Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 4 Hours (H4) 1970.01.01 00:00 - 1970.01.01 00:00 (2006.01.02 - 2006.12.23) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** Goblin Systemwide Parameters **"; ProfitTarget=20; ProfitMultiple=1.01; LotSize=0.1; LotsIncreaseBy=2; Slippage=3; LotPrecision=2; UseMoneyMgmt=true; EquityProtectionLevel=0; MaxLossPerOrder=0; RiskPercent=0.5; UseConservativeRSX_Signals=false; StopAfterNoTrades=false; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=20; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=10; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=20; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=10; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 1568 | Ticks modelled | 1833700 | Modelling quality | 99.00% |
Initial deposit | 10000.00 | ||||
Total net profit | -2195.29 | Gross profit | 16209.42 | Gross loss | -18404.71 |
Profit factor | 0.88 | Expected payoff | -2.16 | ||
Absolute drawdown | 2195.29 | Maximal drawdown | 7311.63 (48.37%) | Relative drawdown | 48.37% (7311.63) |
Total trades | 1014 | Short positions (won %) | 343 (68.51%) | Long positions (won %) | 671 (71.98%) |
Profit trades (% of total) | 718 (70.81%) | Loss trades (% of total) | 296 (29.19%) | ||
Largest | profit trade | 213.76 | loss trade | -2876.48 | |
Average | profit trade | 22.58 | loss trade | -62.18 | |
Maximum | consecutive wins (profit in money) | 13 (502.30) | consecutive losses (loss in money) | 8 (-4920.95) | |
Maximal | consecutive profit (count of wins) | 502.30 (13) | consecutive loss (count of losses) | -5457.90 (4) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 20:00 | buy | 1 | 0.05 | 1.1838 | 0.0000 | 0.0000 | ||
2 | 2006.01.02 20:56 | close | 1 | 0.05 | 1.1859 | 0.0000 | 0.0000 | 10.50 | 10010.50 |
3 | 2006.01.02 20:56 | buy | 2 | 0.05 | 1.1859 | 0.0000 | 0.0000 | ||
4 | 2006.01.03 00:02 | close | 2 | 0.05 | 1.1879 | 0.0000 | 0.0000 | 9.59 | 10020.09 |
5 | 2006.01.03 01:45 | buy | 3 | 0.05 | 1.1875 | 0.0000 | 0.0000 | ||
6 | 2006.01.03 03:02 | close | 3 | 0.05 | 1.1895 | 0.0000 | 0.0000 | 10.00 | 10030.09 |
7 | 2006.01.03 03:15 | buy | 4 | 0.05 | 1.1893 | 0.0000 | 0.0000 | ||
8 | 2006.01.03 03:17 | buy | 5 | 0.10 | 1.1883 | 0.0000 | 0.0000 | ||
9 | 2006.01.03 04:10 | buy | 6 | 0.20 | 1.1872 | 0.0000 | 0.0000 | ||
10 | 2006.01.03 04:15 | buy | 7 | 0.40 | 1.1862 | 0.0000 | 0.0000 | ||
11 | 2006.01.03 04:52 | close | 7 | 0.40 | 1.1882 | 0.0000 | 0.0000 | 80.00 | 10110.09 |
12 | 2006.01.03 04:52 | close | 6 | 0.20 | 1.1881 | 0.0000 | 0.0000 | 18.00 | 10128.09 |
13 | 2006.01.03 04:52 | close | 5 | 0.10 | 1.1882 | 0.0000 | 0.0000 | -1.00 | 10127.09 |
14 | 2006.01.03 04:52 | close | 4 | 0.05 | 1.1881 | 0.0000 | 0.0000 | -6.00 | 10121.09 |
15 | 2006.01.03 04:52 | buy | 8 | 0.05 | 1.1884 | 0.0000 | 0.0000 | ||
16 | 2006.01.03 05:03 | close | 8 | 0.05 | 1.1892 | 0.0000 | 0.0000 | 4.00 | 10125.09 |
17 | 2006.01.03 05:03 | buy | 9 | 0.05 | 1.1894 | 0.0000 | 0.0000 | ||
18 | 2006.01.03 05:11 | buy | 10 | 0.10 | 1.1884 | 0.0000 | 0.0000 | ||
19 | 2006.01.03 08:00 | buy | 11 | 0.20 | 1.1873 | 0.0000 | 0.0000 | ||
20 | 2006.01.03 08:30 | sell | 12 | 0.05 | 1.1870 | 0.0000 | 0.0000 | ||
21 | 2006.01.03 08:55 | sell | 13 | 0.10 | 1.1881 | 0.0000 | 0.0000 | ||
22 | 2006.01.03 09:28 | sell | 14 | 0.20 | 1.1891 | 0.0000 | 0.0000 | ||
23 | 2006.01.03 09:28 | close | 11 | 0.20 | 1.1893 | 0.0000 | 0.0000 | 40.00 | 10165.09 |
24 | 2006.01.03 09:28 | close | 10 | 0.10 | 1.1895 | 0.0000 | 0.0000 | 11.00 | 10176.09 |
25 | 2006.01.03 09:28 | close | 9 | 0.05 | 1.1895 | 0.0000 | 0.0000 | 0.50 | 10176.59 |
26 | 2006.01.03 09:30 | sell | 15 | 0.40 | 1.1902 | 0.0000 | 0.0000 | ||
27 | 2006.01.03 16:00 | buy | 16 | 0.05 | 1.2014 | 0.0000 | 0.0000 | ||
28 | 2006.01.03 18:56 | close | 16 | 0.05 | 1.2034 | 0.0000 | 0.0000 | 10.00 | 10186.59 |
29 | 2006.01.03 18:56 | buy | 17 | 0.05 | 1.2037 | 0.0000 | 0.0000 | ||
30 | 2006.01.03 19:04 | buy | 18 | 0.10 | 1.2026 | 0.0000 | 0.0000 | ||
31 | 2006.01.03 19:46 | close | 18 | 0.10 | 1.2046 | 0.0000 | 0.0000 | 20.00 | 10206.59 |
32 | 2006.01.03 19:46 | close | 17 | 0.05 | 1.2045 | 0.0000 | 0.0000 | 4.00 | 10210.59 |
33 | 2006.01.03 20:30 | buy | 19 | 0.05 | 1.2039 | 0.0000 | 0.0000 | ||
34 | 2006.01.03 21:07 | close | 19 | 0.05 | 1.2059 | 0.0000 | 0.0000 | 10.00 | 10220.59 |
35 | 2006.01.03 21:07 | buy | 20 | 0.04 | 1.2062 | 0.0000 | 0.0000 | ||
36 | 2006.01.04 01:53 | buy | 21 | 0.10 | 1.2051 | 0.0000 | 0.0000 | ||
37 | 2006.01.04 02:01 | buy | 22 | 0.20 | 1.2040 | 0.0000 | 0.0000 | ||
38 | 2006.01.04 02:47 | close | 22 | 0.20 | 1.2060 | 0.0000 | 0.0000 | 40.00 | 10260.59 |
39 | 2006.01.04 02:47 | close | 21 | 0.10 | 1.2061 | 0.0000 | 0.0000 | 10.00 | 10270.59 |
40 | 2006.01.04 02:47 | close | 20 | 0.04 | 1.2062 | 0.0000 | 0.0000 | -0.33 | 10270.26 |
41 | 2006.01.04 03:15 | buy | 23 | 0.05 | 1.2046 | 0.0000 | 0.0000 | ||
42 | 2006.01.04 04:19 | close | 23 | 0.05 | 1.2066 | 0.0000 | 0.0000 | 10.00 | 10280.26 |
43 | 2006.01.04 04:19 | buy | 24 | 0.04 | 1.2069 | 0.0000 | 0.0000 | ||
44 | 2006.01.04 04:24 | buy | 25 | 0.10 | 1.2059 | 0.0000 | 0.0000 | ||
45 | 2006.01.04 04:32 | close | 25 | 0.10 | 1.2079 | 0.0000 | 0.0000 | 20.00 | 10300.26 |
46 | 2006.01.04 04:32 | close | 24 | 0.04 | 1.2080 | 0.0000 | 0.0000 | 4.40 | 10304.66 |
47 | 2006.01.04 04:32 | buy | 26 | 0.04 | 1.2081 | 0.0000 | 0.0000 | ||
48 | 2006.01.04 04:41 | buy | 27 | 0.08 | 1.2070 | 0.0000 | 0.0000 | ||
49 | 2006.01.04 05:05 | buy | 28 | 0.20 | 1.2060 | 0.0000 | 0.0000 | ||
50 | 2006.01.04 07:27 | close | 28 | 0.20 | 1.2080 | 0.0000 | 0.0000 | 40.00 | 10344.66 |
51 | 2006.01.04 07:27 | close | 27 | 0.08 | 1.2079 | 0.0000 | 0.0000 | 7.20 | 10351.86 |
52 | 2006.01.04 07:27 | close | 26 | 0.04 | 1.2078 | 0.0000 | 0.0000 | -1.20 | 10350.66 |
53 | 2006.01.04 11:00 | buy | 29 | 0.04 | 1.2089 | 0.0000 | 0.0000 | ||
54 | 2006.01.04 11:26 | buy | 30 | 0.08 | 1.2078 | 0.0000 | 0.0000 | ||
55 | 2006.01.04 12:10 | close | 30 | 0.08 | 1.2098 | 0.0000 | 0.0000 | 16.00 | 10366.66 |
56 | 2006.01.04 12:10 | close | 29 | 0.04 | 1.2097 | 0.0000 | 0.0000 | 3.20 | 10369.86 |
57 | 2006.01.04 13:45 | buy | 31 | 0.04 | 1.2129 | 0.0000 | 0.0000 | ||
58 | 2006.01.04 14:54 | buy | 32 | 0.08 | 1.2118 | 0.0000 | 0.0000 | ||
59 | 2006.01.04 17:55 | buy | 33 | 0.16 | 1.2108 | 0.0000 | 0.0000 | ||
60 | 2006.01.04 20:05 | buy | 34 | 0.32 | 1.2097 | 0.0000 | 0.0000 | ||
61 | 2006.01.05 19:32 | close | 34 | 0.32 | 1.2117 | 0.0000 | 0.0000 | 56.13 | 10425.99 |
62 | 2006.01.05 19:32 | close | 33 | 0.16 | 1.2118 | 0.0000 | 0.0000 | 12.06 | 10438.05 |
63 | 2006.01.05 19:32 | close | 32 | 0.08 | 1.2119 | 0.0000 | 0.0000 | -1.17 | 10436.89 |
64 | 2006.01.05 19:32 | close | 31 | 0.04 | 1.2120 | 0.0000 | 0.0000 | -4.58 | 10432.30 |
65 | 2006.01.05 20:30 | buy | 35 | 0.04 | 1.2102 | 0.0000 | 0.0000 | ||
66 | 2006.01.05 20:36 | buy | 36 | 0.08 | 1.2091 | 0.0000 | 0.0000 | ||
67 | 2006.01.06 08:30 | close | 35 | 0.04 | 1.2131 | 0.0000 | 0.0000 | 11.27 | 10443.57 |
68 | 2006.01.06 08:30 | close | 36 | 0.08 | 1.2133 | 0.0000 | 0.0000 | 32.94 | 10476.52 |
69 | 2006.01.06 15:15 | buy | 37 | 0.04 | 1.2163 | 0.0000 | 0.0000 | ||
70 | 2006.01.06 16:00 | buy | 38 | 0.08 | 1.2152 | 0.0000 | 0.0000 | ||
71 | 2006.01.08 18:11 | buy | 39 | 0.16 | 1.2142 | 0.0000 | 0.0000 | ||
72 | 2006.01.08 19:33 | buy | 40 | 0.32 | 1.2131 | 0.0000 | 0.0000 | ||
73 | 2006.01.08 20:00 | close | 40 | 0.32 | 1.2151 | 0.0000 | 0.0000 | 64.00 | 10540.52 |
74 | 2006.01.08 20:00 | close | 39 | 0.16 | 1.2152 | 0.0000 | 0.0000 | 16.00 | 10556.52 |
75 | 2006.01.08 20:00 | close | 38 | 0.08 | 1.2151 | 0.0000 | 0.0000 | -0.80 | 10555.72 |
76 | 2006.01.08 20:00 | close | 37 | 0.04 | 1.2150 | 0.0000 | 0.0000 | -5.20 | 10550.52 |
77 | 2006.01.09 19:45 | buy | 41 | 0.05 | 1.2073 | 0.0000 | 0.0000 | ||
78 | 2006.01.09 21:28 | buy | 42 | 0.10 | 1.2063 | 0.0000 | 0.0000 | ||
79 | 2006.01.09 21:31 | buy | 43 | 0.20 | 1.2052 | 0.0000 | 0.0000 | ||
80 | 2006.01.10 02:29 | buy | 44 | 0.40 | 1.2042 | 0.0000 | 0.0000 | ||
81 | 2006.01.10 03:01 | close | 44 | 0.40 | 1.2062 | 0.0000 | 0.0000 | 80.00 | 10630.52 |
82 | 2006.01.10 03:01 | close | 43 | 0.20 | 1.2063 | 0.0000 | 0.0000 | 20.36 | 10650.88 |
83 | 2006.01.10 03:01 | close | 42 | 0.10 | 1.2064 | 0.0000 | 0.0000 | 0.18 | 10651.06 |
84 | 2006.01.10 03:01 | close | 41 | 0.05 | 1.2065 | 0.0000 | 0.0000 | -4.41 | 10646.65 |
85 | 2006.01.10 09:45 | buy | 45 | 0.05 | 1.2048 | 0.0000 | 0.0000 | ||
86 | 2006.01.10 10:03 | close | 45 | 0.05 | 1.2068 | 0.0000 | 0.0000 | 10.00 | 10656.65 |
87 | 2006.01.10 10:03 | buy | 46 | 0.05 | 1.2069 | 0.0000 | 0.0000 | ||
88 | 2006.01.10 11:59 | buy | 47 | 0.10 | 1.2059 | 0.0000 | 0.0000 | ||
89 | 2006.01.11 03:41 | buy | 48 | 0.20 | 1.2048 | 0.0000 | 0.0000 | ||
90 | 2006.01.11 05:40 | close | 48 | 0.20 | 1.2068 | 0.0000 | 0.0000 | 40.00 | 10696.65 |
91 | 2006.01.11 05:40 | close | 47 | 0.10 | 1.2069 | 0.0000 | 0.0000 | 9.18 | 10705.83 |
92 | 2006.01.11 05:40 | close | 46 | 0.05 | 1.2068 | 0.0000 | 0.0000 | -0.91 | 10704.92 |
93 | 2006.01.11 12:15 | buy | 49 | 0.04 | 1.2137 | 0.0000 | 0.0000 | ||
94 | 2006.01.11 13:24 | buy | 50 | 0.08 | 1.2127 | 0.0000 | 0.0000 | ||
95 | 2006.01.11 20:37 | close | 50 | 0.08 | 1.2147 | 0.0000 | 0.0000 | 16.00 | 10720.92 |
96 | 2006.01.11 20:37 | close | 49 | 0.04 | 1.2146 | 0.0000 | 0.0000 | 3.60 | 10724.52 |
97 | 2006.01.11 20:37 | buy | 51 | 0.04 | 1.2147 | 0.0000 | 0.0000 | ||
98 | 2006.01.12 00:00 | buy | 52 | 0.08 | 1.2136 | 0.0000 | 0.0000 | ||
99 | 2006.01.12 04:10 | close | 52 | 0.08 | 1.2156 | 0.0000 | 0.0000 | 16.00 | 10740.52 |
100 | 2006.01.12 04:10 | close | 51 | 0.04 | 1.2157 | 0.0000 | 0.0000 | 3.02 | 10743.53 |
101 | 2006.01.12 04:10 | buy | 53 | 0.04 | 1.2160 | 0.0000 | 0.0000 | ||
102 | 2006.01.12 04:20 | buy | 54 | 0.08 | 1.2150 | 0.0000 | 0.0000 | ||
103 | 2006.01.12 05:04 | buy | 55 | 0.16 | 1.2139 | 0.0000 | 0.0000 | ||
104 | 2006.01.12 07:09 | buy | 56 | 0.32 | 1.2129 | 0.0000 | 0.0000 | ||
105 | 2006.01.12 09:28 | close | 15 | 0.40 | 1.2031 | 0.0000 | 0.0000 | -496.64 | 10246.89 |
106 | 2006.01.12 09:28 | close | 14 | 0.20 | 1.2030 | 0.0000 | 0.0000 | -268.32 | 9978.57 |
107 | 2006.01.12 09:28 | close | 13 | 0.10 | 1.2029 | 0.0000 | 0.0000 | -143.16 | 9835.41 |
108 | 2006.01.12 09:28 | close | 12 | 0.05 | 1.2028 | 0.0000 | 0.0000 | -76.58 | 9758.83 |
109 | 2006.01.12 13:30 | sell | 57 | 0.05 | 1.2033 | 0.0000 | 0.0000 | ||
110 | 2006.01.12 18:19 | sell | 58 | 0.10 | 1.2044 | 0.0000 | 0.0000 | ||
111 | 2006.01.13 01:53 | sell | 59 | 0.20 | 1.2054 | 0.0000 | 0.0000 | ||
112 | 2006.01.13 02:03 | sell | 60 | 0.40 | 1.2065 | 0.0000 | 0.0000 | ||
113 | 2006.01.13 07:57 | close | 60 | 0.40 | 1.2045 | 0.0000 | 0.0000 | 80.00 | 9838.83 |
114 | 2006.01.13 07:57 | close | 59 | 0.20 | 1.2047 | 0.0000 | 0.0000 | 14.00 | 9852.83 |
115 | 2006.01.13 07:57 | close | 58 | 0.10 | 1.2046 | 0.0000 | 0.0000 | -1.56 | 9851.27 |
116 | 2006.01.13 07:58 | close | 57 | 0.05 | 1.2047 | 0.0000 | 0.0000 | -6.78 | 9844.49 |
117 | 2006.01.13 07:58 | sell | 61 | 0.05 | 1.2044 | 0.0000 | 0.0000 | ||
118 | 2006.01.13 08:31 | sell | 62 | 0.10 | 1.2054 | 0.0000 | 0.0000 | ||
119 | 2006.01.13 08:31 | sell | 63 | 0.20 | 1.2065 | 0.0000 | 0.0000 | ||
120 | 2006.01.13 08:39 | sell | 64 | 0.40 | 1.2075 | 0.0000 | 0.0000 | ||
121 | 2006.01.13 09:20 | close | 64 | 0.40 | 1.2055 | 0.0000 | 0.0000 | 80.00 | 9924.49 |
122 | 2006.01.13 09:20 | close | 63 | 0.20 | 1.2054 | 0.0000 | 0.0000 | 22.00 | 9946.49 |
123 | 2006.01.13 09:20 | close | 62 | 0.10 | 1.2055 | 0.0000 | 0.0000 | -1.00 | 9945.49 |
124 | 2006.01.13 09:20 | close | 61 | 0.05 | 1.2054 | 0.0000 | 0.0000 | -5.00 | 9940.49 |
125 | 2006.01.13 10:15 | sell | 65 | 0.05 | 1.2056 | 0.0000 | 0.0000 | ||
126 | 2006.01.13 10:38 | sell | 66 | 0.10 | 1.2067 | 0.0000 | 0.0000 | ||
127 | 2006.01.13 10:43 | sell | 67 | 0.20 | 1.2078 | 0.0000 | 0.0000 | ||
128 | 2006.01.13 10:47 | sell | 68 | 0.40 | 1.2088 | 0.0000 | 0.0000 | ||
129 | 2006.01.13 11:05 | close | 68 | 0.40 | 1.2068 | 0.0000 | 0.0000 | 80.00 | 10020.49 |
130 | 2006.01.13 11:05 | close | 67 | 0.20 | 1.2067 | 0.0000 | 0.0000 | 22.00 | 10042.49 |
131 | 2006.01.13 11:05 | close | 66 | 0.10 | 1.2068 | 0.0000 | 0.0000 | -1.00 | 10041.49 |
132 | 2006.01.13 11:05 | close | 65 | 0.05 | 1.2067 | 0.0000 | 0.0000 | -5.50 | 10035.99 |
133 | 2006.01.13 11:05 | sell | 69 | 0.05 | 1.2066 | 0.0000 | 0.0000 | ||
134 | 2006.01.13 11:24 | sell | 70 | 0.10 | 1.2076 | 0.0000 | 0.0000 | ||
135 | 2006.01.13 11:25 | sell | 71 | 0.20 | 1.2086 | 0.0000 | 0.0000 | ||
136 | 2006.01.13 11:32 | sell | 72 | 0.40 | 1.2097 | 0.0000 | 0.0000 | ||
137 | 2006.01.15 17:06 | close | 56 | 0.32 | 1.2149 | 0.0000 | 0.0000 | 61.38 | 10097.37 |
138 | 2006.01.15 17:06 | close | 55 | 0.16 | 1.2148 | 0.0000 | 0.0000 | 13.09 | 10110.46 |
139 | 2006.01.15 17:06 | close | 54 | 0.08 | 1.2149 | 0.0000 | 0.0000 | -1.46 | 10109.00 |
140 | 2006.01.15 17:07 | close | 53 | 0.04 | 1.2148 | 0.0000 | 0.0000 | -5.13 | 10103.87 |
141 | 2006.01.15 17:08 | buy | 73 | 0.05 | 1.2151 | 0.0000 | 0.0000 | ||
142 | 2006.01.15 17:32 | buy | 74 | 0.10 | 1.2141 | 0.0000 | 0.0000 | ||
143 | 2006.01.15 18:39 | close | 74 | 0.10 | 1.2161 | 0.0000 | 0.0000 | 20.00 | 10123.87 |
144 | 2006.01.15 18:39 | close | 73 | 0.05 | 1.2160 | 0.0000 | 0.0000 | 4.50 | 10128.37 |
145 | 2006.01.15 18:39 | buy | 75 | 0.05 | 1.2163 | 0.0000 | 0.0000 | ||
146 | 2006.01.15 20:22 | buy | 76 | 0.10 | 1.2152 | 0.0000 | 0.0000 | ||
147 | 2006.01.15 21:16 | buy | 77 | 0.20 | 1.2142 | 0.0000 | 0.0000 | ||
148 | 2006.01.15 23:21 | close | 77 | 0.20 | 1.2162 | 0.0000 | 0.0000 | 40.00 | 10168.37 |
149 | 2006.01.15 23:21 | close | 76 | 0.10 | 1.2161 | 0.0000 | 0.0000 | 9.00 | 10177.37 |
150 | 2006.01.15 23:22 | close | 75 | 0.05 | 1.2160 | 0.0000 | 0.0000 | -1.50 | 10175.87 |
151 | 2006.01.15 23:22 | buy | 78 | 0.05 | 1.2163 | 0.0000 | 0.0000 | ||
152 | 2006.01.16 00:09 | buy | 79 | 0.10 | 1.2152 | 0.0000 | 0.0000 | ||
153 | 2006.01.16 00:36 | buy | 80 | 0.20 | 1.2142 | 0.0000 | 0.0000 | ||
154 | 2006.01.16 06:46 | buy | 81 | 0.40 | 1.2131 | 0.0000 | 0.0000 | ||
155 | 2006.01.17 06:40 | close | 72 | 0.40 | 1.2077 | 0.0000 | 0.0000 | 83.52 | 10259.39 |
156 | 2006.01.17 06:40 | close | 71 | 0.20 | 1.2076 | 0.0000 | 0.0000 | 21.76 | 10281.15 |
157 | 2006.01.17 06:40 | close | 70 | 0.10 | 1.2075 | 0.0000 | 0.0000 | 1.88 | 10283.03 |
158 | 2006.01.17 06:40 | close | 69 | 0.05 | 1.2074 | 0.0000 | 0.0000 | -3.56 | 10279.47 |
159 | 2006.01.17 11:00 | sell | 82 | 0.05 | 1.2063 | 0.0000 | 0.0000 | ||
160 | 2006.01.17 11:08 | sell | 83 | 0.10 | 1.2073 | 0.0000 | 0.0000 | ||
161 | 2006.01.17 13:24 | sell | 84 | 0.20 | 1.2084 | 0.0000 | 0.0000 | ||
162 | 2006.01.17 14:47 | sell | 85 | 0.40 | 1.2094 | 0.0000 | 0.0000 | ||
163 | 2006.01.18 03:54 | close | 81 | 0.40 | 1.2151 | 0.0000 | 0.0000 | 73.44 | 10352.91 |
164 | 2006.01.18 03:54 | close | 80 | 0.20 | 1.2150 | 0.0000 | 0.0000 | 12.72 | 10365.63 |
165 | 2006.01.18 03:54 | close | 79 | 0.10 | 1.2149 | 0.0000 | 0.0000 | -4.64 | 10360.99 |
166 | 2006.01.18 03:54 | close | 78 | 0.05 | 1.2150 | 0.0000 | 0.0000 | -7.73 | 10353.26 |
167 | 2006.01.18 04:25 | close | 85 | 0.40 | 1.2122 | 0.0000 | 0.0000 | -110.24 | 10243.02 |
168 | 2006.01.18 04:25 | close | 84 | 0.20 | 1.2122 | 0.0000 | 0.0000 | -75.12 | 10167.90 |
169 | 2006.01.18 04:25 | close | 83 | 0.10 | 1.2122 | 0.0000 | 0.0000 | -48.56 | 10119.34 |
170 | 2006.01.18 04:25 | close | 82 | 0.05 | 1.2122 | 0.0000 | 0.0000 | -29.28 | 10090.06 |
171 | 2006.01.18 06:00 | sell | 86 | 0.05 | 1.2124 | 0.0000 | 0.0000 | ||
172 | 2006.01.18 06:16 | sell | 87 | 0.10 | 1.2134 | 0.0000 | 0.0000 | ||
173 | 2006.01.18 07:20 | close | 87 | 0.10 | 1.2114 | 0.0000 | 0.0000 | 20.00 | 10110.06 |
174 | 2006.01.18 07:20 | close | 86 | 0.05 | 1.2113 | 0.0000 | 0.0000 | 5.50 | 10115.56 |
175 | 2006.01.18 09:15 | buy | 88 | 0.05 | 1.2124 | 0.0000 | 0.0000 | ||
176 | 2006.01.18 09:34 | close | 88 | 0.05 | 1.2144 | 0.0000 | 0.0000 | 10.00 | 10125.56 |
177 | 2006.01.18 09:45 | buy | 89 | 0.05 | 1.2145 | 0.0000 | 0.0000 | ||
178 | 2006.01.18 10:01 | buy | 90 | 0.10 | 1.2134 | 0.0000 | 0.0000 | ||
