4864.76 |
331 | 2006.01.25 05:43 | buy | 96 | 0.20 | 1.2297 | 1.2280 | 1.2394 | ||
332 | 2006.01.25 06:52 | modify | 96 | 0.20 | 1.2297 | 1.2281 | 1.2394 | ||
333 | 2006.01.25 06:54 | modify | 96 | 0.20 | 1.2297 | 1.2282 | 1.2394 | ||
334 | 2006.01.25 06:55 | modify | 96 | 0.20 | 1.2297 | 1.2283 | 1.2394 | ||
335 | 2006.01.25 06:55 | close | 96 | 0.20 | 1.2307 | 1.2283 | 1.2394 | 20.00 | 4884.76 |
336 | 2006.01.25 07:25 | buy | 97 | 0.20 | 1.2297 | 1.2280 | 1.2394 | ||
337 | 2006.01.25 07:46 | modify | 97 | 0.20 | 1.2297 | 1.2281 | 1.2394 | ||
338 | 2006.01.25 07:46 | close | 97 | 0.20 | 1.2307 | 1.2281 | 1.2394 | 20.00 | 4904.76 |
339 | 2006.01.25 08:12 | buy | 98 | 0.20 | 1.2294 | 1.2277 | 1.2391 | ||
340 | 2006.01.25 08:32 | s/l | 98 | 0.20 | 1.2277 | 1.2277 | 1.2391 | -34.00 | 4870.76 |
341 | 2006.01.25 08:32 | buy | 99 | 0.20 | 1.2275 | 1.2258 | 1.2372 | ||
342 | 2006.01.25 09:50 | s/l | 99 | 0.20 | 1.2258 | 1.2258 | 1.2372 | -34.00 | 4836.76 |
343 | 2006.01.25 10:03 | sell | 100 | 0.20 | 1.2268 | 1.2285 | 1.2171 | ||
344 | 2006.01.25 10:42 | close | 100 | 0.20 | 1.2259 | 1.2285 | 1.2171 | 18.00 | 4854.76 |
345 | 2006.01.25 12:16 | sell | 101 | 0.20 | 1.2260 | 1.2277 | 1.2163 | ||
346 | 2006.01.25 12:26 | s/l | 101 | 0.20 | 1.2277 | 1.2277 | 1.2163 | -34.00 | 4820.76 |
347 | 2006.01.25 12:26 | sell | 102 | 0.20 | 1.2275 | 1.2292 | 1.2178 | ||
348 | 2006.01.25 13:55 | close | 102 | 0.20 | 1.2265 | 1.2292 | 1.2178 | 20.00 | 4840.76 |
349 | 2006.01.26 03:03 | buy | 103 | 0.20 | 1.2255 | 1.2238 | 1.2352 | ||
350 | 2006.01.26 03:56 | s/l | 103 | 0.20 | 1.2238 | 1.2238 | 1.2352 | -34.00 | 4806.76 |
351 | 2006.01.26 03:56 | buy | 104 | 0.20 | 1.2240 | 1.2223 | 1.2337 | ||
352 | 2006.01.26 04:00 | modify | 104 | 0.20 | 1.2240 | 1.2224 | 1.2337 | ||
353 | 2006.01.26 04:00 | modify | 104 | 0.20 | 1.2240 | 1.2225 | 1.2337 | ||
354 | 2006.01.26 04:11 | modify | 104 | 0.20 | 1.2240 | 1.2226 | 1.2337 | ||
355 | 2006.01.26 04:12 | modify | 104 | 0.20 | 1.2240 | 1.2227 | 1.2337 | ||
356 | 2006.01.26 04:12 | modify | 104 | 0.20 | 1.2240 | 1.2228 | 1.2337 | ||
357 | 2006.01.26 04:12 | modify | 104 | 0.20 | 1.2240 | 1.2229 | 1.2337 | ||
358 | 2006.01.26 04:12 | modify | 104 | 0.20 | 1.2240 | 1.2230 | 1.2337 | ||
359 | 2006.01.26 04:12 | modify | 104 | 0.20 | 1.2240 | 1.2231 | 1.2337 | ||
360 | 2006.01.26 04:38 | modify | 104 | 0.20 | 1.2240 | 1.2232 | 1.2337 | ||
361 | 2006.01.26 04:38 | modify | 104 | 0.20 | 1.2240 | 1.2233 | 1.2337 | ||
362 | 2006.01.26 04:38 | modify | 104 | 0.20 | 1.2240 | 1.2234 | 1.2337 | ||
363 | 2006.01.26 04:38 | modify | 104 | 0.20 | 1.2240 | 1.2235 | 1.2337 | ||
364 | 2006.01.26 04:38 | close | 104 | 0.20 | 1.2254 | 1.2235 | 1.2337 | 28.00 | 4834.76 |
365 | 2006.01.26 04:38 | sell | 105 | 0.20 | 1.2254 | 1.2271 | 1.2157 | ||
366 | 2006.01.26 04:48 | modify | 105 | 0.20 | 1.2254 | 1.2270 | 1.2157 | ||
367 | 2006.01.26 05:34 | modify | 105 | 0.20 | 1.2254 | 1.2269 | 1.2157 | ||
368 | 2006.01.26 05:34 | modify | 105 | 0.20 | 1.2254 | 1.2268 | 1.2157 | ||
369 | 2006.01.26 05:34 | modify | 105 | 0.20 | 1.2254 | 1.2267 | 1.2157 | ||
370 | 2006.01.26 05:34 | modify | 105 | 0.20 | 1.2254 | 1.2266 | 1.2157 | ||
371 | 2006.01.26 05:37 | modify | 105 | 0.20 | 1.2254 | 1.2265 | 1.2157 | ||
372 | 2006.01.26 05:39 | modify | 105 | 0.20 | 1.2254 | 1.2264 | 1.2157 | ||
373 | 2006.01.26 05:39 | modify | 105 | 0.20 | 1.2254 | 1.2262 | 1.2157 | ||
374 | 2006.01.26 05:39 | close | 105 | 0.20 | 1.2243 | 1.2262 | 1.2157 | 22.00 | 4856.76 |
375 | 2006.01.26 05:40 | buy | 106 | 0.20 | 1.2243 | 1.2226 | 1.2340 | ||
376 | 2006.01.26 06:57 | modify | 106 | 0.20 | 1.2243 | 1.2227 | 1.2340 | ||
377 | 2006.01.26 06:58 | modify | 106 | 0.20 | 1.2243 | 1.2228 | 1.2340 | ||
378 | 2006.01.26 06:58 | modify | 106 | 0.20 | 1.2243 | 1.2229 | 1.2340 | ||
379 | 2006.01.26 07:05 | modify | 106 | 0.20 | 1.2243 | 1.2230 | 1.2340 | ||
380 | 2006.01.26 07:06 | modify | 106 | 0.20 | 1.2243 | 1.2231 | 1.2340 | ||
381 | 2006.01.26 08:14 | modify | 106 | 0.20 | 1.2243 | 1.2232 | 1.2340 | ||
382 | 2006.01.26 08:33 | s/l | 106 | 0.20 | 1.2232 | 1.2232 | 1.2340 | -22.00 | 4834.76 |
383 | 2006.01.26 08:45 | sell | 107 | 0.20 | 1.2252 | 1.2269 | 1.2155 | ||
384 | 2006.01.26 09:28 | modify | 107 | 0.20 | 1.2252 | 1.2268 | 1.2155 | ||
385 | 2006.01.26 09:28 | modify | 107 | 0.20 | 1.2252 | 1.2267 | 1.2155 | ||
386 | 2006.01.26 09:28 | modify | 107 | 0.20 | 1.2252 | 1.2266 | 1.2155 | ||
387 | 2006.01.26 09:32 | modify | 107 | 0.20 | 1.2252 | 1.2265 | 1.2155 | ||
388 | 2006.01.26 09:32 | close | 107 | 0.20 | 1.2242 | 1.2265 | 1.2155 | 20.00 | 4854.76 |
389 | 2006.01.26 09:33 | buy | 108 | 0.20 | 1.2242 | 1.2225 | 1.2339 | ||
390 | 2006.01.26 10:02 | modify | 108 | 0.20 | 1.2242 | 1.2226 | 1.2339 | ||
391 | 2006.01.26 10:02 | modify | 108 | 0.20 | 1.2242 | 1.2227 | 1.2339 | ||
392 | 2006.01.26 10:02 | modify | 108 | 0.20 | 1.2242 | 1.2228 | 1.2339 | ||
393 | 2006.01.26 10:02 | close | 108 | 0.20 | 1.2252 | 1.2228 | 1.2339 | 20.00 | 4874.76 |
394 | 2006.01.26 12:11 | sell | 109 | 0.20 | 1.2238 | 1.2255 | 1.2141 | ||
395 | 2006.01.26 13:00 | close | 109 | 0.20 | 1.2229 | 1.2255 | 1.2141 | 18.00 | 4892.76 |
396 | 2006.01.26 19:24 | sell | 110 | 0.20 | 1.2221 | 1.2238 | 1.2124 | ||
397 | 2006.01.26 19:36 | close | 110 | 0.20 | 1.2213 | 1.2238 | 1.2124 | 16.00 | 4908.76 |
398 | 2006.01.27 00:24 | buy | 111 | 0.20 | 1.2207 | 1.2190 | 1.2304 | ||
399 | 2006.01.27 01:40 | modify | 111 | 0.20 | 1.2207 | 1.2191 | 1.2304 | ||
400 | 2006.01.27 01:40 | modify | 111 | 0.20 | 1.2207 | 1.2192 | 1.2304 | ||
401 | 2006.01.27 01:45 | modify | 111 | 0.20 | 1.2207 | 1.2193 | 1.2304 | ||
402 | 2006.01.27 02:12 | s/l | 111 | 0.20 | 1.2193 | 1.2193 | 1.2304 | -28.00 | 4880.76 |
403 | 2006.01.27 04:13 | buy | 112 | 0.20 | 1.2205 | 1.2188 | 1.2302 | ||
404 | 2006.01.27 04:29 | modify | 112 | 0.20 | 1.2205 | 1.2190 | 1.2302 | ||
405 | 2006.01.27 04:29 | modify | 112 | 0.20 | 1.2205 | 1.2191 | 1.2302 | ||
406 | 2006.01.27 04:29 | modify | 112 | 0.20 | 1.2205 | 1.2192 | 1.2302 | ||
407 | 2006.01.27 04:29 | close | 112 | 0.20 | 1.2212 | 1.2192 | 1.2302 | 14.00 | 4894.76 |
408 | 2006.01.27 07:23 | sell | 113 | 0.20 | 1.2182 | 1.2199 | 1.2085 | ||
409 | 2006.01.27 08:11 | modify | 113 | 0.20 | 1.2182 | 1.2198 | 1.2085 | ||
410 | 2006.01.27 08:11 | modify | 113 | 0.20 | 1.2182 | 1.2196 | 1.2085 | ||
411 | 2006.01.27 08:11 | close | 113 | 0.20 | 1.2172 | 1.2196 | 1.2085 | 20.00 | 4914.76 |
412 | 2006.01.27 08:30 | sell | 114 | 0.20 | 1.2193 | 1.2210 | 1.2096 | ||
413 | 2006.01.27 08:32 | s/l | 114 | 0.20 | 1.2210 | 1.2210 | 1.2096 | -34.00 | 4880.76 |
414 | 2006.01.27 08:32 | sell | 115 | 0.20 | 1.2208 | 1.2225 | 1.2111 | ||
415 | 2006.01.27 08:38 | s/l | 115 | 0.20 | 1.2225 | 1.2225 | 1.2111 | -34.00 | 4846.76 |
416 | 2006.01.27 08:38 | sell | 116 | 0.20 | 1.2223 | 1.2240 | 1.2126 | ||
417 | 2006.01.27 08:39 | modify | 116 | 0.20 | 1.2223 | 1.2239 | 1.2126 | ||
418 | 2006.01.27 08:39 | modify | 116 | 0.20 | 1.2223 | 1.2238 | 1.2126 | ||
419 | 2006.01.27 08:49 | modify | 116 | 0.20 | 1.2223 | 1.2237 | 1.2126 | ||
420 | 2006.01.27 09:01 | close | 116 | 0.20 | 1.2216 | 1.2237 | 1.2126 | 14.00 | 4860.76 |
421 | 2006.01.27 10:02 | buy | 117 | 0.20 | 1.2209 | 1.2192 | 1.2306 | ||
422 | 2006.01.27 10:06 | s/l | 117 | 0.20 | 1.2192 | 1.2192 | 1.2306 | -34.00 | 4826.76 |
423 | 2006.01.27 10:06 | buy | 118 | 0.20 | 1.2194 | 1.2177 | 1.2291 | ||
424 | 2006.01.27 10:20 | s/l | 118 | 0.20 | 1.2177 | 1.2177 | 1.2291 | -34.00 | 4792.76 |
425 | 2006.01.27 15:19 | sell | 119 | 0.20 | 1.2109 | 1.2126 | 1.2012 | ||
426 | 2006.01.27 15:52 | close | 119 | 0.20 | 1.2100 | 1.2126 | 1.2012 | 18.00 | 4810.76 |
427 | 2006.01.30 00:20 | sell | 120 | 0.20 | 1.2097 | 1.2114 | 1.2000 | ||
428 | 2006.01.30 03:04 | s/l | 120 | 0.20 | 1.2114 | 1.2114 | 1.2000 | -34.00 | 4776.76 |
429 | 2006.01.30 03:22 | buy | 121 | 0.20 | 1.2099 | 1.2082 | 1.2196 | ||
430 | 2006.01.30 03:31 | s/l | 121 | 0.20 | 1.2082 | 1.2082 | 1.2196 | -34.00 | 4742.76 |
431 | 2006.01.30 04:47 | sell | 122 | 0.20 | 1.2095 | 1.2112 | 1.1998 | ||
432 | 2006.01.30 05:24 | modify | 122 | 0.20 | 1.2095 | 1.2111 | 1.1998 | ||
433 | 2006.01.30 05:25 | modify | 122 | 0.20 | 1.2095 | 1.2110 | 1.1998 | ||
434 | 2006.01.30 05:25 | modify | 122 | 0.20 | 1.2095 | 1.2109 | 1.1998 | ||
435 | 2006.01.30 05:26 | modify | 122 | 0.20 | 1.2095 | 1.2108 | 1.1998 | ||
436 | 2006.01.30 05:26 | close | 122 | 0.20 | 1.2087 | 1.2108 | 1.1998 | 16.00 | 4758.76 |
437 | 2006.01.30 06:06 | sell | 123 | 0.20 | 1.2088 | 1.2105 | 1.1991 | ||
438 | 2006.01.30 06:23 | modify | 123 | 0.20 | 1.2088 | 1.2104 | 1.1991 | ||
439 | 2006.01.30 07:33 | modify | 123 | 0.20 | 1.2088 | 1.2103 | 1.1991 | ||
440 | 2006.01.30 07:33 | close | 123 | 0.20 | 1.2081 | 1.2103 | 1.1991 | 14.00 | 4772.76 |
441 | 2006.01.30 08:42 | sell | 124 | 0.20 | 1.2090 | 1.2107 | 1.1993 | ||
442 | 2006.01.30 08:46 | modify | 124 | 0.20 | 1.2090 | 1.2106 | 1.1993 | ||
443 | 2006.01.30 08:47 | modify | 124 | 0.20 | 1.2090 | 1.2105 | 1.1993 | ||
444 | 2006.01.30 08:47 | modify | 124 | 0.20 | 1.2090 | 1.2104 | 1.1993 | ||
445 | 2006.01.30 08:47 | close | 124 | 0.20 | 1.2082 | 1.2104 | 1.1993 | 16.00 | 4788.76 |
446 | 2006.01.30 10:06 | sell | 125 | 0.20 | 1.2089 | 1.2106 | 1.1992 | ||
447 | 2006.01.30 10:12 | close | 125 | 0.20 | 1.2081 | 1.2106 | 1.1992 | 16.00 | 4804.76 |
448 | 2006.01.30 10:29 | sell | 126 | 0.20 | 1.2089 | 1.2106 | 1.1992 | ||
449 | 2006.01.30 13:22 | close | 126 | 0.20 | 1.2082 | 1.2106 | 1.1992 | 14.00 | 4818.76 |
450 | 2006.01.30 14:20 | sell | 127 | 0.20 | 1.2085 | 1.2102 | 1.1988 | ||
451 | 2006.01.30 21:04 | s/l | 127 | 0.20 | 1.2102 | 1.2102 | 1.1988 | -34.00 | 4784.76 |
452 | 2006.01.31 03:30 | buy | 128 | 0.20 | 1.2096 | 1.2079 | 1.2193 | ||
453 | 2006.01.31 03:31 | modify | 128 | 0.20 | 1.2096 | 1.2080 | 1.2193 | ||
454 | 2006.01.31 03:32 | modify | 128 | 0.20 | 1.2096 | 1.2081 | 1.2193 | ||
455 | 2006.01.31 04:05 | modify | 128 | 0.20 | 1.2096 | 1.2082 | 1.2193 | ||
456 | 2006.01.31 04:05 | modify | 128 | 0.20 | 1.2096 | 1.2083 | 1.2193 | ||
457 | 2006.01.31 04:05 | modify | 128 | 0.20 | 1.2096 | 1.2084 | 1.2193 | ||
458 | 2006.01.31 04:12 | modify | 128 | 0.20 | 1.2096 | 1.2085 | 1.2193 | ||
459 | 2006.01.31 04:14 | modify | 128 | 0.20 | 1.2096 | 1.2086 | 1.2193 | ||
460 | 2006.01.31 04:14 | modify | 128 | 0.20 | 1.2096 | 1.2087 | 1.2193 | ||
461 | 2006.01.31 04:14 | modify | 128 | 0.20 | 1.2096 | 1.2088 | 1.2193 | ||
462 | 2006.01.31 04:14 | close | 128 | 0.20 | 1.2106 | 1.2088 | 1.2193 | 20.00 | 4804.76 |
463 | 2006.01.31 08:22 | buy | 129 | 0.20 | 1.2110 | 1.2093 | 1.2207 | ||
464 | 2006.01.31 08:34 | modify | 129 | 0.20 | 1.2110 | 1.2094 | 1.2207 | ||
465 | 2006.01.31 08:34 | modify | 129 | 0.20 | 1.2110 | 1.2095 | 1.2207 | ||
466 | 2006.01.31 08:55 | modify | 129 | 0.20 | 1.2110 | 1.2096 | 1.2207 | ||
467 | 2006.01.31 08:58 | modify | 129 | 0.20 | 1.2110 | 1.2097 | 1.2207 | ||
468 | 2006.01.31 08:58 | close | 129 | 0.20 | 1.2118 | 1.2097 | 1.2207 | 16.00 | 4820.76 |
469 | 2006.01.31 14:15 | buy | 130 | 0.20 | 1.2160 | 1.2143 | 1.2257 | ||
470 | 2006.01.31 14:18 | close | 130 | 0.20 | 1.2168 | 1.2143 | 1.2257 | 16.00 | 4836.76 |
471 | 2006.01.31 14:20 | buy | 131 | 0.20 | 1.2161 | 1.2144 | 1.2258 | ||
472 | 2006.01.31 14:22 | s/l | 131 | 0.20 | 1.2144 | 1.2144 | 1.2258 | -34.00 | 4802.76 |
473 | 2006.01.31 14:22 | buy | 132 | 0.20 | 1.2143 | 1.2126 | 1.2240 | ||
474 | 2006.01.31 14:30 | s/l | 132 | 0.20 | 1.2126 | 1.2126 | 1.2240 | -34.00 | 4768.76 |
475 | 2006.01.31 14:30 | buy | 133 | 0.20 | 1.2126 | 1.2109 | 1.2223 | ||
476 | 2006.01.31 14:45 | close | 133 | 0.20 | 1.2133 | 1.2109 | 1.2223 | 14.00 | 4782.76 |
477 | 2006.01.31 14:45 | buy | 134 | 0.20 | 1.2134 | 1.2117 | 1.2231 | ||
478 | 2006.01.31 14:47 | close | 134 | 0.20 | 1.2141 | 1.2117 | 1.2231 | 14.00 | 4796.76 |
479 | 2006.01.31 14:47 | buy | 135 | 0.20 | 1.2143 | 1.2126 | 1.2240 | ||
480 | 2006.01.31 15:00 | close | 135 | 0.20 | 1.2150 | 1.2126 | 1.2240 | 14.00 | 4810.76 |
481 | 2006.01.31 19:10 | buy | 136 | 0.20 | 1.2142 | 1.2125 | 1.2239 | ||
482 | 2006.01.31 21:04 | close | 136 | 0.20 | 1.2149 | 1.2125 | 1.2239 | 14.00 | 4824.76 |
483 | 2006.02.01 03:34 | sell | 137 | 0.20 | 1.2145 | 1.2162 | 1.2048 | ||
484 | 2006.02.01 03:52 | modify | 137 | 0.20 | 1.2145 | 1.2161 | 1.2048 | ||
485 | 2006.02.01 03:54 | modify | 137 | 0.20 | 1.2145 | 1.2160 | 1.2048 | ||
486 | 2006.02.01 04:04 | close | 137 | 0.20 | 1.2138 | 1.2160 | 1.2048 | 14.00 | 4838.76 |
487 | 2006.02.01 18:41 | sell | 138 | 0.20 | 1.2065 | 1.2082 | 1.1968 | ||
488 | 2006.02.01 19:19 | s/l | 138 | 0.20 | 1.2082 | 1.2082 | 1.1968 | -34.00 | 4804.76 |
489 | 2006.02.01 19:19 | sell | 139 | 0.20 | 1.2080 | 1.2097 | 1.1983 | ||
490 | 2006.02.01 19:20 | close | 139 | 0.20 | 1.2074 | 1.2097 | 1.1983 | 12.00 | 4816.76 |
491 | 2006.02.01 19:20 | sell | 140 | 0.20 | 1.2073 | 1.2090 | 1.1976 | ||
492 | 2006.02.01 20:01 | close | 140 | 0.20 | 1.2068 | 1.2090 | 1.1976 | 10.00 | 4826.76 |
493 | 2006.02.01 21:11 | sell | 141 | 0.20 | 1.2072 | 1.2089 | 1.1975 | ||
494 | 2006.02.01 22:43 | close | 141 | 0.20 | 1.2067 | 1.2089 | 1.1975 | 10.00 | 4836.76 |
495 | 2006.02.02 01:54 | sell | 142 | 0.20 | 1.2048 | 1.2065 | 1.1951 | ||
496 | 2006.02.02 02:15 | s/l | 142 | 0.20 | 1.2065 | 1.2065 | 1.1951 | -34.00 | 4802.76 |
497 | 2006.02.02 02:15 | sell | 143 | 0.20 | 1.2063 | 1.2080 | 1.1966 | ||
498 | 2006.02.02 02:19 | modify | 143 | 0.20 | 1.2063 | 1.2078 | 1.1966 | ||
499 | 2006.02.02 02:19 | close | 143 | 0.20 | 1.2055 | 1.2078 | 1.1966 | 16.00 | 4818.76 |
500 | 2006.02.02 02:59 | sell | 144 | 0.20 | 1.2062 | 1.2079 | 1.1965 | ||
501 | 2006.02.02 03:35 | modify | 144 | 0.20 | 1.2062 | 1.2078 | 1.1965 | ||
502 | 2006.02.02 03:35 | close | 144 | 0.20 | 1.2056 | 1.2078 | 1.1965 | 12.00 | 4830.76 |
503 | 2006.02.02 03:35 | buy | 145 | 0.20 | 1.2055 | 1.2038 | 1.2152 | ||
504 | 2006.02.02 04:31 | close | 145 | 0.20 | 1.2062 | 1.2038 | 1.2152 | 14.00 | 4844.76 |
505 | 2006.02.02 04:31 | sell | 146 | 0.20 | 1.2061 | 1.2078 | 1.1964 | ||
506 | 2006.02.02 08:55 | modify | 146 | 0.20 | 1.2061 | 1.2077 | 1.1964 | ||
507 | 2006.02.02 08:55 | modify | 146 | 0.20 | 1.2061 | 1.2076 | 1.1964 | ||
508 | 2006.02.02 08:55 | modify | 146 | 0.20 | 1.2061 | 1.2075 | 1.1964 | ||
509 | 2006.02.02 08:55 | modify | 146 | 0.20 | 1.2061 | 1.2074 | 1.1964 | ||
510 | 2006.02.02 08:55 | modify | 146 | 0.20 | 1.2061 | 1.2073 | 1.1964 | ||
511 | 2006.02.02 08:55 | modify | 146 | 0.20 | 1.2061 | 1.2072 | 1.1964 | ||
512 | 2006.02.02 08:55 | modify | 146 | 0.20 | 1.2061 | 1.2071 | 1.1964 | ||
513 | 2006.02.02 08:58 | modify | 146 | 0.20 | 1.2061 | 1.2070 | 1.1964 | ||
514 | 2006.02.02 08:58 | modify | 146 | 0.20 | 1.2061 | 1.2069 | 1.1964 | ||
515 | 2006.02.02 08:58 | modify | 146 | 0.20 | 1.2061 | 1.2068 | 1.1964 | ||
516 | 2006.02.02 08:58 | modify | 146 | 0.20 | 1.2061 | 1.2067 | 1.1964 | ||
517 | 2006.02.02 09:00 | close | 146 | 0.20 | 1.2048 | 1.2067 | 1.1964 | 26.00 | 4870.76 |
518 | 2006.02.02 09:14 | sell | 147 | 0.20 | 1.2054 | 1.2071 | 1.1957 | ||
519 | 2006.02.02 10:09 | s/l | 147 | 0.20 | 1.2071 | 1.2071 | 1.1957 | -34.00 | 4836.76 |
520 | 2006.02.02 18:54 | buy | 148 | 0.20 | 1.2079 | 1.2062 | 1.2176 | ||
521 | 2006.02.02 19:13 | close | 148 | 0.20 | 1.2085 | 1.2062 | 1.2176 | 12.00 | 4848.76 |
522 | 2006.02.02 19:20 | sell | 149 | 0.20 | 1.2090 | 1.2107 | 1.1993 | ||
523 | 2006.02.02 20:11 | s/l | 149 | 0.20 | 1.2107 | 1.2107 | 1.1993 | -34.00 | 4814.76 |
524 | 2006.02.03 09:00 | sell | 150 | 0.20 | 1.2011 | 1.2028 | 1.1914 | ||
525 | 2006.02.03 09:02 | close | 150 | 0.20 | 1.2004 | 1.2028 | 1.1914 | 14.00 | 4828.76 |
526 | 2006.02.03 10:00 | sell | 151 | 0.20 | 1.1988 | 1.2005 | 1.1891 | ||
527 | 2006.02.03 10:08 | s/l | 151 | 0.20 | 1.2005 | 1.2005 | 1.1891 | -34.00 | 4794.76 |
528 | 2006.02.03 10:08 | sell | 152 | 0.20 | 1.2003 | 1.2020 | 1.1906 | ||
529 | 2006.02.03 10:11 | close | 152 | 0.20 | 1.1994 | 1.2020 | 1.1906 | 18.00 | 4812.76 |
530 | 2006.02.03 10:11 | sell | 153 | 0.20 | 1.1993 | 1.2010 | 1.1896 | ||
531 | 2006.02.03 11:04 | s/l | 153 | 0.20 | 1.2010 | 1.2010 | 1.1896 | -34.00 | 4778.76 |
532 | 2006.02.03 11:05 | sell | 154 | 0.20 | 1.2010 | 1.2027 | 1.1913 | ||
533 | 2006.02.03 11:34 | s/l | 154 | 0.20 | 1.2027 | 1.2027 | 1.1913 | -34.00 | 4744.76 |
534 | 2006.02.03 11:34 | sell | 155 | 0.20 | 1.2025 | 1.2042 | 1.1928 | ||
535 | 2006.02.03 12:00 | close | 155 | 0.20 | 1.2018 | 1.2042 | 1.1928 | 14.00 | 4758.76 |
536 | 2006.02.05 20:12 | buy | 156 | 0.20 | 1.2031 | 1.2014 | 1.2128 | ||
537 | 2006.02.05 22:35 | s/l | 156 | 0.20 | 1.2014 | 1.2014 | 1.2128 | -34.00 | 4724.76 |
538 | 2006.02.06 01:31 | buy | 157 | 0.20 | 1.2019 | 1.2002 | 1.2116 | ||
539 | 2006.02.06 02:02 | modify | 157 | 0.20 | 1.2019 | 1.2003 | 1.2116 | ||
540 | 2006.02.06 02:27 | s/l | 157 | 0.20 | 1.2003 | 1.2003 | 1.2116 | -32.00 | 4692.76 |
541 | 2006.02.06 05:25 | sell | 158 | 0.20 | 1.1995 | 1.2012 | 1.1898 | ||
542 | 2006.02.06 05:52 | modify | 158 | 0.20 | 1.1995 | 1.2011 | 1.1898 | ||
543 | 2006.02.06 05:59 | modify | 158 | 0.20 | 1.1995 | 1.2010 | 1.1898 | ||
544 | 2006.02.06 05:59 | modify | 158 | 0.20 | 1.1995 | 1.2009 | 1.1898 | ||
545 | 2006.02.06 06:12 | modify | 158 | 0.20 | 1.1995 | 1.2008 | 1.1898 | ||
546 | 2006.02.06 06:13 | modify | 158 | 0.20 | 1.1995 | 1.2007 | 1.1898 | ||
547 | 2006.02.06 06:17 | modify | 158 | 0.20 | 1.1995 | 1.2006 | 1.1898 | ||
548 | 2006.02.06 06:17 | close | 158 | 0.20 | 1.1985 | 1.2006 | 1.1898 | 20.00 | 4712.76 |
549 | 2006.02.06 07:54 | sell | 159 | 0.20 | 1.1985 | 1.2002 | 1.1888 | ||
550 | 2006.02.06 08:20 | modify | 159 | 0.20 | 1.1985 | 1.2001 | 1.1888 | ||
551 | 2006.02.06 08:21 | modify | 159 | 0.20 | 1.1985 | 1.2000 | 1.1888 | ||
552 | 2006.02.06 08:22 | modify | 159 | 0.20 | 1.1985 | 1.1999 | 1.1888 | ||
553 | 2006.02.06 08:22 | close | 159 | 0.20 | 1.1976 | 1.1999 | 1.1888 | 18.00 | 4730.76 |
554 | 2006.02.06 09:11 | sell | 160 | 0.20 | 1.1978 | 1.1995 | 1.1881 | ||
555 | 2006.02.06 09:58 | modify | 160 | 0.20 | 1.1978 | 1.1994 | 1.1881 | ||
556 | 2006.02.06 09:58 | modify | 160 | 0.20 | 1.1978 | 1.1993 | 1.1881 | ||
557 | 2006.02.06 10:03 | modify | 160 | 0.20 | 1.1978 | 1.1992 | 1.1881 | ||
558 | 2006.02.06 10:03 | modify | 160 | 0.20 | 1.1978 | 1.1991 | 1.1881 | ||
559 | 2006.02.06 10:03 | close | 160 | 0.20 | 1.1968 | 1.1991 | 1.1881 | 20.00 | 4750.76 |
560 | 2006.02.06 17:33 | sell | 161 | 0.20 | 1.1970 | 1.1987 | 1.1873 | ||
561 | 2006.02.06 18:49 | modify | 161 | 0.20 | 1.1970 | 1.1986 | 1.1873 | ||
562 | 2006.02.06 18:49 | modify | 161 | 0.20 | 1.1970 | 1.1985 | 1.1873 | ||
563 | 2006.02.06 18:57 | modify | 161 | 0.20 | 1.1970 | 1.1984 | 1.1873 | ||
564 | 2006.02.06 18:57 | close | 161 | 0.20 | 1.1960 | 1.1984 | 1.1873 | 20.00 | 4770.76 |
565 | 2006.02.06 18:58 | buy | 162 | 0.20 | 1.1960 | 1.1943 | 1.2057 | ||
566 | 2006.02.06 21:38 | modify | 162 | 0.20 | 1.1960 | 1.1944 | 1.2057 | ||
567 | 2006.02.06 21:38 | close | 162 | 0.20 | 1.1968 | 1.1944 | 1.2057 | 16.00 | 4786.76 |
568 | 2006.02.06 21:38 | sell | 163 | 0.20 | 1.1968 | 1.1985 | 1.1871 | ||
569 | 2006.02.07 01:44 | s/l | 163 | 0.20 | 1.1985 | 1.1985 | 1.1871 | -33.12 | 4753.64 |
570 | 2006.02.07 02:20 | buy | 164 | 0.20 | 1.1973 | 1.1956 | 1.2070 | ||
571 | 2006.02.07 02:49 | modify | 164 | 0.20 | 1.1973 | 1.1957 | 1.2070 | ||
572 | 2006.02.07 02:49 | modify | 164 | 0.20 | 1.1973 | 1.1958 | 1.2070 | ||
573 | 2006.02.07 02:49 | modify | 164 | 0.20 | 1.1973 | 1.1959 | 1.2070 | ||
574 | 2006.02.07 02:49 | modify | 164 | 0.20 | 1.1973 | 1.1960 | 1.2070 | ||
575 | 2006.02.07 02:49 | modify | 164 | 0.20 | 1.1973 | 1.1961 | 1.2070 | ||
576 | 2006.02.07 02:50 | modify | 164 | 0.20 | 1.1973 | 1.1962 | 1.2070 | ||
577 | 2006.02.07 02:50 | close | 164 | 0.20 | 1.1982 | 1.1962 | 1.2070 | 18.00 | 4771.64 |
578 | 2006.02.07 06:56 | buy | 165 | 0.20 | 1.1984 | 1.1967 | 1.2081 | ||
579 | 2006.02.07 07:21 | s/l | 165 | 0.20 | 1.1967 | 1.1967 | 1.2081 | -34.00 | 4737.64 |
580 | 2006.02.07 07:21 | buy | 166 | 0.20 | 1.1970 | 1.1953 | 1.2067 | ||
581 | 2006.02.07 08:23 | modify | 166 | 0.20 | 1.1970 | 1.1954 | 1.2067 | ||
582 | 2006.02.07 08:23 | modify | 166 | 0.20 | 1.1970 | 1.1955 | 1.2067 | ||
583 | 2006.02.07 08:24 | modify | 166 | 0.20 | 1.1970 | 1.1956 | 1.2067 | ||
584 | 2006.02.07 08:24 | modify | 166 | 0.20 | 1.1970 | 1.1957 | 1.2067 | ||
585 | 2006.02.07 08:24 | modify | 166 | 0.20 | 1.1970 | 1.1958 | 1.2067 | ||
586 | 2006.02.07 08:24 | modify | 166 | 0.20 | 1.1970 | 1.1959 | 1.2067 | ||
587 | 2006.02.07 08:24 | close | 166 | 0.20 | 1.1982 | 1.1959 | 1.2067 | 24.00 | 4761.64 |
588 | 2006.02.07 09:16 | buy | 167 | 0.20 | 1.1975 | 1.1958 | 1.2072 | ||
589 | 2006.02.07 09:20 | modify | 167 | 0.20 | 1.1975 | 1.1959 | 1.2072 | ||
590 | 2006.02.07 09:23 | modify | 167 | 0.20 | 1.1975 | 1.1960 | 1.2072 | ||
591 | 2006.02.07 09:23 | close | 167 | 0.20 | 1.1984 | 1.1960 | 1.2072 | 18.00 | 4779.64 |
592 | 2006.02.07 09:47 | buy | 168 | 0.20 | 1.1975 | 1.1958 | 1.2072 | ||
593 | 2006.02.07 10:38 | s/l | 168 | 0.20 | 1.1958 | 1.1958 | 1.2072 | -34.00 | 4745.64 |
594 | 2006.02.07 11:11 | sell | 169 | 0.20 | 1.1963 | 1.1980 | 1.1866 | ||
595 | 2006.02.07 12:55 | s/l | 169 | 0.20 | 1.1980 | 1.1980 | 1.1866 | -34.00 | 4711.64 |
596 | 2006.02.07 16:34 | sell | 170 | 0.20 | 1.1980 | 1.1997 | 1.1883 | ||
597 | 2006.02.07 19:58 | modify | 170 | 0.20 | 1.1980 | 1.1996 | 1.1883 | ||
598 | 2006.02.07 20:03 | modify | 170 | 0.20 | 1.1980 | 1.1995 | 1.1883 | ||
599 | 2006.02.07 20:04 | modify | 170 | 0.20 | 1.1980 | 1.1994 | 1.1883 | ||
600 | 2006.02.07 20:08 | modify | 170 | 0.20 | 1.1980 | 1.1993 | 1.1883 | ||
601 | 2006.02.07 20:08 | modify | 170 | 0.20 | 1.1980 | 1.1992 | 1.1883 | ||
602 | 2006.02.07 20:08 | close | 170 | 0.20 | 1.1968 | 1.1992 | 1.1883 | 24.00 | 4735.64 |
603 | 2006.02.08 00:56 | sell | 171 | 0.20 | 1.1975 | 1.1992 | 1.1878 | ||
604 | 2006.02.08 02:17 | modify | 171 | 0.20 | 1.1975 | 1.1991 | 1.1878 | ||
605 | 2006.02.08 02:17 | modify | 171 | 0.20 | 1.1975 | 1.1990 | 1.1878 | ||
606 | 2006.02.08 02:17 | modify | 171 | 0.20 | 1.1975 | 1.1989 | 1.1878 | ||
607 | 2006.02.08 02:18 | modify | 171 | 0.20 | 1.1975 | 1.1988 | 1.1878 | ||
608 | 2006.02.08 02:19 | modify | 171 | 0.20 | 1.1975 | 1.1987 | 1.1878 | ||
609 | 2006.02.08 02:19 | modify | 171 | 0.20 | 1.1975 | 1.1986 | 1.1878 | ||
610 | 2006.02.08 03:02 | modify | 171 | 0.20 | 1.1975 | 1.1985 | 1.1878 | ||
611 | 2006.02.08 03:10 | modify | 171 | 0.20 | 1.1975 | 1.1984 | 1.1878 | ||
612 | 2006.02.08 03:10 | close | 171 | 0.20 | 1.1967 | 1.1984 | 1.1878 | 16.00 | 4751.64 |
613 | 2006.02.08 03:23 | sell | 172 | 0.20 | 1.1979 | 1.1996 | 1.1882 | ||
614 | 2006.02.08 03:24 | modify | 172 | 0.20 | 1.1979 | 1.1995 | 1.1882 | ||
615 | 2006.02.08 03:26 | modify | 172 | 0.20 | 1.1979 | 1.1994 | 1.1882 | ||
616 | 2006.02.08 03:30 | modify | 172 | 0.20 | 1.1979 | 1.1993 | 1.1882 | ||
617 | 2006.02.08 03:30 | modify | 172 | 0.20 | 1.1979 | 1.1992 | 1.1882 | ||
618 | 2006.02.08 03:33 | modify | 172 | 0.20 | 1.1979 | 1.1991 | 1.1882 | ||
619 | 2006.02.08 03:34 | modify | 172 | 0.20 | 1.1979 | 1.1990 | 1.1882 | ||
620 | 2006.02.08 03:35 | modify | 172 | 0.20 | 1.1979 | 1.1989 | 1.1882 | ||
621 | 2006.02.08 03:35 | modify | 172 | 0.20 | 1.1979 | 1.1988 | 1.1882 | ||
622 | 2006.02.08 03:54 | modify | 172 | 0.20 | 1.1979 | 1.1987 | 1.1882 | ||
623 | 2006.02.08 03:54 | close | 172 | 0.20 | 1.1970 | 1.1987 | 1.1882 | 18.00 | 4769.64 |
624 | 2006.02.08 04:25 | sell | 173 | 0.20 | 1.1978 | 1.1995 | 1.1881 | ||
625 | 2006.02.08 04:30 | modify | 173 | 0.20 | 1.1978 | 1.1994 | 1.1881 | ||
626 | 2006.02.08 04:31 | modify | 173 | 0.20 | 1.1978 | 1.1993 | 1.1881 | ||
627 | 2006.02.08 04:31 | modify | 173 | 0.20 | 1.1978 | 1.1992 | 1.1881 | ||
628 | 2006.02.08 04:34 | modify | 173 | 0.20 | 1.1978 | 1.1991 | 1.1881 | ||
629 | 2006.02.08 04:35 | modify | 173 | 0.20 | 1.1978 | 1.1990 | 1.1881 | ||
630 | 2006.02.08 04:35 | modify | 173 | 0.20 | 1.1978 | 1.1989 | 1.1881 | ||
631 | 2006.02.08 04:36 | modify | 173 | 0.20 | 1.1978 | 1.1988 | 1.1881 | ||
632 | 2006.02.08 04:44 | modify | 173 | 0.20 | 1.1978 | 1.1987 | 1.1881 | ||
633 | 2006.02.08 05:28 | close | 173 | 0.20 | 1.1969 | 1.1987 | 1.1881 | 18.00 | 4787.64 |
634 | 2006.02.08 08:34 | sell | 174 | 0.20 | 1.1961 | 1.1978 | 1.1864 | ||
635 | 2006.02.08 08:59 | modify | 174 | 0.20 | 1.1961 | 1.1977 | 1.1864 | ||
636 | 2006.02.08 08:59 | modify | 174 | 0.20 | 1.1961 | 1.1976 | 1.1864 | ||
637 | 2006.02.08 09:40 | modify | 174 | 0.20 | 1.1961 | 1.1975 | 1.1864 | ||
638 | 2006.02.08 09:40 | modify | 174 | 0.20 | 1.1961 | 1.1974 | 1.1864 | ||
639 | 2006.02.08 10:10 | modify | 174 | 0.20 | 1.1961 | 1.1973 | 1.1864 | ||
640 | 2006.02.08 10:13 | modify | 174 | 0.20 | 1.1961 | 1.1972 | 1.1864 | ||
641 | 2006.02.08 10:14 | modify | 174 | 0.20 | 1.1961 | 1.1971 | 1.1864 | ||
642 | 2006.02.08 10:14 | close | 174 | 0.20 | 1.1951 | 1.1971 | 1.1864 | 20.00 | 4807.64 |
643 | 2006.02.08 12:50 | sell | 175 | 0.20 | 1.1944 | 1.1961 | 1.1847 | ||
644 | 2006.02.08 16:27 | s/l | 175 | 0.20 | 1.1961 | 1.1961 | 1.1847 | -34.00 | 4773.64 |
645 | 2006.02.08 16:27 | sell | 176 | 0.20 | 1.1959 | 1.1976 | 1.1862 | ||
646 | 2006.02.08 19:50 | s/l | 176 | 0.20 | 1.1976 | 1.1976 | 1.1862 | -34.00 | 4739.64 |
647 | 2006.02.08 20:08 | buy | 177 | 0.20 | 1.1976 | 1.1959 | 1.2073 | ||
648 | 2006.02.09 00:06 | modify | 177 | 0.20 | 1.1976 | 1.1960 | 1.2073 | ||
649 | 2006.02.09 00:06 | modify | 177 | 0.20 | 1.1976 | 1.1962 | 1.2073 | ||
650 | 2006.02.09 00:08 | modify | 177 | 0.20 | 1.1976 | 1.1963 | 1.2073 | ||
651 | 2006.02.09 00:08 | modify | 177 | 0.20 | 1.1976 | 1.1964 | 1.2073 | ||
652 | 2006.02.09 01:54 | close | 177 | 0.20 | 1.1984 | 1.1964 | 1.2073 | 11.08 | 4750.72 |
653 | 2006.02.09 05:23 | sell | 178 | 0.20 | 1.1977 | 1.1994 | 1.1880 | ||
654 | 2006.02.09 06:50 | s/l | 178 | 0.20 | 1.1994 | 1.1994 | 1.1880 | -34.00 | 4716.72 |
655 | 2006.02.09 07:31 | buy | 179 | 0.20 | 1.1979 | 1.1962 | 1.2076 | ||
656 | 2006.02.09 09:36 | close | 179 | 0.20 | 1.1985 | 1.1962 | 1.2076 | 12.00 | 4728.72 |
657 | 2006.02.09 09:57 | buy | 180 | 0.20 | 1.1972 | 1.1955 | 1.2069 | ||
658 | 2006.02.09 10:06 | s/l | 180 | 0.20 | 1.1955 | 1.1955 | 1.2069 | -34.00 | 4694.72 |
659 | 2006.02.09 11:03 | sell | 181 | 0.20 | 1.1956 | 1.1973 | 1.1859 | ||
660 | 2006.02.09 12:59 | s/l | 181 | 0.20 | 1.1973 | 1.1973 | 1.1859 | -34.00 | 4660.72 |
661 | 2006.02.09 12:59 | sell | 182 | 0.19 | 1.1971 | 1.1988 | 1.1874 | ||
662 | 2006.02.09 13:20 | modify | 182 | 0.19 | 1.1971 | 1.1987 | 1.1874 | ||
663 | 2006.02.09 13:20 | close | 182 | 0.19 | 1.1963 | 1.1987 | 1.1874 | 15.20 | 4675.92 |
664 | 2006.02.10 02:14 | buy | 183 | 0.20 | 1.1977 | 1.1960 | 1.2074 | ||
665 | 2006.02.10 02:29 | modify | 183 | 0.20 | 1.1977 | 1.1961 | 1.2074 | ||
666 | 2006.02.10 02:29 | modify | 183 | 0.20 | 1.1977 | 1.1962 | 1.2074 | ||
667 | 2006.02.10 02:30 | modify | 183 | 0.20 | 1.1977 | 1.1963 | 1.2074 | ||
668 | 2006.02.10 02:30 | modify | 183 | 0.20 | 1.1977 | 1.1964 | 1.2074 | ||
669 | 2006.02.10 02:30 | close | 183 | 0.20 | 1.1986 | 1.1964 | 1.2074 | 18.00 | 4693.92 |
670 | 2006.02.10 04:34 | sell | 184 | 0.20 | 1.1974 | 1.1991 | 1.1877 | ||
671 | 2006.02.10 07:42 | modify | 184 | 0.20 | 1.1974 | 1.1990 | 1.1877 | ||
672 | 2006.02.10 07:42 | close | 184 | 0.20 | 1.1967 | 1.1990 | 1.1877 | 14.00 | 4707.92 |
673 | 2006.02.10 09:36 | buy | 185 | 0.20 | 1.2006 | 1.1989 | 1.2103 | ||
674 | 2006.02.10 09:47 | close | 185 | 0.20 | 1.2014 | 1.1989 | 1.2103 | 16.00 | 4723.92 |
675 | 2006.02.10 10:15 | buy | 186 | 0.20 | 1.2006 | 1.1989 | 1.2103 | ||
676 | 2006.02.10 10:20 | s/l | 186 | 0.20 | 1.1989 | 1.1989 | 1.2103 | -34.00 | 4689.92 |
677 | 2006.02.10 10:20 | buy | 187 | 0.20 | 1.1991 | 1.1974 | 1.2088 | ||
678 | 2006.02.10 10:28 | s/l | 187 | 0.20 | 1.1974 | 1.1974 | 1.2088 | -34.00 | 4655.92 |
679 | 2006.02.10 10:28 | buy | 188 | 0.19 | 1.1976 | 1.1959 | 1.2073 | ||
680 | 2006.02.10 10:30 | s/l | 188 | 0.19 | 1.1959 | 1.1959 | 1.2073 | -32.30 | 4623.62 |
681 | 2006.02.10 10:30 | buy | 189 | 0.19 | 1.1961 | 1.1944 | 1.2058 | ||
682 | 2006.02.10 10:31 | s/l | 189 | 0.19 | 1.1944 | 1.1944 | 1.2058 | -32.30 | 4591.32 |
683 | 2006.02.10 11:34 | sell | 190 | 0.19 | 1.1923 | 1.1940 | 1.1826 | ||
684 | 2006.02.10 12:58 | close | 190 | 0.19 | 1.1916 | 1.1940 | 1.1826 | 13.30 | 4604.62 |
685 | 2006.02.12 18:09 | sell | 191 | 0.19 | 1.1902 | 1.1919 | 1.1805 | ||
686 | 2006.02.12 20:02 | close | 191 | 0.19 | 1.1894 | 1.1919 | 1.1805 | 15.20 | 4619.82 |
687 | 2006.02.12 23:27 | sell | 192 | 0.19 | 1.1898 | 1.1915 | 1.1801 | ||
688 | 2006.02.13 00:58 | close | 192 | 0.19 | 1.1892 | 1.1915 | 1.1801 | 12.24 | 4632.05 |
689 | 2006.02.13 01:17 | sell | 193 | 0.19 | 1.1899 | 1.1916 | 1.1802 | ||
690 | 2006.02.13 02:29 | s/l | 193 | 0.19 | 1.1916 | 1.1916 | 1.1802 | -32.30 | 4599.75 |
691 | 2006.02.13 03:06 | buy | 194 | 0.19 | 1.1892 | 1.1875 | 1.1989 | ||
692 | 2006.02.13 03:08 | modify | 194 | 0.19 | 1.1892 | 1.1876 | 1.1989 | ||
693 | 2006.02.13 03:12 | modify | 194 | 0.19 | 1.1892 | 1.1877 | 1.1989 | ||
694 | 2006.02.13 03:13 | modify | 194 | 0.19 | 1.1892 | 1.1878 | 1.1989 | ||
695 | 2006.02.13 03:14 | modify | 194 | 0.19 | 1.1892 | 1.1879 | 1.1989 | ||
696 | 2006.02.13 03:16 | modify | 194 | 0.19 | 1.1892 | 1.1880 | 1.1989 | ||
697 | 2006.02.13 03:16 | modify | 194 | 0.19 | 1.1892 | 1.1881 | 1.1989 | ||
698 | 2006.02.13 03:16 | close | 194 | 0.19 | 1.1899 | 1.1881 | 1.1989 | 13.30 | 4613.05 |
699 | 2006.02.13 07:44 | sell | 195 | 0.19 | 1.1892 | 1.1909 | 1.1795 | ||
700 | 2006.02.13 07:58 | modify | 195 | 0.19 | 1.1892 | 1.1908 | 1.1795 | ||
701 | 2006.02.13 07:58 | modify | 195 | 0.19 | 1.1892 | 1.1907 | 1.1795 | ||
702 | 2006.02.13 07:58 | modify | 195 | 0.19 | 1.1892 | 1.1906 | 1.1795 | ||
703 | 2006.02.13 07:59 | modify | 195 | 0.19 | 1.1892 | 1.1905 | 1.1795 | ||
704 | 2006.02.13 07:59 | close | 195 | 0.19 | 1.1886 | 1.1905 | 1.1795 | 11.40 | 4624.45 |
705 | 2006.02.13 11:27 | buy | 196 | 0.19 | 1.1897 | 1.1880 | 1.1994 | ||
706 | 2006.02.13 11:44 | modify | 196 | 0.19 | 1.1897 | 1.1881 | 1.1994 | ||
707 | 2006.02.13 11:44 | modify | 196 | 0.19 | 1.1897 | 1.1882 | 1.1994 | ||
708 | 2006.02.13 11:45 | modify | 196 | 0.19 | 1.1897 | 1.1883 | 1.1994 | ||
709 | 2006.02.13 11:46 | modify | 196 | 0.19 | 1.1897 | 1.1884 | 1.1994 | ||
