Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 1970.01.01 00:00 - 1970.01.01 00:00 (2006.01.02 - 2006.12.23) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | UseCTfilter=true; Usefilewrite=false; FileName="Cyberia Statistical File.txt"; ATRLimit=14; ATAPeriod=7; DynamicTrailManualTrades=false; UseAlerts=true; Risk=0.25; EnableTrailingStop=true; TrailingStopFactor=1.45; ExitBlock=false; ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=true; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=true; EnableCyberiaLogic=true; EnableLogicTrading=true; EnableADX=false; UseADXfilter=false; UseDecisionValuefilter=true; MinimumDecisionValue=0.0007; EnablePivot=false; EnableMoneyTrain=false; EnableReverseDetector=true; ReverseIndex=7; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; MAXLots=10; AutoDirection=true; ValuesPeriodCount=7; ValuesPeriodCountMax=7; SlipPage=0; Lots=0.1; StopLoss=0; TakeProfit=97; SymbolsCount=2; StopLossIndex=2.5; AutoStopLossIndex=true; StaticStopLoss=15; StopLevel=0; TimeTradeHoursDisabled=""; GMT=0; MagicNumber=111111; OneTradePerBar=false; | ||||
Bars in test | 6068 | Ticks modelled | 1833700 | Modelling quality | 99.00% |
Initial deposit | 500.00 | ||||
Total net profit | -384.92 | Gross profit | 1440.00 | Gross loss | -1824.92 |
Profit factor | 0.79 | Expected payoff | -1.29 | ||
Absolute drawdown | 384.92 | Maximal drawdown | 481.36 (80.71%) | Relative drawdown | 80.71% (481.36) |
Total trades | 299 | Short positions (won %) | 275 (64.36%) | Long positions (won %) | 24 (41.67%) |
Profit trades (% of total) | 187 (62.54%) | Loss trades (% of total) | 112 (37.46%) | ||
Largest | profit trade | 16.00 | loss trade | -17.00 | |
Average | profit trade | 7.70 | loss trade | -16.29 | |
Maximum | consecutive wins (profit in money) | 9 (82.00) | consecutive losses (loss in money) | 6 (-99.00) | |
Maximal | consecutive profit (count of wins) | 82.00 (9) | consecutive loss (count of losses) | -99.00 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.05 21:19 | sell | 1 | 0.10 | 1.2094 | 1.2111 | 1.1997 | ||
2 | 2006.01.05 22:34 | close | 1 | 0.10 | 1.2087 | 1.2111 | 1.1997 | 7.00 | 507.00 |
3 | 2006.01.06 01:13 | sell | 2 | 0.10 | 1.2094 | 1.2111 | 1.1997 | ||
4 | 2006.01.06 01:52 | modify | 2 | 0.10 | 1.2094 | 1.2110 | 1.1997 | ||
5 | 2006.01.06 01:52 | close | 2 | 0.10 | 1.2087 | 1.2110 | 1.1997 | 7.00 | 514.00 |
6 | 2006.01.09 02:13 | sell | 3 | 0.10 | 1.2134 | 1.2151 | 1.2037 | ||
7 | 2006.01.09 02:22 | modify | 3 | 0.10 | 1.2134 | 1.2150 | 1.2037 | ||
8 | 2006.01.09 02:23 | modify | 3 | 0.10 | 1.2134 | 1.2149 | 1.2037 | ||
9 | 2006.01.09 02:23 | modify | 3 | 0.10 | 1.2134 | 1.2148 | 1.2037 | ||
10 | 2006.01.09 02:23 | modify | 3 | 0.10 | 1.2134 | 1.2147 | 1.2037 | ||
11 | 2006.01.09 02:23 | modify | 3 | 0.10 | 1.2134 | 1.2146 | 1.2037 | ||
12 | 2006.01.09 02:23 | close | 3 | 0.10 | 1.2127 | 1.2146 | 1.2037 | 7.00 | 521.00 |
13 | 2006.01.09 07:40 | sell | 4 | 0.10 | 1.2084 | 1.2101 | 1.1987 | ||
14 | 2006.01.09 08:02 | close | 4 | 0.10 | 1.2077 | 1.2101 | 1.1987 | 7.00 | 528.00 |
15 | 2006.01.09 09:21 | sell | 5 | 0.10 | 1.2084 | 1.2101 | 1.1987 | ||
16 | 2006.01.09 09:59 | close | 5 | 0.10 | 1.2077 | 1.2101 | 1.1987 | 7.00 | 535.00 |
17 | 2006.01.09 10:25 | sell | 6 | 0.10 | 1.2080 | 1.2097 | 1.1983 | ||
18 | 2006.01.09 11:00 | close | 6 | 0.10 | 1.2073 | 1.2097 | 1.1983 | 7.00 | 542.00 |
19 | 2006.01.09 12:32 | sell | 7 | 0.10 | 1.2069 | 1.2086 | 1.1972 | ||
20 | 2006.01.09 12:37 | s/l | 7 | 0.10 | 1.2086 | 1.2086 | 1.1972 | -17.00 | 525.00 |
21 | 2006.01.09 12:37 | sell | 8 | 0.10 | 1.2084 | 1.2101 | 1.1987 | ||
22 | 2006.01.09 13:15 | close | 8 | 0.10 | 1.2076 | 1.2101 | 1.1987 | 8.00 | 533.00 |
23 | 2006.01.09 14:12 | sell | 9 | 0.10 | 1.2084 | 1.2101 | 1.1987 | ||
24 | 2006.01.09 18:35 | close | 9 | 0.10 | 1.2076 | 1.2101 | 1.1987 | 8.00 | 541.00 |
25 | 2006.01.09 20:11 | sell | 10 | 0.10 | 1.2079 | 1.2096 | 1.1982 | ||
26 | 2006.01.09 21:15 | modify | 10 | 0.10 | 1.2079 | 1.2095 | 1.1982 | ||
27 | 2006.01.09 21:15 | modify | 10 | 0.10 | 1.2079 | 1.2094 | 1.1982 | ||
28 | 2006.01.09 21:15 | close | 10 | 0.10 | 1.2071 | 1.2094 | 1.1982 | 8.00 | 549.00 |
29 | 2006.01.09 22:13 | sell | 11 | 0.10 | 1.2067 | 1.2084 | 1.1970 | ||
30 | 2006.01.09 22:23 | close | 11 | 0.10 | 1.2062 | 1.2084 | 1.1970 | 5.00 | 554.00 |
31 | 2006.01.10 02:07 | sell | 12 | 0.10 | 1.2063 | 1.2080 | 1.1966 | ||
32 | 2006.01.10 02:18 | modify | 12 | 0.10 | 1.2063 | 1.2079 | 1.1966 | ||
33 | 2006.01.10 02:27 | modify | 12 | 0.10 | 1.2063 | 1.2078 | 1.1966 | ||
34 | 2006.01.10 02:27 | modify | 12 | 0.10 | 1.2063 | 1.2077 | 1.1966 | ||
35 | 2006.01.10 02:27 | close | 12 | 0.10 | 1.2055 | 1.2077 | 1.1966 | 8.00 | 562.00 |
36 | 2006.01.10 09:59 | sell | 13 | 0.10 | 1.2066 | 1.2083 | 1.1969 | ||
37 | 2006.01.10 11:05 | s/l | 13 | 0.10 | 1.2083 | 1.2083 | 1.1969 | -17.00 | 545.00 |
38 | 2006.01.10 11:05 | sell | 14 | 0.10 | 1.2079 | 1.2096 | 1.1982 | ||
39 | 2006.01.10 11:36 | close | 14 | 0.10 | 1.2072 | 1.2096 | 1.1982 | 7.00 | 552.00 |
40 | 2006.01.10 12:30 | sell | 15 | 0.10 | 1.2067 | 1.2084 | 1.1970 | ||
41 | 2006.01.10 17:23 | close | 15 | 0.10 | 1.2059 | 1.2084 | 1.1970 | 8.00 | 560.00 |
42 | 2006.01.10 21:35 | sell | 16 | 0.10 | 1.2070 | 1.2087 | 1.1973 | ||
43 | 2006.01.11 00:04 | modify | 16 | 0.10 | 1.2070 | 1.2085 | 1.1973 | ||
44 | 2006.01.11 00:10 | modify | 16 | 0.10 | 1.2070 | 1.2084 | 1.1973 | ||
45 | 2006.01.11 00:16 | modify | 16 | 0.10 | 1.2070 | 1.2083 | 1.1973 | ||
46 | 2006.01.11 00:19 | modify | 16 | 0.10 | 1.2070 | 1.2082 | 1.1973 | ||
47 | 2006.01.11 00:20 | modify | 16 | 0.10 | 1.2070 | 1.2081 | 1.1973 | ||
48 | 2006.01.11 00:21 | modify | 16 | 0.10 | 1.2070 | 1.2080 | 1.1973 | ||
49 | 2006.01.11 00:21 | close | 16 | 0.10 | 1.2063 | 1.2080 | 1.1973 | 7.44 | 567.44 |
50 | 2006.01.11 01:35 | sell | 17 | 0.10 | 1.2063 | 1.2080 | 1.1966 | ||
51 | 2006.01.11 01:37 | modify | 17 | 0.10 | 1.2063 | 1.2079 | 1.1966 | ||
52 | 2006.01.11 01:38 | modify | 17 | 0.10 | 1.2063 | 1.2078 | 1.1966 | ||
53 | 2006.01.11 01:38 | modify | 17 | 0.10 | 1.2063 | 1.2077 | 1.1966 | ||
54 | 2006.01.11 01:38 | modify | 17 | 0.10 | 1.2063 | 1.2076 | 1.1966 | ||
55 | 2006.01.11 01:47 | modify | 17 | 0.10 | 1.2063 | 1.2075 | 1.1966 | ||
56 | 2006.01.11 01:49 | modify | 17 | 0.10 | 1.2063 | 1.2074 | 1.1966 | ||
57 | 2006.01.11 02:02 | modify | 17 | 0.10 | 1.2063 | 1.2073 | 1.1966 | ||
58 | 2006.01.11 02:02 | close | 17 | 0.10 | 1.2057 | 1.2073 | 1.1966 | 6.00 | 573.44 |
59 | 2006.01.11 05:26 | sell | 18 | 0.10 | 1.2059 | 1.2076 | 1.1962 | ||
60 | 2006.01.11 06:40 | s/l | 18 | 0.10 | 1.2076 | 1.2076 | 1.1962 | -17.00 | 556.44 |
61 | 2006.01.12 10:58 | sell | 19 | 0.10 | 1.2037 | 1.2054 | 1.1940 | ||
62 | 2006.01.12 11:46 | close | 19 | 0.10 | 1.2027 | 1.2054 | 1.1940 | 10.00 | 566.44 |
63 | 2006.01.12 14:55 | sell | 20 | 0.10 | 1.2039 | 1.2056 | 1.1942 | ||
64 | 2006.01.12 20:01 | close | 20 | 0.10 | 1.2030 | 1.2056 | 1.1942 | 9.00 | 575.44 |
65 | 2006.01.13 07:39 | sell | 21 | 0.10 | 1.2063 | 1.2080 | 1.1966 | ||
66 | 2006.01.13 07:48 | modify | 21 | 0.10 | 1.2063 | 1.2079 | 1.1966 | ||
67 | 2006.01.13 07:50 | modify | 21 | 0.10 | 1.2063 | 1.2078 | 1.1966 | ||
68 | 2006.01.13 07:54 | modify | 21 | 0.10 | 1.2063 | 1.2077 | 1.1966 | ||
69 | 2006.01.13 07:54 | close | 21 | 0.10 | 1.2054 | 1.2077 | 1.1966 | 9.00 | 584.44 |
70 | 2006.01.13 08:27 | sell | 22 | 0.10 | 1.2053 | 1.2070 | 1.1956 | ||
71 | 2006.01.13 08:30 | modify | 22 | 0.10 | 1.2053 | 1.2068 | 1.1956 | ||
72 | 2006.01.13 08:30 | modify | 22 | 0.10 | 1.2053 | 1.2067 | 1.1956 | ||
73 | 2006.01.13 08:30 | modify | 22 | 0.10 | 1.2053 | 1.2066 | 1.1956 | ||
74 | 2006.01.13 08:30 | modify | 22 | 0.10 | 1.2053 | 1.2065 | 1.1956 | ||
75 | 2006.01.13 08:30 | close | 22 | 0.10 | 1.2041 | 1.2065 | 1.1956 | 12.00 | 596.44 |
76 | 2006.01.13 08:31 | sell | 23 | 0.10 | 1.2053 | 1.2070 | 1.1956 | ||
77 | 2006.01.13 08:34 | s/l | 23 | 0.10 | 1.2070 | 1.2070 | 1.1956 | -17.00 | 579.44 |
78 | 2006.01.13 08:34 | sell | 24 | 0.10 | 1.2070 | 1.2087 | 1.1973 | ||
79 | 2006.01.13 08:40 | s/l | 24 | 0.10 | 1.2087 | 1.2087 | 1.1973 | -17.00 | 562.44 |
80 | 2006.01.13 10:03 | sell | 25 | 0.10 | 1.2059 | 1.2076 | 1.1962 | ||
81 | 2006.01.13 10:41 | s/l | 25 | 0.10 | 1.2076 | 1.2076 | 1.1962 | -17.00 | 545.44 |
82 | 2006.01.16 10:29 | sell | 26 | 0.10 | 1.2122 | 1.2139 | 1.2025 | ||
83 | 2006.01.16 11:42 | modify | 26 | 0.10 | 1.2122 | 1.2138 | 1.2025 | ||
84 | 2006.01.16 12:08 | modify | 26 | 0.10 | 1.2122 | 1.2137 | 1.2025 | ||
85 | 2006.01.16 16:46 | modify | 26 | 0.10 | 1.2122 | 1.2136 | 1.2025 | ||
86 | 2006.01.16 17:37 | modify | 26 | 0.10 | 1.2122 | 1.2135 | 1.2025 | ||
87 | 2006.01.16 17:39 | modify | 26 | 0.10 | 1.2122 | 1.2134 | 1.2025 | ||
88 | 2006.01.16 17:39 | modify | 26 | 0.10 | 1.2122 | 1.2133 | 1.2025 | ||
89 | 2006.01.16 17:40 | modify | 26 | 0.10 | 1.2122 | 1.2132 | 1.2025 | ||
90 | 2006.01.16 17:40 | modify | 26 | 0.10 | 1.2122 | 1.2131 | 1.2025 | ||
91 | 2006.01.16 17:40 | modify | 26 | 0.10 | 1.2122 | 1.2130 | 1.2025 | ||
92 | 2006.01.16 17:40 | modify | 26 | 0.10 | 1.2122 | 1.2129 | 1.2025 | ||
93 | 2006.01.16 17:40 | modify | 26 | 0.10 | 1.2122 | 1.2128 | 1.2025 | ||
94 | 2006.01.16 18:01 | close | 26 | 0.10 | 1.2115 | 1.2128 | 1.2025 | 7.00 | 552.44 |
95 | 2006.01.16 20:25 | sell | 27 | 0.10 | 1.2090 | 1.2107 | 1.1993 | ||
96 | 2006.01.16 21:30 | s/l | 27 | 0.10 | 1.2107 | 1.2107 | 1.1993 | -17.00 | 535.44 |
97 | 2006.01.16 22:08 | sell | 28 | 0.10 | 1.2111 | 1.2128 | 1.2014 | ||
98 | 2006.01.16 23:17 | modify | 28 | 0.10 | 1.2111 | 1.2127 | 1.2014 | ||
99 | 2006.01.16 23:17 | modify | 28 | 0.10 | 1.2111 | 1.2126 | 1.2014 | ||
100 | 2006.01.17 01:29 | s/l | 28 | 0.10 | 1.2126 | 1.2126 | 1.2014 | -14.56 | 520.88 |
101 | 2006.01.17 07:33 | sell | 29 | 0.10 | 1.2080 | 1.2097 | 1.1983 | ||
102 | 2006.01.17 08:18 | close | 29 | 0.10 | 1.2072 | 1.2097 | 1.1983 | 8.00 | 528.88 |
103 | 2006.01.17 11:08 | sell | 30 | 0.10 | 1.2071 | 1.2088 | 1.1974 | ||
104 | 2006.01.17 11:45 | close | 30 | 0.10 | 1.2063 | 1.2088 | 1.1974 | 8.00 | 536.88 |
105 | 2006.01.17 11:55 | sell | 31 | 0.10 | 1.2071 | 1.2088 | 1.1974 | ||
106 | 2006.01.17 13:39 | s/l | 31 | 0.10 | 1.2088 | 1.2088 | 1.1974 | -17.00 | 519.88 |
107 | 2006.01.17 13:39 | sell | 32 | 0.10 | 1.2086 | 1.2103 | 1.1989 | ||
108 | 2006.01.17 15:24 | s/l | 32 | 0.10 | 1.2103 | 1.2103 | 1.1989 | -17.00 | 502.88 |
109 | 2006.01.18 00:49 | sell | 33 | 0.10 | 1.2098 | 1.2115 | 1.2001 | ||
110 | 2006.01.18 00:59 | modify | 33 | 0.10 | 1.2098 | 1.2114 | 1.2001 | ||
111 | 2006.01.18 00:59 | modify | 33 | 0.10 | 1.2098 | 1.2113 | 1.2001 | ||
112 | 2006.01.18 00:59 | modify | 33 | 0.10 | 1.2098 | 1.2112 | 1.2001 | ||
113 | 2006.01.18 00:59 | modify | 33 | 0.10 | 1.2098 | 1.2111 | 1.2001 | ||
114 | 2006.01.18 00:59 | close | 33 | 0.10 | 1.2089 | 1.2111 | 1.2001 | 9.00 | 511.88 |
115 | 2006.01.18 02:09 | sell | 34 | 0.10 | 1.2092 | 1.2109 | 1.1995 | ||
116 | 2006.01.18 02:15 | modify | 34 | 0.10 | 1.2092 | 1.2108 | 1.1995 | ||
117 | 2006.01.18 02:17 | modify | 34 | 0.10 | 1.2092 | 1.2107 | 1.1995 | ||
118 | 2006.01.18 02:18 | modify | 34 | 0.10 | 1.2092 | 1.2106 | 1.1995 | ||
119 | 2006.01.18 02:20 | modify | 34 | 0.10 | 1.2092 | 1.2105 | 1.1995 | ||
120 | 2006.01.18 02:20 | modify | 34 | 0.10 | 1.2092 | 1.2104 | 1.1995 | ||
121 | 2006.01.18 02:47 | s/l | 34 | 0.10 | 1.2104 | 1.2104 | 1.1995 | -12.00 | 499.88 |
122 | 2006.01.18 02:54 | sell | 35 | 0.10 | 1.2107 | 1.2124 | 1.2010 | ||
123 | 2006.01.18 03:00 | s/l | 35 | 0.10 | 1.2124 | 1.2124 | 1.2010 | -17.00 | 482.88 |
124 | 2006.01.19 09:42 | sell | 36 | 0.10 | 1.2071 | 1.2088 | 1.1974 | ||
125 | 2006.01.19 10:08 | s/l | 36 | 0.10 | 1.2088 | 1.2088 | 1.1974 | -17.00 | 465.88 |
126 | 2006.01.19 10:08 | sell | 37 | 0.10 | 1.2087 | 1.2104 | 1.1990 | ||
127 | 2006.01.19 10:34 | s/l | 37 | 0.10 | 1.2104 | 1.2104 | 1.1990 | -17.00 | 448.88 |