179 | 2006.01.18 10:04 | buy | 91 | 0.20 | 1.2124 | 0.0000 | 0.0000 | ||
180 | 2006.01.18 10:12 | buy | 92 | 0.40 | 1.2113 | 0.0000 | 0.0000 | ||
181 | 2006.01.18 17:11 | sell | 93 | 0.05 | 1.2110 | 0.0000 | 0.0000 | ||
182 | 2006.01.18 18:03 | sell | 94 | 0.10 | 1.2121 | 0.0000 | 0.0000 | ||
183 | 2006.01.18 19:18 | close | 94 | 0.10 | 1.2101 | 0.0000 | 0.0000 | 20.00 | 10145.56 |
184 | 2006.01.18 19:19 | close | 93 | 0.05 | 1.2100 | 0.0000 | 0.0000 | 5.00 | 10150.56 |
185 | 2006.01.18 19:19 | sell | 95 | 0.05 | 1.2097 | 0.0000 | 0.0000 | ||
186 | 2006.01.19 01:26 | sell | 96 | 0.10 | 1.2107 | 0.0000 | 0.0000 | ||
187 | 2006.01.19 02:27 | close | 96 | 0.10 | 1.2087 | 0.0000 | 0.0000 | 20.00 | 10170.56 |
188 | 2006.01.19 02:27 | close | 95 | 0.05 | 1.2089 | 0.0000 | 0.0000 | 4.66 | 10175.22 |
189 | 2006.01.19 09:15 | sell | 97 | 0.05 | 1.2065 | 0.0000 | 0.0000 | ||
190 | 2006.01.19 09:43 | sell | 98 | 0.10 | 1.2075 | 0.0000 | 0.0000 | ||
191 | 2006.01.19 10:08 | sell | 99 | 0.20 | 1.2086 | 0.0000 | 0.0000 | ||
192 | 2006.01.19 10:28 | sell | 100 | 0.40 | 1.2097 | 0.0000 | 0.0000 | ||
193 | 2006.01.19 20:08 | close | 100 | 0.40 | 1.2077 | 0.0000 | 0.0000 | 80.00 | 10255.22 |
194 | 2006.01.19 20:08 | close | 99 | 0.20 | 1.2078 | 0.0000 | 0.0000 | 16.00 | 10271.22 |
195 | 2006.01.19 20:08 | close | 98 | 0.10 | 1.2077 | 0.0000 | 0.0000 | -2.00 | 10269.22 |
196 | 2006.01.19 20:08 | close | 97 | 0.05 | 1.2078 | 0.0000 | 0.0000 | -6.50 | 10262.72 |
197 | 2006.01.19 20:08 | sell | 101 | 0.05 | 1.2075 | 0.0000 | 0.0000 | ||
198 | 2006.01.20 02:29 | sell | 102 | 0.10 | 1.2086 | 0.0000 | 0.0000 | ||
199 | 2006.01.20 03:18 | close | 102 | 0.10 | 1.2066 | 0.0000 | 0.0000 | 20.00 | 10282.72 |
200 | 2006.01.20 03:18 | close | 101 | 0.05 | 1.2067 | 0.0000 | 0.0000 | 4.22 | 10286.94 |
201 | 2006.01.20 03:18 | sell | 103 | 0.05 | 1.2064 | 0.0000 | 0.0000 | ||
202 | 2006.01.20 03:37 | close | 103 | 0.05 | 1.2043 | 0.0000 | 0.0000 | 10.50 | 10297.44 |
203 | 2006.01.20 03:37 | sell | 104 | 0.05 | 1.2040 | 0.0000 | 0.0000 | ||
204 | 2006.01.20 03:38 | sell | 105 | 0.10 | 1.2051 | 0.0000 | 0.0000 | ||
205 | 2006.01.20 03:40 | sell | 106 | 0.20 | 1.2062 | 0.0000 | 0.0000 | ||
206 | 2006.01.20 04:00 | sell | 107 | 0.40 | 1.2072 | 0.0000 | 0.0000 | ||
207 | 2006.01.20 04:13 | close | 92 | 0.40 | 1.2091 | 0.0000 | 0.0000 | -101.12 | 10196.32 |
208 | 2006.01.20 04:13 | close | 91 | 0.20 | 1.2092 | 0.0000 | 0.0000 | -70.56 | 10125.76 |
209 | 2006.01.20 04:13 | close | 90 | 0.10 | 1.2091 | 0.0000 | 0.0000 | -46.28 | 10079.48 |
210 | 2006.01.20 04:13 | close | 89 | 0.05 | 1.2090 | 0.0000 | 0.0000 | -29.14 | 10050.34 |
211 | 2006.01.20 15:15 | buy | 108 | 0.05 | 1.2134 | 0.0000 | 0.0000 | ||
212 | 2006.01.22 18:29 | close | 108 | 0.05 | 1.2154 | 0.0000 | 0.0000 | 10.00 | 10060.34 |
213 | 2006.01.22 18:30 | buy | 109 | 0.05 | 1.2155 | 0.0000 | 0.0000 | ||
214 | 2006.01.22 19:06 | close | 109 | 0.05 | 1.2175 | 0.0000 | 0.0000 | 10.00 | 10070.34 |
215 | 2006.01.22 19:06 | buy | 110 | 0.05 | 1.2179 | 0.0000 | 0.0000 | ||
216 | 2006.01.22 19:11 | buy | 111 | 0.10 | 1.2169 | 0.0000 | 0.0000 | ||
217 | 2006.01.22 19:40 | close | 111 | 0.10 | 1.2191 | 0.0000 | 0.0000 | 22.00 | 10092.34 |
218 | 2006.01.22 19:40 | close | 110 | 0.05 | 1.2192 | 0.0000 | 0.0000 | 6.50 | 10098.84 |
219 | 2006.01.22 19:40 | buy | 112 | 0.05 | 1.2193 | 0.0000 | 0.0000 | ||
220 | 2006.01.22 19:41 | close | 112 | 0.05 | 1.2214 | 0.0000 | 0.0000 | 10.50 | 10109.34 |
221 | 2006.01.22 19:41 | buy | 113 | 0.04 | 1.2217 | 0.0000 | 0.0000 | ||
222 | 2006.01.22 19:41 | close | 113 | 0.04 | 1.2245 | 0.0000 | 0.0000 | 11.20 | 10120.54 |
223 | 2006.01.22 19:41 | buy | 114 | 0.04 | 1.2239 | 0.0000 | 0.0000 | ||
224 | 2006.01.22 19:42 | buy | 115 | 0.08 | 1.2228 | 0.0000 | 0.0000 | ||
225 | 2006.01.22 19:52 | buy | 116 | 0.16 | 1.2217 | 0.0000 | 0.0000 | ||
226 | 2006.01.22 20:57 | close | 116 | 0.16 | 1.2237 | 0.0000 | 0.0000 | 32.00 | 10152.54 |
227 | 2006.01.22 20:57 | close | 115 | 0.08 | 1.2235 | 0.0000 | 0.0000 | 5.60 | 10158.14 |
228 | 2006.01.22 20:57 | close | 114 | 0.04 | 1.2236 | 0.0000 | 0.0000 | -1.20 | 10156.94 |
229 | 2006.01.22 20:57 | buy | 117 | 0.04 | 1.2237 | 0.0000 | 0.0000 | ||
230 | 2006.01.22 22:55 | close | 117 | 0.04 | 1.2257 | 0.0000 | 0.0000 | 8.00 | 10164.94 |
231 | 2006.01.22 22:55 | buy | 118 | 0.04 | 1.2258 | 0.0000 | 0.0000 | ||
232 | 2006.01.22 23:01 | buy | 119 | 0.08 | 1.2248 | 0.0000 | 0.0000 | ||
233 | 2006.01.22 23:10 | buy | 120 | 0.16 | 1.2237 | 0.0000 | 0.0000 | ||
234 | 2006.01.23 03:59 | buy | 121 | 0.32 | 1.2227 | 0.0000 | 0.0000 | ||
235 | 2006.01.23 04:35 | close | 121 | 0.32 | 1.2247 | 0.0000 | 0.0000 | 64.00 | 10228.94 |
236 | 2006.01.23 04:35 | close | 120 | 0.16 | 1.2248 | 0.0000 | 0.0000 | 16.29 | 10245.23 |
237 | 2006.01.23 04:35 | close | 119 | 0.08 | 1.2247 | 0.0000 | 0.0000 | -1.46 | 10243.78 |
238 | 2006.01.23 04:35 | close | 118 | 0.04 | 1.2248 | 0.0000 | 0.0000 | -4.33 | 10239.45 |
239 | 2006.01.23 04:35 | buy | 122 | 0.04 | 1.2251 | 0.0000 | 0.0000 | ||
240 | 2006.01.23 05:35 | close | 122 | 0.04 | 1.2271 | 0.0000 | 0.0000 | 8.00 | 10247.45 |
241 | 2006.01.23 05:35 | buy | 123 | 0.04 | 1.2274 | 0.0000 | 0.0000 | ||
242 | 2006.01.23 12:41 | close | 123 | 0.04 | 1.2294 | 0.0000 | 0.0000 | 8.00 | 10255.45 |
243 | 2006.01.23 12:41 | buy | 124 | 0.04 | 1.2297 | 0.0000 | 0.0000 | ||
244 | 2006.01.23 13:02 | buy | 125 | 0.08 | 1.2287 | 0.0000 | 0.0000 | ||
245 | 2006.01.23 16:03 | close | 125 | 0.08 | 1.2307 | 0.0000 | 0.0000 | 16.00 | 10271.45 |
246 | 2006.01.23 16:03 | close | 124 | 0.04 | 1.2306 | 0.0000 | 0.0000 | 3.60 | 10275.05 |
247 | 2006.01.23 16:03 | buy | 126 | 0.04 | 1.2309 | 0.0000 | 0.0000 | ||
248 | 2006.01.23 17:22 | buy | 127 | 0.08 | 1.2298 | 0.0000 | 0.0000 | ||
249 | 2006.01.23 18:38 | close | 127 | 0.08 | 1.2318 | 0.0000 | 0.0000 | 16.00 | 10291.05 |
250 | 2006.01.23 18:38 | close | 126 | 0.04 | 1.2318 | 0.0000 | 0.0000 | 3.60 | 10294.65 |
251 | 2006.01.23 18:38 | buy | 128 | 0.04 | 1.2320 | 0.0000 | 0.0000 | ||
252 | 2006.01.23 18:51 | buy | 129 | 0.08 | 1.2310 | 0.0000 | 0.0000 | ||
253 | 2006.01.23 18:55 | buy | 130 | 0.16 | 1.2299 | 0.0000 | 0.0000 | ||
254 | 2006.01.23 19:04 | buy | 131 | 0.32 | 1.2289 | 0.0000 | 0.0000 | ||
255 | 2006.01.24 00:49 | close | 131 | 0.32 | 1.2309 | 0.0000 | 0.0000 | 61.38 | 10356.02 |
256 | 2006.01.24 00:49 | close | 130 | 0.16 | 1.2309 | 0.0000 | 0.0000 | 14.69 | 10370.71 |
257 | 2006.01.24 00:49 | close | 129 | 0.08 | 1.2307 | 0.0000 | 0.0000 | -3.06 | 10367.66 |
258 | 2006.01.24 00:49 | close | 128 | 0.04 | 1.2308 | 0.0000 | 0.0000 | -5.13 | 10362.53 |
259 | 2006.01.24 00:49 | buy | 132 | 0.04 | 1.2309 | 0.0000 | 0.0000 | ||
260 | 2006.01.24 00:53 | buy | 133 | 0.08 | 1.2298 | 0.0000 | 0.0000 | ||
261 | 2006.01.24 02:03 | buy | 134 | 0.16 | 1.2288 | 0.0000 | 0.0000 | ||
262 | 2006.01.24 03:13 | buy | 135 | 0.32 | 1.2277 | 0.0000 | 0.0000 | ||
263 | 2006.01.24 12:37 | close | 135 | 0.32 | 1.2297 | 0.0000 | 0.0000 | 64.00 | 10426.53 |
264 | 2006.01.24 12:37 | close | 134 | 0.16 | 1.2298 | 0.0000 | 0.0000 | 16.00 | 10442.53 |
265 | 2006.01.24 12:37 | close | 133 | 0.08 | 1.2297 | 0.0000 | 0.0000 | -0.80 | 10441.73 |
266 | 2006.01.24 12:37 | close | 132 | 0.04 | 1.2297 | 0.0000 | 0.0000 | -4.80 | 10436.93 |
267 | 2006.01.24 19:00 | buy | 136 | 0.04 | 1.2264 | 0.0000 | 0.0000 | ||
268 | 2006.01.24 19:20 | buy | 137 | 0.10 | 1.2253 | 0.0000 | 0.0000 | ||
269 | 2006.01.24 19:57 | close | 137 | 0.10 | 1.2273 | 0.0000 | 0.0000 | 20.00 | 10456.93 |
270 | 2006.01.24 19:57 | close | 136 | 0.04 | 1.2272 | 0.0000 | 0.0000 | 3.20 | 10460.13 |
271 | 2006.01.24 20:30 | buy | 138 | 0.04 | 1.2266 | 0.0000 | 0.0000 | ||
272 | 2006.01.24 21:42 | buy | 139 | 0.10 | 1.2255 | 0.0000 | 0.0000 | ||
273 | 2006.01.25 01:00 | close | 139 | 0.10 | 1.2275 | 0.0000 | 0.0000 | 19.18 | 10479.31 |
274 | 2006.01.25 01:00 | close | 138 | 0.04 | 1.2275 | 0.0000 | 0.0000 | 3.27 | 10482.58 |
275 | 2006.01.25 10:15 | buy | 140 | 0.04 | 1.2272 | 0.0000 | 0.0000 | ||
276 | 2006.01.25 10:40 | buy | 141 | 0.10 | 1.2262 | 0.0000 | 0.0000 | ||
277 | 2006.01.25 10:48 | buy | 142 | 0.20 | 1.2251 | 0.0000 | 0.0000 | ||
278 | 2006.01.25 10:50 | buy | 143 | 0.40 | 1.2239 | 0.0000 | 0.0000 | ||
279 | 2006.01.25 10:58 | close | 143 | 0.40 | 1.2259 | 0.0000 | 0.0000 | 80.00 | 10562.58 |
280 | 2006.01.25 10:58 | close | 142 | 0.20 | 1.2259 | 0.0000 | 0.0000 | 16.00 | 10578.58 |
281 | 2006.01.25 10:58 | close | 141 | 0.10 | 1.2259 | 0.0000 | 0.0000 | -3.00 | 10575.58 |
282 | 2006.01.25 10:58 | close | 140 | 0.04 | 1.2259 | 0.0000 | 0.0000 | -5.20 | 10570.38 |
283 | 2006.01.25 10:58 | buy | 144 | 0.05 | 1.2261 | 0.0000 | 0.0000 | ||
284 | 2006.01.25 11:50 | buy | 145 | 0.10 | 1.2249 | 0.0000 | 0.0000 | ||
285 | 2006.01.25 12:22 | close | 145 | 0.10 | 1.2269 | 0.0000 | 0.0000 | 20.00 | 10590.38 |
286 | 2006.01.25 12:22 | close | 144 | 0.05 | 1.2269 | 0.0000 | 0.0000 | 4.00 | 10594.38 |
287 | 2006.01.25 19:15 | buy | 146 | 0.05 | 1.2246 | 0.0000 | 0.0000 | ||
288 | 2006.01.26 02:57 | close | 146 | 0.05 | 1.2266 | 0.0000 | 0.0000 | 8.77 | 10603.15 |
289 | 2006.01.26 03:30 | buy | 147 | 0.05 | 1.2248 | 0.0000 | 0.0000 | ||
290 | 2006.01.26 04:03 | buy | 148 | 0.10 | 1.2237 | 0.0000 | 0.0000 | ||
291 | 2006.01.26 05:03 | close | 148 | 0.10 | 1.2257 | 0.0000 | 0.0000 | 20.00 | 10623.15 |
292 | 2006.01.26 05:03 | close | 147 | 0.05 | 1.2256 | 0.0000 | 0.0000 | 4.00 | 10627.15 |
293 | 2006.01.27 10:46 | close | 107 | 0.40 | 1.2154 | 0.0000 | 0.0000 | -315.68 | 10311.47 |
294 | 2006.01.27 10:46 | close | 106 | 0.20 | 1.2155 | 0.0000 | 0.0000 | -179.84 | 10131.63 |
295 | 2006.01.27 10:47 | close | 105 | 0.10 | 1.2156 | 0.0000 | 0.0000 | -101.92 | 10029.71 |
296 | 2006.01.27 10:47 | close | 104 | 0.05 | 1.2156 | 0.0000 | 0.0000 | -56.46 | 9973.25 |
297 | 2006.01.27 10:47 | sell | 149 | 0.05 | 1.2154 | 0.0000 | 0.0000 | ||
298 | 2006.01.27 10:55 | close | 149 | 0.05 | 1.2134 | 0.0000 | 0.0000 | 10.00 | 9983.25 |
299 | 2006.01.27 10:55 | sell | 150 | 0.05 | 1.2130 | 0.0000 | 0.0000 | ||
300 | 2006.01.27 11:01 | sell | 151 | 0.10 | 1.2141 | 0.0000 | 0.0000 | ||
301 | 2006.01.27 11:12 | close | 151 | 0.10 | 1.2121 | 0.0000 | 0.0000 | 20.00 | 10003.25 |
302 | 2006.01.27 11:13 | close | 150 | 0.05 | 1.2121 | 0.0000 | 0.0000 | 4.50 | 10007.75 |
303 | 2006.01.27 11:13 | sell | 152 | 0.05 | 1.2116 | 0.0000 | 0.0000 | ||
304 | 2006.01.27 11:17 | sell | 153 | 0.10 | 1.2126 | 0.0000 | 0.0000 | ||
305 | 2006.01.27 11:30 | sell | 154 | 0.20 | 1.2137 | 0.0000 | 0.0000 | ||
306 | 2006.01.27 12:26 | close | 154 | 0.20 | 1.2117 | 0.0000 | 0.0000 | 40.00 | 10047.75 |
307 | 2006.01.27 12:26 | close | 153 | 0.10 | 1.2117 | 0.0000 | 0.0000 | 9.00 | 10056.75 |
308 | 2006.01.27 12:26 | close | 152 | 0.05 | 1.2118 | 0.0000 | 0.0000 | -1.00 | 10055.75 |
309 | 2006.01.27 12:26 | sell | 155 | 0.05 | 1.2116 | 0.0000 | 0.0000 | ||
310 | 2006.01.27 12:46 | sell | 156 | 0.10 | 1.2126 | 0.0000 | 0.0000 | ||
311 | 2006.01.27 13:18 | close | 156 | 0.10 | 1.2106 | 0.0000 | 0.0000 | 20.00 | 10075.75 |
312 | 2006.01.27 13:18 | close | 155 | 0.05 | 1.2107 | 0.0000 | 0.0000 | 4.50 | 10080.25 |
313 | 2006.01.27 13:18 | sell | 157 | 0.05 | 1.2104 | 0.0000 | 0.0000 | ||
314 | 2006.01.27 15:16 | buy | 158 | 0.05 | 1.2109 | 0.0000 | 0.0000 | ||
315 | 2006.01.27 15:57 | buy | 159 | 0.10 | 1.2099 | 0.0000 | 0.0000 | ||
316 | 2006.01.29 20:25 | buy | 160 | 0.20 | 1.2089 | 0.0000 | 0.0000 | ||
317 | 2006.01.30 02:30 | close | 160 | 0.20 | 1.2109 | 0.0000 | 0.0000 | 38.36 | 10118.61 |
318 | 2006.01.30 02:30 | close | 159 | 0.10 | 1.2110 | 0.0000 | 0.0000 | 10.18 | 10128.79 |
319 | 2006.01.30 02:30 | close | 158 | 0.05 | 1.2110 | 0.0000 | 0.0000 | 0.09 | 10128.88 |
320 | 2006.01.30 03:04 | sell | 161 | 0.10 | 1.2114 | 0.0000 | 0.0000 | ||
321 | 2006.01.30 03:28 | close | 161 | 0.10 | 1.2094 | 0.0000 | 0.0000 | 20.00 | 10148.88 |
322 | 2006.01.30 03:28 | close | 157 | 0.05 | 1.2093 | 0.0000 | 0.0000 | 5.72 | 10154.60 |
323 | 2006.01.30 03:28 | sell | 162 | 0.05 | 1.2090 | 0.0000 | 0.0000 | ||
324 | 2006.01.30 08:00 | buy | 163 | 0.05 | 1.2084 | 0.0000 | 0.0000 | ||
325 | 2006.01.30 08:19 | buy | 164 | 0.10 | 1.2073 | 0.0000 | 0.0000 | ||
326 | 2006.01.30 08:20 | close | 162 | 0.05 | 1.2070 | 0.0000 | 0.0000 | 10.00 | 10164.60 |
327 | 2006.01.30 08:30 | sell | 165 | 0.05 | 1.2072 | 0.0000 | 0.0000 | ||
328 | 2006.01.30 08:37 | sell | 166 | 0.10 | 1.2083 | 0.0000 | 0.0000 | ||
329 | 2006.01.30 08:42 | close | 164 | 0.10 | 1.2093 | 0.0000 | 0.0000 | 20.00 | 10184.60 |
330 | 2006.01.30 08:42 | close | 163 | 0.05 | 1.2093 | 0.0000 | 0.0000 | 4.50 | 10189.10 |
331 | 2006.01.30 08:42 | sell | 167 | 0.20 | 1.2093 | 0.0000 | 0.0000 | ||
332 | 2006.01.30 13:47 | close | 165 | 0.05 | 1.2073 | 0.0000 | 0.0000 | -0.50 | 10188.60 |
333 | 2006.01.30 13:47 | close | 167 | 0.20 | 1.2073 | 0.0000 | 0.0000 | 40.00 | 10228.60 |
334 | 2006.01.30 13:47 | close | 166 | 0.10 | 1.2073 | 0.0000 | 0.0000 | 10.00 | 10238.60 |
335 | 2006.01.30 13:47 | sell | 168 | 0.05 | 1.2070 | 0.0000 | 0.0000 | ||
336 | 2006.01.30 14:08 | sell | 169 | 0.10 | 1.2081 | 0.0000 | 0.0000 | ||
337 | 2006.01.30 16:47 | sell | 170 | 0.20 | 1.2091 | 0.0000 | 0.0000 | ||
338 | 2006.01.30 21:05 | sell | 171 | 0.40 | 1.2102 | 0.0000 | 0.0000 | ||
339 | 2006.01.31 03:30 | buy | 172 | 0.05 | 1.2096 | 0.0000 | 0.0000 | ||
340 | 2006.01.31 07:11 | close | 172 | 0.05 | 1.2116 | 0.0000 | 0.0000 | 10.00 | 10248.60 |
341 | 2006.01.31 09:30 | buy | 173 | 0.05 | 1.2116 | 0.0000 | 0.0000 | ||
342 | 2006.01.31 10:45 | close | 173 | 0.05 | 1.2136 | 0.0000 | 0.0000 | 10.00 | 10258.60 |
343 | 2006.01.31 13:45 | buy | 174 | 0.05 | 1.2168 | 0.0000 | 0.0000 | ||
344 | 2006.01.31 14:15 | buy | 175 | 0.10 | 1.2157 | 0.0000 | 0.0000 | ||
345 | 2006.01.31 14:22 | buy | 176 | 0.20 | 1.2147 | 0.0000 | 0.0000 | ||
346 | 2006.01.31 14:24 | buy | 177 | 0.40 | 1.2136 | 0.0000 | 0.0000 | ||
347 | 2006.01.31 15:01 | close | 177 | 0.40 | 1.2156 | 0.0000 | 0.0000 | 80.00 | 10338.60 |
348 | 2006.01.31 15:01 | close | 176 | 0.20 | 1.2155 | 0.0000 | 0.0000 | 16.00 | 10354.60 |
349 | 2006.01.31 15:01 | close | 175 | 0.10 | 1.2156 | 0.0000 | 0.0000 | -1.00 | 10353.60 |
350 | 2006.01.31 15:01 | close | 174 | 0.05 | 1.2155 | 0.0000 | 0.0000 | -6.50 | 10347.10 |
351 | 2006.01.31 15:01 | buy | 178 | 0.05 | 1.2158 | 0.0000 | 0.0000 | ||
352 | 2006.01.31 15:29 | buy | 179 | 0.10 | 1.2148 | 0.0000 | 0.0000 | ||
353 | 2006.02.01 03:00 | buy | 180 | 0.20 | 1.2137 | 0.0000 | 0.0000 | ||
354 | 2006.02.01 04:22 | buy | 181 | 0.40 | 1.2127 | 0.0000 | 0.0000 | ||
355 | 2006.02.01 08:43 | close | 171 | 0.40 | 1.2082 | 0.0000 | 0.0000 | 83.52 | 10430.62 |
356 | 2006.02.01 08:43 | close | 170 | 0.20 | 1.2082 | 0.0000 | 0.0000 | 19.76 | 10450.38 |
357 | 2006.02.01 08:43 | close | 169 | 0.10 | 1.2082 | 0.0000 | 0.0000 | -0.12 | 10450.26 |
358 | 2006.02.01 08:43 | close | 168 | 0.05 | 1.2082 | 0.0000 | 0.0000 | -5.56 | 10444.70 |
359 | 2006.02.01 09:45 | sell | 182 | 0.05 | 1.2093 | 0.0000 | 0.0000 | ||
360 | 2006.02.01 10:02 | close | 181 | 0.40 | 1.2102 | 0.0000 | 0.0000 | -100.00 | 10344.70 |
361 | 2006.02.01 10:02 | close | 180 | 0.20 | 1.2101 | 0.0000 | 0.0000 | -72.00 | 10272.70 |
362 | 2006.02.01 10:02 | close | 179 | 0.10 | 1.2100 | 0.0000 | 0.0000 | -48.82 | 10223.88 |
363 | 2006.02.01 10:02 | close | 178 | 0.05 | 1.2100 | 0.0000 | 0.0000 | -29.41 | 10194.47 |
364 | 2006.02.01 10:02 | buy | 183 | 0.05 | 1.2102 | 0.0000 | 0.0000 | ||
365 | 2006.02.01 10:07 | sell | 184 | 0.10 | 1.2104 | 0.0000 | 0.0000 | ||
366 | 2006.02.01 11:06 | buy | 185 | 0.10 | 1.2091 | 0.0000 | 0.0000 | ||
367 | 2006.02.01 12:07 | close | 184 | 0.10 | 1.2084 | 0.0000 | 0.0000 | 20.00 | 10214.47 |
368 | 2006.02.01 12:07 | close | 182 | 0.05 | 1.2084 | 0.0000 | 0.0000 | 4.50 | 10218.97 |
369 | 2006.02.01 12:09 | buy | 186 | 0.20 | 1.2081 | 0.0000 | 0.0000 | ||
370 | 2006.02.01 12:15 | sell | 187 | 0.05 | 1.2081 | 0.0000 | 0.0000 | ||
371 | 2006.02.01 14:08 | buy | 188 | 0.40 | 1.2070 | 0.0000 | 0.0000 | ||
372 | 2006.02.01 14:21 | close | 187 | 0.05 | 1.2061 | 0.0000 | 0.0000 | 10.00 | 10228.97 |
373 | 2006.02.01 15:00 | sell | 189 | 0.05 | 1.2058 | 0.0000 | 0.0000 | ||