710 | 2006.02.13 11:46 | close | 196 | 0.19 | 1.1905 | 1.1884 | 1.1994 | 15.20 | 4639.65 |
711 | 2006.02.13 19:21 | buy | 197 | 0.19 | 1.1901 | 1.1884 | 1.1998 | ||
712 | 2006.02.13 19:23 | modify | 197 | 0.19 | 1.1901 | 1.1885 | 1.1998 | ||
713 | 2006.02.13 21:29 | modify | 197 | 0.19 | 1.1901 | 1.1886 | 1.1998 | ||
714 | 2006.02.13 23:09 | modify | 197 | 0.19 | 1.1901 | 1.1887 | 1.1998 | ||
715 | 2006.02.13 23:09 | modify | 197 | 0.19 | 1.1901 | 1.1888 | 1.1998 | ||
716 | 2006.02.14 00:01 | modify | 197 | 0.19 | 1.1901 | 1.1889 | 1.1998 | ||
717 | 2006.02.14 00:06 | modify | 197 | 0.19 | 1.1901 | 1.1890 | 1.1998 | ||
718 | 2006.02.14 00:32 | modify | 197 | 0.19 | 1.1901 | 1.1891 | 1.1998 | ||
719 | 2006.02.14 00:35 | modify | 197 | 0.19 | 1.1901 | 1.1892 | 1.1998 | ||
720 | 2006.02.14 00:35 | modify | 197 | 0.19 | 1.1901 | 1.1893 | 1.1998 | ||
721 | 2006.02.14 00:35 | modify | 197 | 0.19 | 1.1901 | 1.1894 | 1.1998 | ||
722 | 2006.02.14 01:00 | modify | 197 | 0.19 | 1.1901 | 1.1895 | 1.1998 | ||
723 | 2006.02.14 01:00 | close | 197 | 0.19 | 1.1909 | 1.1895 | 1.1998 | 13.64 | 4653.30 |
724 | 2006.02.14 05:35 | buy | 198 | 0.20 | 1.1904 | 1.1887 | 1.2001 | ||
725 | 2006.02.14 05:37 | modify | 198 | 0.20 | 1.1904 | 1.1888 | 1.2001 | ||
726 | 2006.02.14 05:40 | modify | 198 | 0.20 | 1.1904 | 1.1889 | 1.2001 | ||
727 | 2006.02.14 05:41 | modify | 198 | 0.20 | 1.1904 | 1.1890 | 1.2001 | ||
728 | 2006.02.14 06:21 | modify | 198 | 0.20 | 1.1904 | 1.1891 | 1.2001 | ||
729 | 2006.02.14 08:30 | s/l | 198 | 0.20 | 1.1891 | 1.1891 | 1.2001 | -26.00 | 4627.30 |
730 | 2006.02.14 11:05 | sell | 199 | 0.19 | 1.1880 | 1.1897 | 1.1783 | ||
731 | 2006.02.14 11:20 | s/l | 199 | 0.19 | 1.1897 | 1.1897 | 1.1783 | -32.30 | 4595.00 |
732 | 2006.02.14 11:20 | sell | 200 | 0.19 | 1.1895 | 1.1912 | 1.1798 | ||
733 | 2006.02.14 11:37 | s/l | 200 | 0.19 | 1.1912 | 1.1912 | 1.1798 | -32.30 | 4562.70 |
734 | 2006.02.14 11:37 | sell | 201 | 0.19 | 1.1910 | 1.1927 | 1.1813 | ||
735 | 2006.02.14 11:40 | modify | 201 | 0.19 | 1.1910 | 1.1926 | 1.1813 | ||
736 | 2006.02.14 11:44 | modify | 201 | 0.19 | 1.1910 | 1.1925 | 1.1813 | ||
737 | 2006.02.14 11:45 | modify | 201 | 0.19 | 1.1910 | 1.1924 | 1.1813 | ||
738 | 2006.02.14 11:45 | close | 201 | 0.19 | 1.1901 | 1.1924 | 1.1813 | 17.10 | 4579.80 |
739 | 2006.02.14 11:45 | sell | 202 | 0.19 | 1.1898 | 1.1915 | 1.1801 | ||
740 | 2006.02.14 14:39 | s/l | 202 | 0.19 | 1.1915 | 1.1915 | 1.1801 | -32.30 | 4547.50 |
741 | 2006.02.15 08:36 | sell | 203 | 0.19 | 1.1916 | 1.1933 | 1.1819 | ||
742 | 2006.02.15 08:37 | modify | 203 | 0.19 | 1.1916 | 1.1932 | 1.1819 | ||
743 | 2006.02.15 08:39 | modify | 203 | 0.19 | 1.1916 | 1.1931 | 1.1819 | ||
744 | 2006.02.15 09:00 | s/l | 203 | 0.19 | 1.1931 | 1.1931 | 1.1819 | -28.50 | 4519.00 |
745 | 2006.02.15 10:00 | buy | 204 | 0.19 | 1.1921 | 1.1904 | 1.2018 | ||
746 | 2006.02.15 10:00 | modify | 204 | 0.19 | 1.1921 | 1.1906 | 1.2018 | ||
747 | 2006.02.15 10:00 | modify | 204 | 0.19 | 1.1921 | 1.1907 | 1.2018 | ||
748 | 2006.02.15 10:00 | modify | 204 | 0.19 | 1.1921 | 1.1908 | 1.2018 | ||
749 | 2006.02.15 10:01 | s/l | 204 | 0.19 | 1.1908 | 1.1908 | 1.2018 | -24.70 | 4494.30 |
750 | 2006.02.15 10:01 | buy | 205 | 0.19 | 1.1918 | 1.1901 | 1.2015 | ||
751 | 2006.02.15 10:01 | modify | 205 | 0.19 | 1.1918 | 1.1902 | 1.2015 | ||
752 | 2006.02.15 10:01 | modify | 205 | 0.19 | 1.1918 | 1.1903 | 1.2015 | ||
753 | 2006.02.15 10:01 | modify | 205 | 0.19 | 1.1918 | 1.1904 | 1.2015 | ||
754 | 2006.02.15 10:01 | modify | 205 | 0.19 | 1.1918 | 1.1905 | 1.2015 | ||
755 | 2006.02.15 10:01 | modify | 205 | 0.19 | 1.1918 | 1.1906 | 1.2015 | ||
756 | 2006.02.15 10:03 | modify | 205 | 0.19 | 1.1918 | 1.1907 | 1.2015 | ||
757 | 2006.02.15 10:03 | modify | 205 | 0.19 | 1.1918 | 1.1908 | 1.2015 | ||
758 | 2006.02.15 10:05 | modify | 205 | 0.19 | 1.1918 | 1.1909 | 1.2015 | ||
759 | 2006.02.15 10:07 | modify | 205 | 0.19 | 1.1918 | 1.1910 | 1.2015 | ||
760 | 2006.02.15 10:07 | modify | 205 | 0.19 | 1.1918 | 1.1912 | 1.2015 | ||
761 | 2006.02.15 10:07 | close | 205 | 0.19 | 1.1929 | 1.1912 | 1.2015 | 20.90 | 4515.20 |
762 | 2006.02.15 10:28 | buy | 206 | 0.19 | 1.1922 | 1.1905 | 1.2019 | ||
763 | 2006.02.15 10:29 | modify | 206 | 0.19 | 1.1922 | 1.1906 | 1.2019 | ||
764 | 2006.02.15 10:29 | modify | 206 | 0.19 | 1.1922 | 1.1907 | 1.2019 | ||
765 | 2006.02.15 10:29 | modify | 206 | 0.19 | 1.1922 | 1.1908 | 1.2019 | ||
766 | 2006.02.15 10:29 | modify | 206 | 0.19 | 1.1922 | 1.1909 | 1.2019 | ||
767 | 2006.02.15 10:29 | modify | 206 | 0.19 | 1.1922 | 1.1910 | 1.2019 | ||
768 | 2006.02.15 10:35 | s/l | 206 | 0.19 | 1.1910 | 1.1910 | 1.2019 | -22.80 | 4492.40 |
769 | 2006.02.15 10:35 | buy | 207 | 0.19 | 1.1907 | 1.1890 | 1.2004 | ||
770 | 2006.02.15 10:36 | s/l | 207 | 0.19 | 1.1890 | 1.1890 | 1.2004 | -32.30 | 4460.10 |
771 | 2006.02.15 10:38 | buy | 208 | 0.19 | 1.1897 | 1.1880 | 1.1994 | ||
772 | 2006.02.15 10:39 | modify | 208 | 0.19 | 1.1897 | 1.1881 | 1.1994 | ||
773 | 2006.02.15 10:39 | modify | 208 | 0.19 | 1.1897 | 1.1882 | 1.1994 | ||
774 | 2006.02.15 10:40 | modify | 208 | 0.19 | 1.1897 | 1.1883 | 1.1994 | ||
775 | 2006.02.15 10:40 | modify | 208 | 0.19 | 1.1897 | 1.1884 | 1.1994 | ||
776 | 2006.02.15 10:40 | modify | 208 | 0.19 | 1.1897 | 1.1885 | 1.1994 | ||
777 | 2006.02.15 10:44 | s/l | 208 | 0.19 | 1.1885 | 1.1885 | 1.1994 | -22.80 | 4437.30 |
778 | 2006.02.15 12:15 | sell | 209 | 0.19 | 1.1892 | 1.1909 | 1.1795 | ||
779 | 2006.02.15 12:27 | close | 209 | 0.19 | 1.1885 | 1.1909 | 1.1795 | 13.30 | 4450.60 |
780 | 2006.02.16 01:42 | sell | 210 | 0.19 | 1.1887 | 1.1904 | 1.1790 | ||
781 | 2006.02.16 01:53 | modify | 210 | 0.19 | 1.1887 | 1.1903 | 1.1790 | ||
782 | 2006.02.16 01:53 | modify | 210 | 0.19 | 1.1887 | 1.1902 | 1.1790 | ||
783 | 2006.02.16 01:53 | modify | 210 | 0.19 | 1.1887 | 1.1901 | 1.1790 | ||
784 | 2006.02.16 02:13 | modify | 210 | 0.19 | 1.1887 | 1.1900 | 1.1790 | ||
785 | 2006.02.16 02:13 | modify | 210 | 0.19 | 1.1887 | 1.1899 | 1.1790 | ||
786 | 2006.02.16 02:13 | modify | 210 | 0.19 | 1.1887 | 1.1898 | 1.1790 | ||
787 | 2006.02.16 02:51 | modify | 210 | 0.19 | 1.1887 | 1.1897 | 1.1790 | ||
788 | 2006.02.16 03:11 | modify | 210 | 0.19 | 1.1887 | 1.1896 | 1.1790 | ||
789 | 2006.02.16 03:21 | modify | 210 | 0.19 | 1.1887 | 1.1895 | 1.1790 | ||
790 | 2006.02.16 03:23 | modify | 210 | 0.19 | 1.1887 | 1.1894 | 1.1790 | ||
791 | 2006.02.16 03:35 | modify | 210 | 0.19 | 1.1887 | 1.1893 | 1.1790 | ||
792 | 2006.02.16 03:35 | close | 210 | 0.19 | 1.1880 | 1.1893 | 1.1790 | 13.30 | 4463.90 |
793 | 2006.02.16 07:20 | sell | 211 | 0.19 | 1.1870 | 1.1887 | 1.1773 | ||
794 | 2006.02.16 07:20 | modify | 211 | 0.19 | 1.1870 | 1.1886 | 1.1773 | ||
795 | 2006.02.16 07:21 | modify | 211 | 0.19 | 1.1870 | 1.1885 | 1.1773 | ||
796 | 2006.02.16 07:22 | modify | 211 | 0.19 | 1.1870 | 1.1884 | 1.1773 | ||
797 | 2006.02.16 07:24 | modify | 211 | 0.19 | 1.1870 | 1.1883 | 1.1773 | ||
798 | 2006.02.16 07:30 | modify | 211 | 0.19 | 1.1870 | 1.1882 | 1.1773 | ||
799 | 2006.02.16 07:31 | modify | 211 | 0.19 | 1.1870 | 1.1881 | 1.1773 | ||
800 | 2006.02.16 07:47 | modify | 211 | 0.19 | 1.1870 | 1.1880 | 1.1773 | ||
801 | 2006.02.16 07:47 | modify | 211 | 0.19 | 1.1870 | 1.1879 | 1.1773 | ||
802 | 2006.02.16 07:47 | close | 211 | 0.19 | 1.1863 | 1.1879 | 1.1773 | 13.30 | 4477.20 |
803 | 2006.02.16 08:53 | sell | 212 | 0.19 | 1.1877 | 1.1894 | 1.1780 | ||
804 | 2006.02.16 08:54 | modify | 212 | 0.19 | 1.1877 | 1.1893 | 1.1780 | ||
805 | 2006.02.16 08:54 | modify | 212 | 0.19 | 1.1877 | 1.1892 | 1.1780 | ||
806 | 2006.02.16 08:56 | modify | 212 | 0.19 | 1.1877 | 1.1891 | 1.1780 | ||
807 | 2006.02.16 08:58 | modify | 212 | 0.19 | 1.1877 | 1.1890 | 1.1780 | ||
808 | 2006.02.16 09:03 | modify | 212 | 0.19 | 1.1877 | 1.1889 | 1.1780 | ||
809 | 2006.02.16 09:05 | modify | 212 | 0.19 | 1.1877 | 1.1888 | 1.1780 | ||
810 | 2006.02.16 10:11 | close | 212 | 0.19 | 1.1870 | 1.1888 | 1.1780 | 13.30 | 4490.50 |
811 | 2006.02.16 10:40 | sell | 213 | 0.19 | 1.1882 | 1.1899 | 1.1785 | ||
812 | 2006.02.16 10:43 | modify | 213 | 0.19 | 1.1882 | 1.1898 | 1.1785 | ||
813 | 2006.02.16 10:54 | modify | 213 | 0.19 | 1.1882 | 1.1897 | 1.1785 | ||
814 | 2006.02.16 12:00 | modify | 213 | 0.19 | 1.1882 | 1.1896 | 1.1785 | ||
815 | 2006.02.16 12:37 | modify | 213 | 0.19 | 1.1882 | 1.1895 | 1.1785 | ||
816 | 2006.02.16 12:37 | close | 213 | 0.19 | 1.1875 | 1.1895 | 1.1785 | 13.30 | 4503.80 |
817 | 2006.02.16 12:37 | buy | 214 | 0.19 | 1.1873 | 1.1856 | 1.1970 | ||
818 | 2006.02.16 12:51 | modify | 214 | 0.19 | 1.1873 | 1.1857 | 1.1970 | ||
819 | 2006.02.16 12:52 | modify | 214 | 0.19 | 1.1873 | 1.1858 | 1.1970 | ||
820 | 2006.02.16 12:52 | modify | 214 | 0.19 | 1.1873 | 1.1859 | 1.1970 | ||
821 | 2006.02.16 12:53 | modify | 214 | 0.19 | 1.1873 | 1.1860 | 1.1970 | ||
822 | 2006.02.16 12:53 | close | 214 | 0.19 | 1.1880 | 1.1860 | 1.1970 | 13.30 | 4517.10 |
823 | 2006.02.16 19:06 | buy | 215 | 0.19 | 1.1897 | 1.1880 | 1.1994 | ||
824 | 2006.02.16 19:47 | modify | 215 | 0.19 | 1.1897 | 1.1881 | 1.1994 | ||
825 | 2006.02.16 19:47 | close | 215 | 0.19 | 1.1904 | 1.1881 | 1.1994 | 13.30 | 4530.40 |
826 | 2006.02.16 20:10 | buy | 216 | 0.19 | 1.1895 | 1.1878 | 1.1992 | ||
827 | 2006.02.16 20:46 | s/l | 216 | 0.19 | 1.1878 | 1.1878 | 1.1992 | -32.30 | 4498.10 |
828 | 2006.02.16 20:46 | buy | 217 | 0.19 | 1.1880 | 1.1863 | 1.1977 | ||
829 | 2006.02.16 21:08 | close | 217 | 0.19 | 1.1887 | 1.1863 | 1.1977 | 13.30 | 4511.40 |
830 | 2006.02.16 21:10 | sell | 218 | 0.19 | 1.1889 | 1.1906 | 1.1792 | ||
831 | 2006.02.16 21:39 | close | 218 | 0.19 | 1.1882 | 1.1906 | 1.1792 | 13.30 | 4524.70 |
832 | 2006.02.16 23:34 | sell | 219 | 0.19 | 1.1884 | 1.1901 | 1.1787 | ||
833 | 2006.02.17 03:00 | modify | 219 | 0.19 | 1.1884 | 1.1900 | 1.1787 | ||
834 | 2006.02.17 03:00 | modify | 219 | 0.19 | 1.1884 | 1.1899 | 1.1787 | ||
835 | 2006.02.17 03:00 | modify | 219 | 0.19 | 1.1884 | 1.1898 | 1.1787 | ||
836 | 2006.02.17 03:01 | modify | 219 | 0.19 | 1.1884 | 1.1897 | 1.1787 | ||
837 | 2006.02.17 03:01 | modify | 219 | 0.19 | 1.1884 | 1.1896 | 1.1787 | ||
838 | 2006.02.17 03:01 | modify | 219 | 0.19 | 1.1884 | 1.1895 | 1.1787 | ||
839 | 2006.02.17 03:01 | close | 219 | 0.19 | 1.1877 | 1.1895 | 1.1787 | 14.14 | 4538.83 |
840 | 2006.02.17 08:34 | sell | 220 | 0.19 | 1.1875 | 1.1892 | 1.1778 | ||
841 | 2006.02.17 08:41 | modify | 220 | 0.19 | 1.1875 | 1.1891 | 1.1778 | ||
842 | 2006.02.17 08:41 | modify | 220 | 0.19 | 1.1875 | 1.1890 | 1.1778 | ||
843 | 2006.02.17 08:41 | modify | 220 | 0.19 | 1.1875 | 1.1889 | 1.1778 | ||
844 | 2006.02.17 08:41 | modify | 220 | 0.19 | 1.1875 | 1.1888 | 1.1778 | ||
845 | 2006.02.17 08:41 | modify | 220 | 0.19 | 1.1875 | 1.1887 | 1.1778 | ||
846 | 2006.02.17 08:41 | modify | 220 | 0.19 | 1.1875 | 1.1886 | 1.1778 | ||
847 | 2006.02.17 08:42 | modify | 220 | 0.19 | 1.1875 | 1.1884 | 1.1778 | ||
848 | 2006.02.17 08:42 | close | 220 | 0.19 | 1.1865 | 1.1884 | 1.1778 | 19.00 | 4557.83 |
849 | 2006.02.17 08:51 | sell | 221 | 0.19 | 1.1875 | 1.1892 | 1.1778 | ||
850 | 2006.02.17 08:51 | modify | 221 | 0.19 | 1.1875 | 1.1891 | 1.1778 | ||
851 | 2006.02.17 08:51 | modify | 221 | 0.19 | 1.1875 | 1.1890 | 1.1778 | ||
852 | 2006.02.17 08:57 | modify | 221 | 0.19 | 1.1875 | 1.1889 | 1.1778 | ||
853 | 2006.02.17 09:46 | s/l | 221 | 0.19 | 1.1889 | 1.1889 | 1.1778 | -26.60 | 4531.23 |
854 | 2006.02.17 09:46 | sell | 222 | 0.19 | 1.1887 | 1.1904 | 1.1790 | ||
855 | 2006.02.17 10:06 | s/l | 222 | 0.19 | 1.1904 | 1.1904 | 1.1790 | -32.30 | 4498.93 |
856 | 2006.02.17 11:49 | buy | 223 | 0.19 | 1.1912 | 1.1895 | 1.2009 | ||
857 | 2006.02.17 12:23 | s/l | 223 | 0.19 | 1.1895 | 1.1895 | 1.2009 | -32.30 | 4466.63 |
858 | 2006.02.19 19:31 | buy | 224 | 0.19 | 1.1940 | 1.1923 | 1.2037 | ||
859 | 2006.02.19 19:59 | close | 224 | 0.19 | 1.1946 | 1.1923 | 1.2037 | 11.40 | 4478.03 |
860 | 2006.02.19 20:00 | buy | 225 | 0.19 | 1.1947 | 1.1930 | 1.2044 | ||
861 | 2006.02.19 21:20 | close | 225 | 0.19 | 1.1955 | 1.1930 | 1.2044 | 15.20 | 4493.23 |
862 | 2006.02.20 02:21 | buy | 226 | 0.19 | 1.1962 | 1.1945 | 1.2059 | ||
863 | 2006.02.20 03:34 | s/l | 226 | 0.19 | 1.1945 | 1.1945 | 1.2059 | -32.30 | 4460.93 |
864 | 2006.02.20 16:28 | buy | 227 | 0.19 | 1.1939 | 1.1922 | 1.2036 | ||
865 | 2006.02.20 16:28 | modify | 227 | 0.19 | 1.1939 | 1.1923 | 1.2036 | ||
866 | 2006.02.20 16:30 | modify | 227 | 0.19 | 1.1939 | 1.1924 | 1.2036 | ||
867 | 2006.02.20 16:36 | modify | 227 | 0.19 | 1.1939 | 1.1925 | 1.2036 | ||
868 | 2006.02.20 16:39 | modify | 227 | 0.19 | 1.1939 | 1.1926 | 1.2036 | ||
869 | 2006.02.20 17:23 | modify | 227 | 0.19 | 1.1939 | 1.1927 | 1.2036 | ||
870 | 2006.02.20 17:24 | modify | 227 | 0.19 | 1.1939 | 1.1928 | 1.2036 | ||
871 | 2006.02.20 18:17 | s/l | 227 | 0.19 | 1.1928 | 1.1928 | 1.2036 | -20.90 | 4440.03 |
872 | 2006.02.21 05:18 | sell | 228 | 0.19 | 1.1920 | 1.1937 | 1.1823 | ||
873 | 2006.02.21 05:18 | modify | 228 | 0.19 | 1.1920 | 1.1936 | 1.1823 | ||
874 | 2006.02.21 05:18 | modify | 228 | 0.19 | 1.1920 | 1.1935 | 1.1823 | ||
875 | 2006.02.21 05:18 | modify | 228 | 0.19 | 1.1920 | 1.1934 | 1.1823 | ||
876 | 2006.02.21 05:20 | modify | 228 | 0.19 | 1.1920 | 1.1933 | 1.1823 | ||
877 | 2006.02.21 05:35 | modify | 228 | 0.19 | 1.1920 | 1.1932 | 1.1823 | ||
878 | 2006.02.21 05:37 | modify | 228 | 0.19 | 1.1920 | 1.1931 | 1.1823 | ||
879 | 2006.02.21 05:38 | modify | 228 | 0.19 | 1.1920 | 1.1930 | 1.1823 | ||
880 | 2006.02.21 05:42 | modify | 228 | 0.19 | 1.1920 | 1.1929 | 1.1823 | ||
881 | 2006.02.21 05:45 | modify | 228 | 0.19 | 1.1920 | 1.1928 | 1.1823 | ||
882 | 2006.02.21 06:01 | close | 228 | 0.19 | 1.1912 | 1.1928 | 1.1823 | 15.20 | 4455.23 |
883 | 2006.02.21 07:35 | sell | 229 | 0.19 | 1.1914 | 1.1931 | 1.1817 | ||
884 | 2006.02.21 07:37 | modify | 229 | 0.19 | 1.1914 | 1.1929 | 1.1817 | ||
885 | 2006.02.21 07:41 | modify | 229 | 0.19 | 1.1914 | 1.1928 | 1.1817 | ||
886 | 2006.02.21 07:41 | modify | 229 | 0.19 | 1.1914 | 1.1927 | 1.1817 | ||
887 | 2006.02.21 07:43 | modify | 229 | 0.19 | 1.1914 | 1.1926 | 1.1817 | ||
888 | 2006.02.21 08:09 | modify | 229 | 0.19 | 1.1914 | 1.1925 | 1.1817 | ||
889 | 2006.02.21 08:11 | modify | 229 | 0.19 | 1.1914 | 1.1924 | 1.1817 | ||
890 | 2006.02.21 08:13 | modify | 229 | 0.19 | 1.1914 | 1.1923 | 1.1817 | ||
891 | 2006.02.21 08:13 | close | 229 | 0.19 | 1.1907 | 1.1923 | 1.1817 | 13.30 | 4468.53 |
892 | 2006.02.21 11:27 | sell | 230 | 0.19 | 1.1905 | 1.1922 | 1.1808 | ||
893 | 2006.02.21 11:28 | modify | 230 | 0.19 | 1.1905 | 1.1921 | 1.1808 | ||
894 | 2006.02.21 11:33 | modify | 230 | 0.19 | 1.1905 | 1.1920 | 1.1808 | ||
895 | 2006.02.21 11:33 | modify | 230 | 0.19 | 1.1905 | 1.1919 | 1.1808 | ||
896 | 2006.02.21 12:01 | s/l | 230 | 0.19 | 1.1919 | 1.1919 | 1.1808 | -26.60 | 4441.93 |
897 | 2006.02.21 18:56 | sell | 231 | 0.19 | 1.1915 | 1.1932 | 1.1818 | ||
898 | 2006.02.21 19:19 | modify | 231 | 0.19 | 1.1915 | 1.1931 | 1.1818 | ||
899 | 2006.02.21 20:01 | modify | 231 | 0.19 | 1.1915 | 1.1930 | 1.1818 | ||
900 | 2006.02.21 20:01 | modify | 231 | 0.19 | 1.1915 | 1.1929 | 1.1818 | ||
901 | 2006.02.21 20:02 | modify | 231 | 0.19 | 1.1915 | 1.1928 | 1.1818 | ||
902 | 2006.02.21 20:04 | modify | 231 | 0.19 | 1.1915 | 1.1927 | 1.1818 | ||
903 | 2006.02.21 20:04 | modify | 231 | 0.19 | 1.1915 | 1.1926 | 1.1818 | ||
904 | 2006.02.21 20:04 | close | 231 | 0.19 | 1.1909 | 1.1926 | 1.1818 | 11.40 | 4453.33 |
905 | 2006.02.21 22:52 | buy | 232 | 0.19 | 1.1922 | 1.1905 | 1.2019 | ||
906 | 2006.02.22 01:00 | modify | 232 | 0.19 | 1.1922 | 1.1906 | 1.2019 | ||
907 | 2006.02.22 01:04 | modify | 232 | 0.19 | 1.1922 | 1.1907 | 1.2019 | ||
908 | 2006.02.22 01:11 | modify | 232 | 0.19 | 1.1922 | 1.1908 | 1.2019 | ||
909 | 2006.02.22 01:28 | modify | 232 | 0.19 | 1.1922 | 1.1909 | 1.2019 | ||
910 | 2006.02.22 01:42 | modify | 232 | 0.19 | 1.1922 | 1.1910 | 1.2019 | ||
911 | 2006.02.22 01:43 | modify | 232 | 0.19 | 1.1922 | 1.1911 | 1.2019 | ||
912 | 2006.02.22 02:16 | s/l | 232 | 0.19 | 1.1911 | 1.1911 | 1.2019 | -22.46 | 4430.87 |
913 | 2006.02.22 08:52 | sell | 233 | 0.19 | 1.1894 | 1.1911 | 1.1797 | ||
914 | 2006.02.22 08:52 | modify | 233 | 0.19 | 1.1894 | 1.1910 | 1.1797 | ||
915 | 2006.02.22 08:52 | modify | 233 | 0.19 | 1.1894 | 1.1909 | 1.1797 | ||
916 | 2006.02.22 08:53 | modify | 233 | 0.19 | 1.1894 | 1.1908 | 1.1797 | ||
917 | 2006.02.22 08:53 | modify | 233 | 0.19 | 1.1894 | 1.1907 | 1.1797 | ||
918 | 2006.02.22 08:53 | modify | 233 | 0.19 | 1.1894 | 1.1906 | 1.1797 | ||
919 | 2006.02.22 08:53 | modify | 233 | 0.19 | 1.1894 | 1.1905 | 1.1797 | ||
920 | 2006.02.22 08:53 | modify | 233 | 0.19 | 1.1894 | 1.1904 | 1.1797 | ||
921 | 2006.02.22 08:54 | modify | 233 | 0.19 | 1.1894 | 1.1903 | 1.1797 | ||
922 | 2006.02.22 08:56 | modify | 233 | 0.19 | 1.1894 | 1.1902 | 1.1797 | ||
923 | 2006.02.22 09:00 | close | 233 | 0.19 | 1.1884 | 1.1902 | 1.1797 | 19.00 | 4449.87 |
924 | 2006.02.22 09:10 | sell | 234 | 0.19 | 1.1890 | 1.1907 | 1.1793 | ||
925 | 2006.02.22 09:14 | modify | 234 | 0.19 | 1.1890 | 1.1906 | 1.1793 | ||
926 | 2006.02.22 09:29 | modify | 234 | 0.19 | 1.1890 | 1.1905 | 1.1793 | ||
927 | 2006.02.22 09:29 | modify | 234 | 0.19 | 1.1890 | 1.1904 | 1.1793 | ||
928 | 2006.02.22 09:29 | close | 234 | 0.19 | 1.1885 | 1.1904 | 1.1793 | 9.50 | 4459.37 |
929 | 2006.02.22 11:03 | sell | 235 | 0.19 | 1.1884 | 1.1901 | 1.1787 | ||
930 | 2006.02.22 11:10 | modify | 235 | 0.19 | 1.1884 | 1.1900 | 1.1787 | ||
931 | 2006.02.22 11:11 | modify | 235 | 0.19 | 1.1884 | 1.1899 | 1.1787 | ||
932 | 2006.02.22 11:11 | close | 235 | 0.19 | 1.1878 | 1.1899 | 1.1787 | 11.40 | 4470.77 |
933 | 2006.02.22 11:29 | sell | 236 | 0.19 | 1.1884 | 1.1901 | 1.1787 | ||
934 | 2006.02.22 11:32 | s/l | 236 | 0.19 | 1.1901 | 1.1901 | 1.1787 | -32.30 | 4438.47 |
935 | 2006.02.22 11:32 | sell | 237 | 0.19 | 1.1899 | 1.1916 | 1.1802 | ||
936 | 2006.02.22 12:39 | s/l | 237 | 0.19 | 1.1916 | 1.1916 | 1.1802 | -32.30 | 4406.17 |
937 | 2006.02.22 13:33 | buy | 238 | 0.19 | 1.1905 | 1.1888 | 1.2002 | ||
938 | 2006.02.22 18:10 | close | 238 | 0.19 | 1.1911 | 1.1888 | 1.2002 | 11.40 | 4417.57 |
939 | 2006.02.22 19:10 | buy | 239 | 0.19 | 1.1909 | 1.1892 | 1.2006 | ||
940 | 2006.02.22 22:52 | s/l | 239 | 0.19 | 1.1892 | 1.1892 | 1.2006 | -32.30 | 4385.27 |
941 | 2006.02.22 23:34 | sell | 240 | 0.18 | 1.1907 | 1.1924 | 1.1810 | ||
942 | 2006.02.22 23:50 | modify | 240 | 0.18 | 1.1907 | 1.1923 | 1.1810 | ||
943 | 2006.02.23 00:32 | modify | 240 | 0.18 | 1.1907 | 1.1922 | 1.1810 | ||
944 | 2006.02.23 02:37 | modify | 240 | 0.18 | 1.1907 | 1.1921 | 1.1810 | ||
945 | 2006.02.23 02:37 | modify | 240 | 0.18 | 1.1907 | 1.1920 | 1.1810 | ||
946 | 2006.02.23 02:38 | modify | 240 | 0.18 | 1.1907 | 1.1919 | 1.1810 | ||
947 | 2006.02.23 02:38 | modify | 240 | 0.18 | 1.1907 | 1.1918 | 1.1810 | ||
948 | 2006.02.23 02:38 | modify | 240 | 0.18 | 1.1907 | 1.1917 | 1.1810 | ||
949 | 2006.02.23 04:02 | s/l | 240 | 0.18 | 1.1917 | 1.1917 | 1.1810 | -15.62 | 4369.65 |
950 | 2006.02.23 08:34 | buy | 241 | 0.18 | 1.1948 | 1.1931 | 1.2045 | ||
951 | 2006.02.23 08:55 | modify | 241 | 0.18 | 1.1948 | 1.1932 | 1.2045 | ||
952 | 2006.02.23 09:00 | close | 241 | 0.18 | 1.1954 | 1.1932 | 1.2045 | 10.80 | 4380.45 |
953 | 2006.02.23 09:25 | buy | 242 | 0.18 | 1.1946 | 1.1929 | 1.2043 | ||
954 | 2006.02.23 09:46 | s/l | 242 | 0.18 | 1.1929 | 1.1929 | 1.2043 | -30.60 | 4349.85 |
955 | 2006.02.23 09:46 | buy | 243 | 0.18 | 1.1931 | 1.1914 | 1.2028 | ||
956 | 2006.02.23 09:56 | s/l | 243 | 0.18 | 1.1914 | 1.1914 | 1.2028 | -30.60 | 4319.25 |
957 | 2006.02.23 09:56 | buy | 244 | 0.18 | 1.1915 | 1.1898 | 1.2012 | ||
958 | 2006.02.23 10:00 | close | 244 | 0.18 | 1.1922 | 1.1898 | 1.2012 | 12.60 | 4331.85 |
959 | 2006.02.23 10:17 | buy | 245 | 0.18 | 1.1913 | 1.1896 | 1.2010 | ||
960 | 2006.02.23 10:49 | close | 245 | 0.18 | 1.1919 | 1.1896 | 1.2010 | 10.80 | 4342.65 |
961 | 2006.02.23 12:18 | sell | 246 | 0.18 | 1.1926 | 1.1943 | 1.1829 | ||
962 | 2006.02.23 12:28 | close | 246 | 0.18 | 1.1919 | 1.1943 | 1.1829 | 12.60 | 4355.25 |
963 | 2006.02.23 12:31 | sell | 247 | 0.18 | 1.1926 | 1.1943 | 1.1829 | ||
964 | 2006.02.23 13:25 | close | 247 | 0.18 | 1.1918 | 1.1943 | 1.1829 | 14.40 | 4369.65 |
965 | 2006.02.23 19:27 | sell | 248 | 0.18 | 1.1931 | 1.1948 | 1.1834 | ||
966 | 2006.02.23 19:31 | close | 248 | 0.18 | 1.1924 | 1.1948 | 1.1834 | 12.60 | 4382.25 |
967 | 2006.02.24 04:09 | sell | 249 | 0.18 | 1.1907 | 1.1924 | 1.1810 | ||
968 | 2006.02.24 04:09 | modify | 249 | 0.18 | 1.1907 | 1.1923 | 1.1810 | ||
969 | 2006.02.24 04:13 | modify | 249 | 0.18 | 1.1907 | 1.1922 | 1.1810 | ||
970 | 2006.02.24 04:17 | modify | 249 | 0.18 | 1.1907 | 1.1921 | 1.1810 | ||
971 | 2006.02.24 04:17 | modify | 249 | 0.18 | 1.1907 | 1.1920 | 1.1810 | ||
972 | 2006.02.24 04:17 | modify | 249 | 0.18 | 1.1907 | 1.1919 | 1.1810 | ||
973 | 2006.02.24 04:18 | modify | 249 | 0.18 | 1.1907 | 1.1918 | 1.1810 | ||
974 | 2006.02.24 04:18 | modify | 249 | 0.18 | 1.1907 | 1.1917 | 1.1810 | ||
975 | 2006.02.24 04:18 | modify | 249 | 0.18 | 1.1907 | 1.1916 | 1.1810 | ||
976 | 2006.02.24 04:18 | close | 249 | 0.18 | 1.1901 | 1.1916 | 1.1810 | 10.80 | 4393.05 |
977 | 2006.02.24 04:40 | sell | 250 | 0.18 | 1.1907 | 1.1924 | 1.1810 | ||
978 | 2006.02.24 04:41 | modify | 250 | 0.18 | 1.1907 | 1.1923 | 1.1810 | ||
979 | 2006.02.24 04:42 | modify | 250 | 0.18 | 1.1907 | 1.1922 | 1.1810 | ||
980 | 2006.02.24 04:42 | modify | 250 | 0.18 | 1.1907 | 1.1921 | 1.1810 | ||
981 | 2006.02.24 04:44 | modify | 250 | 0.18 | 1.1907 | 1.1920 | 1.1810 | ||
982 | 2006.02.24 04:48 | modify | 250 | 0.18 | 1.1907 | 1.1919 | 1.1810 | ||
983 | 2006.02.24 04:48 | modify | 250 | 0.18 | 1.1907 | 1.1918 | 1.1810 | ||
984 | 2006.02.24 04:48 | modify | 250 | 0.18 | 1.1907 | 1.1917 | 1.1810 | ||
985 | 2006.02.24 04:48 | modify | 250 | 0.18 | 1.1907 | 1.1916 | 1.1810 | ||
986 | 2006.02.24 04:48 | close | 250 | 0.18 | 1.1901 | 1.1916 | 1.1810 | 10.80 | 4403.85 |
987 | 2006.02.27 18:32 | sell | 251 | 0.19 | 1.1852 | 1.1869 | 1.1755 | ||
988 | 2006.02.27 19:04 | modify | 251 | 0.19 | 1.1852 | 1.1868 | 1.1755 | ||
989 | 2006.02.27 19:04 | close | 251 | 0.19 | 1.1842 | 1.1868 | 1.1755 | 19.00 | 4422.85 |
990 | 2006.02.27 20:40 | sell | 252 | 0.19 | 1.1845 | 1.1862 | 1.1748 | ||
991 | 2006.02.27 22:23 | s/l | 252 | 0.19 | 1.1862 | 1.1862 | 1.1748 | -32.30 | 4390.55 |
992 | 2006.02.28 02:19 | buy | 253 | 0.19 | 1.1847 | 1.1830 | 1.1944 | ||
993 | 2006.02.28 02:43 | modify | 253 | 0.19 | 1.1847 | 1.1831 | 1.1944 | ||
994 | 2006.02.28 02:44 | modify | 253 | 0.19 | 1.1847 | 1.1832 | 1.1944 | ||
995 | 2006.02.28 03:07 | modify | 253 | 0.19 | 1.1847 | 1.1833 | 1.1944 | ||
996 | 2006.02.28 03:07 | modify | 253 | 0.19 | 1.1847 | 1.1834 | 1.1944 | ||
997 | 2006.02.28 03:07 | close | 253 | 0.19 | 1.1853 | 1.1834 | 1.1944 | 11.40 | 4401.95 |
998 | 2006.02.28 03:08 | sell | 254 | 0.19 | 1.1855 | 1.1872 | 1.1758 | ||
999 | 2006.02.28 04:15 | s/l | 254 | 0.19 | 1.1872 | 1.1872 | 1.1758 | -32.30 | 4369.65 |
1000 | 2006.02.28 06:53 | buy | 255 | 0.18 | 1.1878 | 1.1861 | 1.1975 | ||
1001 | 2006.02.28 08:28 | modify | 255 | 0.18 | 1.1878 | 1.1862 | 1.1975 | ||
1002 | 2006.02.28 08:40 | modify | 255 | 0.18 | 1.1878 | 1.1863 | 1.1975 | ||
1003 | 2006.02.28 08:41 | modify | 255 | 0.18 | 1.1878 | 1.1864 | 1.1975 | ||
1004 | 2006.02.28 08:44 | modify | 255 | 0.18 | 1.1878 | 1.1865 | 1.1975 | ||
1005 | 2006.02.28 09:57 | modify | 255 | 0.18 | 1.1878 | 1.1866 | 1.1975 | ||
1006 | 2006.02.28 09:57 | close | 255 | 0.18 | 1.1886 | 1.1866 | 1.1975 | 14.40 | 4384.05 |
1007 | 2006.02.28 11:05 | buy | 256 | 0.18 | 1.1914 | 1.1897 | 1.2011 | ||
1008 | 2006.02.28 11:14 | modify | 256 | 0.18 | 1.1914 | 1.1898 | 1.2011 | ||
1009 | 2006.02.28 11:14 | close | 256 | 0.18 | 1.1922 | 1.1898 | 1.2011 | 14.40 | 4398.45 |
1010 | 2006.02.28 14:45 | buy | 257 | 0.18 | 1.1928 | 1.1911 | 1.2025 | ||
1011 | 2006.02.28 18:34 | close | 257 | 0.18 | 1.1933 | 1.1911 | 1.2025 | 9.00 | 4407.45 |
1012 | 2006.02.28 23:23 | buy | 258 | 0.18 | 1.1937 | 1.1920 | 1.2034 | ||
1013 | 2006.03.01 03:03 | modify | 258 | 0.18 | 1.1937 | 1.1921 | 1.2034 | ||
1014 | 2006.03.01 03:03 | modify | 258 | 0.18 | 1.1937 | 1.1922 | 1.2034 | ||
1015 | 2006.03.01 03:05 | modify | 258 | 0.18 | 1.1937 | 1.1923 | 1.2034 | ||
1016 | 2006.03.01 03:05 | modify | 258 | 0.18 | 1.1937 | 1.1924 | 1.2034 | ||
1017 | 2006.03.01 03:06 | modify | 258 | 0.18 | 1.1937 | 1.1925 | 1.2034 | ||
1018 | 2006.03.01 04:09 | modify | 258 | 0.18 | 1.1937 | 1.1926 | 1.2034 | ||
1019 | 2006.03.01 04:09 | close | 258 | 0.18 | 1.1943 | 1.1926 | 1.2034 | 9.32 | 4416.77 |
1020 | 2006.03.01 06:34 | sell | 259 | 0.18 | 1.1939 | 1.1956 | 1.1842 | ||
1021 | 2006.03.01 06:55 | modify | 259 | 0.18 | 1.1939 | 1.1955 | 1.1842 | ||
1022 | 2006.03.01 06:59 | modify | 259 | 0.18 | 1.1939 | 1.1954 | 1.1842 | ||
1023 | 2006.03.01 06:59 | modify | 259 | 0.18 | 1.1939 | 1.1953 | 1.1842 | ||
1024 | 2006.03.01 08:06 | s/l | 259 | 0.18 | 1.1953 | 1.1953 | 1.1842 | -25.20 | 4391.57 |
1025 | 2006.03.01 09:40 | buy | 260 | 0.18 | 1.1955 | 1.1938 | 1.2052 | ||
1026 | 2006.03.01 10:08 | s/l | 260 | 0.18 | 1.1938 | 1.1938 | 1.2052 | -30.60 | 4360.97 |
1027 | 2006.03.01 10:08 | buy | 261 | 0.18 | 1.1940 | 1.1923 | 1.2037 | ||
1028 | 2006.03.01 10:32 | modify | 261 | 0.18 | 1.1940 | 1.1924 | 1.2037 | ||
1029 | 2006.03.01 10:35 | modify | 261 | 0.18 | 1.1940 | 1.1925 | 1.2037 | ||
1030 | 2006.03.01 10:38 | modify | 261 | 0.18 | 1.1940 | 1.1926 | 1.2037 | ||
1031 | 2006.03.01 10:38 | close | 261 | 0.18 | 1.1947 | 1.1926 | 1.2037 | 12.60 | 4373.57 |
1032 | 2006.03.01 10:38 | buy | 262 | 0.18 | 1.1948 | 1.1931 | 1.2045 | ||
1033 | 2006.03.01 10:54 | s/l | 262 | 0.18 | 1.1931 | 1.1931 | 1.2045 | -30.60 | 4342.97 |
1034 | 2006.03.01 10:54 | buy | 263 | 0.18 | 1.1933 | 1.1916 | 1.2030 | ||
1035 | 2006.03.01 11:33 | s/l | 263 | 0.18 | 1.1916 | 1.1916 | 1.2030 | -30.60 | 4312.37 |
1036 | 2006.03.01 12:08 | sell | 264 | 0.18 | 1.1905 | 1.1922 | 1.1808 | ||
1037 | 2006.03.01 17:19 | s/l | 264 | 0.18 | 1.1922 | 1.1922 | 1.1808 | -30.60 | 4281.77 |
1038 | 2006.03.02 09:02 | buy | 265 | 0.18 | 1.1932 | 1.1915 | 1.2029 | ||
1039 | 2006.03.02 09:02 | modify | 265 | 0.18 | 1.1932 | 1.1916 | 1.2029 | ||
1040 | 2006.03.02 09:04 | modify | 265 | 0.18 | 1.1932 | 1.1917 | 1.2029 | ||
1041 | 2006.03.02 09:04 | modify | 265 | 0.18 | 1.1932 | 1.1918 | 1.2029 | ||
1042 | 2006.03.02 09:04 | modify | 265 | 0.18 | 1.1932 | 1.1919 | 1.2029 | ||
1043 | 2006.03.02 09:04 | modify | 265 | 0.18 | 1.1932 | 1.1920 | 1.2029 | ||
1044 | 2006.03.02 09:04 | modify | 265 | 0.18 | 1.1932 | 1.1921 | 1.2029 | ||
1045 | 2006.03.02 09:12 | modify | 265 | 0.18 | 1.1932 | 1.1922 | 1.2029 | ||
1046 | 2006.03.02 09:12 | close | 265 | 0.18 | 1.1939 | 1.1922 | 1.2029 | 12.60 | 4294.37 |
1047 | 2006.03.02 19:43 | buy | 266 | 0.18 | 1.2025 | 1.2008 | 1.2122 | ||
1048 | 2006.03.03 05:29 | modify | 266 | 0.18 | 1.2025 | 1.2009 | 1.2122 | ||
1049 | 2006.03.03 05:29 | modify | 266 | 0.18 | 1.2025 | 1.2010 | 1.2122 | ||
1050 | 2006.03.03 05:29 | modify | 266 | 0.18 | 1.2025 | 1.2011 | 1.2122 | ||
1051 | 2006.03.03 06:01 | s/l | 266 | 0.18 | 1.2011 | 1.2011 | 1.2122 | -26.68 | 4267.70 |
1052 | 2006.03.03 10:00 | buy | 267 | 0.18 | 1.2039 | 1.2022 | 1.2136 | ||
1053 | 2006.03.03 10:02 | s/l | 267 | 0.18 | 1.2022 | 1.2022 | 1.2136 | -30.60 | 4237.10 |
1054 | 2006.03.03 10:02 | buy | 268 | 0.18 | 1.2021 | 1.2004 | 1.2118 | ||
1055 | 2006.03.03 10:03 | modify | 268 | 0.18 | 1.2021 | 1.2005 | 1.2118 | ||
1056 | 2006.03.03 10:06 | s/l | 268 | 0.18 | 1.2005 | 1.2005 | 1.2118 | -28.80 | 4208.30 |
1057 | 2006.03.03 10:06 | buy | 269 | 0.18 | 1.2007 | 1.1990 | 1.2104 | ||
1058 | 2006.03.03 10:09 | modify | 269 | 0.18 | 1.2007 | 1.1991 | 1.2104 | ||
1059 | 2006.03.03 10:09 | modify | 269 | 0.18 | 1.2007 | 1.1992 | 1.2104 | ||
1060 | 2006.03.03 10:09 | modify | 269 | 0.18 | 1.2007 | 1.1993 | 1.2104 | ||
1061 | 2006.03.03 10:09 | modify | 269 | 0.18 | 1.2007 | 1.1994 | 1.2104 | ||
1062 | 2006.03.03 10:09 | modify | 269 | 0.18 | 1.2007 | 1.1995 | 1.2104 | ||
1063 | 2006.03.03 10:09 | close | 269 | 0.18 | 1.2013 | 1.1995 | 1.2104 | 10.80 | 4219.10 |
1064 | 2006.03.03 10:09 | buy | 270 | 0.18 | 1.2014 | 1.1997 | 1.2111 | ||
1065 | 2006.03.03 10:13 | modify | 270 | 0.18 | 1.2014 | 1.1998 | 1.2111 | ||
1066 | 2006.03.03 10:13 | modify | 270 | 0.18 | 1.2014 | 1.1999 | 1.2111 | ||
1067 | 2006.03.03 10:13 | modify | 270 | 0.18 | 1.2014 | 1.2000 | 1.2111 | ||
1068 | 2006.03.03 10:13 | modify | 270 | 0.18 | 1.2014 | 1.2001 | 1.2111 | ||
1069 | 2006.03.03 10:14 | modify | 270 | 0.18 | 1.2014 | 1.2002 | 1.2111 | ||
1070 | 2006.03.03 10:14 | close | 270 | 0.18 | 1.2020 | 1.2002 | 1.2111 | 10.80 | 4229.90 |
1071 | 2006.03.03 10:14 | buy | 271 | 0.18 | 1.2021 | 1.2004 | 1.2118 | ||
1072 | 2006.03.03 10:14 | modify | 271 | 0.18 | 1.2021 | 1.2005 | 1.2118 | ||
1073 | 2006.03.03 10:14 | modify | 271 | 0.18 | 1.2021 | 1.2006 | 1.2118 | ||
1074 | 2006.03.03 10:15 | modify | 271 | 0.18 | 1.2021 | 1.2007 | 1.2118 | ||
1075 | 2006.03.03 10:23 | modify | 271 | 0.18 | 1.2021 | 1.2008 | 1.2118 | ||
1076 | 2006.03.03 10:23 | modify | 271 | 0.18 | 1.2021 | 1.2009 | 1.2118 | ||
1077 | 2006.03.03 10:23 | close | 271 | 0.18 | 1.2027 | 1.2009 | 1.2118 | 10.80 | 4240.70 |
1078 | 2006.03.03 10:27 | buy | 272 | 0.18 | 1.2021 | 1.2004 | 1.2118 | ||
1079 | 2006.03.03 10:31 | modify | 272 | 0.18 | 1.2021 | 1.2005 | 1.2118 | ||
1080 | 2006.03.03 10:31 | modify | 272 | 0.18 | 1.2021 | 1.2006 | 1.2118 | ||
1081 | 2006.03.03 10:31 | modify | 272 | 0.18 | 1.2021 | 1.2007 | 1.2118 | ||
1082 | 2006.03.03 10:33 | modify | 272 | 0.18 | 1.2021 | 1.2008 | 1.2118 | ||
1083 | 2006.03.03 10:33 | modify | 272 | 0.18 | 1.2021 | 1.2009 | 1.2118 | ||
1084 | 2006.03.03 10:33 | close | 272 | 0.18 | 1.2027 | 1.2009 | 1.2118 | 10.80 | 4251.50 |
1085 | 2006.03.03 10:34 | buy | 273 | 0.18 | 1.2021 | 1.2004 | 1.2118 | ||
1086 | 2006.03.03 10:35 | modify | 273 | 0.18 | 1.2021 | 1.2005 | 1.2118 | ||
1087 | 2006.03.03 10:35 | modify | 273 | 0.18 | 1.2021 | 1.2006 | 1.2118 | ||
1088 | 2006.03.03 11:12 | modify | 273 | 0.18 | 1.2021 | 1.2007 | 1.2118 | ||
1089 | 2006.03.03 11:12 | modify | 273 | 0.18 | 1.2021 | 1.2008 | 1.2118 | ||
1090 | 2006.03.03 11:12 | modify | 273 | 0.18 | 1.2021 | 1.2009 | 1.2118 | ||
1091 | 2006.03.03 11:12 | modify | 273 | 0.18 | 1.2021 | 1.2010 | 1.2118 | ||