128 | 2006.01.19 14:50 | sell | 38 | 0.10 | 1.2096 | 1.2113 | 1.1999 | ||
129 | 2006.01.19 15:05 | close | 38 | 0.10 | 1.2088 | 1.2113 | 1.1999 | 8.00 | 456.88 |
130 | 2006.01.19 15:25 | sell | 39 | 0.10 | 1.2096 | 1.2113 | 1.1999 | ||
131 | 2006.01.19 17:35 | close | 39 | 0.10 | 1.2089 | 1.2113 | 1.1999 | 7.00 | 463.88 |
132 | 2006.01.20 04:00 | sell | 40 | 0.10 | 1.2076 | 1.2093 | 1.1979 | ||
133 | 2006.01.20 04:13 | s/l | 40 | 0.10 | 1.2093 | 1.2093 | 1.1979 | -17.00 | 446.88 |
134 | 2006.01.20 04:13 | sell | 41 | 0.10 | 1.2091 | 1.2108 | 1.1994 | ||
135 | 2006.01.20 04:16 | modify | 41 | 0.10 | 1.2091 | 1.2107 | 1.1994 | ||
136 | 2006.01.20 04:18 | modify | 41 | 0.10 | 1.2091 | 1.2106 | 1.1994 | ||
137 | 2006.01.20 04:18 | modify | 41 | 0.10 | 1.2091 | 1.2105 | 1.1994 | ||
138 | 2006.01.20 04:18 | modify | 41 | 0.10 | 1.2091 | 1.2104 | 1.1994 | ||
139 | 2006.01.20 04:19 | modify | 41 | 0.10 | 1.2091 | 1.2103 | 1.1994 | ||
140 | 2006.01.20 04:19 | close | 41 | 0.10 | 1.2083 | 1.2103 | 1.1994 | 8.00 | 454.88 |
141 | 2006.01.20 04:20 | sell | 42 | 0.10 | 1.2085 | 1.2102 | 1.1988 | ||
142 | 2006.01.20 04:24 | modify | 42 | 0.10 | 1.2085 | 1.2101 | 1.1988 | ||
143 | 2006.01.20 04:24 | modify | 42 | 0.10 | 1.2085 | 1.2100 | 1.1988 | ||
144 | 2006.01.20 04:24 | modify | 42 | 0.10 | 1.2085 | 1.2099 | 1.1988 | ||
145 | 2006.01.20 04:24 | modify | 42 | 0.10 | 1.2085 | 1.2098 | 1.1988 | ||
146 | 2006.01.20 04:24 | close | 42 | 0.10 | 1.2078 | 1.2098 | 1.1988 | 7.00 | 461.88 |
147 | 2006.01.20 04:24 | sell | 43 | 0.10 | 1.2077 | 1.2094 | 1.1980 | ||
148 | 2006.01.20 04:27 | modify | 43 | 0.10 | 1.2077 | 1.2093 | 1.1980 | ||
149 | 2006.01.20 05:58 | modify | 43 | 0.10 | 1.2077 | 1.2092 | 1.1980 | ||
150 | 2006.01.20 05:59 | modify | 43 | 0.10 | 1.2077 | 1.2091 | 1.1980 | ||
151 | 2006.01.20 05:59 | close | 43 | 0.10 | 1.2069 | 1.2091 | 1.1980 | 8.00 | 469.88 |
152 | 2006.01.24 00:40 | sell | 44 | 0.10 | 1.2301 | 1.2318 | 1.2204 | ||
153 | 2006.01.24 01:30 | modify | 44 | 0.10 | 1.2301 | 1.2317 | 1.2204 | ||
154 | 2006.01.24 01:38 | modify | 44 | 0.10 | 1.2301 | 1.2316 | 1.2204 | ||
155 | 2006.01.24 01:38 | close | 44 | 0.10 | 1.2294 | 1.2316 | 1.2204 | 7.00 | 476.88 |
156 | 2006.01.24 01:41 | buy | 45 | 0.10 | 1.2295 | 1.2278 | 1.2392 | ||
157 | 2006.01.24 03:12 | s/l | 45 | 0.10 | 1.2278 | 1.2278 | 1.2392 | -17.00 | 459.88 |
158 | 2006.01.24 07:42 | sell | 46 | 0.10 | 1.2288 | 1.2305 | 1.2191 | ||
159 | 2006.01.24 07:49 | modify | 46 | 0.10 | 1.2288 | 1.2304 | 1.2191 | ||
160 | 2006.01.24 07:51 | modify | 46 | 0.10 | 1.2288 | 1.2303 | 1.2191 | ||
161 | 2006.01.24 08:00 | close | 46 | 0.10 | 1.2281 | 1.2303 | 1.2191 | 7.00 | 466.88 |
162 | 2006.01.24 09:06 | sell | 47 | 0.10 | 1.2275 | 1.2292 | 1.2178 | ||
163 | 2006.01.24 09:26 | modify | 47 | 0.10 | 1.2275 | 1.2291 | 1.2178 | ||
164 | 2006.01.24 09:32 | modify | 47 | 0.10 | 1.2275 | 1.2290 | 1.2178 | ||
165 | 2006.01.24 09:40 | modify | 47 | 0.10 | 1.2275 | 1.2289 | 1.2178 | ||
166 | 2006.01.24 09:40 | modify | 47 | 0.10 | 1.2275 | 1.2288 | 1.2178 | ||
167 | 2006.01.24 09:40 | close | 47 | 0.10 | 1.2265 | 1.2288 | 1.2178 | 10.00 | 476.88 |
168 | 2006.01.24 10:33 | sell | 48 | 0.10 | 1.2282 | 1.2299 | 1.2185 | ||
169 | 2006.01.24 11:00 | modify | 48 | 0.10 | 1.2282 | 1.2298 | 1.2185 | ||
170 | 2006.01.24 11:09 | modify | 48 | 0.10 | 1.2282 | 1.2297 | 1.2185 | ||
171 | 2006.01.24 11:10 | modify | 48 | 0.10 | 1.2282 | 1.2296 | 1.2185 | ||
172 | 2006.01.24 11:10 | close | 48 | 0.10 | 1.2273 | 1.2296 | 1.2185 | 9.00 | 485.88 |
173 | 2006.01.25 09:31 | sell | 49 | 0.10 | 1.2277 | 1.2294 | 1.2180 | ||
174 | 2006.01.25 09:50 | modify | 49 | 0.10 | 1.2277 | 1.2293 | 1.2180 | ||
175 | 2006.01.25 09:50 | modify | 49 | 0.10 | 1.2277 | 1.2291 | 1.2180 | ||
176 | 2006.01.25 09:50 | close | 49 | 0.10 | 1.2261 | 1.2291 | 1.2180 | 16.00 | 501.88 |
177 | 2006.01.25 10:03 | sell | 50 | 0.10 | 1.2268 | 1.2285 | 1.2171 | ||
178 | 2006.01.25 10:42 | close | 50 | 0.10 | 1.2259 | 1.2285 | 1.2171 | 9.00 | 510.88 |
179 | 2006.01.25 12:16 | sell | 51 | 0.10 | 1.2260 | 1.2277 | 1.2163 | ||
180 | 2006.01.25 12:26 | s/l | 51 | 0.10 | 1.2277 | 1.2277 | 1.2163 | -17.00 | 493.88 |
181 | 2006.01.25 12:26 | sell | 52 | 0.10 | 1.2275 | 1.2292 | 1.2178 | ||
182 | 2006.01.25 13:55 | close | 52 | 0.10 | 1.2265 | 1.2292 | 1.2178 | 10.00 | 503.88 |
183 | 2006.01.26 04:38 | sell | 53 | 0.10 | 1.2254 | 1.2271 | 1.2157 | ||
184 | 2006.01.26 04:48 | modify | 53 | 0.10 | 1.2254 | 1.2270 | 1.2157 | ||
185 | 2006.01.26 05:34 | modify | 53 | 0.10 | 1.2254 | 1.2269 | 1.2157 | ||
186 | 2006.01.26 05:34 | modify | 53 | 0.10 | 1.2254 | 1.2268 | 1.2157 | ||
187 | 2006.01.26 05:34 | modify | 53 | 0.10 | 1.2254 | 1.2267 | 1.2157 | ||
188 | 2006.01.26 05:34 | modify | 53 | 0.10 | 1.2254 | 1.2266 | 1.2157 | ||
189 | 2006.01.26 05:37 | modify | 53 | 0.10 | 1.2254 | 1.2265 | 1.2157 | ||
190 | 2006.01.26 05:39 | modify | 53 | 0.10 | 1.2254 | 1.2264 | 1.2157 | ||
191 | 2006.01.26 05:39 | modify | 53 | 0.10 | 1.2254 | 1.2262 | 1.2157 | ||
192 | 2006.01.26 05:39 | close | 53 | 0.10 | 1.2243 | 1.2262 | 1.2157 | 11.00 | 514.88 |
193 | 2006.01.26 08:14 | sell | 54 | 0.10 | 1.2252 | 1.2269 | 1.2155 | ||
194 | 2006.01.26 08:30 | modify | 54 | 0.10 | 1.2252 | 1.2268 | 1.2155 | ||
195 | 2006.01.26 08:30 | modify | 54 | 0.10 | 1.2252 | 1.2266 | 1.2155 | ||
196 | 2006.01.26 08:30 | modify | 54 | 0.10 | 1.2252 | 1.2265 | 1.2155 | ||
197 | 2006.01.26 08:30 | modify | 54 | 0.10 | 1.2252 | 1.2264 | 1.2155 | ||
198 | 2006.01.26 08:30 | modify | 54 | 0.10 | 1.2252 | 1.2263 | 1.2155 | ||
199 | 2006.01.26 08:30 | close | 54 | 0.10 | 1.2242 | 1.2263 | 1.2155 | 10.00 | 524.88 |
200 | 2006.01.26 08:45 | sell | 55 | 0.10 | 1.2252 | 1.2269 | 1.2155 | ||
201 | 2006.01.26 09:28 | modify | 55 | 0.10 | 1.2252 | 1.2268 | 1.2155 | ||
202 | 2006.01.26 09:28 | modify | 55 | 0.10 | 1.2252 | 1.2267 | 1.2155 | ||
203 | 2006.01.26 09:28 | modify | 55 | 0.10 | 1.2252 | 1.2266 | 1.2155 | ||
204 | 2006.01.26 09:32 | modify | 55 | 0.10 | 1.2252 | 1.2265 | 1.2155 | ||
205 | 2006.01.26 09:32 | close | 55 | 0.10 | 1.2242 | 1.2265 | 1.2155 | 10.00 | 534.88 |
206 | 2006.01.26 12:11 | sell | 56 | 0.10 | 1.2238 | 1.2255 | 1.2141 | ||
207 | 2006.01.26 13:00 | close | 56 | 0.10 | 1.2229 | 1.2255 | 1.2141 | 9.00 | 543.88 |
208 | 2006.01.26 19:24 | sell | 57 | 0.10 | 1.2221 | 1.2238 | 1.2124 | ||
209 | 2006.01.26 19:36 | close | 57 | 0.10 | 1.2213 | 1.2238 | 1.2124 | 8.00 | 551.88 |
210 | 2006.01.27 01:19 | sell | 58 | 0.10 | 1.2209 | 1.2226 | 1.2112 | ||
211 | 2006.01.27 01:49 | close | 58 | 0.10 | 1.2205 | 1.2226 | 1.2112 | 4.00 | 555.88 |
212 | 2006.01.27 01:57 | sell | 59 | 0.10 | 1.2209 | 1.2226 | 1.2112 | ||
213 | 2006.01.27 02:07 | modify | 59 | 0.10 | 1.2209 | 1.2225 | 1.2112 | ||
214 | 2006.01.27 02:08 | modify | 59 | 0.10 | 1.2209 | 1.2224 | 1.2112 | ||
215 | 2006.01.27 02:11 | modify | 59 | 0.10 | 1.2209 | 1.2223 | 1.2112 | ||
216 | 2006.01.27 02:11 | modify | 59 | 0.10 | 1.2209 | 1.2220 | 1.2112 | ||
217 | 2006.01.27 02:11 | close | 59 | 0.10 | 1.2199 | 1.2220 | 1.2112 | 10.00 | 565.88 |
218 | 2006.01.27 07:23 | sell | 60 | 0.10 | 1.2182 | 1.2199 | 1.2085 | ||
219 | 2006.01.27 08:11 | modify | 60 | 0.10 | 1.2182 | 1.2198 | 1.2085 | ||
220 | 2006.01.27 08:11 | modify | 60 | 0.10 | 1.2182 | 1.2196 | 1.2085 | ||
221 | 2006.01.27 08:11 | close | 60 | 0.10 | 1.2172 | 1.2196 | 1.2085 | 10.00 | 575.88 |
222 | 2006.01.27 08:30 | sell | 61 | 0.10 | 1.2193 | 1.2210 | 1.2096 | ||
223 | 2006.01.27 08:32 | s/l | 61 | 0.10 | 1.2210 | 1.2210 | 1.2096 | -17.00 | 558.88 |
224 | 2006.01.27 08:32 | sell | 62 | 0.10 | 1.2208 | 1.2225 | 1.2111 | ||
225 | 2006.01.27 08:38 | s/l | 62 | 0.10 | 1.2225 | 1.2225 | 1.2111 | -17.00 | 541.88 |
226 | 2006.01.27 08:38 | sell | 63 | 0.10 | 1.2223 | 1.2240 | 1.2126 | ||
227 | 2006.01.27 08:39 | modify | 63 | 0.10 | 1.2223 | 1.2239 | 1.2126 | ||
228 | 2006.01.27 08:39 | modify | 63 | 0.10 | 1.2223 | 1.2238 | 1.2126 | ||
229 | 2006.01.27 08:49 | modify | 63 | 0.10 | 1.2223 | 1.2237 | 1.2126 | ||
230 | 2006.01.27 09:01 | close | 63 | 0.10 | 1.2216 | 1.2237 | 1.2126 | 7.00 | 548.88 |
231 | 2006.01.27 15:19 | sell | 64 | 0.10 | 1.2109 | 1.2126 | 1.2012 | ||
232 | 2006.01.27 15:52 | close | 64 | 0.10 | 1.2100 | 1.2126 | 1.2012 | 9.00 | 557.88 |
233 | 2006.01.30 00:20 | sell | 65 | 0.10 | 1.2097 | 1.2114 | 1.2000 | ||
234 | 2006.01.30 03:04 | s/l | 65 | 0.10 | 1.2114 | 1.2114 | 1.2000 | -17.00 | 540.88 |
235 | 2006.01.30 04:47 | sell | 66 | 0.10 | 1.2095 | 1.2112 | 1.1998 | ||
236 | 2006.01.30 05:24 | modify | 66 | 0.10 | 1.2095 | 1.2111 | 1.1998 | ||
237 | 2006.01.30 05:25 | modify | 66 | 0.10 | 1.2095 | 1.2110 | 1.1998 | ||
238 | 2006.01.30 05:25 | modify | 66 | 0.10 | 1.2095 | 1.2109 | 1.1998 | ||
239 | 2006.01.30 05:26 | modify | 66 | 0.10 | 1.2095 | 1.2108 | 1.1998 | ||
240 | 2006.01.30 05:26 | close | 66 | 0.10 | 1.2087 | 1.2108 | 1.1998 | 8.00 | 548.88 |
241 | 2006.01.30 06:06 | sell | 67 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
242 | 2006.01.30 06:23 | modify | 67 | 0.10 | 1.2088 | 1.2104 | 1.1991 | ||
243 | 2006.01.30 07:33 | modify | 67 | 0.10 | 1.2088 | 1.2103 | 1.1991 | ||
244 | 2006.01.30 07:33 | close | 67 | 0.10 | 1.2081 | 1.2103 | 1.1991 | 7.00 | 555.88 |
245 | 2006.01.30 08:42 | sell | 68 | 0.10 | 1.2090 | 1.2107 | 1.1993 | ||
246 | 2006.01.30 08:46 | modify | 68 | 0.10 | 1.2090 | 1.2106 | 1.1993 | ||
247 | 2006.01.30 08:47 | modify | 68 | 0.10 | 1.2090 | 1.2105 | 1.1993 | ||
248 | 2006.01.30 08:47 | modify | 68 | 0.10 | 1.2090 | 1.2104 | 1.1993 | ||
249 | 2006.01.30 08:47 | close | 68 | 0.10 | 1.2082 | 1.2104 | 1.1993 | 8.00 | 563.88 |
250 | 2006.01.30 10:06 | sell | 69 | 0.10 | 1.2089 | 1.2106 | 1.1992 | ||
251 | 2006.01.30 10:12 | close | 69 | 0.10 | 1.2081 | 1.2106 | 1.1992 | 8.00 | 571.88 |
252 | 2006.01.30 10:29 | sell | 70 | 0.10 | 1.2089 | 1.2106 | 1.1992 | ||
253 | 2006.01.30 13:22 | close | 70 | 0.10 | 1.2082 | 1.2106 | 1.1992 | 7.00 | 578.88 |
254 | 2006.01.30 14:20 | sell | 71 | 0.10 | 1.2085 | 1.2102 | 1.1988 | ||
255 | 2006.01.30 21:04 | s/l | 71 | 0.10 | 1.2102 | 1.2102 | 1.1988 | -17.00 | 561.88 |
256 | 2006.02.01 03:34 | sell | 72 | 0.10 | 1.2145 | 1.2162 | 1.2048 | ||
257 | 2006.02.01 03:52 | modify | 72 | 0.10 | 1.2145 | 1.2161 | 1.2048 | ||
258 | 2006.02.01 03:54 | modify | 72 | 0.10 | 1.2145 | 1.2160 | 1.2048 | ||
259 | 2006.02.01 04:04 | close | 72 | 0.10 | 1.2138 | 1.2160 | 1.2048 | 7.00 | 568.88 |
260 | 2006.02.01 18:41 | sell | 73 | 0.10 | 1.2065 | 1.2082 | 1.1968 | ||
261 | 2006.02.01 19:19 | s/l | 73 | 0.10 | 1.2082 | 1.2082 | 1.1968 | -17.00 | 551.88 |
262 | 2006.02.01 19:19 | sell | 74 | 0.10 | 1.2080 | 1.2097 | 1.1983 | ||
263 | 2006.02.01 19:20 | close | 74 | 0.10 | 1.2074 | 1.2097 | 1.1983 | 6.00 | 557.88 |
264 | 2006.02.01 19:20 | sell | 75 | 0.10 | 1.2073 | 1.2090 | 1.1976 | ||
265 | 2006.02.01 20:01 | close | 75 | 0.10 | 1.2068 | 1.2090 | 1.1976 | 5.00 | 562.88 |
266 | 2006.02.01 21:11 | sell | 76 | 0.10 | 1.2072 | 1.2089 | 1.1975 | ||
267 | 2006.02.01 22:43 | close | 76 | 0.10 | 1.2067 | 1.2089 | 1.1975 | 5.00 | 567.88 |
268 | 2006.02.02 01:54 | sell | 77 | 0.10 | 1.2048 | 1.2065 | 1.1951 | ||
269 | 2006.02.02 02:15 | s/l | 77 | 0.10 | 1.2065 | 1.2065 | 1.1951 | -17.00 | 550.88 |
270 | 2006.02.02 02:15 | sell | 78 | 0.10 | 1.2063 | 1.2080 | 1.1966 | ||
271 | 2006.02.02 02:19 | modify | 78 | 0.10 | 1.2063 | 1.2078 | 1.1966 | ||
272 | 2006.02.02 02:19 | close | 78 | 0.10 | 1.2055 | 1.2078 | 1.1966 | 8.00 | 558.88 |
273 | 2006.02.02 02:59 | sell | 79 | 0.10 | 1.2062 | 1.2079 | 1.1965 | ||
274 | 2006.02.02 03:35 | modify | 79 | 0.10 | 1.2062 | 1.2078 | 1.1965 | ||
275 | 2006.02.02 03:35 | close | 79 | 0.10 | 1.2056 | 1.2078 | 1.1965 | 6.00 | 564.88 |
276 | 2006.02.02 04:12 | sell | 80 | 0.10 | 1.2056 | 1.2073 | 1.1959 | ||
277 | 2006.02.02 05:06 | s/l | 80 | 0.10 | 1.2073 | 1.2073 | 1.1959 | -17.00 | 547.88 |