374 | 2006.02.01 18:47 | sell | 190 | 0.10 | 1.2068 | 0.0000 | 0.0000 | ||
375 | 2006.02.01 19:18 | sell | 191 | 0.20 | 1.2079 | 0.0000 | 0.0000 | ||
376 | 2006.02.01 23:24 | close | 191 | 0.20 | 1.2058 | 0.0000 | 0.0000 | 42.00 | 10270.97 |
377 | 2006.02.01 23:24 | close | 190 | 0.10 | 1.2059 | 0.0000 | 0.0000 | 9.00 | 10279.97 |
378 | 2006.02.01 23:24 | close | 189 | 0.05 | 1.2059 | 0.0000 | 0.0000 | -0.50 | 10279.47 |
379 | 2006.02.01 23:24 | sell | 192 | 0.05 | 1.2056 | 0.0000 | 0.0000 | ||
380 | 2006.02.02 00:47 | close | 192 | 0.05 | 1.2035 | 0.0000 | 0.0000 | 11.16 | 10290.63 |
381 | 2006.02.02 00:47 | sell | 193 | 0.05 | 1.2032 | 0.0000 | 0.0000 | ||
382 | 2006.02.02 00:59 | sell | 194 | 0.10 | 1.2043 | 0.0000 | 0.0000 | ||
383 | 2006.02.02 01:59 | sell | 195 | 0.20 | 1.2053 | 0.0000 | 0.0000 | ||
384 | 2006.02.02 02:59 | sell | 196 | 0.40 | 1.2064 | 0.0000 | 0.0000 | ||
385 | 2006.02.02 08:58 | close | 196 | 0.40 | 1.2044 | 0.0000 | 0.0000 | 80.00 | 10370.63 |
386 | 2006.02.02 08:58 | close | 195 | 0.20 | 1.2044 | 0.0000 | 0.0000 | 18.00 | 10388.63 |
387 | 2006.02.02 08:58 | close | 194 | 0.10 | 1.2045 | 0.0000 | 0.0000 | -2.00 | 10386.63 |
388 | 2006.02.02 08:58 | close | 193 | 0.05 | 1.2044 | 0.0000 | 0.0000 | -6.00 | 10380.63 |
389 | 2006.02.02 08:58 | sell | 197 | 0.05 | 1.2041 | 0.0000 | 0.0000 | ||
390 | 2006.02.02 09:03 | sell | 198 | 0.10 | 1.2051 | 0.0000 | 0.0000 | ||
391 | 2006.02.02 10:01 | sell | 199 | 0.20 | 1.2062 | 0.0000 | 0.0000 | ||
392 | 2006.02.02 10:12 | sell | 200 | 0.40 | 1.2072 | 0.0000 | 0.0000 | ||
393 | 2006.02.02 10:23 | close | 188 | 0.40 | 1.2090 | 0.0000 | 0.0000 | 70.16 | 10450.79 |
394 | 2006.02.02 10:23 | close | 186 | 0.20 | 1.2091 | 0.0000 | 0.0000 | 15.08 | 10465.87 |
395 | 2006.02.02 10:23 | close | 185 | 0.10 | 1.2090 | 0.0000 | 0.0000 | -3.46 | 10462.41 |
396 | 2006.02.02 10:23 | close | 183 | 0.05 | 1.2091 | 0.0000 | 0.0000 | -6.73 | 10455.68 |
397 | 2006.02.02 11:30 | buy | 201 | 0.05 | 1.2104 | 0.0000 | 0.0000 | ||
398 | 2006.02.02 11:49 | buy | 202 | 0.10 | 1.2093 | 0.0000 | 0.0000 | ||
399 | 2006.02.02 18:38 | buy | 203 | 0.20 | 1.2083 | 0.0000 | 0.0000 | ||
400 | 2006.02.02 20:07 | close | 203 | 0.20 | 1.2103 | 0.0000 | 0.0000 | 40.00 | 10495.68 |
401 | 2006.02.02 20:07 | close | 202 | 0.10 | 1.2102 | 0.0000 | 0.0000 | 9.00 | 10504.68 |
402 | 2006.02.02 20:07 | close | 201 | 0.05 | 1.2103 | 0.0000 | 0.0000 | -0.50 | 10504.18 |
403 | 2006.02.03 02:07 | close | 200 | 0.40 | 1.2086 | 0.0000 | 0.0000 | -54.24 | 10449.94 |
404 | 2006.02.03 02:07 | close | 199 | 0.20 | 1.2087 | 0.0000 | 0.0000 | -49.12 | 10400.82 |
405 | 2006.02.03 02:07 | close | 198 | 0.10 | 1.2087 | 0.0000 | 0.0000 | -35.56 | 10365.26 |
406 | 2006.02.03 02:07 | close | 197 | 0.05 | 1.2087 | 0.0000 | 0.0000 | -22.78 | 10342.48 |
407 | 2006.02.03 02:15 | buy | 204 | 0.05 | 1.2083 | 0.0000 | 0.0000 | ||
408 | 2006.02.03 02:40 | buy | 205 | 0.10 | 1.2072 | 0.0000 | 0.0000 | ||
409 | 2006.02.03 06:14 | buy | 206 | 0.20 | 1.2062 | 0.0000 | 0.0000 | ||
410 | 2006.02.03 08:30 | close | 206 | 0.20 | 1.2082 | 0.0000 | 0.0000 | 40.00 | 10382.48 |
411 | 2006.02.03 08:30 | close | 205 | 0.10 | 1.2082 | 0.0000 | 0.0000 | 10.00 | 10392.48 |
412 | 2006.02.03 08:30 | close | 204 | 0.05 | 1.2083 | 0.0000 | 0.0000 | 0.00 | 10392.48 |
413 | 2006.02.03 09:00 | sell | 207 | 0.05 | 1.2004 | 0.0000 | 0.0000 | ||
414 | 2006.02.03 09:00 | sell | 208 | 0.10 | 1.2014 | 0.0000 | 0.0000 | ||
415 | 2006.02.03 09:03 | close | 208 | 0.10 | 1.1994 | 0.0000 | 0.0000 | 20.00 | 10412.48 |
416 | 2006.02.03 09:03 | close | 207 | 0.05 | 1.1993 | 0.0000 | 0.0000 | 5.50 | 10417.98 |
417 | 2006.02.03 09:03 | sell | 209 | 0.05 | 1.1990 | 0.0000 | 0.0000 | ||
418 | 2006.02.03 09:04 | sell | 210 | 0.10 | 1.2001 | 0.0000 | 0.0000 | ||
419 | 2006.02.03 09:19 | close | 210 | 0.10 | 1.1981 | 0.0000 | 0.0000 | 20.00 | 10437.98 |
420 | 2006.02.03 09:19 | close | 209 | 0.05 | 1.1982 | 0.0000 | 0.0000 | 4.00 | 10441.98 |
421 | 2006.02.03 09:19 | sell | 211 | 0.05 | 1.1981 | 0.0000 | 0.0000 | ||
422 | 2006.02.03 09:44 | sell | 212 | 0.10 | 1.1991 | 0.0000 | 0.0000 | ||
423 | 2006.02.03 10:08 | sell | 213 | 0.20 | 1.2002 | 0.0000 | 0.0000 | ||
424 | 2006.02.03 11:06 | sell | 214 | 0.40 | 1.2012 | 0.0000 | 0.0000 | ||
425 | 2006.02.06 00:30 | buy | 215 | 0.05 | 1.2019 | 0.0000 | 0.0000 | ||
426 | 2006.02.06 02:19 | buy | 216 | 0.10 | 1.2009 | 0.0000 | 0.0000 | ||
427 | 2006.02.06 02:57 | buy | 217 | 0.20 | 1.1998 | 0.0000 | 0.0000 | ||
428 | 2006.02.06 03:33 | close | 214 | 0.40 | 1.1992 | 0.0000 | 0.0000 | 81.76 | 10523.74 |
429 | 2006.02.06 03:33 | close | 213 | 0.20 | 1.1992 | 0.0000 | 0.0000 | 20.88 | 10544.62 |
430 | 2006.02.06 03:33 | close | 212 | 0.10 | 1.1991 | 0.0000 | 0.0000 | 0.44 | 10545.06 |
431 | 2006.02.06 03:33 | close | 211 | 0.05 | 1.1992 | 0.0000 | 0.0000 | -5.28 | 10539.78 |
432 | 2006.02.06 03:33 | sell | 218 | 0.05 | 1.1990 | 0.0000 | 0.0000 | ||
433 | 2006.02.06 03:50 | close | 218 | 0.05 | 1.1997 | 0.0000 | 0.0000 | -3.50 | 10536.28 |
434 | 2006.02.06 03:50 | close | 217 | 0.20 | 1.1995 | 0.0000 | 0.0000 | -6.00 | 10530.28 |
435 | 2006.02.06 03:50 | close | 216 | 0.10 | 1.1995 | 0.0000 | 0.0000 | -14.00 | 10516.28 |
436 | 2006.02.06 03:50 | close | 215 | 0.05 | 1.1995 | 0.0000 | 0.0000 | -12.00 | 10504.28 |
437 | 2006.02.06 03:50 | sell | 219 | 0.05 | 1.1995 | 0.0000 | 0.0000 | ||
438 | 2006.02.06 06:36 | close | 219 | 0.05 | 1.1975 | 0.0000 | 0.0000 | 10.00 | 10514.28 |
439 | 2006.02.06 06:36 | sell | 220 | 0.05 | 1.1973 | 0.0000 | 0.0000 | ||
440 | 2006.02.06 07:52 | sell | 221 | 0.10 | 1.1984 | 0.0000 | 0.0000 | ||
441 | 2006.02.06 12:00 | close | 221 | 0.10 | 1.1964 | 0.0000 | 0.0000 | 20.00 | 10534.28 |
442 | 2006.02.06 12:00 | close | 220 | 0.05 | 1.1964 | 0.0000 | 0.0000 | 4.50 | 10538.78 |
443 | 2006.02.06 12:00 | sell | 222 | 0.05 | 1.1964 | 0.0000 | 0.0000 | ||
444 | 2006.02.06 17:54 | sell | 223 | 0.10 | 1.1974 | 0.0000 | 0.0000 | ||
445 | 2006.02.06 20:37 | close | 223 | 0.10 | 1.1954 | 0.0000 | 0.0000 | 20.00 | 10558.78 |
446 | 2006.02.06 20:37 | close | 222 | 0.05 | 1.1955 | 0.0000 | 0.0000 | 4.50 | 10563.28 |
447 | 2006.02.06 20:38 | sell | 224 | 0.05 | 1.1953 | 0.0000 | 0.0000 | ||
448 | 2006.02.06 21:18 | sell | 225 | 0.10 | 1.1964 | 0.0000 | 0.0000 | ||
449 | 2006.02.06 22:23 | sell | 226 | 0.20 | 1.1974 | 0.0000 | 0.0000 | ||
450 | 2006.02.07 02:50 | sell | 227 | 0.40 | 1.1985 | 0.0000 | 0.0000 | ||
451 | 2006.02.07 04:45 | buy | 228 | 0.05 | 1.2010 | 0.0000 | 0.0000 | ||
452 | 2006.02.07 04:58 | buy | 229 | 0.10 | 1.2000 | 0.0000 | 0.0000 | ||
453 | 2006.02.07 06:21 | buy | 230 | 0.20 | 1.1989 | 0.0000 | 0.0000 | ||
454 | 2006.02.07 07:02 | buy | 231 | 0.40 | 1.1979 | 0.0000 | 0.0000 | ||
455 | 2006.02.07 10:14 | close | 227 | 0.40 | 1.1965 | 0.0000 | 0.0000 | 80.00 | 10643.28 |
456 | 2006.02.07 10:14 | close | 226 | 0.20 | 1.1966 | 0.0000 | 0.0000 | 16.88 | 10660.16 |
457 | 2006.02.07 10:14 | close | 225 | 0.10 | 1.1965 | 0.0000 | 0.0000 | -0.56 | 10659.60 |
458 | 2006.02.07 10:14 | close | 224 | 0.05 | 1.1966 | 0.0000 | 0.0000 | -6.28 | 10653.32 |
459 | 2006.02.07 12:55 | close | 230 | 0.20 | 1.1977 | 0.0000 | 0.0000 | -24.00 | 10629.32 |
460 | 2006.02.07 12:55 | close | 231 | 0.40 | 1.1978 | 0.0000 | 0.0000 | -4.00 | 10625.32 |
461 | 2006.02.07 12:55 | close | 229 | 0.10 | 1.1977 | 0.0000 | 0.0000 | -23.00 | 10602.32 |
462 | 2006.02.07 12:55 | close | 228 | 0.05 | 1.1976 | 0.0000 | 0.0000 | -17.00 | 10585.32 |
463 | 2006.02.07 13:30 | sell | 232 | 0.05 | 1.1978 | 0.0000 | 0.0000 | ||
464 | 2006.02.07 17:15 | sell | 233 | 0.10 | 1.1988 | 0.0000 | 0.0000 | ||
465 | 2006.02.07 19:30 | buy | 234 | 0.05 | 1.1983 | 0.0000 | 0.0000 | ||
466 | 2006.02.07 20:00 | buy | 235 | 0.10 | 1.1972 | 0.0000 | 0.0000 | ||
467 | 2006.02.07 20:08 | close | 233 | 0.10 | 1.1968 | 0.0000 | 0.0000 | 20.00 | 10605.32 |
468 | 2006.02.07 20:08 | close | 232 | 0.05 | 1.1968 | 0.0000 | 0.0000 | 5.00 | 10610.32 |
469 | 2006.02.08 02:15 | sell | 236 | 0.05 | 1.1977 | 0.0000 | 0.0000 | ||
470 | 2006.02.08 07:07 | buy | 237 | 0.20 | 1.1962 | 0.0000 | 0.0000 | ||
471 | 2006.02.08 07:24 | close | 236 | 0.05 | 1.1957 | 0.0000 | 0.0000 | 10.00 | 10620.32 |
472 | 2006.02.08 07:25 | buy | 238 | 0.40 | 1.1951 | 0.0000 | 0.0000 | ||
473 | 2006.02.08 13:45 | sell | 239 | 0.05 | 1.1945 | 0.0000 | 0.0000 | ||
474 | 2006.02.08 16:22 | sell | 240 | 0.10 | 1.1956 | 0.0000 | 0.0000 | ||
475 | 2006.02.08 18:51 | sell | 241 | 0.20 | 1.1966 | 0.0000 | 0.0000 | ||
476 | 2006.02.08 19:41 | close | 238 | 0.40 | 1.1971 | 0.0000 | 0.0000 | 80.00 | 10700.32 |
477 | 2006.02.08 19:41 | close | 237 | 0.20 | 1.1970 | 0.0000 | 0.0000 | 16.00 | 10716.32 |
478 | 2006.02.08 19:41 | close | 235 | 0.10 | 1.1971 | 0.0000 | 0.0000 | -1.82 | 10714.50 |
479 | 2006.02.08 19:41 | close | 234 | 0.05 | 1.1970 | 0.0000 | 0.0000 | -6.91 | 10707.59 |
480 | 2006.02.08 19:52 | sell | 242 | 0.40 | 1.1977 | 0.0000 | 0.0000 | ||
481 | 2006.02.08 20:15 | buy | 243 | 0.05 | 1.1975 | 0.0000 | 0.0000 | ||
482 | 2006.02.08 20:24 | close | 243 | 0.05 | 1.1966 | 0.0000 | 0.0000 | -4.50 | 10703.09 |
483 | 2006.02.08 20:24 | close | 241 | 0.20 | 1.1968 | 0.0000 | 0.0000 | -4.00 | 10699.09 |
484 | 2006.02.08 20:24 | close | 240 | 0.10 | 1.1968 | 0.0000 | 0.0000 | -12.00 | 10687.09 |
485 | 2006.02.08 20:24 | close | 239 | 0.05 | 1.1968 | 0.0000 | 0.0000 | -11.50 | 10675.59 |
486 | 2006.02.08 20:24 | close | 242 | 0.40 | 1.1968 | 0.0000 | 0.0000 | 36.00 | 10711.59 |
487 | 2006.02.08 20:24 | buy | 244 | 0.05 | 1.1968 | 0.0000 | 0.0000 | ||
488 | 2006.02.09 06:49 | close | 244 | 0.05 | 1.1988 | 0.0000 | 0.0000 | 8.77 | 10720.36 |
489 | 2006.02.09 07:00 | buy | 245 | 0.05 | 1.1989 | 0.0000 | 0.0000 | ||
490 | 2006.02.09 07:31 | buy | 246 | 0.10 | 1.1979 | 0.0000 | 0.0000 | ||
491 | 2006.02.09 09:57 | buy | 247 | 0.20 | 1.1968 | 0.0000 | 0.0000 | ||
492 | 2006.02.09 10:06 | buy | 248 | 0.40 | 1.1958 | 0.0000 | 0.0000 | ||
493 | 2006.02.09 13:02 | close | 248 | 0.40 | 1.1978 | 0.0000 | 0.0000 | 80.00 | 10800.36 |
494 | 2006.02.09 13:02 | close | 247 | 0.20 | 1.1979 | 0.0000 | 0.0000 | 22.00 | 10822.36 |
495 | 2006.02.09 13:02 | close | 246 | 0.10 | 1.1979 | 0.0000 | 0.0000 | 0.00 | 10822.36 |
496 | 2006.02.09 13:02 | close | 245 | 0.05 | 1.1978 | 0.0000 | 0.0000 | -5.50 | 10816.86 |
497 | 2006.02.09 16:30 | sell | 249 | 0.05 | 1.1977 | 0.0000 | 0.0000 | ||
498 | 2006.02.09 18:09 | sell | 250 | 0.10 | 1.1987 | 0.0000 | 0.0000 | ||
499 | 2006.02.09 19:00 | sell | 251 | 0.20 | 1.1998 | 0.0000 | 0.0000 | ||
500 | 2006.02.09 19:02 | sell | 252 | 0.40 | 1.2009 | 0.0000 | 0.0000 | ||
501 | 2006.02.09 19:04 | close | 251 | 0.20 | 1.1999 | 0.0000 | 0.0000 | -2.00 | 10814.86 |
502 | 2006.02.09 19:04 | close | 250 | 0.10 | 1.1999 | 0.0000 | 0.0000 | -12.00 | 10802.86 |
503 | 2006.02.09 19:04 | close | 249 | 0.05 | 1.1999 | 0.0000 | 0.0000 | -11.00 | 10791.86 |
504 | 2006.02.09 19:04 | close | 252 | 0.40 | 1.1999 | 0.0000 | 0.0000 | 40.00 | 10831.86 |
505 | 2006.02.09 20:00 | buy | 253 | 0.05 | 1.1973 | 0.0000 | 0.0000 | ||
506 | 2006.02.10 00:32 | close | 253 | 0.05 | 1.1993 | 0.0000 | 0.0000 | 9.59 | 10841.45 |
507 | 2006.02.10 00:32 | buy | 254 | 0.05 | 1.1996 | 0.0000 | 0.0000 | ||
508 | 2006.02.10 01:00 | buy | 255 | 0.10 | 1.1986 | 0.0000 | 0.0000 | ||
509 | 2006.02.10 02:14 | buy | 256 | 0.20 | 1.1975 | 0.0000 | 0.0000 | ||
510 | 2006.02.10 02:15 | sell | 257 | 0.05 | 1.1971 | 0.0000 | 0.0000 | ||
511 | 2006.02.10 02:28 | sell | 258 | 0.10 | 1.1982 | 0.0000 | 0.0000 | ||
512 | 2006.02.10 03:29 | buy | 259 | 0.40 | 1.1965 | 0.0000 | 0.0000 | ||
513 | 2006.02.10 03:30 | close | 258 | 0.10 | 1.1962 | 0.0000 | 0.0000 | 20.00 | 10861.45 |
514 | 2006.02.10 03:30 | close | 257 | 0.05 | 1.1961 | 0.0000 | 0.0000 | 5.00 | 10866.45 |
515 | 2006.02.10 06:30 | close | 255 | 0.10 | 1.1983 | 0.0000 | 0.0000 | -3.00 | 10863.45 |
516 | 2006.02.10 06:30 | close | 254 | 0.05 | 1.1983 | 0.0000 | 0.0000 | -6.50 | 10856.95 |
517 | 2006.02.10 06:30 | close | 259 | 0.40 | 1.1983 | 0.0000 | 0.0000 | 72.00 | 10928.95 |
518 | 2006.02.10 06:30 | close | 256 | 0.20 | 1.1983 | 0.0000 | 0.0000 | 16.00 | 10944.95 |
519 | 2006.02.10 06:30 | buy | 260 | 0.05 | 1.1985 | 0.0000 | 0.0000 | ||
520 | 2006.02.10 06:38 | buy | 261 | 0.10 | 1.1974 | 0.0000 | 0.0000 | ||
521 | 2006.02.10 07:42 | buy | 262 | 0.20 | 1.1964 | 0.0000 | 0.0000 | ||
522 | 2006.02.10 08:40 | close | 262 | 0.20 | 1.1985 | 0.0000 | 0.0000 | 42.00 | 10986.95 |
523 | 2006.02.10 08:40 | close | 261 | 0.10 | 1.1984 | 0.0000 | 0.0000 | 10.00 | 10996.95 |
524 | 2006.02.10 08:40 | close | 260 | 0.05 | 1.1985 | 0.0000 | 0.0000 | 0.00 | 10996.95 |
525 | 2006.02.10 09:15 | sell | 263 | 0.05 | 1.2021 | 0.0000 | 0.0000 | ||
526 | 2006.02.10 10:17 | close | 263 | 0.05 | 1.2001 | 0.0000 | 0.0000 | 10.00 | 11006.95 |
527 | 2006.02.10 10:18 | sell | 264 | 0.06 | 1.1998 | 0.0000 | 0.0000 | ||
528 | 2006.02.10 10:28 | close | 264 | 0.06 | 1.1978 | 0.0000 | 0.0000 | 12.00 | 11018.95 |
529 | 2006.02.10 10:28 | sell | 265 | 0.06 | 1.1975 | 0.0000 | 0.0000 | ||
530 | 2006.02.10 10:31 | close | 265 | 0.06 | 1.1955 | 0.0000 | 0.0000 | 12.00 | 11030.95 |
531 | 2006.02.10 15:16 | buy | 266 | 0.06 | 1.1906 | 0.0000 | 0.0000 | ||
532 | 2006.02.10 15:31 | buy | 267 | 0.12 | 1.1894 | 0.0000 | 0.0000 | ||
533 | 2006.02.12 17:00 | sell | 268 | 0.06 | 1.1898 | 0.0000 | 0.0000 | ||
534 | 2006.02.13 02:17 | sell | 269 | 0.12 | 1.1908 | 0.0000 | 0.0000 | ||
535 | 2006.02.13 02:29 | close | 267 | 0.12 | 1.1914 | 0.0000 | 0.0000 | 23.02 | 11053.97 |
536 | 2006.02.13 02:29 | close | 266 | 0.06 | 1.1913 | 0.0000 | 0.0000 | 3.71 | 11057.67 |
537 | 2006.02.13 04:16 | close | 269 | 0.12 | 1.1888 | 0.0000 | 0.0000 | 24.00 | 11081.67 |
538 | 2006.02.13 04:16 | close | 268 | 0.06 | 1.1888 | 0.0000 | 0.0000 | 6.26 | 11087.94 |
539 | 2006.02.13 04:16 | sell | 270 | 0.06 | 1.1887 | 0.0000 | 0.0000 | ||
540 | 2006.02.13 09:52 | sell | 271 | 0.12 | 1.1898 | 0.0000 | 0.0000 | ||
541 | 2006.02.13 10:37 | sell | 272 | 0.24 | 1.1908 | 0.0000 | 0.0000 | ||
542 | 2006.02.13 10:54 | close | 271 | 0.12 | 1.1901 | 0.0000 | 0.0000 | -3.60 | 11084.34 |
543 | 2006.02.13 10:54 | close | 270 | 0.06 | 1.1901 | 0.0000 | 0.0000 | -8.40 | 11075.94 |
544 | 2006.02.13 10:54 | close | 272 | 0.24 | 1.1901 | 0.0000 | 0.0000 | 16.80 | 11092.74 |
545 | 2006.02.13 10:54 | sell | 273 | 0.06 | 1.1899 | 0.0000 | 0.0000 | ||
546 | 2006.02.13 11:02 | sell | 274 | 0.12 | 1.1909 | 0.0000 | 0.0000 | ||
547 | 2006.02.13 17:11 | buy | 275 | 0.06 | 1.1898 | 0.0000 | 0.0000 | ||
548 | 2006.02.14 01:15 | close | 275 | 0.06 | 1.1918 | 0.0000 | 0.0000 | 11.51 | 11104.25 |
549 | 2006.02.14 01:15 | sell | 276 | 0.24 | 1.1920 | 0.0000 | 0.0000 | ||
550 | 2006.02.14 06:40 | close | 276 | 0.24 | 1.1900 | 0.0000 | 0.0000 | 48.00 | 11152.25 |
551 | 2006.02.14 06:40 | close | 274 | 0.12 | 1.1901 | 0.0000 | 0.0000 | 10.13 | 11162.37 |
552 | 2006.02.14 06:40 | close | 273 | 0.06 | 1.1900 | 0.0000 | 0.0000 | -0.34 | 11162.04 |
553 | 2006.02.14 08:00 | buy | 277 | 0.06 | 1.1903 | 0.0000 | 0.0000 | ||
554 | 2006.02.14 08:30 | buy | 278 | 0.12 | 1.1892 | 0.0000 | 0.0000 | ||
555 | 2006.02.14 08:30 | buy | 279 | 0.24 | 1.1882 | 0.0000 | 0.0000 | ||
556 | 2006.02.14 08:38 | buy | 280 | 0.48 | 1.1871 | 0.0000 | 0.0000 | ||
557 | 2006.02.14 09:44 | close | 278 | 0.12 | 1.1885 | 0.0000 | 0.0000 | -8.40 | 11153.64 |
558 | 2006.02.14 09:44 | close | 277 | 0.06 | 1.1885 | 0.0000 | 0.0000 | -10.80 | 11142.84 |
559 | 2006.02.14 09:44 | close | 280 | 0.48 | 1.1885 | 0.0000 | 0.0000 | 67.20 | 11210.04 |
560 | 2006.02.14 09:44 | close | 279 | 0.24 | 1.1885 | 0.0000 | 0.0000 | 7.20 | 11217.24 |
561 | 2006.02.14 15:00 | sell | 281 | 0.06 | 1.1911 | 0.0000 | 0.0000 | ||
562 | 2006.02.14 18:14 | sell | 282 | 0.12 | 1.1922 | 0.0000 | 0.0000 | ||
563 | 2006.02.14 18:15 | buy | 283 | 0.06 | 1.1926 | 0.0000 | 0.0000 | ||
564 | 2006.02.14 18:37 | buy | 284 | 0.12 | 1.1915 | 0.0000 | 0.0000 | ||
565 | 2006.02.14 20:45 | sell | 285 | 0.24 | 1.1932 | 0.0000 | 0.0000 | ||
566 | 2006.02.15 02:30 | close | 285 | 0.24 | 1.1912 | 0.0000 | 0.0000 | 49.06 | 11266.29 |