1092 | 2006.03.03 11:12 | close | 273 | 0.18 | 1.2032 | 1.2010 | 1.2118 | 19.80 | 4271.30 |
1093 | 2006.03.05 19:28 | buy | 274 | 0.18 | 1.2070 | 1.2053 | 1.2167 | ||
1094 | 2006.03.05 19:40 | close | 274 | 0.18 | 1.2081 | 1.2053 | 1.2167 | 19.80 | 4291.10 |
1095 | 2006.03.05 21:29 | buy | 275 | 0.18 | 1.2071 | 1.2054 | 1.2168 | ||
1096 | 2006.03.06 02:09 | modify | 275 | 0.18 | 1.2071 | 1.2055 | 1.2168 | ||
1097 | 2006.03.06 02:09 | modify | 275 | 0.18 | 1.2071 | 1.2056 | 1.2168 | ||
1098 | 2006.03.06 02:11 | modify | 275 | 0.18 | 1.2071 | 1.2057 | 1.2168 | ||
1099 | 2006.03.06 02:11 | modify | 275 | 0.18 | 1.2071 | 1.2058 | 1.2168 | ||
1100 | 2006.03.06 02:14 | modify | 275 | 0.18 | 1.2071 | 1.2059 | 1.2168 | ||
1101 | 2006.03.06 02:14 | modify | 275 | 0.18 | 1.2071 | 1.2060 | 1.2168 | ||
1102 | 2006.03.06 03:49 | s/l | 275 | 0.18 | 1.2060 | 1.2060 | 1.2168 | -21.28 | 4269.82 |
1103 | 2006.03.06 06:49 | sell | 276 | 0.18 | 1.2036 | 1.2053 | 1.1939 | ||
1104 | 2006.03.06 07:19 | close | 276 | 0.18 | 1.2029 | 1.2053 | 1.1939 | 12.60 | 4282.42 |
1105 | 2006.03.06 09:44 | sell | 277 | 0.18 | 1.2027 | 1.2044 | 1.1930 | ||
1106 | 2006.03.06 10:17 | modify | 277 | 0.18 | 1.2027 | 1.2043 | 1.1930 | ||
1107 | 2006.03.06 10:17 | modify | 277 | 0.18 | 1.2027 | 1.2042 | 1.1930 | ||
1108 | 2006.03.06 10:17 | close | 277 | 0.18 | 1.2020 | 1.2042 | 1.1930 | 12.60 | 4295.02 |
1109 | 2006.03.06 12:17 | sell | 278 | 0.18 | 1.2008 | 1.2025 | 1.1911 | ||
1110 | 2006.03.06 12:30 | close | 278 | 0.18 | 1.2004 | 1.2025 | 1.1911 | 7.20 | 4302.22 |
1111 | 2006.03.06 12:36 | sell | 279 | 0.18 | 1.2008 | 1.2025 | 1.1911 | ||
1112 | 2006.03.06 12:43 | close | 279 | 0.18 | 1.2004 | 1.2025 | 1.1911 | 7.20 | 4309.42 |
1113 | 2006.03.06 13:09 | sell | 280 | 0.18 | 1.2004 | 1.2021 | 1.1907 | ||
1114 | 2006.03.06 15:00 | s/l | 280 | 0.18 | 1.2021 | 1.2021 | 1.1907 | -30.60 | 4278.82 |
1115 | 2006.03.06 20:35 | sell | 281 | 0.18 | 1.1998 | 1.2015 | 1.1901 | ||
1116 | 2006.03.06 23:29 | close | 281 | 0.18 | 1.1992 | 1.2015 | 1.1901 | 10.80 | 4289.62 |
1117 | 2006.03.07 00:21 | sell | 282 | 0.18 | 1.1964 | 1.1981 | 1.1867 | ||
1118 | 2006.03.07 02:44 | close | 282 | 0.18 | 1.1959 | 1.1981 | 1.1867 | 9.00 | 4298.62 |
1119 | 2006.03.07 07:29 | sell | 283 | 0.18 | 1.1908 | 1.1925 | 1.1811 | ||
1120 | 2006.03.07 08:17 | close | 283 | 0.18 | 1.1903 | 1.1925 | 1.1811 | 9.00 | 4307.62 |
1121 | 2006.03.07 11:28 | sell | 284 | 0.18 | 1.1892 | 1.1909 | 1.1795 | ||
1122 | 2006.03.07 11:31 | close | 284 | 0.18 | 1.1884 | 1.1909 | 1.1795 | 14.40 | 4322.02 |
1123 | 2006.03.07 14:59 | sell | 285 | 0.18 | 1.1884 | 1.1901 | 1.1787 | ||
1124 | 2006.03.07 19:52 | modify | 285 | 0.18 | 1.1884 | 1.1900 | 1.1787 | ||
1125 | 2006.03.07 19:52 | close | 285 | 0.18 | 1.1874 | 1.1900 | 1.1787 | 18.00 | 4340.02 |
1126 | 2006.03.07 20:15 | sell | 286 | 0.18 | 1.1885 | 1.1902 | 1.1788 | ||
1127 | 2006.03.07 22:25 | s/l | 286 | 0.18 | 1.1902 | 1.1902 | 1.1788 | -30.60 | 4309.42 |
1128 | 2006.03.08 03:43 | buy | 287 | 0.18 | 1.1905 | 1.1888 | 1.2002 | ||
1129 | 2006.03.08 04:30 | modify | 287 | 0.18 | 1.1905 | 1.1889 | 1.2002 | ||
1130 | 2006.03.08 04:30 | modify | 287 | 0.18 | 1.1905 | 1.1890 | 1.2002 | ||
1131 | 2006.03.08 04:32 | modify | 287 | 0.18 | 1.1905 | 1.1891 | 1.2002 | ||
1132 | 2006.03.08 04:32 | modify | 287 | 0.18 | 1.1905 | 1.1892 | 1.2002 | ||
1133 | 2006.03.08 04:35 | modify | 287 | 0.18 | 1.1905 | 1.1893 | 1.2002 | ||
1134 | 2006.03.08 04:37 | modify | 287 | 0.18 | 1.1905 | 1.1894 | 1.2002 | ||
1135 | 2006.03.08 04:49 | modify | 287 | 0.18 | 1.1905 | 1.1895 | 1.2002 | ||
1136 | 2006.03.08 04:50 | modify | 287 | 0.18 | 1.1905 | 1.1896 | 1.2002 | ||
1137 | 2006.03.08 04:50 | close | 287 | 0.18 | 1.1916 | 1.1896 | 1.2002 | 19.80 | 4329.22 |
1138 | 2006.03.08 06:48 | buy | 288 | 0.18 | 1.1918 | 1.1901 | 1.2015 | ||
1139 | 2006.03.08 08:57 | s/l | 288 | 0.18 | 1.1901 | 1.1901 | 1.2015 | -30.60 | 4298.62 |
1140 | 2006.03.08 08:57 | buy | 289 | 0.18 | 1.1903 | 1.1886 | 1.2000 | ||
1141 | 2006.03.08 10:05 | modify | 289 | 0.18 | 1.1903 | 1.1887 | 1.2000 | ||
1142 | 2006.03.08 10:05 | modify | 289 | 0.18 | 1.1903 | 1.1888 | 1.2000 | ||
1143 | 2006.03.08 10:06 | modify | 289 | 0.18 | 1.1903 | 1.1889 | 1.2000 | ||
1144 | 2006.03.08 10:06 | modify | 289 | 0.18 | 1.1903 | 1.1890 | 1.2000 | ||
1145 | 2006.03.08 10:06 | close | 289 | 0.18 | 1.1915 | 1.1890 | 1.2000 | 21.60 | 4320.22 |
1146 | 2006.03.08 10:06 | sell | 290 | 0.18 | 1.1914 | 1.1931 | 1.1817 | ||
1147 | 2006.03.08 10:11 | s/l | 290 | 0.18 | 1.1931 | 1.1931 | 1.1817 | -30.60 | 4289.62 |
1148 | 2006.03.08 11:57 | buy | 291 | 0.18 | 1.1909 | 1.1892 | 1.2006 | ||
1149 | 2006.03.08 12:05 | modify | 291 | 0.18 | 1.1909 | 1.1893 | 1.2006 | ||
1150 | 2006.03.08 12:05 | modify | 291 | 0.18 | 1.1909 | 1.1894 | 1.2006 | ||
1151 | 2006.03.08 12:05 | close | 291 | 0.18 | 1.1921 | 1.1894 | 1.2006 | 21.60 | 4311.22 |
1152 | 2006.03.08 13:23 | buy | 292 | 0.18 | 1.1917 | 1.1900 | 1.2014 | ||
1153 | 2006.03.08 14:32 | close | 292 | 0.18 | 1.1927 | 1.1900 | 1.2014 | 18.00 | 4329.22 |
1154 | 2006.03.08 20:28 | buy | 293 | 0.18 | 1.1927 | 1.1910 | 1.2024 | ||
1155 | 2006.03.08 22:07 | modify | 293 | 0.18 | 1.1927 | 1.1911 | 1.2024 | ||
1156 | 2006.03.08 23:11 | modify | 293 | 0.18 | 1.1927 | 1.1912 | 1.2024 | ||
1157 | 2006.03.08 23:11 | modify | 293 | 0.18 | 1.1927 | 1.1913 | 1.2024 | ||
1158 | 2006.03.08 23:11 | modify | 293 | 0.18 | 1.1927 | 1.1914 | 1.2024 | ||
1159 | 2006.03.08 23:14 | modify | 293 | 0.18 | 1.1927 | 1.1915 | 1.2024 | ||
1160 | 2006.03.08 23:57 | modify | 293 | 0.18 | 1.1927 | 1.1916 | 1.2024 | ||
1161 | 2006.03.08 23:58 | modify | 293 | 0.18 | 1.1927 | 1.1917 | 1.2024 | ||
1162 | 2006.03.08 23:58 | modify | 293 | 0.18 | 1.1927 | 1.1918 | 1.2024 | ||
1163 | 2006.03.08 23:59 | modify | 293 | 0.18 | 1.1927 | 1.1919 | 1.2024 | ||
1164 | 2006.03.08 23:59 | modify | 293 | 0.18 | 1.1927 | 1.1920 | 1.2024 | ||
1165 | 2006.03.08 23:59 | modify | 293 | 0.18 | 1.1927 | 1.1921 | 1.2024 | ||
1166 | 2006.03.08 23:59 | modify | 293 | 0.18 | 1.1927 | 1.1922 | 1.2024 | ||
1167 | 2006.03.08 23:59 | modify | 293 | 0.18 | 1.1927 | 1.1923 | 1.2024 | ||
1168 | 2006.03.08 23:59 | modify | 293 | 0.18 | 1.1927 | 1.1924 | 1.2024 | ||
1169 | 2006.03.08 23:59 | modify | 293 | 0.18 | 1.1927 | 1.1926 | 1.2024 | ||
1170 | 2006.03.09 00:00 | modify | 293 | 0.18 | 1.1927 | 1.1927 | 1.2024 | ||
1171 | 2006.03.09 00:00 | modify | 293 | 0.18 | 1.1927 | 1.1928 | 1.2024 | ||
1172 | 2006.03.09 00:02 | modify | 293 | 0.18 | 1.1927 | 1.1929 | 1.2024 | ||
1173 | 2006.03.09 00:17 | close | 293 | 0.18 | 1.1937 | 1.1929 | 1.2024 | 13.57 | 4342.79 |
1174 | 2006.03.09 00:17 | buy | 294 | 0.18 | 1.1938 | 1.1921 | 1.2035 | ||
1175 | 2006.03.09 00:19 | modify | 294 | 0.18 | 1.1938 | 1.1922 | 1.2035 | ||
1176 | 2006.03.09 00:19 | modify | 294 | 0.18 | 1.1938 | 1.1923 | 1.2035 | ||
1177 | 2006.03.09 00:21 | modify | 294 | 0.18 | 1.1938 | 1.1924 | 1.2035 | ||
1178 | 2006.03.09 00:21 | modify | 294 | 0.18 | 1.1938 | 1.1925 | 1.2035 | ||
1179 | 2006.03.09 00:21 | close | 294 | 0.18 | 1.1947 | 1.1925 | 1.2035 | 16.20 | 4358.99 |
1180 | 2006.03.09 00:29 | buy | 295 | 0.18 | 1.1941 | 1.1924 | 1.2038 | ||
1181 | 2006.03.09 00:54 | s/l | 295 | 0.18 | 1.1924 | 1.1924 | 1.2038 | -30.60 | 4328.39 |
1182 | 2006.03.09 00:54 | buy | 296 | 0.18 | 1.1926 | 1.1909 | 1.2023 | ||
1183 | 2006.03.09 02:25 | modify | 296 | 0.18 | 1.1926 | 1.1910 | 1.2023 | ||
1184 | 2006.03.09 02:25 | modify | 296 | 0.18 | 1.1926 | 1.1911 | 1.2023 | ||
1185 | 2006.03.09 02:25 | modify | 296 | 0.18 | 1.1926 | 1.1912 | 1.2023 | ||
1186 | 2006.03.09 02:27 | modify | 296 | 0.18 | 1.1926 | 1.1913 | 1.2023 | ||
1187 | 2006.03.09 02:28 | modify | 296 | 0.18 | 1.1926 | 1.1914 | 1.2023 | ||
1188 | 2006.03.09 02:28 | modify | 296 | 0.18 | 1.1926 | 1.1915 | 1.2023 | ||
1189 | 2006.03.09 02:28 | modify | 296 | 0.18 | 1.1926 | 1.1916 | 1.2023 | ||
1190 | 2006.03.09 02:32 | modify | 296 | 0.18 | 1.1926 | 1.1917 | 1.2023 | ||
1191 | 2006.03.09 02:49 | modify | 296 | 0.18 | 1.1926 | 1.1918 | 1.2023 | ||
1192 | 2006.03.09 02:50 | modify | 296 | 0.18 | 1.1926 | 1.1919 | 1.2023 | ||
1193 | 2006.03.09 02:52 | modify | 296 | 0.18 | 1.1926 | 1.1920 | 1.2023 | ||
1194 | 2006.03.09 02:53 | modify | 296 | 0.18 | 1.1926 | 1.1921 | 1.2023 | ||
1195 | 2006.03.09 02:53 | modify | 296 | 0.18 | 1.1926 | 1.1922 | 1.2023 | ||
1196 | 2006.03.09 02:58 | modify | 296 | 0.18 | 1.1926 | 1.1923 | 1.2023 | ||
1197 | 2006.03.09 02:59 | modify | 296 | 0.18 | 1.1926 | 1.1924 | 1.2023 | ||
1198 | 2006.03.09 03:00 | close | 296 | 0.18 | 1.1945 | 1.1924 | 1.2023 | 34.20 | 4362.59 |
1199 | 2006.03.09 08:36 | sell | 297 | 0.18 | 1.1934 | 1.1951 | 1.1837 | ||
1200 | 2006.03.09 08:46 | modify | 297 | 0.18 | 1.1934 | 1.1950 | 1.1837 | ||
1201 | 2006.03.09 08:46 | modify | 297 | 0.18 | 1.1934 | 1.1949 | 1.1837 | ||
1202 | 2006.03.09 08:46 | close | 297 | 0.18 | 1.1924 | 1.1949 | 1.1837 | 18.00 | 4380.59 |
1203 | 2006.03.09 20:27 | sell | 298 | 0.18 | 1.1900 | 1.1917 | 1.1803 | ||
1204 | 2006.03.09 20:46 | modify | 298 | 0.18 | 1.1900 | 1.1916 | 1.1803 | ||
1205 | 2006.03.09 20:46 | modify | 298 | 0.18 | 1.1900 | 1.1915 | 1.1803 | ||
1206 | 2006.03.09 20:50 | modify | 298 | 0.18 | 1.1900 | 1.1914 | 1.1803 | ||
1207 | 2006.03.09 21:41 | modify | 298 | 0.18 | 1.1900 | 1.1913 | 1.1803 | ||
1208 | 2006.03.09 21:47 | modify | 298 | 0.18 | 1.1900 | 1.1912 | 1.1803 | ||
1209 | 2006.03.09 23:19 | s/l | 298 | 0.18 | 1.1912 | 1.1912 | 1.1803 | -21.60 | 4358.99 |
1210 | 2006.03.10 00:51 | sell | 299 | 0.18 | 1.1908 | 1.1925 | 1.1811 | ||
1211 | 2006.03.10 00:51 | modify | 299 | 0.18 | 1.1908 | 1.1924 | 1.1811 | ||
1212 | 2006.03.10 00:53 | modify | 299 | 0.18 | 1.1908 | 1.1923 | 1.1811 | ||
1213 | 2006.03.10 00:58 | modify | 299 | 0.18 | 1.1908 | 1.1922 | 1.1811 | ||
1214 | 2006.03.10 01:09 | modify | 299 | 0.18 | 1.1908 | 1.1921 | 1.1811 | ||
1215 | 2006.03.10 01:12 | modify | 299 | 0.18 | 1.1908 | 1.1920 | 1.1811 | ||
1216 | 2006.03.10 01:12 | modify | 299 | 0.18 | 1.1908 | 1.1919 | 1.1811 | ||
1217 | 2006.03.10 01:12 | modify | 299 | 0.18 | 1.1908 | 1.1918 | 1.1811 | ||
1218 | 2006.03.10 01:13 | modify | 299 | 0.18 | 1.1908 | 1.1917 | 1.1811 | ||
1219 | 2006.03.10 01:13 | modify | 299 | 0.18 | 1.1908 | 1.1916 | 1.1811 | ||
1220 | 2006.03.10 01:13 | close | 299 | 0.18 | 1.1901 | 1.1916 | 1.1811 | 12.60 | 4371.59 |
1221 | 2006.03.10 12:33 | sell | 300 | 0.18 | 1.1892 | 1.1909 | 1.1795 | ||
1222 | 2006.03.10 14:22 | s/l | 300 | 0.18 | 1.1909 | 1.1909 | 1.1795 | -30.60 | 4340.99 |
1223 | 2006.03.13 00:26 | buy | 301 | 0.18 | 1.1939 | 1.1922 | 1.2036 | ||
1224 | 2006.03.13 00:39 | modify | 301 | 0.18 | 1.1939 | 1.1923 | 1.2036 | ||
1225 | 2006.03.13 00:40 | modify | 301 | 0.18 | 1.1939 | 1.1924 | 1.2036 | ||
1226 | 2006.03.13 00:40 | modify | 301 | 0.18 | 1.1939 | 1.1925 | 1.2036 | ||
1227 | 2006.03.13 02:07 | modify | 301 | 0.18 | 1.1939 | 1.1926 | 1.2036 | ||
1228 | 2006.03.13 02:09 | modify | 301 | 0.18 | 1.1939 | 1.1927 | 1.2036 | ||
1229 | 2006.03.13 02:10 | modify | 301 | 0.18 | 1.1939 | 1.1928 | 1.2036 | ||
1230 | 2006.03.13 02:11 | modify | 301 | 0.18 | 1.1939 | 1.1929 | 1.2036 | ||
1231 | 2006.03.13 02:17 | modify | 301 | 0.18 | 1.1939 | 1.1930 | 1.2036 | ||
1232 | 2006.03.13 02:17 | modify | 301 | 0.18 | 1.1939 | 1.1931 | 1.2036 | ||
1233 | 2006.03.13 02:18 | modify | 301 | 0.18 | 1.1939 | 1.1932 | 1.2036 | ||
1234 | 2006.03.13 02:36 | modify | 301 | 0.18 | 1.1939 | 1.1933 | 1.2036 | ||
1235 | 2006.03.13 02:36 | modify | 301 | 0.18 | 1.1939 | 1.1934 | 1.2036 | ||
1236 | 2006.03.13 02:36 | modify | 301 | 0.18 | 1.1939 | 1.1935 | 1.2036 | ||
1237 | 2006.03.13 02:37 | modify | 301 | 0.18 | 1.1939 | 1.1936 | 1.2036 | ||
1238 | 2006.03.13 02:37 | modify | 301 | 0.18 | 1.1939 | 1.1938 | 1.2036 | ||
1239 | 2006.03.13 02:37 | modify | 301 | 0.18 | 1.1939 | 1.1939 | 1.2036 | ||
1240 | 2006.03.13 02:37 | modify | 301 | 0.18 | 1.1939 | 1.1940 | 1.2036 | ||
1241 | 2006.03.13 02:37 | modify | 301 | 0.18 | 1.1939 | 1.1941 | 1.2036 | ||
1242 | 2006.03.13 02:37 | modify | 301 | 0.18 | 1.1939 | 1.1942 | 1.2036 | ||
1243 | 2006.03.13 02:37 | modify | 301 | 0.18 | 1.1939 | 1.1943 | 1.2036 | ||
1244 | 2006.03.13 02:37 | modify | 301 | 0.18 | 1.1939 | 1.1944 | 1.2036 | ||
1245 | 2006.03.13 02:37 | modify | 301 | 0.18 | 1.1939 | 1.1945 | 1.2036 | ||
1246 | 2006.03.13 02:37 | modify | 301 | 0.18 | 1.1939 | 1.1946 | 1.2036 | ||
1247 | 2006.03.13 02:37 | modify | 301 | 0.18 | 1.1939 | 1.1947 | 1.2036 | ||
1248 | 2006.03.13 02:37 | modify | 301 | 0.18 | 1.1939 | 1.1948 | 1.2036 | ||
1249 | 2006.03.13 02:37 | modify | 301 | 0.18 | 1.1939 | 1.1949 | 1.2036 | ||
1250 | 2006.03.13 02:38 | modify | 301 | 0.18 | 1.1939 | 1.1950 | 1.2036 | ||
1251 | 2006.03.13 02:38 | modify | 301 | 0.18 | 1.1939 | 1.1951 | 1.2036 | ||
1252 | 2006.03.13 02:38 | modify | 301 | 0.18 | 1.1939 | 1.1952 | 1.2036 | ||
1253 | 2006.03.13 02:38 | modify | 301 | 0.18 | 1.1939 | 1.1953 | 1.2036 | ||
1254 | 2006.03.13 02:49 | s/l | 301 | 0.18 | 1.1953 | 1.1953 | 1.2036 | 25.20 | 4366.19 |
1255 | 2006.03.13 08:26 | sell | 302 | 0.18 | 1.1931 | 1.1948 | 1.1834 | ||
1256 | 2006.03.13 08:49 | modify | 302 | 0.18 | 1.1931 | 1.1947 | 1.1834 | ||
1257 | 2006.03.13 08:49 | modify | 302 | 0.18 | 1.1931 | 1.1946 | 1.1834 | ||
1258 | 2006.03.13 08:51 | modify | 302 | 0.18 | 1.1931 | 1.1945 | 1.1834 | ||
1259 | 2006.03.13 08:55 | modify | 302 | 0.18 | 1.1931 | 1.1944 | 1.1834 | ||
1260 | 2006.03.13 08:55 | close | 302 | 0.18 | 1.1924 | 1.1944 | 1.1834 | 12.60 | 4378.79 |
1261 | 2006.03.13 10:30 | sell | 303 | 0.18 | 1.1933 | 1.1950 | 1.1836 | ||
1262 | 2006.03.13 10:37 | modify | 303 | 0.18 | 1.1933 | 1.1949 | 1.1836 | ||
1263 | 2006.03.13 10:55 | modify | 303 | 0.18 | 1.1933 | 1.1948 | 1.1836 | ||
1264 | 2006.03.13 10:57 | modify | 303 | 0.18 | 1.1933 | 1.1947 | 1.1836 | ||
1265 | 2006.03.13 10:57 | close | 303 | 0.18 | 1.1927 | 1.1947 | 1.1836 | 10.80 | 4389.59 |
1266 | 2006.03.13 13:58 | sell | 304 | 0.18 | 1.1943 | 1.1960 | 1.1846 | ||
1267 | 2006.03.13 14:28 | s/l | 304 | 0.18 | 1.1960 | 1.1960 | 1.1846 | -30.60 | 4358.99 |
1268 | 2006.03.14 05:00 | buy | 305 | 0.18 | 1.1963 | 1.1946 | 1.2060 | ||
1269 | 2006.03.14 05:05 | modify | 305 | 0.18 | 1.1963 | 1.1947 | 1.2060 | ||
1270 | 2006.03.14 05:07 | modify | 305 | 0.18 | 1.1963 | 1.1948 | 1.2060 | ||
1271 | 2006.03.14 06:05 | s/l | 305 | 0.18 | 1.1948 | 1.1948 | 1.2060 | -27.00 | 4331.99 |
1272 | 2006.03.14 12:55 | buy | 306 | 0.18 | 1.2016 | 1.1999 | 1.2113 | ||
1273 | 2006.03.14 20:21 | modify | 306 | 0.18 | 1.2016 | 1.2000 | 1.2113 | ||
1274 | 2006.03.14 20:22 | modify | 306 | 0.18 | 1.2016 | 1.2001 | 1.2113 | ||
1275 | 2006.03.14 20:23 | modify | 306 | 0.18 | 1.2016 | 1.2002 | 1.2113 | ||
1276 | 2006.03.14 21:09 | close | 306 | 0.18 | 1.2023 | 1.2002 | 1.2113 | 12.60 | 4344.59 |
1277 | 2006.03.15 05:34 | sell | 307 | 0.18 | 1.2026 | 1.2043 | 1.1929 | ||
1278 | 2006.03.15 05:39 | modify | 307 | 0.18 | 1.2026 | 1.2042 | 1.1929 | ||
1279 | 2006.03.15 05:40 | modify | 307 | 0.18 | 1.2026 | 1.2041 | 1.1929 | ||
1280 | 2006.03.15 06:13 | modify | 307 | 0.18 | 1.2026 | 1.2040 | 1.1929 | ||
1281 | 2006.03.15 07:43 | s/l | 307 | 0.18 | 1.2040 | 1.2040 | 1.1929 | -25.20 | 4319.39 |
1282 | 2006.03.15 08:37 | buy | 308 | 0.18 | 1.2018 | 1.2001 | 1.2115 | ||
1283 | 2006.03.15 08:45 | modify | 308 | 0.18 | 1.2018 | 1.2002 | 1.2115 | ||
1284 | 2006.03.15 08:45 | modify | 308 | 0.18 | 1.2018 | 1.2003 | 1.2115 | ||
1285 | 2006.03.15 08:46 | modify | 308 | 0.18 | 1.2018 | 1.2004 | 1.2115 | ||
1286 | 2006.03.15 08:46 | modify | 308 | 0.18 | 1.2018 | 1.2005 | 1.2115 | ||
1287 | 2006.03.15 08:46 | modify | 308 | 0.18 | 1.2018 | 1.2006 | 1.2115 | ||
1288 | 2006.03.15 08:46 | modify | 308 | 0.18 | 1.2018 | 1.2007 | 1.2115 | ||
1289 | 2006.03.15 08:47 | modify | 308 | 0.18 | 1.2018 | 1.2008 | 1.2115 | ||
1290 | 2006.03.15 08:48 | modify | 308 | 0.18 | 1.2018 | 1.2009 | 1.2115 | ||
1291 | 2006.03.15 08:48 | close | 308 | 0.18 | 1.2025 | 1.2009 | 1.2115 | 12.60 | 4331.99 |
1292 | 2006.03.15 08:57 | buy | 309 | 0.18 | 1.2018 | 1.2001 | 1.2115 | ||
1293 | 2006.03.15 08:58 | modify | 309 | 0.18 | 1.2018 | 1.2002 | 1.2115 | ||
1294 | 2006.03.15 08:59 | modify | 309 | 0.18 | 1.2018 | 1.2003 | 1.2115 | ||
1295 | 2006.03.15 09:00 | modify | 309 | 0.18 | 1.2018 | 1.2004 | 1.2115 | ||
1296 | 2006.03.15 09:00 | modify | 309 | 0.18 | 1.2018 | 1.2005 | 1.2115 | ||
1297 | 2006.03.15 09:01 | modify | 309 | 0.18 | 1.2018 | 1.2006 | 1.2115 | ||
1298 | 2006.03.15 09:01 | modify | 309 | 0.18 | 1.2018 | 1.2007 | 1.2115 | ||
1299 | 2006.03.15 09:01 | close | 309 | 0.18 | 1.2025 | 1.2007 | 1.2115 | 12.60 | 4344.59 |
1300 | 2006.03.15 09:02 | sell | 310 | 0.18 | 1.2027 | 1.2044 | 1.1930 | ||
1301 | 2006.03.15 09:04 | modify | 310 | 0.18 | 1.2027 | 1.2043 | 1.1930 | ||
1302 | 2006.03.15 09:11 | s/l | 310 | 0.18 | 1.2043 | 1.2043 | 1.1930 | -28.80 | 4315.79 |
1303 | 2006.03.15 10:39 | buy | 311 | 0.18 | 1.2035 | 1.2018 | 1.2132 | ||
1304 | 2006.03.15 10:40 | modify | 311 | 0.18 | 1.2035 | 1.2019 | 1.2132 | ||
1305 | 2006.03.15 10:41 | modify | 311 | 0.18 | 1.2035 | 1.2020 | 1.2132 | ||
1306 | 2006.03.15 10:41 | modify | 311 | 0.18 | 1.2035 | 1.2021 | 1.2132 | ||
1307 | 2006.03.15 10:41 | modify | 311 | 0.18 | 1.2035 | 1.2022 | 1.2132 | ||
1308 | 2006.03.15 10:41 | close | 311 | 0.18 | 1.2043 | 1.2022 | 1.2132 | 14.40 | 4330.19 |
1309 | 2006.03.15 10:47 | buy | 312 | 0.18 | 1.2035 | 1.2018 | 1.2132 | ||
1310 | 2006.03.15 11:07 | modify | 312 | 0.18 | 1.2035 | 1.2019 | 1.2132 | ||
1311 | 2006.03.15 11:07 | modify | 312 | 0.18 | 1.2035 | 1.2020 | 1.2132 | ||
1312 | 2006.03.15 11:07 | modify | 312 | 0.18 | 1.2035 | 1.2021 | 1.2132 | ||
1313 | 2006.03.15 11:08 | modify | 312 | 0.18 | 1.2035 | 1.2022 | 1.2132 | ||
1314 | 2006.03.15 11:08 | close | 312 | 0.18 | 1.2044 | 1.2022 | 1.2132 | 16.20 | 4346.39 |
1315 | 2006.03.15 19:52 | buy | 313 | 0.18 | 1.2061 | 1.2044 | 1.2158 | ||
1316 | 2006.03.15 23:47 | s/l | 313 | 0.18 | 1.2044 | 1.2044 | 1.2158 | -30.60 | 4315.79 |
1317 | 2006.03.16 02:58 | sell | 314 | 0.18 | 1.2060 | 1.2077 | 1.1963 | ||
1318 | 2006.03.16 02:58 | modify | 314 | 0.18 | 1.2060 | 1.2076 | 1.1963 | ||
1319 | 2006.03.16 02:58 | modify | 314 | 0.18 | 1.2060 | 1.2075 | 1.1963 | ||
1320 | 2006.03.16 02:58 | modify | 314 | 0.18 | 1.2060 | 1.2074 | 1.1963 | ||
1321 | 2006.03.16 02:59 | modify | 314 | 0.18 | 1.2060 | 1.2073 | 1.1963 | ||
1322 | 2006.03.16 03:47 | modify | 314 | 0.18 | 1.2060 | 1.2072 | 1.1963 | ||
1323 | 2006.03.16 03:48 | modify | 314 | 0.18 | 1.2060 | 1.2071 | 1.1963 | ||
1324 | 2006.03.16 04:25 | s/l | 314 | 0.18 | 1.2071 | 1.2071 | 1.1963 | -19.80 | 4295.99 |
1325 | 2006.03.16 06:19 | buy | 315 | 0.18 | 1.2069 | 1.2052 | 1.2166 | ||
1326 | 2006.03.16 06:23 | modify | 315 | 0.18 | 1.2069 | 1.2053 | 1.2166 | ||
1327 | 2006.03.16 06:36 | modify | 315 | 0.18 | 1.2069 | 1.2054 | 1.2166 | ||
1328 | 2006.03.16 06:38 | modify | 315 | 0.18 | 1.2069 | 1.2055 | 1.2166 | ||
1329 | 2006.03.16 06:38 | modify | 315 | 0.18 | 1.2069 | 1.2056 | 1.2166 | ||
1330 | 2006.03.16 06:38 | modify | 315 | 0.18 | 1.2069 | 1.2057 | 1.2166 | ||
1331 | 2006.03.16 06:38 | close | 315 | 0.18 | 1.2075 | 1.2057 | 1.2166 | 10.80 | 4306.79 |
1332 | 2006.03.16 06:48 | buy | 316 | 0.18 | 1.2069 | 1.2052 | 1.2166 | ||
1333 | 2006.03.16 07:48 | modify | 316 | 0.18 | 1.2069 | 1.2053 | 1.2166 | ||
1334 | 2006.03.16 07:50 | modify | 316 | 0.18 | 1.2069 | 1.2054 | 1.2166 | ||
1335 | 2006.03.16 07:50 | modify | 316 | 0.18 | 1.2069 | 1.2055 | 1.2166 | ||
1336 | 2006.03.16 07:53 | modify | 316 | 0.18 | 1.2069 | 1.2056 | 1.2166 | ||
1337 | 2006.03.16 07:53 | close | 316 | 0.18 | 1.2075 | 1.2056 | 1.2166 | 10.80 | 4317.59 |
1338 | 2006.03.16 08:09 | buy | 317 | 0.18 | 1.2068 | 1.2051 | 1.2165 | ||
1339 | 2006.03.16 08:16 | modify | 317 | 0.18 | 1.2068 | 1.2052 | 1.2165 | ||
1340 | 2006.03.16 08:17 | modify | 317 | 0.18 | 1.2068 | 1.2053 | 1.2165 | ||
1341 | 2006.03.16 08:19 | modify | 317 | 0.18 | 1.2068 | 1.2054 | 1.2165 | ||
1342 | 2006.03.16 08:19 | modify | 317 | 0.18 | 1.2068 | 1.2055 | 1.2165 | ||
1343 | 2006.03.16 08:20 | modify | 317 | 0.18 | 1.2068 | 1.2056 | 1.2165 | ||
1344 | 2006.03.16 08:20 | modify | 317 | 0.18 | 1.2068 | 1.2057 | 1.2165 | ||
1345 | 2006.03.16 08:20 | modify | 317 | 0.18 | 1.2068 | 1.2058 | 1.2165 | ||
1346 | 2006.03.16 08:20 | modify | 317 | 0.18 | 1.2068 | 1.2059 | 1.2165 | ||
1347 | 2006.03.16 08:20 | close | 317 | 0.18 | 1.2078 | 1.2059 | 1.2165 | 18.00 | 4335.59 |
1348 | 2006.03.16 15:14 | buy | 318 | 0.18 | 1.2170 | 1.2153 | 1.2267 | ||
1349 | 2006.03.16 15:20 | close | 318 | 0.18 | 1.2179 | 1.2153 | 1.2267 | 16.20 | 4351.79 |
1350 | 2006.03.16 17:32 | buy | 319 | 0.18 | 1.2168 | 1.2151 | 1.2265 | ||
1351 | 2006.03.17 02:16 | s/l | 319 | 0.18 | 1.2151 | 1.2151 | 1.2265 | -32.08 | 4319.72 |
1352 | 2006.03.17 03:07 | sell | 320 | 0.18 | 1.2163 | 1.2180 | 1.2066 | ||
1353 | 2006.03.17 04:44 | s/l | 320 | 0.18 | 1.2180 | 1.2180 | 1.2066 | -30.60 | 4289.12 |
1354 | 2006.03.17 06:14 | buy | 321 | 0.18 | 1.2171 | 1.2154 | 1.2268 | ||
1355 | 2006.03.17 06:39 | close | 321 | 0.18 | 1.2177 | 1.2154 | 1.2268 | 10.80 | 4299.92 |
1356 | 2006.03.17 07:31 | buy | 322 | 0.18 | 1.2172 | 1.2155 | 1.2269 | ||
1357 | 2006.03.17 07:58 | close | 322 | 0.18 | 1.2179 | 1.2155 | 1.2269 | 12.60 | 4312.52 |
1358 | 2006.03.17 09:04 | buy | 323 | 0.18 | 1.2176 | 1.2159 | 1.2273 | ||
1359 | 2006.03.17 09:06 | modify | 323 | 0.18 | 1.2176 | 1.2160 | 1.2273 | ||
1360 | 2006.03.17 09:06 | close | 323 | 0.18 | 1.2182 | 1.2160 | 1.2273 | 10.80 | 4323.32 |
1361 | 2006.03.17 09:12 | buy | 324 | 0.18 | 1.2176 | 1.2159 | 1.2273 | ||
1362 | 2006.03.17 09:15 | modify | 324 | 0.18 | 1.2176 | 1.2160 | 1.2273 | ||
1363 | 2006.03.17 09:15 | close | 324 | 0.18 | 1.2182 | 1.2160 | 1.2273 | 10.80 | 4334.12 |
1364 | 2006.03.17 09:18 | buy | 325 | 0.18 | 1.2176 | 1.2159 | 1.2273 | ||
1365 | 2006.03.17 09:28 | modify | 325 | 0.18 | 1.2176 | 1.2160 | 1.2273 | ||
1366 | 2006.03.17 09:28 | close | 325 | 0.18 | 1.2182 | 1.2160 | 1.2273 | 10.80 | 4344.92 |
1367 | 2006.03.17 09:34 | buy | 326 | 0.18 | 1.2176 | 1.2159 | 1.2273 | ||
1368 | 2006.03.17 09:51 | s/l | 326 | 0.18 | 1.2159 | 1.2159 | 1.2273 | -30.60 | 4314.32 |
1369 | 2006.03.17 09:51 | buy | 327 | 0.18 | 1.2161 | 1.2144 | 1.2258 | ||
1370 | 2006.03.17 10:01 | s/l | 327 | 0.18 | 1.2144 | 1.2144 | 1.2258 | -30.60 | 4283.72 |
1371 | 2006.03.17 16:17 | buy | 328 | 0.18 | 1.2188 | 1.2171 | 1.2285 | ||
1372 | 2006.03.19 17:03 | s/l | 328 | 0.18 | 1.2171 | 1.2171 | 1.2285 | -30.60 | 4253.12 |
1373 | 2006.03.20 02:14 | sell | 329 | 0.17 | 1.2167 | 1.2184 | 1.2070 | ||
1374 | 2006.03.20 02:56 | s/l | 329 | 0.17 | 1.2184 | 1.2184 | 1.2070 | -28.90 | 4224.22 |
1375 | 2006.03.20 02:56 | sell | 330 | 0.17 | 1.2182 | 1.2199 | 1.2085 | ||
1376 | 2006.03.20 03:04 | modify | 330 | 0.17 | 1.2182 | 1.2198 | 1.2085 | ||
1377 | 2006.03.20 03:04 | modify | 330 | 0.17 | 1.2182 | 1.2197 | 1.2085 | ||
1378 | 2006.03.20 03:08 | modify | 330 | 0.17 | 1.2182 | 1.2196 | 1.2085 | ||
1379 | 2006.03.20 03:08 | modify | 330 | 0.17 | 1.2182 | 1.2195 | 1.2085 | ||
1380 | 2006.03.20 03:08 | modify | 330 | 0.17 | 1.2182 | 1.2194 | 1.2085 | ||
1381 | 2006.03.20 04:16 | s/l | 330 | 0.17 | 1.2194 | 1.2194 | 1.2085 | -20.40 | 4203.82 |
1382 | 2006.03.20 09:02 | buy | 331 | 0.17 | 1.2172 | 1.2155 | 1.2269 | ||
1383 | 2006.03.20 09:03 | modify | 331 | 0.17 | 1.2172 | 1.2156 | 1.2269 | ||
1384 | 2006.03.20 09:04 | modify | 331 | 0.17 | 1.2172 | 1.2157 | 1.2269 | ||
1385 | 2006.03.20 09:04 | modify | 331 | 0.17 | 1.2172 | 1.2158 | 1.2269 | ||
1386 | 2006.03.20 09:05 | modify | 331 | 0.17 | 1.2172 | 1.2159 | 1.2269 | ||
1387 | 2006.03.20 09:32 | s/l | 331 | 0.17 | 1.2159 | 1.2159 | 1.2269 | -22.10 | 4181.72 |
1388 | 2006.03.20 09:39 | buy | 332 | 0.17 | 1.2172 | 1.2155 | 1.2269 | ||
1389 | 2006.03.20 09:49 | s/l | 332 | 0.17 | 1.2155 | 1.2155 | 1.2269 | -28.90 | 4152.82 |
1390 | 2006.03.20 10:11 | sell | 333 | 0.17 | 1.2174 | 1.2191 | 1.2077 | ||
1391 | 2006.03.20 10:12 | modify | 333 | 0.17 | 1.2174 | 1.2190 | 1.2077 | ||
1392 | 2006.03.20 10:12 | modify | 333 | 0.17 | 1.2174 | 1.2189 | 1.2077 | ||
1393 | 2006.03.20 10:17 | modify | 333 | 0.17 | 1.2174 | 1.2188 | 1.2077 | ||
1394 | 2006.03.20 10:17 | close | 333 | 0.17 | 1.2167 | 1.2188 | 1.2077 | 11.90 | 4164.72 |
1395 | 2006.03.20 10:25 | sell | 334 | 0.17 | 1.2175 | 1.2192 | 1.2078 | ||
1396 | 2006.03.20 10:42 | modify | 334 | 0.17 | 1.2175 | 1.2191 | 1.2078 | ||
1397 | 2006.03.20 10:46 | modify | 334 | 0.17 | 1.2175 | 1.2190 | 1.2078 | ||
1398 | 2006.03.20 10:46 | modify | 334 | 0.17 | 1.2175 | 1.2189 | 1.2078 | ||
1399 | 2006.03.20 10:46 | close | 334 | 0.17 | 1.2168 | 1.2189 | 1.2078 | 11.90 | 4176.62 |
1400 | 2006.03.20 10:57 | sell | 335 | 0.17 | 1.2174 | 1.2191 | 1.2077 | ||
1401 | 2006.03.20 11:09 | modify | 335 | 0.17 | 1.2174 | 1.2190 | 1.2077 | ||
1402 | 2006.03.20 11:09 | close | 335 | 0.17 | 1.2167 | 1.2190 | 1.2077 | 11.90 | 4188.52 |
1403 | 2006.03.20 22:15 | sell | 336 | 0.17 | 1.2142 | 1.2159 | 1.2045 | ||
1404 | 2006.03.20 23:28 | modify | 336 | 0.17 | 1.2142 | 1.2158 | 1.2045 | ||
1405 | 2006.03.20 23:28 | close | 336 | 0.17 | 1.2134 | 1.2158 | 1.2045 | 13.60 | 4202.12 |
1406 | 2006.03.21 04:59 | sell | 337 | 0.17 | 1.2143 | 1.2160 | 1.2046 | ||
1407 | 2006.03.21 05:35 | modify | 337 | 0.17 | 1.2143 | 1.2159 | 1.2046 | ||
1408 | 2006.03.21 05:35 | modify | 337 | 0.17 | 1.2143 | 1.2158 | 1.2046 | ||
1409 | 2006.03.21 05:36 | modify | 337 | 0.17 | 1.2143 | 1.2157 | 1.2046 | ||
1410 | 2006.03.21 05:36 | modify | 337 | 0.17 | 1.2143 | 1.2156 | 1.2046 | ||
1411 | 2006.03.21 05:37 | modify | 337 | 0.17 | 1.2143 | 1.2155 | 1.2046 | ||
1412 | 2006.03.21 05:37 | close | 337 | 0.17 | 1.2134 | 1.2155 | 1.2046 | 15.30 | 4217.42 |
1413 | 2006.03.21 05:37 | buy | 338 | 0.17 | 1.2135 | 1.2118 | 1.2232 | ||
1414 | 2006.03.21 06:24 | modify | 338 | 0.17 | 1.2135 | 1.2119 | 1.2232 | ||
1415 | 2006.03.21 06:31 | modify | 338 | 0.17 | 1.2135 | 1.2120 | 1.2232 | ||
1416 | 2006.03.21 06:31 | close | 338 | 0.17 | 1.2143 | 1.2120 | 1.2232 | 13.60 | 4231.02 |
1417 | 2006.03.21 06:32 | sell | 339 | 0.17 | 1.2146 | 1.2163 | 1.2049 | ||
1418 | 2006.03.21 06:48 | modify | 339 | 0.17 | 1.2146 | 1.2162 | 1.2049 | ||
1419 | 2006.03.21 06:48 | modify | 339 | 0.17 | 1.2146 | 1.2161 | 1.2049 | ||
1420 | 2006.03.21 06:48 | close | 339 | 0.17 | 1.2138 | 1.2161 | 1.2049 | 13.60 | 4244.62 |
1421 | 2006.03.21 08:45 | buy | 340 | 0.17 | 1.2138 | 1.2121 | 1.2235 | ||
1422 | 2006.03.21 09:05 | s/l | 340 | 0.17 | 1.2121 | 1.2121 | 1.2235 | -28.90 | 4215.72 |
1423 | 2006.03.21 12:14 | sell | 341 | 0.17 | 1.2088 | 1.2105 | 1.1991 | ||
1424 | 2006.03.21 17:56 | s/l | 341 | 0.17 | 1.2105 | 1.2105 | 1.1991 | -28.90 | 4186.82 |
1425 | 2006.03.21 17:56 | sell | 342 | 0.17 | 1.2105 | 1.2122 | 1.2008 | ||
1426 | 2006.03.21 20:00 | close | 342 | 0.17 | 1.2095 | 1.2122 | 1.2008 | 17.00 | 4203.82 |
1427 | 2006.03.22 01:40 | sell | 343 | 0.17 | 1.2090 | 1.2107 | 1.1993 | ||
1428 | 2006.03.22 02:39 | modify | 343 | 0.17 | 1.2090 | 1.2106 | 1.1993 | ||
1429 | 2006.03.22 02:42 | modify | 343 | 0.17 | 1.2090 | 1.2105 | 1.1993 | ||
1430 | 2006.03.22 02:43 | modify | 343 | 0.17 | 1.2090 | 1.2104 | 1.1993 | ||
1431 | 2006.03.22 02:43 | modify | 343 | 0.17 | 1.2090 | 1.2103 | 1.1993 | ||
1432 | 2006.03.22 03:30 | modify | 343 | 0.17 | 1.2090 | 1.2102 | 1.1993 | ||
1433 | 2006.03.22 03:30 | close | 343 | 0.17 | 1.2082 | 1.2102 | 1.1993 | 13.60 | 4217.42 |
1434 | 2006.03.22 06:12 | sell | 344 | 0.17 | 1.2080 | 1.2097 | 1.1983 | ||
1435 | 2006.03.22 06:21 | modify | 344 | 0.17 | 1.2080 | 1.2096 | 1.1983 | ||
1436 | 2006.03.22 06:25 | modify | 344 | 0.17 | 1.2080 | 1.2095 | 1.1983 | ||
1437 | 2006.03.22 06:26 | modify | 344 | 0.17 | 1.2080 | 1.2094 | 1.1983 | ||
1438 | 2006.03.22 06:26 | modify | 344 | 0.17 | 1.2080 | 1.2093 | 1.1983 | ||
1439 | 2006.03.22 07:45 | modify | 344 | 0.17 | 1.2080 | 1.2092 | 1.1983 | ||
1440 | 2006.03.22 07:45 | close | 344 | 0.17 | 1.2072 | 1.2092 | 1.1983 | 13.60 | 4231.02 |
1441 | 2006.03.22 08:24 | sell | 345 | 0.18 | 1.2082 | 1.2099 | 1.1985 | ||
1442 | 2006.03.22 08:51 | s/l | 345 | 0.18 | 1.2099 | 1.2099 | 1.1985 | -30.60 | 4200.42 |
1443 | 2006.03.22 08:51 | sell | 346 | 0.17 | 1.2097 | 1.2114 | 1.2000 | ||
1444 | 2006.03.22 08:55 | modify | 346 | 0.17 | 1.2097 | 1.2113 | 1.2000 | ||
1445 | 2006.03.22 09:08 | modify | 346 | 0.17 | 1.2097 | 1.2112 | 1.2000 | ||
1446 | 2006.03.22 09:08 | modify | 346 | 0.17 | 1.2097 | 1.2111 | 1.2000 | ||
1447 | 2006.03.22 09:08 | modify | 346 | 0.17 | 1.2097 | 1.2110 | 1.2000 | ||
1448 | 2006.03.22 09:08 | close | 346 | 0.17 | 1.2089 | 1.2110 | 1.2000 | 13.60 | 4214.02 |
1449 | 2006.03.22 09:09 | buy | 347 | 0.17 | 1.2087 | 1.2070 | 1.2184 | ||
1450 | 2006.03.22 09:22 | modify | 347 | 0.17 | 1.2087 | 1.2071 | 1.2184 | ||
1451 | 2006.03.22 09:25 | modify | 347 | 0.17 | 1.2087 | 1.2072 | 1.2184 | ||
1452 | 2006.03.22 09:27 | modify | 347 | 0.17 | 1.2087 | 1.2073 | 1.2184 | ||
1453 | 2006.03.22 09:28 | modify | 347 | 0.17 | 1.2087 | 1.2074 | 1.2184 | ||
1454 | 2006.03.22 09:28 | close | 347 | 0.17 | 1.2095 | 1.2074 | 1.2184 | 13.60 | 4227.62 |
1455 | 2006.03.22 12:22 | buy | 348 | 0.17 | 1.2085 | 1.2068 | 1.2182 | ||
1456 | 2006.03.22 19:55 | s/l | 348 | 0.17 | 1.2068 | 1.2068 | 1.2182 | -28.90 | 4198.72 |
1457 | 2006.03.23 09:24 | sell | 349 | 0.17 | 1.2065 | 1.2082 | 1.1968 | ||
1458 | 2006.03.23 09:27 | modify | 349 | 0.17 | 1.2065 | 1.2081 | 1.1968 | ||
1459 | 2006.03.23 09:28 | modify | 349 | 0.17 | 1.2065 | 1.2080 | 1.1968 | ||
1460 | 2006.03.23 09:29 | modify | 349 | 0.17 | 1.2065 | 1.2079 | 1.1968 | ||
1461 | 2006.03.23 09:35 | modify | 349 | 0.17 | 1.2065 | 1.2078 | 1.1968 | ||
1462 | 2006.03.23 09:35 | modify | 349 | 0.17 | 1.2065 | 1.2077 | 1.1968 | ||
1463 | 2006.03.23 09:51 | modify | 349 | 0.17 | 1.2065 | 1.2076 | 1.1968 | ||
1464 | 2006.03.23 09:51 | modify | 349 | 0.17 | 1.2065 | 1.2075 | 1.1968 | ||
1465 | 2006.03.23 09:51 | close | 349 | 0.17 | 1.2058 | 1.2075 | 1.1968 | 11.90 | 4210.62 |
1466 | 2006.03.23 11:19 | sell | 350 | 0.18 | 1.1989 | 1.2006 | 1.1892 | ||
1467 | 2006.03.23 11:20 | modify | 350 | 0.18 | 1.1989 | 1.2005 | 1.1892 | ||
1468 | 2006.03.23 11:20 | close | 350 | 0.18 | 1.1982 | 1.2005 | 1.1892 | 12.60 | 4223.22 |
1469 | 2006.03.23 15:58 | sell | 351 | 0.18 | 1.1971 | 1.1988 | 1.1874 | ||