278 | 2006.02.02 07:28 | sell | 81 | 0.10 | 1.2068 | 1.2085 | 1.1971 | ||
279 | 2006.02.02 08:47 | modify | 81 | 0.10 | 1.2068 | 1.2083 | 1.1971 | ||
280 | 2006.02.02 08:47 | close | 81 | 0.10 | 1.2059 | 1.2083 | 1.1971 | 9.00 | 556.88 |
281 | 2006.02.02 09:14 | sell | 82 | 0.10 | 1.2054 | 1.2071 | 1.1957 | ||
282 | 2006.02.02 10:09 | s/l | 82 | 0.10 | 1.2071 | 1.2071 | 1.1957 | -17.00 | 539.88 |
283 | 2006.02.02 19:20 | sell | 83 | 0.10 | 1.2090 | 1.2107 | 1.1993 | ||
284 | 2006.02.02 20:11 | s/l | 83 | 0.10 | 1.2107 | 1.2107 | 1.1993 | -17.00 | 522.88 |
285 | 2006.02.03 09:00 | sell | 84 | 0.10 | 1.2011 | 1.2028 | 1.1914 | ||
286 | 2006.02.03 09:02 | close | 84 | 0.10 | 1.2004 | 1.2028 | 1.1914 | 7.00 | 529.88 |
287 | 2006.02.03 10:00 | sell | 85 | 0.10 | 1.1988 | 1.2005 | 1.1891 | ||
288 | 2006.02.03 10:08 | s/l | 85 | 0.10 | 1.2005 | 1.2005 | 1.1891 | -17.00 | 512.88 |
289 | 2006.02.03 10:08 | sell | 86 | 0.10 | 1.2003 | 1.2020 | 1.1906 | ||
290 | 2006.02.03 10:11 | close | 86 | 0.10 | 1.1994 | 1.2020 | 1.1906 | 9.00 | 521.88 |
291 | 2006.02.03 10:11 | sell | 87 | 0.10 | 1.1993 | 1.2010 | 1.1896 | ||
292 | 2006.02.03 11:04 | s/l | 87 | 0.10 | 1.2010 | 1.2010 | 1.1896 | -17.00 | 504.88 |
293 | 2006.02.03 11:05 | sell | 88 | 0.10 | 1.2010 | 1.2027 | 1.1913 | ||
294 | 2006.02.03 11:34 | s/l | 88 | 0.10 | 1.2027 | 1.2027 | 1.1913 | -17.00 | 487.88 |
295 | 2006.02.03 11:34 | sell | 89 | 0.10 | 1.2025 | 1.2042 | 1.1928 | ||
296 | 2006.02.03 12:00 | close | 89 | 0.10 | 1.2018 | 1.2042 | 1.1928 | 7.00 | 494.88 |
297 | 2006.02.06 05:25 | sell | 90 | 0.10 | 1.1995 | 1.2012 | 1.1898 | ||
298 | 2006.02.06 05:52 | modify | 90 | 0.10 | 1.1995 | 1.2011 | 1.1898 | ||
299 | 2006.02.06 05:59 | modify | 90 | 0.10 | 1.1995 | 1.2010 | 1.1898 | ||
300 | 2006.02.06 05:59 | modify | 90 | 0.10 | 1.1995 | 1.2009 | 1.1898 | ||
301 | 2006.02.06 06:12 | modify | 90 | 0.10 | 1.1995 | 1.2008 | 1.1898 | ||
302 | 2006.02.06 06:13 | modify | 90 | 0.10 | 1.1995 | 1.2007 | 1.1898 | ||
303 | 2006.02.06 06:17 | modify | 90 | 0.10 | 1.1995 | 1.2006 | 1.1898 | ||
304 | 2006.02.06 06:17 | close | 90 | 0.10 | 1.1985 | 1.2006 | 1.1898 | 10.00 | 504.88 |
305 | 2006.02.06 07:54 | sell | 91 | 0.10 | 1.1985 | 1.2002 | 1.1888 | ||
306 | 2006.02.06 08:20 | modify | 91 | 0.10 | 1.1985 | 1.2001 | 1.1888 | ||
307 | 2006.02.06 08:21 | modify | 91 | 0.10 | 1.1985 | 1.2000 | 1.1888 | ||
308 | 2006.02.06 08:22 | modify | 91 | 0.10 | 1.1985 | 1.1999 | 1.1888 | ||
309 | 2006.02.06 08:22 | close | 91 | 0.10 | 1.1976 | 1.1999 | 1.1888 | 9.00 | 513.88 |
310 | 2006.02.06 09:11 | sell | 92 | 0.10 | 1.1978 | 1.1995 | 1.1881 | ||
311 | 2006.02.06 09:58 | modify | 92 | 0.10 | 1.1978 | 1.1994 | 1.1881 | ||
312 | 2006.02.06 09:58 | modify | 92 | 0.10 | 1.1978 | 1.1993 | 1.1881 | ||
313 | 2006.02.06 10:03 | modify | 92 | 0.10 | 1.1978 | 1.1992 | 1.1881 | ||
314 | 2006.02.06 10:03 | modify | 92 | 0.10 | 1.1978 | 1.1991 | 1.1881 | ||
315 | 2006.02.06 10:03 | close | 92 | 0.10 | 1.1968 | 1.1991 | 1.1881 | 10.00 | 523.88 |
316 | 2006.02.06 17:33 | sell | 93 | 0.10 | 1.1970 | 1.1987 | 1.1873 | ||
317 | 2006.02.06 18:49 | modify | 93 | 0.10 | 1.1970 | 1.1986 | 1.1873 | ||
318 | 2006.02.06 18:49 | modify | 93 | 0.10 | 1.1970 | 1.1985 | 1.1873 | ||
319 | 2006.02.06 18:57 | modify | 93 | 0.10 | 1.1970 | 1.1984 | 1.1873 | ||
320 | 2006.02.06 18:57 | close | 93 | 0.10 | 1.1960 | 1.1984 | 1.1873 | 10.00 | 533.88 |
321 | 2006.02.06 21:38 | sell | 94 | 0.10 | 1.1967 | 1.1984 | 1.1870 | ||
322 | 2006.02.07 01:41 | s/l | 94 | 0.10 | 1.1984 | 1.1984 | 1.1870 | -16.56 | 517.32 |
323 | 2006.02.07 11:11 | sell | 95 | 0.10 | 1.1963 | 1.1980 | 1.1866 | ||
324 | 2006.02.07 12:55 | s/l | 95 | 0.10 | 1.1980 | 1.1980 | 1.1866 | -17.00 | 500.32 |
325 | 2006.02.07 16:34 | sell | 96 | 0.10 | 1.1980 | 1.1997 | 1.1883 | ||
326 | 2006.02.07 19:58 | modify | 96 | 0.10 | 1.1980 | 1.1996 | 1.1883 | ||
327 | 2006.02.07 20:03 | modify | 96 | 0.10 | 1.1980 | 1.1995 | 1.1883 | ||
328 | 2006.02.07 20:04 | modify | 96 | 0.10 | 1.1980 | 1.1994 | 1.1883 | ||
329 | 2006.02.07 20:08 | modify | 96 | 0.10 | 1.1980 | 1.1993 | 1.1883 | ||
330 | 2006.02.07 20:08 | modify | 96 | 0.10 | 1.1980 | 1.1992 | 1.1883 | ||
331 | 2006.02.07 20:08 | close | 96 | 0.10 | 1.1968 | 1.1992 | 1.1883 | 12.00 | 512.32 |
332 | 2006.02.08 00:56 | sell | 97 | 0.10 | 1.1975 | 1.1992 | 1.1878 | ||
333 | 2006.02.08 02:17 | modify | 97 | 0.10 | 1.1975 | 1.1991 | 1.1878 | ||
334 | 2006.02.08 02:17 | modify | 97 | 0.10 | 1.1975 | 1.1990 | 1.1878 | ||
335 | 2006.02.08 02:17 | modify | 97 | 0.10 | 1.1975 | 1.1989 | 1.1878 | ||
336 | 2006.02.08 02:18 | modify | 97 | 0.10 | 1.1975 | 1.1988 | 1.1878 | ||
337 | 2006.02.08 02:19 | modify | 97 | 0.10 | 1.1975 | 1.1987 | 1.1878 | ||
338 | 2006.02.08 02:19 | modify | 97 | 0.10 | 1.1975 | 1.1986 | 1.1878 | ||
339 | 2006.02.08 03:02 | modify | 97 | 0.10 | 1.1975 | 1.1985 | 1.1878 | ||
340 | 2006.02.08 03:10 | modify | 97 | 0.10 | 1.1975 | 1.1984 | 1.1878 | ||
341 | 2006.02.08 03:10 | close | 97 | 0.10 | 1.1967 | 1.1984 | 1.1878 | 8.00 | 520.32 |
342 | 2006.02.08 03:23 | sell | 98 | 0.10 | 1.1979 | 1.1996 | 1.1882 | ||
343 | 2006.02.08 03:24 | modify | 98 | 0.10 | 1.1979 | 1.1995 | 1.1882 | ||
344 | 2006.02.08 03:26 | modify | 98 | 0.10 | 1.1979 | 1.1994 | 1.1882 | ||
345 | 2006.02.08 03:30 | modify | 98 | 0.10 | 1.1979 | 1.1993 | 1.1882 | ||
346 | 2006.02.08 03:30 | modify | 98 | 0.10 | 1.1979 | 1.1992 | 1.1882 | ||
347 | 2006.02.08 03:33 | modify | 98 | 0.10 | 1.1979 | 1.1991 | 1.1882 | ||
348 | 2006.02.08 03:34 | modify | 98 | 0.10 | 1.1979 | 1.1990 | 1.1882 | ||
349 | 2006.02.08 03:35 | modify | 98 | 0.10 | 1.1979 | 1.1989 | 1.1882 | ||
350 | 2006.02.08 03:35 | modify | 98 | 0.10 | 1.1979 | 1.1988 | 1.1882 | ||
351 | 2006.02.08 03:54 | modify | 98 | 0.10 | 1.1979 | 1.1987 | 1.1882 | ||
352 | 2006.02.08 03:54 | close | 98 | 0.10 | 1.1970 | 1.1987 | 1.1882 | 9.00 | 529.32 |
353 | 2006.02.08 04:25 | sell | 99 | 0.10 | 1.1978 | 1.1995 | 1.1881 | ||
354 | 2006.02.08 04:30 | modify | 99 | 0.10 | 1.1978 | 1.1994 | 1.1881 | ||
355 | 2006.02.08 04:31 | modify | 99 | 0.10 | 1.1978 | 1.1993 | 1.1881 | ||
356 | 2006.02.08 04:31 | modify | 99 | 0.10 | 1.1978 | 1.1992 | 1.1881 | ||
357 | 2006.02.08 04:34 | modify | 99 | 0.10 | 1.1978 | 1.1991 | 1.1881 | ||
358 | 2006.02.08 04:35 | modify | 99 | 0.10 | 1.1978 | 1.1990 | 1.1881 | ||
359 | 2006.02.08 04:35 | modify | 99 | 0.10 | 1.1978 | 1.1989 | 1.1881 | ||
360 | 2006.02.08 04:36 | modify | 99 | 0.10 | 1.1978 | 1.1988 | 1.1881 | ||
361 | 2006.02.08 04:44 | modify | 99 | 0.10 | 1.1978 | 1.1987 | 1.1881 | ||
362 | 2006.02.08 05:28 | close | 99 | 0.10 | 1.1969 | 1.1987 | 1.1881 | 9.00 | 538.32 |
363 | 2006.02.08 08:34 | sell | 100 | 0.10 | 1.1961 | 1.1978 | 1.1864 | ||
364 | 2006.02.08 08:59 | modify | 100 | 0.10 | 1.1961 | 1.1977 | 1.1864 | ||
365 | 2006.02.08 08:59 | modify | 100 | 0.10 | 1.1961 | 1.1976 | 1.1864 | ||
366 | 2006.02.08 09:40 | modify | 100 | 0.10 | 1.1961 | 1.1975 | 1.1864 | ||
367 | 2006.02.08 09:40 | modify | 100 | 0.10 | 1.1961 | 1.1974 | 1.1864 | ||
368 | 2006.02.08 10:10 | modify | 100 | 0.10 | 1.1961 | 1.1973 | 1.1864 | ||
369 | 2006.02.08 10:13 | modify | 100 | 0.10 | 1.1961 | 1.1972 | 1.1864 | ||
370 | 2006.02.08 10:14 | modify | 100 | 0.10 | 1.1961 | 1.1971 | 1.1864 | ||
371 | 2006.02.08 10:14 | close | 100 | 0.10 | 1.1951 | 1.1971 | 1.1864 | 10.00 | 548.32 |
372 | 2006.02.08 12:50 | sell | 101 | 0.10 | 1.1944 | 1.1961 | 1.1847 | ||
373 | 2006.02.08 16:27 | s/l | 101 | 0.10 | 1.1961 | 1.1961 | 1.1847 | -17.00 | 531.32 |
374 | 2006.02.08 16:27 | sell | 102 | 0.10 | 1.1959 | 1.1976 | 1.1862 | ||
375 | 2006.02.08 19:50 | s/l | 102 | 0.10 | 1.1976 | 1.1976 | 1.1862 | -17.00 | 514.32 |
376 | 2006.02.09 05:23 | sell | 103 | 0.10 | 1.1977 | 1.1994 | 1.1880 | ||
377 | 2006.02.09 06:50 | s/l | 103 | 0.10 | 1.1994 | 1.1994 | 1.1880 | -17.00 | 497.32 |
378 | 2006.02.09 08:40 | sell | 104 | 0.10 | 1.1981 | 1.1998 | 1.1884 | ||
379 | 2006.02.09 09:56 | close | 104 | 0.10 | 1.1975 | 1.1998 | 1.1884 | 6.00 | 503.32 |
380 | 2006.02.09 11:03 | sell | 105 | 0.10 | 1.1956 | 1.1973 | 1.1859 | ||
381 | 2006.02.09 12:59 | s/l | 105 | 0.10 | 1.1973 | 1.1973 | 1.1859 | -17.00 | 486.32 |
382 | 2006.02.09 12:59 | sell | 106 | 0.10 | 1.1971 | 1.1988 | 1.1874 | ||
383 | 2006.02.09 13:20 | modify | 106 | 0.10 | 1.1971 | 1.1987 | 1.1874 | ||
384 | 2006.02.09 13:20 | close | 106 | 0.10 | 1.1963 | 1.1987 | 1.1874 | 8.00 | 494.32 |
385 | 2006.02.10 04:34 | sell | 107 | 0.10 | 1.1974 | 1.1991 | 1.1877 | ||
386 | 2006.02.10 07:42 | modify | 107 | 0.10 | 1.1974 | 1.1990 | 1.1877 | ||
387 | 2006.02.10 07:42 | close | 107 | 0.10 | 1.1967 | 1.1990 | 1.1877 | 7.00 | 501.32 |
388 | 2006.02.10 11:34 | sell | 108 | 0.10 | 1.1923 | 1.1940 | 1.1826 | ||
389 | 2006.02.10 12:58 | close | 108 | 0.10 | 1.1916 | 1.1940 | 1.1826 | 7.00 | 508.32 |
390 | 2006.02.12 18:09 | sell | 109 | 0.10 | 1.1902 | 1.1919 | 1.1805 | ||
391 | 2006.02.12 20:02 | close | 109 | 0.10 | 1.1894 | 1.1919 | 1.1805 | 8.00 | 516.32 |
392 | 2006.02.12 23:27 | sell | 110 | 0.10 | 1.1898 | 1.1915 | 1.1801 | ||
393 | 2006.02.13 00:58 | close | 110 | 0.10 | 1.1892 | 1.1915 | 1.1801 | 6.44 | 522.76 |
394 | 2006.02.13 01:17 | sell | 111 | 0.10 | 1.1899 | 1.1916 | 1.1802 | ||
395 | 2006.02.13 02:29 | s/l | 111 | 0.10 | 1.1916 | 1.1916 | 1.1802 | -17.00 | 505.76 |
396 | 2006.02.13 07:44 | sell | 112 | 0.10 | 1.1892 | 1.1909 | 1.1795 | ||
397 | 2006.02.13 07:58 | modify | 112 | 0.10 | 1.1892 | 1.1908 | 1.1795 | ||
398 | 2006.02.13 07:58 | modify | 112 | 0.10 | 1.1892 | 1.1907 | 1.1795 | ||
399 | 2006.02.13 07:58 | modify | 112 | 0.10 | 1.1892 | 1.1906 | 1.1795 | ||
400 | 2006.02.13 07:59 | modify | 112 | 0.10 | 1.1892 | 1.1905 | 1.1795 | ||
401 | 2006.02.13 07:59 | close | 112 | 0.10 | 1.1886 | 1.1905 | 1.1795 | 6.00 | 511.76 |
402 | 2006.02.13 21:23 | sell | 113 | 0.10 | 1.1900 | 1.1917 | 1.1803 | ||
403 | 2006.02.14 01:15 | s/l | 113 | 0.10 | 1.1917 | 1.1917 | 1.1803 | -16.56 | 495.20 |
404 | 2006.02.14 07:26 | sell | 114 | 0.10 | 1.1904 | 1.1921 | 1.1807 | ||
405 | 2006.02.14 07:58 | modify | 114 | 0.10 | 1.1904 | 1.1920 | 1.1807 | ||
406 | 2006.02.14 07:59 | modify | 114 | 0.10 | 1.1904 | 1.1919 | 1.1807 | ||
407 | 2006.02.14 08:05 | modify | 114 | 0.10 | 1.1904 | 1.1918 | 1.1807 | ||
408 | 2006.02.14 08:05 | modify | 114 | 0.10 | 1.1904 | 1.1917 | 1.1807 | ||
409 | 2006.02.14 08:12 | modify | 114 | 0.10 | 1.1904 | 1.1916 | 1.1807 | ||
410 | 2006.02.14 08:13 | modify | 114 | 0.10 | 1.1904 | 1.1915 | 1.1807 | ||
411 | 2006.02.14 08:30 | modify | 114 | 0.10 | 1.1904 | 1.1913 | 1.1807 | ||
412 | 2006.02.14 08:30 | close | 114 | 0.10 | 1.1895 | 1.1913 | 1.1807 | 9.00 | 504.20 |
413 | 2006.02.14 11:05 | sell | 115 | 0.10 | 1.1880 | 1.1897 | 1.1783 | ||
414 | 2006.02.14 11:20 | s/l | 115 | 0.10 | 1.1897 | 1.1897 | 1.1783 | -17.00 | 487.20 |
415 | 2006.02.14 11:20 | sell | 116 | 0.10 | 1.1895 | 1.1912 | 1.1798 | ||
416 | 2006.02.14 11:37 | s/l | 116 | 0.10 | 1.1912 | 1.1912 | 1.1798 | -17.00 | 470.20 |
417 | 2006.02.14 11:37 | sell | 117 | 0.10 | 1.1910 | 1.1927 | 1.1813 | ||
418 | 2006.02.14 11:40 | modify | 117 | 0.10 | 1.1910 | 1.1926 | 1.1813 | ||
419 | 2006.02.14 11:44 | modify | 117 | 0.10 | 1.1910 | 1.1925 | 1.1813 | ||
420 | 2006.02.14 11:45 | modify | 117 | 0.10 | 1.1910 | 1.1924 | 1.1813 | ||
421 | 2006.02.14 11:45 | close | 117 | 0.10 | 1.1901 | 1.1924 | 1.1813 | 9.00 | 479.20 |
422 | 2006.02.14 11:45 | sell | 118 | 0.10 | 1.1898 | 1.1915 | 1.1801 | ||
423 | 2006.02.14 14:39 | s/l | 118 | 0.10 | 1.1915 | 1.1915 | 1.1801 | -17.00 | 462.20 |
424 | 2006.02.15 08:36 | sell | 119 | 0.10 | 1.1916 | 1.1933 | 1.1819 | ||
425 | 2006.02.15 08:37 | modify | 119 | 0.10 | 1.1916 | 1.1932 | 1.1819 | ||
426 | 2006.02.15 08:39 | modify | 119 | 0.10 | 1.1916 | 1.1931 | 1.1819 | ||
427 | 2006.02.15 09:00 | s/l | 119 | 0.10 | 1.1931 | 1.1931 | 1.1819 | -15.00 | 447.20 |