567 | 2006.02.15 02:30 | close | 282 | 0.12 | 1.1911 | 0.0000 | 0.0000 | 13.73 | 11280.02 |
568 | 2006.02.15 02:30 | close | 281 | 0.06 | 1.1912 | 0.0000 | 0.0000 | -0.34 | 11279.69 |
569 | 2006.02.15 06:57 | buy | 286 | 0.24 | 1.1905 | 0.0000 | 0.0000 | ||
570 | 2006.02.15 08:43 | close | 283 | 0.06 | 1.1922 | 0.0000 | 0.0000 | -2.89 | 11276.79 |
571 | 2006.02.15 08:43 | close | 286 | 0.24 | 1.1922 | 0.0000 | 0.0000 | 40.80 | 11317.59 |
572 | 2006.02.15 08:43 | close | 284 | 0.12 | 1.1922 | 0.0000 | 0.0000 | 7.42 | 11325.01 |
573 | 2006.02.15 15:32 | buy | 287 | 0.06 | 1.1885 | 0.0000 | 0.0000 | ||
574 | 2006.02.15 17:30 | sell | 288 | 0.06 | 1.1892 | 0.0000 | 0.0000 | ||
575 | 2006.02.16 03:42 | buy | 289 | 0.12 | 1.1874 | 0.0000 | 0.0000 | ||
576 | 2006.02.16 04:20 | close | 288 | 0.06 | 1.1872 | 0.0000 | 0.0000 | 12.79 | 11337.80 |
577 | 2006.02.16 04:20 | sell | 290 | 0.06 | 1.1871 | 0.0000 | 0.0000 | ||
578 | 2006.02.16 04:39 | sell | 291 | 0.12 | 1.1882 | 0.0000 | 0.0000 | ||
579 | 2006.02.16 06:06 | buy | 292 | 0.24 | 1.1864 | 0.0000 | 0.0000 | ||
580 | 2006.02.16 06:15 | close | 291 | 0.12 | 1.1862 | 0.0000 | 0.0000 | 24.00 | 11361.80 |
581 | 2006.02.16 06:15 | close | 290 | 0.06 | 1.1862 | 0.0000 | 0.0000 | 5.40 | 11367.20 |
582 | 2006.02.16 06:15 | sell | 293 | 0.06 | 1.1859 | 0.0000 | 0.0000 | ||
583 | 2006.02.16 06:19 | buy | 294 | 0.48 | 1.1853 | 0.0000 | 0.0000 | ||
584 | 2006.02.16 07:07 | sell | 295 | 0.12 | 1.1869 | 0.0000 | 0.0000 | ||
585 | 2006.02.16 08:38 | close | 295 | 0.12 | 1.1874 | 0.0000 | 0.0000 | -6.00 | 11361.20 |
586 | 2006.02.16 08:38 | close | 293 | 0.06 | 1.1874 | 0.0000 | 0.0000 | -9.00 | 11352.20 |
587 | 2006.02.16 08:38 | close | 289 | 0.12 | 1.1872 | 0.0000 | 0.0000 | -2.40 | 11349.80 |
588 | 2006.02.16 08:38 | close | 287 | 0.06 | 1.1872 | 0.0000 | 0.0000 | -9.28 | 11340.53 |
589 | 2006.02.16 08:38 | close | 294 | 0.48 | 1.1872 | 0.0000 | 0.0000 | 91.20 | 11431.73 |
590 | 2006.02.16 08:38 | close | 292 | 0.24 | 1.1872 | 0.0000 | 0.0000 | 19.20 | 11450.93 |
591 | 2006.02.16 08:38 | sell | 296 | 0.06 | 1.1872 | 0.0000 | 0.0000 | ||
592 | 2006.02.16 09:43 | sell | 297 | 0.12 | 1.1883 | 0.0000 | 0.0000 | ||
593 | 2006.02.16 11:06 | sell | 298 | 0.24 | 1.1893 | 0.0000 | 0.0000 | ||
594 | 2006.02.16 12:37 | close | 298 | 0.24 | 1.1873 | 0.0000 | 0.0000 | 48.00 | 11498.93 |
595 | 2006.02.16 12:37 | close | 297 | 0.12 | 1.1874 | 0.0000 | 0.0000 | 10.80 | 11509.73 |
596 | 2006.02.16 12:37 | close | 296 | 0.06 | 1.1875 | 0.0000 | 0.0000 | -1.80 | 11507.93 |
597 | 2006.02.16 12:37 | sell | 299 | 0.06 | 1.1872 | 0.0000 | 0.0000 | ||
598 | 2006.02.16 12:56 | sell | 300 | 0.12 | 1.1883 | 0.0000 | 0.0000 | ||
599 | 2006.02.16 15:24 | sell | 301 | 0.24 | 1.1893 | 0.0000 | 0.0000 | ||
600 | 2006.02.16 16:00 | buy | 302 | 0.06 | 1.1892 | 0.0000 | 0.0000 | ||
601 | 2006.02.16 16:28 | sell | 303 | 0.48 | 1.1904 | 0.0000 | 0.0000 | ||
602 | 2006.02.16 18:50 | close | 302 | 0.06 | 1.1913 | 0.0000 | 0.0000 | 12.60 | 11520.53 |
603 | 2006.02.16 20:22 | close | 300 | 0.12 | 1.1893 | 0.0000 | 0.0000 | -12.00 | 11508.53 |
604 | 2006.02.16 20:22 | close | 299 | 0.06 | 1.1893 | 0.0000 | 0.0000 | -12.60 | 11495.93 |
605 | 2006.02.16 20:22 | close | 303 | 0.48 | 1.1893 | 0.0000 | 0.0000 | 52.80 | 11548.73 |
606 | 2006.02.16 20:22 | close | 301 | 0.24 | 1.1893 | 0.0000 | 0.0000 | 0.00 | 11548.73 |
607 | 2006.02.16 22:45 | buy | 304 | 0.06 | 1.1879 | 0.0000 | 0.0000 | ||
608 | 2006.02.17 03:30 | sell | 305 | 0.06 | 1.1880 | 0.0000 | 0.0000 | ||
609 | 2006.02.17 04:08 | buy | 306 | 0.12 | 1.1868 | 0.0000 | 0.0000 | ||
610 | 2006.02.17 04:47 | close | 306 | 0.12 | 1.1888 | 0.0000 | 0.0000 | 24.00 | 11572.73 |
611 | 2006.02.17 04:47 | close | 304 | 0.06 | 1.1887 | 0.0000 | 0.0000 | 4.31 | 11577.03 |
612 | 2006.02.17 09:48 | sell | 307 | 0.12 | 1.1890 | 0.0000 | 0.0000 | ||
613 | 2006.02.17 10:06 | sell | 308 | 0.24 | 1.1901 | 0.0000 | 0.0000 | ||
614 | 2006.02.17 10:13 | sell | 309 | 0.48 | 1.1911 | 0.0000 | 0.0000 | ||
615 | 2006.02.17 12:23 | close | 307 | 0.12 | 1.1892 | 0.0000 | 0.0000 | -2.40 | 11574.63 |
616 | 2006.02.17 12:23 | close | 305 | 0.06 | 1.1892 | 0.0000 | 0.0000 | -7.20 | 11567.43 |
617 | 2006.02.17 12:23 | close | 309 | 0.48 | 1.1892 | 0.0000 | 0.0000 | 91.20 | 11658.63 |
618 | 2006.02.17 12:23 | close | 308 | 0.24 | 1.1892 | 0.0000 | 0.0000 | 21.60 | 11680.23 |
619 | 2006.02.17 16:15 | buy | 310 | 0.06 | 1.1934 | 0.0000 | 0.0000 | ||
620 | 2006.02.19 17:13 | buy | 311 | 0.12 | 1.1924 | 0.0000 | 0.0000 | ||
621 | 2006.02.19 18:45 | close | 311 | 0.12 | 1.1944 | 0.0000 | 0.0000 | 24.00 | 11704.23 |
622 | 2006.02.19 18:46 | close | 310 | 0.06 | 1.1943 | 0.0000 | 0.0000 | 5.40 | 11709.63 |
623 | 2006.02.19 20:00 | buy | 312 | 0.06 | 1.1955 | 0.0000 | 0.0000 | ||
624 | 2006.02.19 20:06 | buy | 313 | 0.12 | 1.1945 | 0.0000 | 0.0000 | ||
625 | 2006.02.19 21:20 | close | 313 | 0.12 | 1.1965 | 0.0000 | 0.0000 | 24.00 | 11733.63 |
626 | 2006.02.19 21:20 | close | 312 | 0.06 | 1.1966 | 0.0000 | 0.0000 | 6.60 | 11740.23 |
627 | 2006.02.19 21:20 | buy | 314 | 0.06 | 1.1967 | 0.0000 | 0.0000 | ||
628 | 2006.02.20 02:22 | buy | 315 | 0.12 | 1.1956 | 0.0000 | 0.0000 | ||
629 | 2006.02.20 03:34 | buy | 316 | 0.24 | 1.1946 | 0.0000 | 0.0000 | ||
630 | 2006.02.20 03:43 | buy | 317 | 0.48 | 1.1935 | 0.0000 | 0.0000 | ||
631 | 2006.02.20 09:33 | sell | 318 | 0.06 | 1.1939 | 0.0000 | 0.0000 | ||
632 | 2006.02.20 21:39 | close | 318 | 0.06 | 1.1919 | 0.0000 | 0.0000 | 12.00 | 11752.23 |
633 | 2006.02.21 08:00 | sell | 319 | 0.06 | 1.1913 | 0.0000 | 0.0000 | ||
634 | 2006.02.21 10:40 | close | 319 | 0.06 | 1.1893 | 0.0000 | 0.0000 | 12.00 | 11764.23 |
635 | 2006.02.21 10:40 | sell | 320 | 0.06 | 1.1889 | 0.0000 | 0.0000 | ||
636 | 2006.02.21 11:03 | sell | 321 | 0.12 | 1.1900 | 0.0000 | 0.0000 | ||
637 | 2006.02.21 11:55 | sell | 322 | 0.24 | 1.1910 | 0.0000 | 0.0000 | ||
638 | 2006.02.21 14:02 | sell | 323 | 0.48 | 1.1921 | 0.0000 | 0.0000 | ||
639 | 2006.02.22 04:03 | close | 323 | 0.48 | 1.1901 | 0.0000 | 0.0000 | 98.11 | 11862.35 |
640 | 2006.02.22 04:03 | close | 322 | 0.24 | 1.1902 | 0.0000 | 0.0000 | 20.26 | 11882.60 |
641 | 2006.02.22 04:03 | close | 321 | 0.12 | 1.1901 | 0.0000 | 0.0000 | -0.67 | 11881.93 |
642 | 2006.02.22 04:04 | close | 320 | 0.06 | 1.1901 | 0.0000 | 0.0000 | -6.94 | 11874.99 |
643 | 2006.02.22 04:04 | sell | 324 | 0.06 | 1.1898 | 0.0000 | 0.0000 | ||
644 | 2006.02.22 05:26 | close | 324 | 0.06 | 1.1878 | 0.0000 | 0.0000 | 12.00 | 11886.99 |
645 | 2006.02.22 05:26 | sell | 325 | 0.06 | 1.1877 | 0.0000 | 0.0000 | ||
646 | 2006.02.22 06:12 | sell | 326 | 0.12 | 1.1887 | 0.0000 | 0.0000 | ||
647 | 2006.02.22 08:30 | close | 326 | 0.12 | 1.1867 | 0.0000 | 0.0000 | 24.00 | 11910.99 |
648 | 2006.02.22 08:30 | close | 325 | 0.06 | 1.1865 | 0.0000 | 0.0000 | 7.20 | 11918.19 |
649 | 2006.02.22 08:30 | sell | 327 | 0.06 | 1.1864 | 0.0000 | 0.0000 | ||
650 | 2006.02.22 08:31 | sell | 328 | 0.12 | 1.1874 | 0.0000 | 0.0000 | ||
651 | 2006.02.22 08:43 | sell | 329 | 0.24 | 1.1884 | 0.0000 | 0.0000 | ||
652 | 2006.02.22 09:21 | sell | 330 | 0.48 | 1.1895 | 0.0000 | 0.0000 | ||
653 | 2006.02.22 12:23 | close | 317 | 0.48 | 1.1913 | 0.0000 | 0.0000 | -113.47 | 11804.72 |
654 | 2006.02.22 12:23 | close | 316 | 0.24 | 1.1912 | 0.0000 | 0.0000 | -85.54 | 11719.19 |
655 | 2006.02.22 12:24 | close | 315 | 0.12 | 1.1913 | 0.0000 | 0.0000 | -53.57 | 11665.62 |
656 | 2006.02.22 12:24 | close | 314 | 0.06 | 1.1912 | 0.0000 | 0.0000 | -34.48 | 11631.14 |
657 | 2006.02.22 19:00 | buy | 331 | 0.06 | 1.1917 | 0.0000 | 0.0000 | ||
658 | 2006.02.22 19:14 | buy | 332 | 0.12 | 1.1906 | 0.0000 | 0.0000 | ||
659 | 2006.02.22 22:52 | buy | 333 | 0.24 | 1.1895 | 0.0000 | 0.0000 | ||
660 | 2006.02.23 01:13 | close | 333 | 0.24 | 1.1915 | 0.0000 | 0.0000 | 42.10 | 11673.24 |
661 | 2006.02.23 01:13 | close | 332 | 0.12 | 1.1916 | 0.0000 | 0.0000 | 9.05 | 11682.29 |
662 | 2006.02.23 01:13 | close | 331 | 0.06 | 1.1915 | 0.0000 | 0.0000 | -2.68 | 11679.61 |
663 | 2006.02.23 10:45 | buy | 334 | 0.06 | 1.1915 | 0.0000 | 0.0000 | ||
664 | 2006.02.24 03:06 | buy | 335 | 0.12 | 1.1905 | 0.0000 | 0.0000 | ||
665 | 2006.02.24 03:14 | buy | 336 | 0.24 | 1.1894 | 0.0000 | 0.0000 | ||
666 | 2006.02.24 08:35 | close | 336 | 0.24 | 1.1914 | 0.0000 | 0.0000 | 48.00 | 11727.61 |
667 | 2006.02.24 08:35 | close | 335 | 0.12 | 1.1915 | 0.0000 | 0.0000 | 12.00 | 11739.61 |
668 | 2006.02.24 08:35 | close | 334 | 0.06 | 1.1913 | 0.0000 | 0.0000 | -1.69 | 11737.92 |
669 | 2006.02.24 10:37 | close | 328 | 0.12 | 1.1877 | 0.0000 | 0.0000 | -1.49 | 11736.43 |
670 | 2006.02.24 10:37 | close | 327 | 0.06 | 1.1877 | 0.0000 | 0.0000 | -6.74 | 11729.69 |
671 | 2006.02.24 10:37 | close | 330 | 0.48 | 1.1877 | 0.0000 | 0.0000 | 94.85 | 11824.53 |
672 | 2006.02.24 10:37 | close | 329 | 0.24 | 1.1877 | 0.0000 | 0.0000 | 21.02 | 11845.56 |
673 | 2006.02.24 10:37 | sell | 337 | 0.06 | 1.1875 | 0.0000 | 0.0000 | ||
674 | 2006.02.27 17:10 | close | 337 | 0.06 | 1.1845 | 0.0000 | 0.0000 | 18.26 | 11863.82 |
675 | 2006.02.27 17:12 | sell | 338 | 0.06 | 1.1843 | 0.0000 | 0.0000 | ||
676 | 2006.02.27 18:32 | sell | 339 | 0.12 | 1.1853 | 0.0000 | 0.0000 | ||
677 | 2006.02.28 01:10 | sell | 340 | 0.24 | 1.1864 | 0.0000 | 0.0000 | ||
678 | 2006.02.28 02:33 | close | 340 | 0.24 | 1.1844 | 0.0000 | 0.0000 | 48.00 | 11911.82 |
679 | 2006.02.28 02:33 | close | 339 | 0.12 | 1.1845 | 0.0000 | 0.0000 | 10.13 | 11921.95 |
680 | 2006.02.28 02:33 | close | 338 | 0.06 | 1.1844 | 0.0000 | 0.0000 | -0.34 | 11921.61 |
681 | 2006.02.28 02:33 | sell | 341 | 0.06 | 1.1843 | 0.0000 | 0.0000 | ||
682 | 2006.02.28 03:07 | sell | 342 | 0.12 | 1.1853 | 0.0000 | 0.0000 | ||
683 | 2006.02.28 03:48 | sell | 343 | 0.24 | 1.1864 | 0.0000 | 0.0000 | ||
684 | 2006.02.28 04:15 | sell | 344 | 0.48 | 1.1874 | 0.0000 | 0.0000 | ||
685 | 2006.02.28 04:45 | buy | 345 | 0.06 | 1.1879 | 0.0000 | 0.0000 | ||
686 | 2006.02.28 10:06 | close | 345 | 0.06 | 1.1899 | 0.0000 | 0.0000 | 12.00 | 11933.61 |
687 | 2006.02.28 10:45 | buy | 346 | 0.06 | 1.1923 | 0.0000 | 0.0000 | ||
688 | 2006.02.28 11:05 | buy | 347 | 0.12 | 1.1912 | 0.0000 | 0.0000 | ||
689 | 2006.02.28 13:52 | close | 347 | 0.12 | 1.1932 | 0.0000 | 0.0000 | 24.00 | 11957.61 |
690 | 2006.02.28 13:52 | close | 346 | 0.06 | 1.1933 | 0.0000 | 0.0000 | 6.00 | 11963.61 |
691 | 2006.02.28 17:18 | buy | 348 | 0.06 | 1.1925 | 0.0000 | 0.0000 | ||
692 | 2006.02.28 19:25 | close | 348 | 0.06 | 1.1946 | 0.0000 | 0.0000 | 12.60 | 11976.21 |
693 | 2006.02.28 20:00 | buy | 349 | 0.06 | 1.1937 | 0.0000 | 0.0000 | ||
694 | 2006.03.01 08:08 | close | 349 | 0.06 | 1.1957 | 0.0000 | 0.0000 | 11.51 | 11987.72 |
695 | 2006.03.01 08:08 | buy | 350 | 0.06 | 1.1960 | 0.0000 | 0.0000 | ||
696 | 2006.03.01 09:50 | buy | 351 | 0.12 | 1.1949 | 0.0000 | 0.0000 | ||
697 | 2006.03.01 10:08 | buy | 352 | 0.24 | 1.1939 | 0.0000 | 0.0000 | ||
698 | 2006.03.01 10:55 | buy | 353 | 0.48 | 1.1928 | 0.0000 | 0.0000 | ||
699 | 2006.03.02 08:43 | close | 353 | 0.48 | 1.1948 | 0.0000 | 0.0000 | 84.19 | 12071.91 |
700 | 2006.03.02 08:43 | close | 352 | 0.24 | 1.1949 | 0.0000 | 0.0000 | 18.10 | 12090.01 |
701 | 2006.03.02 08:43 | close | 351 | 0.12 | 1.1950 | 0.0000 | 0.0000 | -1.75 | 12088.26 |
702 | 2006.03.02 08:44 | close | 350 | 0.06 | 1.1949 | 0.0000 | 0.0000 | -8.08 | 12080.18 |
703 | 2006.03.02 09:30 | buy | 354 | 0.06 | 1.1945 | 0.0000 | 0.0000 | ||
704 | 2006.03.02 10:03 | close | 354 | 0.06 | 1.1965 | 0.0000 | 0.0000 | 12.00 | 12092.18 |
705 | 2006.03.02 10:30 | buy | 355 | 0.05 | 1.1990 | 0.0000 | 0.0000 | ||
706 | 2006.03.02 11:24 | close | 355 | 0.05 | 1.2010 | 0.0000 | 0.0000 | 10.00 | 12102.18 |
707 | 2006.03.02 12:00 | buy | 356 | 0.05 | 1.2004 | 0.0000 | 0.0000 | ||
708 | 2006.03.02 14:22 | close | 356 | 0.05 | 1.2024 | 0.0000 | 0.0000 | 10.00 | 12112.18 |
709 | 2006.03.02 14:22 | buy | 357 | 0.05 | 1.2026 | 0.0000 | 0.0000 | ||
710 | 2006.03.02 20:02 | buy | 358 | 0.10 | 1.2015 | 0.0000 | 0.0000 | ||
711 | 2006.03.03 08:34 | close | 358 | 0.10 | 1.2035 | 0.0000 | 0.0000 | 19.18 | 12131.36 |
712 | 2006.03.03 08:34 | close | 357 | 0.05 | 1.2034 | 0.0000 | 0.0000 | 3.59 | 12134.95 |
713 | 2006.03.03 08:34 | buy | 359 | 0.05 | 1.2037 | 0.0000 | 0.0000 | ||
714 | 2006.03.03 10:01 | buy | 360 | 0.10 | 1.2026 | 0.0000 | 0.0000 | ||
715 | 2006.03.03 10:04 | buy | 361 | 0.20 | 1.2015 | 0.0000 | 0.0000 | ||
716 | 2006.03.03 10:06 | buy | 362 | 0.40 | 1.2005 | 0.0000 | 0.0000 | ||
717 | 2006.03.03 10:15 | close | 362 | 0.40 | 1.2025 | 0.0000 | 0.0000 | 80.00 | 12214.95 |
718 | 2006.03.03 10:15 | close | 361 | 0.20 | 1.2024 | 0.0000 | 0.0000 | 18.00 | 12232.95 |
719 | 2006.03.03 10:15 | close | 360 | 0.10 | 1.2023 | 0.0000 | 0.0000 | -3.00 | 12229.95 |
720 | 2006.03.03 10:15 | close | 359 | 0.05 | 1.2024 | 0.0000 | 0.0000 | -6.50 | 12223.45 |
721 | 2006.03.03 10:15 | buy | 363 | 0.05 | 1.2025 | 0.0000 | 0.0000 | ||
722 | 2006.03.03 10:59 | buy | 364 | 0.10 | 1.2014 | 0.0000 | 0.0000 | ||
723 | 2006.03.03 11:13 | close | 364 | 0.10 | 1.2034 | 0.0000 | 0.0000 | 20.00 | 12243.45 |
724 | 2006.03.03 11:13 | close | 363 | 0.05 | 1.2035 | 0.0000 | 0.0000 | 5.00 | 12248.45 |
725 | 2006.03.03 11:13 | buy | 365 | 0.05 | 1.2036 | 0.0000 | 0.0000 | ||
726 | 2006.03.03 11:30 | buy | 366 | 0.10 | 1.2026 | 0.0000 | 0.0000 | ||
727 | 2006.03.05 17:02 | close | 366 | 0.10 | 1.2046 | 0.0000 | 0.0000 | 20.00 | 12268.45 |
728 | 2006.03.05 17:02 | close | 365 | 0.05 | 1.2046 | 0.0000 | 0.0000 | 5.00 | 12273.45 |
729 | 2006.03.05 17:02 | buy | 367 | 0.05 | 1.2049 | 0.0000 | 0.0000 | ||
730 | 2006.03.05 18:13 | close | 367 | 0.05 | 1.2069 | 0.0000 | 0.0000 | 10.00 | 12283.45 |
731 | 2006.03.05 18:13 | buy | 368 | 0.05 | 1.2069 | 0.0000 | 0.0000 | ||
732 | 2006.03.05 18:30 | close | 368 | 0.05 | 1.2090 | 0.0000 | 0.0000 | 10.50 | 12293.95 |
733 | 2006.03.05 18:30 | buy | 369 | 0.05 | 1.2092 | 0.0000 | 0.0000 | ||
734 | 2006.03.05 18:36 | buy | 370 | 0.10 | 1.2082 | 0.0000 | 0.0000 | ||
735 | 2006.03.05 19:26 | buy | 371 | 0.20 | 1.2071 | 0.0000 | 0.0000 | ||
736 | 2006.03.06 00:00 | buy | 372 | 0.40 | 1.2061 | 0.0000 | 0.0000 | ||
737 | 2006.03.16 05:15 | close | 372 | 0.40 | 1.2081 | 0.0000 | 0.0000 | 40.64 | 12334.59 |
738 | 2006.03.16 05:15 | close | 371 | 0.20 | 1.2080 | 0.0000 | 0.0000 | -3.32 | 12331.27 |
739 | 2006.03.16 05:15 | close | 370 | 0.10 | 1.2081 | 0.0000 | 0.0000 | -11.66 | 12319.61 |
740 | 2006.03.16 05:15 | close | 369 | 0.05 | 1.2080 | 0.0000 | 0.0000 | -11.33 | 12308.28 |
741 | 2006.03.16 05:16 | buy | 373 | 0.05 | 1.2083 | 0.0000 | 0.0000 | ||
742 | 2006.03.16 06:18 | buy | 374 | 0.10 | 1.2072 | 0.0000 | 0.0000 | ||
743 | 2006.03.16 08:30 | close | 374 | 0.10 | 1.2092 | 0.0000 | 0.0000 | 20.00 | 12328.28 |
744 | 2006.03.16 08:30 | close | 373 | 0.05 | 1.2091 | 0.0000 | 0.0000 | 4.00 | 12332.28 |
745 | 2006.03.16 08:30 | buy | 375 | 0.05 | 1.2094 | 0.0000 | 0.0000 | ||
746 | 2006.03.16 08:39 | close | 375 | 0.05 | 1.2114 | 0.0000 | 0.0000 | 10.00 | 12342.28 |
747 | 2006.03.16 08:39 | buy | 376 | 0.05 | 1.2118 | 0.0000 | 0.0000 | ||
748 | 2006.03.16 09:02 | close | 376 | 0.05 | 1.2138 | 0.0000 | 0.0000 | 10.00 | 12352.28 |
749 | 2006.03.16 09:02 | buy | 377 | 0.05 | 1.2141 | 0.0000 | 0.0000 | ||
750 | 2006.03.16 09:06 | buy | 378 | 0.10 | 1.2130 | 0.0000 | 0.0000 | ||
751 | 2006.03.16 09:17 | buy | 379 | 0.20 | 1.2120 | 0.0000 | 0.0000 | ||
752 | 2006.03.16 09:55 | close | 379 | 0.20 | 1.2140 | 0.0000 | 0.0000 | 40.00 | 12392.28 |
753 | 2006.03.16 09:55 | close | 378 | 0.10 | 1.2141 | 0.0000 | 0.0000 | 11.00 | 12403.28 |
754 | 2006.03.16 09:55 | close | 377 | 0.05 | 1.2142 | 0.0000 | 0.0000 | 0.50 | 12403.78 |
755 | 2006.03.16 09:55 | buy | 380 | 0.05 | 1.2143 | 0.0000 | 0.0000 | ||
756 | 2006.03.16 11:19 | close | 380 | 0.05 | 1.2163 | 0.0000 | 0.0000 | 10.00 | 12413.78 |
757 | 2006.03.16 11:19 | buy | 381 | 0.05 | 1.2164 | 0.0000 | 0.0000 | ||
758 | 2006.03.16 11:28 | buy | 382 | 0.10 | 1.2153 | 0.0000 | 0.0000 | ||
759 | 2006.03.16 12:24 | close | 382 | 0.10 | 1.2173 | 0.0000 | 0.0000 | 20.00 | 12433.78 |
760 | 2006.03.16 12:24 | close | 381 | 0.05 | 1.2174 | 0.0000 | 0.0000 | 5.00 | 12438.78 |