1470 | 2006.03.23 18:07 | close | 351 | 0.18 | 1.1965 | 1.1988 | 1.1874 | 10.80 | 4234.02 |
1471 | 2006.03.24 03:19 | sell | 352 | 0.18 | 1.1971 | 1.1988 | 1.1874 | ||
1472 | 2006.03.24 03:20 | modify | 352 | 0.18 | 1.1971 | 1.1986 | 1.1874 | ||
1473 | 2006.03.24 03:22 | modify | 352 | 0.18 | 1.1971 | 1.1985 | 1.1874 | ||
1474 | 2006.03.24 03:22 | modify | 352 | 0.18 | 1.1971 | 1.1984 | 1.1874 | ||
1475 | 2006.03.24 03:23 | modify | 352 | 0.18 | 1.1971 | 1.1983 | 1.1874 | ||
1476 | 2006.03.24 03:26 | modify | 352 | 0.18 | 1.1971 | 1.1982 | 1.1874 | ||
1477 | 2006.03.24 05:21 | modify | 352 | 0.18 | 1.1971 | 1.1981 | 1.1874 | ||
1478 | 2006.03.24 05:36 | modify | 352 | 0.18 | 1.1971 | 1.1980 | 1.1874 | ||
1479 | 2006.03.24 06:22 | modify | 352 | 0.18 | 1.1971 | 1.1979 | 1.1874 | ||
1480 | 2006.03.24 06:58 | modify | 352 | 0.18 | 1.1971 | 1.1978 | 1.1874 | ||
1481 | 2006.03.24 07:01 | modify | 352 | 0.18 | 1.1971 | 1.1977 | 1.1874 | ||
1482 | 2006.03.24 07:02 | modify | 352 | 0.18 | 1.1971 | 1.1976 | 1.1874 | ||
1483 | 2006.03.24 07:02 | close | 352 | 0.18 | 1.1963 | 1.1976 | 1.1874 | 14.40 | 4248.42 |
1484 | 2006.03.24 09:06 | sell | 353 | 0.18 | 1.1971 | 1.1988 | 1.1874 | ||
1485 | 2006.03.24 09:06 | modify | 353 | 0.18 | 1.1971 | 1.1987 | 1.1874 | ||
1486 | 2006.03.24 09:06 | modify | 353 | 0.18 | 1.1971 | 1.1986 | 1.1874 | ||
1487 | 2006.03.24 09:06 | modify | 353 | 0.18 | 1.1971 | 1.1985 | 1.1874 | ||
1488 | 2006.03.24 09:06 | modify | 353 | 0.18 | 1.1971 | 1.1984 | 1.1874 | ||
1489 | 2006.03.24 09:06 | modify | 353 | 0.18 | 1.1971 | 1.1983 | 1.1874 | ||
1490 | 2006.03.24 09:17 | modify | 353 | 0.18 | 1.1971 | 1.1982 | 1.1874 | ||
1491 | 2006.03.24 09:18 | modify | 353 | 0.18 | 1.1971 | 1.1981 | 1.1874 | ||
1492 | 2006.03.24 09:18 | modify | 353 | 0.18 | 1.1971 | 1.1980 | 1.1874 | ||
1493 | 2006.03.24 09:18 | close | 353 | 0.18 | 1.1964 | 1.1980 | 1.1874 | 12.60 | 4261.02 |
1494 | 2006.03.24 09:23 | sell | 354 | 0.18 | 1.1971 | 1.1988 | 1.1874 | ||
1495 | 2006.03.24 09:25 | modify | 354 | 0.18 | 1.1971 | 1.1987 | 1.1874 | ||
1496 | 2006.03.24 09:39 | modify | 354 | 0.18 | 1.1971 | 1.1986 | 1.1874 | ||
1497 | 2006.03.24 09:41 | modify | 354 | 0.18 | 1.1971 | 1.1985 | 1.1874 | ||
1498 | 2006.03.24 09:41 | modify | 354 | 0.18 | 1.1971 | 1.1984 | 1.1874 | ||
1499 | 2006.03.24 09:41 | modify | 354 | 0.18 | 1.1971 | 1.1983 | 1.1874 | ||
1500 | 2006.03.24 10:00 | s/l | 354 | 0.18 | 1.1983 | 1.1983 | 1.1874 | -21.60 | 4239.42 |
1501 | 2006.03.24 14:40 | buy | 355 | 0.18 | 1.2029 | 1.2012 | 1.2126 | ||
1502 | 2006.03.24 15:11 | close | 355 | 0.18 | 1.2034 | 1.2012 | 1.2126 | 9.00 | 4248.42 |
1503 | 2006.03.26 17:53 | buy | 356 | 0.18 | 1.2029 | 1.2012 | 1.2126 | ||
1504 | 2006.03.26 18:55 | close | 356 | 0.18 | 1.2035 | 1.2012 | 1.2126 | 10.80 | 4259.22 |
1505 | 2006.03.26 20:05 | sell | 357 | 0.18 | 1.2037 | 1.2054 | 1.1940 | ||
1506 | 2006.03.26 20:39 | modify | 357 | 0.18 | 1.2037 | 1.2053 | 1.1940 | ||
1507 | 2006.03.26 20:39 | close | 357 | 0.18 | 1.2028 | 1.2053 | 1.1940 | 16.20 | 4275.42 |
1508 | 2006.03.26 20:50 | buy | 358 | 0.18 | 1.2022 | 1.2005 | 1.2119 | ||
1509 | 2006.03.26 21:30 | close | 358 | 0.18 | 1.2031 | 1.2005 | 1.2119 | 16.20 | 4291.62 |
1510 | 2006.03.27 05:35 | sell | 359 | 0.18 | 1.2030 | 1.2047 | 1.1933 | ||
1511 | 2006.03.27 05:38 | modify | 359 | 0.18 | 1.2030 | 1.2046 | 1.1933 | ||
1512 | 2006.03.27 05:38 | modify | 359 | 0.18 | 1.2030 | 1.2045 | 1.1933 | ||
1513 | 2006.03.27 05:38 | modify | 359 | 0.18 | 1.2030 | 1.2044 | 1.1933 | ||
1514 | 2006.03.27 05:49 | modify | 359 | 0.18 | 1.2030 | 1.2043 | 1.1933 | ||
1515 | 2006.03.27 07:12 | close | 359 | 0.18 | 1.2025 | 1.2043 | 1.1933 | 9.00 | 4300.62 |
1516 | 2006.03.27 19:11 | sell | 360 | 0.18 | 1.2021 | 1.2038 | 1.1924 | ||
1517 | 2006.03.27 19:11 | modify | 360 | 0.18 | 1.2021 | 1.2037 | 1.1924 | ||
1518 | 2006.03.27 19:12 | modify | 360 | 0.18 | 1.2021 | 1.2036 | 1.1924 | ||
1519 | 2006.03.27 19:12 | modify | 360 | 0.18 | 1.2021 | 1.2035 | 1.1924 | ||
1520 | 2006.03.27 19:18 | modify | 360 | 0.18 | 1.2021 | 1.2034 | 1.1924 | ||
1521 | 2006.03.27 19:18 | modify | 360 | 0.18 | 1.2021 | 1.2033 | 1.1924 | ||
1522 | 2006.03.27 19:19 | modify | 360 | 0.18 | 1.2021 | 1.2032 | 1.1924 | ||
1523 | 2006.03.27 19:19 | modify | 360 | 0.18 | 1.2021 | 1.2031 | 1.1924 | ||
1524 | 2006.03.27 19:37 | modify | 360 | 0.18 | 1.2021 | 1.2030 | 1.1924 | ||
1525 | 2006.03.27 19:40 | modify | 360 | 0.18 | 1.2021 | 1.2029 | 1.1924 | ||
1526 | 2006.03.27 19:40 | modify | 360 | 0.18 | 1.2021 | 1.2028 | 1.1924 | ||
1527 | 2006.03.27 19:40 | close | 360 | 0.18 | 1.2015 | 1.2028 | 1.1924 | 10.80 | 4311.42 |
1528 | 2006.03.28 01:32 | sell | 361 | 0.18 | 1.2013 | 1.2030 | 1.1916 | ||
1529 | 2006.03.28 01:33 | modify | 361 | 0.18 | 1.2013 | 1.2028 | 1.1916 | ||
1530 | 2006.03.28 01:33 | modify | 361 | 0.18 | 1.2013 | 1.2027 | 1.1916 | ||
1531 | 2006.03.28 01:37 | modify | 361 | 0.18 | 1.2013 | 1.2026 | 1.1916 | ||
1532 | 2006.03.28 01:37 | modify | 361 | 0.18 | 1.2013 | 1.2025 | 1.1916 | ||
1533 | 2006.03.28 01:37 | modify | 361 | 0.18 | 1.2013 | 1.2024 | 1.1916 | ||
1534 | 2006.03.28 02:48 | s/l | 361 | 0.18 | 1.2024 | 1.2024 | 1.1916 | -19.80 | 4291.62 |
1535 | 2006.03.28 05:12 | buy | 362 | 0.18 | 1.2055 | 1.2038 | 1.2152 | ||
1536 | 2006.03.28 05:19 | modify | 362 | 0.18 | 1.2055 | 1.2039 | 1.2152 | ||
1537 | 2006.03.28 05:23 | modify | 362 | 0.18 | 1.2055 | 1.2040 | 1.2152 | ||
1538 | 2006.03.28 05:23 | modify | 362 | 0.18 | 1.2055 | 1.2041 | 1.2152 | ||
1539 | 2006.03.28 05:32 | modify | 362 | 0.18 | 1.2055 | 1.2042 | 1.2152 | ||
1540 | 2006.03.28 05:47 | modify | 362 | 0.18 | 1.2055 | 1.2043 | 1.2152 | ||
1541 | 2006.03.28 05:47 | close | 362 | 0.18 | 1.2062 | 1.2043 | 1.2152 | 12.60 | 4304.22 |
1542 | 2006.03.28 10:00 | buy | 363 | 0.18 | 1.2077 | 1.2060 | 1.2174 | ||
1543 | 2006.03.28 10:31 | s/l | 363 | 0.18 | 1.2060 | 1.2060 | 1.2174 | -30.60 | 4273.62 |
1544 | 2006.03.28 10:31 | buy | 364 | 0.18 | 1.2062 | 1.2045 | 1.2159 | ||
1545 | 2006.03.28 10:38 | modify | 364 | 0.18 | 1.2062 | 1.2046 | 1.2159 | ||
1546 | 2006.03.28 10:43 | modify | 364 | 0.18 | 1.2062 | 1.2047 | 1.2159 | ||
1547 | 2006.03.28 10:43 | close | 364 | 0.18 | 1.2071 | 1.2047 | 1.2159 | 16.20 | 4289.82 |
1548 | 2006.03.28 10:43 | buy | 365 | 0.18 | 1.2074 | 1.2057 | 1.2171 | ||
1549 | 2006.03.28 11:41 | close | 365 | 0.18 | 1.2081 | 1.2057 | 1.2171 | 12.60 | 4302.42 |
1550 | 2006.03.28 13:21 | buy | 366 | 0.18 | 1.2069 | 1.2052 | 1.2166 | ||
1551 | 2006.03.28 14:17 | s/l | 366 | 0.18 | 1.2052 | 1.2052 | 1.2166 | -30.60 | 4271.82 |
1552 | 2006.03.28 14:17 | buy | 367 | 0.18 | 1.2053 | 1.2036 | 1.2150 | ||
1553 | 2006.03.28 14:20 | s/l | 367 | 0.18 | 1.2036 | 1.2036 | 1.2150 | -30.60 | 4241.22 |
1554 | 2006.03.28 15:12 | sell | 368 | 0.18 | 1.2014 | 1.2031 | 1.1917 | ||
1555 | 2006.03.28 15:16 | close | 368 | 0.18 | 1.2008 | 1.2031 | 1.1917 | 10.80 | 4252.02 |
1556 | 2006.03.28 15:33 | sell | 369 | 0.18 | 1.2014 | 1.2031 | 1.1917 | ||
1557 | 2006.03.28 16:16 | close | 369 | 0.18 | 1.2006 | 1.2031 | 1.1917 | 14.40 | 4266.42 |
1558 | 2006.03.29 00:27 | sell | 370 | 0.18 | 1.2010 | 1.2027 | 1.1913 | ||
1559 | 2006.03.29 01:25 | modify | 370 | 0.18 | 1.2010 | 1.2026 | 1.1913 | ||
1560 | 2006.03.29 01:25 | modify | 370 | 0.18 | 1.2010 | 1.2025 | 1.1913 | ||
1561 | 2006.03.29 01:32 | modify | 370 | 0.18 | 1.2010 | 1.2024 | 1.1913 | ||
1562 | 2006.03.29 01:32 | close | 370 | 0.18 | 1.2001 | 1.2024 | 1.1913 | 16.20 | 4282.62 |
1563 | 2006.03.29 01:34 | buy | 371 | 0.18 | 1.2004 | 1.1987 | 1.2101 | ||
1564 | 2006.03.29 01:40 | modify | 371 | 0.18 | 1.2004 | 1.1988 | 1.2101 | ||
1565 | 2006.03.29 01:42 | modify | 371 | 0.18 | 1.2004 | 1.1989 | 1.2101 | ||
1566 | 2006.03.29 01:42 | close | 371 | 0.18 | 1.2012 | 1.1989 | 1.2101 | 14.40 | 4297.02 |
1567 | 2006.03.29 01:46 | buy | 372 | 0.18 | 1.2007 | 1.1990 | 1.2104 | ||
1568 | 2006.03.29 01:51 | modify | 372 | 0.18 | 1.2007 | 1.1991 | 1.2104 | ||
1569 | 2006.03.29 01:52 | modify | 372 | 0.18 | 1.2007 | 1.1992 | 1.2104 | ||
1570 | 2006.03.29 01:52 | close | 372 | 0.18 | 1.2015 | 1.1992 | 1.2104 | 14.40 | 4311.42 |
1571 | 2006.03.29 03:16 | sell | 373 | 0.18 | 1.1988 | 1.2005 | 1.1891 | ||
1572 | 2006.03.29 03:28 | s/l | 373 | 0.18 | 1.2005 | 1.2005 | 1.1891 | -30.60 | 4280.82 |
1573 | 2006.03.29 03:28 | sell | 374 | 0.18 | 1.2003 | 1.2020 | 1.1906 | ||
1574 | 2006.03.29 05:23 | s/l | 374 | 0.18 | 1.2020 | 1.2020 | 1.1906 | -30.60 | 4250.22 |
1575 | 2006.03.29 06:19 | buy | 375 | 0.18 | 1.2014 | 1.1997 | 1.2111 | ||
1576 | 2006.03.29 07:05 | modify | 375 | 0.18 | 1.2014 | 1.1998 | 1.2111 | ||
1577 | 2006.03.29 07:05 | modify | 375 | 0.18 | 1.2014 | 1.1999 | 1.2111 | ||
1578 | 2006.03.29 07:37 | s/l | 375 | 0.18 | 1.1999 | 1.1999 | 1.2111 | -27.00 | 4223.22 |
1579 | 2006.03.29 07:37 | buy | 376 | 0.18 | 1.2001 | 1.1984 | 1.2098 | ||
1580 | 2006.03.29 07:51 | modify | 376 | 0.18 | 1.2001 | 1.1985 | 1.2098 | ||
1581 | 2006.03.29 07:52 | modify | 376 | 0.18 | 1.2001 | 1.1986 | 1.2098 | ||
1582 | 2006.03.29 08:07 | modify | 376 | 0.18 | 1.2001 | 1.1987 | 1.2098 | ||
1583 | 2006.03.29 08:42 | modify | 376 | 0.18 | 1.2001 | 1.1988 | 1.2098 | ||
1584 | 2006.03.29 10:08 | close | 376 | 0.18 | 1.2008 | 1.1988 | 1.2098 | 12.60 | 4235.82 |
1585 | 2006.03.29 10:08 | sell | 377 | 0.18 | 1.2007 | 1.2024 | 1.1910 | ||
1586 | 2006.03.29 11:16 | s/l | 377 | 0.18 | 1.2024 | 1.2024 | 1.1910 | -30.60 | 4205.22 |
1587 | 2006.03.29 13:18 | buy | 378 | 0.17 | 1.2035 | 1.2018 | 1.2132 | ||
1588 | 2006.03.29 14:01 | s/l | 378 | 0.17 | 1.2018 | 1.2018 | 1.2132 | -28.90 | 4176.32 |
1589 | 2006.03.29 16:55 | buy | 379 | 0.17 | 1.2025 | 1.2008 | 1.2122 | ||
1590 | 2006.03.29 18:47 | modify | 379 | 0.17 | 1.2025 | 1.2009 | 1.2122 | ||
1591 | 2006.03.29 18:48 | modify | 379 | 0.17 | 1.2025 | 1.2010 | 1.2122 | ||
1592 | 2006.03.29 18:48 | modify | 379 | 0.17 | 1.2025 | 1.2011 | 1.2122 | ||
1593 | 2006.03.29 19:58 | close | 379 | 0.17 | 1.2035 | 1.2011 | 1.2122 | 17.00 | 4193.32 |
1594 | 2006.03.30 00:42 | buy | 380 | 0.17 | 1.2065 | 1.2048 | 1.2162 | ||
1595 | 2006.03.30 02:06 | s/l | 380 | 0.17 | 1.2048 | 1.2048 | 1.2162 | -28.90 | 4164.42 |
1596 | 2006.03.30 05:38 | buy | 381 | 0.17 | 1.2067 | 1.2050 | 1.2164 | ||
1597 | 2006.03.30 06:00 | modify | 381 | 0.17 | 1.2067 | 1.2051 | 1.2164 | ||
1598 | 2006.03.30 06:03 | modify | 381 | 0.17 | 1.2067 | 1.2052 | 1.2164 | ||
1599 | 2006.03.30 06:16 | modify | 381 | 0.17 | 1.2067 | 1.2053 | 1.2164 | ||
1600 | 2006.03.30 06:17 | modify | 381 | 0.17 | 1.2067 | 1.2054 | 1.2164 | ||
1601 | 2006.03.30 06:18 | modify | 381 | 0.17 | 1.2067 | 1.2055 | 1.2164 | ||
1602 | 2006.03.30 06:18 | modify | 381 | 0.17 | 1.2067 | 1.2056 | 1.2164 | ||
1603 | 2006.03.30 06:19 | modify | 381 | 0.17 | 1.2067 | 1.2057 | 1.2164 | ||
1604 | 2006.03.30 06:19 | close | 381 | 0.17 | 1.2077 | 1.2057 | 1.2164 | 17.00 | 4181.42 |
1605 | 2006.03.30 07:59 | buy | 382 | 0.17 | 1.2083 | 1.2066 | 1.2180 | ||
1606 | 2006.03.30 08:20 | modify | 382 | 0.17 | 1.2083 | 1.2067 | 1.2180 | ||
1607 | 2006.03.30 08:24 | modify | 382 | 0.17 | 1.2083 | 1.2068 | 1.2180 | ||
1608 | 2006.03.30 08:27 | modify | 382 | 0.17 | 1.2083 | 1.2069 | 1.2180 | ||
1609 | 2006.03.30 08:35 | modify | 382 | 0.17 | 1.2083 | 1.2070 | 1.2180 | ||
1610 | 2006.03.30 08:35 | close | 382 | 0.17 | 1.2093 | 1.2070 | 1.2180 | 17.00 | 4198.42 |
1611 | 2006.03.30 08:46 | buy | 383 | 0.17 | 1.2075 | 1.2058 | 1.2172 | ||
1612 | 2006.03.30 08:52 | s/l | 383 | 0.17 | 1.2058 | 1.2058 | 1.2172 | -28.90 | 4169.52 |
1613 | 2006.03.30 08:52 | buy | 384 | 0.17 | 1.2060 | 1.2043 | 1.2157 | ||
1614 | 2006.03.30 08:53 | modify | 384 | 0.17 | 1.2060 | 1.2044 | 1.2157 | ||
1615 | 2006.03.30 08:53 | close | 384 | 0.17 | 1.2067 | 1.2044 | 1.2157 | 11.90 | 4181.42 |
1616 | 2006.03.30 08:53 | buy | 385 | 0.17 | 1.2068 | 1.2051 | 1.2165 | ||
1617 | 2006.03.30 08:57 | close | 385 | 0.17 | 1.2074 | 1.2051 | 1.2165 | 10.20 | 4191.62 |
1618 | 2006.03.30 08:57 | buy | 386 | 0.17 | 1.2075 | 1.2058 | 1.2172 | ||
1619 | 2006.03.30 09:17 | modify | 386 | 0.17 | 1.2075 | 1.2059 | 1.2172 | ||
1620 | 2006.03.30 09:17 | close | 386 | 0.17 | 1.2085 | 1.2059 | 1.2172 | 17.00 | 4208.62 |
1621 | 2006.03.30 10:43 | buy | 387 | 0.17 | 1.2131 | 1.2114 | 1.2228 | ||
1622 | 2006.03.30 13:52 | modify | 387 | 0.17 | 1.2131 | 1.2115 | 1.2228 | ||
1623 | 2006.03.30 13:52 | modify | 387 | 0.17 | 1.2131 | 1.2116 | 1.2228 | ||
1624 | 2006.03.30 13:52 | modify | 387 | 0.17 | 1.2131 | 1.2117 | 1.2228 | ||
1625 | 2006.03.30 14:01 | close | 387 | 0.17 | 1.2148 | 1.2117 | 1.2228 | 28.90 | 4237.52 |
1626 | 2006.03.30 19:15 | buy | 388 | 0.17 | 1.2156 | 1.2139 | 1.2253 | ||
1627 | 2006.03.30 20:10 | close | 388 | 0.17 | 1.2168 | 1.2139 | 1.2253 | 20.40 | 4257.92 |
1628 | 2006.03.31 00:49 | buy | 389 | 0.18 | 1.2150 | 1.2133 | 1.2247 | ||
1629 | 2006.03.31 01:47 | s/l | 389 | 0.18 | 1.2133 | 1.2133 | 1.2247 | -30.60 | 4227.32 |
1630 | 2006.03.31 06:56 | sell | 390 | 0.17 | 1.2102 | 1.2119 | 1.2005 | ||
1631 | 2006.03.31 07:06 | modify | 390 | 0.17 | 1.2102 | 1.2118 | 1.2005 | ||
1632 | 2006.03.31 08:15 | close | 390 | 0.17 | 1.2095 | 1.2118 | 1.2005 | 11.90 | 4239.22 |
1633 | 2006.03.31 08:33 | sell | 391 | 0.17 | 1.2119 | 1.2136 | 1.2022 | ||
1634 | 2006.03.31 08:43 | modify | 391 | 0.17 | 1.2119 | 1.2135 | 1.2022 | ||
1635 | 2006.03.31 08:43 | close | 391 | 0.17 | 1.2112 | 1.2135 | 1.2022 | 11.90 | 4251.12 |
1636 | 2006.03.31 09:04 | sell | 392 | 0.18 | 1.2124 | 1.2141 | 1.2027 | ||
1637 | 2006.03.31 09:11 | close | 392 | 0.18 | 1.2115 | 1.2141 | 1.2027 | 16.20 | 4267.32 |
1638 | 2006.03.31 10:38 | sell | 393 | 0.18 | 1.2122 | 1.2139 | 1.2025 | ||
1639 | 2006.03.31 10:54 | close | 393 | 0.18 | 1.2113 | 1.2139 | 1.2025 | 16.20 | 4283.52 |
1640 | 2006.03.31 11:31 | sell | 394 | 0.18 | 1.2126 | 1.2143 | 1.2029 | ||
1641 | 2006.03.31 11:53 | s/l | 394 | 0.18 | 1.2143 | 1.2143 | 1.2029 | -30.60 | 4252.92 |
1642 | 2006.03.31 11:53 | sell | 395 | 0.18 | 1.2141 | 1.2158 | 1.2044 | ||
1643 | 2006.03.31 12:07 | close | 395 | 0.18 | 1.2133 | 1.2158 | 1.2044 | 14.40 | 4267.32 |
1644 | 2006.03.31 12:07 | buy | 396 | 0.18 | 1.2132 | 1.2115 | 1.2229 | ||
1645 | 2006.03.31 14:28 | s/l | 396 | 0.18 | 1.2115 | 1.2115 | 1.2229 | -30.60 | 4236.72 |
1646 | 2006.04.02 20:02 | sell | 397 | 0.17 | 1.2114 | 1.2131 | 1.2017 | ||
1647 | 2006.04.02 20:30 | close | 397 | 0.17 | 1.2105 | 1.2131 | 1.2017 | 15.30 | 4252.02 |
1648 | 2006.04.03 08:29 | buy | 398 | 0.18 | 1.2058 | 1.2041 | 1.2155 | ||
1649 | 2006.04.03 08:56 | close | 398 | 0.18 | 1.2066 | 1.2041 | 1.2155 | 14.40 | 4266.42 |
1650 | 2006.04.03 09:21 | buy | 399 | 0.18 | 1.2061 | 1.2044 | 1.2158 | ||
1651 | 2006.04.03 09:54 | close | 399 | 0.18 | 1.2071 | 1.2044 | 1.2158 | 18.00 | 4284.42 |
1652 | 2006.04.03 11:05 | buy | 400 | 0.18 | 1.2108 | 1.2091 | 1.2205 | ||
1653 | 2006.04.03 11:15 | close | 400 | 0.18 | 1.2116 | 1.2091 | 1.2205 | 14.40 | 4298.82 |
1654 | 2006.04.03 13:15 | buy | 401 | 0.18 | 1.2119 | 1.2102 | 1.2216 | ||
1655 | 2006.04.03 13:21 | close | 401 | 0.18 | 1.2126 | 1.2102 | 1.2216 | 12.60 | 4311.42 |
1656 | 2006.04.03 20:13 | buy | 402 | 0.18 | 1.2134 | 1.2117 | 1.2231 | ||
1657 | 2006.04.03 22:04 | modify | 402 | 0.18 | 1.2134 | 1.2118 | 1.2231 | ||
1658 | 2006.04.03 22:04 | modify | 402 | 0.18 | 1.2134 | 1.2119 | 1.2231 | ||
1659 | 2006.04.03 22:04 | modify | 402 | 0.18 | 1.2134 | 1.2120 | 1.2231 | ||
1660 | 2006.04.03 22:04 | modify | 402 | 0.18 | 1.2134 | 1.2121 | 1.2231 | ||
1661 | 2006.04.03 22:07 | modify | 402 | 0.18 | 1.2134 | 1.2122 | 1.2231 | ||
1662 | 2006.04.03 22:08 | modify | 402 | 0.18 | 1.2134 | 1.2123 | 1.2231 | ||
1663 | 2006.04.03 23:00 | close | 402 | 0.18 | 1.2142 | 1.2123 | 1.2231 | 14.40 | 4325.82 |
1664 | 2006.04.04 01:28 | buy | 403 | 0.18 | 1.2154 | 1.2137 | 1.2251 | ||
1665 | 2006.04.04 02:38 | s/l | 403 | 0.18 | 1.2137 | 1.2137 | 1.2251 | -30.60 | 4295.22 |
1666 | 2006.04.04 03:21 | sell | 404 | 0.18 | 1.2140 | 1.2157 | 1.2043 | ||
1667 | 2006.04.04 03:48 | s/l | 404 | 0.18 | 1.2157 | 1.2157 | 1.2043 | -30.60 | 4264.62 |
1668 | 2006.04.04 04:08 | buy | 405 | 0.18 | 1.2157 | 1.2140 | 1.2254 | ||
1669 | 2006.04.04 04:12 | modify | 405 | 0.18 | 1.2157 | 1.2141 | 1.2254 | ||
1670 | 2006.04.04 04:12 | modify | 405 | 0.18 | 1.2157 | 1.2142 | 1.2254 | ||
1671 | 2006.04.04 04:13 | modify | 405 | 0.18 | 1.2157 | 1.2143 | 1.2254 | ||
1672 | 2006.04.04 04:13 | modify | 405 | 0.18 | 1.2157 | 1.2144 | 1.2254 | ||
1673 | 2006.04.04 04:13 | modify | 405 | 0.18 | 1.2157 | 1.2145 | 1.2254 | ||
1674 | 2006.04.04 05:35 | close | 405 | 0.18 | 1.2167 | 1.2145 | 1.2254 | 18.00 | 4282.62 |
1675 | 2006.04.04 06:44 | buy | 406 | 0.18 | 1.2169 | 1.2152 | 1.2266 | ||
1676 | 2006.04.04 07:35 | close | 406 | 0.18 | 1.2179 | 1.2152 | 1.2266 | 18.00 | 4300.62 |
1677 | 2006.04.04 10:53 | buy | 407 | 0.18 | 1.2254 | 1.2237 | 1.2351 | ||
1678 | 2006.04.04 11:09 | close | 407 | 0.18 | 1.2263 | 1.2237 | 1.2351 | 16.20 | 4316.82 |
1679 | 2006.04.04 13:20 | buy | 408 | 0.18 | 1.2246 | 1.2229 | 1.2343 | ||
1680 | 2006.04.04 13:23 | close | 408 | 0.18 | 1.2252 | 1.2229 | 1.2343 | 10.80 | 4327.62 |
1681 | 2006.04.04 19:31 | buy | 409 | 0.18 | 1.2252 | 1.2235 | 1.2349 | ||
1682 | 2006.04.04 19:50 | close | 409 | 0.18 | 1.2257 | 1.2235 | 1.2349 | 9.00 | 4336.62 |
1683 | 2006.04.04 21:22 | sell | 410 | 0.18 | 1.2261 | 1.2278 | 1.2164 | ||
1684 | 2006.04.04 23:24 | s/l | 410 | 0.18 | 1.2278 | 1.2278 | 1.2164 | -30.60 | 4306.02 |
1685 | 2006.04.05 01:48 | buy | 411 | 0.18 | 1.2271 | 1.2254 | 1.2368 | ||
1686 | 2006.04.05 02:37 | modify | 411 | 0.18 | 1.2271 | 1.2255 | 1.2368 | ||
1687 | 2006.04.05 02:38 | modify | 411 | 0.18 | 1.2271 | 1.2256 | 1.2368 | ||
1688 | 2006.04.05 02:41 | modify | 411 | 0.18 | 1.2271 | 1.2257 | 1.2368 | ||
1689 | 2006.04.05 02:41 | modify | 411 | 0.18 | 1.2271 | 1.2258 | 1.2368 | ||
1690 | 2006.04.05 02:42 | modify | 411 | 0.18 | 1.2271 | 1.2259 | 1.2368 | ||
1691 | 2006.04.05 02:42 | modify | 411 | 0.18 | 1.2271 | 1.2260 | 1.2368 | ||
1692 | 2006.04.05 02:43 | modify | 411 | 0.18 | 1.2271 | 1.2261 | 1.2368 | ||
1693 | 2006.04.05 02:45 | modify | 411 | 0.18 | 1.2271 | 1.2262 | 1.2368 | ||
1694 | 2006.04.05 02:45 | modify | 411 | 0.18 | 1.2271 | 1.2263 | 1.2368 | ||
1695 | 2006.04.05 02:45 | modify | 411 | 0.18 | 1.2271 | 1.2264 | 1.2368 | ||
1696 | 2006.04.05 02:45 | close | 411 | 0.18 | 1.2282 | 1.2264 | 1.2368 | 19.80 | 4325.82 |
1697 | 2006.04.05 03:13 | buy | 412 | 0.18 | 1.2265 | 1.2248 | 1.2362 | ||
1698 | 2006.04.05 03:23 | modify | 412 | 0.18 | 1.2265 | 1.2249 | 1.2362 | ||
1699 | 2006.04.05 03:23 | modify | 412 | 0.18 | 1.2265 | 1.2250 | 1.2362 | ||
1700 | 2006.04.05 03:23 | modify | 412 | 0.18 | 1.2265 | 1.2251 | 1.2362 | ||
1701 | 2006.04.05 03:24 | modify | 412 | 0.18 | 1.2265 | 1.2252 | 1.2362 | ||
1702 | 2006.04.05 03:25 | modify | 412 | 0.18 | 1.2265 | 1.2253 | 1.2362 | ||
1703 | 2006.04.05 03:25 | modify | 412 | 0.18 | 1.2265 | 1.2254 | 1.2362 | ||
1704 | 2006.04.05 03:26 | modify | 412 | 0.18 | 1.2265 | 1.2255 | 1.2362 | ||
1705 | 2006.04.05 03:26 | modify | 412 | 0.18 | 1.2265 | 1.2256 | 1.2362 | ||
1706 | 2006.04.05 03:26 | close | 412 | 0.18 | 1.2275 | 1.2256 | 1.2362 | 18.00 | 4343.82 |
1707 | 2006.04.05 03:34 | buy | 413 | 0.18 | 1.2265 | 1.2248 | 1.2362 | ||
1708 | 2006.04.05 03:45 | modify | 413 | 0.18 | 1.2265 | 1.2249 | 1.2362 | ||
1709 | 2006.04.05 03:52 | modify | 413 | 0.18 | 1.2265 | 1.2250 | 1.2362 | ||
1710 | 2006.04.05 03:52 | modify | 413 | 0.18 | 1.2265 | 1.2251 | 1.2362 | ||
1711 | 2006.04.05 03:53 | modify | 413 | 0.18 | 1.2265 | 1.2252 | 1.2362 | ||
1712 | 2006.04.05 04:13 | s/l | 413 | 0.18 | 1.2252 | 1.2252 | 1.2362 | -23.40 | 4320.42 |
1713 | 2006.04.05 04:51 | sell | 414 | 0.18 | 1.2273 | 1.2290 | 1.2176 | ||
1714 | 2006.04.05 05:03 | modify | 414 | 0.18 | 1.2273 | 1.2289 | 1.2176 | ||
1715 | 2006.04.05 05:04 | modify | 414 | 0.18 | 1.2273 | 1.2288 | 1.2176 | ||
1716 | 2006.04.05 05:04 | modify | 414 | 0.18 | 1.2273 | 1.2287 | 1.2176 | ||
1717 | 2006.04.05 05:05 | modify | 414 | 0.18 | 1.2273 | 1.2286 | 1.2176 | ||
1718 | 2006.04.05 05:14 | modify | 414 | 0.18 | 1.2273 | 1.2285 | 1.2176 | ||
1719 | 2006.04.05 05:14 | modify | 414 | 0.18 | 1.2273 | 1.2284 | 1.2176 | ||
1720 | 2006.04.05 05:14 | modify | 414 | 0.18 | 1.2273 | 1.2283 | 1.2176 | ||
1721 | 2006.04.05 05:14 | close | 414 | 0.18 | 1.2262 | 1.2283 | 1.2176 | 19.80 | 4340.22 |
1722 | 2006.04.05 05:17 | buy | 415 | 0.18 | 1.2260 | 1.2243 | 1.2357 | ||
1723 | 2006.04.05 08:18 | modify | 415 | 0.18 | 1.2260 | 1.2244 | 1.2357 | ||
1724 | 2006.04.05 08:19 | modify | 415 | 0.18 | 1.2260 | 1.2245 | 1.2357 | ||
1725 | 2006.04.05 08:20 | modify | 415 | 0.18 | 1.2260 | 1.2246 | 1.2357 | ||
1726 | 2006.04.05 08:20 | modify | 415 | 0.18 | 1.2260 | 1.2247 | 1.2357 | ||
1727 | 2006.04.05 08:20 | modify | 415 | 0.18 | 1.2260 | 1.2248 | 1.2357 | ||
1728 | 2006.04.05 08:22 | modify | 415 | 0.18 | 1.2260 | 1.2249 | 1.2357 | ||
1729 | 2006.04.05 08:23 | modify | 415 | 0.18 | 1.2260 | 1.2250 | 1.2357 | ||
1730 | 2006.04.05 08:23 | modify | 415 | 0.18 | 1.2260 | 1.2251 | 1.2357 | ||
1731 | 2006.04.05 08:24 | modify | 415 | 0.18 | 1.2260 | 1.2252 | 1.2357 | ||
1732 | 2006.04.05 08:27 | modify | 415 | 0.18 | 1.2260 | 1.2253 | 1.2357 | ||
1733 | 2006.04.05 08:28 | modify | 415 | 0.18 | 1.2260 | 1.2254 | 1.2357 | ||
1734 | 2006.04.05 08:28 | modify | 415 | 0.18 | 1.2260 | 1.2255 | 1.2357 | ||
1735 | 2006.04.05 08:31 | modify | 415 | 0.18 | 1.2260 | 1.2256 | 1.2357 | ||
1736 | 2006.04.05 08:32 | modify | 415 | 0.18 | 1.2260 | 1.2257 | 1.2357 | ||
1737 | 2006.04.05 08:32 | modify | 415 | 0.18 | 1.2260 | 1.2258 | 1.2357 | ||
1738 | 2006.04.05 08:33 | modify | 415 | 0.18 | 1.2260 | 1.2259 | 1.2357 | ||
1739 | 2006.04.05 08:33 | modify | 415 | 0.18 | 1.2260 | 1.2260 | 1.2357 | ||
1740 | 2006.04.05 08:33 | modify | 415 | 0.18 | 1.2260 | 1.2261 | 1.2357 | ||
1741 | 2006.04.05 08:35 | modify | 415 | 0.18 | 1.2260 | 1.2262 | 1.2357 | ||
1742 | 2006.04.05 08:35 | modify | 415 | 0.18 | 1.2260 | 1.2263 | 1.2357 | ||
1743 | 2006.04.05 08:35 | modify | 415 | 0.18 | 1.2260 | 1.2264 | 1.2357 | ||
1744 | 2006.04.05 08:35 | modify | 415 | 0.18 | 1.2260 | 1.2265 | 1.2357 | ||
1745 | 2006.04.05 08:36 | modify | 415 | 0.18 | 1.2260 | 1.2266 | 1.2357 | ||
1746 | 2006.04.05 08:36 | modify | 415 | 0.18 | 1.2260 | 1.2267 | 1.2357 | ||
1747 | 2006.04.05 08:36 | modify | 415 | 0.18 | 1.2260 | 1.2268 | 1.2357 | ||
1748 | 2006.04.05 08:36 | modify | 415 | 0.18 | 1.2260 | 1.2269 | 1.2357 | ||
1749 | 2006.04.05 08:36 | modify | 415 | 0.18 | 1.2260 | 1.2270 | 1.2357 | ||
1750 | 2006.04.05 08:36 | modify | 415 | 0.18 | 1.2260 | 1.2271 | 1.2357 | ||
1751 | 2006.04.05 08:37 | modify | 415 | 0.18 | 1.2260 | 1.2272 | 1.2357 | ||
1752 | 2006.04.05 08:37 | modify | 415 | 0.18 | 1.2260 | 1.2273 | 1.2357 | ||
1753 | 2006.04.05 09:00 | close | 415 | 0.18 | 1.2287 | 1.2273 | 1.2357 | 48.60 | 4388.82 |
1754 | 2006.04.05 09:07 | buy | 416 | 0.18 | 1.2281 | 1.2264 | 1.2378 | ||
1755 | 2006.04.05 09:35 | close | 416 | 0.18 | 1.2289 | 1.2264 | 1.2378 | 14.40 | 4403.22 |
1756 | 2006.04.05 10:00 | buy | 417 | 0.18 | 1.2287 | 1.2270 | 1.2384 | ||
1757 | 2006.04.05 10:00 | close | 417 | 0.18 | 1.2293 | 1.2270 | 1.2384 | 10.80 | 4414.02 |
1758 | 2006.04.05 10:04 | buy | 418 | 0.18 | 1.2288 | 1.2271 | 1.2385 | ||
1759 | 2006.04.05 10:06 | s/l | 418 | 0.18 | 1.2271 | 1.2271 | 1.2385 | -30.60 | 4383.42 |
1760 | 2006.04.05 10:06 | buy | 419 | 0.18 | 1.2273 | 1.2256 | 1.2370 | ||
1761 | 2006.04.05 10:12 | close | 419 | 0.18 | 1.2280 | 1.2256 | 1.2370 | 12.60 | 4396.02 |
1762 | 2006.04.05 10:12 | buy | 420 | 0.18 | 1.2281 | 1.2264 | 1.2378 | ||
1763 | 2006.04.05 10:29 | s/l | 420 | 0.18 | 1.2264 | 1.2264 | 1.2378 | -30.60 | 4365.42 |
1764 | 2006.04.05 10:29 | buy | 421 | 0.18 | 1.2266 | 1.2249 | 1.2363 | ||
1765 | 2006.04.05 11:04 | close | 421 | 0.18 | 1.2273 | 1.2249 | 1.2363 | 12.60 | 4378.02 |
1766 | 2006.04.05 11:44 | buy | 422 | 0.18 | 1.2262 | 1.2245 | 1.2359 | ||
1767 | 2006.04.05 11:52 | close | 422 | 0.18 | 1.2269 | 1.2245 | 1.2359 | 12.60 | 4390.62 |
1768 | 2006.04.05 15:13 | buy | 423 | 0.18 | 1.2294 | 1.2277 | 1.2391 | ||
1769 | 2006.04.05 21:00 | s/l | 423 | 0.18 | 1.2277 | 1.2277 | 1.2391 | -30.60 | 4360.02 |
1770 | 2006.04.06 06:25 | buy | 424 | 0.18 | 1.2313 | 1.2296 | 1.2410 | ||
1771 | 2006.04.06 06:47 | modify | 424 | 0.18 | 1.2313 | 1.2297 | 1.2410 | ||
1772 | 2006.04.06 06:47 | modify | 424 | 0.18 | 1.2313 | 1.2298 | 1.2410 | ||
1773 | 2006.04.06 06:48 | modify | 424 | 0.18 | 1.2313 | 1.2299 | 1.2410 | ||
1774 | 2006.04.06 08:21 | s/l | 424 | 0.18 | 1.2299 | 1.2299 | 1.2410 | -25.20 | 4334.82 |
1775 | 2006.04.06 08:21 | buy | 425 | 0.18 | 1.2299 | 1.2282 | 1.2396 | ||
1776 | 2006.04.06 08:28 | close | 425 | 0.18 | 1.2306 | 1.2282 | 1.2396 | 12.60 | 4347.42 |
1777 | 2006.04.06 08:32 | buy | 426 | 0.18 | 1.2299 | 1.2282 | 1.2396 | ||
1778 | 2006.04.06 08:34 | close | 426 | 0.18 | 1.2306 | 1.2282 | 1.2396 | 12.60 | 4360.02 |
1779 | 2006.04.06 08:34 | buy | 427 | 0.18 | 1.2297 | 1.2280 | 1.2394 | ||
1780 | 2006.04.06 08:35 | close | 427 | 0.18 | 1.2304 | 1.2280 | 1.2394 | 12.60 | 4372.62 |
1781 | 2006.04.06 08:35 | buy | 428 | 0.18 | 1.2299 | 1.2282 | 1.2396 | ||
1782 | 2006.04.06 08:41 | s/l | 428 | 0.18 | 1.2282 | 1.2282 | 1.2396 | -30.60 | 4342.02 |
1783 | 2006.04.06 08:41 | buy | 429 | 0.18 | 1.2280 | 1.2263 | 1.2377 | ||
1784 | 2006.04.06 08:46 | s/l | 429 | 0.18 | 1.2263 | 1.2263 | 1.2377 | -30.60 | 4311.42 |
1785 | 2006.04.06 09:00 | sell | 430 | 0.18 | 1.2248 | 1.2265 | 1.2151 | ||
1786 | 2006.04.06 09:00 | close | 430 | 0.18 | 1.2241 | 1.2265 | 1.2151 | 12.60 | 4324.02 |
1787 | 2006.04.06 10:25 | sell | 431 | 0.18 | 1.2224 | 1.2241 | 1.2127 | ||
1788 | 2006.04.06 10:33 | s/l | 431 | 0.18 | 1.2241 | 1.2241 | 1.2127 | -30.60 | 4293.42 |
1789 | 2006.04.06 10:33 | sell | 432 | 0.18 | 1.2239 | 1.2256 | 1.2142 | ||
1790 | 2006.04.06 10:44 | close | 432 | 0.18 | 1.2231 | 1.2256 | 1.2142 | 14.40 | 4307.82 |
1791 | 2006.04.06 10:47 | sell | 433 | 0.18 | 1.2233 | 1.2250 | 1.2136 | ||
1792 | 2006.04.06 11:08 | close | 433 | 0.18 | 1.2225 | 1.2250 | 1.2136 | 14.40 | 4322.22 |
1793 | 2006.04.06 12:53 | sell | 434 | 0.18 | 1.2223 | 1.2240 | 1.2126 | ||
1794 | 2006.04.06 14:16 | close | 434 | 0.18 | 1.2215 | 1.2240 | 1.2126 | 14.40 | 4336.62 |
1795 | 2006.04.06 22:30 | sell | 435 | 0.18 | 1.2203 | 1.2220 | 1.2106 | ||
1796 | 2006.04.07 02:38 | modify | 435 | 0.18 | 1.2203 | 1.2219 | 1.2106 | ||
1797 | 2006.04.07 02:38 | modify | 435 | 0.18 | 1.2203 | 1.2218 | 1.2106 | ||
1798 | 2006.04.07 02:38 | modify | 435 | 0.18 | 1.2203 | 1.2217 | 1.2106 | ||
1799 | 2006.04.07 02:46 | modify | 435 | 0.18 | 1.2203 | 1.2216 | 1.2106 | ||
1800 | 2006.04.07 02:46 | modify | 435 | 0.18 | 1.2203 | 1.2215 | 1.2106 | ||
1801 | 2006.04.07 02:46 | close | 435 | 0.18 | 1.2195 | 1.2215 | 1.2106 | 15.19 | 4351.81 |
1802 | 2006.04.07 06:02 | sell | 436 | 0.18 | 1.2200 | 1.2217 | 1.2103 | ||
1803 | 2006.04.07 06:19 | modify | 436 | 0.18 | 1.2200 | 1.2216 | 1.2103 | ||
1804 | 2006.04.07 06:35 | modify | 436 | 0.18 | 1.2200 | 1.2215 | 1.2103 | ||
1805 | 2006.04.07 06:35 | modify | 436 | 0.18 | 1.2200 | 1.2214 | 1.2103 | ||
1806 | 2006.04.07 06:37 | modify | 436 | 0.18 | 1.2200 | 1.2213 | 1.2103 | ||
1807 | 2006.04.07 06:37 | close | 436 | 0.18 | 1.2192 | 1.2213 | 1.2103 | 14.40 | 4366.21 |
1808 | 2006.04.07 08:30 | sell | 437 | 0.18 | 1.2192 | 1.2209 | 1.2095 | ||
1809 | 2006.04.07 08:30 | close | 437 | 0.18 | 1.2186 | 1.2209 | 1.2095 | 10.80 | 4377.01 |
1810 | 2006.04.07 08:30 | sell | 438 | 0.18 | 1.2191 | 1.2208 | 1.2094 | ||
1811 | 2006.04.07 08:31 | s/l | 438 | 0.18 | 1.2208 | 1.2208 | 1.2094 | -30.60 | 4346.41 |
1812 | 2006.04.07 08:31 | sell | 439 | 0.18 | 1.2207 | 1.2224 | 1.2110 | ||
1813 | 2006.04.07 08:32 | s/l | 439 | 0.18 | 1.2224 | 1.2224 | 1.2110 | -30.60 | 4315.81 |
1814 | 2006.04.07 08:34 | sell | 440 | 0.18 | 1.2204 | 1.2221 | 1.2107 | ||
1815 | 2006.04.07 08:38 | modify | 440 | 0.18 | 1.2204 | 1.2220 | 1.2107 | ||
1816 | 2006.04.07 08:38 | close | 440 | 0.18 | 1.2196 | 1.2220 | 1.2107 | 14.40 | 4330.21 |
1817 | 2006.04.07 08:38 | sell | 441 | 0.18 | 1.2195 | 1.2212 | 1.2098 | ||
1818 | 2006.04.07 08:39 | close | 441 | 0.18 | 1.2188 | 1.2212 | 1.2098 | 12.60 | 4342.81 |
1819 | 2006.04.07 08:40 | sell | 442 | 0.18 | 1.2191 | 1.2208 | 1.2094 | ||
1820 | 2006.04.07 08:41 | s/l | 442 | 0.18 | 1.2208 | 1.2208 | 1.2094 | -30.60 | 4312.21 |
1821 | 2006.04.07 08:43 | sell | 443 | 0.18 | 1.2204 | 1.2221 | 1.2107 | ||
1822 | 2006.04.07 08:53 | modify | 443 | 0.18 | 1.2204 | 1.2220 | 1.2107 | ||
1823 | 2006.04.07 08:53 | close | 443 | 0.18 | 1.2196 | 1.2220 | 1.2107 | 14.40 | 4326.61 |
1824 | 2006.04.07 08:53 | sell | 444 | 0.18 | 1.2194 | 1.2211 | 1.2097 | ||
1825 | 2006.04.07 09:12 | close | 444 | 0.18 | 1.2186 | 1.2211 | 1.2097 | 14.40 | 4341.01 |
1826 | 2006.04.10 02:32 | buy | 445 | 0.18 | 1.2101 | 1.2084 | 1.2198 | ||
1827 | 2006.04.10 02:50 | modify | 445 | 0.18 | 1.2101 | 1.2085 | 1.2198 | ||
1828 | 2006.04.10 02:50 | modify | 445 | 0.18 | 1.2101 | 1.2086 | 1.2198 | ||
1829 | 2006.04.10 02:50 | modify | 445 | 0.18 | 1.2101 | 1.2087 | 1.2198 | ||
1830 | 2006.04.10 02:56 | modify | 445 | 0.18 | 1.2101 | 1.2088 | 1.2198 | ||
1831 | 2006.04.10 02:56 | modify | 445 | 0.18 | 1.2101 | 1.2089 | 1.2198 | ||
1832 | 2006.04.10 02:59 | modify | 445 | 0.18 | 1.2101 | 1.2090 | 1.2198 | ||
1833 | 2006.04.10 02:59 | modify | 445 | 0.18 | 1.2101 | 1.2091 | 1.2198 | ||
1834 | 2006.04.10 02:59 | close | 445 | 0.18 | 1.2108 | 1.2091 | 1.2198 | 12.60 | 4353.61 |
1835 | 2006.04.10 06:18 | buy | 446 | 0.18 | 1.2111 | 1.2094 | 1.2208 | ||
1836 | 2006.04.10 06:48 | modify | 446 | 0.18 | 1.2111 | 1.2095 | 1.2208 | ||
1837 | 2006.04.10 09:41 | modify | 446 | 0.18 | 1.2111 | 1.2096 | 1.2208 | ||
1838 | 2006.04.10 09:41 | modify | 446 | 0.18 | 1.2111 | 1.2097 | 1.2208 | ||
1839 | 2006.04.10 09:41 | modify | 446 | 0.18 | 1.2111 | 1.2098 | 1.2208 | ||
1840 | 2006.04.10 09:41 | modify | 446 | 0.18 | 1.2111 | 1.2099 | 1.2208 | ||
1841 | 2006.04.10 09:41 | modify | 446 | 0.18 | 1.2111 | 1.2100 | 1.2208 | ||
1842 | 2006.04.10 09:41 | modify | 446 | 0.18 | 1.2111 | 1.2101 | 1.2208 | ||
1843 | 2006.04.10 09:41 | close | 446 | 0.18 | 1.2120 | 1.2101 | 1.2208 | 16.20 | 4369.81 |
1844 | 2006.04.10 09:41 | sell | 447 | 0.18 | 1.2121 | 1.2138 | 1.2024 | ||