428 | 2006.02.15 12:15 | sell | 120 | 0.10 | 1.1892 | 1.1909 | 1.1795 | ||
429 | 2006.02.15 12:27 | close | 120 | 0.10 | 1.1885 | 1.1909 | 1.1795 | 7.00 | 454.20 |
430 | 2006.02.16 01:42 | sell | 121 | 0.10 | 1.1887 | 1.1904 | 1.1790 | ||
431 | 2006.02.16 01:53 | modify | 121 | 0.10 | 1.1887 | 1.1903 | 1.1790 | ||
432 | 2006.02.16 01:53 | modify | 121 | 0.10 | 1.1887 | 1.1902 | 1.1790 | ||
433 | 2006.02.16 01:53 | modify | 121 | 0.10 | 1.1887 | 1.1901 | 1.1790 | ||
434 | 2006.02.16 02:13 | modify | 121 | 0.10 | 1.1887 | 1.1900 | 1.1790 | ||
435 | 2006.02.16 02:13 | modify | 121 | 0.10 | 1.1887 | 1.1899 | 1.1790 | ||
436 | 2006.02.16 02:13 | modify | 121 | 0.10 | 1.1887 | 1.1898 | 1.1790 | ||
437 | 2006.02.16 02:51 | modify | 121 | 0.10 | 1.1887 | 1.1897 | 1.1790 | ||
438 | 2006.02.16 03:11 | modify | 121 | 0.10 | 1.1887 | 1.1896 | 1.1790 | ||
439 | 2006.02.16 03:21 | modify | 121 | 0.10 | 1.1887 | 1.1895 | 1.1790 | ||
440 | 2006.02.16 03:23 | modify | 121 | 0.10 | 1.1887 | 1.1894 | 1.1790 | ||
441 | 2006.02.16 03:35 | modify | 121 | 0.10 | 1.1887 | 1.1893 | 1.1790 | ||
442 | 2006.02.16 03:35 | close | 121 | 0.10 | 1.1880 | 1.1893 | 1.1790 | 7.00 | 461.20 |
443 | 2006.02.16 07:20 | sell | 122 | 0.10 | 1.1870 | 1.1887 | 1.1773 | ||
444 | 2006.02.16 07:20 | modify | 122 | 0.10 | 1.1870 | 1.1886 | 1.1773 | ||
445 | 2006.02.16 07:21 | modify | 122 | 0.10 | 1.1870 | 1.1885 | 1.1773 | ||
446 | 2006.02.16 07:22 | modify | 122 | 0.10 | 1.1870 | 1.1884 | 1.1773 | ||
447 | 2006.02.16 07:24 | modify | 122 | 0.10 | 1.1870 | 1.1883 | 1.1773 | ||
448 | 2006.02.16 07:30 | modify | 122 | 0.10 | 1.1870 | 1.1882 | 1.1773 | ||
449 | 2006.02.16 07:31 | modify | 122 | 0.10 | 1.1870 | 1.1881 | 1.1773 | ||
450 | 2006.02.16 07:47 | modify | 122 | 0.10 | 1.1870 | 1.1880 | 1.1773 | ||
451 | 2006.02.16 07:47 | modify | 122 | 0.10 | 1.1870 | 1.1879 | 1.1773 | ||
452 | 2006.02.16 07:47 | close | 122 | 0.10 | 1.1863 | 1.1879 | 1.1773 | 7.00 | 468.20 |
453 | 2006.02.16 08:53 | sell | 123 | 0.10 | 1.1877 | 1.1894 | 1.1780 | ||
454 | 2006.02.16 08:54 | modify | 123 | 0.10 | 1.1877 | 1.1893 | 1.1780 | ||
455 | 2006.02.16 08:54 | modify | 123 | 0.10 | 1.1877 | 1.1892 | 1.1780 | ||
456 | 2006.02.16 08:56 | modify | 123 | 0.10 | 1.1877 | 1.1891 | 1.1780 | ||
457 | 2006.02.16 08:58 | modify | 123 | 0.10 | 1.1877 | 1.1890 | 1.1780 | ||
458 | 2006.02.16 09:03 | modify | 123 | 0.10 | 1.1877 | 1.1889 | 1.1780 | ||
459 | 2006.02.16 09:05 | modify | 123 | 0.10 | 1.1877 | 1.1888 | 1.1780 | ||
460 | 2006.02.16 10:11 | close | 123 | 0.10 | 1.1870 | 1.1888 | 1.1780 | 7.00 | 475.20 |
461 | 2006.02.16 10:40 | sell | 124 | 0.10 | 1.1882 | 1.1899 | 1.1785 | ||
462 | 2006.02.16 10:43 | modify | 124 | 0.10 | 1.1882 | 1.1898 | 1.1785 | ||
463 | 2006.02.16 10:54 | modify | 124 | 0.10 | 1.1882 | 1.1897 | 1.1785 | ||
464 | 2006.02.16 12:00 | modify | 124 | 0.10 | 1.1882 | 1.1896 | 1.1785 | ||
465 | 2006.02.16 12:37 | modify | 124 | 0.10 | 1.1882 | 1.1895 | 1.1785 | ||
466 | 2006.02.16 12:37 | close | 124 | 0.10 | 1.1875 | 1.1895 | 1.1785 | 7.00 | 482.20 |
467 | 2006.02.16 21:10 | sell | 125 | 0.10 | 1.1889 | 1.1906 | 1.1792 | ||
468 | 2006.02.16 21:39 | close | 125 | 0.10 | 1.1882 | 1.1906 | 1.1792 | 7.00 | 489.20 |
469 | 2006.02.16 23:34 | sell | 126 | 0.10 | 1.1884 | 1.1901 | 1.1787 | ||
470 | 2006.02.17 03:00 | modify | 126 | 0.10 | 1.1884 | 1.1900 | 1.1787 | ||
471 | 2006.02.17 03:00 | modify | 126 | 0.10 | 1.1884 | 1.1899 | 1.1787 | ||
472 | 2006.02.17 03:00 | modify | 126 | 0.10 | 1.1884 | 1.1898 | 1.1787 | ||
473 | 2006.02.17 03:01 | modify | 126 | 0.10 | 1.1884 | 1.1897 | 1.1787 | ||
474 | 2006.02.17 03:01 | modify | 126 | 0.10 | 1.1884 | 1.1896 | 1.1787 | ||
475 | 2006.02.17 03:01 | modify | 126 | 0.10 | 1.1884 | 1.1895 | 1.1787 | ||
476 | 2006.02.17 03:01 | close | 126 | 0.10 | 1.1877 | 1.1895 | 1.1787 | 7.44 | 496.64 |
477 | 2006.02.17 08:34 | sell | 127 | 0.10 | 1.1875 | 1.1892 | 1.1778 | ||
478 | 2006.02.17 08:41 | modify | 127 | 0.10 | 1.1875 | 1.1891 | 1.1778 | ||
479 | 2006.02.17 08:41 | modify | 127 | 0.10 | 1.1875 | 1.1890 | 1.1778 | ||
480 | 2006.02.17 08:41 | modify | 127 | 0.10 | 1.1875 | 1.1889 | 1.1778 | ||
481 | 2006.02.17 08:41 | modify | 127 | 0.10 | 1.1875 | 1.1888 | 1.1778 | ||
482 | 2006.02.17 08:41 | modify | 127 | 0.10 | 1.1875 | 1.1887 | 1.1778 | ||
483 | 2006.02.17 08:41 | modify | 127 | 0.10 | 1.1875 | 1.1886 | 1.1778 | ||
484 | 2006.02.17 08:42 | modify | 127 | 0.10 | 1.1875 | 1.1884 | 1.1778 | ||
485 | 2006.02.17 08:42 | close | 127 | 0.10 | 1.1865 | 1.1884 | 1.1778 | 10.00 | 506.64 |
486 | 2006.02.17 08:51 | sell | 128 | 0.10 | 1.1875 | 1.1892 | 1.1778 | ||
487 | 2006.02.17 08:51 | modify | 128 | 0.10 | 1.1875 | 1.1891 | 1.1778 | ||
488 | 2006.02.17 08:51 | modify | 128 | 0.10 | 1.1875 | 1.1890 | 1.1778 | ||
489 | 2006.02.17 08:57 | modify | 128 | 0.10 | 1.1875 | 1.1889 | 1.1778 | ||
490 | 2006.02.17 09:46 | s/l | 128 | 0.10 | 1.1889 | 1.1889 | 1.1778 | -14.00 | 492.64 |
491 | 2006.02.17 09:46 | sell | 129 | 0.10 | 1.1887 | 1.1904 | 1.1790 | ||
492 | 2006.02.17 10:06 | s/l | 129 | 0.10 | 1.1904 | 1.1904 | 1.1790 | -17.00 | 475.64 |
493 | 2006.02.21 05:18 | sell | 130 | 0.10 | 1.1920 | 1.1937 | 1.1823 | ||
494 | 2006.02.21 05:18 | modify | 130 | 0.10 | 1.1920 | 1.1936 | 1.1823 | ||
495 | 2006.02.21 05:18 | modify | 130 | 0.10 | 1.1920 | 1.1935 | 1.1823 | ||
496 | 2006.02.21 05:18 | modify | 130 | 0.10 | 1.1920 | 1.1934 | 1.1823 | ||
497 | 2006.02.21 05:20 | modify | 130 | 0.10 | 1.1920 | 1.1933 | 1.1823 | ||
498 | 2006.02.21 05:35 | modify | 130 | 0.10 | 1.1920 | 1.1932 | 1.1823 | ||
499 | 2006.02.21 05:37 | modify | 130 | 0.10 | 1.1920 | 1.1931 | 1.1823 | ||
500 | 2006.02.21 05:38 | modify | 130 | 0.10 | 1.1920 | 1.1930 | 1.1823 | ||
501 | 2006.02.21 05:42 | modify | 130 | 0.10 | 1.1920 | 1.1929 | 1.1823 | ||
502 | 2006.02.21 05:45 | modify | 130 | 0.10 | 1.1920 | 1.1928 | 1.1823 | ||
503 | 2006.02.21 06:01 | close | 130 | 0.10 | 1.1912 | 1.1928 | 1.1823 | 8.00 | 483.64 |
504 | 2006.02.21 07:35 | sell | 131 | 0.10 | 1.1914 | 1.1931 | 1.1817 | ||
505 | 2006.02.21 07:37 | modify | 131 | 0.10 | 1.1914 | 1.1929 | 1.1817 | ||
506 | 2006.02.21 07:41 | modify | 131 | 0.10 | 1.1914 | 1.1928 | 1.1817 | ||
507 | 2006.02.21 07:41 | modify | 131 | 0.10 | 1.1914 | 1.1927 | 1.1817 | ||
508 | 2006.02.21 07:43 | modify | 131 | 0.10 | 1.1914 | 1.1926 | 1.1817 | ||
509 | 2006.02.21 08:09 | modify | 131 | 0.10 | 1.1914 | 1.1925 | 1.1817 | ||
510 | 2006.02.21 08:11 | modify | 131 | 0.10 | 1.1914 | 1.1924 | 1.1817 | ||
511 | 2006.02.21 08:13 | modify | 131 | 0.10 | 1.1914 | 1.1923 | 1.1817 | ||
512 | 2006.02.21 08:13 | close | 131 | 0.10 | 1.1907 | 1.1923 | 1.1817 | 7.00 | 490.64 |
513 | 2006.02.21 11:27 | sell | 132 | 0.10 | 1.1905 | 1.1922 | 1.1808 | ||
514 | 2006.02.21 11:28 | modify | 132 | 0.10 | 1.1905 | 1.1921 | 1.1808 | ||
515 | 2006.02.21 11:33 | modify | 132 | 0.10 | 1.1905 | 1.1920 | 1.1808 | ||
516 | 2006.02.21 11:33 | modify | 132 | 0.10 | 1.1905 | 1.1919 | 1.1808 | ||
517 | 2006.02.21 12:01 | s/l | 132 | 0.10 | 1.1919 | 1.1919 | 1.1808 | -14.00 | 476.64 |
518 | 2006.02.21 18:56 | sell | 133 | 0.10 | 1.1915 | 1.1932 | 1.1818 | ||
519 | 2006.02.21 19:19 | modify | 133 | 0.10 | 1.1915 | 1.1931 | 1.1818 | ||
520 | 2006.02.21 20:01 | modify | 133 | 0.10 | 1.1915 | 1.1930 | 1.1818 | ||
521 | 2006.02.21 20:01 | modify | 133 | 0.10 | 1.1915 | 1.1929 | 1.1818 | ||
522 | 2006.02.21 20:02 | modify | 133 | 0.10 | 1.1915 | 1.1928 | 1.1818 | ||
523 | 2006.02.21 20:04 | modify | 133 | 0.10 | 1.1915 | 1.1927 | 1.1818 | ||
524 | 2006.02.21 20:04 | modify | 133 | 0.10 | 1.1915 | 1.1926 | 1.1818 | ||
525 | 2006.02.21 20:04 | close | 133 | 0.10 | 1.1909 | 1.1926 | 1.1818 | 6.00 | 482.64 |
526 | 2006.02.22 08:52 | sell | 134 | 0.10 | 1.1894 | 1.1911 | 1.1797 | ||
527 | 2006.02.22 08:52 | modify | 134 | 0.10 | 1.1894 | 1.1910 | 1.1797 | ||
528 | 2006.02.22 08:52 | modify | 134 | 0.10 | 1.1894 | 1.1909 | 1.1797 | ||
529 | 2006.02.22 08:53 | modify | 134 | 0.10 | 1.1894 | 1.1908 | 1.1797 | ||
530 | 2006.02.22 08:53 | modify | 134 | 0.10 | 1.1894 | 1.1907 | 1.1797 | ||
531 | 2006.02.22 08:53 | modify | 134 | 0.10 | 1.1894 | 1.1906 | 1.1797 | ||
532 | 2006.02.22 08:53 | modify | 134 | 0.10 | 1.1894 | 1.1905 | 1.1797 | ||
533 | 2006.02.22 08:53 | modify | 134 | 0.10 | 1.1894 | 1.1904 | 1.1797 | ||
534 | 2006.02.22 08:54 | modify | 134 | 0.10 | 1.1894 | 1.1903 | 1.1797 | ||
535 | 2006.02.22 08:56 | modify | 134 | 0.10 | 1.1894 | 1.1902 | 1.1797 | ||
536 | 2006.02.22 09:00 | close | 134 | 0.10 | 1.1884 | 1.1902 | 1.1797 | 10.00 | 492.64 |
537 | 2006.02.22 09:10 | sell | 135 | 0.10 | 1.1890 | 1.1907 | 1.1793 | ||
538 | 2006.02.22 09:14 | modify | 135 | 0.10 | 1.1890 | 1.1906 | 1.1793 | ||
539 | 2006.02.22 09:29 | modify | 135 | 0.10 | 1.1890 | 1.1905 | 1.1793 | ||
540 | 2006.02.22 09:29 | modify | 135 | 0.10 | 1.1890 | 1.1904 | 1.1793 | ||
541 | 2006.02.22 09:29 | close | 135 | 0.10 | 1.1885 | 1.1904 | 1.1793 | 5.00 | 497.64 |
542 | 2006.02.22 11:03 | sell | 136 | 0.10 | 1.1884 | 1.1901 | 1.1787 | ||
543 | 2006.02.22 11:10 | modify | 136 | 0.10 | 1.1884 | 1.1900 | 1.1787 | ||
544 | 2006.02.22 11:11 | modify | 136 | 0.10 | 1.1884 | 1.1899 | 1.1787 | ||
545 | 2006.02.22 11:11 | close | 136 | 0.10 | 1.1878 | 1.1899 | 1.1787 | 6.00 | 503.64 |
546 | 2006.02.22 11:29 | sell | 137 | 0.10 | 1.1884 | 1.1901 | 1.1787 | ||
547 | 2006.02.22 11:32 | s/l | 137 | 0.10 | 1.1901 | 1.1901 | 1.1787 | -17.00 | 486.64 |
548 | 2006.02.22 11:32 | sell | 138 | 0.10 | 1.1899 | 1.1916 | 1.1802 | ||
549 | 2006.02.22 12:39 | s/l | 138 | 0.10 | 1.1916 | 1.1916 | 1.1802 | -17.00 | 469.64 |
550 | 2006.02.22 13:33 | buy | 139 | 0.10 | 1.1905 | 1.1888 | 1.2002 | ||
551 | 2006.02.22 18:10 | close | 139 | 0.10 | 1.1911 | 1.1888 | 1.2002 | 6.00 | 475.64 |
552 | 2006.02.22 23:34 | sell | 140 | 0.10 | 1.1907 | 1.1924 | 1.1810 | ||
553 | 2006.02.22 23:50 | modify | 140 | 0.10 | 1.1907 | 1.1923 | 1.1810 | ||
554 | 2006.02.23 00:32 | modify | 140 | 0.10 | 1.1907 | 1.1922 | 1.1810 | ||
555 | 2006.02.23 02:37 | modify | 140 | 0.10 | 1.1907 | 1.1921 | 1.1810 | ||
556 | 2006.02.23 02:37 | modify | 140 | 0.10 | 1.1907 | 1.1920 | 1.1810 | ||
557 | 2006.02.23 02:38 | modify | 140 | 0.10 | 1.1907 | 1.1919 | 1.1810 | ||
558 | 2006.02.23 02:38 | modify | 140 | 0.10 | 1.1907 | 1.1918 | 1.1810 | ||
559 | 2006.02.23 02:38 | modify | 140 | 0.10 | 1.1907 | 1.1917 | 1.1810 | ||
560 | 2006.02.23 04:02 | s/l | 140 | 0.10 | 1.1917 | 1.1917 | 1.1810 | -8.68 | 466.96 |
561 | 2006.02.23 09:25 | buy | 141 | 0.10 | 1.1946 | 1.1929 | 1.2043 | ||
562 | 2006.02.23 09:46 | s/l | 141 | 0.10 | 1.1929 | 1.1929 | 1.2043 | -17.00 | 449.96 |
563 | 2006.02.23 12:18 | sell | 142 | 0.10 | 1.1926 | 1.1943 | 1.1829 | ||
564 | 2006.02.23 12:28 | close | 142 | 0.10 | 1.1919 | 1.1943 | 1.1829 | 7.00 | 456.96 |
565 | 2006.02.23 12:31 | sell | 143 | 0.10 | 1.1926 | 1.1943 | 1.1829 | ||
566 | 2006.02.23 13:25 | close | 143 | 0.10 | 1.1918 | 1.1943 | 1.1829 | 8.00 | 464.96 |
567 | 2006.02.23 19:27 | sell | 144 | 0.10 | 1.1931 | 1.1948 | 1.1834 | ||
568 | 2006.02.23 19:31 | close | 144 | 0.10 | 1.1924 | 1.1948 | 1.1834 | 7.00 | 471.96 |
569 | 2006.02.24 04:09 | sell | 145 | 0.10 | 1.1907 | 1.1924 | 1.1810 | ||
570 | 2006.02.24 04:09 | modify | 145 | 0.10 | 1.1907 | 1.1923 | 1.1810 | ||
571 | 2006.02.24 04:13 | modify | 145 | 0.10 | 1.1907 | 1.1922 | 1.1810 | ||
572 | 2006.02.24 04:17 | modify | 145 | 0.10 | 1.1907 | 1.1921 | 1.1810 | ||
573 | 2006.02.24 04:17 | modify | 145 | 0.10 | 1.1907 | 1.1920 | 1.1810 | ||
574 | 2006.02.24 04:17 | modify | 145 | 0.10 | 1.1907 | 1.1919 | 1.1810 | ||
575 | 2006.02.24 04:18 | modify | 145 | 0.10 | 1.1907 | 1.1918 | 1.1810 | ||
576 | 2006.02.24 04:18 | modify | 145 | 0.10 | 1.1907 | 1.1917 | 1.1810 | ||
577 | 2006.02.24 04:18 | modify | 145 | 0.10 | 1.1907 | 1.1916 | 1.1810 | ||
578 | 2006.02.24 04:18 | close | 145 | 0.10 | 1.1901 | 1.1916 | 1.1810 | 6.00 | 477.96 |