761 | 2006.03.16 12:24 | buy | 383 | 0.05 | 1.2175 | 0.0000 | 0.0000 | ||
762 | 2006.03.17 01:05 | buy | 384 | 0.10 | 1.2165 | 0.0000 | 0.0000 | ||
763 | 2006.03.17 02:14 | buy | 385 | 0.20 | 1.2154 | 0.0000 | 0.0000 | ||
764 | 2006.03.17 03:51 | close | 385 | 0.20 | 1.2174 | 0.0000 | 0.0000 | 40.00 | 12478.78 |
765 | 2006.03.17 03:51 | close | 384 | 0.10 | 1.2173 | 0.0000 | 0.0000 | 8.00 | 12486.78 |
766 | 2006.03.17 03:51 | close | 383 | 0.05 | 1.2174 | 0.0000 | 0.0000 | -0.91 | 12485.87 |
767 | 2006.03.17 03:51 | buy | 386 | 0.05 | 1.2175 | 0.0000 | 0.0000 | ||
768 | 2006.03.17 04:29 | buy | 387 | 0.10 | 1.2165 | 0.0000 | 0.0000 | ||
769 | 2006.03.17 04:49 | close | 387 | 0.10 | 1.2185 | 0.0000 | 0.0000 | 20.00 | 12505.87 |
770 | 2006.03.17 04:49 | close | 386 | 0.05 | 1.2186 | 0.0000 | 0.0000 | 5.50 | 12511.37 |
771 | 2006.03.17 04:49 | buy | 388 | 0.05 | 1.2189 | 0.0000 | 0.0000 | ||
772 | 2006.03.17 04:57 | buy | 389 | 0.10 | 1.2179 | 0.0000 | 0.0000 | ||
773 | 2006.03.17 06:15 | buy | 390 | 0.20 | 1.2169 | 0.0000 | 0.0000 | ||
774 | 2006.03.17 08:45 | close | 390 | 0.20 | 1.2189 | 0.0000 | 0.0000 | 40.00 | 12551.37 |
775 | 2006.03.17 08:45 | close | 389 | 0.10 | 1.2190 | 0.0000 | 0.0000 | 11.00 | 12562.37 |
776 | 2006.03.17 08:45 | close | 388 | 0.05 | 1.2189 | 0.0000 | 0.0000 | 0.00 | 12562.37 |
777 | 2006.03.17 08:45 | buy | 391 | 0.05 | 1.2190 | 0.0000 | 0.0000 | ||
778 | 2006.03.17 09:03 | buy | 392 | 0.10 | 1.2179 | 0.0000 | 0.0000 | ||
779 | 2006.03.17 09:19 | buy | 393 | 0.20 | 1.2169 | 0.0000 | 0.0000 | ||
780 | 2006.03.17 09:56 | buy | 394 | 0.40 | 1.2158 | 0.0000 | 0.0000 | ||
781 | 2006.03.17 11:03 | close | 394 | 0.40 | 1.2178 | 0.0000 | 0.0000 | 80.00 | 12642.37 |
782 | 2006.03.17 11:04 | close | 393 | 0.20 | 1.2179 | 0.0000 | 0.0000 | 20.00 | 12662.37 |
783 | 2006.03.17 11:04 | close | 392 | 0.10 | 1.2180 | 0.0000 | 0.0000 | 1.00 | 12663.37 |
784 | 2006.03.17 11:04 | close | 391 | 0.05 | 1.2179 | 0.0000 | 0.0000 | -5.50 | 12657.87 |
785 | 2006.03.17 11:04 | buy | 395 | 0.05 | 1.2182 | 0.0000 | 0.0000 | ||
786 | 2006.03.17 12:08 | close | 395 | 0.05 | 1.2202 | 0.0000 | 0.0000 | 10.00 | 12667.87 |
787 | 2006.03.17 12:08 | buy | 396 | 0.05 | 1.2205 | 0.0000 | 0.0000 | ||
788 | 2006.03.17 12:13 | buy | 397 | 0.10 | 1.2194 | 0.0000 | 0.0000 | ||
789 | 2006.03.17 13:50 | buy | 398 | 0.20 | 1.2184 | 0.0000 | 0.0000 | ||
790 | 2006.03.19 17:03 | buy | 399 | 0.40 | 1.2173 | 0.0000 | 0.0000 | ||
791 | 2006.03.20 04:16 | close | 399 | 0.40 | 1.2193 | 0.0000 | 0.0000 | 76.72 | 12744.59 |
792 | 2006.03.20 04:16 | close | 398 | 0.20 | 1.2192 | 0.0000 | 0.0000 | 14.36 | 12758.95 |
793 | 2006.03.20 04:16 | close | 397 | 0.10 | 1.2191 | 0.0000 | 0.0000 | -3.82 | 12755.13 |
794 | 2006.03.20 04:17 | close | 396 | 0.05 | 1.2190 | 0.0000 | 0.0000 | -7.91 | 12747.22 |
795 | 2006.03.20 09:30 | buy | 400 | 0.05 | 1.2170 | 0.0000 | 0.0000 | ||
796 | 2006.03.20 09:48 | buy | 401 | 0.10 | 1.2160 | 0.0000 | 0.0000 | ||
797 | 2006.03.20 10:30 | close | 401 | 0.10 | 1.2180 | 0.0000 | 0.0000 | 20.00 | 12767.22 |
798 | 2006.03.20 10:30 | close | 400 | 0.05 | 1.2179 | 0.0000 | 0.0000 | 4.50 | 12771.72 |
799 | 2006.03.20 10:45 | buy | 402 | 0.05 | 1.2172 | 0.0000 | 0.0000 | ||
800 | 2006.03.20 11:19 | buy | 403 | 0.10 | 1.2162 | 0.0000 | 0.0000 | ||
801 | 2006.03.20 12:37 | buy | 404 | 0.20 | 1.2151 | 0.0000 | 0.0000 | ||
802 | 2006.03.20 19:27 | buy | 405 | 0.40 | 1.2141 | 0.0000 | 0.0000 | ||
803 | 2006.03.21 08:33 | close | 405 | 0.40 | 1.2161 | 0.0000 | 0.0000 | 76.72 | 12848.44 |
804 | 2006.03.21 08:33 | close | 404 | 0.20 | 1.2160 | 0.0000 | 0.0000 | 16.36 | 12864.80 |
805 | 2006.03.21 08:33 | close | 403 | 0.10 | 1.2159 | 0.0000 | 0.0000 | -3.82 | 12860.98 |
806 | 2006.03.21 08:33 | close | 402 | 0.05 | 1.2160 | 0.0000 | 0.0000 | -6.41 | 12854.57 |
807 | 2006.03.21 11:45 | buy | 406 | 0.05 | 1.2083 | 0.0000 | 0.0000 | ||
808 | 2006.03.21 17:56 | close | 406 | 0.05 | 1.2104 | 0.0000 | 0.0000 | 10.50 | 12865.07 |
809 | 2006.03.22 00:31 | buy | 407 | 0.05 | 1.2089 | 0.0000 | 0.0000 | ||
810 | 2006.03.22 03:31 | buy | 408 | 0.12 | 1.2078 | 0.0000 | 0.0000 | ||
811 | 2006.03.22 05:05 | buy | 409 | 0.24 | 1.2067 | 0.0000 | 0.0000 | ||
812 | 2006.03.22 08:34 | close | 409 | 0.24 | 1.2087 | 0.0000 | 0.0000 | 48.00 | 12913.07 |
813 | 2006.03.22 08:34 | close | 408 | 0.12 | 1.2086 | 0.0000 | 0.0000 | 9.60 | 12922.67 |
814 | 2006.03.22 08:34 | close | 407 | 0.05 | 1.2087 | 0.0000 | 0.0000 | -1.00 | 12921.67 |
815 | 2006.03.22 15:15 | buy | 410 | 0.06 | 1.2078 | 0.0000 | 0.0000 | ||
816 | 2006.03.22 19:56 | close | 344 | 0.48 | 1.2069 | 0.0000 | 0.0000 | -889.54 | 12032.14 |
817 | 2006.03.22 19:56 | buy | 411 | 0.12 | 1.2068 | 0.0000 | 0.0000 | ||
818 | 2006.03.22 19:56 | close | 343 | 0.24 | 1.2068 | 0.0000 | 0.0000 | -466.37 | 11565.77 |
819 | 2006.03.22 19:56 | close | 342 | 0.12 | 1.2065 | 0.0000 | 0.0000 | -242.78 | 11322.98 |
820 | 2006.03.22 19:56 | close | 341 | 0.06 | 1.2064 | 0.0000 | 0.0000 | -126.79 | 11196.19 |
821 | 2006.03.22 19:56 | sell | 412 | 0.06 | 1.2061 | 0.0000 | 0.0000 | ||
822 | 2006.03.22 19:57 | buy | 413 | 0.24 | 1.2057 | 0.0000 | 0.0000 | ||
823 | 2006.03.23 02:24 | sell | 414 | 0.12 | 1.2071 | 0.0000 | 0.0000 | ||
824 | 2006.03.23 08:34 | close | 414 | 0.12 | 1.2051 | 0.0000 | 0.0000 | 24.00 | 11220.19 |
825 | 2006.03.23 08:35 | close | 412 | 0.06 | 1.2050 | 0.0000 | 0.0000 | 7.39 | 11227.58 |
826 | 2006.03.23 08:43 | buy | 415 | 0.48 | 1.2047 | 0.0000 | 0.0000 | ||
827 | 2006.03.23 12:00 | sell | 416 | 0.05 | 1.1981 | 0.0000 | 0.0000 | ||
828 | 2006.03.23 14:06 | close | 416 | 0.05 | 1.1960 | 0.0000 | 0.0000 | 10.50 | 11238.08 |
829 | 2006.03.23 14:06 | sell | 417 | 0.05 | 1.1958 | 0.0000 | 0.0000 | ||
830 | 2006.03.23 15:33 | sell | 418 | 0.10 | 1.1968 | 0.0000 | 0.0000 | ||
831 | 2006.03.24 08:39 | sell | 419 | 0.20 | 1.1980 | 0.0000 | 0.0000 | ||
832 | 2006.03.24 08:51 | close | 419 | 0.20 | 1.1959 | 0.0000 | 0.0000 | 42.00 | 11280.08 |
833 | 2006.03.24 08:51 | close | 418 | 0.10 | 1.1958 | 0.0000 | 0.0000 | 10.44 | 11290.52 |
834 | 2006.03.24 08:51 | close | 417 | 0.05 | 1.1957 | 0.0000 | 0.0000 | 0.72 | 11291.24 |
835 | 2006.03.24 08:51 | sell | 420 | 0.05 | 1.1953 | 0.0000 | 0.0000 | ||
836 | 2006.03.24 08:54 | sell | 421 | 0.10 | 1.1964 | 0.0000 | 0.0000 | ||
837 | 2006.03.24 09:27 | sell | 422 | 0.20 | 1.1974 | 0.0000 | 0.0000 | ||
838 | 2006.03.24 10:00 | sell | 423 | 0.40 | 1.1985 | 0.0000 | 0.0000 | ||
839 | 2006.03.28 03:20 | close | 415 | 0.48 | 1.2067 | 0.0000 | 0.0000 | 84.19 | 11375.44 |
840 | 2006.03.28 03:20 | close | 413 | 0.24 | 1.2066 | 0.0000 | 0.0000 | 9.79 | 11385.23 |
841 | 2006.03.28 03:20 | close | 411 | 0.12 | 1.2067 | 0.0000 | 0.0000 | -7.10 | 11378.12 |
842 | 2006.03.28 03:20 | close | 410 | 0.06 | 1.2066 | 0.0000 | 0.0000 | -10.15 | 11367.97 |
843 | 2006.03.28 04:00 | buy | 424 | 0.05 | 1.2066 | 0.0000 | 0.0000 | ||
844 | 2006.03.28 05:12 | buy | 425 | 0.10 | 1.2055 | 0.0000 | 0.0000 | ||
845 | 2006.03.28 06:58 | close | 425 | 0.10 | 1.2075 | 0.0000 | 0.0000 | 20.00 | 11387.97 |
846 | 2006.03.28 06:58 | close | 424 | 0.05 | 1.2076 | 0.0000 | 0.0000 | 5.00 | 11392.97 |
847 | 2006.03.28 06:58 | buy | 426 | 0.05 | 1.2077 | 0.0000 | 0.0000 | ||
848 | 2006.03.28 08:28 | close | 426 | 0.05 | 1.2097 | 0.0000 | 0.0000 | 10.00 | 11402.97 |
849 | 2006.03.28 08:28 | buy | 427 | 0.05 | 1.2098 | 0.0000 | 0.0000 | ||
850 | 2006.03.28 09:29 | buy | 428 | 0.10 | 1.2087 | 0.0000 | 0.0000 | ||
851 | 2006.03.28 10:00 | buy | 429 | 0.20 | 1.2076 | 0.0000 | 0.0000 | ||
852 | 2006.03.28 10:11 | buy | 430 | 0.40 | 1.2066 | 0.0000 | 0.0000 | ||
853 | 2006.03.30 06:22 | close | 430 | 0.40 | 1.2086 | 0.0000 | 0.0000 | 66.88 | 11469.85 |
854 | 2006.03.30 06:22 | close | 429 | 0.20 | 1.2085 | 0.0000 | 0.0000 | 11.44 | 11481.29 |
855 | 2006.03.30 06:22 | close | 428 | 0.10 | 1.2086 | 0.0000 | 0.0000 | -4.28 | 11477.01 |
856 | 2006.03.30 06:22 | close | 427 | 0.05 | 1.2085 | 0.0000 | 0.0000 | -8.14 | 11468.87 |
857 | 2006.03.30 06:22 | buy | 431 | 0.05 | 1.2088 | 0.0000 | 0.0000 | ||
858 | 2006.03.30 08:43 | buy | 432 | 0.10 | 1.2078 | 0.0000 | 0.0000 | ||
859 | 2006.03.30 08:48 | buy | 433 | 0.20 | 1.2068 | 0.0000 | 0.0000 | ||
860 | 2006.03.30 09:19 | close | 433 | 0.20 | 1.2088 | 0.0000 | 0.0000 | 40.00 | 11508.87 |
861 | 2006.03.30 09:19 | close | 432 | 0.10 | 1.2089 | 0.0000 | 0.0000 | 11.00 | 11519.87 |
862 | 2006.03.30 09:19 | close | 431 | 0.05 | 1.2090 | 0.0000 | 0.0000 | 1.00 | 11520.87 |
863 | 2006.03.30 09:19 | buy | 434 | 0.05 | 1.2093 | 0.0000 | 0.0000 | ||
864 | 2006.03.30 09:30 | close | 434 | 0.05 | 1.2115 | 0.0000 | 0.0000 | 11.00 | 11531.87 |
865 | 2006.03.30 09:30 | buy | 435 | 0.05 | 1.2118 | 0.0000 | 0.0000 | ||
866 | 2006.03.30 09:32 | close | 435 | 0.05 | 1.2139 | 0.0000 | 0.0000 | 10.50 | 11542.37 |
867 | 2006.03.30 09:32 | buy | 436 | 0.05 | 1.2139 | 0.0000 | 0.0000 | ||
868 | 2006.03.30 09:33 | buy | 437 | 0.10 | 1.2129 | 0.0000 | 0.0000 | ||
869 | 2006.03.30 09:38 | close | 437 | 0.10 | 1.2149 | 0.0000 | 0.0000 | 20.00 | 11562.37 |
870 | 2006.03.30 09:38 | close | 436 | 0.05 | 1.2150 | 0.0000 | 0.0000 | 5.50 | 11567.87 |
871 | 2006.03.30 09:38 | buy | 438 | 0.05 | 1.2151 | 0.0000 | 0.0000 | ||
872 | 2006.03.30 09:39 | buy | 439 | 0.10 | 1.2141 | 0.0000 | 0.0000 | ||
873 | 2006.03.30 10:43 | buy | 440 | 0.20 | 1.2130 | 0.0000 | 0.0000 | ||
874 | 2006.03.30 10:52 | buy | 441 | 0.40 | 1.2120 | 0.0000 | 0.0000 | ||
875 | 2006.03.30 13:33 | close | 441 | 0.40 | 1.2140 | 0.0000 | 0.0000 | 80.00 | 11647.87 |
876 | 2006.03.30 13:33 | close | 440 | 0.20 | 1.2141 | 0.0000 | 0.0000 | 22.00 | 11669.87 |
877 | 2006.03.30 13:33 | close | 439 | 0.10 | 1.2139 | 0.0000 | 0.0000 | -2.00 | 11667.87 |
878 | 2006.03.30 13:33 | close | 438 | 0.05 | 1.2139 | 0.0000 | 0.0000 | -6.00 | 11661.87 |
879 | 2006.03.30 13:33 | buy | 442 | 0.05 | 1.2141 | 0.0000 | 0.0000 | ||
880 | 2006.03.30 14:21 | close | 442 | 0.05 | 1.2161 | 0.0000 | 0.0000 | 10.00 | 11671.87 |
881 | 2006.03.30 14:21 | buy | 443 | 0.05 | 1.2162 | 0.0000 | 0.0000 | ||
882 | 2006.03.30 14:39 | buy | 444 | 0.10 | 1.2151 | 0.0000 | 0.0000 | ||
883 | 2006.03.30 16:27 | close | 444 | 0.10 | 1.2172 | 0.0000 | 0.0000 | 21.00 | 11692.87 |
884 | 2006.03.30 16:27 | close | 443 | 0.05 | 1.2171 | 0.0000 | 0.0000 | 4.50 | 11697.37 |
885 | 2006.03.30 16:27 | buy | 445 | 0.05 | 1.2174 | 0.0000 | 0.0000 | ||
886 | 2006.03.30 16:48 | buy | 446 | 0.10 | 1.2164 | 0.0000 | 0.0000 | ||
887 | 2006.03.30 23:28 | buy | 447 | 0.20 | 1.2153 | 0.0000 | 0.0000 | ||
888 | 2006.03.31 01:39 | buy | 448 | 0.40 | 1.2143 | 0.0000 | 0.0000 | ||
889 | 2006.04.04 04:00 | close | 448 | 0.40 | 1.2163 | 0.0000 | 0.0000 | 73.44 | 11770.81 |
890 | 2006.04.04 04:00 | close | 447 | 0.20 | 1.2164 | 0.0000 | 0.0000 | 17.08 | 11787.89 |
891 | 2006.04.04 04:00 | close | 446 | 0.10 | 1.2165 | 0.0000 | 0.0000 | -1.46 | 11786.43 |
892 | 2006.04.04 04:00 | close | 445 | 0.05 | 1.2164 | 0.0000 | 0.0000 | -6.23 | 11780.20 |
893 | 2006.04.04 04:00 | buy | 449 | 0.05 | 1.2168 | 0.0000 | 0.0000 | ||
894 | 2006.04.04 04:08 | buy | 450 | 0.10 | 1.2157 | 0.0000 | 0.0000 | ||
895 | 2006.04.04 05:37 | close | 450 | 0.10 | 1.2177 | 0.0000 | 0.0000 | 20.00 | 11800.20 |
896 | 2006.04.04 05:37 | close | 449 | 0.05 | 1.2178 | 0.0000 | 0.0000 | 5.00 | 11805.20 |
897 | 2006.04.04 05:37 | buy | 451 | 0.05 | 1.2179 | 0.0000 | 0.0000 | ||
898 | 2006.04.04 06:44 | buy | 452 | 0.10 | 1.2169 | 0.0000 | 0.0000 | ||
899 | 2006.04.04 08:01 | close | 452 | 0.10 | 1.2189 | 0.0000 | 0.0000 | 20.00 | 11825.20 |
900 | 2006.04.04 08:01 | close | 451 | 0.05 | 1.2190 | 0.0000 | 0.0000 | 5.50 | 11830.70 |
901 | 2006.04.04 08:01 | buy | 453 | 0.05 | 1.2191 | 0.0000 | 0.0000 | ||
902 | 2006.04.04 08:04 | close | 453 | 0.05 | 1.2211 | 0.0000 | 0.0000 | 10.00 | 11840.70 |
903 | 2006.04.04 08:04 | buy | 454 | 0.05 | 1.2217 | 0.0000 | 0.0000 | ||
904 | 2006.04.04 08:21 | close | 454 | 0.05 | 1.2237 | 0.0000 | 0.0000 | 10.00 | 11850.70 |
905 | 2006.04.04 08:21 | buy | 455 | 0.05 | 1.2239 | 0.0000 | 0.0000 | ||
906 | 2006.04.04 09:44 | close | 455 | 0.05 | 1.2259 | 0.0000 | 0.0000 | 10.00 | 11860.70 |
907 | 2006.04.04 09:44 | buy | 456 | 0.05 | 1.2262 | 0.0000 | 0.0000 | ||
908 | 2006.04.04 10:54 | buy | 457 | 0.10 | 1.2251 | 0.0000 | 0.0000 | ||
909 | 2006.04.04 23:13 | close | 457 | 0.10 | 1.2271 | 0.0000 | 0.0000 | 20.00 | 11880.70 |
910 | 2006.04.04 23:13 | close | 456 | 0.05 | 1.2270 | 0.0000 | 0.0000 | 4.00 | 11884.70 |
911 | 2006.04.04 23:13 | buy | 458 | 0.05 | 1.2273 | 0.0000 | 0.0000 | ||
912 | 2006.04.05 02:06 | buy | 459 | 0.10 | 1.2263 | 0.0000 | 0.0000 | ||
913 | 2006.04.05 03:37 | buy | 460 | 0.20 | 1.2252 | 0.0000 | 0.0000 | ||
914 | 2006.04.05 04:51 | close | 460 | 0.20 | 1.2272 | 0.0000 | 0.0000 | 40.00 | 11924.70 |
915 | 2006.04.05 04:51 | close | 459 | 0.10 | 1.2271 | 0.0000 | 0.0000 | 8.00 | 11932.70 |
916 | 2006.04.05 04:51 | close | 458 | 0.05 | 1.2271 | 0.0000 | 0.0000 | -1.41 | 11931.29 |
917 | 2006.04.05 04:51 | buy | 461 | 0.05 | 1.2274 | 0.0000 | 0.0000 | ||
918 | 2006.04.05 05:14 | buy | 462 | 0.10 | 1.2264 | 0.0000 | 0.0000 | ||
919 | 2006.04.05 05:32 | buy | 463 | 0.20 | 1.2252 | 0.0000 | 0.0000 | ||
920 | 2006.04.05 08:20 | close | 463 | 0.20 | 1.2272 | 0.0000 | 0.0000 | 40.00 | 11971.29 |
921 | 2006.04.05 08:20 | close | 462 | 0.10 | 1.2271 | 0.0000 | 0.0000 | 7.00 | 11978.29 |
922 | 2006.04.05 08:20 | close | 461 | 0.05 | 1.2272 | 0.0000 | 0.0000 | -1.00 | 11977.29 |
923 | 2006.04.05 08:21 | buy | 464 | 0.05 | 1.2273 | 0.0000 | 0.0000 | ||
924 | 2006.04.05 08:36 | close | 464 | 0.05 | 1.2293 | 0.0000 | 0.0000 | 10.00 | 11987.29 |
925 | 2006.04.05 08:36 | buy | 465 | 0.05 | 1.2294 | 0.0000 | 0.0000 | ||
926 | 2006.04.05 08:46 | buy | 466 | 0.10 | 1.2284 | 0.0000 | 0.0000 | ||
927 | 2006.04.05 10:06 | buy | 467 | 0.20 | 1.2273 | 0.0000 | 0.0000 | ||
928 | 2006.04.05 10:29 | buy | 468 | 0.40 | 1.2263 | 0.0000 | 0.0000 | ||
929 | 2006.04.05 11:16 | close | 468 | 0.40 | 1.2283 | 0.0000 | 0.0000 | 80.00 | 12067.29 |
930 | 2006.04.05 11:16 | close | 467 | 0.20 | 1.2282 | 0.0000 | 0.0000 | 18.00 | 12085.29 |
931 | 2006.04.05 11:16 | close | 466 | 0.10 | 1.2283 | 0.0000 | 0.0000 | -1.00 | 12084.29 |
932 | 2006.04.05 11:16 | close | 465 | 0.05 | 1.2282 | 0.0000 | 0.0000 | -6.00 | 12078.29 |
933 | 2006.04.05 11:16 | buy | 469 | 0.05 | 1.2285 | 0.0000 | 0.0000 | ||
934 | 2006.04.05 11:22 | buy | 470 | 0.10 | 1.2274 | 0.0000 | 0.0000 | ||
935 | 2006.04.05 11:43 | buy | 471 | 0.20 | 1.2264 | 0.0000 | 0.0000 | ||
936 | 2006.04.05 12:50 | close | 471 | 0.20 | 1.2284 | 0.0000 | 0.0000 | 40.00 | 12118.29 |
937 | 2006.04.05 12:50 | close | 470 | 0.10 | 1.2283 | 0.0000 | 0.0000 | 9.00 | 12127.29 |
938 | 2006.04.05 12:50 | close | 469 | 0.05 | 1.2282 | 0.0000 | 0.0000 | -1.50 | 12125.79 |
939 | 2006.04.05 12:50 | buy | 472 | 0.05 | 1.2285 | 0.0000 | 0.0000 | ||
940 | 2006.04.06 03:24 | close | 472 | 0.05 | 1.2305 | 0.0000 | 0.0000 | 8.77 | 12134.56 |
941 | 2006.04.06 03:24 | buy | 473 | 0.05 | 1.2308 | 0.0000 | 0.0000 | ||
942 | 2006.04.06 03:31 | buy | 474 | 0.10 | 1.2297 | 0.0000 | 0.0000 | ||
943 | 2006.04.06 03:52 | buy | 475 | 0.20 | 1.2287 | 0.0000 | 0.0000 | ||
944 | 2006.04.06 04:15 | close | 475 | 0.20 | 1.2307 | 0.0000 | 0.0000 | 40.00 | 12174.56 |
945 | 2006.04.06 04:15 | close | 474 | 0.10 | 1.2306 | 0.0000 | 0.0000 | 9.00 | 12183.56 |
946 | 2006.04.06 04:15 | close | 473 | 0.05 | 1.2307 | 0.0000 | 0.0000 | -0.50 | 12183.06 |
947 | 2006.04.06 04:15 | buy | 476 | 0.05 | 1.2308 | 0.0000 | 0.0000 | ||
948 | 2006.04.06 04:19 | buy | 477 | 0.10 | 1.2297 | 0.0000 | 0.0000 | ||
949 | 2006.04.06 04:58 | close | 477 | 0.10 | 1.2317 | 0.0000 | 0.0000 | 20.00 | 12203.06 |
950 | 2006.04.06 04:58 | close | 476 | 0.05 | 1.2318 | 0.0000 | 0.0000 | 5.00 | 12208.06 |
951 | 2006.04.06 04:58 | buy | 478 | 0.05 | 1.2319 | 0.0000 | 0.0000 | ||
952 | 2006.04.06 06:29 | buy | 479 | 0.10 | 1.2309 | 0.0000 | 0.0000 | ||
953 | 2006.04.06 08:21 | buy | 480 | 0.20 | 1.2298 | 0.0000 | 0.0000 | ||
954 | 2006.04.06 08:37 | buy | 481 | 0.40 | 1.2288 | 0.0000 | 0.0000 | ||
955 | 2006.04.18 14:02 | close | 481 | 0.40 | 1.2308 | 0.0000 | 0.0000 | 47.20 | 12255.26 |