1845 | 2006.04.10 09:42 | modify | 447 | 0.18 | 1.2121 | 1.2137 | 1.2024 | ||
1846 | 2006.04.10 09:42 | modify | 447 | 0.18 | 1.2121 | 1.2136 | 1.2024 | ||
1847 | 2006.04.10 09:42 | modify | 447 | 0.18 | 1.2121 | 1.2135 | 1.2024 | ||
1848 | 2006.04.10 09:42 | modify | 447 | 0.18 | 1.2121 | 1.2134 | 1.2024 | ||
1849 | 2006.04.10 09:52 | modify | 447 | 0.18 | 1.2121 | 1.2133 | 1.2024 | ||
1850 | 2006.04.10 10:21 | modify | 447 | 0.18 | 1.2121 | 1.2132 | 1.2024 | ||
1851 | 2006.04.10 10:21 | modify | 447 | 0.18 | 1.2121 | 1.2131 | 1.2024 | ||
1852 | 2006.04.10 10:21 | modify | 447 | 0.18 | 1.2121 | 1.2130 | 1.2024 | ||
1853 | 2006.04.10 10:21 | close | 447 | 0.18 | 1.2109 | 1.2130 | 1.2024 | 21.60 | 4391.41 |
1854 | 2006.04.10 10:59 | buy | 448 | 0.18 | 1.2105 | 1.2088 | 1.2202 | ||
1855 | 2006.04.10 11:40 | s/l | 448 | 0.18 | 1.2088 | 1.2088 | 1.2202 | -30.60 | 4360.81 |
1856 | 2006.04.10 13:05 | sell | 449 | 0.18 | 1.2087 | 1.2104 | 1.1990 | ||
1857 | 2006.04.10 15:36 | s/l | 449 | 0.18 | 1.2104 | 1.2104 | 1.1990 | -30.60 | 4330.21 |
1858 | 2006.04.10 19:56 | buy | 450 | 0.18 | 1.2104 | 1.2087 | 1.2201 | ||
1859 | 2006.04.10 23:07 | modify | 450 | 0.18 | 1.2104 | 1.2088 | 1.2201 | ||
1860 | 2006.04.10 23:12 | modify | 450 | 0.18 | 1.2104 | 1.2089 | 1.2201 | ||
1861 | 2006.04.11 00:00 | modify | 450 | 0.18 | 1.2104 | 1.2090 | 1.2201 | ||
1862 | 2006.04.11 00:00 | modify | 450 | 0.18 | 1.2104 | 1.2091 | 1.2201 | ||
1863 | 2006.04.11 00:03 | modify | 450 | 0.18 | 1.2104 | 1.2092 | 1.2201 | ||
1864 | 2006.04.11 00:03 | modify | 450 | 0.18 | 1.2104 | 1.2093 | 1.2201 | ||
1865 | 2006.04.11 00:03 | modify | 450 | 0.18 | 1.2104 | 1.2094 | 1.2201 | ||
1866 | 2006.04.11 00:35 | modify | 450 | 0.18 | 1.2104 | 1.2095 | 1.2201 | ||
1867 | 2006.04.11 00:36 | modify | 450 | 0.18 | 1.2104 | 1.2096 | 1.2201 | ||
1868 | 2006.04.11 00:42 | modify | 450 | 0.18 | 1.2104 | 1.2097 | 1.2201 | ||
1869 | 2006.04.11 00:43 | modify | 450 | 0.18 | 1.2104 | 1.2098 | 1.2201 | ||
1870 | 2006.04.11 00:53 | modify | 450 | 0.18 | 1.2104 | 1.2099 | 1.2201 | ||
1871 | 2006.04.11 00:54 | modify | 450 | 0.18 | 1.2104 | 1.2100 | 1.2201 | ||
1872 | 2006.04.11 00:57 | modify | 450 | 0.18 | 1.2104 | 1.2101 | 1.2201 | ||
1873 | 2006.04.11 01:04 | close | 450 | 0.18 | 1.2116 | 1.2101 | 1.2201 | 20.12 | 4350.33 |
1874 | 2006.04.11 05:01 | buy | 451 | 0.18 | 1.2131 | 1.2114 | 1.2228 | ||
1875 | 2006.04.11 06:03 | s/l | 451 | 0.18 | 1.2114 | 1.2114 | 1.2228 | -30.60 | 4319.73 |
1876 | 2006.04.11 06:09 | buy | 452 | 0.18 | 1.2113 | 1.2096 | 1.2210 | ||
1877 | 2006.04.11 06:40 | modify | 452 | 0.18 | 1.2113 | 1.2097 | 1.2210 | ||
1878 | 2006.04.11 06:41 | modify | 452 | 0.18 | 1.2113 | 1.2098 | 1.2210 | ||
1879 | 2006.04.11 06:41 | modify | 452 | 0.18 | 1.2113 | 1.2099 | 1.2210 | ||
1880 | 2006.04.11 06:41 | modify | 452 | 0.18 | 1.2113 | 1.2100 | 1.2210 | ||
1881 | 2006.04.11 06:41 | modify | 452 | 0.18 | 1.2113 | 1.2101 | 1.2210 | ||
1882 | 2006.04.11 08:17 | s/l | 452 | 0.18 | 1.2101 | 1.2101 | 1.2210 | -21.60 | 4298.13 |
1883 | 2006.04.11 09:33 | sell | 453 | 0.18 | 1.2124 | 1.2141 | 1.2027 | ||
1884 | 2006.04.11 14:23 | s/l | 453 | 0.18 | 1.2141 | 1.2141 | 1.2027 | -30.60 | 4267.53 |
1885 | 2006.04.12 03:31 | sell | 454 | 0.18 | 1.2157 | 1.2174 | 1.2060 | ||
1886 | 2006.04.12 03:32 | modify | 454 | 0.18 | 1.2157 | 1.2173 | 1.2060 | ||
1887 | 2006.04.12 03:35 | modify | 454 | 0.18 | 1.2157 | 1.2172 | 1.2060 | ||
1888 | 2006.04.12 03:37 | modify | 454 | 0.18 | 1.2157 | 1.2171 | 1.2060 | ||
1889 | 2006.04.12 03:38 | modify | 454 | 0.18 | 1.2157 | 1.2170 | 1.2060 | ||
1890 | 2006.04.12 03:38 | modify | 454 | 0.18 | 1.2157 | 1.2169 | 1.2060 | ||
1891 | 2006.04.12 03:40 | modify | 454 | 0.18 | 1.2157 | 1.2168 | 1.2060 | ||
1892 | 2006.04.12 03:46 | modify | 454 | 0.18 | 1.2157 | 1.2167 | 1.2060 | ||
1893 | 2006.04.12 03:47 | modify | 454 | 0.18 | 1.2157 | 1.2166 | 1.2060 | ||
1894 | 2006.04.12 03:47 | close | 454 | 0.18 | 1.2149 | 1.2166 | 1.2060 | 14.40 | 4281.93 |
1895 | 2006.04.12 09:03 | sell | 455 | 0.18 | 1.2092 | 1.2109 | 1.1995 | ||
1896 | 2006.04.12 09:24 | s/l | 455 | 0.18 | 1.2109 | 1.2109 | 1.1995 | -30.60 | 4251.33 |
1897 | 2006.04.12 09:24 | sell | 456 | 0.18 | 1.2107 | 1.2124 | 1.2010 | ||
1898 | 2006.04.12 10:05 | s/l | 456 | 0.18 | 1.2124 | 1.2124 | 1.2010 | -30.60 | 4220.73 |
1899 | 2006.04.12 10:05 | sell | 457 | 0.17 | 1.2124 | 1.2141 | 1.2027 | ||
1900 | 2006.04.12 10:53 | close | 457 | 0.17 | 1.2117 | 1.2141 | 1.2027 | 11.90 | 4232.63 |
1901 | 2006.04.12 21:33 | sell | 458 | 0.17 | 1.2109 | 1.2126 | 1.2012 | ||
1902 | 2006.04.12 21:50 | close | 458 | 0.17 | 1.2101 | 1.2126 | 1.2012 | 13.60 | 4246.23 |
1903 | 2006.04.13 05:13 | buy | 459 | 0.18 | 1.2107 | 1.2090 | 1.2204 | ||
1904 | 2006.04.13 05:15 | modify | 459 | 0.18 | 1.2107 | 1.2091 | 1.2204 | ||
1905 | 2006.04.13 05:15 | modify | 459 | 0.18 | 1.2107 | 1.2092 | 1.2204 | ||
1906 | 2006.04.13 05:26 | modify | 459 | 0.18 | 1.2107 | 1.2093 | 1.2204 | ||
1907 | 2006.04.13 05:26 | modify | 459 | 0.18 | 1.2107 | 1.2094 | 1.2204 | ||
1908 | 2006.04.13 05:28 | modify | 459 | 0.18 | 1.2107 | 1.2095 | 1.2204 | ||
1909 | 2006.04.13 05:30 | modify | 459 | 0.18 | 1.2107 | 1.2096 | 1.2204 | ||
1910 | 2006.04.13 05:32 | modify | 459 | 0.18 | 1.2107 | 1.2097 | 1.2204 | ||
1911 | 2006.04.13 05:32 | modify | 459 | 0.18 | 1.2107 | 1.2098 | 1.2204 | ||
1912 | 2006.04.13 05:32 | modify | 459 | 0.18 | 1.2107 | 1.2099 | 1.2204 | ||
1913 | 2006.04.13 05:32 | close | 459 | 0.18 | 1.2116 | 1.2099 | 1.2204 | 16.20 | 4262.43 |
1914 | 2006.04.13 05:55 | buy | 460 | 0.18 | 1.2107 | 1.2090 | 1.2204 | ||
1915 | 2006.04.13 05:56 | modify | 460 | 0.18 | 1.2107 | 1.2091 | 1.2204 | ||
1916 | 2006.04.13 05:57 | modify | 460 | 0.18 | 1.2107 | 1.2092 | 1.2204 | ||
1917 | 2006.04.13 05:58 | modify | 460 | 0.18 | 1.2107 | 1.2093 | 1.2204 | ||
1918 | 2006.04.13 05:59 | modify | 460 | 0.18 | 1.2107 | 1.2094 | 1.2204 | ||
1919 | 2006.04.13 05:59 | modify | 460 | 0.18 | 1.2107 | 1.2095 | 1.2204 | ||
1920 | 2006.04.13 07:00 | s/l | 460 | 0.18 | 1.2095 | 1.2095 | 1.2204 | -21.60 | 4240.83 |
1921 | 2006.04.13 08:32 | sell | 461 | 0.18 | 1.2104 | 1.2121 | 1.2007 | ||
1922 | 2006.04.13 08:34 | modify | 461 | 0.18 | 1.2104 | 1.2120 | 1.2007 | ||
1923 | 2006.04.13 08:34 | modify | 461 | 0.18 | 1.2104 | 1.2119 | 1.2007 | ||
1924 | 2006.04.13 08:34 | modify | 461 | 0.18 | 1.2104 | 1.2118 | 1.2007 | ||
1925 | 2006.04.13 08:36 | modify | 461 | 0.18 | 1.2104 | 1.2117 | 1.2007 | ||
1926 | 2006.04.13 08:36 | modify | 461 | 0.18 | 1.2104 | 1.2115 | 1.2007 | ||
1927 | 2006.04.13 08:36 | modify | 461 | 0.18 | 1.2104 | 1.2114 | 1.2007 | ||
1928 | 2006.04.13 08:36 | modify | 461 | 0.18 | 1.2104 | 1.2112 | 1.2007 | ||
1929 | 2006.04.13 08:55 | modify | 461 | 0.18 | 1.2104 | 1.2111 | 1.2007 | ||
1930 | 2006.04.13 08:55 | modify | 461 | 0.18 | 1.2104 | 1.2110 | 1.2007 | ||
1931 | 2006.04.13 08:55 | close | 461 | 0.18 | 1.2091 | 1.2110 | 1.2007 | 23.40 | 4264.23 |
1932 | 2006.04.13 10:04 | sell | 462 | 0.18 | 1.2090 | 1.2107 | 1.1993 | ||
1933 | 2006.04.13 10:21 | modify | 462 | 0.18 | 1.2090 | 1.2106 | 1.1993 | ||
1934 | 2006.04.13 10:23 | modify | 462 | 0.18 | 1.2090 | 1.2105 | 1.1993 | ||
1935 | 2006.04.13 10:24 | modify | 462 | 0.18 | 1.2090 | 1.2104 | 1.1993 | ||
1936 | 2006.04.13 10:24 | close | 462 | 0.18 | 1.2082 | 1.2104 | 1.1993 | 14.40 | 4278.63 |
1937 | 2006.04.13 10:43 | sell | 463 | 0.18 | 1.2090 | 1.2107 | 1.1993 | ||
1938 | 2006.04.13 13:25 | s/l | 463 | 0.18 | 1.2107 | 1.2107 | 1.1993 | -30.60 | 4248.03 |
1939 | 2006.04.13 13:27 | sell | 464 | 0.18 | 1.2112 | 1.2129 | 1.2015 | ||
1940 | 2006.04.13 14:18 | close | 464 | 0.18 | 1.2107 | 1.2129 | 1.2015 | 9.00 | 4257.03 |
1941 | 2006.04.13 19:16 | buy | 465 | 0.18 | 1.2108 | 1.2091 | 1.2205 | ||
1942 | 2006.04.13 21:34 | modify | 465 | 0.18 | 1.2108 | 1.2092 | 1.2205 | ||
1943 | 2006.04.13 23:04 | modify | 465 | 0.18 | 1.2108 | 1.2093 | 1.2205 | ||
1944 | 2006.04.14 00:01 | modify | 465 | 0.18 | 1.2108 | 1.2095 | 1.2205 | ||
1945 | 2006.04.14 00:23 | modify | 465 | 0.18 | 1.2108 | 1.2096 | 1.2205 | ||
1946 | 2006.04.14 00:23 | modify | 465 | 0.18 | 1.2108 | 1.2097 | 1.2205 | ||
1947 | 2006.04.14 00:25 | modify | 465 | 0.18 | 1.2108 | 1.2098 | 1.2205 | ||
1948 | 2006.04.14 01:00 | modify | 465 | 0.18 | 1.2108 | 1.2100 | 1.2205 | ||
1949 | 2006.04.14 01:00 | close | 465 | 0.18 | 1.2113 | 1.2100 | 1.2205 | 7.52 | 4264.56 |
1950 | 2006.04.14 12:39 | sell | 466 | 0.18 | 1.2110 | 1.2127 | 1.2013 | ||
1951 | 2006.04.16 18:16 | s/l | 466 | 0.18 | 1.2127 | 1.2127 | 1.2013 | -30.60 | 4233.96 |
1952 | 2006.04.16 23:33 | buy | 467 | 0.17 | 1.2182 | 1.2165 | 1.2279 | ||
1953 | 2006.04.16 23:54 | modify | 467 | 0.17 | 1.2182 | 1.2166 | 1.2279 | ||
1954 | 2006.04.17 00:13 | modify | 467 | 0.17 | 1.2182 | 1.2167 | 1.2279 | ||
1955 | 2006.04.17 00:13 | modify | 467 | 0.17 | 1.2182 | 1.2168 | 1.2279 | ||
1956 | 2006.04.17 00:15 | modify | 467 | 0.17 | 1.2182 | 1.2169 | 1.2279 | ||
1957 | 2006.04.17 00:16 | modify | 467 | 0.17 | 1.2182 | 1.2170 | 1.2279 | ||
1958 | 2006.04.17 01:44 | s/l | 467 | 0.17 | 1.2170 | 1.2170 | 1.2279 | -21.79 | 4212.16 |
1959 | 2006.04.17 01:44 | buy | 468 | 0.17 | 1.2172 | 1.2155 | 1.2269 | ||
1960 | 2006.04.17 02:00 | modify | 468 | 0.17 | 1.2172 | 1.2156 | 1.2269 | ||
1961 | 2006.04.17 02:00 | modify | 468 | 0.17 | 1.2172 | 1.2157 | 1.2269 | ||
1962 | 2006.04.17 02:03 | modify | 468 | 0.17 | 1.2172 | 1.2158 | 1.2269 | ||
1963 | 2006.04.17 02:03 | modify | 468 | 0.17 | 1.2172 | 1.2159 | 1.2269 | ||
1964 | 2006.04.17 02:04 | modify | 468 | 0.17 | 1.2172 | 1.2160 | 1.2269 | ||
1965 | 2006.04.17 02:06 | modify | 468 | 0.17 | 1.2172 | 1.2161 | 1.2269 | ||
1966 | 2006.04.17 02:07 | modify | 468 | 0.17 | 1.2172 | 1.2162 | 1.2269 | ||
1967 | 2006.04.17 03:01 | close | 468 | 0.17 | 1.2179 | 1.2162 | 1.2269 | 11.90 | 4224.06 |
1968 | 2006.04.17 04:24 | buy | 469 | 0.17 | 1.2176 | 1.2159 | 1.2273 | ||
1969 | 2006.04.17 04:56 | modify | 469 | 0.17 | 1.2176 | 1.2160 | 1.2273 | ||
1970 | 2006.04.17 04:57 | modify | 469 | 0.17 | 1.2176 | 1.2161 | 1.2273 | ||
1971 | 2006.04.17 04:59 | modify | 469 | 0.17 | 1.2176 | 1.2162 | 1.2273 | ||
1972 | 2006.04.17 04:59 | modify | 469 | 0.17 | 1.2176 | 1.2163 | 1.2273 | ||
1973 | 2006.04.17 04:59 | close | 469 | 0.17 | 1.2182 | 1.2163 | 1.2273 | 10.20 | 4234.26 |
1974 | 2006.04.17 05:12 | buy | 470 | 0.17 | 1.2179 | 1.2162 | 1.2276 | ||
1975 | 2006.04.17 06:02 | close | 470 | 0.17 | 1.2184 | 1.2162 | 1.2276 | 8.50 | 4242.76 |
1976 | 2006.04.17 09:01 | buy | 471 | 0.17 | 1.2226 | 1.2209 | 1.2323 | ||
1977 | 2006.04.17 09:10 | close | 471 | 0.17 | 1.2232 | 1.2209 | 1.2323 | 10.20 | 4252.96 |
1978 | 2006.04.17 09:50 | buy | 472 | 0.17 | 1.2226 | 1.2209 | 1.2323 | ||
1979 | 2006.04.17 09:52 | close | 472 | 0.17 | 1.2232 | 1.2209 | 1.2323 | 10.20 | 4263.16 |
1980 | 2006.04.17 11:07 | buy | 473 | 0.17 | 1.2274 | 1.2257 | 1.2371 | ||
1981 | 2006.04.17 12:33 | s/l | 473 | 0.17 | 1.2257 | 1.2257 | 1.2371 | -28.90 | 4234.26 |
1982 | 2006.04.17 14:26 | buy | 474 | 0.17 | 1.2272 | 1.2255 | 1.2369 | ||
1983 | 2006.04.17 14:59 | s/l | 474 | 0.17 | 1.2255 | 1.2255 | 1.2369 | -28.90 | 4205.36 |
1984 | 2006.04.18 03:07 | sell | 475 | 0.17 | 1.2245 | 1.2262 | 1.2148 | ||
1985 | 2006.04.18 03:14 | modify | 475 | 0.17 | 1.2245 | 1.2261 | 1.2148 | ||
1986 | 2006.04.18 03:14 | modify | 475 | 0.17 | 1.2245 | 1.2260 | 1.2148 | ||
1987 | 2006.04.18 03:14 | modify | 475 | 0.17 | 1.2245 | 1.2259 | 1.2148 | ||
1988 | 2006.04.18 03:14 | modify | 475 | 0.17 | 1.2245 | 1.2258 | 1.2148 | ||
1989 | 2006.04.18 03:15 | modify | 475 | 0.17 | 1.2245 | 1.2257 | 1.2148 | ||
1990 | 2006.04.18 03:16 | modify | 475 | 0.17 | 1.2245 | 1.2256 | 1.2148 | ||
1991 | 2006.04.18 03:16 | close | 475 | 0.17 | 1.2238 | 1.2256 | 1.2148 | 11.90 | 4217.26 |
1992 | 2006.04.18 03:23 | sell | 476 | 0.17 | 1.2245 | 1.2262 | 1.2148 | ||
1993 | 2006.04.18 03:29 | modify | 476 | 0.17 | 1.2245 | 1.2261 | 1.2148 | ||
1994 | 2006.04.18 03:29 | modify | 476 | 0.17 | 1.2245 | 1.2260 | 1.2148 | ||
1995 | 2006.04.18 03:34 | modify | 476 | 0.17 | 1.2245 | 1.2259 | 1.2148 | ||
1996 | 2006.04.18 03:34 | modify | 476 | 0.17 | 1.2245 | 1.2258 | 1.2148 | ||
1997 | 2006.04.18 03:34 | modify | 476 | 0.17 | 1.2245 | 1.2257 | 1.2148 | ||
1998 | 2006.04.18 03:35 | modify | 476 | 0.17 | 1.2245 | 1.2256 | 1.2148 | ||
1999 | 2006.04.18 03:35 | close | 476 | 0.17 | 1.2238 | 1.2256 | 1.2148 | 11.90 | 4229.16 |
2000 | 2006.04.18 04:48 | sell | 477 | 0.17 | 1.2242 | 1.2259 | 1.2145 | ||
2001 | 2006.04.18 05:00 | modify | 477 | 0.17 | 1.2242 | 1.2258 | 1.2145 | ||
2002 | 2006.04.18 05:01 | modify | 477 | 0.17 | 1.2242 | 1.2257 | 1.2145 | ||
2003 | 2006.04.18 05:01 | modify | 477 | 0.17 | 1.2242 | 1.2256 | 1.2145 | ||
2004 | 2006.04.18 05:03 | modify | 477 | 0.17 | 1.2242 | 1.2255 | 1.2145 | ||
2005 | 2006.04.18 05:03 | modify | 477 | 0.17 | 1.2242 | 1.2254 | 1.2145 | ||
2006 | 2006.04.18 05:03 | modify | 477 | 0.17 | 1.2242 | 1.2253 | 1.2145 | ||
2007 | 2006.04.18 05:03 | modify | 477 | 0.17 | 1.2242 | 1.2252 | 1.2145 | ||
2008 | 2006.04.18 05:09 | s/l | 477 | 0.17 | 1.2252 | 1.2252 | 1.2145 | -17.00 | 4212.16 |
2009 | 2006.04.18 05:09 | sell | 478 | 0.17 | 1.2251 | 1.2268 | 1.2154 | ||
2010 | 2006.04.18 05:13 | modify | 478 | 0.17 | 1.2251 | 1.2267 | 1.2154 | ||
2011 | 2006.04.18 05:28 | s/l | 478 | 0.17 | 1.2267 | 1.2267 | 1.2154 | -27.20 | 4184.96 |
2012 | 2006.04.18 05:32 | sell | 479 | 0.17 | 1.2266 | 1.2283 | 1.2169 | ||
2013 | 2006.04.18 05:36 | modify | 479 | 0.17 | 1.2266 | 1.2282 | 1.2169 | ||
2014 | 2006.04.18 05:37 | modify | 479 | 0.17 | 1.2266 | 1.2281 | 1.2169 | ||
2015 | 2006.04.18 05:37 | modify | 479 | 0.17 | 1.2266 | 1.2280 | 1.2169 | ||
2016 | 2006.04.18 05:40 | modify | 479 | 0.17 | 1.2266 | 1.2279 | 1.2169 | ||
2017 | 2006.04.18 05:41 | modify | 479 | 0.17 | 1.2266 | 1.2278 | 1.2169 | ||
2018 | 2006.04.18 05:45 | modify | 479 | 0.17 | 1.2266 | 1.2277 | 1.2169 | ||
2019 | 2006.04.18 05:47 | modify | 479 | 0.17 | 1.2266 | 1.2276 | 1.2169 | ||
2020 | 2006.04.18 05:47 | modify | 479 | 0.17 | 1.2266 | 1.2275 | 1.2169 | ||
2021 | 2006.04.18 05:47 | close | 479 | 0.17 | 1.2258 | 1.2275 | 1.2169 | 13.60 | 4198.56 |
2022 | 2006.04.18 05:57 | sell | 480 | 0.17 | 1.2254 | 1.2271 | 1.2157 | ||
2023 | 2006.04.18 06:15 | s/l | 480 | 0.17 | 1.2271 | 1.2271 | 1.2157 | -28.90 | 4169.66 |
2024 | 2006.04.18 08:14 | buy | 481 | 0.17 | 1.2253 | 1.2236 | 1.2350 | ||
2025 | 2006.04.18 08:19 | modify | 481 | 0.17 | 1.2253 | 1.2237 | 1.2350 | ||
2026 | 2006.04.18 08:20 | modify | 481 | 0.17 | 1.2253 | 1.2238 | 1.2350 | ||
2027 | 2006.04.18 08:20 | modify | 481 | 0.17 | 1.2253 | 1.2239 | 1.2350 | ||
2028 | 2006.04.18 08:20 | close | 481 | 0.17 | 1.2261 | 1.2239 | 1.2350 | 13.60 | 4183.26 |
2029 | 2006.04.18 08:24 | buy | 482 | 0.17 | 1.2253 | 1.2236 | 1.2350 | ||
2030 | 2006.04.18 08:30 | modify | 482 | 0.17 | 1.2253 | 1.2239 | 1.2350 | ||
2031 | 2006.04.18 08:30 | close | 482 | 0.17 | 1.2261 | 1.2239 | 1.2350 | 13.60 | 4196.86 |
2032 | 2006.04.18 11:14 | buy | 483 | 0.17 | 1.2275 | 1.2258 | 1.2372 | ||
2033 | 2006.04.18 12:06 | close | 483 | 0.17 | 1.2282 | 1.2258 | 1.2372 | 11.90 | 4208.76 |
2034 | 2006.04.18 15:07 | buy | 484 | 0.17 | 1.2302 | 1.2285 | 1.2399 | ||
2035 | 2006.04.18 15:38 | close | 484 | 0.17 | 1.2314 | 1.2285 | 1.2399 | 20.40 | 4229.16 |
2036 | 2006.04.18 19:31 | buy | 485 | 0.17 | 1.2358 | 1.2341 | 1.2455 | ||
2037 | 2006.04.18 23:12 | s/l | 485 | 0.17 | 1.2341 | 1.2341 | 1.2455 | -28.90 | 4200.26 |
2038 | 2006.04.19 02:51 | sell | 486 | 0.17 | 1.2360 | 1.2377 | 1.2263 | ||
2039 | 2006.04.19 03:01 | close | 486 | 0.17 | 1.2354 | 1.2377 | 1.2263 | 10.20 | 4210.46 |
2040 | 2006.04.19 05:59 | buy | 487 | 0.17 | 1.2347 | 1.2330 | 1.2444 | ||
2041 | 2006.04.19 07:44 | s/l | 487 | 0.17 | 1.2330 | 1.2330 | 1.2444 | -28.90 | 4181.56 |
2042 | 2006.04.19 08:14 | sell | 488 | 0.17 | 1.2345 | 1.2362 | 1.2248 | ||
2043 | 2006.04.19 08:20 | modify | 488 | 0.17 | 1.2345 | 1.2361 | 1.2248 | ||
2044 | 2006.04.19 08:30 | modify | 488 | 0.17 | 1.2345 | 1.2360 | 1.2248 | ||
2045 | 2006.04.19 08:30 | modify | 488 | 0.17 | 1.2345 | 1.2358 | 1.2248 | ||
2046 | 2006.04.19 08:30 | close | 488 | 0.17 | 1.2335 | 1.2358 | 1.2248 | 17.00 | 4198.56 |
2047 | 2006.04.19 10:04 | sell | 489 | 0.17 | 1.2327 | 1.2344 | 1.2230 | ||
2048 | 2006.04.19 10:06 | s/l | 489 | 0.17 | 1.2344 | 1.2344 | 1.2230 | -28.90 | 4169.66 |
2049 | 2006.04.19 10:06 | sell | 490 | 0.17 | 1.2342 | 1.2359 | 1.2245 | ||
2050 | 2006.04.19 10:11 | close | 490 | 0.17 | 1.2337 | 1.2359 | 1.2245 | 8.50 | 4178.16 |
2051 | 2006.04.19 10:11 | sell | 491 | 0.17 | 1.2335 | 1.2352 | 1.2238 | ||
2052 | 2006.04.19 10:21 | close | 491 | 0.17 | 1.2330 | 1.2352 | 1.2238 | 8.50 | 4186.66 |
2053 | 2006.04.19 10:21 | sell | 492 | 0.17 | 1.2329 | 1.2346 | 1.2232 | ||
2054 | 2006.04.19 11:06 | s/l | 492 | 0.17 | 1.2346 | 1.2346 | 1.2232 | -28.90 | 4157.76 |
2055 | 2006.04.19 11:06 | sell | 493 | 0.17 | 1.2344 | 1.2361 | 1.2247 | ||
2056 | 2006.04.19 11:26 | close | 493 | 0.17 | 1.2336 | 1.2361 | 1.2247 | 13.60 | 4171.36 |
2057 | 2006.04.19 11:59 | sell | 494 | 0.17 | 1.2341 | 1.2358 | 1.2244 | ||
2058 | 2006.04.19 12:07 | s/l | 494 | 0.17 | 1.2358 | 1.2358 | 1.2244 | -28.90 | 4142.46 |
2059 | 2006.04.19 15:21 | buy | 495 | 0.17 | 1.2378 | 1.2361 | 1.2475 | ||
2060 | 2006.04.19 15:37 | close | 495 | 0.17 | 1.2384 | 1.2361 | 1.2475 | 10.20 | 4152.66 |
2061 | 2006.04.19 17:29 | buy | 496 | 0.17 | 1.2375 | 1.2358 | 1.2472 | ||
2062 | 2006.04.19 20:18 | s/l | 496 | 0.17 | 1.2358 | 1.2358 | 1.2472 | -28.90 | 4123.76 |
2063 | 2006.04.19 20:18 | buy | 497 | 0.17 | 1.2360 | 1.2343 | 1.2457 | ||
2064 | 2006.04.19 21:20 | s/l | 497 | 0.17 | 1.2343 | 1.2343 | 1.2457 | -28.90 | 4094.86 |
2065 | 2006.04.20 07:23 | sell | 498 | 0.17 | 1.2330 | 1.2347 | 1.2233 | ||
2066 | 2006.04.20 07:36 | modify | 498 | 0.17 | 1.2330 | 1.2346 | 1.2233 | ||
2067 | 2006.04.20 07:36 | modify | 498 | 0.17 | 1.2330 | 1.2345 | 1.2233 | ||
2068 | 2006.04.20 07:38 | modify | 498 | 0.17 | 1.2330 | 1.2344 | 1.2233 | ||
2069 | 2006.04.20 07:39 | modify | 498 | 0.17 | 1.2330 | 1.2343 | 1.2233 | ||
2070 | 2006.04.20 07:39 | close | 498 | 0.17 | 1.2321 | 1.2343 | 1.2233 | 15.30 | 4110.16 |
2071 | 2006.04.20 08:02 | sell | 499 | 0.17 | 1.2336 | 1.2353 | 1.2239 | ||
2072 | 2006.04.20 08:35 | modify | 499 | 0.17 | 1.2336 | 1.2352 | 1.2239 | ||
2073 | 2006.04.20 08:35 | close | 499 | 0.17 | 1.2329 | 1.2352 | 1.2239 | 11.90 | 4122.06 |
2074 | 2006.04.20 09:42 | sell | 500 | 0.17 | 1.2340 | 1.2357 | 1.2243 | ||
2075 | 2006.04.20 09:43 | close | 500 | 0.17 | 1.2332 | 1.2357 | 1.2243 | 13.60 | 4135.66 |
2076 | 2006.04.20 11:02 | sell | 501 | 0.17 | 1.2314 | 1.2331 | 1.2217 | ||
2077 | 2006.04.20 11:13 | s/l | 501 | 0.17 | 1.2331 | 1.2331 | 1.2217 | -28.90 | 4106.76 |
2078 | 2006.04.20 11:13 | sell | 502 | 0.17 | 1.2330 | 1.2347 | 1.2233 | ||
2079 | 2006.04.20 11:27 | close | 502 | 0.17 | 1.2320 | 1.2347 | 1.2233 | 17.00 | 4123.76 |
2080 | 2006.04.20 11:27 | sell | 503 | 0.17 | 1.2317 | 1.2334 | 1.2220 | ||
2081 | 2006.04.20 13:03 | close | 503 | 0.17 | 1.2311 | 1.2334 | 1.2220 | 10.20 | 4133.96 |
2082 | 2006.04.20 22:42 | sell | 504 | 0.17 | 1.2314 | 1.2331 | 1.2217 | ||
2083 | 2006.04.21 01:01 | modify | 504 | 0.17 | 1.2314 | 1.2330 | 1.2217 | ||
2084 | 2006.04.21 01:05 | modify | 504 | 0.17 | 1.2314 | 1.2329 | 1.2217 | ||
2085 | 2006.04.21 01:06 | modify | 504 | 0.17 | 1.2314 | 1.2328 | 1.2217 | ||
2086 | 2006.04.21 01:06 | close | 504 | 0.17 | 1.2307 | 1.2328 | 1.2217 | 12.65 | 4146.61 |
2087 | 2006.04.21 06:59 | buy | 505 | 0.17 | 1.2316 | 1.2299 | 1.2413 | ||
2088 | 2006.04.21 08:19 | close | 505 | 0.17 | 1.2324 | 1.2299 | 1.2413 | 13.60 | 4160.21 |
2089 | 2006.04.21 09:16 | buy | 506 | 0.17 | 1.2321 | 1.2304 | 1.2418 | ||
2090 | 2006.04.21 10:31 | close | 506 | 0.17 | 1.2329 | 1.2304 | 1.2418 | 13.60 | 4173.81 |
2091 | 2006.04.23 19:09 | buy | 507 | 0.17 | 1.2369 | 1.2352 | 1.2466 | ||
2092 | 2006.04.23 20:31 | s/l | 507 | 0.17 | 1.2352 | 1.2352 | 1.2466 | -28.90 | 4144.91 |
2093 | 2006.04.23 20:31 | buy | 508 | 0.17 | 1.2355 | 1.2338 | 1.2452 | ||
2094 | 2006.04.24 02:02 | modify | 508 | 0.17 | 1.2355 | 1.2339 | 1.2452 | ||
2095 | 2006.04.24 02:03 | modify | 508 | 0.17 | 1.2355 | 1.2340 | 1.2452 | ||
2096 | 2006.04.24 02:03 | modify | 508 | 0.17 | 1.2355 | 1.2341 | 1.2452 | ||
2097 | 2006.04.24 02:04 | modify | 508 | 0.17 | 1.2355 | 1.2342 | 1.2452 | ||
2098 | 2006.04.24 02:04 | modify | 508 | 0.17 | 1.2355 | 1.2343 | 1.2452 | ||
2099 | 2006.04.24 02:32 | modify | 508 | 0.17 | 1.2355 | 1.2344 | 1.2452 | ||
2100 | 2006.04.24 02:32 | modify | 508 | 0.17 | 1.2355 | 1.2345 | 1.2452 | ||
2101 | 2006.04.24 02:37 | modify | 508 | 0.17 | 1.2355 | 1.2347 | 1.2452 | ||
2102 | 2006.04.24 02:37 | modify | 508 | 0.17 | 1.2355 | 1.2348 | 1.2452 | ||
2103 | 2006.04.24 02:37 | modify | 508 | 0.17 | 1.2355 | 1.2349 | 1.2452 | ||
2104 | 2006.04.24 02:37 | modify | 508 | 0.17 | 1.2355 | 1.2350 | 1.2452 | ||
2105 | 2006.04.24 02:37 | modify | 508 | 0.17 | 1.2355 | 1.2351 | 1.2452 | ||
2106 | 2006.04.24 02:39 | modify | 508 | 0.17 | 1.2355 | 1.2352 | 1.2452 | ||
2107 | 2006.04.24 02:39 | modify | 508 | 0.17 | 1.2355 | 1.2353 | 1.2452 | ||
2108 | 2006.04.24 02:44 | modify | 508 | 0.17 | 1.2355 | 1.2354 | 1.2452 | ||
2109 | 2006.04.24 02:44 | modify | 508 | 0.17 | 1.2355 | 1.2355 | 1.2452 | ||
2110 | 2006.04.24 02:44 | modify | 508 | 0.17 | 1.2355 | 1.2356 | 1.2452 | ||
2111 | 2006.04.24 02:44 | modify | 508 | 0.17 | 1.2355 | 1.2357 | 1.2452 | ||
2112 | 2006.04.24 02:45 | modify | 508 | 0.17 | 1.2355 | 1.2358 | 1.2452 | ||
2113 | 2006.04.24 02:45 | modify | 508 | 0.17 | 1.2355 | 1.2359 | 1.2452 | ||
2114 | 2006.04.24 02:45 | modify | 508 | 0.17 | 1.2355 | 1.2360 | 1.2452 | ||
2115 | 2006.04.24 02:46 | modify | 508 | 0.17 | 1.2355 | 1.2361 | 1.2452 | ||
2116 | 2006.04.24 02:46 | modify | 508 | 0.17 | 1.2355 | 1.2362 | 1.2452 | ||
2117 | 2006.04.24 02:46 | modify | 508 | 0.17 | 1.2355 | 1.2363 | 1.2452 | ||
2118 | 2006.04.24 02:47 | modify | 508 | 0.17 | 1.2355 | 1.2364 | 1.2452 | ||
2119 | 2006.04.24 02:47 | modify | 508 | 0.17 | 1.2355 | 1.2365 | 1.2452 | ||
2120 | 2006.04.24 02:56 | modify | 508 | 0.17 | 1.2355 | 1.2366 | 1.2452 | ||
2121 | 2006.04.24 02:56 | modify | 508 | 0.17 | 1.2355 | 1.2367 | 1.2452 | ||
2122 | 2006.04.24 03:00 | close | 508 | 0.17 | 1.2383 | 1.2367 | 1.2452 | 46.21 | 4191.12 |
2123 | 2006.04.24 05:28 | buy | 509 | 0.17 | 1.2371 | 1.2354 | 1.2468 | ||
2124 | 2006.04.24 05:56 | close | 509 | 0.17 | 1.2378 | 1.2354 | 1.2468 | 11.90 | 4203.02 |
2125 | 2006.04.24 08:09 | buy | 510 | 0.17 | 1.2363 | 1.2346 | 1.2460 | ||
2126 | 2006.04.24 09:41 | s/l | 510 | 0.17 | 1.2346 | 1.2346 | 1.2460 | -28.90 | 4174.12 |
2127 | 2006.04.24 15:03 | buy | 511 | 0.17 | 1.2397 | 1.2380 | 1.2494 | ||
2128 | 2006.04.24 15:12 | close | 511 | 0.17 | 1.2404 | 1.2380 | 1.2494 | 11.90 | 4186.02 |
2129 | 2006.04.24 16:50 | buy | 512 | 0.17 | 1.2395 | 1.2378 | 1.2492 | ||
2130 | 2006.04.24 19:10 | s/l | 512 | 0.17 | 1.2378 | 1.2378 | 1.2492 | -28.90 | 4157.12 |
2131 | 2006.04.24 19:44 | buy | 513 | 0.17 | 1.2377 | 1.2360 | 1.2474 | ||
2132 | 2006.04.25 01:09 | modify | 513 | 0.17 | 1.2377 | 1.2361 | 1.2474 | ||
2133 | 2006.04.25 01:09 | modify | 513 | 0.17 | 1.2377 | 1.2362 | 1.2474 | ||
2134 | 2006.04.25 01:21 | modify | 513 | 0.17 | 1.2377 | 1.2363 | 1.2474 | ||
2135 | 2006.04.25 01:31 | modify | 513 | 0.17 | 1.2377 | 1.2364 | 1.2474 | ||
2136 | 2006.04.25 01:34 | modify | 513 | 0.17 | 1.2377 | 1.2365 | 1.2474 | ||
2137 | 2006.04.25 01:55 | modify | 513 | 0.17 | 1.2377 | 1.2366 | 1.2474 | ||
2138 | 2006.04.25 01:55 | close | 513 | 0.17 | 1.2384 | 1.2366 | 1.2474 | 10.51 | 4167.62 |
2139 | 2006.04.25 02:11 | buy | 514 | 0.17 | 1.2378 | 1.2361 | 1.2475 | ||
2140 | 2006.04.25 02:13 | modify | 514 | 0.17 | 1.2378 | 1.2362 | 1.2475 | ||
2141 | 2006.04.25 02:20 | modify | 514 | 0.17 | 1.2378 | 1.2363 | 1.2475 | ||
2142 | 2006.04.25 02:21 | modify | 514 | 0.17 | 1.2378 | 1.2364 | 1.2475 | ||
2143 | 2006.04.25 03:03 | modify | 514 | 0.17 | 1.2378 | 1.2365 | 1.2475 | ||
2144 | 2006.04.25 03:04 | modify | 514 | 0.17 | 1.2378 | 1.2366 | 1.2475 | ||
2145 | 2006.04.25 03:04 | modify | 514 | 0.17 | 1.2378 | 1.2367 | 1.2475 | ||
2146 | 2006.04.25 03:04 | modify | 514 | 0.17 | 1.2378 | 1.2368 | 1.2475 | ||
2147 | 2006.04.25 03:04 | close | 514 | 0.17 | 1.2385 | 1.2368 | 1.2475 | 11.90 | 4179.52 |
2148 | 2006.04.25 03:04 | sell | 515 | 0.17 | 1.2387 | 1.2404 | 1.2290 | ||
2149 | 2006.04.25 03:06 | modify | 515 | 0.17 | 1.2387 | 1.2403 | 1.2290 | ||
2150 | 2006.04.25 03:07 | modify | 515 | 0.17 | 1.2387 | 1.2402 | 1.2290 | ||
2151 | 2006.04.25 04:00 | s/l | 515 | 0.17 | 1.2402 | 1.2402 | 1.2290 | -25.50 | 4154.02 |
2152 | 2006.04.25 04:14 | buy | 516 | 0.17 | 1.2385 | 1.2368 | 1.2482 | ||
2153 | 2006.04.25 04:15 | modify | 516 | 0.17 | 1.2385 | 1.2369 | 1.2482 | ||
2154 | 2006.04.25 04:15 | modify | 516 | 0.17 | 1.2385 | 1.2370 | 1.2482 | ||
2155 | 2006.04.25 04:16 | modify | 516 | 0.17 | 1.2385 | 1.2372 | 1.2482 | ||
2156 | 2006.04.25 04:16 | modify | 516 | 0.17 | 1.2385 | 1.2373 | 1.2482 | ||
2157 | 2006.04.25 04:16 | modify | 516 | 0.17 | 1.2385 | 1.2374 | 1.2482 | ||
2158 | 2006.04.25 04:16 | modify | 516 | 0.17 | 1.2385 | 1.2375 | 1.2482 | ||
2159 | 2006.04.25 04:19 | modify | 516 | 0.17 | 1.2385 | 1.2376 | 1.2482 | ||
2160 | 2006.04.25 04:19 | modify | 516 | 0.17 | 1.2385 | 1.2377 | 1.2482 | ||
2161 | 2006.04.25 04:19 | modify | 516 | 0.17 | 1.2385 | 1.2378 | 1.2482 | ||
2162 | 2006.04.25 04:19 | modify | 516 | 0.17 | 1.2385 | 1.2379 | 1.2482 | ||
2163 | 2006.04.25 04:19 | modify | 516 | 0.17 | 1.2385 | 1.2380 | 1.2482 | ||
2164 | 2006.04.25 04:20 | modify | 516 | 0.17 | 1.2385 | 1.2381 | 1.2482 | ||
2165 | 2006.04.25 04:20 | modify | 516 | 0.17 | 1.2385 | 1.2382 | 1.2482 | ||
2166 | 2006.04.25 04:20 | modify | 516 | 0.17 | 1.2385 | 1.2383 | 1.2482 | ||
2167 | 2006.04.25 04:20 | modify | 516 | 0.17 | 1.2385 | 1.2384 | 1.2482 | ||
2168 | 2006.04.25 04:20 | modify | 516 | 0.17 | 1.2385 | 1.2385 | 1.2482 | ||
2169 | 2006.04.25 05:00 | close | 516 | 0.17 | 1.2394 | 1.2385 | 1.2482 | 15.30 | 4169.32 |
2170 | 2006.04.25 06:10 | buy | 517 | 0.17 | 1.2381 | 1.2364 | 1.2478 | ||
2171 | 2006.04.25 06:24 | modify | 517 | 0.17 | 1.2381 | 1.2365 | 1.2478 | ||
2172 | 2006.04.25 06:24 | modify | 517 | 0.17 | 1.2381 | 1.2366 | 1.2478 | ||
2173 | 2006.04.25 06:24 | modify | 517 | 0.17 | 1.2381 | 1.2367 | 1.2478 | ||
2174 | 2006.04.25 06:25 | modify | 517 | 0.17 | 1.2381 | 1.2368 | 1.2478 | ||
2175 | 2006.04.25 07:02 | close | 517 | 0.17 | 1.2387 | 1.2368 | 1.2478 | 10.20 | 4179.52 |
2176 | 2006.04.25 09:59 | buy | 518 | 0.17 | 1.2416 | 1.2399 | 1.2513 | ||
2177 | 2006.04.25 10:00 | s/l | 518 | 0.17 | 1.2399 | 1.2399 | 1.2513 | -28.90 | 4150.62 |
2178 | 2006.04.25 10:00 | buy | 519 | 0.17 | 1.2395 | 1.2378 | 1.2492 | ||
2179 | 2006.04.25 10:02 | modify | 519 | 0.17 | 1.2395 | 1.2379 | 1.2492 | ||
2180 | 2006.04.25 10:02 | close | 519 | 0.17 | 1.2404 | 1.2379 | 1.2492 | 15.30 | 4165.92 |
2181 | 2006.04.25 10:02 | buy | 520 | 0.17 | 1.2407 | 1.2390 | 1.2504 | ||
2182 | 2006.04.25 10:07 | s/l | 520 | 0.17 | 1.2390 | 1.2390 | 1.2504 | -28.90 | 4137.02 |
2183 | 2006.04.25 10:07 | buy | 521 | 0.17 | 1.2392 | 1.2375 | 1.2489 | ||
2184 | 2006.04.25 10:09 | s/l | 521 | 0.17 | 1.2375 | 1.2375 | 1.2489 | -28.90 | 4108.12 |
2185 | 2006.04.25 10:09 | buy | 522 | 0.17 | 1.2376 | 1.2359 | 1.2473 | ||
2186 | 2006.04.25 10:10 | modify | 522 | 0.17 | 1.2376 | 1.2360 | 1.2473 | ||
2187 | 2006.04.25 10:10 | modify | 522 | 0.17 | 1.2376 | 1.2361 | 1.2473 | ||
2188 | 2006.04.25 10:11 | modify | 522 | 0.17 | 1.2376 | 1.2362 | 1.2473 | ||
2189 | 2006.04.25 10:11 | close | 522 | 0.17 | 1.2387 | 1.2362 | 1.2473 | 18.70 | 4126.82 |
2190 | 2006.04.25 10:11 | buy | 523 | 0.17 | 1.2391 | 1.2374 | 1.2488 | ||
2191 | 2006.04.25 10:21 | s/l | 523 | 0.17 | 1.2374 | 1.2374 | 1.2488 | -28.90 | 4097.92 |
2192 | 2006.04.25 10:21 | buy | 524 | 0.17 | 1.2376 | 1.2359 | 1.2473 | ||
2193 | 2006.04.25 10:26 | modify | 524 | 0.17 | 1.2376 | 1.2360 | 1.2473 | ||
2194 | 2006.04.25 10:26 | modify | 524 | 0.17 | 1.2376 | 1.2361 | 1.2473 | ||
2195 | 2006.04.25 10:27 | modify | 524 | 0.17 | 1.2376 | 1.2362 | 1.2473 | ||
2196 | 2006.04.25 10:27 | close | 524 | 0.17 | 1.2387 | 1.2362 | 1.2473 | 18.70 | 4116.62 |
2197 | 2006.04.25 10:27 | buy | 525 | 0.17 | 1.2388 | 1.2371 | 1.2485 | ||
2198 | 2006.04.25 10:49 | modify | 525 | 0.17 | 1.2388 | 1.2372 | 1.2485 | ||
2199 | 2006.04.25 10:49 | close | 525 | 0.17 | 1.2397 | 1.2372 | 1.2485 | 15.30 | 4131.92 |
2200 | 2006.04.25 10:49 | buy | 526 | 0.17 | 1.2403 | 1.2386 | 1.2500 | ||
2201 | 2006.04.25 11:04 | close | 526 | 0.17 | 1.2410 | 1.2386 | 1.2500 | 11.90 | 4143.82 |
2202 | 2006.04.25 11:35 | buy | 527 | 0.17 | 1.2397 | 1.2380 | 1.2494 | ||
2203 | 2006.04.25 11:47 | close | 527 | 0.17 | 1.2405 | 1.2380 | 1.2494 | 13.60 | 4157.42 |
2204 | 2006.04.25 15:02 | buy | 528 | 0.17 | 1.2430 | 1.2413 | 1.2527 | ||
2205 | 2006.04.25 23:57 | s/l | 528 | 0.17 | 1.2413 | 1.2413 | 1.2527 | -28.90 | 4128.52 |
2206 | 2006.04.25 23:57 | buy | 529 | 0.17 | 1.2416 | 1.2399 | 1.2513 | ||
2207 | 2006.04.26 00:31 | close | 529 | 0.17 | 1.2423 | 1.2399 | 1.2513 | 10.51 | 4139.03 |
2208 | 2006.04.26 01:35 | sell | 530 | 0.17 | 1.2424 | 1.2441 | 1.2327 | ||
2209 | 2006.04.26 02:06 | modify | 530 | 0.17 | 1.2424 | 1.2440 | 1.2327 | ||
2210 | 2006.04.26 02:08 | modify | 530 | 0.17 | 1.2424 | 1.2439 | 1.2327 | ||
2211 | 2006.04.26 02:09 | modify | 530 | 0.17 | 1.2424 | 1.2438 | 1.2327 | ||
2212 | 2006.04.26 02:09 | modify | 530 | 0.17 | 1.2424 | 1.2437 | 1.2327 | ||
2213 | 2006.04.26 02:10 | modify | 530 | 0.17 | 1.2424 | 1.2436 | 1.2327 | ||
2214 | 2006.04.26 02:10 | modify | 530 | 0.17 | 1.2424 | 1.2435 | 1.2327 | ||
2215 | 2006.04.26 02:10 | close | 530 | 0.17 | 1.2417 | 1.2435 | 1.2327 | 11.90 | 4150.93 |
2216 | 2006.04.26 04:09 | sell | 531 | 0.17 | 1.2408 | 1.2425 | 1.2311 | ||
2217 | 2006.04.26 04:17 | modify | 531 | 0.17 | 1.2408 | 1.2424 | 1.2311 | ||
2218 | 2006.04.26 04:35 | modify | 531 | 0.17 | 1.2408 | 1.2423 | 1.2311 | ||
2219 | 2006.04.26 04:36 | modify | 531 | 0.17 | 1.2408 | 1.2422 | 1.2311 | ||
2220 | 2006.04.26 04:36 | modify | 531 | 0.17 | 1.2408 | 1.2421 | 1.2311 | ||
2221 | 2006.04.26 04:36 | close | 531 | 0.17 | 1.2401 | 1.2421 | 1.2311 | 11.90 | 4162.83 |