579 | 2006.02.24 04:40 | sell | 146 | 0.10 | 1.1907 | 1.1924 | 1.1810 | ||
580 | 2006.02.24 04:41 | modify | 146 | 0.10 | 1.1907 | 1.1923 | 1.1810 | ||
581 | 2006.02.24 04:42 | modify | 146 | 0.10 | 1.1907 | 1.1922 | 1.1810 | ||
582 | 2006.02.24 04:42 | modify | 146 | 0.10 | 1.1907 | 1.1921 | 1.1810 | ||
583 | 2006.02.24 04:44 | modify | 146 | 0.10 | 1.1907 | 1.1920 | 1.1810 | ||
584 | 2006.02.24 04:48 | modify | 146 | 0.10 | 1.1907 | 1.1919 | 1.1810 | ||
585 | 2006.02.24 04:48 | modify | 146 | 0.10 | 1.1907 | 1.1918 | 1.1810 | ||
586 | 2006.02.24 04:48 | modify | 146 | 0.10 | 1.1907 | 1.1917 | 1.1810 | ||
587 | 2006.02.24 04:48 | modify | 146 | 0.10 | 1.1907 | 1.1916 | 1.1810 | ||
588 | 2006.02.24 04:48 | close | 146 | 0.10 | 1.1901 | 1.1916 | 1.1810 | 6.00 | 483.96 |
589 | 2006.02.27 18:32 | sell | 147 | 0.10 | 1.1852 | 1.1869 | 1.1755 | ||
590 | 2006.02.27 19:04 | modify | 147 | 0.10 | 1.1852 | 1.1868 | 1.1755 | ||
591 | 2006.02.27 19:04 | close | 147 | 0.10 | 1.1842 | 1.1868 | 1.1755 | 10.00 | 493.96 |
592 | 2006.02.27 20:40 | sell | 148 | 0.10 | 1.1845 | 1.1862 | 1.1748 | ||
593 | 2006.02.27 22:23 | s/l | 148 | 0.10 | 1.1862 | 1.1862 | 1.1748 | -17.00 | 476.96 |
594 | 2006.02.28 03:08 | sell | 149 | 0.10 | 1.1855 | 1.1872 | 1.1758 | ||
595 | 2006.02.28 04:15 | s/l | 149 | 0.10 | 1.1872 | 1.1872 | 1.1758 | -17.00 | 459.96 |
596 | 2006.03.01 06:34 | sell | 150 | 0.10 | 1.1939 | 1.1956 | 1.1842 | ||
597 | 2006.03.01 06:55 | modify | 150 | 0.10 | 1.1939 | 1.1955 | 1.1842 | ||
598 | 2006.03.01 06:59 | modify | 150 | 0.10 | 1.1939 | 1.1954 | 1.1842 | ||
599 | 2006.03.01 06:59 | modify | 150 | 0.10 | 1.1939 | 1.1953 | 1.1842 | ||
600 | 2006.03.01 08:06 | s/l | 150 | 0.10 | 1.1953 | 1.1953 | 1.1842 | -14.00 | 445.96 |
601 | 2006.03.01 10:07 | buy | 151 | 0.10 | 1.1948 | 1.1931 | 1.2045 | ||
602 | 2006.03.01 10:09 | s/l | 151 | 0.10 | 1.1931 | 1.1931 | 1.2045 | -17.00 | 428.96 |
603 | 2006.03.01 10:32 | buy | 152 | 0.10 | 1.1947 | 1.1930 | 1.2044 | ||
604 | 2006.03.01 10:54 | s/l | 152 | 0.10 | 1.1930 | 1.1930 | 1.2044 | -17.00 | 411.96 |
605 | 2006.03.01 12:08 | sell | 153 | 0.10 | 1.1905 | 1.1922 | 1.1808 | ||
606 | 2006.03.01 17:19 | s/l | 153 | 0.10 | 1.1922 | 1.1922 | 1.1808 | -17.00 | 394.96 |
607 | 2006.03.02 23:50 | sell | 154 | 0.10 | 1.2027 | 1.2044 | 1.1930 | ||
608 | 2006.03.03 01:22 | modify | 154 | 0.10 | 1.2027 | 1.2043 | 1.1930 | ||
609 | 2006.03.03 01:27 | modify | 154 | 0.10 | 1.2027 | 1.2042 | 1.1930 | ||
610 | 2006.03.03 01:29 | modify | 154 | 0.10 | 1.2027 | 1.2041 | 1.1930 | ||
611 | 2006.03.03 01:33 | modify | 154 | 0.10 | 1.2027 | 1.2040 | 1.1930 | ||
612 | 2006.03.03 01:33 | modify | 154 | 0.10 | 1.2027 | 1.2039 | 1.1930 | ||
613 | 2006.03.03 01:33 | close | 154 | 0.10 | 1.2018 | 1.2039 | 1.1930 | 9.44 | 404.40 |
614 | 2006.03.03 05:29 | sell | 155 | 0.10 | 1.2025 | 1.2042 | 1.1928 | ||
615 | 2006.03.03 05:33 | modify | 155 | 0.10 | 1.2025 | 1.2041 | 1.1928 | ||
616 | 2006.03.03 05:38 | modify | 155 | 0.10 | 1.2025 | 1.2040 | 1.1928 | ||
617 | 2006.03.03 05:38 | modify | 155 | 0.10 | 1.2025 | 1.2039 | 1.1928 | ||
618 | 2006.03.03 05:41 | modify | 155 | 0.10 | 1.2025 | 1.2038 | 1.1928 | ||
619 | 2006.03.03 05:43 | modify | 155 | 0.10 | 1.2025 | 1.2037 | 1.1928 | ||
620 | 2006.03.03 05:44 | modify | 155 | 0.10 | 1.2025 | 1.2036 | 1.1928 | ||
621 | 2006.03.03 05:44 | close | 155 | 0.10 | 1.2020 | 1.2036 | 1.1928 | 5.00 | 409.40 |
622 | 2006.03.06 00:12 | sell | 156 | 0.10 | 1.2068 | 1.2085 | 1.1971 | ||
623 | 2006.03.06 01:43 | modify | 156 | 0.10 | 1.2068 | 1.2084 | 1.1971 | ||
624 | 2006.03.06 01:45 | modify | 156 | 0.10 | 1.2068 | 1.2083 | 1.1971 | ||
625 | 2006.03.06 01:45 | modify | 156 | 0.10 | 1.2068 | 1.2082 | 1.1971 | ||
626 | 2006.03.06 01:45 | close | 156 | 0.10 | 1.2061 | 1.2082 | 1.1971 | 7.00 | 416.40 |
627 | 2006.03.06 06:49 | sell | 157 | 0.10 | 1.2036 | 1.2053 | 1.1939 | ||
628 | 2006.03.06 07:19 | close | 157 | 0.10 | 1.2029 | 1.2053 | 1.1939 | 7.00 | 423.40 |
629 | 2006.03.06 09:44 | sell | 158 | 0.10 | 1.2027 | 1.2044 | 1.1930 | ||
630 | 2006.03.06 10:17 | modify | 158 | 0.10 | 1.2027 | 1.2043 | 1.1930 | ||
631 | 2006.03.06 10:17 | modify | 158 | 0.10 | 1.2027 | 1.2042 | 1.1930 | ||
632 | 2006.03.06 10:17 | close | 158 | 0.10 | 1.2020 | 1.2042 | 1.1930 | 7.00 | 430.40 |
633 | 2006.03.06 12:17 | sell | 159 | 0.10 | 1.2008 | 1.2025 | 1.1911 | ||
634 | 2006.03.06 12:30 | close | 159 | 0.10 | 1.2004 | 1.2025 | 1.1911 | 4.00 | 434.40 |
635 | 2006.03.06 12:36 | sell | 160 | 0.10 | 1.2008 | 1.2025 | 1.1911 | ||
636 | 2006.03.06 12:43 | close | 160 | 0.10 | 1.2004 | 1.2025 | 1.1911 | 4.00 | 438.40 |
637 | 2006.03.06 13:09 | sell | 161 | 0.10 | 1.2004 | 1.2021 | 1.1907 | ||
638 | 2006.03.06 15:00 | s/l | 161 | 0.10 | 1.2021 | 1.2021 | 1.1907 | -17.00 | 421.40 |
639 | 2006.03.06 20:35 | sell | 162 | 0.10 | 1.1998 | 1.2015 | 1.1901 | ||
640 | 2006.03.06 23:29 | close | 162 | 0.10 | 1.1992 | 1.2015 | 1.1901 | 6.00 | 427.40 |
641 | 2006.03.07 00:21 | sell | 163 | 0.10 | 1.1964 | 1.1981 | 1.1867 | ||
642 | 2006.03.07 02:44 | close | 163 | 0.10 | 1.1959 | 1.1981 | 1.1867 | 5.00 | 432.40 |
643 | 2006.03.07 07:29 | sell | 164 | 0.10 | 1.1908 | 1.1925 | 1.1811 | ||
644 | 2006.03.07 08:17 | close | 164 | 0.10 | 1.1903 | 1.1925 | 1.1811 | 5.00 | 437.40 |
645 | 2006.03.07 11:28 | sell | 165 | 0.10 | 1.1892 | 1.1909 | 1.1795 | ||
646 | 2006.03.07 11:31 | close | 165 | 0.10 | 1.1884 | 1.1909 | 1.1795 | 8.00 | 445.40 |
647 | 2006.03.07 14:59 | sell | 166 | 0.10 | 1.1884 | 1.1901 | 1.1787 | ||
648 | 2006.03.07 19:52 | modify | 166 | 0.10 | 1.1884 | 1.1900 | 1.1787 | ||
649 | 2006.03.07 19:52 | close | 166 | 0.10 | 1.1874 | 1.1900 | 1.1787 | 10.00 | 455.40 |
650 | 2006.03.07 20:15 | sell | 167 | 0.10 | 1.1885 | 1.1902 | 1.1788 | ||
651 | 2006.03.07 22:25 | s/l | 167 | 0.10 | 1.1902 | 1.1902 | 1.1788 | -17.00 | 438.40 |
652 | 2006.03.08 10:06 | sell | 168 | 0.10 | 1.1914 | 1.1931 | 1.1817 | ||
653 | 2006.03.08 10:11 | s/l | 168 | 0.10 | 1.1931 | 1.1931 | 1.1817 | -17.00 | 421.40 |
654 | 2006.03.09 01:50 | sell | 169 | 0.10 | 1.1929 | 1.1946 | 1.1832 | ||
655 | 2006.03.09 02:02 | modify | 169 | 0.10 | 1.1929 | 1.1944 | 1.1832 | ||
656 | 2006.03.09 02:02 | modify | 169 | 0.10 | 1.1929 | 1.1943 | 1.1832 | ||
657 | 2006.03.09 02:03 | modify | 169 | 0.10 | 1.1929 | 1.1942 | 1.1832 | ||
658 | 2006.03.09 02:49 | s/l | 169 | 0.10 | 1.1942 | 1.1942 | 1.1832 | -13.00 | 408.40 |
659 | 2006.03.09 08:36 | sell | 170 | 0.10 | 1.1934 | 1.1951 | 1.1837 | ||
660 | 2006.03.09 08:46 | modify | 170 | 0.10 | 1.1934 | 1.1950 | 1.1837 | ||
661 | 2006.03.09 08:46 | modify | 170 | 0.10 | 1.1934 | 1.1949 | 1.1837 | ||
662 | 2006.03.09 08:46 | close | 170 | 0.10 | 1.1924 | 1.1949 | 1.1837 | 10.00 | 418.40 |
663 | 2006.03.09 20:27 | sell | 171 | 0.10 | 1.1900 | 1.1917 | 1.1803 | ||
664 | 2006.03.09 20:46 | modify | 171 | 0.10 | 1.1900 | 1.1916 | 1.1803 | ||
665 | 2006.03.09 20:46 | modify | 171 | 0.10 | 1.1900 | 1.1915 | 1.1803 | ||
666 | 2006.03.09 20:50 | modify | 171 | 0.10 | 1.1900 | 1.1914 | 1.1803 | ||
667 | 2006.03.09 21:41 | modify | 171 | 0.10 | 1.1900 | 1.1913 | 1.1803 | ||
668 | 2006.03.09 21:47 | modify | 171 | 0.10 | 1.1900 | 1.1912 | 1.1803 | ||
669 | 2006.03.09 23:19 | s/l | 171 | 0.10 | 1.1912 | 1.1912 | 1.1803 | -12.00 | 406.40 |
670 | 2006.03.10 00:51 | sell | 172 | 0.10 | 1.1908 | 1.1925 | 1.1811 | ||
671 | 2006.03.10 00:51 | modify | 172 | 0.10 | 1.1908 | 1.1924 | 1.1811 | ||
672 | 2006.03.10 00:53 | modify | 172 | 0.10 | 1.1908 | 1.1923 | 1.1811 | ||
673 | 2006.03.10 00:58 | modify | 172 | 0.10 | 1.1908 | 1.1922 | 1.1811 | ||
674 | 2006.03.10 01:09 | modify | 172 | 0.10 | 1.1908 | 1.1921 | 1.1811 | ||
675 | 2006.03.10 01:12 | modify | 172 | 0.10 | 1.1908 | 1.1920 | 1.1811 | ||
676 | 2006.03.10 01:12 | modify | 172 | 0.10 | 1.1908 | 1.1919 | 1.1811 | ||
677 | 2006.03.10 01:12 | modify | 172 | 0.10 | 1.1908 | 1.1918 | 1.1811 | ||
678 | 2006.03.10 01:13 | modify | 172 | 0.10 | 1.1908 | 1.1917 | 1.1811 | ||
679 | 2006.03.10 01:13 | modify | 172 | 0.10 | 1.1908 | 1.1916 | 1.1811 | ||
680 | 2006.03.10 01:13 | close | 172 | 0.10 | 1.1901 | 1.1916 | 1.1811 | 7.00 | 413.40 |
681 | 2006.03.10 12:33 | sell | 173 | 0.10 | 1.1892 | 1.1909 | 1.1795 | ||
682 | 2006.03.10 14:22 | s/l | 173 | 0.10 | 1.1909 | 1.1909 | 1.1795 | -17.00 | 396.40 |
683 | 2006.03.13 08:26 | sell | 174 | 0.10 | 1.1931 | 1.1948 | 1.1834 | ||
684 | 2006.03.13 08:49 | modify | 174 | 0.10 | 1.1931 | 1.1947 | 1.1834 | ||
685 | 2006.03.13 08:49 | modify | 174 | 0.10 | 1.1931 | 1.1946 | 1.1834 | ||
686 | 2006.03.13 08:51 | modify | 174 | 0.10 | 1.1931 | 1.1945 | 1.1834 | ||
687 | 2006.03.13 08:55 | modify | 174 | 0.10 | 1.1931 | 1.1944 | 1.1834 | ||
688 | 2006.03.13 08:55 | close | 174 | 0.10 | 1.1924 | 1.1944 | 1.1834 | 7.00 | 403.40 |
689 | 2006.03.13 10:30 | sell | 175 | 0.10 | 1.1933 | 1.1950 | 1.1836 | ||
690 | 2006.03.13 10:37 | modify | 175 | 0.10 | 1.1933 | 1.1949 | 1.1836 | ||
691 | 2006.03.13 10:55 | modify | 175 | 0.10 | 1.1933 | 1.1948 | 1.1836 | ||
692 | 2006.03.13 10:57 | modify | 175 | 0.10 | 1.1933 | 1.1947 | 1.1836 | ||
693 | 2006.03.13 10:57 | close | 175 | 0.10 | 1.1927 | 1.1947 | 1.1836 | 6.00 | 409.40 |
694 | 2006.03.13 13:58 | sell | 176 | 0.10 | 1.1943 | 1.1960 | 1.1846 | ||
695 | 2006.03.13 14:28 | s/l | 176 | 0.10 | 1.1960 | 1.1960 | 1.1846 | -17.00 | 392.40 |
696 | 2006.03.15 05:34 | sell | 177 | 0.10 | 1.2026 | 1.2043 | 1.1929 | ||
697 | 2006.03.15 05:39 | modify | 177 | 0.10 | 1.2026 | 1.2042 | 1.1929 | ||
698 | 2006.03.15 05:40 | modify | 177 | 0.10 | 1.2026 | 1.2041 | 1.1929 | ||
699 | 2006.03.15 06:13 | modify | 177 | 0.10 | 1.2026 | 1.2040 | 1.1929 | ||
700 | 2006.03.15 07:43 | s/l | 177 | 0.10 | 1.2040 | 1.2040 | 1.1929 | -14.00 | 378.40 |
701 | 2006.03.15 09:02 | sell | 178 | 0.10 | 1.2027 | 1.2044 | 1.1930 | ||
702 | 2006.03.15 09:04 | modify | 178 | 0.10 | 1.2027 | 1.2043 | 1.1930 | ||
703 | 2006.03.15 09:11 | s/l | 178 | 0.10 | 1.2043 | 1.2043 | 1.1930 | -16.00 | 362.40 |
704 | 2006.03.16 02:58 | sell | 179 | 0.10 | 1.2060 | 1.2077 | 1.1963 | ||
705 | 2006.03.16 02:58 | modify | 179 | 0.10 | 1.2060 | 1.2076 | 1.1963 | ||
706 | 2006.03.16 02:58 | modify | 179 | 0.10 | 1.2060 | 1.2075 | 1.1963 | ||
707 | 2006.03.16 02:58 | modify | 179 | 0.10 | 1.2060 | 1.2074 | 1.1963 | ||
708 | 2006.03.16 02:59 | modify | 179 | 0.10 | 1.2060 | 1.2073 | 1.1963 | ||
709 | 2006.03.16 03:47 | modify | 179 | 0.10 | 1.2060 | 1.2072 | 1.1963 | ||
710 | 2006.03.16 03:48 | modify | 179 | 0.10 | 1.2060 | 1.2071 | 1.1963 | ||
711 | 2006.03.16 04:25 | s/l | 179 | 0.10 | 1.2071 | 1.2071 | 1.1963 | -11.00 | 351.40 |
712 | 2006.03.16 06:19 | buy | 180 | 0.10 | 1.2069 | 1.2052 | 1.2166 | ||
713 | 2006.03.16 06:23 | modify | 180 | 0.10 | 1.2069 | 1.2053 | 1.2166 | ||
714 | 2006.03.16 06:36 | modify | 180 | 0.10 | 1.2069 | 1.2054 | 1.2166 | ||
715 | 2006.03.16 06:38 | modify | 180 | 0.10 | 1.2069 | 1.2055 | 1.2166 | ||
716 | 2006.03.16 06:38 | modify | 180 | 0.10 | 1.2069 | 1.2056 | 1.2166 | ||
717 | 2006.03.16 06:38 | modify | 180 | 0.10 | 1.2069 | 1.2057 | 1.2166 | ||
718 | 2006.03.16 06:38 | close | 180 | 0.10 | 1.2075 | 1.2057 | 1.2166 | 6.00 | 357.40 |
719 | 2006.03.16 06:48 | buy | 181 | 0.10 | 1.2069 | 1.2052 | 1.2166 | ||
720 | 2006.03.16 07:48 | modify | 181 | 0.10 | 1.2069 | 1.2053 | 1.2166 | ||
721 | 2006.03.16 07:50 | modify | 181 | 0.10 | 1.2069 | 1.2054 | 1.2166 | ||
722 | 2006.03.16 07:50 | modify | 181 | 0.10 | 1.2069 | 1.2055 | 1.2166 | ||
723 | 2006.03.16 07:53 | modify | 181 | 0.10 | 1.2069 | 1.2056 | 1.2166 | ||
724 | 2006.03.16 07:53 | close | 181 | 0.10 | 1.2075 | 1.2056 | 1.2166 | 6.00 | 363.40 |
725 | 2006.03.17 03:07 | sell | 182 | 0.10 | 1.2163 | 1.2180 | 1.2066 | ||
726 | 2006.03.17 04:44 | s/l | 182 | 0.10 | 1.2180 | 1.2180 | 1.2066 | -17.00 | 346.40 |
727 | 2006.03.17 16:17 | buy | 183 | 0.10 | 1.2188 | 1.2171 | 1.2285 | ||
728 | 2006.03.19 17:03 | s/l | 183 | 0.10 | 1.2171 | 1.2171 | 1.2285 | -17.00 | 329.40 |