956 | 2006.04.18 14:02 | close | 480 | 0.20 | 1.2309 | 0.0000 | 0.0000 | 5.60 | 12260.86 |
957 | 2006.04.18 14:02 | close | 479 | 0.10 | 1.2309 | 0.0000 | 0.0000 | -8.20 | 12252.66 |
958 | 2006.04.18 14:02 | close | 478 | 0.05 | 1.2310 | 0.0000 | 0.0000 | -8.60 | 12244.06 |
959 | 2006.04.18 15:15 | buy | 482 | 0.05 | 1.2306 | 0.0000 | 0.0000 | ||
960 | 2006.04.18 16:41 | close | 482 | 0.05 | 1.2327 | 0.0000 | 0.0000 | 10.50 | 12254.56 |
961 | 2006.04.18 16:42 | buy | 483 | 0.05 | 1.2328 | 0.0000 | 0.0000 | ||
962 | 2006.04.18 16:51 | close | 483 | 0.05 | 1.2350 | 0.0000 | 0.0000 | 11.00 | 12265.56 |
963 | 2006.04.18 20:45 | buy | 484 | 0.05 | 1.2357 | 0.0000 | 0.0000 | ||
964 | 2006.04.18 22:35 | buy | 485 | 0.10 | 1.2347 | 0.0000 | 0.0000 | ||
965 | 2006.04.19 05:14 | close | 485 | 0.10 | 1.2367 | 0.0000 | 0.0000 | 19.18 | 12284.74 |
966 | 2006.04.19 05:14 | close | 484 | 0.05 | 1.2367 | 0.0000 | 0.0000 | 4.59 | 12289.33 |
967 | 2006.04.19 05:14 | buy | 486 | 0.05 | 1.2368 | 0.0000 | 0.0000 | ||
968 | 2006.04.19 05:35 | buy | 487 | 0.10 | 1.2357 | 0.0000 | 0.0000 | ||
969 | 2006.04.19 05:59 | buy | 488 | 0.20 | 1.2346 | 0.0000 | 0.0000 | ||
970 | 2006.04.19 06:02 | buy | 489 | 0.40 | 1.2335 | 0.0000 | 0.0000 | ||
971 | 2006.04.19 12:07 | close | 489 | 0.40 | 1.2355 | 0.0000 | 0.0000 | 80.00 | 12369.33 |
972 | 2006.04.19 12:07 | close | 488 | 0.20 | 1.2356 | 0.0000 | 0.0000 | 20.00 | 12389.33 |
973 | 2006.04.19 12:07 | close | 487 | 0.10 | 1.2353 | 0.0000 | 0.0000 | -4.00 | 12385.33 |
974 | 2006.04.19 12:07 | close | 486 | 0.05 | 1.2353 | 0.0000 | 0.0000 | -7.50 | 12377.83 |
975 | 2006.04.19 16:45 | buy | 490 | 0.05 | 1.2379 | 0.0000 | 0.0000 | ||
976 | 2006.04.19 18:46 | buy | 491 | 0.10 | 1.2369 | 0.0000 | 0.0000 | ||
977 | 2006.04.19 20:23 | buy | 492 | 0.20 | 1.2358 | 0.0000 | 0.0000 | ||
978 | 2006.04.19 20:33 | buy | 493 | 0.40 | 1.2348 | 0.0000 | 0.0000 | ||
979 | 2006.04.23 17:05 | close | 493 | 0.40 | 1.2369 | 0.0000 | 0.0000 | 70.88 | 12448.71 |
980 | 2006.04.23 17:05 | close | 492 | 0.20 | 1.2366 | 0.0000 | 0.0000 | 9.44 | 12458.15 |
981 | 2006.04.23 17:05 | close | 491 | 0.10 | 1.2365 | 0.0000 | 0.0000 | -7.28 | 12450.87 |
982 | 2006.04.23 17:05 | close | 490 | 0.05 | 1.2366 | 0.0000 | 0.0000 | -8.14 | 12442.73 |
983 | 2006.04.24 00:30 | buy | 494 | 0.05 | 1.2352 | 0.0000 | 0.0000 | ||
984 | 2006.04.24 02:37 | close | 494 | 0.05 | 1.2372 | 0.0000 | 0.0000 | 10.00 | 12452.73 |
985 | 2006.04.24 04:15 | buy | 495 | 0.05 | 1.2389 | 0.0000 | 0.0000 | ||
986 | 2006.04.24 04:32 | buy | 496 | 0.10 | 1.2378 | 0.0000 | 0.0000 | ||
987 | 2006.04.24 05:30 | buy | 497 | 0.20 | 1.2368 | 0.0000 | 0.0000 | ||
988 | 2006.04.24 08:40 | buy | 498 | 0.40 | 1.2357 | 0.0000 | 0.0000 | ||
989 | 2006.04.24 12:06 | close | 498 | 0.40 | 1.2377 | 0.0000 | 0.0000 | 80.00 | 12532.73 |
990 | 2006.04.24 12:06 | close | 497 | 0.20 | 1.2378 | 0.0000 | 0.0000 | 20.00 | 12552.73 |
991 | 2006.04.24 12:06 | close | 496 | 0.10 | 1.2377 | 0.0000 | 0.0000 | -1.00 | 12551.73 |
992 | 2006.04.24 12:06 | close | 495 | 0.05 | 1.2378 | 0.0000 | 0.0000 | -5.50 | 12546.23 |
993 | 2006.04.24 12:06 | buy | 499 | 0.05 | 1.2379 | 0.0000 | 0.0000 | ||
994 | 2006.04.24 12:43 | close | 499 | 0.05 | 1.2399 | 0.0000 | 0.0000 | 10.00 | 12556.23 |
995 | 2006.04.24 12:43 | buy | 500 | 0.05 | 1.2402 | 0.0000 | 0.0000 | ||
996 | 2006.04.24 12:45 | buy | 501 | 0.10 | 1.2392 | 0.0000 | 0.0000 | ||
997 | 2006.04.24 15:26 | close | 501 | 0.10 | 1.2412 | 0.0000 | 0.0000 | 20.00 | 12576.23 |
998 | 2006.04.24 15:26 | close | 500 | 0.05 | 1.2411 | 0.0000 | 0.0000 | 4.50 | 12580.73 |
999 | 2006.04.24 15:26 | buy | 502 | 0.05 | 1.2414 | 0.0000 | 0.0000 | ||
1000 | 2006.04.24 15:40 | buy | 503 | 0.10 | 1.2404 | 0.0000 | 0.0000 | ||
1001 | 2006.04.24 16:54 | buy | 504 | 0.20 | 1.2393 | 0.0000 | 0.0000 | ||
1002 | 2006.04.24 17:59 | buy | 505 | 0.40 | 1.2383 | 0.0000 | 0.0000 | ||
1003 | 2006.04.25 04:01 | close | 505 | 0.40 | 1.2403 | 0.0000 | 0.0000 | 76.72 | 12657.45 |
1004 | 2006.04.25 04:01 | close | 504 | 0.20 | 1.2402 | 0.0000 | 0.0000 | 16.36 | 12673.81 |
1005 | 2006.04.25 04:01 | close | 503 | 0.10 | 1.2402 | 0.0000 | 0.0000 | -2.82 | 12670.99 |
1006 | 2006.04.25 04:01 | close | 502 | 0.05 | 1.2401 | 0.0000 | 0.0000 | -6.91 | 12664.08 |
1007 | 2006.04.25 04:01 | buy | 506 | 0.05 | 1.2404 | 0.0000 | 0.0000 | ||
1008 | 2006.04.25 04:11 | buy | 507 | 0.10 | 1.2393 | 0.0000 | 0.0000 | ||
1009 | 2006.04.25 06:04 | buy | 508 | 0.20 | 1.2383 | 0.0000 | 0.0000 | ||
1010 | 2006.04.25 08:07 | close | 508 | 0.20 | 1.2403 | 0.0000 | 0.0000 | 40.00 | 12704.08 |
1011 | 2006.04.25 08:07 | close | 507 | 0.10 | 1.2404 | 0.0000 | 0.0000 | 11.00 | 12715.08 |
1012 | 2006.04.25 08:07 | close | 506 | 0.05 | 1.2405 | 0.0000 | 0.0000 | 0.50 | 12715.58 |
1013 | 2006.04.25 08:07 | buy | 509 | 0.05 | 1.2406 | 0.0000 | 0.0000 | ||
1014 | 2006.04.25 08:09 | close | 509 | 0.05 | 1.2426 | 0.0000 | 0.0000 | 10.00 | 12725.58 |
1015 | 2006.04.25 08:09 | buy | 510 | 0.05 | 1.2429 | 0.0000 | 0.0000 | ||
1016 | 2006.04.25 08:34 | buy | 511 | 0.10 | 1.2418 | 0.0000 | 0.0000 | ||
1017 | 2006.04.25 09:38 | close | 511 | 0.10 | 1.2438 | 0.0000 | 0.0000 | 20.00 | 12745.58 |
1018 | 2006.04.25 09:38 | close | 510 | 0.05 | 1.2439 | 0.0000 | 0.0000 | 5.00 | 12750.58 |
1019 | 2006.04.25 09:38 | buy | 512 | 0.05 | 1.2440 | 0.0000 | 0.0000 | ||
1020 | 2006.04.25 09:58 | buy | 513 | 0.10 | 1.2430 | 0.0000 | 0.0000 | ||
1021 | 2006.04.25 09:59 | buy | 514 | 0.20 | 1.2419 | 0.0000 | 0.0000 | ||
1022 | 2006.04.25 10:00 | buy | 515 | 0.40 | 1.2409 | 0.0000 | 0.0000 | ||
1023 | 2006.04.25 14:56 | close | 515 | 0.40 | 1.2429 | 0.0000 | 0.0000 | 80.00 | 12830.58 |
1024 | 2006.04.25 14:56 | close | 514 | 0.20 | 1.2428 | 0.0000 | 0.0000 | 18.00 | 12848.58 |
1025 | 2006.04.25 14:57 | close | 513 | 0.10 | 1.2427 | 0.0000 | 0.0000 | -3.00 | 12845.58 |
1026 | 2006.04.25 14:57 | close | 512 | 0.05 | 1.2427 | 0.0000 | 0.0000 | -6.50 | 12839.08 |
1027 | 2006.04.25 14:57 | buy | 516 | 0.05 | 1.2430 | 0.0000 | 0.0000 | ||
1028 | 2006.04.25 23:45 | buy | 517 | 0.10 | 1.2419 | 0.0000 | 0.0000 | ||
1029 | 2006.04.26 02:46 | buy | 518 | 0.20 | 1.2409 | 0.0000 | 0.0000 | ||
1030 | 2006.04.26 04:36 | buy | 519 | 0.40 | 1.2398 | 0.0000 | 0.0000 | ||
1031 | 2006.04.26 06:06 | close | 519 | 0.40 | 1.2418 | 0.0000 | 0.0000 | 80.00 | 12919.08 |
1032 | 2006.04.26 06:06 | close | 518 | 0.20 | 1.2417 | 0.0000 | 0.0000 | 16.00 | 12935.08 |
1033 | 2006.04.26 06:06 | close | 517 | 0.10 | 1.2419 | 0.0000 | 0.0000 | -0.82 | 12934.26 |
1034 | 2006.04.26 06:06 | close | 516 | 0.05 | 1.2418 | 0.0000 | 0.0000 | -6.41 | 12927.85 |
1035 | 2006.04.26 06:06 | buy | 520 | 0.05 | 1.2420 | 0.0000 | 0.0000 | ||
1036 | 2006.04.26 06:24 | buy | 521 | 0.10 | 1.2410 | 0.0000 | 0.0000 | ||
1037 | 2006.04.26 08:20 | close | 521 | 0.10 | 1.2430 | 0.0000 | 0.0000 | 20.00 | 12947.85 |
1038 | 2006.04.26 08:20 | close | 520 | 0.05 | 1.2428 | 0.0000 | 0.0000 | 4.00 | 12951.85 |
1039 | 2006.04.26 08:20 | buy | 522 | 0.05 | 1.2430 | 0.0000 | 0.0000 | ||
1040 | 2006.04.26 08:30 | buy | 523 | 0.10 | 1.2413 | 0.0000 | 0.0000 | ||
1041 | 2006.04.26 08:30 | buy | 524 | 0.20 | 1.2403 | 0.0000 | 0.0000 | ||
1042 | 2006.04.26 08:44 | buy | 525 | 0.40 | 1.2392 | 0.0000 | 0.0000 | ||
1043 | 2006.04.26 08:49 | close | 525 | 0.40 | 1.2412 | 0.0000 | 0.0000 | 80.00 | 13031.85 |
1044 | 2006.04.26 08:49 | close | 524 | 0.20 | 1.2411 | 0.0000 | 0.0000 | 16.00 | 13047.85 |
1045 | 2006.04.26 08:49 | close | 523 | 0.10 | 1.2410 | 0.0000 | 0.0000 | -3.00 | 13044.85 |
1046 | 2006.04.26 08:49 | close | 522 | 0.05 | 1.2409 | 0.0000 | 0.0000 | -10.50 | 13034.35 |
1047 | 2006.04.26 08:50 | buy | 526 | 0.05 | 1.2412 | 0.0000 | 0.0000 | ||
1048 | 2006.04.26 09:04 | close | 526 | 0.05 | 1.2432 | 0.0000 | 0.0000 | 10.00 | 13044.35 |
1049 | 2006.04.26 09:04 | buy | 527 | 0.05 | 1.2436 | 0.0000 | 0.0000 | ||
1050 | 2006.04.26 09:09 | buy | 528 | 0.10 | 1.2426 | 0.0000 | 0.0000 | ||
1051 | 2006.04.26 09:25 | close | 528 | 0.10 | 1.2446 | 0.0000 | 0.0000 | 20.00 | 13064.35 |
1052 | 2006.04.26 09:25 | close | 527 | 0.05 | 1.2446 | 0.0000 | 0.0000 | 5.00 | 13069.35 |
1053 | 2006.04.26 09:25 | buy | 529 | 0.05 | 1.2447 | 0.0000 | 0.0000 | ||
1054 | 2006.04.26 09:26 | buy | 530 | 0.10 | 1.2436 | 0.0000 | 0.0000 | ||
1055 | 2006.04.26 09:27 | buy | 531 | 0.20 | 1.2426 | 0.0000 | 0.0000 | ||
1056 | 2006.04.26 10:07 | close | 531 | 0.20 | 1.2446 | 0.0000 | 0.0000 | 40.00 | 13109.35 |
1057 | 2006.04.26 10:07 | close | 530 | 0.10 | 1.2447 | 0.0000 | 0.0000 | 11.00 | 13120.35 |
1058 | 2006.04.26 10:07 | close | 529 | 0.05 | 1.2448 | 0.0000 | 0.0000 | 0.50 | 13120.85 |
1059 | 2006.04.26 10:07 | buy | 532 | 0.05 | 1.2451 | 0.0000 | 0.0000 | ||
1060 | 2006.04.26 10:13 | buy | 533 | 0.10 | 1.2440 | 0.0000 | 0.0000 | ||
1061 | 2006.04.26 10:19 | buy | 534 | 0.20 | 1.2430 | 0.0000 | 0.0000 | ||
1062 | 2006.04.26 11:51 | close | 534 | 0.20 | 1.2450 | 0.0000 | 0.0000 | 40.00 | 13160.85 |
1063 | 2006.04.26 11:51 | close | 533 | 0.10 | 1.2449 | 0.0000 | 0.0000 | 9.00 | 13169.85 |
1064 | 2006.04.26 11:51 | close | 532 | 0.05 | 1.2450 | 0.0000 | 0.0000 | -0.50 | 13169.35 |
1065 | 2006.04.26 11:51 | buy | 535 | 0.05 | 1.2453 | 0.0000 | 0.0000 | ||
1066 | 2006.04.26 13:40 | buy | 536 | 0.10 | 1.2443 | 0.0000 | 0.0000 | ||
1067 | 2006.04.26 21:09 | close | 536 | 0.10 | 1.2463 | 0.0000 | 0.0000 | 20.00 | 13189.35 |
1068 | 2006.04.26 21:09 | close | 535 | 0.05 | 1.2462 | 0.0000 | 0.0000 | 4.50 | 13193.85 |
1069 | 2006.04.26 21:09 | buy | 537 | 0.05 | 1.2465 | 0.0000 | 0.0000 | ||
1070 | 2006.04.26 22:19 | buy | 538 | 0.10 | 1.2454 | 0.0000 | 0.0000 | ||
1071 | 2006.04.27 02:26 | buy | 539 | 0.20 | 1.2444 | 0.0000 | 0.0000 | ||
1072 | 2006.04.27 03:58 | buy | 540 | 0.40 | 1.2433 | 0.0000 | 0.0000 | ||
1073 | 2006.04.27 10:00 | close | 540 | 0.40 | 1.2454 | 0.0000 | 0.0000 | 84.00 | 13277.85 |
1074 | 2006.04.27 10:00 | close | 539 | 0.20 | 1.2455 | 0.0000 | 0.0000 | 22.00 | 13299.85 |
1075 | 2006.04.27 10:00 | close | 538 | 0.10 | 1.2456 | 0.0000 | 0.0000 | -0.46 | 13299.39 |
1076 | 2006.04.27 10:00 | close | 537 | 0.05 | 1.2456 | 0.0000 | 0.0000 | -5.73 | 13293.66 |
1077 | 2006.04.27 15:46 | buy | 541 | 0.05 | 1.2533 | 0.0000 | 0.0000 | ||
1078 | 2006.04.27 21:59 | buy | 542 | 0.10 | 1.2522 | 0.0000 | 0.0000 | ||
1079 | 2006.04.28 02:27 | close | 542 | 0.10 | 1.2542 | 0.0000 | 0.0000 | 19.18 | 13312.84 |
1080 | 2006.04.28 02:27 | close | 541 | 0.05 | 1.2541 | 0.0000 | 0.0000 | 3.59 | 13316.43 |
1081 | 2006.04.28 02:27 | buy | 543 | 0.05 | 1.2544 | 0.0000 | 0.0000 | ||
1082 | 2006.04.28 02:38 | buy | 544 | 0.10 | 1.2533 | 0.0000 | 0.0000 | ||
1083 | 2006.04.28 03:51 | close | 544 | 0.10 | 1.2553 | 0.0000 | 0.0000 | 20.00 | 13336.43 |
1084 | 2006.04.28 03:51 | close | 543 | 0.05 | 1.2552 | 0.0000 | 0.0000 | 4.00 | 13340.43 |
1085 | 2006.04.28 03:51 | buy | 545 | 0.05 | 1.2555 | 0.0000 | 0.0000 | ||
1086 | 2006.04.28 03:58 | buy | 546 | 0.10 | 1.2545 | 0.0000 | 0.0000 | ||
1087 | 2006.04.28 04:36 | close | 546 | 0.10 | 1.2565 | 0.0000 | 0.0000 | 20.00 | 13360.43 |
1088 | 2006.04.28 04:36 | close | 545 | 0.05 | 1.2566 | 0.0000 | 0.0000 | 5.50 | 13365.93 |
1089 | 2006.04.28 04:36 | buy | 547 | 0.05 | 1.2569 | 0.0000 | 0.0000 | ||
1090 | 2006.04.28 04:38 | buy | 548 | 0.10 | 1.2558 | 0.0000 | 0.0000 | ||
1091 | 2006.04.28 05:09 | buy | 549 | 0.20 | 1.2548 | 0.0000 | 0.0000 | ||
1092 | 2006.04.28 07:18 | buy | 550 | 0.40 | 1.2537 | 0.0000 | 0.0000 | ||
1093 | 2006.04.28 08:39 | close | 550 | 0.40 | 1.2557 | 0.0000 | 0.0000 | 80.00 | 13445.93 |
1094 | 2006.04.28 08:39 | close | 549 | 0.20 | 1.2556 | 0.0000 | 0.0000 | 16.00 | 13461.93 |
1095 | 2006.04.28 08:39 | close | 548 | 0.10 | 1.2557 | 0.0000 | 0.0000 | -1.00 | 13460.93 |
1096 | 2006.04.28 08:39 | close | 547 | 0.05 | 1.2558 | 0.0000 | 0.0000 | -5.50 | 13455.43 |
1097 | 2006.04.28 08:39 | buy | 551 | 0.05 | 1.2559 | 0.0000 | 0.0000 | ||
1098 | 2006.04.28 08:51 | buy | 552 | 0.10 | 1.2549 | 0.0000 | 0.0000 | ||
1099 | 2006.04.28 09:42 | close | 552 | 0.10 | 1.2569 | 0.0000 | 0.0000 | 20.00 | 13475.43 |
1100 | 2006.04.28 09:42 | close | 551 | 0.05 | 1.2570 | 0.0000 | 0.0000 | 5.50 | 13480.93 |
1101 | 2006.04.28 09:42 | buy | 553 | 0.05 | 1.2571 | 0.0000 | 0.0000 | ||
1102 | 2006.04.28 10:57 | close | 553 | 0.05 | 1.2591 | 0.0000 | 0.0000 | 10.00 | 13490.93 |
1103 | 2006.04.28 10:58 | buy | 554 | 0.04 | 1.2592 | 0.0000 | 0.0000 | ||
1104 | 2006.04.28 11:05 | close | 554 | 0.04 | 1.2614 | 0.0000 | 0.0000 | 8.80 | 13499.73 |
1105 | 2006.04.28 11:05 | buy | 555 | 0.04 | 1.2617 | 0.0000 | 0.0000 | ||
1106 | 2006.04.28 11:06 | buy | 556 | 0.08 | 1.2607 | 0.0000 | 0.0000 | ||
1107 | 2006.04.28 11:09 | close | 556 | 0.08 | 1.2628 | 0.0000 | 0.0000 | 16.80 | 13516.53 |
1108 | 2006.04.28 11:09 | close | 555 | 0.04 | 1.2629 | 0.0000 | 0.0000 | 4.80 | 13521.33 |
1109 | 2006.04.28 11:09 | buy | 557 | 0.04 | 1.2632 | 0.0000 | 0.0000 | ||
1110 | 2006.04.28 11:11 | buy | 558 | 0.08 | 1.2621 | 0.0000 | 0.0000 | ||
1111 | 2006.04.28 11:18 | buy | 559 | 0.16 | 1.2611 | 0.0000 | 0.0000 | ||
1112 | 2006.04.28 12:02 | close | 559 | 0.16 | 1.2631 | 0.0000 | 0.0000 | 32.00 | 13553.33 |
1113 | 2006.04.28 12:02 | close | 558 | 0.08 | 1.2632 | 0.0000 | 0.0000 | 8.80 | 13562.13 |
1114 | 2006.04.28 12:02 | close | 557 | 0.04 | 1.2631 | 0.0000 | 0.0000 | -0.40 | 13561.73 |
1115 | 2006.04.28 12:02 | buy | 560 | 0.04 | 1.2632 | 0.0000 | 0.0000 | ||
1116 | 2006.04.28 12:37 | buy | 561 | 0.08 | 1.2621 | 0.0000 | 0.0000 | ||
1117 | 2006.04.28 15:41 | buy | 562 | 0.16 | 1.2611 | 0.0000 | 0.0000 | ||
1118 | 2006.04.28 16:11 | close | 562 | 0.16 | 1.2631 | 0.0000 | 0.0000 | 32.00 | 13593.73 |
1119 | 2006.04.28 16:11 | close | 561 | 0.08 | 1.2630 | 0.0000 | 0.0000 | 7.20 | 13600.93 |
1120 | 2006.04.28 16:11 | close | 560 | 0.04 | 1.2631 | 0.0000 | 0.0000 | -0.40 | 13600.53 |
1121 | 2006.04.28 16:11 | buy | 563 | 0.04 | 1.2632 | 0.0000 | 0.0000 | ||
1122 | 2006.04.30 18:57 | buy | 564 | 0.08 | 1.2621 | 0.0000 | 0.0000 | ||
1123 | 2006.04.30 21:45 | buy | 565 | 0.16 | 1.2611 | 0.0000 | 0.0000 | ||
1124 | 2006.04.30 22:47 | close | 565 | 0.16 | 1.2631 | 0.0000 | 0.0000 | 32.00 | 13632.53 |
1125 | 2006.04.30 22:47 | close | 564 | 0.08 | 1.2632 | 0.0000 | 0.0000 | 8.80 | 13641.33 |
1126 | 2006.04.30 22:47 | close | 563 | 0.04 | 1.2633 | 0.0000 | 0.0000 | 0.40 | 13641.73 |
1127 | 2006.04.30 22:47 | buy | 566 | 0.04 | 1.2634 | 0.0000 | 0.0000 | ||
1128 | 2006.05.01 03:44 | buy | 567 | 0.08 | 1.2622 | 0.0000 | 0.0000 | ||
1129 | 2006.05.01 08:09 | close | 567 | 0.08 | 1.2642 | 0.0000 | 0.0000 | 16.00 | 13657.73 |
1130 | 2006.05.01 08:09 | close | 566 | 0.04 | 1.2642 | 0.0000 | 0.0000 | 2.87 | 13660.60 |
1131 | 2006.05.01 08:09 | buy | 568 | 0.04 | 1.2643 | 0.0000 | 0.0000 | ||
1132 | 2006.05.01 08:27 | buy | 569 | 0.08 | 1.2632 | 0.0000 | 0.0000 | ||
1133 | 2006.05.01 08:30 | buy | 570 | 0.16 | 1.2621 | 0.0000 | 0.0000 | ||
1134 | 2006.05.01 08:39 | close | 570 | 0.16 | 1.2642 | 0.0000 | 0.0000 | 33.60 | 13694.20 |
1135 | 2006.05.01 08:40 | close | 569 | 0.08 | 1.2643 | 0.0000 | 0.0000 | 8.80 | 13703.00 |
1136 | 2006.05.01 08:40 | close | 568 | 0.04 | 1.2642 | 0.0000 | 0.0000 | -0.40 | 13702.60 |
1137 | 2006.05.01 08:40 | buy | 571 | 0.04 | 1.2643 | 0.0000 | 0.0000 | ||
1138 | 2006.05.01 08:56 | close | 571 | 0.04 | 1.2663 | 0.0000 | 0.0000 | 8.00 | 13710.60 |
1139 | 2006.05.01 08:56 | buy | 572 | 0.04 | 1.2666 | 0.0000 | 0.0000 | ||
1140 | 2006.05.01 09:09 | close | 572 | 0.04 | 1.2686 | 0.0000 | 0.0000 | 8.00 | 13718.60 |
1141 | 2006.05.01 09:09 | buy | 573 | 0.04 | 1.2687 | 0.0000 | 0.0000 | ||
1142 | 2006.05.01 09:31 | buy | 574 | 0.08 | 1.2676 | 0.0000 | 0.0000 | ||
1143 | 2006.05.01 09:51 | buy | 575 | 0.16 | 1.2666 | 0.0000 | 0.0000 | ||
1144 | 2006.05.01 10:00 | buy | 576 | 0.32 | 1.2655 | 0.0000 | 0.0000 | ||
1145 | 2006.05.04 10:18 | close | 576 | 0.32 | 1.2675 | 0.0000 | 0.0000 | 50.88 | 13769.48 |
1146 | 2006.05.04 10:18 | close | 575 | 0.16 | 1.2676 | 0.0000 | 0.0000 | 9.44 | 13778.92 |
1147 | 2006.05.04 10:18 | close | 574 | 0.08 | 1.2674 | 0.0000 | 0.0000 | -4.88 | 13774.04 |