2222 | 2006.04.26 05:24 | sell | 532 | 0.17 | 1.2412 | 1.2429 | 1.2315 | ||
2223 | 2006.04.26 05:32 | modify | 532 | 0.17 | 1.2412 | 1.2428 | 1.2315 | ||
2224 | 2006.04.26 06:57 | modify | 532 | 0.17 | 1.2412 | 1.2427 | 1.2315 | ||
2225 | 2006.04.26 06:57 | modify | 532 | 0.17 | 1.2412 | 1.2426 | 1.2315 | ||
2226 | 2006.04.26 07:58 | s/l | 532 | 0.17 | 1.2426 | 1.2426 | 1.2315 | -23.80 | 4139.03 |
2227 | 2006.04.26 08:30 | buy | 533 | 0.17 | 1.2413 | 1.2396 | 1.2510 | ||
2228 | 2006.04.26 08:31 | s/l | 533 | 0.17 | 1.2396 | 1.2396 | 1.2510 | -28.90 | 4110.13 |
2229 | 2006.04.26 10:00 | buy | 534 | 0.17 | 1.2428 | 1.2411 | 1.2525 | ||
2230 | 2006.04.26 10:05 | close | 534 | 0.17 | 1.2435 | 1.2411 | 1.2525 | 11.90 | 4122.03 |
2231 | 2006.04.26 10:19 | buy | 535 | 0.17 | 1.2430 | 1.2413 | 1.2527 | ||
2232 | 2006.04.26 11:00 | close | 535 | 0.17 | 1.2440 | 1.2413 | 1.2527 | 17.00 | 4139.03 |
2233 | 2006.04.26 13:11 | buy | 536 | 0.17 | 1.2454 | 1.2437 | 1.2551 | ||
2234 | 2006.04.26 13:44 | s/l | 536 | 0.17 | 1.2437 | 1.2437 | 1.2551 | -28.90 | 4110.13 |
2235 | 2006.04.26 13:44 | buy | 537 | 0.17 | 1.2439 | 1.2422 | 1.2536 | ||
2236 | 2006.04.26 14:07 | close | 537 | 0.17 | 1.2448 | 1.2422 | 1.2536 | 15.30 | 4125.43 |
2237 | 2006.04.26 15:12 | buy | 538 | 0.17 | 1.2450 | 1.2433 | 1.2547 | ||
2238 | 2006.04.26 21:00 | close | 538 | 0.17 | 1.2461 | 1.2433 | 1.2547 | 18.70 | 4144.13 |
2239 | 2006.04.27 08:58 | sell | 539 | 0.17 | 1.2427 | 1.2444 | 1.2330 | ||
2240 | 2006.04.27 10:00 | s/l | 539 | 0.17 | 1.2444 | 1.2444 | 1.2330 | -28.90 | 4115.23 |
2241 | 2006.04.27 11:15 | buy | 540 | 0.16 | 1.2530 | 1.2513 | 1.2627 | ||
2242 | 2006.04.27 11:52 | s/l | 540 | 0.16 | 1.2513 | 1.2513 | 1.2627 | -27.20 | 4088.03 |
2243 | 2006.04.27 11:52 | buy | 541 | 0.16 | 1.2515 | 1.2498 | 1.2612 | ||
2244 | 2006.04.27 11:53 | s/l | 541 | 0.16 | 1.2498 | 1.2498 | 1.2612 | -27.20 | 4060.83 |
2245 | 2006.04.27 11:53 | buy | 542 | 0.16 | 1.2500 | 1.2483 | 1.2597 | ||
2246 | 2006.04.27 11:53 | close | 542 | 0.16 | 1.2508 | 1.2483 | 1.2597 | 12.80 | 4073.63 |
2247 | 2006.04.27 11:53 | buy | 543 | 0.16 | 1.2511 | 1.2494 | 1.2608 | ||
2248 | 2006.04.27 11:53 | close | 543 | 0.16 | 1.2519 | 1.2494 | 1.2608 | 12.80 | 4086.43 |
2249 | 2006.04.27 11:53 | buy | 544 | 0.16 | 1.2522 | 1.2505 | 1.2619 | ||
2250 | 2006.04.27 12:01 | close | 544 | 0.16 | 1.2533 | 1.2505 | 1.2619 | 17.60 | 4104.03 |
2251 | 2006.04.27 20:27 | buy | 545 | 0.16 | 1.2531 | 1.2514 | 1.2628 | ||
2252 | 2006.04.27 21:00 | close | 545 | 0.16 | 1.2539 | 1.2514 | 1.2628 | 12.80 | 4116.83 |
2253 | 2006.04.27 21:27 | buy | 546 | 0.16 | 1.2528 | 1.2511 | 1.2625 | ||
2254 | 2006.04.28 02:21 | modify | 546 | 0.16 | 1.2528 | 1.2512 | 1.2625 | ||
2255 | 2006.04.28 02:22 | modify | 546 | 0.16 | 1.2528 | 1.2513 | 1.2625 | ||
2256 | 2006.04.28 02:23 | modify | 546 | 0.16 | 1.2528 | 1.2514 | 1.2625 | ||
2257 | 2006.04.28 02:24 | modify | 546 | 0.16 | 1.2528 | 1.2515 | 1.2625 | ||
2258 | 2006.04.28 02:25 | modify | 546 | 0.16 | 1.2528 | 1.2516 | 1.2625 | ||
2259 | 2006.04.28 02:25 | modify | 546 | 0.16 | 1.2528 | 1.2517 | 1.2625 | ||
2260 | 2006.04.28 02:25 | modify | 546 | 0.16 | 1.2528 | 1.2519 | 1.2625 | ||
2261 | 2006.04.28 02:26 | modify | 546 | 0.16 | 1.2528 | 1.2520 | 1.2625 | ||
2262 | 2006.04.28 02:27 | modify | 546 | 0.16 | 1.2528 | 1.2521 | 1.2625 | ||
2263 | 2006.04.28 02:27 | modify | 546 | 0.16 | 1.2528 | 1.2522 | 1.2625 | ||
2264 | 2006.04.28 02:27 | modify | 546 | 0.16 | 1.2528 | 1.2523 | 1.2625 | ||
2265 | 2006.04.28 02:27 | modify | 546 | 0.16 | 1.2528 | 1.2525 | 1.2625 | ||
2266 | 2006.04.28 02:27 | modify | 546 | 0.16 | 1.2528 | 1.2526 | 1.2625 | ||
2267 | 2006.04.28 02:28 | modify | 546 | 0.16 | 1.2528 | 1.2527 | 1.2625 | ||
2268 | 2006.04.28 02:28 | modify | 546 | 0.16 | 1.2528 | 1.2531 | 1.2625 | ||
2269 | 2006.04.28 02:28 | modify | 546 | 0.16 | 1.2528 | 1.2532 | 1.2625 | ||
2270 | 2006.04.28 02:28 | modify | 546 | 0.16 | 1.2528 | 1.2533 | 1.2625 | ||
2271 | 2006.04.28 02:28 | modify | 546 | 0.16 | 1.2528 | 1.2536 | 1.2625 | ||
2272 | 2006.04.28 02:32 | s/l | 546 | 0.16 | 1.2536 | 1.2536 | 1.2625 | 11.49 | 4128.32 |
2273 | 2006.04.28 05:07 | buy | 547 | 0.16 | 1.2554 | 1.2537 | 1.2651 | ||
2274 | 2006.04.28 05:27 | modify | 547 | 0.16 | 1.2554 | 1.2538 | 1.2651 | ||
2275 | 2006.04.28 05:28 | modify | 547 | 0.16 | 1.2554 | 1.2539 | 1.2651 | ||
2276 | 2006.04.28 05:30 | modify | 547 | 0.16 | 1.2554 | 1.2540 | 1.2651 | ||
2277 | 2006.04.28 05:30 | close | 547 | 0.16 | 1.2562 | 1.2540 | 1.2651 | 12.80 | 4141.12 |
2278 | 2006.04.28 05:34 | buy | 548 | 0.16 | 1.2554 | 1.2537 | 1.2651 | ||
2279 | 2006.04.28 07:17 | s/l | 548 | 0.16 | 1.2537 | 1.2537 | 1.2651 | -27.20 | 4113.92 |
2280 | 2006.04.28 07:17 | buy | 549 | 0.16 | 1.2539 | 1.2522 | 1.2636 | ||
2281 | 2006.04.28 08:30 | close | 549 | 0.16 | 1.2547 | 1.2522 | 1.2636 | 12.80 | 4126.72 |
2282 | 2006.04.28 08:32 | sell | 550 | 0.16 | 1.2551 | 1.2568 | 1.2454 | ||
2283 | 2006.04.28 09:41 | s/l | 550 | 0.16 | 1.2568 | 1.2568 | 1.2454 | -27.20 | 4099.52 |
2284 | 2006.04.28 13:35 | buy | 551 | 0.16 | 1.2617 | 1.2600 | 1.2714 | ||
2285 | 2006.04.28 13:56 | close | 551 | 0.16 | 1.2629 | 1.2600 | 1.2714 | 19.20 | 4118.72 |
2286 | 2006.04.28 14:41 | buy | 552 | 0.16 | 1.2620 | 1.2603 | 1.2717 | ||
2287 | 2006.04.28 16:14 | modify | 552 | 0.16 | 1.2620 | 1.2604 | 1.2717 | ||
2288 | 2006.04.28 16:15 | modify | 552 | 0.16 | 1.2620 | 1.2606 | 1.2717 | ||
2289 | 2006.04.30 17:09 | close | 552 | 0.16 | 1.2632 | 1.2606 | 1.2717 | 19.20 | 4137.92 |
2290 | 2006.05.01 08:30 | buy | 553 | 0.16 | 1.2624 | 1.2607 | 1.2721 | ||
2291 | 2006.05.01 08:32 | modify | 553 | 0.16 | 1.2624 | 1.2608 | 1.2721 | ||
2292 | 2006.05.01 08:32 | modify | 553 | 0.16 | 1.2624 | 1.2609 | 1.2721 | ||
2293 | 2006.05.01 08:33 | modify | 553 | 0.16 | 1.2624 | 1.2610 | 1.2721 | ||
2294 | 2006.05.01 08:33 | modify | 553 | 0.16 | 1.2624 | 1.2611 | 1.2721 | ||
2295 | 2006.05.01 08:33 | modify | 553 | 0.16 | 1.2624 | 1.2612 | 1.2721 | ||
2296 | 2006.05.01 08:33 | modify | 553 | 0.16 | 1.2624 | 1.2613 | 1.2721 | ||
2297 | 2006.05.01 08:33 | modify | 553 | 0.16 | 1.2624 | 1.2614 | 1.2721 | ||
2298 | 2006.05.01 08:35 | modify | 553 | 0.16 | 1.2624 | 1.2615 | 1.2721 | ||
2299 | 2006.05.01 08:36 | modify | 553 | 0.16 | 1.2624 | 1.2616 | 1.2721 | ||
2300 | 2006.05.01 08:36 | modify | 553 | 0.16 | 1.2624 | 1.2617 | 1.2721 | ||
2301 | 2006.05.01 08:36 | modify | 553 | 0.16 | 1.2624 | 1.2618 | 1.2721 | ||
2302 | 2006.05.01 08:36 | modify | 553 | 0.16 | 1.2624 | 1.2619 | 1.2721 | ||
2303 | 2006.05.01 08:36 | modify | 553 | 0.16 | 1.2624 | 1.2620 | 1.2721 | ||
2304 | 2006.05.01 08:36 | modify | 553 | 0.16 | 1.2624 | 1.2621 | 1.2721 | ||
2305 | 2006.05.01 08:39 | modify | 553 | 0.16 | 1.2624 | 1.2622 | 1.2721 | ||
2306 | 2006.05.01 08:39 | modify | 553 | 0.16 | 1.2624 | 1.2623 | 1.2721 | ||
2307 | 2006.05.01 08:39 | modify | 553 | 0.16 | 1.2624 | 1.2625 | 1.2721 | ||
2308 | 2006.05.01 08:40 | modify | 553 | 0.16 | 1.2624 | 1.2626 | 1.2721 | ||
2309 | 2006.05.01 08:41 | modify | 553 | 0.16 | 1.2624 | 1.2627 | 1.2721 | ||
2310 | 2006.05.01 08:41 | modify | 553 | 0.16 | 1.2624 | 1.2628 | 1.2721 | ||
2311 | 2006.05.01 08:41 | modify | 553 | 0.16 | 1.2624 | 1.2629 | 1.2721 | ||
2312 | 2006.05.01 08:42 | modify | 553 | 0.16 | 1.2624 | 1.2630 | 1.2721 | ||
2313 | 2006.05.01 08:54 | modify | 553 | 0.16 | 1.2624 | 1.2631 | 1.2721 | ||
2314 | 2006.05.01 08:54 | modify | 553 | 0.16 | 1.2624 | 1.2632 | 1.2721 | ||
2315 | 2006.05.01 08:54 | modify | 553 | 0.16 | 1.2624 | 1.2633 | 1.2721 | ||
2316 | 2006.05.01 08:54 | modify | 553 | 0.16 | 1.2624 | 1.2635 | 1.2721 | ||
2317 | 2006.05.01 08:54 | modify | 553 | 0.16 | 1.2624 | 1.2636 | 1.2721 | ||
2318 | 2006.05.01 08:54 | modify | 553 | 0.16 | 1.2624 | 1.2637 | 1.2721 | ||
2319 | 2006.05.01 08:55 | modify | 553 | 0.16 | 1.2624 | 1.2638 | 1.2721 | ||
2320 | 2006.05.01 08:56 | modify | 553 | 0.16 | 1.2624 | 1.2639 | 1.2721 | ||
2321 | 2006.05.01 08:56 | modify | 553 | 0.16 | 1.2624 | 1.2640 | 1.2721 | ||
2322 | 2006.05.01 08:56 | modify | 553 | 0.16 | 1.2624 | 1.2641 | 1.2721 | ||
2323 | 2006.05.01 08:56 | modify | 553 | 0.16 | 1.2624 | 1.2643 | 1.2721 | ||
2324 | 2006.05.01 08:56 | modify | 553 | 0.16 | 1.2624 | 1.2645 | 1.2721 | ||
2325 | 2006.05.01 08:56 | modify | 553 | 0.16 | 1.2624 | 1.2646 | 1.2721 | ||
2326 | 2006.05.01 08:56 | modify | 553 | 0.16 | 1.2624 | 1.2647 | 1.2721 | ||
2327 | 2006.05.01 08:56 | modify | 553 | 0.16 | 1.2624 | 1.2648 | 1.2721 | ||
2328 | 2006.05.01 08:56 | modify | 553 | 0.16 | 1.2624 | 1.2649 | 1.2721 | ||
2329 | 2006.05.01 08:56 | modify | 553 | 0.16 | 1.2624 | 1.2650 | 1.2721 | ||
2330 | 2006.05.01 08:56 | modify | 553 | 0.16 | 1.2624 | 1.2651 | 1.2721 | ||
2331 | 2006.05.01 08:57 | modify | 553 | 0.16 | 1.2624 | 1.2653 | 1.2721 | ||
2332 | 2006.05.01 08:57 | modify | 553 | 0.16 | 1.2624 | 1.2655 | 1.2721 | ||
2333 | 2006.05.01 08:57 | modify | 553 | 0.16 | 1.2624 | 1.2657 | 1.2721 | ||
2334 | 2006.05.01 08:57 | modify | 553 | 0.16 | 1.2624 | 1.2658 | 1.2721 | ||
2335 | 2006.05.01 08:57 | modify | 553 | 0.16 | 1.2624 | 1.2659 | 1.2721 | ||
2336 | 2006.05.01 08:58 | modify | 553 | 0.16 | 1.2624 | 1.2660 | 1.2721 | ||
2337 | 2006.05.01 08:59 | modify | 553 | 0.16 | 1.2624 | 1.2661 | 1.2721 | ||
2338 | 2006.05.01 09:00 | close | 553 | 0.16 | 1.2669 | 1.2661 | 1.2721 | 72.00 | 4209.92 |
2339 | 2006.05.01 09:51 | buy | 554 | 0.17 | 1.2664 | 1.2647 | 1.2761 | ||
2340 | 2006.05.01 10:00 | s/l | 554 | 0.17 | 1.2647 | 1.2647 | 1.2761 | -28.90 | 4181.02 |
2341 | 2006.05.01 10:00 | buy | 555 | 0.17 | 1.2649 | 1.2632 | 1.2746 | ||
2342 | 2006.05.01 10:03 | close | 555 | 0.17 | 1.2657 | 1.2632 | 1.2746 | 13.60 | 4194.62 |
2343 | 2006.05.01 10:05 | buy | 556 | 0.17 | 1.2649 | 1.2632 | 1.2746 | ||
2344 | 2006.05.01 10:12 | s/l | 556 | 0.17 | 1.2632 | 1.2632 | 1.2746 | -28.90 | 4165.72 |
2345 | 2006.05.01 10:12 | buy | 557 | 0.16 | 1.2634 | 1.2617 | 1.2731 | ||
2346 | 2006.05.01 10:20 | modify | 557 | 0.16 | 1.2634 | 1.2618 | 1.2731 | ||
2347 | 2006.05.01 10:21 | modify | 557 | 0.16 | 1.2634 | 1.2619 | 1.2731 | ||
2348 | 2006.05.01 10:22 | modify | 557 | 0.16 | 1.2634 | 1.2620 | 1.2731 | ||
2349 | 2006.05.01 10:22 | modify | 557 | 0.16 | 1.2634 | 1.2621 | 1.2731 | ||
2350 | 2006.05.01 10:22 | close | 557 | 0.16 | 1.2646 | 1.2621 | 1.2731 | 19.20 | 4184.92 |
2351 | 2006.05.01 10:22 | buy | 558 | 0.17 | 1.2649 | 1.2632 | 1.2746 | ||
2352 | 2006.05.01 10:28 | close | 558 | 0.17 | 1.2657 | 1.2632 | 1.2746 | 13.60 | 4198.52 |
2353 | 2006.05.01 10:38 | buy | 559 | 0.17 | 1.2649 | 1.2632 | 1.2746 | ||
2354 | 2006.05.01 10:47 | s/l | 559 | 0.17 | 1.2632 | 1.2632 | 1.2746 | -28.90 | 4169.62 |
2355 | 2006.05.01 10:47 | buy | 560 | 0.17 | 1.2634 | 1.2617 | 1.2731 | ||
2356 | 2006.05.01 10:54 | s/l | 560 | 0.17 | 1.2617 | 1.2617 | 1.2731 | -28.90 | 4140.72 |
2357 | 2006.05.01 10:54 | buy | 561 | 0.16 | 1.2619 | 1.2602 | 1.2716 | ||
2358 | 2006.05.01 10:57 | modify | 561 | 0.16 | 1.2619 | 1.2603 | 1.2716 | ||
2359 | 2006.05.01 10:57 | modify | 561 | 0.16 | 1.2619 | 1.2604 | 1.2716 | ||
2360 | 2006.05.01 11:06 | close | 561 | 0.16 | 1.2627 | 1.2604 | 1.2716 | 12.80 | 4153.52 |
2361 | 2006.05.02 03:13 | sell | 562 | 0.17 | 1.2575 | 1.2592 | 1.2478 | ||
2362 | 2006.05.02 03:37 | s/l | 562 | 0.17 | 1.2592 | 1.2592 | 1.2478 | -28.90 | 4124.62 |
2363 | 2006.05.02 03:37 | sell | 563 | 0.16 | 1.2591 | 1.2608 | 1.2494 | ||
2364 | 2006.05.02 03:44 | s/l | 563 | 0.16 | 1.2608 | 1.2608 | 1.2494 | -27.20 | 4097.42 |
2365 | 2006.05.02 07:19 | buy | 564 | 0.16 | 1.2623 | 1.2606 | 1.2720 | ||
2366 | 2006.05.02 07:52 | modify | 564 | 0.16 | 1.2623 | 1.2607 | 1.2720 | ||
2367 | 2006.05.02 07:52 | close | 564 | 0.16 | 1.2639 | 1.2607 | 1.2720 | 25.60 | 4123.02 |
2368 | 2006.05.02 09:07 | buy | 565 | 0.16 | 1.2627 | 1.2610 | 1.2724 | ||
2369 | 2006.05.02 09:20 | close | 565 | 0.16 | 1.2638 | 1.2610 | 1.2724 | 17.60 | 4140.62 |
2370 | 2006.05.02 12:03 | buy | 566 | 0.16 | 1.2634 | 1.2617 | 1.2731 | ||
2371 | 2006.05.02 12:24 | s/l | 566 | 0.16 | 1.2617 | 1.2617 | 1.2731 | -27.20 | 4113.42 |
2372 | 2006.05.02 12:24 | buy | 567 | 0.16 | 1.2619 | 1.2602 | 1.2716 | ||
2373 | 2006.05.02 12:27 | close | 567 | 0.16 | 1.2629 | 1.2602 | 1.2716 | 16.00 | 4129.42 |
2374 | 2006.05.02 12:27 | buy | 568 | 0.16 | 1.2631 | 1.2614 | 1.2728 | ||
2375 | 2006.05.02 12:58 | s/l | 568 | 0.16 | 1.2614 | 1.2614 | 1.2728 | -27.20 | 4102.22 |
2376 | 2006.05.02 12:58 | buy | 569 | 0.16 | 1.2616 | 1.2599 | 1.2713 | ||
2377 | 2006.05.02 14:17 | close | 569 | 0.16 | 1.2628 | 1.2599 | 1.2713 | 19.20 | 4121.42 |
2378 | 2006.05.02 21:12 | sell | 570 | 0.16 | 1.2629 | 1.2646 | 1.2532 | ||
2379 | 2006.05.02 22:29 | s/l | 570 | 0.16 | 1.2646 | 1.2646 | 1.2532 | -27.20 | 4094.22 |
2380 | 2006.05.03 03:11 | buy | 571 | 0.16 | 1.2643 | 1.2626 | 1.2740 | ||
2381 | 2006.05.03 03:15 | modify | 571 | 0.16 | 1.2643 | 1.2627 | 1.2740 | ||
2382 | 2006.05.03 03:15 | modify | 571 | 0.16 | 1.2643 | 1.2628 | 1.2740 | ||
2383 | 2006.05.03 03:15 | modify | 571 | 0.16 | 1.2643 | 1.2629 | 1.2740 | ||
2384 | 2006.05.03 03:51 | s/l | 571 | 0.16 | 1.2629 | 1.2629 | 1.2740 | -22.40 | 4071.82 |
2385 | 2006.05.03 03:59 | buy | 572 | 0.16 | 1.2624 | 1.2607 | 1.2721 | ||
2386 | 2006.05.03 04:36 | modify | 572 | 0.16 | 1.2624 | 1.2608 | 1.2721 | ||
2387 | 2006.05.03 04:37 | modify | 572 | 0.16 | 1.2624 | 1.2609 | 1.2721 | ||
2388 | 2006.05.03 04:37 | modify | 572 | 0.16 | 1.2624 | 1.2610 | 1.2721 | ||
2389 | 2006.05.03 04:38 | modify | 572 | 0.16 | 1.2624 | 1.2611 | 1.2721 | ||
2390 | 2006.05.03 04:39 | modify | 572 | 0.16 | 1.2624 | 1.2612 | 1.2721 | ||
2391 | 2006.05.03 04:39 | modify | 572 | 0.16 | 1.2624 | 1.2613 | 1.2721 | ||
2392 | 2006.05.03 04:39 | modify | 572 | 0.16 | 1.2624 | 1.2614 | 1.2721 | ||
2393 | 2006.05.03 04:39 | modify | 572 | 0.16 | 1.2624 | 1.2615 | 1.2721 | ||
2394 | 2006.05.03 04:39 | close | 572 | 0.16 | 1.2636 | 1.2615 | 1.2721 | 19.20 | 4091.02 |
2395 | 2006.05.03 04:39 | sell | 573 | 0.16 | 1.2636 | 1.2653 | 1.2539 | ||
2396 | 2006.05.03 06:33 | modify | 573 | 0.16 | 1.2636 | 1.2652 | 1.2539 | ||
2397 | 2006.05.03 06:33 | modify | 573 | 0.16 | 1.2636 | 1.2651 | 1.2539 | ||
2398 | 2006.05.03 06:34 | modify | 573 | 0.16 | 1.2636 | 1.2650 | 1.2539 | ||
2399 | 2006.05.03 06:35 | modify | 573 | 0.16 | 1.2636 | 1.2649 | 1.2539 | ||
2400 | 2006.05.03 06:35 | modify | 573 | 0.16 | 1.2636 | 1.2648 | 1.2539 | ||
2401 | 2006.05.03 06:36 | modify | 573 | 0.16 | 1.2636 | 1.2647 | 1.2539 | ||
2402 | 2006.05.03 06:42 | modify | 573 | 0.16 | 1.2636 | 1.2646 | 1.2539 | ||
2403 | 2006.05.03 06:43 | modify | 573 | 0.16 | 1.2636 | 1.2645 | 1.2539 | ||
2404 | 2006.05.03 09:12 | close | 573 | 0.16 | 1.2623 | 1.2645 | 1.2539 | 20.80 | 4111.82 |
2405 | 2006.05.03 11:03 | sell | 574 | 0.16 | 1.2618 | 1.2635 | 1.2521 | ||
2406 | 2006.05.03 11:16 | s/l | 574 | 0.16 | 1.2635 | 1.2635 | 1.2521 | -27.20 | 4084.62 |
2407 | 2006.05.03 11:16 | sell | 575 | 0.16 | 1.2633 | 1.2650 | 1.2536 | ||
2408 | 2006.05.03 11:26 | s/l | 575 | 0.16 | 1.2650 | 1.2650 | 1.2536 | -27.20 | 4057.42 |
2409 | 2006.05.03 11:26 | sell | 576 | 0.16 | 1.2648 | 1.2665 | 1.2551 | ||
2410 | 2006.05.03 11:31 | close | 576 | 0.16 | 1.2637 | 1.2665 | 1.2551 | 17.60 | 4075.02 |
2411 | 2006.05.03 11:31 | sell | 577 | 0.16 | 1.2634 | 1.2651 | 1.2537 | ||
2412 | 2006.05.03 12:05 | s/l | 577 | 0.16 | 1.2651 | 1.2651 | 1.2537 | -27.20 | 4047.82 |
2413 | 2006.05.04 05:59 | sell | 578 | 0.16 | 1.2596 | 1.2613 | 1.2499 | ||
2414 | 2006.05.04 06:02 | modify | 578 | 0.16 | 1.2596 | 1.2612 | 1.2499 | ||
2415 | 2006.05.04 06:03 | modify | 578 | 0.16 | 1.2596 | 1.2611 | 1.2499 | ||
2416 | 2006.05.04 06:03 | modify | 578 | 0.16 | 1.2596 | 1.2610 | 1.2499 | ||
2417 | 2006.05.04 06:03 | close | 578 | 0.16 | 1.2587 | 1.2610 | 1.2499 | 14.40 | 4062.22 |
2418 | 2006.05.04 06:33 | sell | 579 | 0.16 | 1.2605 | 1.2622 | 1.2508 | ||
2419 | 2006.05.04 06:58 | modify | 579 | 0.16 | 1.2605 | 1.2621 | 1.2508 | ||
2420 | 2006.05.04 06:59 | modify | 579 | 0.16 | 1.2605 | 1.2620 | 1.2508 | ||
2421 | 2006.05.04 06:59 | modify | 579 | 0.16 | 1.2605 | 1.2619 | 1.2508 | ||
2422 | 2006.05.04 06:59 | modify | 579 | 0.16 | 1.2605 | 1.2618 | 1.2508 | ||
2423 | 2006.05.04 06:59 | close | 579 | 0.16 | 1.2595 | 1.2618 | 1.2508 | 16.00 | 4078.22 |
2424 | 2006.05.04 11:18 | buy | 580 | 0.16 | 1.2675 | 1.2658 | 1.2772 | ||
2425 | 2006.05.04 11:29 | close | 580 | 0.16 | 1.2687 | 1.2658 | 1.2772 | 19.20 | 4097.42 |
2426 | 2006.05.04 12:12 | buy | 581 | 0.16 | 1.2671 | 1.2654 | 1.2768 | ||
2427 | 2006.05.04 12:53 | close | 581 | 0.16 | 1.2683 | 1.2654 | 1.2768 | 19.20 | 4116.62 |
2428 | 2006.05.05 01:44 | buy | 582 | 0.16 | 1.2695 | 1.2678 | 1.2792 | ||
2429 | 2006.05.05 03:03 | s/l | 582 | 0.16 | 1.2678 | 1.2678 | 1.2792 | -27.20 | 4089.42 |
2430 | 2006.05.05 03:48 | sell | 583 | 0.16 | 1.2696 | 1.2713 | 1.2599 | ||
2431 | 2006.05.05 04:10 | modify | 583 | 0.16 | 1.2696 | 1.2712 | 1.2599 | ||
2432 | 2006.05.05 04:10 | modify | 583 | 0.16 | 1.2696 | 1.2711 | 1.2599 | ||
2433 | 2006.05.05 04:10 | modify | 583 | 0.16 | 1.2696 | 1.2710 | 1.2599 | ||
2434 | 2006.05.05 04:10 | modify | 583 | 0.16 | 1.2696 | 1.2709 | 1.2599 | ||
2435 | 2006.05.05 04:10 | close | 583 | 0.16 | 1.2686 | 1.2709 | 1.2599 | 16.00 | 4105.42 |
2436 | 2006.05.05 10:36 | buy | 584 | 0.16 | 1.2737 | 1.2720 | 1.2834 | ||
2437 | 2006.05.05 10:46 | s/l | 584 | 0.16 | 1.2720 | 1.2720 | 1.2834 | -27.20 | 4078.22 |
2438 | 2006.05.05 10:46 | buy | 585 | 0.16 | 1.2719 | 1.2702 | 1.2816 | ||
2439 | 2006.05.05 10:53 | close | 585 | 0.16 | 1.2730 | 1.2702 | 1.2816 | 17.60 | 4095.82 |
2440 | 2006.05.05 10:53 | buy | 586 | 0.16 | 1.2731 | 1.2714 | 1.2828 | ||
2441 | 2006.05.05 12:58 | close | 586 | 0.16 | 1.2741 | 1.2714 | 1.2828 | 16.00 | 4111.82 |
2442 | 2006.05.07 20:43 | buy | 587 | 0.16 | 1.2735 | 1.2718 | 1.2832 | ||
2443 | 2006.05.07 21:35 | s/l | 587 | 0.16 | 1.2718 | 1.2718 | 1.2832 | -27.20 | 4084.62 |
2444 | 2006.05.07 22:30 | sell | 588 | 0.16 | 1.2730 | 1.2747 | 1.2633 | ||
2445 | 2006.05.08 02:56 | s/l | 588 | 0.16 | 1.2747 | 1.2747 | 1.2633 | -26.50 | 4058.12 |
2446 | 2006.05.08 06:13 | buy | 589 | 0.16 | 1.2767 | 1.2750 | 1.2864 | ||
2447 | 2006.05.08 08:18 | s/l | 589 | 0.16 | 1.2750 | 1.2750 | 1.2864 | -27.20 | 4030.92 |
2448 | 2006.05.08 08:18 | buy | 590 | 0.16 | 1.2752 | 1.2735 | 1.2849 | ||
2449 | 2006.05.08 09:33 | s/l | 590 | 0.16 | 1.2735 | 1.2735 | 1.2849 | -27.20 | 4003.72 |
2450 | 2006.05.08 10:02 | sell | 591 | 0.16 | 1.2720 | 1.2737 | 1.2623 | ||
2451 | 2006.05.08 10:12 | close | 591 | 0.16 | 1.2710 | 1.2737 | 1.2623 | 16.00 | 4019.72 |
2452 | 2006.05.08 10:30 | sell | 592 | 0.16 | 1.2720 | 1.2737 | 1.2623 | ||
2453 | 2006.05.08 10:41 | close | 592 | 0.16 | 1.2710 | 1.2737 | 1.2623 | 16.00 | 4035.72 |
2454 | 2006.05.08 21:31 | sell | 593 | 0.16 | 1.2706 | 1.2723 | 1.2609 | ||
2455 | 2006.05.08 21:55 | modify | 593 | 0.16 | 1.2706 | 1.2722 | 1.2609 | ||
2456 | 2006.05.08 21:55 | close | 593 | 0.16 | 1.2698 | 1.2722 | 1.2609 | 12.80 | 4048.52 |
2457 | 2006.05.09 00:02 | sell | 594 | 0.16 | 1.2702 | 1.2719 | 1.2605 | ||
2458 | 2006.05.09 00:13 | modify | 594 | 0.16 | 1.2702 | 1.2718 | 1.2605 | ||
2459 | 2006.05.09 00:14 | modify | 594 | 0.16 | 1.2702 | 1.2717 | 1.2605 | ||
2460 | 2006.05.09 00:20 | modify | 594 | 0.16 | 1.2702 | 1.2716 | 1.2605 | ||
2461 | 2006.05.09 00:20 | modify | 594 | 0.16 | 1.2702 | 1.2715 | 1.2605 | ||
2462 | 2006.05.09 00:48 | modify | 594 | 0.16 | 1.2702 | 1.2714 | 1.2605 | ||
2463 | 2006.05.09 00:48 | modify | 594 | 0.16 | 1.2702 | 1.2713 | 1.2605 | ||
2464 | 2006.05.09 00:48 | close | 594 | 0.16 | 1.2692 | 1.2713 | 1.2605 | 16.00 | 4064.52 |
2465 | 2006.05.09 04:11 | sell | 595 | 0.16 | 1.2682 | 1.2699 | 1.2585 | ||
2466 | 2006.05.09 04:53 | s/l | 595 | 0.16 | 1.2699 | 1.2699 | 1.2585 | -27.20 | 4037.32 |
2467 | 2006.05.09 04:53 | sell | 596 | 0.16 | 1.2697 | 1.2714 | 1.2600 | ||
2468 | 2006.05.09 05:13 | modify | 596 | 0.16 | 1.2697 | 1.2713 | 1.2600 | ||
2469 | 2006.05.09 05:13 | modify | 596 | 0.16 | 1.2697 | 1.2712 | 1.2600 | ||
2470 | 2006.05.09 05:13 | modify | 596 | 0.16 | 1.2697 | 1.2711 | 1.2600 | ||
2471 | 2006.05.09 05:56 | modify | 596 | 0.16 | 1.2697 | 1.2710 | 1.2600 | ||
2472 | 2006.05.09 05:56 | modify | 596 | 0.16 | 1.2697 | 1.2709 | 1.2600 | ||
2473 | 2006.05.09 05:57 | modify | 596 | 0.16 | 1.2697 | 1.2708 | 1.2600 | ||
2474 | 2006.05.09 05:58 | modify | 596 | 0.16 | 1.2697 | 1.2707 | 1.2600 | ||
2475 | 2006.05.09 05:58 | modify | 596 | 0.16 | 1.2697 | 1.2706 | 1.2600 | ||
2476 | 2006.05.09 05:58 | close | 596 | 0.16 | 1.2684 | 1.2706 | 1.2600 | 20.80 | 4058.12 |
2477 | 2006.05.09 11:37 | buy | 597 | 0.16 | 1.2749 | 1.2732 | 1.2846 | ||
2478 | 2006.05.09 12:30 | close | 597 | 0.16 | 1.2758 | 1.2732 | 1.2846 | 14.40 | 4072.52 |
2479 | 2006.05.10 04:18 | buy | 598 | 0.16 | 1.2780 | 1.2763 | 1.2877 | ||
2480 | 2006.05.10 05:47 | modify | 598 | 0.16 | 1.2780 | 1.2764 | 1.2877 | ||
2481 | 2006.05.10 05:47 | modify | 598 | 0.16 | 1.2780 | 1.2765 | 1.2877 | ||
2482 | 2006.05.10 05:49 | modify | 598 | 0.16 | 1.2780 | 1.2766 | 1.2877 | ||
2483 | 2006.05.10 05:49 | modify | 598 | 0.16 | 1.2780 | 1.2767 | 1.2877 | ||
2484 | 2006.05.10 06:10 | modify | 598 | 0.16 | 1.2780 | 1.2768 | 1.2877 | ||
2485 | 2006.05.10 06:10 | modify | 598 | 0.16 | 1.2780 | 1.2769 | 1.2877 | ||
2486 | 2006.05.10 06:10 | close | 598 | 0.16 | 1.2792 | 1.2769 | 1.2877 | 19.20 | 4091.72 |
2487 | 2006.05.10 08:12 | buy | 599 | 0.16 | 1.2777 | 1.2760 | 1.2874 | ||
2488 | 2006.05.10 08:35 | modify | 599 | 0.16 | 1.2777 | 1.2761 | 1.2874 | ||
2489 | 2006.05.10 08:35 | modify | 599 | 0.16 | 1.2777 | 1.2762 | 1.2874 | ||
2490 | 2006.05.10 08:35 | modify | 599 | 0.16 | 1.2777 | 1.2763 | 1.2874 | ||
2491 | 2006.05.10 08:35 | close | 599 | 0.16 | 1.2787 | 1.2763 | 1.2874 | 16.00 | 4107.72 |
2492 | 2006.05.10 12:18 | buy | 600 | 0.16 | 1.2788 | 1.2771 | 1.2885 | ||
2493 | 2006.05.10 14:11 | close | 600 | 0.16 | 1.2798 | 1.2771 | 1.2885 | 16.00 | 4123.72 |
2494 | 2006.05.10 14:17 | buy | 601 | 0.16 | 1.2778 | 1.2761 | 1.2875 | ||
2495 | 2006.05.10 14:17 | s/l | 601 | 0.16 | 1.2761 | 1.2761 | 1.2875 | -27.20 | 4096.52 |
2496 | 2006.05.10 15:12 | buy | 602 | 0.16 | 1.2800 | 1.2783 | 1.2897 | ||
2497 | 2006.05.10 15:23 | close | 602 | 0.16 | 1.2810 | 1.2783 | 1.2897 | 16.00 | 4112.52 |
2498 | 2006.05.10 16:01 | buy | 603 | 0.16 | 1.2802 | 1.2785 | 1.2899 | ||
2499 | 2006.05.10 16:07 | s/l | 603 | 0.16 | 1.2785 | 1.2785 | 1.2899 | -27.20 | 4085.32 |
2500 | 2006.05.10 16:07 | buy | 604 | 0.16 | 1.2786 | 1.2769 | 1.2883 | ||
2501 | 2006.05.10 16:19 | close | 604 | 0.16 | 1.2798 | 1.2769 | 1.2883 | 19.20 | 4104.52 |
2502 | 2006.05.10 16:19 | buy | 605 | 0.16 | 1.2801 | 1.2784 | 1.2898 | ||
2503 | 2006.05.10 16:53 | s/l | 605 | 0.16 | 1.2784 | 1.2784 | 1.2898 | -27.20 | 4077.32 |
2504 | 2006.05.10 16:53 | buy | 606 | 0.16 | 1.2786 | 1.2769 | 1.2883 | ||
2505 | 2006.05.10 18:54 | s/l | 606 | 0.16 | 1.2769 | 1.2769 | 1.2883 | -27.20 | 4050.12 |
2506 | 2006.05.10 22:14 | sell | 607 | 0.16 | 1.2732 | 1.2749 | 1.2635 | ||
2507 | 2006.05.10 23:31 | close | 607 | 0.16 | 1.2724 | 1.2749 | 1.2635 | 12.80 | 4062.92 |
2508 | 2006.05.11 02:36 | sell | 608 | 0.16 | 1.2750 | 1.2767 | 1.2653 | ||
2509 | 2006.05.11 02:50 | close | 608 | 0.16 | 1.2738 | 1.2767 | 1.2653 | 19.20 | 4082.12 |
2510 | 2006.05.11 03:05 | sell | 609 | 0.16 | 1.2743 | 1.2760 | 1.2646 | ||
2511 | 2006.05.11 03:11 | close | 609 | 0.16 | 1.2733 | 1.2760 | 1.2646 | 16.00 | 4098.12 |
2512 | 2006.05.11 04:08 | sell | 610 | 0.16 | 1.2708 | 1.2725 | 1.2611 | ||
2513 | 2006.05.11 04:30 | s/l | 610 | 0.16 | 1.2725 | 1.2725 | 1.2611 | -27.20 | 4070.92 |
2514 | 2006.05.11 04:30 | sell | 611 | 0.16 | 1.2723 | 1.2740 | 1.2626 | ||
2515 | 2006.05.11 04:48 | close | 611 | 0.16 | 1.2712 | 1.2740 | 1.2626 | 17.60 | 4088.52 |
2516 | 2006.05.11 04:48 | sell | 612 | 0.16 | 1.2709 | 1.2726 | 1.2612 | ||
2517 | 2006.05.11 05:25 | s/l | 612 | 0.16 | 1.2726 | 1.2726 | 1.2612 | -27.20 | 4061.32 |
2518 | 2006.05.11 08:21 | sell | 613 | 0.16 | 1.2730 | 1.2747 | 1.2633 | ||
2519 | 2006.05.11 08:30 | s/l | 613 | 0.16 | 1.2747 | 1.2747 | 1.2633 | -27.20 | 4034.12 |
2520 | 2006.05.11 10:02 | buy | 614 | 0.16 | 1.2767 | 1.2750 | 1.2864 | ||
2521 | 2006.05.11 10:09 | close | 614 | 0.16 | 1.2780 | 1.2750 | 1.2864 | 20.80 | 4054.92 |
2522 | 2006.05.11 12:28 | buy | 615 | 0.16 | 1.2837 | 1.2820 | 1.2934 | ||
2523 | 2006.05.11 12:42 | close | 615 | 0.16 | 1.2848 | 1.2820 | 1.2934 | 17.60 | 4072.52 |
2524 | 2006.05.11 13:15 | buy | 616 | 0.16 | 1.2855 | 1.2838 | 1.2952 | ||
2525 | 2006.05.11 15:46 | s/l | 616 | 0.16 | 1.2838 | 1.2838 | 1.2952 | -27.20 | 4045.32 |
2526 | 2006.05.11 15:46 | buy | 617 | 0.16 | 1.2839 | 1.2822 | 1.2936 | ||
2527 | 2006.05.11 19:00 | close | 617 | 0.16 | 1.2853 | 1.2822 | 1.2936 | 22.40 | 4067.72 |
2528 | 2006.05.12 02:35 | buy | 618 | 0.16 | 1.2864 | 1.2847 | 1.2961 | ||
2529 | 2006.05.12 02:51 | modify | 618 | 0.16 | 1.2864 | 1.2848 | 1.2961 | ||
2530 | 2006.05.12 02:51 | modify | 618 | 0.16 | 1.2864 | 1.2849 | 1.2961 | ||
2531 | 2006.05.12 02:51 | modify | 618 | 0.16 | 1.2864 | 1.2850 | 1.2961 | ||
2532 | 2006.05.12 02:52 | modify | 618 | 0.16 | 1.2864 | 1.2851 | 1.2961 | ||
2533 | 2006.05.12 02:52 | modify | 618 | 0.16 | 1.2864 | 1.2852 | 1.2961 | ||
2534 | 2006.05.12 02:52 | modify | 618 | 0.16 | 1.2864 | 1.2853 | 1.2961 | ||
2535 | 2006.05.12 03:08 | modify | 618 | 0.16 | 1.2864 | 1.2854 | 1.2961 | ||
2536 | 2006.05.12 03:08 | modify | 618 | 0.16 | 1.2864 | 1.2855 | 1.2961 | ||
2537 | 2006.05.12 03:08 | modify | 618 | 0.16 | 1.2864 | 1.2856 | 1.2961 | ||
2538 | 2006.05.12 03:08 | modify | 618 | 0.16 | 1.2864 | 1.2857 | 1.2961 | ||
2539 | 2006.05.12 03:08 | modify | 618 | 0.16 | 1.2864 | 1.2858 | 1.2961 | ||
2540 | 2006.05.12 03:08 | close | 618 | 0.16 | 1.2882 | 1.2858 | 1.2961 | 28.80 | 4096.52 |
2541 | 2006.05.12 06:34 | buy | 619 | 0.16 | 1.2912 | 1.2895 | 1.3009 | ||
2542 | 2006.05.12 06:37 | close | 619 | 0.16 | 1.2920 | 1.2895 | 1.3009 | 12.80 | 4109.32 |
2543 | 2006.05.12 07:30 | buy | 620 | 0.16 | 1.2914 | 1.2897 | 1.3011 | ||
2544 | 2006.05.12 08:00 | s/l | 620 | 0.16 | 1.2897 | 1.2897 | 1.3011 | -27.20 | 4082.12 |
2545 | 2006.05.12 08:30 | buy | 621 | 0.16 | 1.2889 | 1.2872 | 1.2986 | ||
2546 | 2006.05.12 08:30 | s/l | 621 | 0.16 | 1.2872 | 1.2872 | 1.2986 | -27.20 | 4054.92 |
2547 | 2006.05.12 08:30 | buy | 622 | 0.16 | 1.2871 | 1.2854 | 1.2968 | ||
2548 | 2006.05.12 08:31 | close | 622 | 0.16 | 1.2882 | 1.2854 | 1.2968 | 17.60 | 4072.52 |
2549 | 2006.05.12 08:31 | buy | 623 | 0.16 | 1.2884 | 1.2867 | 1.2981 | ||
2550 | 2006.05.12 08:32 | close | 623 | 0.16 | 1.2893 | 1.2867 | 1.2981 | 14.40 | 4086.92 |
2551 | 2006.05.12 08:33 | buy | 624 | 0.16 | 1.2891 | 1.2874 | 1.2988 | ||
2552 | 2006.05.12 08:33 | s/l | 624 | 0.16 | 1.2874 | 1.2874 | 1.2988 | -27.20 | 4059.72 |
2553 | 2006.05.12 08:33 | buy | 625 | 0.16 | 1.2876 | 1.2859 | 1.2973 | ||
2554 | 2006.05.12 08:35 | close | 625 | 0.16 | 1.2886 | 1.2859 | 1.2973 | 16.00 | 4075.72 |
2555 | 2006.05.12 08:35 | buy | 626 | 0.16 | 1.2887 | 1.2870 | 1.2984 | ||
2556 | 2006.05.12 08:36 | s/l | 626 | 0.16 | 1.2870 | 1.2870 | 1.2984 | -27.20 | 4048.52 |
2557 | 2006.05.12 08:36 | buy | 627 | 0.16 | 1.2872 | 1.2855 | 1.2969 | ||
2558 | 2006.05.12 08:39 | s/l | 627 | 0.16 | 1.2855 | 1.2855 | 1.2969 | -27.20 | 4021.32 |
2559 | 2006.05.12 08:39 | buy | 628 | 0.16 | 1.2856 | 1.2839 | 1.2953 | ||
2560 | 2006.05.12 08:41 | close | 628 | 0.16 | 1.2869 | 1.2839 | 1.2953 | 20.80 | 4042.12 |
2561 | 2006.05.12 08:41 | buy | 629 | 0.16 | 1.2870 | 1.2853 | 1.2967 | ||
2562 | 2006.05.12 08:44 | close | 629 | 0.16 | 1.2881 | 1.2853 | 1.2967 | 17.60 | 4059.72 |
2563 | 2006.05.12 08:44 | buy | 630 | 0.16 | 1.2884 | 1.2867 | 1.2981 | ||
2564 | 2006.05.12 08:45 | close | 630 | 0.16 | 1.2893 | 1.2867 | 1.2981 | 14.40 | 4074.12 |
2565 | 2006.05.12 09:02 | buy | 631 | 0.16 | 1.2904 | 1.2887 | 1.3001 | ||
2566 | 2006.05.12 09:05 | s/l | 631 | 0.16 | 1.2887 | 1.2887 | 1.3001 | -27.20 | 4046.92 |
2567 | 2006.05.12 09:05 | buy | 632 | 0.16 | 1.2888 | 1.2871 | 1.2985 | ||
2568 | 2006.05.12 09:39 | close | 632 | 0.16 | 1.2906 | 1.2871 | 1.2985 | 28.80 | 4075.72 |
2569 | 2006.05.12 09:42 | buy | 633 | 0.16 | 1.2904 | 1.2887 | 1.3001 | ||
2570 | 2006.05.12 09:53 | close | 633 | 0.16 | 1.2922 | 1.2887 | 1.3001 | 28.80 | 4104.52 |
2571 | 2006.05.12 09:56 | buy | 634 | 0.16 | 1.2903 | 1.2886 | 1.3000 | ||
2572 | 2006.05.12 09:59 | s/l | 634 | 0.16 | 1.2886 | 1.2886 | 1.3000 | -27.20 | 4077.32 |
2573 | 2006.05.12 09:59 | buy | 635 | 0.16 | 1.2888 | 1.2871 | 1.2985 | ||
2574 | 2006.05.12 10:00 | close | 635 | 0.16 | 1.2899 | 1.2871 | 1.2985 | 17.60 | 4094.92 |
2575 | 2006.05.12 10:00 | sell | 636 | 0.16 | 1.2901 | 1.2918 | 1.2804 | ||
2576 | 2006.05.12 10:03 | s/l | 636 | 0.16 | 1.2918 | 1.2918 | 1.2804 | -27.20 | 4067.72 |
2577 | 2006.05.12 10:10 | sell | 637 | 0.16 | 1.2901 | 1.2918 | 1.2804 | ||
2578 | 2006.05.12 10:14 | close | 637 | 0.16 | 1.2891 | 1.2918 | 1.2804 | 16.00 | 4083.72 |
2579 | 2006.05.12 10:19 | sell | 638 | 0.16 | 1.2897 | 1.2914 | 1.2800 | ||
2580 | 2006.05.12 10:27 | close | 638 | 0.16 | 1.2886 | 1.2914 | 1.2800 | 17.60 | 4101.32 |
2581 | 2006.05.12 10:31 | sell | 639 | 0.16 | 1.2897 | 1.2914 | 1.2800 | ||
2582 | 2006.05.12 10:35 | close | 639 | 0.16 | 1.2886 | 1.2914 | 1.2800 | 17.60 | 4118.92 |
2583 | 2006.05.12 14:15 | sell | 640 | 0.16 | 1.2905 | 1.2922 | 1.2808 | ||
2584 | 2006.05.12 15:45 | s/l | 640 | 0.16 | 1.2922 | 1.2922 | 1.2808 | -27.20 | 4091.72 |
2585 | 2006.05.14 19:13 | buy | 641 | 0.16 | 1.2958 | 1.2941 | 1.3055 | ||
2586 | 2006.05.14 20:01 | s/l | 641 | 0.16 | 1.2941 | 1.2941 | 1.3055 | -27.20 | 4064.52 |
2587 | 2006.05.14 20:01 | buy | 642 | 0.16 | 1.2939 | 1.2922 | 1.3036 | ||
2588 | 2006.05.14 20:30 | s/l | 642 | 0.16 | 1.2922 | 1.2922 | 1.3036 | -27.20 | 4037.32 |
2589 | 2006.05.14 20:30 | buy | 643 | 0.16 | 1.2924 | 1.2907 | 1.3021 | ||
2590 | 2006.05.14 21:22 | close | 643 | 0.16 | 1.2944 | 1.2907 | 1.3021 | 32.00 | 4069.32 |
2591 | 2006.05.15 05:02 | sell | 644 | 0.16 | 1.2851 | 1.2868 | 1.2754 | ||
2592 | 2006.05.15 05:11 | close | 644 | 0.16 | 1.2842 | 1.2868 | 1.2754 | 14.40 | 4083.72 |
2593 | 2006.05.15 07:09 | sell | 645 | 0.16 | 1.2814 | 1.2831 | 1.2717 | ||
2594 | 2006.05.15 08:01 | s/l | 645 | 0.16 | 1.2831 | 1.2831 | 1.2717 | -27.20 | 4056.52 |