729 | 2006.03.20 02:14 | sell | 184 | 0.10 | 1.2167 | 1.2184 | 1.2070 | ||
730 | 2006.03.20 02:56 | s/l | 184 | 0.10 | 1.2184 | 1.2184 | 1.2070 | -17.00 | 312.40 |
731 | 2006.03.20 02:56 | sell | 185 | 0.10 | 1.2182 | 1.2199 | 1.2085 | ||
732 | 2006.03.20 03:04 | modify | 185 | 0.10 | 1.2182 | 1.2198 | 1.2085 | ||
733 | 2006.03.20 03:04 | modify | 185 | 0.10 | 1.2182 | 1.2197 | 1.2085 | ||
734 | 2006.03.20 03:08 | modify | 185 | 0.10 | 1.2182 | 1.2196 | 1.2085 | ||
735 | 2006.03.20 03:08 | modify | 185 | 0.10 | 1.2182 | 1.2195 | 1.2085 | ||
736 | 2006.03.20 03:08 | modify | 185 | 0.10 | 1.2182 | 1.2194 | 1.2085 | ||
737 | 2006.03.20 04:16 | s/l | 185 | 0.10 | 1.2194 | 1.2194 | 1.2085 | -12.00 | 300.40 |
738 | 2006.03.20 10:11 | sell | 186 | 0.10 | 1.2174 | 1.2191 | 1.2077 | ||
739 | 2006.03.20 10:12 | modify | 186 | 0.10 | 1.2174 | 1.2190 | 1.2077 | ||
740 | 2006.03.20 10:12 | modify | 186 | 0.10 | 1.2174 | 1.2189 | 1.2077 | ||
741 | 2006.03.20 10:17 | modify | 186 | 0.10 | 1.2174 | 1.2188 | 1.2077 | ||
742 | 2006.03.20 10:17 | close | 186 | 0.10 | 1.2167 | 1.2188 | 1.2077 | 7.00 | 307.40 |
743 | 2006.03.20 10:25 | sell | 187 | 0.10 | 1.2175 | 1.2192 | 1.2078 | ||
744 | 2006.03.20 10:42 | modify | 187 | 0.10 | 1.2175 | 1.2191 | 1.2078 | ||
745 | 2006.03.20 10:46 | modify | 187 | 0.10 | 1.2175 | 1.2190 | 1.2078 | ||
746 | 2006.03.20 10:46 | modify | 187 | 0.10 | 1.2175 | 1.2189 | 1.2078 | ||
747 | 2006.03.20 10:46 | close | 187 | 0.10 | 1.2168 | 1.2189 | 1.2078 | 7.00 | 314.40 |
748 | 2006.03.20 10:57 | sell | 188 | 0.10 | 1.2174 | 1.2191 | 1.2077 | ||
749 | 2006.03.20 11:09 | modify | 188 | 0.10 | 1.2174 | 1.2190 | 1.2077 | ||
750 | 2006.03.20 11:09 | close | 188 | 0.10 | 1.2167 | 1.2190 | 1.2077 | 7.00 | 321.40 |
751 | 2006.03.20 22:15 | sell | 189 | 0.10 | 1.2142 | 1.2159 | 1.2045 | ||
752 | 2006.03.20 23:28 | modify | 189 | 0.10 | 1.2142 | 1.2158 | 1.2045 | ||
753 | 2006.03.20 23:28 | close | 189 | 0.10 | 1.2134 | 1.2158 | 1.2045 | 8.00 | 329.40 |
754 | 2006.03.21 04:59 | sell | 190 | 0.10 | 1.2143 | 1.2160 | 1.2046 | ||
755 | 2006.03.21 05:35 | modify | 190 | 0.10 | 1.2143 | 1.2159 | 1.2046 | ||
756 | 2006.03.21 05:35 | modify | 190 | 0.10 | 1.2143 | 1.2158 | 1.2046 | ||
757 | 2006.03.21 05:36 | modify | 190 | 0.10 | 1.2143 | 1.2157 | 1.2046 | ||
758 | 2006.03.21 05:36 | modify | 190 | 0.10 | 1.2143 | 1.2156 | 1.2046 | ||
759 | 2006.03.21 05:37 | modify | 190 | 0.10 | 1.2143 | 1.2155 | 1.2046 | ||
760 | 2006.03.21 05:37 | close | 190 | 0.10 | 1.2134 | 1.2155 | 1.2046 | 9.00 | 338.40 |
761 | 2006.03.21 06:32 | sell | 191 | 0.10 | 1.2146 | 1.2163 | 1.2049 | ||
762 | 2006.03.21 06:48 | modify | 191 | 0.10 | 1.2146 | 1.2162 | 1.2049 | ||
763 | 2006.03.21 06:48 | modify | 191 | 0.10 | 1.2146 | 1.2161 | 1.2049 | ||
764 | 2006.03.21 06:48 | close | 191 | 0.10 | 1.2138 | 1.2161 | 1.2049 | 8.00 | 346.40 |
765 | 2006.03.21 12:14 | sell | 192 | 0.10 | 1.2088 | 1.2105 | 1.1991 | ||
766 | 2006.03.21 17:56 | s/l | 192 | 0.10 | 1.2105 | 1.2105 | 1.1991 | -17.00 | 329.40 |
767 | 2006.03.21 17:56 | sell | 193 | 0.10 | 1.2105 | 1.2122 | 1.2008 | ||
768 | 2006.03.21 20:00 | close | 193 | 0.10 | 1.2095 | 1.2122 | 1.2008 | 10.00 | 339.40 |
769 | 2006.03.22 01:40 | sell | 194 | 0.10 | 1.2090 | 1.2107 | 1.1993 | ||
770 | 2006.03.22 02:39 | modify | 194 | 0.10 | 1.2090 | 1.2106 | 1.1993 | ||
771 | 2006.03.22 02:42 | modify | 194 | 0.10 | 1.2090 | 1.2105 | 1.1993 | ||
772 | 2006.03.22 02:43 | modify | 194 | 0.10 | 1.2090 | 1.2104 | 1.1993 | ||
773 | 2006.03.22 02:43 | modify | 194 | 0.10 | 1.2090 | 1.2103 | 1.1993 | ||
774 | 2006.03.22 03:30 | modify | 194 | 0.10 | 1.2090 | 1.2102 | 1.1993 | ||
775 | 2006.03.22 03:30 | close | 194 | 0.10 | 1.2082 | 1.2102 | 1.1993 | 8.00 | 347.40 |
776 | 2006.03.22 06:12 | sell | 195 | 0.10 | 1.2080 | 1.2097 | 1.1983 | ||
777 | 2006.03.22 06:21 | modify | 195 | 0.10 | 1.2080 | 1.2096 | 1.1983 | ||
778 | 2006.03.22 06:25 | modify | 195 | 0.10 | 1.2080 | 1.2095 | 1.1983 | ||
779 | 2006.03.22 06:26 | modify | 195 | 0.10 | 1.2080 | 1.2094 | 1.1983 | ||
780 | 2006.03.22 06:26 | modify | 195 | 0.10 | 1.2080 | 1.2093 | 1.1983 | ||
781 | 2006.03.22 07:45 | modify | 195 | 0.10 | 1.2080 | 1.2092 | 1.1983 | ||
782 | 2006.03.22 07:45 | close | 195 | 0.10 | 1.2072 | 1.2092 | 1.1983 | 8.00 | 355.40 |
783 | 2006.03.22 08:24 | sell | 196 | 0.10 | 1.2082 | 1.2099 | 1.1985 | ||
784 | 2006.03.22 08:51 | s/l | 196 | 0.10 | 1.2099 | 1.2099 | 1.1985 | -17.00 | 338.40 |
785 | 2006.03.22 08:51 | sell | 197 | 0.10 | 1.2097 | 1.2114 | 1.2000 | ||
786 | 2006.03.22 08:55 | modify | 197 | 0.10 | 1.2097 | 1.2113 | 1.2000 | ||
787 | 2006.03.22 09:08 | modify | 197 | 0.10 | 1.2097 | 1.2112 | 1.2000 | ||
788 | 2006.03.22 09:08 | modify | 197 | 0.10 | 1.2097 | 1.2111 | 1.2000 | ||
789 | 2006.03.22 09:08 | modify | 197 | 0.10 | 1.2097 | 1.2110 | 1.2000 | ||
790 | 2006.03.22 09:08 | close | 197 | 0.10 | 1.2089 | 1.2110 | 1.2000 | 8.00 | 346.40 |
791 | 2006.03.23 09:24 | sell | 198 | 0.10 | 1.2065 | 1.2082 | 1.1968 | ||
792 | 2006.03.23 09:27 | modify | 198 | 0.10 | 1.2065 | 1.2081 | 1.1968 | ||
793 | 2006.03.23 09:28 | modify | 198 | 0.10 | 1.2065 | 1.2080 | 1.1968 | ||
794 | 2006.03.23 09:29 | modify | 198 | 0.10 | 1.2065 | 1.2079 | 1.1968 | ||
795 | 2006.03.23 09:35 | modify | 198 | 0.10 | 1.2065 | 1.2078 | 1.1968 | ||
796 | 2006.03.23 09:35 | modify | 198 | 0.10 | 1.2065 | 1.2077 | 1.1968 | ||
797 | 2006.03.23 09:51 | modify | 198 | 0.10 | 1.2065 | 1.2076 | 1.1968 | ||
798 | 2006.03.23 09:51 | modify | 198 | 0.10 | 1.2065 | 1.2075 | 1.1968 | ||
799 | 2006.03.23 09:51 | close | 198 | 0.10 | 1.2058 | 1.2075 | 1.1968 | 7.00 | 353.40 |
800 | 2006.03.23 11:19 | sell | 199 | 0.10 | 1.1989 | 1.2006 | 1.1892 | ||
801 | 2006.03.23 11:20 | modify | 199 | 0.10 | 1.1989 | 1.2005 | 1.1892 | ||
802 | 2006.03.23 11:20 | close | 199 | 0.10 | 1.1982 | 1.2005 | 1.1892 | 7.00 | 360.40 |
803 | 2006.03.23 15:58 | sell | 200 | 0.10 | 1.1971 | 1.1988 | 1.1874 | ||
804 | 2006.03.23 18:07 | close | 200 | 0.10 | 1.1965 | 1.1988 | 1.1874 | 6.00 | 366.40 |
805 | 2006.03.24 03:19 | sell | 201 | 0.10 | 1.1971 | 1.1988 | 1.1874 | ||
806 | 2006.03.24 03:20 | modify | 201 | 0.10 | 1.1971 | 1.1986 | 1.1874 | ||
807 | 2006.03.24 03:22 | modify | 201 | 0.10 | 1.1971 | 1.1985 | 1.1874 | ||
808 | 2006.03.24 03:22 | modify | 201 | 0.10 | 1.1971 | 1.1984 | 1.1874 | ||
809 | 2006.03.24 03:23 | modify | 201 | 0.10 | 1.1971 | 1.1983 | 1.1874 | ||
810 | 2006.03.24 03:26 | modify | 201 | 0.10 | 1.1971 | 1.1982 | 1.1874 | ||
811 | 2006.03.24 05:21 | modify | 201 | 0.10 | 1.1971 | 1.1981 | 1.1874 | ||
812 | 2006.03.24 05:36 | modify | 201 | 0.10 | 1.1971 | 1.1980 | 1.1874 | ||
813 | 2006.03.24 06:22 | modify | 201 | 0.10 | 1.1971 | 1.1979 | 1.1874 | ||
814 | 2006.03.24 06:58 | modify | 201 | 0.10 | 1.1971 | 1.1978 | 1.1874 | ||
815 | 2006.03.24 07:01 | modify | 201 | 0.10 | 1.1971 | 1.1977 | 1.1874 | ||
816 | 2006.03.24 07:02 | modify | 201 | 0.10 | 1.1971 | 1.1976 | 1.1874 | ||
817 | 2006.03.24 07:02 | close | 201 | 0.10 | 1.1963 | 1.1976 | 1.1874 | 8.00 | 374.40 |
818 | 2006.03.24 09:06 | sell | 202 | 0.10 | 1.1971 | 1.1988 | 1.1874 | ||
819 | 2006.03.24 09:06 | modify | 202 | 0.10 | 1.1971 | 1.1987 | 1.1874 | ||
820 | 2006.03.24 09:06 | modify | 202 | 0.10 | 1.1971 | 1.1986 | 1.1874 | ||
821 | 2006.03.24 09:06 | modify | 202 | 0.10 | 1.1971 | 1.1985 | 1.1874 | ||
822 | 2006.03.24 09:06 | modify | 202 | 0.10 | 1.1971 | 1.1984 | 1.1874 | ||
823 | 2006.03.24 09:06 | modify | 202 | 0.10 | 1.1971 | 1.1983 | 1.1874 | ||
824 | 2006.03.24 09:17 | modify | 202 | 0.10 | 1.1971 | 1.1982 | 1.1874 | ||
825 | 2006.03.24 09:18 | modify | 202 | 0.10 | 1.1971 | 1.1981 | 1.1874 | ||
826 | 2006.03.24 09:18 | modify | 202 | 0.10 | 1.1971 | 1.1980 | 1.1874 | ||
827 | 2006.03.24 09:18 | close | 202 | 0.10 | 1.1964 | 1.1980 | 1.1874 | 7.00 | 381.40 |
828 | 2006.03.24 09:23 | sell | 203 | 0.10 | 1.1971 | 1.1988 | 1.1874 | ||
829 | 2006.03.24 09:25 | modify | 203 | 0.10 | 1.1971 | 1.1987 | 1.1874 | ||
830 | 2006.03.24 09:39 | modify | 203 | 0.10 | 1.1971 | 1.1986 | 1.1874 | ||
831 | 2006.03.24 09:41 | modify | 203 | 0.10 | 1.1971 | 1.1985 | 1.1874 | ||
832 | 2006.03.24 09:41 | modify | 203 | 0.10 | 1.1971 | 1.1984 | 1.1874 | ||
833 | 2006.03.24 09:41 | modify | 203 | 0.10 | 1.1971 | 1.1983 | 1.1874 | ||
834 | 2006.03.24 10:00 | s/l | 203 | 0.10 | 1.1983 | 1.1983 | 1.1874 | -12.00 | 369.40 |
835 | 2006.03.26 20:05 | sell | 204 | 0.10 | 1.2037 | 1.2054 | 1.1940 | ||
836 | 2006.03.26 20:39 | modify | 204 | 0.10 | 1.2037 | 1.2053 | 1.1940 | ||
837 | 2006.03.26 20:39 | close | 204 | 0.10 | 1.2028 | 1.2053 | 1.1940 | 9.00 | 378.40 |
838 | 2006.03.27 05:35 | sell | 205 | 0.10 | 1.2030 | 1.2047 | 1.1933 | ||
839 | 2006.03.27 05:38 | modify | 205 | 0.10 | 1.2030 | 1.2046 | 1.1933 | ||
840 | 2006.03.27 05:38 | modify | 205 | 0.10 | 1.2030 | 1.2045 | 1.1933 | ||
841 | 2006.03.27 05:38 | modify | 205 | 0.10 | 1.2030 | 1.2044 | 1.1933 | ||
842 | 2006.03.27 05:49 | modify | 205 | 0.10 | 1.2030 | 1.2043 | 1.1933 | ||
843 | 2006.03.27 07:12 | close | 205 | 0.10 | 1.2025 | 1.2043 | 1.1933 | 5.00 | 383.40 |
844 | 2006.03.27 19:11 | sell | 206 | 0.10 | 1.2021 | 1.2038 | 1.1924 | ||
845 | 2006.03.27 19:11 | modify | 206 | 0.10 | 1.2021 | 1.2037 | 1.1924 | ||
846 | 2006.03.27 19:12 | modify | 206 | 0.10 | 1.2021 | 1.2036 | 1.1924 | ||
847 | 2006.03.27 19:12 | modify | 206 | 0.10 | 1.2021 | 1.2035 | 1.1924 | ||
848 | 2006.03.27 19:18 | modify | 206 | 0.10 | 1.2021 | 1.2034 | 1.1924 | ||
849 | 2006.03.27 19:18 | modify | 206 | 0.10 | 1.2021 | 1.2033 | 1.1924 | ||
850 | 2006.03.27 19:19 | modify | 206 | 0.10 | 1.2021 | 1.2032 | 1.1924 | ||
851 | 2006.03.27 19:19 | modify | 206 | 0.10 | 1.2021 | 1.2031 | 1.1924 | ||
852 | 2006.03.27 19:37 | modify | 206 | 0.10 | 1.2021 | 1.2030 | 1.1924 | ||
853 | 2006.03.27 19:40 | modify | 206 | 0.10 | 1.2021 | 1.2029 | 1.1924 | ||
854 | 2006.03.27 19:40 | modify | 206 | 0.10 | 1.2021 | 1.2028 | 1.1924 | ||
855 | 2006.03.27 19:40 | close | 206 | 0.10 | 1.2015 | 1.2028 | 1.1924 | 6.00 | 389.40 |
856 | 2006.03.28 01:32 | sell | 207 | 0.10 | 1.2013 | 1.2030 | 1.1916 | ||
857 | 2006.03.28 01:33 | modify | 207 | 0.10 | 1.2013 | 1.2028 | 1.1916 | ||
858 | 2006.03.28 01:33 | modify | 207 | 0.10 | 1.2013 | 1.2027 | 1.1916 | ||
859 | 2006.03.28 01:37 | modify | 207 | 0.10 | 1.2013 | 1.2026 | 1.1916 | ||
860 | 2006.03.28 01:37 | modify | 207 | 0.10 | 1.2013 | 1.2025 | 1.1916 | ||
861 | 2006.03.28 01:37 | modify | 207 | 0.10 | 1.2013 | 1.2024 | 1.1916 | ||
862 | 2006.03.28 02:48 | s/l | 207 | 0.10 | 1.2024 | 1.2024 | 1.1916 | -11.00 | 378.40 |
863 | 2006.03.28 14:15 | sell | 208 | 0.10 | 1.2073 | 1.2090 | 1.1976 | ||
864 | 2006.03.28 14:17 | close | 208 | 0.10 | 1.2066 | 1.2090 | 1.1976 | 7.00 | 385.40 |
865 | 2006.03.28 15:12 | sell | 209 | 0.10 | 1.2014 | 1.2031 | 1.1917 | ||
866 | 2006.03.28 15:16 | close | 209 | 0.10 | 1.2008 | 1.2031 | 1.1917 | 6.00 | 391.40 |
867 | 2006.03.28 15:33 | sell | 210 | 0.10 | 1.2014 | 1.2031 | 1.1917 | ||
868 | 2006.03.28 16:16 | close | 210 | 0.10 | 1.2006 | 1.2031 | 1.1917 | 8.00 | 399.40 |
869 | 2006.03.29 00:27 | sell | 211 | 0.10 | 1.2010 | 1.2027 | 1.1913 | ||
870 | 2006.03.29 01:25 | modify | 211 | 0.10 | 1.2010 | 1.2026 | 1.1913 | ||
871 | 2006.03.29 01:25 | modify | 211 | 0.10 | 1.2010 | 1.2025 | 1.1913 | ||
872 | 2006.03.29 01:32 | modify | 211 | 0.10 | 1.2010 | 1.2024 | 1.1913 | ||
873 | 2006.03.29 01:32 | close | 211 | 0.10 | 1.2001 | 1.2024 | 1.1913 | 9.00 | 408.40 |
874 | 2006.03.29 03:16 | sell | 212 | 0.10 | 1.1988 | 1.2005 | 1.1891 | ||
875 | 2006.03.29 03:28 | s/l | 212 | 0.10 | 1.2005 | 1.2005 | 1.1891 | -17.00 | 391.40 |
876 | 2006.03.29 03:28 | sell | 213 | 0.10 | 1.2003 | 1.2020 | 1.1906 | ||
877 | 2006.03.29 05:23 | s/l | 213 | 0.10 | 1.2020 | 1.2020 | 1.1906 | -17.00 | 374.40 |
878 | 2006.03.29 10:08 | sell | 214 | 0.10 | 1.2006 | 1.2023 | 1.1909 | ||