1148 | 2006.05.04 10:18 | close | 573 | 0.04 | 1.2673 | 0.0000 | 0.0000 | -7.24 | 13766.80 |
1149 | 2006.05.04 13:00 | buy | 577 | 0.04 | 1.2683 | 0.0000 | 0.0000 | ||
1150 | 2006.05.04 14:10 | close | 577 | 0.04 | 1.2706 | 0.0000 | 0.0000 | 9.20 | 13776.00 |
1151 | 2006.05.04 14:45 | buy | 578 | 0.04 | 1.2715 | 0.0000 | 0.0000 | ||
1152 | 2006.05.04 16:16 | buy | 579 | 0.08 | 1.2705 | 0.0000 | 0.0000 | ||
1153 | 2006.05.04 16:46 | buy | 580 | 0.16 | 1.2695 | 0.0000 | 0.0000 | ||
1154 | 2006.05.05 02:34 | buy | 581 | 0.32 | 1.2684 | 0.0000 | 0.0000 | ||
1155 | 2006.05.05 03:59 | close | 581 | 0.32 | 1.2704 | 0.0000 | 0.0000 | 64.00 | 13840.00 |
1156 | 2006.05.05 03:59 | close | 580 | 0.16 | 1.2705 | 0.0000 | 0.0000 | 14.69 | 13854.69 |
1157 | 2006.05.05 03:59 | close | 579 | 0.08 | 1.2706 | 0.0000 | 0.0000 | 0.14 | 13854.84 |
1158 | 2006.05.05 03:59 | close | 578 | 0.04 | 1.2705 | 0.0000 | 0.0000 | -4.33 | 13850.51 |
1159 | 2006.05.05 03:59 | buy | 582 | 0.04 | 1.2707 | 0.0000 | 0.0000 | ||
1160 | 2006.05.05 04:05 | buy | 583 | 0.08 | 1.2696 | 0.0000 | 0.0000 | ||
1161 | 2006.05.05 04:10 | buy | 584 | 0.16 | 1.2686 | 0.0000 | 0.0000 | ||
1162 | 2006.05.05 08:30 | close | 584 | 0.16 | 1.2713 | 0.0000 | 0.0000 | 43.20 | 13893.71 |
1163 | 2006.05.05 08:30 | close | 583 | 0.08 | 1.2718 | 0.0000 | 0.0000 | 17.60 | 13911.31 |
1164 | 2006.05.05 08:30 | close | 582 | 0.04 | 1.2719 | 0.0000 | 0.0000 | 4.80 | 13916.11 |
1165 | 2006.05.05 08:30 | buy | 585 | 0.04 | 1.2727 | 0.0000 | 0.0000 | ||
1166 | 2006.05.05 08:31 | close | 585 | 0.04 | 1.2747 | 0.0000 | 0.0000 | 8.00 | 13924.11 |
1167 | 2006.05.05 08:31 | buy | 586 | 0.04 | 1.2748 | 0.0000 | 0.0000 | ||
1168 | 2006.05.05 08:38 | buy | 587 | 0.08 | 1.2737 | 0.0000 | 0.0000 | ||
1169 | 2006.05.05 09:10 | close | 587 | 0.08 | 1.2757 | 0.0000 | 0.0000 | 16.00 | 13940.11 |
1170 | 2006.05.05 09:10 | close | 586 | 0.04 | 1.2758 | 0.0000 | 0.0000 | 4.00 | 13944.11 |
1171 | 2006.05.05 09:10 | buy | 588 | 0.04 | 1.2761 | 0.0000 | 0.0000 | ||
1172 | 2006.05.05 09:14 | buy | 589 | 0.08 | 1.2751 | 0.0000 | 0.0000 | ||
1173 | 2006.05.05 09:40 | buy | 590 | 0.16 | 1.2740 | 0.0000 | 0.0000 | ||
1174 | 2006.05.05 10:46 | buy | 591 | 0.32 | 1.2730 | 0.0000 | 0.0000 | ||
1175 | 2006.05.07 17:26 | close | 591 | 0.32 | 1.2750 | 0.0000 | 0.0000 | 64.00 | 14008.11 |
1176 | 2006.05.07 17:26 | close | 590 | 0.16 | 1.2750 | 0.0000 | 0.0000 | 16.00 | 14024.11 |
1177 | 2006.05.07 17:27 | close | 589 | 0.08 | 1.2748 | 0.0000 | 0.0000 | -2.40 | 14021.71 |
1178 | 2006.05.07 17:27 | close | 588 | 0.04 | 1.2749 | 0.0000 | 0.0000 | -4.80 | 14016.91 |
1179 | 2006.05.07 17:27 | buy | 592 | 0.04 | 1.2750 | 0.0000 | 0.0000 | ||
1180 | 2006.05.07 17:34 | buy | 593 | 0.08 | 1.2739 | 0.0000 | 0.0000 | ||
1181 | 2006.05.07 19:05 | buy | 594 | 0.16 | 1.2729 | 0.0000 | 0.0000 | ||
1182 | 2006.05.07 19:32 | close | 594 | 0.16 | 1.2749 | 0.0000 | 0.0000 | 32.00 | 14048.91 |
1183 | 2006.05.07 19:33 | close | 593 | 0.08 | 1.2750 | 0.0000 | 0.0000 | 8.80 | 14057.71 |
1184 | 2006.05.07 19:33 | close | 592 | 0.04 | 1.2749 | 0.0000 | 0.0000 | -0.40 | 14057.31 |
1185 | 2006.05.07 19:34 | buy | 595 | 0.04 | 1.2750 | 0.0000 | 0.0000 | ||
1186 | 2006.05.07 20:09 | buy | 596 | 0.08 | 1.2739 | 0.0000 | 0.0000 | ||
1187 | 2006.05.07 20:50 | buy | 597 | 0.16 | 1.2729 | 0.0000 | 0.0000 | ||
1188 | 2006.05.07 21:35 | buy | 598 | 0.32 | 1.2718 | 0.0000 | 0.0000 | ||
1189 | 2006.05.08 01:27 | close | 598 | 0.32 | 1.2738 | 0.0000 | 0.0000 | 61.38 | 14118.68 |
1190 | 2006.05.08 01:27 | close | 597 | 0.16 | 1.2737 | 0.0000 | 0.0000 | 11.49 | 14130.17 |
1191 | 2006.05.08 01:28 | close | 596 | 0.08 | 1.2738 | 0.0000 | 0.0000 | -1.46 | 14128.72 |
1192 | 2006.05.08 01:28 | close | 595 | 0.04 | 1.2739 | 0.0000 | 0.0000 | -4.73 | 14123.99 |
1193 | 2006.05.08 01:28 | buy | 599 | 0.04 | 1.2740 | 0.0000 | 0.0000 | ||
1194 | 2006.05.08 02:31 | buy | 600 | 0.08 | 1.2730 | 0.0000 | 0.0000 | ||
1195 | 2006.05.08 03:11 | close | 600 | 0.08 | 1.2750 | 0.0000 | 0.0000 | 16.00 | 14139.99 |
1196 | 2006.05.08 03:11 | close | 599 | 0.04 | 1.2749 | 0.0000 | 0.0000 | 3.60 | 14143.59 |
1197 | 2006.05.08 03:11 | buy | 601 | 0.04 | 1.2752 | 0.0000 | 0.0000 | ||
1198 | 2006.05.08 04:28 | close | 601 | 0.04 | 1.2772 | 0.0000 | 0.0000 | 8.00 | 14151.59 |
1199 | 2006.05.08 04:28 | buy | 602 | 0.04 | 1.2775 | 0.0000 | 0.0000 | ||
1200 | 2006.05.08 05:03 | buy | 603 | 0.08 | 1.2764 | 0.0000 | 0.0000 | ||
1201 | 2006.05.08 08:14 | buy | 604 | 0.16 | 1.2754 | 0.0000 | 0.0000 | ||
1202 | 2006.05.08 08:50 | buy | 605 | 0.32 | 1.2742 | 0.0000 | 0.0000 | ||
1203 | 2006.05.09 10:08 | close | 605 | 0.32 | 1.2762 | 0.0000 | 0.0000 | 61.38 | 14212.96 |
1204 | 2006.05.09 10:08 | close | 604 | 0.16 | 1.2761 | 0.0000 | 0.0000 | 9.89 | 14222.85 |
1205 | 2006.05.09 10:08 | close | 603 | 0.08 | 1.2760 | 0.0000 | 0.0000 | -3.86 | 14219.00 |
1206 | 2006.05.09 10:08 | close | 602 | 0.04 | 1.2759 | 0.0000 | 0.0000 | -6.73 | 14212.27 |
1207 | 2006.05.09 11:30 | buy | 606 | 0.04 | 1.2763 | 0.0000 | 0.0000 | ||
1208 | 2006.05.09 11:32 | buy | 607 | 0.08 | 1.2752 | 0.0000 | 0.0000 | ||
1209 | 2006.05.10 02:45 | close | 607 | 0.08 | 1.2772 | 0.0000 | 0.0000 | 15.34 | 14227.61 |
1210 | 2006.05.10 02:45 | close | 606 | 0.04 | 1.2771 | 0.0000 | 0.0000 | 2.87 | 14230.48 |
1211 | 2006.05.10 02:45 | buy | 608 | 0.04 | 1.2774 | 0.0000 | 0.0000 | ||
1212 | 2006.05.10 02:53 | close | 608 | 0.04 | 1.2795 | 0.0000 | 0.0000 | 8.40 | 14238.88 |
1213 | 2006.05.10 02:53 | buy | 609 | 0.04 | 1.2796 | 0.0000 | 0.0000 | ||
1214 | 2006.05.10 02:59 | buy | 610 | 0.08 | 1.2785 | 0.0000 | 0.0000 | ||
1215 | 2006.05.10 04:22 | buy | 611 | 0.16 | 1.2775 | 0.0000 | 0.0000 | ||
1216 | 2006.05.10 06:10 | close | 611 | 0.16 | 1.2795 | 0.0000 | 0.0000 | 32.00 | 14270.88 |
1217 | 2006.05.10 06:10 | close | 610 | 0.08 | 1.2794 | 0.0000 | 0.0000 | 7.20 | 14278.08 |
1218 | 2006.05.10 06:10 | close | 609 | 0.04 | 1.2795 | 0.0000 | 0.0000 | -0.40 | 14277.68 |
1219 | 2006.05.10 06:10 | buy | 612 | 0.04 | 1.2796 | 0.0000 | 0.0000 | ||
1220 | 2006.05.10 06:42 | buy | 613 | 0.08 | 1.2785 | 0.0000 | 0.0000 | ||
1221 | 2006.05.10 08:16 | buy | 614 | 0.16 | 1.2775 | 0.0000 | 0.0000 | ||
1222 | 2006.05.10 10:16 | close | 614 | 0.16 | 1.2795 | 0.0000 | 0.0000 | 32.00 | 14309.68 |
1223 | 2006.05.10 10:16 | close | 613 | 0.08 | 1.2794 | 0.0000 | 0.0000 | 7.20 | 14316.88 |
1224 | 2006.05.10 10:16 | close | 612 | 0.04 | 1.2795 | 0.0000 | 0.0000 | -0.40 | 14316.48 |
1225 | 2006.05.10 10:17 | buy | 615 | 0.04 | 1.2798 | 0.0000 | 0.0000 | ||
1226 | 2006.05.10 12:18 | buy | 616 | 0.08 | 1.2788 | 0.0000 | 0.0000 | ||
1227 | 2006.05.10 14:13 | close | 616 | 0.08 | 1.2808 | 0.0000 | 0.0000 | 16.00 | 14332.48 |
1228 | 2006.05.10 14:13 | close | 615 | 0.04 | 1.2807 | 0.0000 | 0.0000 | 3.60 | 14336.08 |
1229 | 2006.05.10 14:13 | buy | 617 | 0.04 | 1.2808 | 0.0000 | 0.0000 | ||
1230 | 2006.05.10 14:15 | buy | 618 | 0.08 | 1.2797 | 0.0000 | 0.0000 | ||
1231 | 2006.05.10 14:17 | buy | 619 | 0.16 | 1.2784 | 0.0000 | 0.0000 | ||
1232 | 2006.05.10 14:17 | buy | 620 | 0.32 | 1.2773 | 0.0000 | 0.0000 | ||
1233 | 2006.05.10 14:19 | close | 620 | 0.32 | 1.2793 | 0.0000 | 0.0000 | 64.00 | 14400.08 |
1234 | 2006.05.10 14:19 | close | 619 | 0.16 | 1.2794 | 0.0000 | 0.0000 | 16.00 | 14416.08 |
1235 | 2006.05.10 14:19 | close | 618 | 0.08 | 1.2795 | 0.0000 | 0.0000 | -1.60 | 14414.48 |
1236 | 2006.05.10 14:19 | close | 617 | 0.04 | 1.2798 | 0.0000 | 0.0000 | -4.00 | 14410.48 |
1237 | 2006.05.10 14:19 | buy | 621 | 0.04 | 1.2803 | 0.0000 | 0.0000 | ||
1238 | 2006.05.10 14:22 | buy | 622 | 0.08 | 1.2792 | 0.0000 | 0.0000 | ||
1239 | 2006.05.10 14:22 | buy | 623 | 0.16 | 1.2781 | 0.0000 | 0.0000 | ||
1240 | 2006.05.10 14:23 | buy | 624 | 0.32 | 1.2770 | 0.0000 | 0.0000 | ||
1241 | 2006.05.10 14:34 | close | 624 | 0.32 | 1.2790 | 0.0000 | 0.0000 | 64.00 | 14474.48 |
1242 | 2006.05.10 14:34 | close | 623 | 0.16 | 1.2794 | 0.0000 | 0.0000 | 20.80 | 14495.28 |
1243 | 2006.05.10 14:34 | close | 622 | 0.08 | 1.2793 | 0.0000 | 0.0000 | 0.80 | 14496.08 |
1244 | 2006.05.10 14:34 | close | 621 | 0.04 | 1.2794 | 0.0000 | 0.0000 | -3.60 | 14492.48 |
1245 | 2006.05.10 14:34 | buy | 625 | 0.04 | 1.2797 | 0.0000 | 0.0000 | ||
1246 | 2006.05.10 14:35 | buy | 626 | 0.08 | 1.2787 | 0.0000 | 0.0000 | ||
1247 | 2006.05.10 14:40 | close | 626 | 0.08 | 1.2807 | 0.0000 | 0.0000 | 16.00 | 14508.48 |
1248 | 2006.05.10 14:40 | close | 625 | 0.04 | 1.2808 | 0.0000 | 0.0000 | 4.40 | 14512.88 |
1249 | 2006.05.10 14:40 | buy | 627 | 0.04 | 1.2811 | 0.0000 | 0.0000 | ||
1250 | 2006.05.10 14:40 | buy | 628 | 0.08 | 1.2799 | 0.0000 | 0.0000 | ||
1251 | 2006.05.10 14:43 | close | 628 | 0.08 | 1.2819 | 0.0000 | 0.0000 | 16.00 | 14528.88 |
1252 | 2006.05.10 14:43 | close | 627 | 0.04 | 1.2820 | 0.0000 | 0.0000 | 3.60 | 14532.48 |
1253 | 2006.05.10 14:43 | buy | 629 | 0.04 | 1.2824 | 0.0000 | 0.0000 | ||
1254 | 2006.05.10 14:51 | buy | 630 | 0.08 | 1.2813 | 0.0000 | 0.0000 | ||
1255 | 2006.05.10 15:12 | buy | 631 | 0.16 | 1.2802 | 0.0000 | 0.0000 | ||
1256 | 2006.05.10 16:05 | buy | 632 | 0.32 | 1.2792 | 0.0000 | 0.0000 | ||
1257 | 2006.05.11 10:35 | close | 632 | 0.32 | 1.2812 | 0.0000 | 0.0000 | 56.13 | 14588.61 |
1258 | 2006.05.11 10:35 | close | 631 | 0.16 | 1.2813 | 0.0000 | 0.0000 | 13.66 | 14602.28 |
1259 | 2006.05.11 10:35 | close | 630 | 0.08 | 1.2812 | 0.0000 | 0.0000 | -2.77 | 14599.51 |
1260 | 2006.05.11 10:35 | close | 629 | 0.04 | 1.2813 | 0.0000 | 0.0000 | -5.38 | 14594.12 |
1261 | 2006.05.11 15:00 | buy | 633 | 0.04 | 1.2852 | 0.0000 | 0.0000 | ||
1262 | 2006.05.11 15:44 | buy | 634 | 0.08 | 1.2841 | 0.0000 | 0.0000 | ||
1263 | 2006.05.11 16:49 | buy | 635 | 0.16 | 1.2831 | 0.0000 | 0.0000 | ||
1264 | 2006.05.11 18:59 | close | 635 | 0.16 | 1.2851 | 0.0000 | 0.0000 | 32.00 | 14626.12 |
1265 | 2006.05.11 18:59 | close | 634 | 0.08 | 1.2852 | 0.0000 | 0.0000 | 8.80 | 14634.92 |
1266 | 2006.05.11 18:59 | close | 633 | 0.04 | 1.2851 | 0.0000 | 0.0000 | -0.40 | 14634.52 |
1267 | 2006.05.11 18:59 | buy | 636 | 0.04 | 1.2854 | 0.0000 | 0.0000 | ||
1268 | 2006.05.11 22:04 | buy | 637 | 0.08 | 1.2844 | 0.0000 | 0.0000 | ||
1269 | 2006.05.12 01:06 | close | 637 | 0.08 | 1.2864 | 0.0000 | 0.0000 | 15.34 | 14649.87 |
1270 | 2006.05.12 01:06 | close | 636 | 0.04 | 1.2863 | 0.0000 | 0.0000 | 3.27 | 14653.14 |
1271 | 2006.05.12 01:06 | buy | 638 | 0.04 | 1.2866 | 0.0000 | 0.0000 | ||
1272 | 2006.05.12 01:25 | buy | 639 | 0.08 | 1.2855 | 0.0000 | 0.0000 | ||
1273 | 2006.05.12 02:18 | close | 639 | 0.08 | 1.2875 | 0.0000 | 0.0000 | 16.00 | 14669.14 |
1274 | 2006.05.12 02:18 | close | 638 | 0.04 | 1.2876 | 0.0000 | 0.0000 | 4.00 | 14673.14 |
1275 | 2006.05.12 02:19 | buy | 640 | 0.04 | 1.2879 | 0.0000 | 0.0000 | ||
1276 | 2006.05.12 02:34 | buy | 641 | 0.08 | 1.2869 | 0.0000 | 0.0000 | ||
1277 | 2006.05.12 03:26 | close | 641 | 0.08 | 1.2889 | 0.0000 | 0.0000 | 16.00 | 14689.14 |
1278 | 2006.05.12 03:26 | close | 640 | 0.04 | 1.2890 | 0.0000 | 0.0000 | 4.40 | 14693.54 |
1279 | 2006.05.12 03:26 | buy | 642 | 0.04 | 1.2892 | 0.0000 | 0.0000 | ||
1280 | 2006.05.12 05:34 | close | 642 | 0.04 | 1.2912 | 0.0000 | 0.0000 | 8.00 | 14701.54 |
1281 | 2006.05.12 05:34 | buy | 643 | 0.04 | 1.2915 | 0.0000 | 0.0000 | ||
1282 | 2006.05.12 05:40 | close | 643 | 0.04 | 1.2936 | 0.0000 | 0.0000 | 8.40 | 14709.94 |
1283 | 2006.05.12 05:40 | buy | 644 | 0.04 | 1.2940 | 0.0000 | 0.0000 | ||
1284 | 2006.05.12 05:50 | buy | 645 | 0.08 | 1.2930 | 0.0000 | 0.0000 | ||
1285 | 2006.05.12 05:59 | buy | 646 | 0.16 | 1.2919 | 0.0000 | 0.0000 | ||
1286 | 2006.05.12 07:51 | buy | 647 | 0.32 | 1.2909 | 0.0000 | 0.0000 | ||
1287 | 2006.05.12 08:52 | close | 647 | 0.32 | 1.2929 | 0.0000 | 0.0000 | 64.00 | 14773.94 |
1288 | 2006.05.12 08:52 | close | 646 | 0.16 | 1.2931 | 0.0000 | 0.0000 | 19.20 | 14793.14 |
1289 | 2006.05.12 08:52 | close | 645 | 0.08 | 1.2933 | 0.0000 | 0.0000 | 2.40 | 14795.54 |
1290 | 2006.05.12 08:52 | close | 644 | 0.04 | 1.2931 | 0.0000 | 0.0000 | -3.60 | 14791.94 |
1291 | 2006.05.12 08:52 | buy | 648 | 0.04 | 1.2932 | 0.0000 | 0.0000 | ||
1292 | 2006.05.12 08:53 | buy | 649 | 0.08 | 1.2920 | 0.0000 | 0.0000 | ||
1293 | 2006.05.12 08:54 | buy | 650 | 0.16 | 1.2910 | 0.0000 | 0.0000 | ||
1294 | 2006.05.12 09:03 | buy | 651 | 0.32 | 1.2899 | 0.0000 | 0.0000 | ||
1295 | 2006.05.12 09:53 | close | 651 | 0.32 | 1.2920 | 0.0000 | 0.0000 | 67.20 | 14859.14 |
1296 | 2006.05.12 09:53 | close | 650 | 0.16 | 1.2920 | 0.0000 | 0.0000 | 16.00 | 14875.14 |
1297 | 2006.05.12 09:53 | close | 649 | 0.08 | 1.2919 | 0.0000 | 0.0000 | -0.80 | 14874.34 |
1298 | 2006.05.12 09:53 | close | 648 | 0.04 | 1.2922 | 0.0000 | 0.0000 | -4.00 | 14870.34 |
1299 | 2006.05.12 09:53 | buy | 652 | 0.04 | 1.2924 | 0.0000 | 0.0000 | ||
1300 | 2006.05.12 09:54 | buy | 653 | 0.08 | 1.2914 | 0.0000 | 0.0000 | ||
1301 | 2006.05.12 09:56 | buy | 654 | 0.16 | 1.2903 | 0.0000 | 0.0000 | ||
1302 | 2006.05.12 09:58 | buy | 655 | 0.32 | 1.2893 | 0.0000 | 0.0000 | ||
1303 | 2006.05.12 10:01 | close | 655 | 0.32 | 1.2914 | 0.0000 | 0.0000 | 67.20 | 14937.54 |
1304 | 2006.05.12 10:02 | close | 654 | 0.16 | 1.2912 | 0.0000 | 0.0000 | 14.40 | 14951.94 |
1305 | 2006.05.12 10:02 | close | 653 | 0.08 | 1.2912 | 0.0000 | 0.0000 | -1.60 | 14950.34 |
1306 | 2006.05.12 10:02 | close | 652 | 0.04 | 1.2910 | 0.0000 | 0.0000 | -5.60 | 14944.74 |
1307 | 2006.05.12 10:02 | buy | 656 | 0.04 | 1.2911 | 0.0000 | 0.0000 | ||
1308 | 2006.05.12 10:11 | buy | 657 | 0.08 | 1.2900 | 0.0000 | 0.0000 | ||
1309 | 2006.05.12 10:14 | buy | 658 | 0.16 | 1.2890 | 0.0000 | 0.0000 | ||
1310 | 2006.05.12 10:36 | buy | 659 | 0.32 | 1.2879 | 0.0000 | 0.0000 | ||
1311 | 2006.05.12 11:16 | close | 659 | 0.32 | 1.2899 | 0.0000 | 0.0000 | 64.00 | 15008.74 |
1312 | 2006.05.12 11:16 | close | 658 | 0.16 | 1.2898 | 0.0000 | 0.0000 | 12.80 | 15021.54 |
1313 | 2006.05.12 11:16 | close | 657 | 0.08 | 1.2897 | 0.0000 | 0.0000 | -2.40 | 15019.14 |
1314 | 2006.05.12 11:16 | close | 656 | 0.04 | 1.2898 | 0.0000 | 0.0000 | -5.20 | 15013.94 |
1315 | 2006.05.12 11:17 | buy | 660 | 0.04 | 1.2901 | 0.0000 | 0.0000 | ||
1316 | 2006.05.12 11:19 | buy | 661 | 0.08 | 1.2891 | 0.0000 | 0.0000 | ||
1317 | 2006.05.12 11:31 | buy | 662 | 0.16 | 1.2880 | 0.0000 | 0.0000 | ||
1318 | 2006.05.12 11:33 | buy | 663 | 0.32 | 1.2870 | 0.0000 | 0.0000 | ||
1319 | 2006.05.12 12:57 | close | 663 | 0.32 | 1.2890 | 0.0000 | 0.0000 | 64.00 | 15077.94 |
1320 | 2006.05.12 12:57 | close | 662 | 0.16 | 1.2889 | 0.0000 | 0.0000 | 14.40 | 15092.34 |
1321 | 2006.05.12 12:57 | close | 661 | 0.08 | 1.2891 | 0.0000 | 0.0000 | 0.00 | 15092.34 |
1322 | 2006.05.12 12:57 | close | 660 | 0.04 | 1.2892 | 0.0000 | 0.0000 | -3.60 | 15088.74 |
1323 | 2006.05.12 12:57 | buy | 664 | 0.04 | 1.2893 | 0.0000 | 0.0000 | ||
1324 | 2006.05.12 14:39 | close | 664 | 0.04 | 1.2913 | 0.0000 | 0.0000 | 8.00 | 15096.74 |
1325 | 2006.05.12 14:39 | buy | 665 | 0.04 | 1.2914 | 0.0000 | 0.0000 | ||
1326 | 2006.05.14 17:00 | close | 665 | 0.04 | 1.2943 | 0.0000 | 0.0000 | 11.60 | 15108.34 |
1327 | 2006.05.14 17:01 | buy | 666 | 0.04 | 1.2944 | 0.0000 | 0.0000 | ||
1328 | 2006.05.14 18:52 | close | 666 | 0.04 | 1.2964 | 0.0000 | 0.0000 | 8.00 | 15116.34 |
1329 | 2006.05.14 18:52 | buy | 667 | 0.04 | 1.2967 | 0.0000 | 0.0000 | ||
1330 | 2006.05.14 19:17 | buy | 668 | 0.08 | 1.2956 | 0.0000 | 0.0000 | ||
1331 | 2006.05.14 20:00 | buy | 669 | 0.16 | 1.2945 | 0.0000 | 0.0000 | ||
1332 | 2006.05.14 20:06 | buy | 670 | 0.32 | 1.2935 | 0.0000 | 0.0000 | ||
1333 | 2006.05.17 11:57 | close | 423 | 0.40 | 1.2727 | 0.0000 | 0.0000 | -2876.48 | 12239.86 |
1334 | 2006.05.17 11:57 | close | 422 | 0.20 | 1.2728 | 0.0000 | 0.0000 | -1462.24 | 10777.62 |
1335 | 2006.05.17 11:57 | close | 421 | 0.10 | 1.2729 | 0.0000 | 0.0000 | -742.12 | 10035.50 |
1336 | 2006.05.17 11:57 | close | 420 | 0.05 | 1.2730 | 0.0000 | 0.0000 | -377.06 | 9658.44 |
1337 | 2006.05.17 14:45 | sell | 671 | 0.04 | 1.2720 | 0.0000 | 0.0000 | ||
1338 | 2006.05.17 14:48 | sell | 672 | 0.08 | 1.2730 | 0.0000 | 0.0000 | ||
1339 | 2006.05.17 14:53 | sell | 673 | 0.16 | 1.2741 | 0.0000 | 0.0000 | ||
1340 | 2006.05.17 15:05 | sell | 674 | 0.32 | 1.2751 | 0.0000 | 0.0000 | ||