2595 | 2006.05.15 08:30 | sell | 646 | 0.16 | 1.2846 | 1.2863 | 1.2749 | ||
2596 | 2006.05.15 09:00 | s/l | 646 | 0.16 | 1.2863 | 1.2863 | 1.2749 | -27.20 | 4029.32 |
2597 | 2006.05.15 10:40 | sell | 647 | 0.16 | 1.2838 | 1.2855 | 1.2741 | ||
2598 | 2006.05.15 11:04 | close | 647 | 0.16 | 1.2827 | 1.2855 | 1.2741 | 17.60 | 4046.92 |
2599 | 2006.05.15 13:00 | sell | 648 | 0.16 | 1.2804 | 1.2821 | 1.2707 | ||
2600 | 2006.05.15 16:00 | close | 648 | 0.16 | 1.2788 | 1.2821 | 1.2707 | 25.60 | 4072.52 |
2601 | 2006.05.15 19:15 | sell | 649 | 0.16 | 1.2793 | 1.2810 | 1.2696 | ||
2602 | 2006.05.15 19:40 | close | 649 | 0.16 | 1.2781 | 1.2810 | 1.2696 | 19.20 | 4091.72 |
2603 | 2006.05.15 20:20 | sell | 650 | 0.16 | 1.2802 | 1.2819 | 1.2705 | ||
2604 | 2006.05.15 21:45 | s/l | 650 | 0.16 | 1.2819 | 1.2819 | 1.2705 | -27.20 | 4064.52 |
2605 | 2006.05.16 00:47 | buy | 651 | 0.16 | 1.2823 | 1.2806 | 1.2920 | ||
2606 | 2006.05.16 01:02 | s/l | 651 | 0.16 | 1.2806 | 1.2806 | 1.2920 | -27.20 | 4037.32 |
2607 | 2006.05.16 02:06 | buy | 652 | 0.16 | 1.2815 | 1.2798 | 1.2912 | ||
2608 | 2006.05.16 02:25 | s/l | 652 | 0.16 | 1.2798 | 1.2798 | 1.2912 | -27.20 | 4010.12 |
2609 | 2006.05.16 02:25 | buy | 653 | 0.16 | 1.2800 | 1.2783 | 1.2897 | ||
2610 | 2006.05.16 02:57 | close | 653 | 0.16 | 1.2812 | 1.2783 | 1.2897 | 19.20 | 4029.32 |
2611 | 2006.05.16 02:57 | buy | 654 | 0.16 | 1.2815 | 1.2798 | 1.2912 | ||
2612 | 2006.05.16 03:15 | close | 654 | 0.16 | 1.2825 | 1.2798 | 1.2912 | 16.00 | 4045.32 |
2613 | 2006.05.16 03:35 | buy | 655 | 0.16 | 1.2801 | 1.2784 | 1.2898 | ||
2614 | 2006.05.16 03:42 | close | 655 | 0.16 | 1.2811 | 1.2784 | 1.2898 | 16.00 | 4061.32 |
2615 | 2006.05.16 04:12 | buy | 656 | 0.16 | 1.2811 | 1.2794 | 1.2908 | ||
2616 | 2006.05.16 05:00 | s/l | 656 | 0.16 | 1.2794 | 1.2794 | 1.2908 | -27.20 | 4034.12 |
2617 | 2006.05.16 07:03 | sell | 657 | 0.16 | 1.2821 | 1.2838 | 1.2724 | ||
2618 | 2006.05.16 08:03 | close | 657 | 0.16 | 1.2811 | 1.2838 | 1.2724 | 16.00 | 4050.12 |
2619 | 2006.05.16 09:15 | buy | 658 | 0.16 | 1.2839 | 1.2822 | 1.2936 | ||
2620 | 2006.05.16 09:21 | close | 658 | 0.16 | 1.2850 | 1.2822 | 1.2936 | 17.60 | 4067.72 |
2621 | 2006.05.16 09:42 | buy | 659 | 0.16 | 1.2839 | 1.2822 | 1.2936 | ||
2622 | 2006.05.16 09:59 | close | 659 | 0.16 | 1.2850 | 1.2822 | 1.2936 | 17.60 | 4085.32 |
2623 | 2006.05.16 13:23 | sell | 660 | 0.16 | 1.2833 | 1.2850 | 1.2736 | ||
2624 | 2006.05.16 14:22 | s/l | 660 | 0.16 | 1.2850 | 1.2850 | 1.2736 | -27.20 | 4058.12 |
2625 | 2006.05.16 18:56 | buy | 661 | 0.16 | 1.2848 | 1.2831 | 1.2945 | ||
2626 | 2006.05.16 21:52 | close | 661 | 0.16 | 1.2857 | 1.2831 | 1.2945 | 14.40 | 4072.52 |
2627 | 2006.05.16 21:52 | sell | 662 | 0.16 | 1.2856 | 1.2873 | 1.2759 | ||
2628 | 2006.05.16 23:32 | s/l | 662 | 0.16 | 1.2873 | 1.2873 | 1.2759 | -27.20 | 4045.32 |
2629 | 2006.05.17 02:32 | buy | 663 | 0.16 | 1.2863 | 1.2846 | 1.2960 | ||
2630 | 2006.05.17 02:41 | modify | 663 | 0.16 | 1.2863 | 1.2847 | 1.2960 | ||
2631 | 2006.05.17 02:52 | modify | 663 | 0.16 | 1.2863 | 1.2848 | 1.2960 | ||
2632 | 2006.05.17 03:04 | modify | 663 | 0.16 | 1.2863 | 1.2849 | 1.2960 | ||
2633 | 2006.05.17 03:04 | close | 663 | 0.16 | 1.2872 | 1.2849 | 1.2960 | 14.40 | 4059.72 |
2634 | 2006.05.17 05:48 | buy | 664 | 0.16 | 1.2897 | 1.2880 | 1.2994 | ||
2635 | 2006.05.17 07:52 | s/l | 664 | 0.16 | 1.2880 | 1.2880 | 1.2994 | -27.20 | 4032.52 |
2636 | 2006.05.17 08:30 | buy | 665 | 0.16 | 1.2873 | 1.2856 | 1.2970 | ||
2637 | 2006.05.17 08:39 | modify | 665 | 0.16 | 1.2873 | 1.2857 | 1.2970 | ||
2638 | 2006.05.17 08:39 | close | 665 | 0.16 | 1.2884 | 1.2857 | 1.2970 | 17.60 | 4050.12 |
2639 | 2006.05.17 09:16 | buy | 666 | 0.16 | 1.2865 | 1.2848 | 1.2962 | ||
2640 | 2006.05.17 09:20 | s/l | 666 | 0.16 | 1.2848 | 1.2848 | 1.2962 | -27.20 | 4022.92 |
2641 | 2006.05.17 12:04 | sell | 667 | 0.16 | 1.2734 | 1.2751 | 1.2637 | ||
2642 | 2006.05.17 13:59 | close | 667 | 0.16 | 1.2722 | 1.2751 | 1.2637 | 19.20 | 4042.12 |
2643 | 2006.05.17 14:53 | sell | 668 | 0.16 | 1.2740 | 1.2757 | 1.2643 | ||
2644 | 2006.05.17 16:14 | s/l | 668 | 0.16 | 1.2757 | 1.2757 | 1.2643 | -27.20 | 4014.92 |
2645 | 2006.05.17 18:29 | sell | 669 | 0.16 | 1.2743 | 1.2760 | 1.2646 | ||
2646 | 2006.05.17 19:46 | close | 669 | 0.16 | 1.2730 | 1.2760 | 1.2646 | 20.80 | 4035.72 |
2647 | 2006.05.17 20:23 | sell | 670 | 0.16 | 1.2755 | 1.2772 | 1.2658 | ||
2648 | 2006.05.17 21:00 | close | 670 | 0.16 | 1.2744 | 1.2772 | 1.2658 | 17.60 | 4053.32 |
2649 | 2006.05.18 01:59 | buy | 671 | 0.16 | 1.2748 | 1.2731 | 1.2845 | ||
2650 | 2006.05.18 03:27 | close | 671 | 0.16 | 1.2761 | 1.2731 | 1.2845 | 20.80 | 4074.12 |
2651 | 2006.05.18 06:41 | buy | 672 | 0.16 | 1.2776 | 1.2759 | 1.2873 | ||
2652 | 2006.05.18 07:23 | s/l | 672 | 0.16 | 1.2759 | 1.2759 | 1.2873 | -27.20 | 4046.92 |
2653 | 2006.05.18 12:00 | buy | 673 | 0.16 | 1.2780 | 1.2763 | 1.2877 | ||
2654 | 2006.05.18 12:02 | close | 673 | 0.16 | 1.2795 | 1.2763 | 1.2877 | 24.00 | 4070.92 |
2655 | 2006.05.18 20:30 | buy | 674 | 0.16 | 1.2848 | 1.2831 | 1.2945 | ||
2656 | 2006.05.18 23:47 | s/l | 674 | 0.16 | 1.2831 | 1.2831 | 1.2945 | -27.20 | 4043.72 |
2657 | 2006.05.18 23:47 | buy | 675 | 0.16 | 1.2831 | 1.2814 | 1.2928 | ||
2658 | 2006.05.19 02:59 | s/l | 675 | 0.16 | 1.2814 | 1.2814 | 1.2928 | -28.51 | 4015.21 |
2659 | 2006.05.19 06:35 | sell | 676 | 0.16 | 1.2758 | 1.2775 | 1.2661 | ||
2660 | 2006.05.19 08:29 | close | 676 | 0.16 | 1.2746 | 1.2775 | 1.2661 | 19.20 | 4034.41 |
2661 | 2006.05.19 09:29 | sell | 677 | 0.16 | 1.2741 | 1.2758 | 1.2644 | ||
2662 | 2006.05.19 10:07 | close | 677 | 0.16 | 1.2731 | 1.2758 | 1.2644 | 16.00 | 4050.41 |
2663 | 2006.05.19 11:33 | sell | 678 | 0.16 | 1.2724 | 1.2741 | 1.2627 | ||
2664 | 2006.05.19 11:55 | s/l | 678 | 0.16 | 1.2741 | 1.2741 | 1.2627 | -27.20 | 4023.21 |
2665 | 2006.05.19 11:55 | sell | 679 | 0.16 | 1.2739 | 1.2756 | 1.2642 | ||
2666 | 2006.05.19 12:37 | s/l | 679 | 0.16 | 1.2756 | 1.2756 | 1.2642 | -27.20 | 3996.01 |
2667 | 2006.05.19 13:54 | sell | 680 | 0.16 | 1.2769 | 1.2786 | 1.2672 | ||
2668 | 2006.05.21 17:49 | close | 680 | 0.16 | 1.2760 | 1.2786 | 1.2672 | 14.40 | 4010.41 |
2669 | 2006.05.22 02:18 | sell | 681 | 0.16 | 1.2737 | 1.2754 | 1.2640 | ||
2670 | 2006.05.22 02:23 | modify | 681 | 0.16 | 1.2737 | 1.2753 | 1.2640 | ||
2671 | 2006.05.22 02:24 | modify | 681 | 0.16 | 1.2737 | 1.2752 | 1.2640 | ||
2672 | 2006.05.22 02:24 | close | 681 | 0.16 | 1.2725 | 1.2752 | 1.2640 | 19.20 | 4029.61 |
2673 | 2006.05.22 03:15 | sell | 682 | 0.16 | 1.2715 | 1.2732 | 1.2618 | ||
2674 | 2006.05.22 03:51 | s/l | 682 | 0.16 | 1.2732 | 1.2732 | 1.2618 | -27.20 | 4002.41 |
2675 | 2006.05.22 03:52 | sell | 683 | 0.16 | 1.2731 | 1.2748 | 1.2634 | ||
2676 | 2006.05.22 04:01 | s/l | 683 | 0.16 | 1.2748 | 1.2748 | 1.2634 | -27.20 | 3975.21 |
2677 | 2006.05.22 04:24 | sell | 684 | 0.16 | 1.2759 | 1.2776 | 1.2662 | ||
2678 | 2006.05.22 05:05 | close | 684 | 0.16 | 1.2751 | 1.2776 | 1.2662 | 12.80 | 3988.01 |
2679 | 2006.05.22 07:09 | buy | 685 | 0.16 | 1.2762 | 1.2745 | 1.2859 | ||
2680 | 2006.05.22 08:42 | close | 685 | 0.16 | 1.2772 | 1.2745 | 1.2859 | 16.00 | 4004.01 |
2681 | 2006.05.23 01:10 | buy | 686 | 0.16 | 1.2868 | 1.2851 | 1.2965 | ||
2682 | 2006.05.23 02:11 | s/l | 686 | 0.16 | 1.2851 | 1.2851 | 1.2965 | -27.20 | 3976.81 |
2683 | 2006.05.23 04:53 | sell | 687 | 0.15 | 1.2848 | 1.2865 | 1.2751 | ||
2684 | 2006.05.23 05:23 | modify | 687 | 0.15 | 1.2848 | 1.2864 | 1.2751 | ||
2685 | 2006.05.23 05:23 | close | 687 | 0.15 | 1.2838 | 1.2864 | 1.2751 | 15.00 | 3991.81 |
2686 | 2006.05.23 10:27 | sell | 688 | 0.16 | 1.2841 | 1.2858 | 1.2744 | ||
2687 | 2006.05.23 10:30 | s/l | 688 | 0.16 | 1.2858 | 1.2858 | 1.2744 | -27.20 | 3964.61 |
2688 | 2006.05.23 10:31 | sell | 689 | 0.15 | 1.2854 | 1.2871 | 1.2757 | ||
2689 | 2006.05.23 11:03 | close | 689 | 0.15 | 1.2843 | 1.2871 | 1.2757 | 16.50 | 3981.11 |
2690 | 2006.05.23 11:08 | buy | 690 | 0.16 | 1.2839 | 1.2822 | 1.2936 | ||
2691 | 2006.05.23 11:08 | s/l | 690 | 0.16 | 1.2822 | 1.2822 | 1.2936 | -27.20 | 3953.91 |
2692 | 2006.05.23 15:54 | buy | 691 | 0.15 | 1.2859 | 1.2842 | 1.2956 | ||
2693 | 2006.05.23 16:08 | s/l | 691 | 0.15 | 1.2842 | 1.2842 | 1.2956 | -25.50 | 3928.41 |
2694 | 2006.05.23 16:08 | buy | 692 | 0.15 | 1.2837 | 1.2820 | 1.2934 | ||
2695 | 2006.05.23 16:54 | s/l | 692 | 0.15 | 1.2820 | 1.2820 | 1.2934 | -25.50 | 3902.91 |
2696 | 2006.05.23 20:14 | sell | 693 | 0.15 | 1.2808 | 1.2825 | 1.2711 | ||
2697 | 2006.05.23 20:40 | close | 693 | 0.15 | 1.2792 | 1.2825 | 1.2711 | 24.00 | 3926.91 |
2698 | 2006.05.23 21:29 | sell | 694 | 0.15 | 1.2788 | 1.2805 | 1.2691 | ||
2699 | 2006.05.23 22:35 | s/l | 694 | 0.15 | 1.2805 | 1.2805 | 1.2691 | -25.50 | 3901.41 |
2700 | 2006.05.23 22:35 | sell | 695 | 0.15 | 1.2803 | 1.2820 | 1.2706 | ||
2701 | 2006.05.23 23:28 | close | 695 | 0.15 | 1.2790 | 1.2820 | 1.2706 | 19.50 | 3920.91 |
2702 | 2006.05.24 02:27 | sell | 696 | 0.15 | 1.2795 | 1.2812 | 1.2698 | ||
2703 | 2006.05.24 02:53 | s/l | 696 | 0.15 | 1.2812 | 1.2812 | 1.2698 | -25.50 | 3895.41 |
2704 | 2006.05.24 02:53 | sell | 697 | 0.15 | 1.2810 | 1.2827 | 1.2713 | ||
2705 | 2006.05.24 03:01 | s/l | 697 | 0.15 | 1.2827 | 1.2827 | 1.2713 | -25.50 | 3869.91 |
2706 | 2006.05.24 07:13 | buy | 698 | 0.15 | 1.2859 | 1.2842 | 1.2956 | ||
2707 | 2006.05.24 08:45 | modify | 698 | 0.15 | 1.2859 | 1.2844 | 1.2956 | ||
2708 | 2006.05.24 08:45 | modify | 698 | 0.15 | 1.2859 | 1.2846 | 1.2956 | ||
2709 | 2006.05.24 08:45 | modify | 698 | 0.15 | 1.2859 | 1.2847 | 1.2956 | ||
2710 | 2006.05.24 08:45 | modify | 698 | 0.15 | 1.2859 | 1.2848 | 1.2956 | ||
2711 | 2006.05.24 08:45 | modify | 698 | 0.15 | 1.2859 | 1.2850 | 1.2956 | ||
2712 | 2006.05.24 09:11 | s/l | 698 | 0.15 | 1.2850 | 1.2850 | 1.2956 | -13.50 | 3856.41 |
2713 | 2006.05.24 09:11 | buy | 699 | 0.15 | 1.2852 | 1.2835 | 1.2949 | ||
2714 | 2006.05.24 09:14 | s/l | 699 | 0.15 | 1.2835 | 1.2835 | 1.2949 | -25.50 | 3830.91 |
2715 | 2006.05.24 09:14 | buy | 700 | 0.15 | 1.2834 | 1.2817 | 1.2931 | ||
2716 | 2006.05.24 10:01 | s/l | 700 | 0.15 | 1.2817 | 1.2817 | 1.2931 | -25.50 | 3805.41 |
2717 | 2006.05.24 10:01 | buy | 701 | 0.15 | 1.2819 | 1.2802 | 1.2916 | ||
2718 | 2006.05.24 10:08 | s/l | 701 | 0.15 | 1.2802 | 1.2802 | 1.2916 | -25.50 | 3779.91 |
2719 | 2006.05.24 10:08 | buy | 702 | 0.15 | 1.2804 | 1.2787 | 1.2901 | ||
2720 | 2006.05.24 10:08 | s/l | 702 | 0.15 | 1.2787 | 1.2787 | 1.2901 | -25.50 | 3754.41 |
2721 | 2006.05.24 10:08 | buy | 703 | 0.15 | 1.2788 | 1.2771 | 1.2885 | ||
2722 | 2006.05.24 10:11 | close | 703 | 0.15 | 1.2801 | 1.2771 | 1.2885 | 19.50 | 3773.91 |
2723 | 2006.05.24 10:11 | buy | 704 | 0.15 | 1.2804 | 1.2787 | 1.2901 | ||
2724 | 2006.05.24 10:19 | s/l | 704 | 0.15 | 1.2787 | 1.2787 | 1.2901 | -25.50 | 3748.41 |
2725 | 2006.05.24 10:19 | buy | 705 | 0.15 | 1.2789 | 1.2772 | 1.2886 | ||
2726 | 2006.05.24 10:36 | s/l | 705 | 0.15 | 1.2772 | 1.2772 | 1.2886 | -25.50 | 3722.91 |
2727 | 2006.05.24 18:47 | sell | 706 | 0.15 | 1.2770 | 1.2787 | 1.2673 | ||
2728 | 2006.05.24 21:05 | close | 706 | 0.15 | 1.2755 | 1.2787 | 1.2673 | 22.50 | 3745.41 |
2729 | 2006.05.25 03:38 | buy | 707 | 0.15 | 1.2766 | 1.2749 | 1.2863 | ||
2730 | 2006.05.25 04:35 | modify | 707 | 0.15 | 1.2766 | 1.2750 | 1.2863 | ||
2731 | 2006.05.25 04:35 | modify | 707 | 0.15 | 1.2766 | 1.2751 | 1.2863 | ||
2732 | 2006.05.25 04:35 | modify | 707 | 0.15 | 1.2766 | 1.2752 | 1.2863 | ||
2733 | 2006.05.25 04:39 | modify | 707 | 0.15 | 1.2766 | 1.2753 | 1.2863 | ||
2734 | 2006.05.25 04:39 | modify | 707 | 0.15 | 1.2766 | 1.2754 | 1.2863 | ||
2735 | 2006.05.25 04:40 | modify | 707 | 0.15 | 1.2766 | 1.2755 | 1.2863 | ||
2736 | 2006.05.25 04:40 | modify | 707 | 0.15 | 1.2766 | 1.2756 | 1.2863 | ||
2737 | 2006.05.25 04:40 | modify | 707 | 0.15 | 1.2766 | 1.2757 | 1.2863 | ||
2738 | 2006.05.25 04:40 | modify | 707 | 0.15 | 1.2766 | 1.2758 | 1.2863 | ||
2739 | 2006.05.25 04:40 | modify | 707 | 0.15 | 1.2766 | 1.2759 | 1.2863 | ||
2740 | 2006.05.25 04:40 | close | 707 | 0.15 | 1.2783 | 1.2759 | 1.2863 | 25.50 | 3770.91 |
2741 | 2006.05.25 10:11 | buy | 708 | 0.15 | 1.2759 | 1.2742 | 1.2856 | ||
2742 | 2006.05.25 10:22 | close | 708 | 0.15 | 1.2775 | 1.2742 | 1.2856 | 24.00 | 3794.91 |
2743 | 2006.05.25 19:32 | buy | 709 | 0.15 | 1.2798 | 1.2781 | 1.2895 | ||
2744 | 2006.05.25 19:49 | close | 709 | 0.15 | 1.2809 | 1.2781 | 1.2895 | 16.50 | 3811.41 |
2745 | 2006.05.25 19:59 | buy | 710 | 0.15 | 1.2798 | 1.2781 | 1.2895 | ||
2746 | 2006.05.25 20:07 | close | 710 | 0.15 | 1.2808 | 1.2781 | 1.2895 | 15.00 | 3826.41 |
2747 | 2006.05.25 21:24 | buy | 711 | 0.15 | 1.2782 | 1.2765 | 1.2879 | ||
2748 | 2006.05.25 23:15 | s/l | 711 | 0.15 | 1.2765 | 1.2765 | 1.2879 | -25.50 | 3800.91 |
2749 | 2006.05.26 08:11 | buy | 712 | 0.15 | 1.2795 | 1.2778 | 1.2892 | ||
2750 | 2006.05.26 08:31 | modify | 712 | 0.15 | 1.2795 | 1.2779 | 1.2892 | ||
2751 | 2006.05.26 08:31 | close | 712 | 0.15 | 1.2807 | 1.2779 | 1.2892 | 18.00 | 3818.91 |
2752 | 2006.05.26 09:20 | buy | 713 | 0.15 | 1.2803 | 1.2786 | 1.2900 | ||
2753 | 2006.05.26 09:22 | s/l | 713 | 0.15 | 1.2786 | 1.2786 | 1.2900 | -25.50 | 3793.41 |
2754 | 2006.05.26 09:22 | buy | 714 | 0.15 | 1.2788 | 1.2771 | 1.2885 | ||
2755 | 2006.05.26 09:30 | s/l | 714 | 0.15 | 1.2771 | 1.2771 | 1.2885 | -25.50 | 3767.91 |
2756 | 2006.05.26 09:30 | buy | 715 | 0.15 | 1.2773 | 1.2756 | 1.2870 | ||
2757 | 2006.05.26 09:34 | s/l | 715 | 0.15 | 1.2756 | 1.2756 | 1.2870 | -25.50 | 3742.41 |
2758 | 2006.05.26 13:37 | sell | 716 | 0.15 | 1.2732 | 1.2749 | 1.2635 | ||
2759 | 2006.05.26 15:34 | close | 716 | 0.15 | 1.2721 | 1.2749 | 1.2635 | 16.50 | 3758.91 |
2760 | 2006.05.28 18:10 | buy | 717 | 0.15 | 1.2727 | 1.2710 | 1.2824 | ||
2761 | 2006.05.28 18:52 | close | 717 | 0.15 | 1.2737 | 1.2710 | 1.2824 | 15.00 | 3773.91 |
2762 | 2006.05.29 12:59 | sell | 718 | 0.15 | 1.2749 | 1.2766 | 1.2652 | ||
2763 | 2006.05.29 13:00 | modify | 718 | 0.15 | 1.2749 | 1.2765 | 1.2652 | ||
2764 | 2006.05.29 13:00 | modify | 718 | 0.15 | 1.2749 | 1.2764 | 1.2652 | ||
2765 | 2006.05.29 13:02 | modify | 718 | 0.15 | 1.2749 | 1.2763 | 1.2652 | ||
2766 | 2006.05.29 13:02 | modify | 718 | 0.15 | 1.2749 | 1.2762 | 1.2652 | ||
2767 | 2006.05.29 13:08 | modify | 718 | 0.15 | 1.2749 | 1.2761 | 1.2652 | ||
2768 | 2006.05.29 13:10 | modify | 718 | 0.15 | 1.2749 | 1.2760 | 1.2652 | ||
2769 | 2006.05.29 13:16 | modify | 718 | 0.15 | 1.2749 | 1.2759 | 1.2652 | ||
2770 | 2006.05.29 13:17 | modify | 718 | 0.15 | 1.2749 | 1.2758 | 1.2652 | ||
2771 | 2006.05.29 17:23 | s/l | 718 | 0.15 | 1.2758 | 1.2758 | 1.2652 | -13.50 | 3760.41 |
2772 | 2006.05.29 18:35 | sell | 719 | 0.15 | 1.2757 | 1.2774 | 1.2660 | ||
2773 | 2006.05.29 18:35 | modify | 719 | 0.15 | 1.2757 | 1.2773 | 1.2660 | ||
2774 | 2006.05.29 18:36 | modify | 719 | 0.15 | 1.2757 | 1.2772 | 1.2660 | ||
2775 | 2006.05.29 18:36 | modify | 719 | 0.15 | 1.2757 | 1.2771 | 1.2660 | ||
2776 | 2006.05.29 18:37 | modify | 719 | 0.15 | 1.2757 | 1.2770 | 1.2660 | ||
2777 | 2006.05.29 18:47 | modify | 719 | 0.15 | 1.2757 | 1.2769 | 1.2660 | ||
2778 | 2006.05.29 18:51 | modify | 719 | 0.15 | 1.2757 | 1.2768 | 1.2660 | ||
2779 | 2006.05.29 18:54 | modify | 719 | 0.15 | 1.2757 | 1.2767 | 1.2660 | ||
2780 | 2006.05.29 18:55 | modify | 719 | 0.15 | 1.2757 | 1.2766 | 1.2660 | ||
2781 | 2006.05.29 19:21 | modify | 719 | 0.15 | 1.2757 | 1.2765 | 1.2660 | ||
2782 | 2006.05.29 19:21 | close | 719 | 0.15 | 1.2749 | 1.2765 | 1.2660 | 12.00 | 3772.41 |
2783 | 2006.05.29 20:27 | sell | 720 | 0.15 | 1.2756 | 1.2773 | 1.2659 | ||
2784 | 2006.05.29 20:29 | modify | 720 | 0.15 | 1.2756 | 1.2772 | 1.2659 | ||
2785 | 2006.05.29 20:31 | modify | 720 | 0.15 | 1.2756 | 1.2771 | 1.2659 | ||
2786 | 2006.05.29 20:41 | modify | 720 | 0.15 | 1.2756 | 1.2770 | 1.2659 | ||
2787 | 2006.05.29 20:41 | modify | 720 | 0.15 | 1.2756 | 1.2769 | 1.2659 | ||
2788 | 2006.05.29 20:41 | modify | 720 | 0.15 | 1.2756 | 1.2768 | 1.2659 | ||
2789 | 2006.05.29 21:54 | s/l | 720 | 0.15 | 1.2768 | 1.2768 | 1.2659 | -18.00 | 3754.41 |
2790 | 2006.05.30 06:59 | buy | 721 | 0.15 | 1.2868 | 1.2851 | 1.2965 | ||
2791 | 2006.05.30 07:36 | s/l | 721 | 0.15 | 1.2851 | 1.2851 | 1.2965 | -25.50 | 3728.91 |
2792 | 2006.05.30 08:10 | sell | 722 | 0.15 | 1.2849 | 1.2866 | 1.2752 | ||
2793 | 2006.05.30 08:14 | close | 722 | 0.15 | 1.2842 | 1.2866 | 1.2752 | 10.50 | 3739.41 |
2794 | 2006.05.30 08:23 | buy | 723 | 0.15 | 1.2825 | 1.2808 | 1.2922 | ||
2795 | 2006.05.30 08:31 | s/l | 723 | 0.15 | 1.2808 | 1.2808 | 1.2922 | -25.50 | 3713.91 |
2796 | 2006.05.30 08:31 | buy | 724 | 0.14 | 1.2810 | 1.2793 | 1.2907 | ||
2797 | 2006.05.30 08:38 | close | 724 | 0.14 | 1.2825 | 1.2793 | 1.2907 | 21.00 | 3734.91 |
2798 | 2006.05.30 08:39 | buy | 725 | 0.15 | 1.2825 | 1.2808 | 1.2922 | ||
2799 | 2006.05.30 08:45 | s/l | 725 | 0.15 | 1.2808 | 1.2808 | 1.2922 | -25.50 | 3709.41 |
2800 | 2006.05.30 08:45 | buy | 726 | 0.14 | 1.2810 | 1.2793 | 1.2907 | ||
2801 | 2006.05.30 08:56 | close | 726 | 0.14 | 1.2825 | 1.2793 | 1.2907 | 21.00 | 3730.41 |
2802 | 2006.05.30 09:19 | sell | 727 | 0.15 | 1.2836 | 1.2853 | 1.2739 | ||
2803 | 2006.05.30 09:27 | s/l | 727 | 0.15 | 1.2853 | 1.2853 | 1.2739 | -25.50 | 3704.91 |
2804 | 2006.05.30 09:27 | sell | 728 | 0.14 | 1.2852 | 1.2869 | 1.2755 | ||
2805 | 2006.05.30 09:28 | close | 728 | 0.14 | 1.2846 | 1.2869 | 1.2755 | 8.40 | 3713.31 |
2806 | 2006.05.30 09:29 | sell | 729 | 0.14 | 1.2843 | 1.2860 | 1.2746 | ||
2807 | 2006.05.30 09:52 | s/l | 729 | 0.14 | 1.2860 | 1.2860 | 1.2746 | -23.80 | 3689.51 |
2808 | 2006.05.30 09:52 | sell | 730 | 0.14 | 1.2858 | 1.2875 | 1.2761 | ||
2809 | 2006.05.30 09:58 | s/l | 730 | 0.14 | 1.2875 | 1.2875 | 1.2761 | -23.80 | 3665.71 |
2810 | 2006.05.30 13:16 | buy | 731 | 0.14 | 1.2876 | 1.2859 | 1.2973 | ||
2811 | 2006.05.30 14:15 | close | 731 | 0.14 | 1.2884 | 1.2859 | 1.2973 | 11.20 | 3676.91 |
2812 | 2006.05.30 15:57 | buy | 732 | 0.14 | 1.2866 | 1.2849 | 1.2963 | ||
2813 | 2006.05.30 16:38 | close | 732 | 0.14 | 1.2874 | 1.2849 | 1.2963 | 11.20 | 3688.11 |
2814 | 2006.05.30 19:26 | buy | 733 | 0.14 | 1.2857 | 1.2840 | 1.2954 | ||
2815 | 2006.05.30 22:44 | close | 733 | 0.14 | 1.2864 | 1.2840 | 1.2954 | 9.80 | 3697.91 |
2816 | 2006.05.31 00:21 | sell | 734 | 0.14 | 1.2874 | 1.2891 | 1.2777 | ||
2817 | 2006.05.31 02:15 | modify | 734 | 0.14 | 1.2874 | 1.2890 | 1.2777 | ||
2818 | 2006.05.31 02:19 | s/l | 734 | 0.14 | 1.2890 | 1.2890 | 1.2777 | -22.40 | 3675.51 |
2819 | 2006.05.31 03:37 | buy | 735 | 0.14 | 1.2883 | 1.2866 | 1.2980 | ||
2820 | 2006.05.31 03:41 | modify | 735 | 0.14 | 1.2883 | 1.2867 | 1.2980 | ||
2821 | 2006.05.31 03:41 | modify | 735 | 0.14 | 1.2883 | 1.2868 | 1.2980 | ||
2822 | 2006.05.31 03:41 | modify | 735 | 0.14 | 1.2883 | 1.2869 | 1.2980 | ||
2823 | 2006.05.31 03:41 | modify | 735 | 0.14 | 1.2883 | 1.2870 | 1.2980 | ||
2824 | 2006.05.31 03:41 | modify | 735 | 0.14 | 1.2883 | 1.2871 | 1.2980 | ||
2825 | 2006.05.31 03:41 | modify | 735 | 0.14 | 1.2883 | 1.2872 | 1.2980 | ||
2826 | 2006.05.31 03:59 | s/l | 735 | 0.14 | 1.2872 | 1.2872 | 1.2980 | -15.40 | 3660.11 |
2827 | 2006.05.31 03:59 | buy | 736 | 0.14 | 1.2872 | 1.2855 | 1.2969 | ||
2828 | 2006.05.31 04:31 | s/l | 736 | 0.14 | 1.2855 | 1.2855 | 1.2969 | -23.80 | 3636.31 |
2829 | 2006.05.31 11:01 | sell | 737 | 0.14 | 1.2854 | 1.2871 | 1.2757 | ||
2830 | 2006.05.31 11:04 | close | 737 | 0.14 | 1.2847 | 1.2871 | 1.2757 | 9.80 | 3646.11 |
2831 | 2006.06.01 05:07 | sell | 738 | 0.14 | 1.2795 | 1.2812 | 1.2698 | ||
2832 | 2006.06.01 05:17 | modify | 738 | 0.14 | 1.2795 | 1.2811 | 1.2698 | ||
2833 | 2006.06.01 05:19 | modify | 738 | 0.14 | 1.2795 | 1.2810 | 1.2698 | ||
2834 | 2006.06.01 05:19 | close | 738 | 0.14 | 1.2782 | 1.2810 | 1.2698 | 18.20 | 3664.31 |
2835 | 2006.06.01 10:00 | sell | 739 | 0.14 | 1.2747 | 1.2764 | 1.2650 | ||
2836 | 2006.06.01 10:03 | s/l | 739 | 0.14 | 1.2764 | 1.2764 | 1.2650 | -23.80 | 3640.51 |
2837 | 2006.06.01 10:03 | sell | 740 | 0.14 | 1.2762 | 1.2779 | 1.2665 | ||
2838 | 2006.06.01 10:32 | s/l | 740 | 0.14 | 1.2779 | 1.2779 | 1.2665 | -23.80 | 3616.71 |
2839 | 2006.06.01 10:32 | sell | 741 | 0.14 | 1.2777 | 1.2794 | 1.2680 | ||
2840 | 2006.06.01 10:40 | s/l | 741 | 0.14 | 1.2794 | 1.2794 | 1.2680 | -23.80 | 3592.91 |
2841 | 2006.06.01 10:40 | sell | 742 | 0.14 | 1.2793 | 1.2810 | 1.2696 | ||
2842 | 2006.06.01 10:47 | s/l | 742 | 0.14 | 1.2810 | 1.2810 | 1.2696 | -23.80 | 3569.11 |
2843 | 2006.06.01 12:21 | buy | 743 | 0.14 | 1.2812 | 1.2795 | 1.2909 | ||
2844 | 2006.06.01 15:08 | s/l | 743 | 0.14 | 1.2795 | 1.2795 | 1.2909 | -23.80 | 3545.31 |
2845 | 2006.06.01 18:39 | buy | 744 | 0.14 | 1.2806 | 1.2789 | 1.2903 | ||
2846 | 2006.06.01 20:00 | close | 744 | 0.14 | 1.2817 | 1.2789 | 1.2903 | 15.40 | 3560.71 |
2847 | 2006.06.02 09:01 | buy | 745 | 0.14 | 1.2914 | 1.2897 | 1.3011 | ||
2848 | 2006.06.02 09:05 | close | 745 | 0.14 | 1.2925 | 1.2897 | 1.3011 | 15.40 | 3576.11 |
2849 | 2006.06.02 09:28 | buy | 746 | 0.14 | 1.2914 | 1.2897 | 1.3011 | ||
2850 | 2006.06.02 10:03 | s/l | 746 | 0.14 | 1.2897 | 1.2897 | 1.3011 | -23.80 | 3552.31 |
2851 | 2006.06.02 10:03 | buy | 747 | 0.14 | 1.2900 | 1.2883 | 1.2997 | ||
2852 | 2006.06.02 10:06 | close | 747 | 0.14 | 1.2908 | 1.2883 | 1.2997 | 11.20 | 3563.51 |
2853 | 2006.06.02 10:06 | buy | 748 | 0.14 | 1.2907 | 1.2890 | 1.3004 | ||
2854 | 2006.06.02 10:07 | close | 748 | 0.14 | 1.2913 | 1.2890 | 1.3004 | 8.40 | 3571.91 |
2855 | 2006.06.02 10:09 | buy | 749 | 0.14 | 1.2907 | 1.2890 | 1.3004 | ||
2856 | 2006.06.02 10:10 | close | 749 | 0.14 | 1.2913 | 1.2890 | 1.3004 | 8.40 | 3580.31 |
2857 | 2006.06.02 10:19 | buy | 750 | 0.14 | 1.2907 | 1.2890 | 1.3004 | ||
2858 | 2006.06.02 10:21 | close | 750 | 0.14 | 1.2913 | 1.2890 | 1.3004 | 8.40 | 3588.71 |
2859 | 2006.06.02 11:14 | buy | 751 | 0.14 | 1.2923 | 1.2906 | 1.3020 | ||
2860 | 2006.06.02 11:20 | close | 751 | 0.14 | 1.2929 | 1.2906 | 1.3020 | 8.40 | 3597.11 |
2861 | 2006.06.02 11:22 | buy | 752 | 0.14 | 1.2923 | 1.2906 | 1.3020 | ||
2862 | 2006.06.02 11:40 | close | 752 | 0.14 | 1.2929 | 1.2906 | 1.3020 | 8.40 | 3605.51 |
2863 | 2006.06.02 11:53 | buy | 753 | 0.14 | 1.2923 | 1.2906 | 1.3020 | ||
2864 | 2006.06.02 12:47 | close | 753 | 0.14 | 1.2931 | 1.2906 | 1.3020 | 11.20 | 3616.71 |
2865 | 2006.06.02 13:07 | buy | 754 | 0.14 | 1.2929 | 1.2912 | 1.3026 | ||
2866 | 2006.06.04 20:50 | close | 754 | 0.14 | 1.2939 | 1.2912 | 1.3026 | 14.00 | 3630.71 |
2867 | 2006.06.05 01:16 | buy | 755 | 0.14 | 1.2940 | 1.2923 | 1.3037 | ||
2868 | 2006.06.05 01:32 | modify | 755 | 0.14 | 1.2940 | 1.2924 | 1.3037 | ||
2869 | 2006.06.05 01:32 | modify | 755 | 0.14 | 1.2940 | 1.2925 | 1.3037 | ||
2870 | 2006.06.05 01:44 | modify | 755 | 0.14 | 1.2940 | 1.2926 | 1.3037 | ||
2871 | 2006.06.05 01:58 | modify | 755 | 0.14 | 1.2940 | 1.2927 | 1.3037 | ||
2872 | 2006.06.05 02:00 | modify | 755 | 0.14 | 1.2940 | 1.2929 | 1.3037 | ||
2873 | 2006.06.05 02:01 | modify | 755 | 0.14 | 1.2940 | 1.2930 | 1.3037 | ||
2874 | 2006.06.05 02:03 | modify | 755 | 0.14 | 1.2940 | 1.2931 | 1.3037 | ||
2875 | 2006.06.05 02:07 | modify | 755 | 0.14 | 1.2940 | 1.2932 | 1.3037 | ||
2876 | 2006.06.05 02:07 | close | 755 | 0.14 | 1.2947 | 1.2932 | 1.3037 | 9.80 | 3640.51 |
2877 | 2006.06.05 04:11 | buy | 756 | 0.14 | 1.2955 | 1.2938 | 1.3052 | ||
2878 | 2006.06.05 04:14 | modify | 756 | 0.14 | 1.2955 | 1.2939 | 1.3052 | ||
2879 | 2006.06.05 04:31 | modify | 756 | 0.14 | 1.2955 | 1.2940 | 1.3052 | ||
2880 | 2006.06.05 04:32 | modify | 756 | 0.14 | 1.2955 | 1.2941 | 1.3052 | ||
2881 | 2006.06.05 04:32 | modify | 756 | 0.14 | 1.2955 | 1.2942 | 1.3052 | ||
2882 | 2006.06.05 04:32 | modify | 756 | 0.14 | 1.2955 | 1.2943 | 1.3052 | ||
2883 | 2006.06.05 04:32 | modify | 756 | 0.14 | 1.2955 | 1.2944 | 1.3052 | ||
2884 | 2006.06.05 04:35 | modify | 756 | 0.14 | 1.2955 | 1.2945 | 1.3052 | ||
2885 | 2006.06.05 04:35 | modify | 756 | 0.14 | 1.2955 | 1.2946 | 1.3052 | ||
2886 | 2006.06.05 04:35 | close | 756 | 0.14 | 1.2964 | 1.2946 | 1.3052 | 12.60 | 3653.11 |
2887 | 2006.06.05 05:22 | buy | 757 | 0.14 | 1.2964 | 1.2947 | 1.3061 | ||
2888 | 2006.06.05 08:38 | s/l | 757 | 0.14 | 1.2947 | 1.2947 | 1.3061 | -23.80 | 3629.31 |
2889 | 2006.06.05 10:02 | sell | 758 | 0.14 | 1.2942 | 1.2959 | 1.2845 | ||
2890 | 2006.06.05 10:56 | close | 758 | 0.14 | 1.2935 | 1.2959 | 1.2845 | 9.80 | 3639.11 |
2891 | 2006.06.05 11:35 | sell | 759 | 0.14 | 1.2952 | 1.2969 | 1.2855 | ||
2892 | 2006.06.05 14:23 | close | 759 | 0.14 | 1.2945 | 1.2969 | 1.2855 | 9.80 | 3648.91 |
2893 | 2006.06.05 14:23 | buy | 760 | 0.14 | 1.2944 | 1.2927 | 1.3041 | ||
2894 | 2006.06.05 14:26 | close | 760 | 0.14 | 1.2951 | 1.2927 | 1.3041 | 9.80 | 3658.71 |
2895 | 2006.06.05 14:27 | buy | 761 | 0.14 | 1.2949 | 1.2932 | 1.3046 | ||
2896 | 2006.06.05 14:42 | s/l | 761 | 0.14 | 1.2932 | 1.2932 | 1.3046 | -23.80 | 3634.91 |
2897 | 2006.06.05 20:05 | sell | 762 | 0.14 | 1.2904 | 1.2921 | 1.2807 | ||
2898 | 2006.06.05 20:55 | close | 762 | 0.14 | 1.2896 | 1.2921 | 1.2807 | 11.20 | 3646.11 |
2899 | 2006.06.06 03:44 | buy | 763 | 0.14 | 1.2915 | 1.2898 | 1.3012 | ||
2900 | 2006.06.06 04:49 | s/l | 763 | 0.14 | 1.2898 | 1.2898 | 1.3012 | -23.80 | 3622.31 |
2901 | 2006.06.06 04:55 | buy | 764 | 0.14 | 1.2898 | 1.2881 | 1.2995 | ||
2902 | 2006.06.06 05:06 | modify | 764 | 0.14 | 1.2898 | 1.2882 | 1.2995 | ||
2903 | 2006.06.06 05:11 | modify | 764 | 0.14 | 1.2898 | 1.2883 | 1.2995 | ||
2904 | 2006.06.06 06:08 | s/l | 764 | 0.14 | 1.2883 | 1.2883 | 1.2995 | -21.00 | 3601.31 |
2905 | 2006.06.06 11:21 | sell | 765 | 0.14 | 1.2821 | 1.2838 | 1.2724 | ||
2906 | 2006.06.06 12:38 | s/l | 765 | 0.14 | 1.2838 | 1.2838 | 1.2724 | -23.80 | 3577.51 |
2907 | 2006.06.06 12:38 | sell | 766 | 0.14 | 1.2836 | 1.2853 | 1.2739 | ||
2908 | 2006.06.06 12:46 | close | 766 | 0.14 | 1.2827 | 1.2853 | 1.2739 | 12.60 | 3590.11 |
2909 | 2006.06.06 14:43 | sell | 767 | 0.14 | 1.2831 | 1.2848 | 1.2734 | ||
2910 | 2006.06.06 17:10 | modify | 767 | 0.14 | 1.2831 | 1.2846 | 1.2734 | ||
2911 | 2006.06.06 17:10 | modify | 767 | 0.14 | 1.2831 | 1.2845 | 1.2734 | ||
2912 | 2006.06.06 17:10 | modify | 767 | 0.14 | 1.2831 | 1.2844 | 1.2734 | ||
2913 | 2006.06.06 17:10 | modify | 767 | 0.14 | 1.2831 | 1.2843 | 1.2734 | ||
2914 | 2006.06.06 18:12 | close | 767 | 0.14 | 1.2822 | 1.2843 | 1.2734 | 12.60 | 3602.71 |
2915 | 2006.06.06 21:22 | sell | 768 | 0.14 | 1.2832 | 1.2849 | 1.2735 | ||
2916 | 2006.06.07 00:27 | close | 768 | 0.14 | 1.2826 | 1.2849 | 1.2735 | 9.02 | 3611.73 |
2917 | 2006.06.07 03:56 | sell | 769 | 0.14 | 1.2811 | 1.2828 | 1.2714 | ||
2918 | 2006.06.07 04:09 | s/l | 769 | 0.14 | 1.2828 | 1.2828 | 1.2714 | -23.80 | 3587.93 |
2919 | 2006.06.07 08:21 | sell | 770 | 0.14 | 1.2792 | 1.2809 | 1.2695 | ||
2920 | 2006.06.07 08:34 | close | 770 | 0.14 | 1.2786 | 1.2809 | 1.2695 | 8.40 | 3596.33 |
2921 | 2006.06.07 08:45 | sell | 771 | 0.14 | 1.2792 | 1.2809 | 1.2695 | ||
2922 | 2006.06.07 09:15 | close | 771 | 0.14 | 1.2785 | 1.2809 | 1.2695 | 9.80 | 3606.13 |
2923 | 2006.06.07 10:15 | sell | 772 | 0.14 | 1.2787 | 1.2804 | 1.2690 | ||
2924 | 2006.06.07 10:23 | close | 772 | 0.14 | 1.2777 | 1.2804 | 1.2690 | 14.00 | 3620.13 |
2925 | 2006.06.07 12:02 | sell | 773 | 0.14 | 1.2808 | 1.2825 | 1.2711 | ||
2926 | 2006.06.07 13:01 | close | 773 | 0.14 | 1.2799 | 1.2825 | 1.2711 | 12.60 | 3632.73 |
2927 | 2006.06.07 14:12 | buy | 774 | 0.14 | 1.2790 | 1.2773 | 1.2887 | ||
2928 | 2006.06.07 14:33 | close | 774 | 0.14 | 1.2799 | 1.2773 | 1.2887 | 12.60 | 3645.33 |
2929 | 2006.06.07 15:54 | buy | 775 | 0.14 | 1.2792 | 1.2775 | 1.2889 | ||
2930 | 2006.06.07 17:57 | close | 775 | 0.14 | 1.2801 | 1.2775 | 1.2889 | 12.60 | 3657.93 |
2931 | 2006.06.07 20:47 | buy | 776 | 0.14 | 1.2793 | 1.2776 | 1.2890 | ||
2932 | 2006.06.07 21:27 | s/l | 776 | 0.14 | 1.2776 | 1.2776 | 1.2890 | -23.80 | 3634.13 |
2933 | 2006.06.08 04:29 | sell | 777 | 0.14 | 1.2766 | 1.2783 | 1.2669 | ||
2934 | 2006.06.08 04:30 | modify | 777 | 0.14 | 1.2766 | 1.2782 | 1.2669 | ||
2935 | 2006.06.08 06:08 | modify | 777 | 0.14 | 1.2766 | 1.2781 | 1.2669 | ||
2936 | 2006.06.08 06:11 | modify | 777 | 0.14 | 1.2766 | 1.2780 | 1.2669 | ||
2937 | 2006.06.08 06:15 | modify | 777 | 0.14 | 1.2766 | 1.2779 | 1.2669 | ||
2938 | 2006.06.08 06:17 | modify | 777 | 0.14 | 1.2766 | 1.2778 | 1.2669 | ||
2939 | 2006.06.08 06:27 | modify | 777 | 0.14 | 1.2766 | 1.2777 | 1.2669 | ||
2940 | 2006.06.08 06:39 | modify | 777 | 0.14 | 1.2766 | 1.2776 | 1.2669 | ||
2941 | 2006.06.08 06:40 | modify | 777 | 0.14 | 1.2766 | 1.2775 | 1.2669 | ||
2942 | 2006.06.08 07:48 | close | 777 | 0.14 | 1.2754 | 1.2775 | 1.2669 | 16.80 | 3650.93 |
2943 | 2006.06.08 12:08 | sell | 778 | 0.14 | 1.2656 | 1.2673 | 1.2559 | ||
2944 | 2006.06.08 13:03 | close | 778 | 0.14 | 1.2644 | 1.2673 | 1.2559 | 16.80 | 3667.73 |
2945 | 2006.06.08 15:26 | sell | 779 | 0.14 | 1.2650 | 1.2667 | 1.2553 | ||
2946 | 2006.06.08 21:16 | close | 779 | 0.14 | 1.2639 | 1.2667 | 1.2553 | 15.40 | 3683.13 |
2947 | 2006.06.09 04:10 | buy | 780 | 0.15 | 1.2645 | 1.2628 | 1.2742 | ||
2948 | 2006.06.09 04:10 | modify | 780 | 0.15 | 1.2645 | 1.2629 | 1.2742 | ||
2949 | 2006.06.09 04:12 | modify | 780 | 0.15 | 1.2645 | 1.2630 | 1.2742 | ||
2950 | 2006.06.09 04:12 | modify | 780 | 0.15 | 1.2645 | 1.2631 | 1.2742 | ||
2951 | 2006.06.09 04:14 | modify | 780 | 0.15 | 1.2645 | 1.2632 | 1.2742 | ||
2952 | 2006.06.09 04:32 | modify | 780 | 0.15 | 1.2645 | 1.2633 | 1.2742 | ||
2953 | 2006.06.09 04:33 | modify | 780 | 0.15 | 1.2645 | 1.2634 | 1.2742 | ||
2954 | 2006.06.09 04:33 | modify | 780 | 0.15 | 1.2645 | 1.2635 | 1.2742 | ||
2955 | 2006.06.09 04:33 | modify | 780 | 0.15 | 1.2645 | 1.2636 | 1.2742 | ||
2956 | 2006.06.09 04:34 | modify | 780 | 0.15 | 1.2645 | 1.2637 | 1.2742 | ||
2957 | 2006.06.09 04:36 | modify | 780 | 0.15 | 1.2645 | 1.2638 | 1.2742 | ||
2958 | 2006.06.09 05:08 | modify | 780 | 0.15 | 1.2645 | 1.2639 | 1.2742 | ||
2959 | 2006.06.09 05:08 | close | 780 | 0.15 | 1.2654 | 1.2639 | 1.2742 | 13.50 | 3696.63 |
2960 | 2006.06.09 06:51 | buy | 781 | 0.15 | 1.2653 | 1.2636 | 1.2750 | ||
2961 | 2006.06.09 06:52 | modify | 781 | 0.15 | 1.2653 | 1.2637 | 1.2750 | ||
2962 | 2006.06.09 06:52 | modify | 781 | 0.15 | 1.2653 | 1.2638 | 1.2750 | ||
2963 | 2006.06.09 07:01 | modify | 781 | 0.15 | 1.2653 | 1.2639 | 1.2750 | ||
2964 | 2006.06.09 07:01 | modify | 781 | 0.15 | 1.2653 | 1.2640 | 1.2750 | ||