879 | 2006.03.29 11:07 | s/l | 214 | 0.10 | 1.2023 | 1.2023 | 1.1909 | -17.00 | 357.40 |
880 | 2006.03.30 08:46 | buy | 215 | 0.10 | 1.2075 | 1.2058 | 1.2172 | ||
881 | 2006.03.30 08:52 | s/l | 215 | 0.10 | 1.2058 | 1.2058 | 1.2172 | -17.00 | 340.40 |
882 | 2006.03.30 08:56 | buy | 216 | 0.10 | 1.2072 | 1.2055 | 1.2169 | ||
883 | 2006.03.30 09:16 | modify | 216 | 0.10 | 1.2072 | 1.2056 | 1.2169 | ||
884 | 2006.03.30 09:16 | close | 216 | 0.10 | 1.2082 | 1.2056 | 1.2169 | 10.00 | 350.40 |
885 | 2006.03.31 00:49 | buy | 217 | 0.10 | 1.2150 | 1.2133 | 1.2247 | ||
886 | 2006.03.31 01:47 | s/l | 217 | 0.10 | 1.2133 | 1.2133 | 1.2247 | -17.00 | 333.40 |
887 | 2006.03.31 06:56 | sell | 218 | 0.10 | 1.2102 | 1.2119 | 1.2005 | ||
888 | 2006.03.31 07:06 | modify | 218 | 0.10 | 1.2102 | 1.2118 | 1.2005 | ||
889 | 2006.03.31 08:15 | close | 218 | 0.10 | 1.2095 | 1.2118 | 1.2005 | 7.00 | 340.40 |
890 | 2006.03.31 08:33 | sell | 219 | 0.10 | 1.2119 | 1.2136 | 1.2022 | ||
891 | 2006.03.31 08:43 | modify | 219 | 0.10 | 1.2119 | 1.2135 | 1.2022 | ||
892 | 2006.03.31 08:43 | close | 219 | 0.10 | 1.2112 | 1.2135 | 1.2022 | 7.00 | 347.40 |
893 | 2006.03.31 09:04 | sell | 220 | 0.10 | 1.2124 | 1.2141 | 1.2027 | ||
894 | 2006.03.31 09:11 | close | 220 | 0.10 | 1.2115 | 1.2141 | 1.2027 | 9.00 | 356.40 |
895 | 2006.03.31 10:38 | sell | 221 | 0.10 | 1.2122 | 1.2139 | 1.2025 | ||
896 | 2006.03.31 10:54 | close | 221 | 0.10 | 1.2113 | 1.2139 | 1.2025 | 9.00 | 365.40 |
897 | 2006.03.31 11:31 | sell | 222 | 0.10 | 1.2126 | 1.2143 | 1.2029 | ||
898 | 2006.03.31 11:53 | s/l | 222 | 0.10 | 1.2143 | 1.2143 | 1.2029 | -17.00 | 348.40 |
899 | 2006.03.31 11:53 | sell | 223 | 0.10 | 1.2141 | 1.2158 | 1.2044 | ||
900 | 2006.03.31 12:07 | close | 223 | 0.10 | 1.2133 | 1.2158 | 1.2044 | 8.00 | 356.40 |
901 | 2006.04.02 20:02 | sell | 224 | 0.10 | 1.2114 | 1.2131 | 1.2017 | ||
902 | 2006.04.02 20:30 | close | 224 | 0.10 | 1.2105 | 1.2131 | 1.2017 | 9.00 | 365.40 |
903 | 2006.04.03 22:02 | sell | 225 | 0.10 | 1.2134 | 1.2151 | 1.2037 | ||
904 | 2006.04.03 22:08 | s/l | 225 | 0.10 | 1.2151 | 1.2151 | 1.2037 | -17.00 | 348.40 |
905 | 2006.04.03 22:12 | sell | 226 | 0.10 | 1.2136 | 1.2153 | 1.2039 | ||
906 | 2006.04.04 00:12 | s/l | 226 | 0.10 | 1.2153 | 1.2153 | 1.2039 | -16.56 | 331.84 |
907 | 2006.04.04 03:21 | sell | 227 | 0.10 | 1.2140 | 1.2157 | 1.2043 | ||
908 | 2006.04.04 03:48 | s/l | 227 | 0.10 | 1.2157 | 1.2157 | 1.2043 | -17.00 | 314.84 |
909 | 2006.04.04 21:22 | sell | 228 | 0.10 | 1.2261 | 1.2278 | 1.2164 | ||
910 | 2006.04.04 23:24 | s/l | 228 | 0.10 | 1.2278 | 1.2278 | 1.2164 | -17.00 | 297.84 |
911 | 2006.04.05 04:51 | sell | 229 | 0.10 | 1.2273 | 1.2290 | 1.2176 | ||
912 | 2006.04.05 05:03 | modify | 229 | 0.10 | 1.2273 | 1.2289 | 1.2176 | ||
913 | 2006.04.05 05:04 | modify | 229 | 0.10 | 1.2273 | 1.2288 | 1.2176 | ||
914 | 2006.04.05 05:04 | modify | 229 | 0.10 | 1.2273 | 1.2287 | 1.2176 | ||
915 | 2006.04.05 05:05 | modify | 229 | 0.10 | 1.2273 | 1.2286 | 1.2176 | ||
916 | 2006.04.05 05:14 | modify | 229 | 0.10 | 1.2273 | 1.2285 | 1.2176 | ||
917 | 2006.04.05 05:14 | modify | 229 | 0.10 | 1.2273 | 1.2284 | 1.2176 | ||
918 | 2006.04.05 05:14 | modify | 229 | 0.10 | 1.2273 | 1.2283 | 1.2176 | ||
919 | 2006.04.05 05:14 | close | 229 | 0.10 | 1.2262 | 1.2283 | 1.2176 | 11.00 | 308.84 |
920 | 2006.04.05 10:00 | buy | 230 | 0.10 | 1.2287 | 1.2270 | 1.2384 | ||
921 | 2006.04.05 10:00 | close | 230 | 0.10 | 1.2293 | 1.2270 | 1.2384 | 6.00 | 314.84 |
922 | 2006.04.05 10:04 | buy | 231 | 0.10 | 1.2288 | 1.2271 | 1.2385 | ||
923 | 2006.04.05 10:06 | s/l | 231 | 0.10 | 1.2271 | 1.2271 | 1.2385 | -17.00 | 297.84 |
924 | 2006.04.06 06:25 | buy | 232 | 0.10 | 1.2313 | 1.2296 | 1.2410 | ||
925 | 2006.04.06 06:47 | modify | 232 | 0.10 | 1.2313 | 1.2297 | 1.2410 | ||
926 | 2006.04.06 06:47 | modify | 232 | 0.10 | 1.2313 | 1.2298 | 1.2410 | ||
927 | 2006.04.06 06:48 | modify | 232 | 0.10 | 1.2313 | 1.2299 | 1.2410 | ||
928 | 2006.04.06 08:21 | s/l | 232 | 0.10 | 1.2299 | 1.2299 | 1.2410 | -14.00 | 283.84 |
929 | 2006.04.06 09:00 | sell | 233 | 0.10 | 1.2248 | 1.2265 | 1.2151 | ||
930 | 2006.04.06 09:00 | close | 233 | 0.10 | 1.2241 | 1.2265 | 1.2151 | 7.00 | 290.84 |
931 | 2006.04.06 10:25 | sell | 234 | 0.10 | 1.2224 | 1.2241 | 1.2127 | ||
932 | 2006.04.06 10:33 | s/l | 234 | 0.10 | 1.2241 | 1.2241 | 1.2127 | -17.00 | 273.84 |
933 | 2006.04.06 10:33 | sell | 235 | 0.10 | 1.2239 | 1.2256 | 1.2142 | ||
934 | 2006.04.06 10:44 | close | 235 | 0.10 | 1.2231 | 1.2256 | 1.2142 | 8.00 | 281.84 |
935 | 2006.04.06 10:47 | sell | 236 | 0.10 | 1.2233 | 1.2250 | 1.2136 | ||
936 | 2006.04.06 11:08 | close | 236 | 0.10 | 1.2225 | 1.2250 | 1.2136 | 8.00 | 289.84 |
937 | 2006.04.06 12:53 | sell | 237 | 0.10 | 1.2223 | 1.2240 | 1.2126 | ||
938 | 2006.04.06 14:16 | close | 237 | 0.10 | 1.2215 | 1.2240 | 1.2126 | 8.00 | 297.84 |
939 | 2006.04.06 22:30 | sell | 238 | 0.10 | 1.2203 | 1.2220 | 1.2106 | ||
940 | 2006.04.07 02:38 | modify | 238 | 0.10 | 1.2203 | 1.2219 | 1.2106 | ||
941 | 2006.04.07 02:38 | modify | 238 | 0.10 | 1.2203 | 1.2218 | 1.2106 | ||
942 | 2006.04.07 02:38 | modify | 238 | 0.10 | 1.2203 | 1.2217 | 1.2106 | ||
943 | 2006.04.07 02:46 | modify | 238 | 0.10 | 1.2203 | 1.2216 | 1.2106 | ||
944 | 2006.04.07 02:46 | modify | 238 | 0.10 | 1.2203 | 1.2215 | 1.2106 | ||
945 | 2006.04.07 02:46 | close | 238 | 0.10 | 1.2195 | 1.2215 | 1.2106 | 8.44 | 306.28 |
946 | 2006.04.07 06:02 | sell | 239 | 0.10 | 1.2200 | 1.2217 | 1.2103 | ||
947 | 2006.04.07 06:19 | modify | 239 | 0.10 | 1.2200 | 1.2216 | 1.2103 | ||
948 | 2006.04.07 06:35 | modify | 239 | 0.10 | 1.2200 | 1.2215 | 1.2103 | ||
949 | 2006.04.07 06:35 | modify | 239 | 0.10 | 1.2200 | 1.2214 | 1.2103 | ||
950 | 2006.04.07 06:37 | modify | 239 | 0.10 | 1.2200 | 1.2213 | 1.2103 | ||
951 | 2006.04.07 06:37 | close | 239 | 0.10 | 1.2192 | 1.2213 | 1.2103 | 8.00 | 314.28 |
952 | 2006.04.07 08:30 | sell | 240 | 0.10 | 1.2192 | 1.2209 | 1.2095 | ||
953 | 2006.04.07 08:30 | close | 240 | 0.10 | 1.2186 | 1.2209 | 1.2095 | 6.00 | 320.28 |
954 | 2006.04.07 08:30 | sell | 241 | 0.10 | 1.2191 | 1.2208 | 1.2094 | ||
955 | 2006.04.07 08:31 | s/l | 241 | 0.10 | 1.2208 | 1.2208 | 1.2094 | -17.00 | 303.28 |
956 | 2006.04.07 08:31 | sell | 242 | 0.10 | 1.2207 | 1.2224 | 1.2110 | ||
957 | 2006.04.07 08:32 | s/l | 242 | 0.10 | 1.2224 | 1.2224 | 1.2110 | -17.00 | 286.28 |
958 | 2006.04.07 08:34 | sell | 243 | 0.10 | 1.2204 | 1.2221 | 1.2107 | ||
959 | 2006.04.07 08:38 | modify | 243 | 0.10 | 1.2204 | 1.2220 | 1.2107 | ||
960 | 2006.04.07 08:38 | close | 243 | 0.10 | 1.2196 | 1.2220 | 1.2107 | 8.00 | 294.28 |
961 | 2006.04.07 08:38 | sell | 244 | 0.10 | 1.2195 | 1.2212 | 1.2098 | ||
962 | 2006.04.07 08:39 | close | 244 | 0.10 | 1.2188 | 1.2212 | 1.2098 | 7.00 | 301.28 |
963 | 2006.04.07 08:40 | sell | 245 | 0.10 | 1.2191 | 1.2208 | 1.2094 | ||
964 | 2006.04.07 08:41 | s/l | 245 | 0.10 | 1.2208 | 1.2208 | 1.2094 | -17.00 | 284.28 |
965 | 2006.04.07 08:43 | sell | 246 | 0.10 | 1.2204 | 1.2221 | 1.2107 | ||
966 | 2006.04.07 08:53 | modify | 246 | 0.10 | 1.2204 | 1.2220 | 1.2107 | ||
967 | 2006.04.07 08:53 | close | 246 | 0.10 | 1.2196 | 1.2220 | 1.2107 | 8.00 | 292.28 |
968 | 2006.04.07 08:53 | sell | 247 | 0.10 | 1.2194 | 1.2211 | 1.2097 | ||
969 | 2006.04.07 09:12 | close | 247 | 0.10 | 1.2186 | 1.2211 | 1.2097 | 8.00 | 300.28 |
970 | 2006.04.10 09:39 | sell | 248 | 0.10 | 1.2112 | 1.2129 | 1.2015 | ||
971 | 2006.04.10 10:58 | modify | 248 | 0.10 | 1.2112 | 1.2128 | 1.2015 | ||
972 | 2006.04.10 10:59 | modify | 248 | 0.10 | 1.2112 | 1.2127 | 1.2015 | ||
973 | 2006.04.10 10:59 | modify | 248 | 0.10 | 1.2112 | 1.2126 | 1.2015 | ||
974 | 2006.04.10 11:00 | modify | 248 | 0.10 | 1.2112 | 1.2125 | 1.2015 | ||
975 | 2006.04.10 11:00 | modify | 248 | 0.10 | 1.2112 | 1.2124 | 1.2015 | ||
976 | 2006.04.10 11:00 | close | 248 | 0.10 | 1.2104 | 1.2124 | 1.2015 | 8.00 | 308.28 |
977 | 2006.04.10 13:05 | sell | 249 | 0.10 | 1.2087 | 1.2104 | 1.1990 | ||
978 | 2006.04.10 15:36 | s/l | 249 | 0.10 | 1.2104 | 1.2104 | 1.1990 | -17.00 | 291.28 |
979 | 2006.04.10 19:56 | buy | 250 | 0.10 | 1.2104 | 1.2087 | 1.2201 | ||
980 | 2006.04.10 23:07 | modify | 250 | 0.10 | 1.2104 | 1.2088 | 1.2201 | ||
981 | 2006.04.10 23:12 | modify | 250 | 0.10 | 1.2104 | 1.2089 | 1.2201 | ||
982 | 2006.04.11 00:00 | modify | 250 | 0.10 | 1.2104 | 1.2090 | 1.2201 | ||
983 | 2006.04.11 00:00 | modify | 250 | 0.10 | 1.2104 | 1.2091 | 1.2201 | ||
984 | 2006.04.11 00:03 | modify | 250 | 0.10 | 1.2104 | 1.2092 | 1.2201 | ||
985 | 2006.04.11 00:03 | modify | 250 | 0.10 | 1.2104 | 1.2093 | 1.2201 | ||
986 | 2006.04.11 00:03 | modify | 250 | 0.10 | 1.2104 | 1.2094 | 1.2201 | ||
987 | 2006.04.11 00:35 | modify | 250 | 0.10 | 1.2104 | 1.2095 | 1.2201 | ||
988 | 2006.04.11 00:36 | modify | 250 | 0.10 | 1.2104 | 1.2096 | 1.2201 | ||
989 | 2006.04.11 00:42 | modify | 250 | 0.10 | 1.2104 | 1.2097 | 1.2201 | ||
990 | 2006.04.11 00:43 | modify | 250 | 0.10 | 1.2104 | 1.2098 | 1.2201 | ||
991 | 2006.04.11 00:53 | modify | 250 | 0.10 | 1.2104 | 1.2099 | 1.2201 | ||
992 | 2006.04.11 00:54 | modify | 250 | 0.10 | 1.2104 | 1.2100 | 1.2201 | ||
993 | 2006.04.11 00:57 | modify | 250 | 0.10 | 1.2104 | 1.2101 | 1.2201 | ||
994 | 2006.04.11 01:04 | close | 250 | 0.10 | 1.2116 | 1.2101 | 1.2201 | 11.18 | 302.46 |
995 | 2006.04.11 09:33 | sell | 251 | 0.10 | 1.2124 | 1.2141 | 1.2027 | ||
996 | 2006.04.11 14:23 | s/l | 251 | 0.10 | 1.2141 | 1.2141 | 1.2027 | -17.00 | 285.46 |
997 | 2006.04.12 03:31 | sell | 252 | 0.10 | 1.2157 | 1.2174 | 1.2060 | ||
998 | 2006.04.12 03:32 | modify | 252 | 0.10 | 1.2157 | 1.2173 | 1.2060 | ||
999 | 2006.04.12 03:35 | modify | 252 | 0.10 | 1.2157 | 1.2172 | 1.2060 | ||
1000 | 2006.04.12 03:37 | modify | 252 | 0.10 | 1.2157 | 1.2171 | 1.2060 | ||
1001 | 2006.04.12 03:38 | modify | 252 | 0.10 | 1.2157 | 1.2170 | 1.2060 | ||
1002 | 2006.04.12 03:38 | modify | 252 | 0.10 | 1.2157 | 1.2169 | 1.2060 | ||
1003 | 2006.04.12 03:40 | modify | 252 | 0.10 | 1.2157 | 1.2168 | 1.2060 | ||
1004 | 2006.04.12 03:46 | modify | 252 | 0.10 | 1.2157 | 1.2167 | 1.2060 | ||
1005 | 2006.04.12 03:47 | modify | 252 | 0.10 | 1.2157 | 1.2166 | 1.2060 | ||
1006 | 2006.04.12 03:47 | close | 252 | 0.10 | 1.2149 | 1.2166 | 1.2060 | 8.00 | 293.46 |
1007 | 2006.04.12 09:03 | sell | 253 | 0.10 | 1.2092 | 1.2109 | 1.1995 | ||
1008 | 2006.04.12 09:24 | s/l | 253 | 0.10 | 1.2109 | 1.2109 | 1.1995 | -17.00 | 276.46 |
1009 | 2006.04.12 09:24 | sell | 254 | 0.10 | 1.2107 | 1.2124 | 1.2010 | ||
1010 | 2006.04.12 10:05 | s/l | 254 | 0.10 | 1.2124 | 1.2124 | 1.2010 | -17.00 | 259.46 |
1011 | 2006.04.12 10:05 | sell | 255 | 0.10 | 1.2124 | 1.2141 | 1.2027 | ||
1012 | 2006.04.12 10:53 | close | 255 | 0.10 | 1.2117 | 1.2141 | 1.2027 | 7.00 | 266.46 |
1013 | 2006.04.12 21:33 | sell | 256 | 0.10 | 1.2109 | 1.2126 | 1.2012 | ||
1014 | 2006.04.12 21:50 | close | 256 | 0.10 | 1.2101 | 1.2126 | 1.2012 | 8.00 | 274.46 |
1015 | 2006.04.13 08:32 | sell | 257 | 0.10 | 1.2104 | 1.2121 | 1.2007 | ||
1016 | 2006.04.13 08:34 | modify | 257 | 0.10 | 1.2104 | 1.2120 | 1.2007 | ||
1017 | 2006.04.13 08:34 | modify | 257 | 0.10 | 1.2104 | 1.2119 | 1.2007 | ||
1018 | 2006.04.13 08:34 | modify | 257 | 0.10 | 1.2104 | 1.2118 | 1.2007 | ||
1019 | 2006.04.13 08:36 | modify | 257 | 0.10 | 1.2104 | 1.2117 | 1.2007 | ||
1020 | 2006.04.13 08:36 | modify | 257 | 0.10 | 1.2104 | 1.2115 | 1.2007 | ||
1021 | 2006.04.13 08:36 | modify | 257 | 0.10 | 1.2104 | 1.2114 | 1.2007 | ||
1022 | 2006.04.13 08:36 | modify | 257 | 0.10 | 1.2104 | 1.2112 | 1.2007 | ||
1023 | 2006.04.13 08:55 | modify | 257 | 0.10 | 1.2104 | 1.2111 | 1.2007 | ||
1024 | 2006.04.13 08:55 | modify | 257 | 0.10 | 1.2104 | 1.2110 | 1.2007 | ||
1025 | 2006.04.13 08:55 | close | 257 | 0.10 | 1.2091 | 1.2110 | 1.2007 | 13.00 | 287.46 |
1026 | 2006.04.13 10:04 | sell | 258 | 0.10 | 1.2090 | 1.2107 | 1.1993 | ||