2965 | 2006.06.09 07:01 | modify | 781 | 0.15 | 1.2653 | 1.2641 | 1.2750 | ||
2966 | 2006.06.09 07:02 | modify | 781 | 0.15 | 1.2653 | 1.2642 | 1.2750 | ||
2967 | 2006.06.09 07:02 | modify | 781 | 0.15 | 1.2653 | 1.2643 | 1.2750 | ||
2968 | 2006.06.09 07:02 | modify | 781 | 0.15 | 1.2653 | 1.2644 | 1.2750 | ||
2969 | 2006.06.09 07:02 | close | 781 | 0.15 | 1.2661 | 1.2644 | 1.2750 | 12.00 | 3708.63 |
2970 | 2006.06.09 08:06 | buy | 782 | 0.15 | 1.2651 | 1.2634 | 1.2748 | ||
2971 | 2006.06.09 08:06 | modify | 782 | 0.15 | 1.2651 | 1.2635 | 1.2748 | ||
2972 | 2006.06.09 08:06 | modify | 782 | 0.15 | 1.2651 | 1.2636 | 1.2748 | ||
2973 | 2006.06.09 08:07 | modify | 782 | 0.15 | 1.2651 | 1.2637 | 1.2748 | ||
2974 | 2006.06.09 08:10 | modify | 782 | 0.15 | 1.2651 | 1.2638 | 1.2748 | ||
2975 | 2006.06.09 08:14 | modify | 782 | 0.15 | 1.2651 | 1.2639 | 1.2748 | ||
2976 | 2006.06.09 08:14 | modify | 782 | 0.15 | 1.2651 | 1.2640 | 1.2748 | ||
2977 | 2006.06.09 08:15 | modify | 782 | 0.15 | 1.2651 | 1.2641 | 1.2748 | ||
2978 | 2006.06.09 08:15 | close | 782 | 0.15 | 1.2659 | 1.2641 | 1.2748 | 12.00 | 3720.63 |
2979 | 2006.06.09 08:30 | buy | 783 | 0.15 | 1.2639 | 1.2622 | 1.2736 | ||
2980 | 2006.06.09 08:30 | modify | 783 | 0.15 | 1.2639 | 1.2623 | 1.2736 | ||
2981 | 2006.06.09 08:30 | s/l | 783 | 0.15 | 1.2623 | 1.2623 | 1.2736 | -24.00 | 3696.63 |
2982 | 2006.06.09 09:04 | sell | 784 | 0.15 | 1.2616 | 1.2633 | 1.2519 | ||
2983 | 2006.06.09 09:18 | s/l | 784 | 0.15 | 1.2633 | 1.2633 | 1.2519 | -25.50 | 3671.13 |
2984 | 2006.06.09 09:19 | sell | 785 | 0.15 | 1.2633 | 1.2650 | 1.2536 | ||
2985 | 2006.06.09 09:26 | s/l | 785 | 0.15 | 1.2650 | 1.2650 | 1.2536 | -25.50 | 3645.63 |
2986 | 2006.06.09 09:26 | sell | 786 | 0.14 | 1.2648 | 1.2665 | 1.2551 | ||
2987 | 2006.06.09 09:29 | s/l | 786 | 0.14 | 1.2665 | 1.2665 | 1.2551 | -23.80 | 3621.83 |
2988 | 2006.06.09 09:29 | sell | 787 | 0.14 | 1.2663 | 1.2680 | 1.2566 | ||
2989 | 2006.06.09 09:38 | modify | 787 | 0.14 | 1.2663 | 1.2679 | 1.2566 | ||
2990 | 2006.06.09 09:40 | modify | 787 | 0.14 | 1.2663 | 1.2678 | 1.2566 | ||
2991 | 2006.06.09 09:40 | modify | 787 | 0.14 | 1.2663 | 1.2677 | 1.2566 | ||
2992 | 2006.06.09 09:40 | modify | 787 | 0.14 | 1.2663 | 1.2676 | 1.2566 | ||
2993 | 2006.06.09 09:43 | modify | 787 | 0.14 | 1.2663 | 1.2675 | 1.2566 | ||
2994 | 2006.06.09 10:09 | s/l | 787 | 0.14 | 1.2675 | 1.2675 | 1.2566 | -16.80 | 3605.03 |
2995 | 2006.06.09 10:42 | buy | 788 | 0.14 | 1.2648 | 1.2631 | 1.2745 | ||
2996 | 2006.06.09 10:52 | s/l | 788 | 0.14 | 1.2631 | 1.2631 | 1.2745 | -23.80 | 3581.23 |
2997 | 2006.06.09 10:54 | buy | 789 | 0.14 | 1.2638 | 1.2621 | 1.2735 | ||
2998 | 2006.06.09 11:20 | s/l | 789 | 0.14 | 1.2621 | 1.2621 | 1.2735 | -23.80 | 3557.43 |
2999 | 2006.06.11 20:56 | sell | 790 | 0.14 | 1.2624 | 1.2641 | 1.2527 | ||
3000 | 2006.06.12 02:31 | s/l | 790 | 0.14 | 1.2641 | 1.2641 | 1.2527 | -23.18 | 3534.24 |
3001 | 2006.06.12 03:35 | buy | 791 | 0.14 | 1.2619 | 1.2602 | 1.2716 | ||
3002 | 2006.06.12 03:37 | modify | 791 | 0.14 | 1.2619 | 1.2603 | 1.2716 | ||
3003 | 2006.06.12 03:42 | modify | 791 | 0.14 | 1.2619 | 1.2604 | 1.2716 | ||
3004 | 2006.06.12 03:43 | modify | 791 | 0.14 | 1.2619 | 1.2605 | 1.2716 | ||
3005 | 2006.06.12 04:08 | s/l | 791 | 0.14 | 1.2605 | 1.2605 | 1.2716 | -19.60 | 3514.64 |
3006 | 2006.06.12 09:28 | sell | 792 | 0.14 | 1.2598 | 1.2615 | 1.2501 | ||
3007 | 2006.06.12 10:38 | close | 792 | 0.14 | 1.2591 | 1.2615 | 1.2501 | 9.80 | 3524.44 |
3008 | 2006.06.12 12:35 | sell | 793 | 0.14 | 1.2594 | 1.2611 | 1.2497 | ||
3009 | 2006.06.12 14:33 | s/l | 793 | 0.14 | 1.2611 | 1.2611 | 1.2497 | -23.80 | 3500.64 |
3010 | 2006.06.12 16:09 | buy | 794 | 0.14 | 1.2590 | 1.2573 | 1.2687 | ||
3011 | 2006.06.13 00:17 | s/l | 794 | 0.14 | 1.2573 | 1.2573 | 1.2687 | -24.95 | 3475.69 |
3012 | 2006.06.13 01:27 | sell | 795 | 0.14 | 1.2583 | 1.2600 | 1.2486 | ||
3013 | 2006.06.13 01:39 | modify | 795 | 0.14 | 1.2583 | 1.2599 | 1.2486 | ||
3014 | 2006.06.13 01:40 | modify | 795 | 0.14 | 1.2583 | 1.2598 | 1.2486 | ||
3015 | 2006.06.13 01:41 | modify | 795 | 0.14 | 1.2583 | 1.2597 | 1.2486 | ||
3016 | 2006.06.13 01:41 | modify | 795 | 0.14 | 1.2583 | 1.2596 | 1.2486 | ||
3017 | 2006.06.13 01:41 | modify | 795 | 0.14 | 1.2583 | 1.2595 | 1.2486 | ||
3018 | 2006.06.13 02:04 | modify | 795 | 0.14 | 1.2583 | 1.2594 | 1.2486 | ||
3019 | 2006.06.13 02:04 | modify | 795 | 0.14 | 1.2583 | 1.2593 | 1.2486 | ||
3020 | 2006.06.13 02:04 | close | 795 | 0.14 | 1.2576 | 1.2593 | 1.2486 | 9.80 | 3485.49 |
3021 | 2006.06.13 03:14 | sell | 796 | 0.14 | 1.2572 | 1.2589 | 1.2475 | ||
3022 | 2006.06.13 03:25 | s/l | 796 | 0.14 | 1.2589 | 1.2589 | 1.2475 | -23.80 | 3461.69 |
3023 | 2006.06.13 03:25 | sell | 797 | 0.14 | 1.2587 | 1.2604 | 1.2490 | ||
3024 | 2006.06.13 03:25 | modify | 797 | 0.14 | 1.2587 | 1.2603 | 1.2490 | ||
3025 | 2006.06.13 03:26 | modify | 797 | 0.14 | 1.2587 | 1.2602 | 1.2490 | ||
3026 | 2006.06.13 03:27 | modify | 797 | 0.14 | 1.2587 | 1.2601 | 1.2490 | ||
3027 | 2006.06.13 03:28 | modify | 797 | 0.14 | 1.2587 | 1.2600 | 1.2490 | ||
3028 | 2006.06.13 03:29 | modify | 797 | 0.14 | 1.2587 | 1.2599 | 1.2490 | ||
3029 | 2006.06.13 03:30 | modify | 797 | 0.14 | 1.2587 | 1.2598 | 1.2490 | ||
3030 | 2006.06.13 03:31 | modify | 797 | 0.14 | 1.2587 | 1.2597 | 1.2490 | ||
3031 | 2006.06.13 03:31 | close | 797 | 0.14 | 1.2579 | 1.2597 | 1.2490 | 11.20 | 3472.89 |
3032 | 2006.06.13 03:31 | sell | 798 | 0.14 | 1.2578 | 1.2595 | 1.2481 | ||
3033 | 2006.06.13 03:37 | modify | 798 | 0.14 | 1.2578 | 1.2594 | 1.2481 | ||
3034 | 2006.06.13 03:37 | modify | 798 | 0.14 | 1.2578 | 1.2593 | 1.2481 | ||
3035 | 2006.06.13 03:37 | modify | 798 | 0.14 | 1.2578 | 1.2592 | 1.2481 | ||
3036 | 2006.06.13 03:37 | modify | 798 | 0.14 | 1.2578 | 1.2591 | 1.2481 | ||
3037 | 2006.06.13 03:37 | modify | 798 | 0.14 | 1.2578 | 1.2590 | 1.2481 | ||
3038 | 2006.06.13 03:38 | modify | 798 | 0.14 | 1.2578 | 1.2589 | 1.2481 | ||
3039 | 2006.06.13 03:38 | close | 798 | 0.14 | 1.2571 | 1.2589 | 1.2481 | 9.80 | 3482.69 |
3040 | 2006.06.13 03:38 | sell | 799 | 0.14 | 1.2572 | 1.2589 | 1.2475 | ||
3041 | 2006.06.13 03:42 | modify | 799 | 0.14 | 1.2572 | 1.2588 | 1.2475 | ||
3042 | 2006.06.13 03:43 | modify | 799 | 0.14 | 1.2572 | 1.2587 | 1.2475 | ||
3043 | 2006.06.13 03:45 | modify | 799 | 0.14 | 1.2572 | 1.2586 | 1.2475 | ||
3044 | 2006.06.13 03:52 | modify | 799 | 0.14 | 1.2572 | 1.2585 | 1.2475 | ||
3045 | 2006.06.13 04:11 | s/l | 799 | 0.14 | 1.2585 | 1.2585 | 1.2475 | -18.20 | 3464.49 |
3046 | 2006.06.13 06:47 | buy | 800 | 0.14 | 1.2588 | 1.2571 | 1.2685 | ||
3047 | 2006.06.13 08:03 | s/l | 800 | 0.14 | 1.2571 | 1.2571 | 1.2685 | -23.80 | 3440.69 |
3048 | 2006.06.13 10:07 | buy | 801 | 0.14 | 1.2590 | 1.2573 | 1.2687 | ||
3049 | 2006.06.13 10:23 | s/l | 801 | 0.14 | 1.2573 | 1.2573 | 1.2687 | -23.80 | 3416.89 |
3050 | 2006.06.13 10:23 | buy | 802 | 0.14 | 1.2574 | 1.2557 | 1.2671 | ||
3051 | 2006.06.13 11:00 | s/l | 802 | 0.14 | 1.2557 | 1.2557 | 1.2671 | -23.80 | 3393.09 |
3052 | 2006.06.13 11:09 | sell | 803 | 0.13 | 1.2571 | 1.2588 | 1.2474 | ||
3053 | 2006.06.13 13:03 | close | 803 | 0.13 | 1.2562 | 1.2588 | 1.2474 | 11.70 | 3404.79 |
3054 | 2006.06.13 21:26 | sell | 804 | 0.14 | 1.2549 | 1.2566 | 1.2452 | ||
3055 | 2006.06.14 00:47 | s/l | 804 | 0.14 | 1.2566 | 1.2566 | 1.2452 | -23.18 | 3381.61 |
3056 | 2006.06.14 03:09 | buy | 805 | 0.13 | 1.2572 | 1.2555 | 1.2669 | ||
3057 | 2006.06.14 03:24 | modify | 805 | 0.13 | 1.2572 | 1.2556 | 1.2669 | ||
3058 | 2006.06.14 03:24 | modify | 805 | 0.13 | 1.2572 | 1.2557 | 1.2669 | ||
3059 | 2006.06.14 03:25 | modify | 805 | 0.13 | 1.2572 | 1.2558 | 1.2669 | ||
3060 | 2006.06.14 03:25 | modify | 805 | 0.13 | 1.2572 | 1.2559 | 1.2669 | ||
3061 | 2006.06.14 03:25 | close | 805 | 0.13 | 1.2581 | 1.2559 | 1.2669 | 11.70 | 3393.31 |
3062 | 2006.06.14 06:14 | buy | 806 | 0.13 | 1.2576 | 1.2559 | 1.2673 | ||
3063 | 2006.06.14 08:29 | s/l | 806 | 0.13 | 1.2559 | 1.2559 | 1.2673 | -22.10 | 3371.21 |
3064 | 2006.06.14 08:36 | sell | 807 | 0.13 | 1.2581 | 1.2598 | 1.2484 | ||
3065 | 2006.06.14 08:37 | modify | 807 | 0.13 | 1.2581 | 1.2597 | 1.2484 | ||
3066 | 2006.06.14 08:37 | modify | 807 | 0.13 | 1.2581 | 1.2596 | 1.2484 | ||
3067 | 2006.06.14 08:38 | modify | 807 | 0.13 | 1.2581 | 1.2595 | 1.2484 | ||
3068 | 2006.06.14 08:38 | modify | 807 | 0.13 | 1.2581 | 1.2594 | 1.2484 | ||
3069 | 2006.06.14 08:38 | close | 807 | 0.13 | 1.2571 | 1.2594 | 1.2484 | 13.00 | 3384.21 |
3070 | 2006.06.14 09:03 | sell | 808 | 0.13 | 1.2554 | 1.2571 | 1.2457 | ||
3071 | 2006.06.14 09:07 | s/l | 808 | 0.13 | 1.2571 | 1.2571 | 1.2457 | -22.10 | 3362.11 |
3072 | 2006.06.14 09:07 | sell | 809 | 0.13 | 1.2566 | 1.2583 | 1.2469 | ||
3073 | 2006.06.14 09:16 | s/l | 809 | 0.13 | 1.2583 | 1.2583 | 1.2469 | -22.10 | 3340.01 |
3074 | 2006.06.14 09:16 | sell | 810 | 0.13 | 1.2581 | 1.2598 | 1.2484 | ||
3075 | 2006.06.14 09:18 | s/l | 810 | 0.13 | 1.2598 | 1.2598 | 1.2484 | -22.10 | 3317.91 |
3076 | 2006.06.14 09:18 | sell | 811 | 0.13 | 1.2596 | 1.2613 | 1.2499 | ||
3077 | 2006.06.14 09:20 | s/l | 811 | 0.13 | 1.2613 | 1.2613 | 1.2499 | -22.10 | 3295.81 |
3078 | 2006.06.14 14:41 | buy | 812 | 0.13 | 1.2598 | 1.2581 | 1.2695 | ||
3079 | 2006.06.14 18:02 | close | 812 | 0.13 | 1.2607 | 1.2581 | 1.2695 | 11.70 | 3307.51 |
3080 | 2006.06.15 03:15 | buy | 813 | 0.13 | 1.2614 | 1.2597 | 1.2711 | ||
3081 | 2006.06.15 04:09 | modify | 813 | 0.13 | 1.2614 | 1.2598 | 1.2711 | ||
3082 | 2006.06.15 04:30 | modify | 813 | 0.13 | 1.2614 | 1.2599 | 1.2711 | ||
3083 | 2006.06.15 04:35 | modify | 813 | 0.13 | 1.2614 | 1.2600 | 1.2711 | ||
3084 | 2006.06.15 04:36 | modify | 813 | 0.13 | 1.2614 | 1.2601 | 1.2711 | ||
3085 | 2006.06.15 04:36 | close | 813 | 0.13 | 1.2624 | 1.2601 | 1.2711 | 13.00 | 3320.51 |
3086 | 2006.06.15 07:08 | buy | 814 | 0.13 | 1.2607 | 1.2590 | 1.2704 | ||
3087 | 2006.06.15 07:23 | modify | 814 | 0.13 | 1.2607 | 1.2591 | 1.2704 | ||
3088 | 2006.06.15 07:24 | modify | 814 | 0.13 | 1.2607 | 1.2592 | 1.2704 | ||
3089 | 2006.06.15 07:52 | modify | 814 | 0.13 | 1.2607 | 1.2593 | 1.2704 | ||
3090 | 2006.06.15 07:53 | modify | 814 | 0.13 | 1.2607 | 1.2594 | 1.2704 | ||
3091 | 2006.06.15 07:53 | modify | 814 | 0.13 | 1.2607 | 1.2595 | 1.2704 | ||
3092 | 2006.06.15 07:53 | close | 814 | 0.13 | 1.2616 | 1.2595 | 1.2704 | 11.70 | 3332.21 |
3093 | 2006.06.15 08:14 | buy | 815 | 0.13 | 1.2610 | 1.2593 | 1.2707 | ||
3094 | 2006.06.15 08:18 | modify | 815 | 0.13 | 1.2610 | 1.2594 | 1.2707 | ||
3095 | 2006.06.15 08:18 | modify | 815 | 0.13 | 1.2610 | 1.2595 | 1.2707 | ||
3096 | 2006.06.15 08:18 | modify | 815 | 0.13 | 1.2610 | 1.2596 | 1.2707 | ||
3097 | 2006.06.15 08:18 | modify | 815 | 0.13 | 1.2610 | 1.2597 | 1.2707 | ||
3098 | 2006.06.15 08:18 | close | 815 | 0.13 | 1.2619 | 1.2597 | 1.2707 | 11.70 | 3343.91 |
3099 | 2006.06.15 08:30 | buy | 816 | 0.13 | 1.2610 | 1.2593 | 1.2707 | ||
3100 | 2006.06.15 08:31 | modify | 816 | 0.13 | 1.2610 | 1.2594 | 1.2707 | ||
3101 | 2006.06.15 08:33 | s/l | 816 | 0.13 | 1.2594 | 1.2594 | 1.2707 | -20.80 | 3323.11 |
3102 | 2006.06.15 08:46 | buy | 817 | 0.13 | 1.2610 | 1.2593 | 1.2707 | ||
3103 | 2006.06.15 08:46 | modify | 817 | 0.13 | 1.2610 | 1.2594 | 1.2707 | ||
3104 | 2006.06.15 08:47 | modify | 817 | 0.13 | 1.2610 | 1.2595 | 1.2707 | ||
3105 | 2006.06.15 08:53 | modify | 817 | 0.13 | 1.2610 | 1.2596 | 1.2707 | ||
3106 | 2006.06.15 08:53 | modify | 817 | 0.13 | 1.2610 | 1.2597 | 1.2707 | ||
3107 | 2006.06.15 08:53 | close | 817 | 0.13 | 1.2619 | 1.2597 | 1.2707 | 11.70 | 3334.81 |
3108 | 2006.06.15 10:04 | buy | 818 | 0.13 | 1.2632 | 1.2615 | 1.2729 | ||
3109 | 2006.06.15 10:15 | close | 818 | 0.13 | 1.2639 | 1.2615 | 1.2729 | 9.10 | 3343.91 |
3110 | 2006.06.15 10:27 | buy | 819 | 0.13 | 1.2632 | 1.2615 | 1.2729 | ||
3111 | 2006.06.15 11:28 | s/l | 819 | 0.13 | 1.2615 | 1.2615 | 1.2729 | -22.10 | 3321.81 |
3112 | 2006.06.15 11:29 | buy | 820 | 0.13 | 1.2609 | 1.2592 | 1.2706 | ||
3113 | 2006.06.15 12:00 | close | 820 | 0.13 | 1.2615 | 1.2592 | 1.2706 | 7.80 | 3329.61 |
3114 | 2006.06.15 13:19 | sell | 821 | 0.13 | 1.2625 | 1.2642 | 1.2528 | ||
3115 | 2006.06.15 14:09 | close | 821 | 0.13 | 1.2615 | 1.2642 | 1.2528 | 13.00 | 3342.61 |
3116 | 2006.06.15 16:11 | sell | 822 | 0.13 | 1.2621 | 1.2638 | 1.2524 | ||
3117 | 2006.06.15 16:53 | s/l | 822 | 0.13 | 1.2638 | 1.2638 | 1.2524 | -22.10 | 3320.51 |
3118 | 2006.06.16 05:48 | buy | 823 | 0.13 | 1.2658 | 1.2641 | 1.2755 | ||
3119 | 2006.06.16 05:51 | modify | 823 | 0.13 | 1.2658 | 1.2642 | 1.2755 | ||
3120 | 2006.06.16 05:51 | modify | 823 | 0.13 | 1.2658 | 1.2643 | 1.2755 | ||
3121 | 2006.06.16 05:51 | modify | 823 | 0.13 | 1.2658 | 1.2644 | 1.2755 | ||
3122 | 2006.06.16 06:33 | modify | 823 | 0.13 | 1.2658 | 1.2645 | 1.2755 | ||
3123 | 2006.06.16 06:33 | modify | 823 | 0.13 | 1.2658 | 1.2646 | 1.2755 | ||
3124 | 2006.06.16 06:33 | modify | 823 | 0.13 | 1.2658 | 1.2647 | 1.2755 | ||
3125 | 2006.06.16 06:33 | modify | 823 | 0.13 | 1.2658 | 1.2648 | 1.2755 | ||
3126 | 2006.06.16 07:25 | s/l | 823 | 0.13 | 1.2648 | 1.2648 | 1.2755 | -13.00 | 3307.51 |
3127 | 2006.06.16 08:30 | buy | 824 | 0.13 | 1.2642 | 1.2625 | 1.2739 | ||
3128 | 2006.06.16 08:30 | modify | 824 | 0.13 | 1.2642 | 1.2626 | 1.2739 | ||
3129 | 2006.06.16 08:30 | modify | 824 | 0.13 | 1.2642 | 1.2627 | 1.2739 | ||
3130 | 2006.06.16 08:30 | modify | 824 | 0.13 | 1.2642 | 1.2628 | 1.2739 | ||
3131 | 2006.06.16 08:30 | modify | 824 | 0.13 | 1.2642 | 1.2629 | 1.2739 | ||
3132 | 2006.06.16 08:30 | modify | 824 | 0.13 | 1.2642 | 1.2630 | 1.2739 | ||
3133 | 2006.06.16 08:30 | modify | 824 | 0.13 | 1.2642 | 1.2631 | 1.2739 | ||
3134 | 2006.06.16 08:32 | modify | 824 | 0.13 | 1.2642 | 1.2632 | 1.2739 | ||
3135 | 2006.06.16 08:49 | modify | 824 | 0.13 | 1.2642 | 1.2633 | 1.2739 | ||
3136 | 2006.06.16 08:49 | modify | 824 | 0.13 | 1.2642 | 1.2634 | 1.2739 | ||
3137 | 2006.06.16 08:49 | modify | 824 | 0.13 | 1.2642 | 1.2635 | 1.2739 | ||
3138 | 2006.06.16 08:49 | modify | 824 | 0.13 | 1.2642 | 1.2636 | 1.2739 | ||
3139 | 2006.06.16 08:49 | close | 824 | 0.13 | 1.2652 | 1.2636 | 1.2739 | 13.00 | 3320.51 |
3140 | 2006.06.16 08:55 | buy | 825 | 0.13 | 1.2644 | 1.2627 | 1.2741 | ||
3141 | 2006.06.16 08:55 | modify | 825 | 0.13 | 1.2644 | 1.2628 | 1.2741 | ||
3142 | 2006.06.16 08:56 | modify | 825 | 0.13 | 1.2644 | 1.2629 | 1.2741 | ||
3143 | 2006.06.16 08:59 | modify | 825 | 0.13 | 1.2644 | 1.2630 | 1.2741 | ||
3144 | 2006.06.16 08:59 | modify | 825 | 0.13 | 1.2644 | 1.2632 | 1.2741 | ||
3145 | 2006.06.16 08:59 | modify | 825 | 0.13 | 1.2644 | 1.2633 | 1.2741 | ||
3146 | 2006.06.16 08:59 | modify | 825 | 0.13 | 1.2644 | 1.2634 | 1.2741 | ||
3147 | 2006.06.16 09:24 | s/l | 825 | 0.13 | 1.2634 | 1.2634 | 1.2741 | -13.00 | 3307.51 |
3148 | 2006.06.16 12:43 | sell | 826 | 0.13 | 1.2628 | 1.2645 | 1.2531 | ||
3149 | 2006.06.16 14:30 | s/l | 826 | 0.13 | 1.2645 | 1.2645 | 1.2531 | -22.10 | 3285.41 |
3150 | 2006.06.16 15:49 | buy | 827 | 0.13 | 1.2636 | 1.2619 | 1.2733 | ||
3151 | 2006.06.18 17:00 | modify | 827 | 0.13 | 1.2636 | 1.2621 | 1.2733 | ||
3152 | 2006.06.18 17:00 | modify | 827 | 0.13 | 1.2636 | 1.2622 | 1.2733 | ||
3153 | 2006.06.18 17:07 | modify | 827 | 0.13 | 1.2636 | 1.2624 | 1.2733 | ||
3154 | 2006.06.18 18:00 | close | 827 | 0.13 | 1.2647 | 1.2624 | 1.2733 | 14.30 | 3299.71 |
3155 | 2006.06.18 18:46 | buy | 828 | 0.13 | 1.2639 | 1.2622 | 1.2736 | ||
3156 | 2006.06.18 20:47 | s/l | 828 | 0.13 | 1.2622 | 1.2622 | 1.2736 | -22.10 | 3277.61 |
3157 | 2006.06.19 01:57 | sell | 829 | 0.13 | 1.2595 | 1.2612 | 1.2498 | ||
3158 | 2006.06.19 02:17 | close | 829 | 0.13 | 1.2589 | 1.2612 | 1.2498 | 7.80 | 3285.41 |
3159 | 2006.06.19 03:57 | buy | 830 | 0.13 | 1.2592 | 1.2575 | 1.2689 | ||
3160 | 2006.06.19 08:21 | s/l | 830 | 0.13 | 1.2575 | 1.2575 | 1.2689 | -22.10 | 3263.31 |
3161 | 2006.06.19 11:05 | sell | 831 | 0.13 | 1.2563 | 1.2580 | 1.2466 | ||
3162 | 2006.06.19 12:00 | s/l | 831 | 0.13 | 1.2580 | 1.2580 | 1.2466 | -22.10 | 3241.21 |
3163 | 2006.06.19 14:14 | sell | 832 | 0.13 | 1.2572 | 1.2589 | 1.2475 | ||
3164 | 2006.06.19 20:10 | modify | 832 | 0.13 | 1.2572 | 1.2588 | 1.2475 | ||
3165 | 2006.06.19 20:35 | modify | 832 | 0.13 | 1.2572 | 1.2587 | 1.2475 | ||
3166 | 2006.06.19 20:43 | modify | 832 | 0.13 | 1.2572 | 1.2586 | 1.2475 | ||
3167 | 2006.06.19 20:43 | modify | 832 | 0.13 | 1.2572 | 1.2585 | 1.2475 | ||
3168 | 2006.06.19 20:44 | modify | 832 | 0.13 | 1.2572 | 1.2584 | 1.2475 | ||
3169 | 2006.06.19 20:44 | modify | 832 | 0.13 | 1.2572 | 1.2583 | 1.2475 | ||
3170 | 2006.06.19 20:45 | modify | 832 | 0.13 | 1.2572 | 1.2582 | 1.2475 | ||
3171 | 2006.06.19 20:46 | modify | 832 | 0.13 | 1.2572 | 1.2580 | 1.2475 | ||
3172 | 2006.06.19 21:01 | close | 832 | 0.13 | 1.2562 | 1.2580 | 1.2475 | 13.00 | 3254.21 |
3173 | 2006.06.19 21:35 | sell | 833 | 0.13 | 1.2569 | 1.2586 | 1.2472 | ||
3174 | 2006.06.20 01:30 | s/l | 833 | 0.13 | 1.2586 | 1.2586 | 1.2472 | -21.53 | 3232.68 |
3175 | 2006.06.20 02:34 | buy | 834 | 0.13 | 1.2579 | 1.2562 | 1.2676 | ||
3176 | 2006.06.20 02:38 | modify | 834 | 0.13 | 1.2579 | 1.2563 | 1.2676 | ||
3177 | 2006.06.20 02:38 | modify | 834 | 0.13 | 1.2579 | 1.2564 | 1.2676 | ||
3178 | 2006.06.20 02:43 | modify | 834 | 0.13 | 1.2579 | 1.2565 | 1.2676 | ||
3179 | 2006.06.20 02:48 | modify | 834 | 0.13 | 1.2579 | 1.2566 | 1.2676 | ||
3180 | 2006.06.20 02:55 | modify | 834 | 0.13 | 1.2579 | 1.2567 | 1.2676 | ||
3181 | 2006.06.20 02:55 | modify | 834 | 0.13 | 1.2579 | 1.2568 | 1.2676 | ||
3182 | 2006.06.20 02:55 | modify | 834 | 0.13 | 1.2579 | 1.2569 | 1.2676 | ||
3183 | 2006.06.20 02:55 | modify | 834 | 0.13 | 1.2579 | 1.2570 | 1.2676 | ||
3184 | 2006.06.20 02:56 | modify | 834 | 0.13 | 1.2579 | 1.2571 | 1.2676 | ||
3185 | 2006.06.20 02:56 | close | 834 | 0.13 | 1.2589 | 1.2571 | 1.2676 | 13.00 | 3245.68 |
3186 | 2006.06.20 04:29 | buy | 835 | 0.13 | 1.2575 | 1.2558 | 1.2672 | ||
3187 | 2006.06.20 05:53 | s/l | 835 | 0.13 | 1.2558 | 1.2558 | 1.2672 | -22.10 | 3223.58 |
3188 | 2006.06.20 06:19 | sell | 836 | 0.13 | 1.2565 | 1.2582 | 1.2468 | ||
3189 | 2006.06.20 06:26 | modify | 836 | 0.13 | 1.2565 | 1.2581 | 1.2468 | ||
3190 | 2006.06.20 06:28 | modify | 836 | 0.13 | 1.2565 | 1.2580 | 1.2468 | ||
3191 | 2006.06.20 06:28 | modify | 836 | 0.13 | 1.2565 | 1.2579 | 1.2468 | ||
3192 | 2006.06.20 06:31 | modify | 836 | 0.13 | 1.2565 | 1.2578 | 1.2468 | ||
3193 | 2006.06.20 08:07 | modify | 836 | 0.13 | 1.2565 | 1.2577 | 1.2468 | ||
3194 | 2006.06.20 08:10 | modify | 836 | 0.13 | 1.2565 | 1.2576 | 1.2468 | ||
3195 | 2006.06.20 08:11 | modify | 836 | 0.13 | 1.2565 | 1.2575 | 1.2468 | ||
3196 | 2006.06.20 08:11 | close | 836 | 0.13 | 1.2555 | 1.2575 | 1.2468 | 13.00 | 3236.58 |
3197 | 2006.06.20 10:12 | buy | 837 | 0.13 | 1.2563 | 1.2546 | 1.2660 | ||
3198 | 2006.06.20 10:22 | modify | 837 | 0.13 | 1.2563 | 1.2547 | 1.2660 | ||
3199 | 2006.06.20 10:25 | modify | 837 | 0.13 | 1.2563 | 1.2548 | 1.2660 | ||
3200 | 2006.06.20 10:25 | modify | 837 | 0.13 | 1.2563 | 1.2549 | 1.2660 | ||
3201 | 2006.06.20 10:25 | close | 837 | 0.13 | 1.2573 | 1.2549 | 1.2660 | 13.00 | 3249.58 |
3202 | 2006.06.20 10:26 | sell | 838 | 0.13 | 1.2581 | 1.2598 | 1.2484 | ||
3203 | 2006.06.20 10:41 | modify | 838 | 0.13 | 1.2581 | 1.2597 | 1.2484 | ||
3204 | 2006.06.20 10:44 | modify | 838 | 0.13 | 1.2581 | 1.2596 | 1.2484 | ||
3205 | 2006.06.20 10:44 | modify | 838 | 0.13 | 1.2581 | 1.2595 | 1.2484 | ||
3206 | 2006.06.20 10:44 | close | 838 | 0.13 | 1.2571 | 1.2595 | 1.2484 | 13.00 | 3262.58 |
3207 | 2006.06.20 11:45 | buy | 839 | 0.13 | 1.2562 | 1.2545 | 1.2659 | ||
3208 | 2006.06.20 12:07 | modify | 839 | 0.13 | 1.2562 | 1.2546 | 1.2659 | ||
3209 | 2006.06.20 12:14 | modify | 839 | 0.13 | 1.2562 | 1.2547 | 1.2659 | ||
3210 | 2006.06.20 12:14 | modify | 839 | 0.13 | 1.2562 | 1.2548 | 1.2659 | ||
3211 | 2006.06.20 12:14 | close | 839 | 0.13 | 1.2573 | 1.2548 | 1.2659 | 14.30 | 3276.88 |
3212 | 2006.06.20 12:28 | sell | 840 | 0.13 | 1.2580 | 1.2597 | 1.2483 | ||
3213 | 2006.06.20 13:05 | s/l | 840 | 0.13 | 1.2597 | 1.2597 | 1.2483 | -22.10 | 3254.78 |
3214 | 2006.06.20 14:19 | buy | 841 | 0.13 | 1.2592 | 1.2575 | 1.2689 | ||
3215 | 2006.06.20 21:18 | modify | 841 | 0.13 | 1.2592 | 1.2576 | 1.2689 | ||
3216 | 2006.06.20 21:19 | modify | 841 | 0.13 | 1.2592 | 1.2577 | 1.2689 | ||
3217 | 2006.06.20 21:19 | modify | 841 | 0.13 | 1.2592 | 1.2578 | 1.2689 | ||
3218 | 2006.06.20 21:21 | modify | 841 | 0.13 | 1.2592 | 1.2579 | 1.2689 | ||
3219 | 2006.06.20 21:26 | modify | 841 | 0.13 | 1.2592 | 1.2580 | 1.2689 | ||
3220 | 2006.06.20 21:28 | modify | 841 | 0.13 | 1.2592 | 1.2581 | 1.2689 | ||
3221 | 2006.06.20 21:32 | modify | 841 | 0.13 | 1.2592 | 1.2583 | 1.2689 | ||
3222 | 2006.06.20 21:33 | modify | 841 | 0.13 | 1.2592 | 1.2584 | 1.2689 | ||
3223 | 2006.06.20 21:33 | modify | 841 | 0.13 | 1.2592 | 1.2585 | 1.2689 | ||
3224 | 2006.06.20 21:33 | modify | 841 | 0.13 | 1.2592 | 1.2586 | 1.2689 | ||
3225 | 2006.06.20 21:34 | modify | 841 | 0.13 | 1.2592 | 1.2587 | 1.2689 | ||
3226 | 2006.06.20 21:36 | modify | 841 | 0.13 | 1.2592 | 1.2588 | 1.2689 | ||
3227 | 2006.06.20 21:36 | modify | 841 | 0.13 | 1.2592 | 1.2589 | 1.2689 | ||
3228 | 2006.06.20 21:43 | modify | 841 | 0.13 | 1.2592 | 1.2590 | 1.2689 | ||
3229 | 2006.06.20 21:43 | modify | 841 | 0.13 | 1.2592 | 1.2591 | 1.2689 | ||
3230 | 2006.06.20 22:00 | close | 841 | 0.13 | 1.2609 | 1.2591 | 1.2689 | 22.10 | 3276.88 |
3231 | 2006.06.21 01:49 | buy | 842 | 0.13 | 1.2618 | 1.2601 | 1.2715 | ||
3232 | 2006.06.21 02:03 | modify | 842 | 0.13 | 1.2618 | 1.2602 | 1.2715 | ||
3233 | 2006.06.21 03:27 | modify | 842 | 0.13 | 1.2618 | 1.2603 | 1.2715 | ||
3234 | 2006.06.21 03:40 | modify | 842 | 0.13 | 1.2618 | 1.2604 | 1.2715 | ||
3235 | 2006.06.21 04:55 | modify | 842 | 0.13 | 1.2618 | 1.2605 | 1.2715 | ||
3236 | 2006.06.21 04:55 | modify | 842 | 0.13 | 1.2618 | 1.2606 | 1.2715 | ||
3237 | 2006.06.21 04:55 | modify | 842 | 0.13 | 1.2618 | 1.2607 | 1.2715 | ||
3238 | 2006.06.21 04:55 | modify | 842 | 0.13 | 1.2618 | 1.2608 | 1.2715 | ||
3239 | 2006.06.21 04:56 | modify | 842 | 0.13 | 1.2618 | 1.2609 | 1.2715 | ||
3240 | 2006.06.21 05:12 | modify | 842 | 0.13 | 1.2618 | 1.2610 | 1.2715 | ||
3241 | 2006.06.21 05:12 | modify | 842 | 0.13 | 1.2618 | 1.2611 | 1.2715 | ||
3242 | 2006.06.21 05:12 | modify | 842 | 0.13 | 1.2618 | 1.2612 | 1.2715 | ||
3243 | 2006.06.21 05:12 | close | 842 | 0.13 | 1.2629 | 1.2612 | 1.2715 | 14.30 | 3291.18 |
3244 | 2006.06.21 11:12 | buy | 843 | 0.13 | 1.2635 | 1.2618 | 1.2732 | ||
3245 | 2006.06.21 11:26 | modify | 843 | 0.13 | 1.2635 | 1.2619 | 1.2732 | ||
3246 | 2006.06.21 11:26 | modify | 843 | 0.13 | 1.2635 | 1.2620 | 1.2732 | ||
3247 | 2006.06.21 11:29 | modify | 843 | 0.13 | 1.2635 | 1.2621 | 1.2732 | ||
3248 | 2006.06.21 11:29 | close | 843 | 0.13 | 1.2643 | 1.2621 | 1.2732 | 10.40 | 3301.58 |
3249 | 2006.06.21 14:54 | buy | 844 | 0.13 | 1.2661 | 1.2644 | 1.2758 | ||
3250 | 2006.06.21 17:06 | modify | 844 | 0.13 | 1.2661 | 1.2645 | 1.2758 | ||
3251 | 2006.06.21 17:29 | modify | 844 | 0.13 | 1.2661 | 1.2646 | 1.2758 | ||
3252 | 2006.06.21 22:01 | modify | 844 | 0.13 | 1.2661 | 1.2647 | 1.2758 | ||
3253 | 2006.06.21 22:42 | modify | 844 | 0.13 | 1.2661 | 1.2648 | 1.2758 | ||
3254 | 2006.06.21 23:08 | modify | 844 | 0.13 | 1.2661 | 1.2649 | 1.2758 | ||
3255 | 2006.06.21 23:28 | modify | 844 | 0.13 | 1.2661 | 1.2650 | 1.2758 | ||
3256 | 2006.06.21 23:52 | modify | 844 | 0.13 | 1.2661 | 1.2651 | 1.2758 | ||
3257 | 2006.06.21 23:52 | modify | 844 | 0.13 | 1.2661 | 1.2652 | 1.2758 | ||
3258 | 2006.06.22 00:00 | modify | 844 | 0.13 | 1.2661 | 1.2653 | 1.2758 | ||
3259 | 2006.06.22 00:00 | close | 844 | 0.13 | 1.2670 | 1.2653 | 1.2758 | 8.50 | 3310.08 |
3260 | 2006.06.22 01:04 | buy | 845 | 0.13 | 1.2672 | 1.2655 | 1.2769 | ||
3261 | 2006.06.22 02:28 | modify | 845 | 0.13 | 1.2672 | 1.2656 | 1.2769 | ||
3262 | 2006.06.22 02:29 | modify | 845 | 0.13 | 1.2672 | 1.2657 | 1.2769 | ||
3263 | 2006.06.22 02:29 | modify | 845 | 0.13 | 1.2672 | 1.2658 | 1.2769 | ||
3264 | 2006.06.22 02:42 | modify | 845 | 0.13 | 1.2672 | 1.2659 | 1.2769 | ||
3265 | 2006.06.22 02:42 | modify | 845 | 0.13 | 1.2672 | 1.2660 | 1.2769 | ||
3266 | 2006.06.22 02:42 | modify | 845 | 0.13 | 1.2672 | 1.2661 | 1.2769 | ||
3267 | 2006.06.22 02:49 | s/l | 845 | 0.13 | 1.2661 | 1.2661 | 1.2769 | -14.30 | 3295.78 |
3268 | 2006.06.22 04:26 | sell | 846 | 0.13 | 1.2643 | 1.2660 | 1.2546 | ||
3269 | 2006.06.22 04:38 | modify | 846 | 0.13 | 1.2643 | 1.2659 | 1.2546 | ||
3270 | 2006.06.22 04:39 | modify | 846 | 0.13 | 1.2643 | 1.2658 | 1.2546 | ||
3271 | 2006.06.22 04:39 | modify | 846 | 0.13 | 1.2643 | 1.2657 | 1.2546 | ||
3272 | 2006.06.22 04:39 | modify | 846 | 0.13 | 1.2643 | 1.2656 | 1.2546 | ||
3273 | 2006.06.22 04:44 | modify | 846 | 0.13 | 1.2643 | 1.2655 | 1.2546 | ||
3274 | 2006.06.22 04:45 | modify | 846 | 0.13 | 1.2643 | 1.2654 | 1.2546 | ||
3275 | 2006.06.22 04:45 | modify | 846 | 0.13 | 1.2643 | 1.2653 | 1.2546 | ||
3276 | 2006.06.22 04:45 | modify | 846 | 0.13 | 1.2643 | 1.2652 | 1.2546 | ||
3277 | 2006.06.22 04:46 | modify | 846 | 0.13 | 1.2643 | 1.2651 | 1.2546 | ||
3278 | 2006.06.22 04:46 | close | 846 | 0.13 | 1.2634 | 1.2651 | 1.2546 | 11.70 | 3307.48 |
3279 | 2006.06.22 11:30 | sell | 847 | 0.13 | 1.2580 | 1.2597 | 1.2483 | ||
3280 | 2006.06.22 13:13 | close | 847 | 0.13 | 1.2570 | 1.2597 | 1.2483 | 13.00 | 3320.48 |
3281 | 2006.06.22 13:31 | sell | 848 | 0.13 | 1.2581 | 1.2598 | 1.2484 | ||
3282 | 2006.06.22 14:02 | close | 848 | 0.13 | 1.2575 | 1.2598 | 1.2484 | 7.80 | 3328.28 |
3283 | 2006.06.22 14:36 | sell | 849 | 0.13 | 1.2583 | 1.2600 | 1.2486 | ||
3284 | 2006.06.22 16:04 | close | 849 | 0.13 | 1.2576 | 1.2600 | 1.2486 | 9.10 | 3337.38 |
3285 | 2006.06.22 17:38 | buy | 850 | 0.13 | 1.2573 | 1.2556 | 1.2670 | ||
3286 | 2006.06.22 18:57 | close | 850 | 0.13 | 1.2580 | 1.2556 | 1.2670 | 9.10 | 3346.48 |
3287 | 2006.06.22 18:57 | sell | 851 | 0.13 | 1.2579 | 1.2596 | 1.2482 | ||
3288 | 2006.06.22 21:07 | modify | 851 | 0.13 | 1.2579 | 1.2595 | 1.2482 | ||
3289 | 2006.06.22 21:07 | close | 851 | 0.13 | 1.2572 | 1.2595 | 1.2482 | 9.10 | 3355.58 |
3290 | 2006.06.23 02:27 | sell | 852 | 0.13 | 1.2578 | 1.2595 | 1.2481 | ||
3291 | 2006.06.23 02:55 | modify | 852 | 0.13 | 1.2578 | 1.2594 | 1.2481 | ||
3292 | 2006.06.23 03:17 | modify | 852 | 0.13 | 1.2578 | 1.2593 | 1.2481 | ||
3293 | 2006.06.23 03:18 | modify | 852 | 0.13 | 1.2578 | 1.2592 | 1.2481 | ||
3294 | 2006.06.23 03:18 | modify | 852 | 0.13 | 1.2578 | 1.2591 | 1.2481 | ||
3295 | 2006.06.23 03:18 | modify | 852 | 0.13 | 1.2578 | 1.2590 | 1.2481 | ||
3296 | 2006.06.23 03:18 | modify | 852 | 0.13 | 1.2578 | 1.2589 | 1.2481 | ||
3297 | 2006.06.23 03:18 | modify | 852 | 0.13 | 1.2578 | 1.2588 | 1.2481 | ||
3298 | 2006.06.23 03:18 | modify | 852 | 0.13 | 1.2578 | 1.2587 | 1.2481 | ||
3299 | 2006.06.23 03:18 | close | 852 | 0.13 | 1.2571 | 1.2587 | 1.2481 | 9.10 | 3364.68 |
3300 | 2006.06.23 03:19 | buy | 853 | 0.13 | 1.2570 | 1.2553 | 1.2667 | ||
3301 | 2006.06.23 03:20 | modify | 853 | 0.13 | 1.2570 | 1.2554 | 1.2667 | ||
3302 | 2006.06.23 03:22 | modify | 853 | 0.13 | 1.2570 | 1.2555 | 1.2667 | ||
3303 | 2006.06.23 03:22 | modify | 853 | 0.13 | 1.2570 | 1.2556 | 1.2667 | ||
3304 | 2006.06.23 03:22 | modify | 853 | 0.13 | 1.2570 | 1.2557 | 1.2667 | ||
3305 | 2006.06.23 03:22 | modify | 853 | 0.13 | 1.2570 | 1.2558 | 1.2667 | ||
3306 | 2006.06.23 03:31 | modify | 853 | 0.13 | 1.2570 | 1.2559 | 1.2667 | ||
3307 | 2006.06.23 03:31 | modify | 853 | 0.13 | 1.2570 | 1.2560 | 1.2667 | ||
3308 | 2006.06.23 03:31 | close | 853 | 0.13 | 1.2576 | 1.2560 | 1.2667 | 7.80 | 3372.48 |
3309 | 2006.06.23 03:45 | buy | 854 | 0.13 | 1.2573 | 1.2556 | 1.2670 | ||
3310 | 2006.06.23 03:47 | modify | 854 | 0.13 | 1.2573 | 1.2557 | 1.2670 | ||
3311 | 2006.06.23 03:47 | modify | 854 | 0.13 | 1.2573 | 1.2558 | 1.2670 | ||
3312 | 2006.06.23 03:47 | modify | 854 | 0.13 | 1.2573 | 1.2559 | 1.2670 | ||
3313 | 2006.06.23 03:49 | modify | 854 | 0.13 | 1.2573 | 1.2560 | 1.2670 | ||
3314 | 2006.06.23 04:10 | s/l | 854 | 0.13 | 1.2560 | 1.2560 | 1.2670 | -16.90 | 3355.58 |
3315 | 2006.06.23 05:05 | sell | 855 | 0.13 | 1.2555 | 1.2572 | 1.2458 | ||
3316 | 2006.06.23 05:19 | modify | 855 | 0.13 | 1.2555 | 1.2571 | 1.2458 | ||
3317 | 2006.06.23 05:19 | modify | 855 | 0.13 | 1.2555 | 1.2570 | 1.2458 | ||
3318 | 2006.06.23 05:19 | modify | 855 | 0.13 | 1.2555 | 1.2569 | 1.2458 | ||
3319 | 2006.06.23 05:23 | modify | 855 | 0.13 | 1.2555 | 1.2568 | 1.2458 | ||
3320 | 2006.06.23 05:23 | modify | 855 | 0.13 | 1.2555 | 1.2567 | 1.2458 | ||
3321 | 2006.06.23 05:37 | modify | 855 | 0.13 | 1.2555 | 1.2566 | 1.2458 | ||
3322 | 2006.06.23 05:39 | modify | 855 | 0.13 | 1.2555 | 1.2565 | 1.2458 | ||
3323 | 2006.06.23 05:39 | close | 855 | 0.13 | 1.2548 | 1.2565 | 1.2458 | 9.10 | 3364.68 |
3324 | 2006.06.23 09:00 | sell | 856 | 0.13 | 1.2503 | 1.2520 | 1.2406 | ||
3325 | 2006.06.23 09:46 | s/l | 856 | 0.13 | 1.2520 | 1.2520 | 1.2406 | -22.10 | 3342.58 |
3326 | 2006.06.23 09:46 | sell | 857 | 0.13 | 1.2518 | 1.2535 | 1.2421 | ||
3327 | 2006.06.23 15:58 | close | 857 | 0.13 | 1.2511 | 1.2535 | 1.2421 | 9.10 | 3351.68 |
3328 | 2006.06.25 19:19 | sell | 858 | 0.13 | 1.2515 | 1.2532 | 1.2418 | ||
3329 | 2006.06.25 20:36 | modify | 858 | 0.13 | 1.2515 | 1.2531 | 1.2418 | ||
3330 | 2006.06.25 20:40 | modify | 858 | 0.13 | 1.2515 | 1.2530 | 1.2418 | ||
3331 | 2006.06.25 20:41 | modify | 858 | 0.13 | 1.2515 | 1.2529 | 1.2418 | ||
3332 | 2006.06.25 20:42 | modify | 858 | 0.13 | 1.2515 | 1.2528 | 1.2418 | ||
3333 | 2006.06.25 20:42 | close | 858 | 0.13 | 1.2505 | 1.2528 | 1.2418 | 13.00 | 3364.68 |
3334 | 2006.06.25 21:33 | sell | 859 | 0.13 | 1.2519 | 1.2536 | 1.2422 | ||
3335 | 2006.06.25 22:21 | modify | 859 | 0.13 | 1.2519 | 1.2535 | 1.2422 | ||
3336 | 2006.06.25 23:59 | modify | 859 | 0.13 | 1.2519 | 1.2534 | 1.2422 | ||
3337 | 2006.06.26 00:03 | modify | 859 | 0.13 | 1.2519 | 1.2533 | 1.2422 | ||
3338 | 2006.06.26 00:17 | modify | 859 | 0.13 | 1.2519 | 1.2532 | 1.2422 | ||
3339 | 2006.06.26 00:17 | modify | 859 | 0.13 | 1.2519 | 1.2531 | 1.2422 | ||
3340 | 2006.06.26 00:18 | modify | 859 | 0.13 | 1.2519 | 1.2530 | 1.2422 | ||
3341 | 2006.06.26 00:19 | modify | 859 | 0.13 | 1.2519 | 1.2529 | 1.2422 | ||
3342 | 2006.06.26 00:19 | close | 859 | 0.13 | 1.2512 | 1.2529 | 1.2422 | 9.67 | 3374.36 |