1027 | 2006.04.13 10:21 | modify | 258 | 0.10 | 1.2090 | 1.2106 | 1.1993 | ||
1028 | 2006.04.13 10:23 | modify | 258 | 0.10 | 1.2090 | 1.2105 | 1.1993 | ||
1029 | 2006.04.13 10:24 | modify | 258 | 0.10 | 1.2090 | 1.2104 | 1.1993 | ||
1030 | 2006.04.13 10:24 | close | 258 | 0.10 | 1.2082 | 1.2104 | 1.1993 | 8.00 | 295.46 |
1031 | 2006.04.13 10:43 | sell | 259 | 0.10 | 1.2090 | 1.2107 | 1.1993 | ||
1032 | 2006.04.13 13:25 | s/l | 259 | 0.10 | 1.2107 | 1.2107 | 1.1993 | -17.00 | 278.46 |
1033 | 2006.04.13 13:27 | sell | 260 | 0.10 | 1.2112 | 1.2129 | 1.2015 | ||
1034 | 2006.04.13 14:18 | close | 260 | 0.10 | 1.2107 | 1.2129 | 1.2015 | 5.00 | 283.46 |
1035 | 2006.04.13 19:16 | buy | 261 | 0.10 | 1.2108 | 1.2091 | 1.2205 | ||
1036 | 2006.04.13 21:34 | modify | 261 | 0.10 | 1.2108 | 1.2092 | 1.2205 | ||
1037 | 2006.04.13 23:04 | modify | 261 | 0.10 | 1.2108 | 1.2093 | 1.2205 | ||
1038 | 2006.04.14 00:01 | modify | 261 | 0.10 | 1.2108 | 1.2095 | 1.2205 | ||
1039 | 2006.04.14 00:23 | modify | 261 | 0.10 | 1.2108 | 1.2096 | 1.2205 | ||
1040 | 2006.04.14 00:23 | modify | 261 | 0.10 | 1.2108 | 1.2097 | 1.2205 | ||
1041 | 2006.04.14 00:25 | modify | 261 | 0.10 | 1.2108 | 1.2098 | 1.2205 | ||
1042 | 2006.04.14 01:00 | modify | 261 | 0.10 | 1.2108 | 1.2100 | 1.2205 | ||
1043 | 2006.04.14 01:00 | close | 261 | 0.10 | 1.2113 | 1.2100 | 1.2205 | 4.18 | 287.64 |
1044 | 2006.04.14 12:39 | sell | 262 | 0.10 | 1.2110 | 1.2127 | 1.2013 | ||
1045 | 2006.04.16 18:16 | s/l | 262 | 0.10 | 1.2127 | 1.2127 | 1.2013 | -17.00 | 270.64 |
1046 | 2006.04.18 03:07 | sell | 263 | 0.10 | 1.2245 | 1.2262 | 1.2148 | ||
1047 | 2006.04.18 03:14 | modify | 263 | 0.10 | 1.2245 | 1.2261 | 1.2148 | ||
1048 | 2006.04.18 03:14 | modify | 263 | 0.10 | 1.2245 | 1.2260 | 1.2148 | ||
1049 | 2006.04.18 03:14 | modify | 263 | 0.10 | 1.2245 | 1.2259 | 1.2148 | ||
1050 | 2006.04.18 03:14 | modify | 263 | 0.10 | 1.2245 | 1.2258 | 1.2148 | ||
1051 | 2006.04.18 03:15 | modify | 263 | 0.10 | 1.2245 | 1.2257 | 1.2148 | ||
1052 | 2006.04.18 03:16 | modify | 263 | 0.10 | 1.2245 | 1.2256 | 1.2148 | ||
1053 | 2006.04.18 03:16 | close | 263 | 0.10 | 1.2238 | 1.2256 | 1.2148 | 7.00 | 277.64 |
1054 | 2006.04.18 03:23 | sell | 264 | 0.10 | 1.2245 | 1.2262 | 1.2148 | ||
1055 | 2006.04.18 03:29 | modify | 264 | 0.10 | 1.2245 | 1.2261 | 1.2148 | ||
1056 | 2006.04.18 03:29 | modify | 264 | 0.10 | 1.2245 | 1.2260 | 1.2148 | ||
1057 | 2006.04.18 03:34 | modify | 264 | 0.10 | 1.2245 | 1.2259 | 1.2148 | ||
1058 | 2006.04.18 03:34 | modify | 264 | 0.10 | 1.2245 | 1.2258 | 1.2148 | ||
1059 | 2006.04.18 03:34 | modify | 264 | 0.10 | 1.2245 | 1.2257 | 1.2148 | ||
1060 | 2006.04.18 03:35 | modify | 264 | 0.10 | 1.2245 | 1.2256 | 1.2148 | ||
1061 | 2006.04.18 03:35 | close | 264 | 0.10 | 1.2238 | 1.2256 | 1.2148 | 7.00 | 284.64 |
1062 | 2006.04.18 04:48 | sell | 265 | 0.10 | 1.2242 | 1.2259 | 1.2145 | ||
1063 | 2006.04.18 05:00 | modify | 265 | 0.10 | 1.2242 | 1.2258 | 1.2145 | ||
1064 | 2006.04.18 05:01 | modify | 265 | 0.10 | 1.2242 | 1.2257 | 1.2145 | ||
1065 | 2006.04.18 05:01 | modify | 265 | 0.10 | 1.2242 | 1.2256 | 1.2145 | ||
1066 | 2006.04.18 05:03 | modify | 265 | 0.10 | 1.2242 | 1.2255 | 1.2145 | ||
1067 | 2006.04.18 05:03 | modify | 265 | 0.10 | 1.2242 | 1.2254 | 1.2145 | ||
1068 | 2006.04.18 05:03 | modify | 265 | 0.10 | 1.2242 | 1.2253 | 1.2145 | ||
1069 | 2006.04.18 05:03 | modify | 265 | 0.10 | 1.2242 | 1.2252 | 1.2145 | ||
1070 | 2006.04.18 05:09 | s/l | 265 | 0.10 | 1.2252 | 1.2252 | 1.2145 | -10.00 | 274.64 |
1071 | 2006.04.18 05:09 | sell | 266 | 0.10 | 1.2251 | 1.2268 | 1.2154 | ||
1072 | 2006.04.18 05:13 | modify | 266 | 0.10 | 1.2251 | 1.2267 | 1.2154 | ||
1073 | 2006.04.18 05:28 | s/l | 266 | 0.10 | 1.2267 | 1.2267 | 1.2154 | -16.00 | 258.64 |
1074 | 2006.04.18 05:32 | sell | 267 | 0.10 | 1.2266 | 1.2283 | 1.2169 | ||
1075 | 2006.04.18 05:36 | modify | 267 | 0.10 | 1.2266 | 1.2282 | 1.2169 | ||
1076 | 2006.04.18 05:37 | modify | 267 | 0.10 | 1.2266 | 1.2281 | 1.2169 | ||
1077 | 2006.04.18 05:37 | modify | 267 | 0.10 | 1.2266 | 1.2280 | 1.2169 | ||
1078 | 2006.04.18 05:40 | modify | 267 | 0.10 | 1.2266 | 1.2279 | 1.2169 | ||
1079 | 2006.04.18 05:41 | modify | 267 | 0.10 | 1.2266 | 1.2278 | 1.2169 | ||
1080 | 2006.04.18 05:45 | modify | 267 | 0.10 | 1.2266 | 1.2277 | 1.2169 | ||
1081 | 2006.04.18 05:47 | modify | 267 | 0.10 | 1.2266 | 1.2276 | 1.2169 | ||
1082 | 2006.04.18 05:47 | modify | 267 | 0.10 | 1.2266 | 1.2275 | 1.2169 | ||
1083 | 2006.04.18 05:47 | close | 267 | 0.10 | 1.2258 | 1.2275 | 1.2169 | 8.00 | 266.64 |
1084 | 2006.04.18 05:57 | sell | 268 | 0.10 | 1.2254 | 1.2271 | 1.2157 | ||
1085 | 2006.04.18 06:15 | s/l | 268 | 0.10 | 1.2271 | 1.2271 | 1.2157 | -17.00 | 249.64 |
1086 | 2006.04.19 02:51 | sell | 269 | 0.10 | 1.2360 | 1.2377 | 1.2263 | ||
1087 | 2006.04.19 03:01 | close | 269 | 0.10 | 1.2354 | 1.2377 | 1.2263 | 6.00 | 255.64 |
1088 | 2006.04.19 05:59 | buy | 270 | 0.10 | 1.2347 | 1.2330 | 1.2444 | ||
1089 | 2006.04.19 07:44 | s/l | 270 | 0.10 | 1.2330 | 1.2330 | 1.2444 | -17.00 | 238.64 |
1090 | 2006.04.19 08:14 | sell | 271 | 0.10 | 1.2345 | 1.2362 | 1.2248 | ||
1091 | 2006.04.19 08:20 | modify | 271 | 0.10 | 1.2345 | 1.2361 | 1.2248 | ||
1092 | 2006.04.19 08:30 | modify | 271 | 0.10 | 1.2345 | 1.2360 | 1.2248 | ||
1093 | 2006.04.19 08:30 | modify | 271 | 0.10 | 1.2345 | 1.2358 | 1.2248 | ||
1094 | 2006.04.19 08:30 | close | 271 | 0.10 | 1.2335 | 1.2358 | 1.2248 | 10.00 | 248.64 |
1095 | 2006.04.19 10:04 | sell | 272 | 0.10 | 1.2327 | 1.2344 | 1.2230 | ||
1096 | 2006.04.19 10:06 | s/l | 272 | 0.10 | 1.2344 | 1.2344 | 1.2230 | -17.00 | 231.64 |
1097 | 2006.04.19 10:06 | sell | 273 | 0.10 | 1.2342 | 1.2359 | 1.2245 | ||
1098 | 2006.04.19 10:11 | close | 273 | 0.10 | 1.2337 | 1.2359 | 1.2245 | 5.00 | 236.64 |
1099 | 2006.04.19 10:11 | sell | 274 | 0.10 | 1.2335 | 1.2352 | 1.2238 | ||
1100 | 2006.04.19 10:21 | close | 274 | 0.10 | 1.2330 | 1.2352 | 1.2238 | 5.00 | 241.64 |
1101 | 2006.04.19 10:21 | sell | 275 | 0.10 | 1.2329 | 1.2346 | 1.2232 | ||
1102 | 2006.04.19 11:06 | s/l | 275 | 0.10 | 1.2346 | 1.2346 | 1.2232 | -17.00 | 224.64 |
1103 | 2006.04.19 11:06 | sell | 276 | 0.10 | 1.2344 | 1.2361 | 1.2247 | ||
1104 | 2006.04.19 11:26 | close | 276 | 0.10 | 1.2336 | 1.2361 | 1.2247 | 8.00 | 232.64 |
1105 | 2006.04.19 11:59 | sell | 277 | 0.10 | 1.2341 | 1.2358 | 1.2244 | ||
1106 | 2006.04.19 12:07 | s/l | 277 | 0.10 | 1.2358 | 1.2358 | 1.2244 | -17.00 | 215.64 |
1107 | 2006.04.19 15:21 | buy | 278 | 0.10 | 1.2378 | 1.2361 | 1.2475 | ||
1108 | 2006.04.19 15:37 | close | 278 | 0.10 | 1.2384 | 1.2361 | 1.2475 | 6.00 | 221.64 |
1109 | 2006.04.19 20:15 | buy | 279 | 0.10 | 1.2367 | 1.2350 | 1.2464 | ||
1110 | 2006.04.19 20:25 | s/l | 279 | 0.10 | 1.2350 | 1.2350 | 1.2464 | -17.00 | 204.64 |
1111 | 2006.04.19 20:29 | buy | 280 | 0.10 | 1.2359 | 1.2342 | 1.2456 | ||
1112 | 2006.04.19 21:20 | s/l | 280 | 0.10 | 1.2342 | 1.2342 | 1.2456 | -17.00 | 187.64 |
1113 | 2006.04.20 07:23 | sell | 281 | 0.10 | 1.2330 | 1.2347 | 1.2233 | ||
1114 | 2006.04.20 07:36 | modify | 281 | 0.10 | 1.2330 | 1.2346 | 1.2233 | ||
1115 | 2006.04.20 07:36 | modify | 281 | 0.10 | 1.2330 | 1.2345 | 1.2233 | ||
1116 | 2006.04.20 07:38 | modify | 281 | 0.10 | 1.2330 | 1.2344 | 1.2233 | ||
1117 | 2006.04.20 07:39 | modify | 281 | 0.10 | 1.2330 | 1.2343 | 1.2233 | ||
1118 | 2006.04.20 07:39 | close | 281 | 0.10 | 1.2321 | 1.2343 | 1.2233 | 9.00 | 196.64 |
1119 | 2006.04.20 08:02 | sell | 282 | 0.10 | 1.2336 | 1.2353 | 1.2239 | ||
1120 | 2006.04.20 08:35 | modify | 282 | 0.10 | 1.2336 | 1.2352 | 1.2239 | ||
1121 | 2006.04.20 08:35 | close | 282 | 0.10 | 1.2329 | 1.2352 | 1.2239 | 7.00 | 203.64 |
1122 | 2006.04.20 09:42 | sell | 283 | 0.10 | 1.2340 | 1.2357 | 1.2243 | ||
1123 | 2006.04.20 09:43 | close | 283 | 0.10 | 1.2332 | 1.2357 | 1.2243 | 8.00 | 211.64 |
1124 | 2006.04.20 11:02 | sell | 284 | 0.10 | 1.2314 | 1.2331 | 1.2217 | ||
1125 | 2006.04.20 11:13 | s/l | 284 | 0.10 | 1.2331 | 1.2331 | 1.2217 | -17.00 | 194.64 |
1126 | 2006.04.20 11:13 | sell | 285 | 0.10 | 1.2330 | 1.2347 | 1.2233 | ||
1127 | 2006.04.20 11:27 | close | 285 | 0.10 | 1.2320 | 1.2347 | 1.2233 | 10.00 | 204.64 |
1128 | 2006.04.20 11:27 | sell | 286 | 0.10 | 1.2317 | 1.2334 | 1.2220 | ||
1129 | 2006.04.20 13:03 | close | 286 | 0.10 | 1.2311 | 1.2334 | 1.2220 | 6.00 | 210.64 |
1130 | 2006.04.20 22:42 | sell | 287 | 0.10 | 1.2314 | 1.2331 | 1.2217 | ||
1131 | 2006.04.21 01:01 | modify | 287 | 0.10 | 1.2314 | 1.2330 | 1.2217 | ||
1132 | 2006.04.21 01:05 | modify | 287 | 0.10 | 1.2314 | 1.2329 | 1.2217 | ||
1133 | 2006.04.21 01:06 | modify | 287 | 0.10 | 1.2314 | 1.2328 | 1.2217 | ||
1134 | 2006.04.21 01:06 | close | 287 | 0.10 | 1.2307 | 1.2328 | 1.2217 | 7.44 | 218.08 |
1135 | 2006.04.21 09:16 | buy | 288 | 0.10 | 1.2321 | 1.2304 | 1.2418 | ||
1136 | 2006.04.21 10:31 | close | 288 | 0.10 | 1.2329 | 1.2304 | 1.2418 | 8.00 | 226.08 |
1137 | 2006.04.23 19:09 | buy | 289 | 0.10 | 1.2369 | 1.2352 | 1.2466 | ||
1138 | 2006.04.23 20:31 | s/l | 289 | 0.10 | 1.2352 | 1.2352 | 1.2466 | -17.00 | 209.08 |
1139 | 2006.04.24 09:17 | buy | 290 | 0.10 | 1.2356 | 1.2339 | 1.2453 | ||
1140 | 2006.04.24 09:36 | close | 290 | 0.10 | 1.2362 | 1.2339 | 1.2453 | 6.00 | 215.08 |
1141 | 2006.04.24 09:39 | buy | 291 | 0.10 | 1.2356 | 1.2339 | 1.2453 | ||
1142 | 2006.04.24 10:01 | s/l | 291 | 0.10 | 1.2339 | 1.2339 | 1.2453 | -17.00 | 198.08 |
1143 | 2006.04.25 03:04 | sell | 292 | 0.10 | 1.2387 | 1.2404 | 1.2290 | ||
1144 | 2006.04.25 03:06 | modify | 292 | 0.10 | 1.2387 | 1.2403 | 1.2290 | ||
1145 | 2006.04.25 03:07 | modify | 292 | 0.10 | 1.2387 | 1.2402 | 1.2290 | ||
1146 | 2006.04.25 04:00 | s/l | 292 | 0.10 | 1.2402 | 1.2402 | 1.2290 | -15.00 | 183.08 |
1147 | 2006.04.26 01:35 | sell | 293 | 0.10 | 1.2424 | 1.2441 | 1.2327 | ||
1148 | 2006.04.26 02:06 | modify | 293 | 0.10 | 1.2424 | 1.2440 | 1.2327 | ||
1149 | 2006.04.26 02:08 | modify | 293 | 0.10 | 1.2424 | 1.2439 | 1.2327 | ||
1150 | 2006.04.26 02:09 | modify | 293 | 0.10 | 1.2424 | 1.2438 | 1.2327 | ||
1151 | 2006.04.26 02:09 | modify | 293 | 0.10 | 1.2424 | 1.2437 | 1.2327 | ||
1152 | 2006.04.26 02:10 | modify | 293 | 0.10 | 1.2424 | 1.2436 | 1.2327 | ||
1153 | 2006.04.26 02:10 | modify | 293 | 0.10 | 1.2424 | 1.2435 | 1.2327 | ||
1154 | 2006.04.26 02:10 | close | 293 | 0.10 | 1.2417 | 1.2435 | 1.2327 | 7.00 | 190.08 |
1155 | 2006.04.26 04:09 | sell | 294 | 0.10 | 1.2408 | 1.2425 | 1.2311 | ||
1156 | 2006.04.26 04:17 | modify | 294 | 0.10 | 1.2408 | 1.2424 | 1.2311 | ||
1157 | 2006.04.26 04:35 | modify | 294 | 0.10 | 1.2408 | 1.2423 | 1.2311 | ||
1158 | 2006.04.26 04:36 | modify | 294 | 0.10 | 1.2408 | 1.2422 | 1.2311 | ||
1159 | 2006.04.26 04:36 | modify | 294 | 0.10 | 1.2408 | 1.2421 | 1.2311 | ||
1160 | 2006.04.26 04:36 | close | 294 | 0.10 | 1.2401 | 1.2421 | 1.2311 | 7.00 | 197.08 |
1161 | 2006.04.26 05:24 | sell | 295 | 0.10 | 1.2412 | 1.2429 | 1.2315 | ||
1162 | 2006.04.26 05:32 | modify | 295 | 0.10 | 1.2412 | 1.2428 | 1.2315 | ||
1163 | 2006.04.26 06:57 | modify | 295 | 0.10 | 1.2412 | 1.2427 | 1.2315 | ||
1164 | 2006.04.26 06:57 | modify | 295 | 0.10 | 1.2412 | 1.2426 | 1.2315 | ||
1165 | 2006.04.26 07:58 | s/l | 295 | 0.10 | 1.2426 | 1.2426 | 1.2315 | -14.00 | 183.08 |
1166 | 2006.04.27 08:58 | sell | 296 | 0.10 | 1.2427 | 1.2444 | 1.2330 | ||
1167 | 2006.04.27 10:00 | s/l | 296 | 0.10 | 1.2444 | 1.2444 | 1.2330 | -17.00 | 166.08 |
1168 | 2006.04.28 08:32 | sell | 297 | 0.10 | 1.2551 | 1.2568 | 1.2454 | ||
1169 | 2006.04.28 09:41 | s/l | 297 | 0.10 | 1.2568 | 1.2568 | 1.2454 | -17.00 | 149.08 |
1170 | 2006.05.02 03:13 | sell | 298 | 0.10 | 1.2575 | 1.2592 | 1.2478 | ||
1171 | 2006.05.02 03:37 | s/l | 298 | 0.10 | 1.2592 | 1.2592 | 1.2478 | -17.00 | 132.08 |
1172 | 2006.05.02 03:37 | sell | 299 | 0.10 | 1.2591 | 1.2608 | 1.2494 | ||
1173 | 2006.05.02 03:44 | s/l | 299 | 0.10 | 1.2608 | 1.2608 | 1.2494 | -17.00 | 115.08 |