1341 | 2006.05.17 17:45 | close | 674 | 0.32 | 1.2731 | 0.0000 | 0.0000 | 64.00 | 9722.44 |
1342 | 2006.05.17 17:45 | close | 673 | 0.16 | 1.2732 | 0.0000 | 0.0000 | 14.40 | 9736.84 |
1343 | 2006.05.17 17:45 | close | 672 | 0.08 | 1.2730 | 0.0000 | 0.0000 | 0.00 | 9736.84 |
1344 | 2006.05.17 17:45 | close | 671 | 0.04 | 1.2728 | 0.0000 | 0.0000 | -3.20 | 9733.64 |
1345 | 2006.05.17 17:45 | sell | 675 | 0.04 | 1.2725 | 0.0000 | 0.0000 | ||
1346 | 2006.05.17 18:14 | sell | 676 | 0.08 | 1.2735 | 0.0000 | 0.0000 | ||
1347 | 2006.05.17 20:04 | sell | 677 | 0.16 | 1.2746 | 0.0000 | 0.0000 | ||
1348 | 2006.05.17 20:23 | sell | 678 | 0.32 | 1.2756 | 0.0000 | 0.0000 | ||
1349 | 2006.05.18 02:38 | close | 678 | 0.32 | 1.2736 | 0.0000 | 0.0000 | 68.22 | 9801.86 |
1350 | 2006.05.18 02:38 | close | 677 | 0.16 | 1.2738 | 0.0000 | 0.0000 | 14.91 | 9816.78 |
1351 | 2006.05.18 02:38 | close | 676 | 0.08 | 1.2737 | 0.0000 | 0.0000 | -0.54 | 9816.23 |
1352 | 2006.05.18 02:38 | close | 675 | 0.04 | 1.2738 | 0.0000 | 0.0000 | -4.67 | 9811.56 |
1353 | 2006.05.18 02:38 | sell | 679 | 0.04 | 1.2735 | 0.0000 | 0.0000 | ||
1354 | 2006.05.18 02:42 | sell | 680 | 0.08 | 1.2746 | 0.0000 | 0.0000 | ||
1355 | 2006.05.18 03:03 | sell | 681 | 0.16 | 1.2756 | 0.0000 | 0.0000 | ||
1356 | 2006.05.18 03:29 | sell | 682 | 0.32 | 1.2767 | 0.0000 | 0.0000 | ||
1357 | 2006.05.19 05:50 | close | 682 | 0.32 | 1.2747 | 0.0000 | 0.0000 | 65.41 | 9876.97 |
1358 | 2006.05.19 05:50 | close | 681 | 0.16 | 1.2746 | 0.0000 | 0.0000 | 16.70 | 9893.67 |
1359 | 2006.05.19 05:50 | close | 680 | 0.08 | 1.2746 | 0.0000 | 0.0000 | 0.35 | 9894.02 |
1360 | 2006.05.19 05:50 | close | 679 | 0.04 | 1.2747 | 0.0000 | 0.0000 | -4.62 | 9889.40 |
1361 | 2006.05.19 06:15 | sell | 683 | 0.04 | 1.2749 | 0.0000 | 0.0000 | ||
1362 | 2006.05.19 06:35 | sell | 684 | 0.08 | 1.2759 | 0.0000 | 0.0000 | ||
1363 | 2006.05.19 08:12 | sell | 685 | 0.16 | 1.2770 | 0.0000 | 0.0000 | ||
1364 | 2006.05.19 08:25 | close | 685 | 0.16 | 1.2750 | 0.0000 | 0.0000 | 32.00 | 9921.40 |
1365 | 2006.05.19 08:25 | close | 684 | 0.08 | 1.2751 | 0.0000 | 0.0000 | 6.40 | 9927.80 |
1366 | 2006.05.19 08:25 | close | 683 | 0.04 | 1.2752 | 0.0000 | 0.0000 | -1.20 | 9926.60 |
1367 | 2006.05.19 08:45 | sell | 686 | 0.04 | 1.2750 | 0.0000 | 0.0000 | ||
1368 | 2006.05.19 09:00 | close | 686 | 0.04 | 1.2730 | 0.0000 | 0.0000 | 8.00 | 9934.60 |
1369 | 2006.05.19 09:00 | sell | 687 | 0.04 | 1.2727 | 0.0000 | 0.0000 | ||
1370 | 2006.05.19 09:27 | sell | 688 | 0.08 | 1.2737 | 0.0000 | 0.0000 | ||
1371 | 2006.05.19 09:36 | sell | 689 | 0.16 | 1.2748 | 0.0000 | 0.0000 | ||
1372 | 2006.05.19 10:07 | close | 689 | 0.16 | 1.2728 | 0.0000 | 0.0000 | 32.00 | 9966.60 |
1373 | 2006.05.19 10:07 | close | 688 | 0.08 | 1.2729 | 0.0000 | 0.0000 | 6.40 | 9973.00 |
1374 | 2006.05.19 10:07 | close | 687 | 0.04 | 1.2727 | 0.0000 | 0.0000 | 0.00 | 9973.00 |
1375 | 2006.05.19 10:07 | sell | 690 | 0.04 | 1.2726 | 0.0000 | 0.0000 | ||
1376 | 2006.05.19 10:32 | close | 690 | 0.04 | 1.2706 | 0.0000 | 0.0000 | 8.00 | 9981.00 |
1377 | 2006.05.19 10:32 | sell | 691 | 0.04 | 1.2703 | 0.0000 | 0.0000 | ||
1378 | 2006.05.19 10:37 | sell | 692 | 0.08 | 1.2713 | 0.0000 | 0.0000 | ||
1379 | 2006.05.19 10:49 | sell | 693 | 0.16 | 1.2724 | 0.0000 | 0.0000 | ||
1380 | 2006.05.19 10:55 | close | 693 | 0.16 | 1.2704 | 0.0000 | 0.0000 | 32.00 | 10013.00 |
1381 | 2006.05.19 10:55 | close | 692 | 0.08 | 1.2705 | 0.0000 | 0.0000 | 6.40 | 10019.40 |
1382 | 2006.05.19 10:55 | close | 691 | 0.04 | 1.2704 | 0.0000 | 0.0000 | -0.40 | 10019.00 |
1383 | 2006.05.19 10:55 | sell | 694 | 0.04 | 1.2703 | 0.0000 | 0.0000 | ||
1384 | 2006.05.19 11:24 | sell | 695 | 0.08 | 1.2713 | 0.0000 | 0.0000 | ||
1385 | 2006.05.19 11:33 | sell | 696 | 0.16 | 1.2724 | 0.0000 | 0.0000 | ||
1386 | 2006.05.19 11:52 | sell | 697 | 0.32 | 1.2734 | 0.0000 | 0.0000 | ||
1387 | 2006.05.22 02:42 | close | 697 | 0.32 | 1.2714 | 0.0000 | 0.0000 | 65.41 | 10084.41 |
1388 | 2006.05.22 02:42 | close | 696 | 0.16 | 1.2713 | 0.0000 | 0.0000 | 18.30 | 10102.71 |
1389 | 2006.05.22 02:42 | close | 695 | 0.08 | 1.2711 | 0.0000 | 0.0000 | 1.95 | 10104.66 |
1390 | 2006.05.22 02:42 | close | 694 | 0.04 | 1.2710 | 0.0000 | 0.0000 | -2.62 | 10102.04 |
1391 | 2006.05.22 02:42 | sell | 698 | 0.04 | 1.2707 | 0.0000 | 0.0000 | ||
1392 | 2006.05.22 03:17 | sell | 699 | 0.08 | 1.2717 | 0.0000 | 0.0000 | ||
1393 | 2006.05.22 03:36 | sell | 700 | 0.16 | 1.2728 | 0.0000 | 0.0000 | ||
1394 | 2006.05.22 03:53 | sell | 701 | 0.32 | 1.2738 | 0.0000 | 0.0000 | ||
1395 | 2006.05.26 10:19 | close | 701 | 0.32 | 1.2718 | 0.0000 | 0.0000 | 72.45 | 10174.49 |
1396 | 2006.05.26 10:19 | close | 700 | 0.16 | 1.2719 | 0.0000 | 0.0000 | 18.62 | 10193.11 |
1397 | 2006.05.26 10:19 | close | 699 | 0.08 | 1.2720 | 0.0000 | 0.0000 | -0.29 | 10192.82 |
1398 | 2006.05.26 10:19 | close | 698 | 0.04 | 1.2721 | 0.0000 | 0.0000 | -4.54 | 10188.28 |
1399 | 2006.05.26 14:45 | sell | 702 | 0.04 | 1.2729 | 0.0000 | 0.0000 | ||
1400 | 2006.05.28 17:03 | sell | 703 | 0.08 | 1.2739 | 0.0000 | 0.0000 | ||
1401 | 2006.05.28 18:11 | close | 703 | 0.08 | 1.2719 | 0.0000 | 0.0000 | 16.00 | 10204.28 |
1402 | 2006.05.28 18:11 | close | 702 | 0.04 | 1.2720 | 0.0000 | 0.0000 | 3.60 | 10207.88 |
1403 | 2006.05.28 18:11 | sell | 704 | 0.04 | 1.2720 | 0.0000 | 0.0000 | ||
1404 | 2006.05.28 18:35 | sell | 705 | 0.08 | 1.2730 | 0.0000 | 0.0000 | ||
1405 | 2006.05.28 19:34 | sell | 706 | 0.16 | 1.2741 | 0.0000 | 0.0000 | ||
1406 | 2006.05.28 19:35 | sell | 707 | 0.32 | 1.2752 | 0.0000 | 0.0000 | ||
1407 | 2006.06.01 08:19 | close | 707 | 0.32 | 1.2731 | 0.0000 | 0.0000 | 75.65 | 10283.53 |
1408 | 2006.06.01 08:19 | close | 706 | 0.16 | 1.2730 | 0.0000 | 0.0000 | 21.82 | 10305.35 |
1409 | 2006.06.01 08:19 | close | 705 | 0.08 | 1.2731 | 0.0000 | 0.0000 | 1.31 | 10306.66 |
1410 | 2006.06.01 08:19 | close | 704 | 0.04 | 1.2732 | 0.0000 | 0.0000 | -3.74 | 10302.92 |
1411 | 2006.06.01 08:19 | sell | 708 | 0.04 | 1.2731 | 0.0000 | 0.0000 | ||
1412 | 2006.06.01 08:30 | sell | 709 | 0.08 | 1.2741 | 0.0000 | 0.0000 | ||
1413 | 2006.06.01 10:00 | sell | 710 | 0.20 | 1.2751 | 0.0000 | 0.0000 | ||
1414 | 2006.06.01 10:03 | sell | 711 | 0.40 | 1.2762 | 0.0000 | 0.0000 | ||
1415 | 2006.06.05 02:26 | close | 670 | 0.32 | 1.2955 | 0.0000 | 0.0000 | 6.27 | 10309.19 |
1416 | 2006.06.05 02:27 | close | 669 | 0.16 | 1.2954 | 0.0000 | 0.0000 | -14.46 | 10294.73 |
1417 | 2006.06.05 02:27 | close | 668 | 0.08 | 1.2955 | 0.0000 | 0.0000 | -15.23 | 10279.50 |
1418 | 2006.06.05 02:27 | close | 667 | 0.04 | 1.2954 | 0.0000 | 0.0000 | -12.42 | 10267.08 |
1419 | 2006.06.05 02:27 | buy | 712 | 0.04 | 1.2956 | 0.0000 | 0.0000 | ||
1420 | 2006.06.05 02:49 | buy | 713 | 0.08 | 1.2945 | 0.0000 | 0.0000 | ||
1421 | 2006.06.05 03:03 | buy | 714 | 0.16 | 1.2935 | 0.0000 | 0.0000 | ||
1422 | 2006.06.05 03:26 | close | 714 | 0.16 | 1.2955 | 0.0000 | 0.0000 | 32.00 | 10299.08 |
1423 | 2006.06.05 03:26 | close | 713 | 0.08 | 1.2956 | 0.0000 | 0.0000 | 8.80 | 10307.88 |
1424 | 2006.06.05 03:26 | close | 712 | 0.04 | 1.2957 | 0.0000 | 0.0000 | 0.40 | 10308.28 |
1425 | 2006.06.05 03:26 | buy | 715 | 0.04 | 1.2958 | 0.0000 | 0.0000 | ||
1426 | 2006.06.05 03:32 | close | 715 | 0.04 | 1.2978 | 0.0000 | 0.0000 | 8.00 | 10316.28 |
1427 | 2006.06.05 03:32 | buy | 716 | 0.04 | 1.2980 | 0.0000 | 0.0000 | ||
1428 | 2006.06.05 03:35 | buy | 717 | 0.08 | 1.2970 | 0.0000 | 0.0000 | ||
1429 | 2006.06.05 03:47 | buy | 718 | 0.16 | 1.2959 | 0.0000 | 0.0000 | ||
1430 | 2006.06.05 04:17 | buy | 719 | 0.32 | 1.2949 | 0.0000 | 0.0000 | ||
1431 | 2006.06.05 04:40 | close | 719 | 0.32 | 1.2970 | 0.0000 | 0.0000 | 67.20 | 10383.48 |
1432 | 2006.06.05 04:40 | close | 718 | 0.16 | 1.2970 | 0.0000 | 0.0000 | 17.60 | 10401.08 |
1433 | 2006.06.05 04:40 | close | 717 | 0.08 | 1.2971 | 0.0000 | 0.0000 | 0.80 | 10401.88 |
1434 | 2006.06.05 04:40 | close | 716 | 0.04 | 1.2970 | 0.0000 | 0.0000 | -4.00 | 10397.88 |
1435 | 2006.06.05 04:40 | buy | 720 | 0.04 | 1.2971 | 0.0000 | 0.0000 | ||
1436 | 2006.06.05 05:46 | buy | 721 | 0.08 | 1.2960 | 0.0000 | 0.0000 | ||
1437 | 2006.06.05 08:38 | buy | 722 | 0.16 | 1.2950 | 0.0000 | 0.0000 | ||
1438 | 2006.06.05 08:54 | buy | 723 | 0.40 | 1.2939 | 0.0000 | 0.0000 | ||
1439 | 2006.06.05 12:05 | close | 723 | 0.40 | 1.2959 | 0.0000 | 0.0000 | 80.00 | 10477.88 |
1440 | 2006.06.05 12:05 | close | 722 | 0.16 | 1.2960 | 0.0000 | 0.0000 | 16.00 | 10493.88 |
1441 | 2006.06.05 12:06 | close | 721 | 0.08 | 1.2959 | 0.0000 | 0.0000 | -0.80 | 10493.08 |
1442 | 2006.06.05 12:06 | close | 720 | 0.04 | 1.2958 | 0.0000 | 0.0000 | -5.20 | 10487.88 |
1443 | 2006.06.05 12:06 | buy | 724 | 0.05 | 1.2959 | 0.0000 | 0.0000 | ||
1444 | 2006.06.05 14:23 | buy | 725 | 0.10 | 1.2949 | 0.0000 | 0.0000 | ||
1445 | 2006.06.05 14:33 | buy | 726 | 0.20 | 1.2938 | 0.0000 | 0.0000 | ||
1446 | 2006.06.05 14:43 | buy | 727 | 0.40 | 1.2928 | 0.0000 | 0.0000 | ||
1447 | 2006.06.08 07:49 | close | 711 | 0.40 | 1.2742 | 0.0000 | 0.0000 | 92.32 | 10580.20 |
1448 | 2006.06.08 07:49 | close | 710 | 0.20 | 1.2740 | 0.0000 | 0.0000 | 28.16 | 10608.36 |
1449 | 2006.06.08 07:49 | close | 709 | 0.08 | 1.2738 | 0.0000 | 0.0000 | 4.86 | 10613.22 |
1450 | 2006.06.08 07:49 | close | 708 | 0.04 | 1.2739 | 0.0000 | 0.0000 | -1.97 | 10611.26 |
1451 | 2006.06.08 07:49 | sell | 728 | 0.05 | 1.2738 | 0.0000 | 0.0000 | ||
1452 | 2006.06.08 08:04 | close | 728 | 0.05 | 1.2718 | 0.0000 | 0.0000 | 10.00 | 10621.26 |
1453 | 2006.06.08 08:04 | sell | 729 | 0.04 | 1.2715 | 0.0000 | 0.0000 | ||
1454 | 2006.06.08 08:06 | sell | 730 | 0.10 | 1.2726 | 0.0000 | 0.0000 | ||
1455 | 2006.06.08 08:32 | close | 730 | 0.10 | 1.2706 | 0.0000 | 0.0000 | 20.00 | 10641.26 |
1456 | 2006.06.08 08:32 | close | 729 | 0.04 | 1.2704 | 0.0000 | 0.0000 | 4.40 | 10645.66 |
1457 | 2006.06.08 08:32 | sell | 731 | 0.04 | 1.2701 | 0.0000 | 0.0000 | ||
1458 | 2006.06.08 08:32 | close | 731 | 0.04 | 1.2677 | 0.0000 | 0.0000 | 9.60 | 10655.26 |
1459 | 2006.06.08 08:32 | sell | 732 | 0.04 | 1.2678 | 0.0000 | 0.0000 | ||
1460 | 2006.06.08 08:38 | sell | 733 | 0.08 | 1.2689 | 0.0000 | 0.0000 | ||
1461 | 2006.06.08 08:39 | sell | 734 | 0.16 | 1.2699 | 0.0000 | 0.0000 | ||
1462 | 2006.06.08 08:43 | close | 734 | 0.16 | 1.2679 | 0.0000 | 0.0000 | 32.00 | 10687.26 |
1463 | 2006.06.08 08:43 | close | 733 | 0.08 | 1.2680 | 0.0000 | 0.0000 | 7.20 | 10694.46 |
1464 | 2006.06.08 08:43 | close | 732 | 0.04 | 1.2679 | 0.0000 | 0.0000 | -0.40 | 10694.06 |
1465 | 2006.06.08 08:43 | sell | 735 | 0.04 | 1.2676 | 0.0000 | 0.0000 | ||
1466 | 2006.06.08 08:44 | close | 735 | 0.04 | 1.2656 | 0.0000 | 0.0000 | 8.00 | 10702.06 |
1467 | 2006.06.08 08:44 | sell | 736 | 0.04 | 1.2652 | 0.0000 | 0.0000 | ||
1468 | 2006.06.08 08:46 | sell | 737 | 0.08 | 1.2663 | 0.0000 | 0.0000 | ||
1469 | 2006.06.08 08:48 | sell | 738 | 0.16 | 1.2673 | 0.0000 | 0.0000 | ||
1470 | 2006.06.08 08:58 | sell | 739 | 0.32 | 1.2684 | 0.0000 | 0.0000 | ||
1471 | 2006.06.08 09:12 | close | 739 | 0.32 | 1.2664 | 0.0000 | 0.0000 | 64.00 | 10766.06 |
1472 | 2006.06.08 09:12 | close | 738 | 0.16 | 1.2663 | 0.0000 | 0.0000 | 16.00 | 10782.06 |
1473 | 2006.06.08 09:12 | close | 737 | 0.08 | 1.2664 | 0.0000 | 0.0000 | -0.80 | 10781.26 |
1474 | 2006.06.08 09:12 | close | 736 | 0.04 | 1.2665 | 0.0000 | 0.0000 | -5.20 | 10776.06 |
1475 | 2006.06.08 09:12 | sell | 740 | 0.04 | 1.2664 | 0.0000 | 0.0000 | ||
1476 | 2006.06.08 09:13 | sell | 741 | 0.08 | 1.2674 | 0.0000 | 0.0000 | ||
1477 | 2006.06.08 09:32 | close | 741 | 0.08 | 1.2653 | 0.0000 | 0.0000 | 16.80 | 10792.86 |
1478 | 2006.06.08 09:32 | close | 740 | 0.04 | 1.2653 | 0.0000 | 0.0000 | 4.40 | 10797.26 |
1479 | 2006.06.08 09:32 | sell | 742 | 0.04 | 1.2650 | 0.0000 | 0.0000 | ||
1480 | 2006.06.08 09:47 | close | 742 | 0.04 | 1.2630 | 0.0000 | 0.0000 | 8.00 | 10805.26 |
1481 | 2006.06.08 09:47 | sell | 743 | 0.04 | 1.2627 | 0.0000 | 0.0000 | ||
1482 | 2006.06.08 09:50 | sell | 744 | 0.08 | 1.2637 | 0.0000 | 0.0000 | ||
1483 | 2006.06.08 09:57 | sell | 745 | 0.16 | 1.2648 | 0.0000 | 0.0000 | ||
1484 | 2006.06.08 10:08 | sell | 746 | 0.32 | 1.2658 | 0.0000 | 0.0000 | ||
1485 | 2006.06.08 10:54 | close | 746 | 0.32 | 1.2638 | 0.0000 | 0.0000 | 64.00 | 10869.26 |
1486 | 2006.06.08 10:54 | close | 745 | 0.16 | 1.2639 | 0.0000 | 0.0000 | 14.40 | 10883.66 |
1487 | 2006.06.08 10:54 | close | 744 | 0.08 | 1.2640 | 0.0000 | 0.0000 | -2.40 | 10881.26 |
1488 | 2006.06.08 10:54 | close | 743 | 0.04 | 1.2639 | 0.0000 | 0.0000 | -4.80 | 10876.46 |
1489 | 2006.06.08 10:54 | sell | 747 | 0.04 | 1.2636 | 0.0000 | 0.0000 | ||
1490 | 2006.06.08 11:39 | sell | 748 | 0.08 | 1.2647 | 0.0000 | 0.0000 | ||
1491 | 2006.06.08 12:08 | sell | 749 | 0.16 | 1.2657 | 0.0000 | 0.0000 | ||
1492 | 2006.06.08 12:16 | sell | 750 | 0.32 | 1.2668 | 0.0000 | 0.0000 | ||
1493 | 2006.06.08 13:03 | close | 750 | 0.32 | 1.2648 | 0.0000 | 0.0000 | 64.00 | 10940.46 |
1494 | 2006.06.08 13:03 | close | 749 | 0.16 | 1.2647 | 0.0000 | 0.0000 | 16.00 | 10956.46 |
1495 | 2006.06.08 13:03 | close | 748 | 0.08 | 1.2646 | 0.0000 | 0.0000 | 0.80 | 10957.26 |
1496 | 2006.06.08 13:03 | close | 747 | 0.04 | 1.2645 | 0.0000 | 0.0000 | -3.60 | 10953.66 |
1497 | 2006.06.08 13:03 | sell | 751 | 0.04 | 1.2643 | 0.0000 | 0.0000 | ||
1498 | 2006.06.08 16:35 | sell | 752 | 0.08 | 1.2654 | 0.0000 | 0.0000 | ||
1499 | 2006.06.09 02:12 | close | 752 | 0.08 | 1.2634 | 0.0000 | 0.0000 | 16.35 | 10970.01 |
1500 | 2006.06.09 02:12 | close | 751 | 0.04 | 1.2634 | 0.0000 | 0.0000 | 3.78 | 10973.78 |
1501 | 2006.06.09 02:13 | sell | 753 | 0.04 | 1.2631 | 0.0000 | 0.0000 | ||
1502 | 2006.06.09 02:50 | sell | 754 | 0.08 | 1.2642 | 0.0000 | 0.0000 | ||
1503 | 2006.06.09 03:01 | sell | 755 | 0.16 | 1.2652 | 0.0000 | 0.0000 | ||
1504 | 2006.06.09 05:16 | sell | 756 | 0.32 | 1.2663 | 0.0000 | 0.0000 | ||
1505 | 2006.06.09 08:30 | close | 756 | 0.32 | 1.2639 | 0.0000 | 0.0000 | 76.80 | 11050.58 |
1506 | 2006.06.09 08:30 | close | 755 | 0.16 | 1.2629 | 0.0000 | 0.0000 | 36.80 | 11087.38 |
1507 | 2006.06.09 08:30 | close | 754 | 0.08 | 1.2641 | 0.0000 | 0.0000 | 0.80 | 11088.18 |
1508 | 2006.06.09 08:30 | close | 753 | 0.04 | 1.2630 | 0.0000 | 0.0000 | 0.40 | 11088.58 |
1509 | 2006.06.09 08:30 | sell | 757 | 0.04 | 1.2631 | 0.0000 | 0.0000 | ||
1510 | 2006.06.09 08:33 | close | 757 | 0.04 | 1.2611 | 0.0000 | 0.0000 | 8.00 | 11096.58 |
1511 | 2006.06.09 08:33 | sell | 758 | 0.04 | 1.2610 | 0.0000 | 0.0000 | ||
1512 | 2006.06.09 08:47 | sell | 759 | 0.08 | 1.2621 | 0.0000 | 0.0000 | ||
1513 | 2006.06.09 09:18 | sell | 760 | 0.16 | 1.2631 | 0.0000 | 0.0000 | ||
1514 | 2006.06.09 09:24 | sell | 761 | 0.32 | 1.2642 | 0.0000 | 0.0000 | ||
1515 | 2006.06.09 11:20 | close | 761 | 0.32 | 1.2621 | 0.0000 | 0.0000 | 67.20 | 11163.78 |
1516 | 2006.06.09 11:20 | close | 760 | 0.16 | 1.2619 | 0.0000 | 0.0000 | 19.20 | 11182.98 |
1517 | 2006.06.09 11:20 | close | 759 | 0.08 | 1.2619 | 0.0000 | 0.0000 | 1.60 | 11184.58 |
1518 | 2006.06.09 11:20 | close | 758 | 0.04 | 1.2620 | 0.0000 | 0.0000 | -4.00 | 11180.58 |
1519 | 2006.06.09 11:20 | sell | 762 | 0.04 | 1.2619 | 0.0000 | 0.0000 | ||
1520 | 2006.06.09 11:24 | sell | 763 | 0.08 | 1.2629 | 0.0000 | 0.0000 | ||
1521 | 2006.06.09 11:36 | sell | 764 | 0.16 | 1.2640 | 0.0000 | 0.0000 | ||
1522 | 2006.06.11 17:02 | close | 764 | 0.16 | 1.2620 | 0.0000 | 0.0000 | 32.00 | 11212.58 |
1523 | 2006.06.11 17:02 | close | 763 | 0.08 | 1.2622 | 0.0000 | 0.0000 | 5.60 | 11218.18 |
1524 | 2006.06.11 17:02 | close | 762 | 0.04 | 1.2623 | 0.0000 | 0.0000 | -1.60 | 11216.58 |
1525 | 2006.06.12 00:30 | sell | 765 | 0.04 | 1.2624 | 0.0000 | 0.0000 | ||
1526 | 2006.06.12 01:13 | sell | 766 | 0.08 | 1.2634 | 0.0000 | 0.0000 | ||
1527 | 2006.06.12 02:32 | sell | 767 | 0.16 | 1.2645 | 0.0000 | 0.0000 | ||
1528 | 2006.06.12 03:34 | close | 767 | 0.16 | 1.2625 | 0.0000 | 0.0000 | 32.00 | 11248.58 |
1529 | 2006.06.12 03:34 | close | 766 | 0.08 | 1.2625 | 0.0000 | 0.0000 | 7.20 | 11255.78 |
1530 | 2006.06.12 03:34 | close | 765 | 0.04 | 1.2624 | 0.0000 | 0.0000 | 0.00 | 11255.78 |
1531 | 2006.06.12 10:15 | sell | 768 | 0.04 | 1.2601 | 0.0000 | 0.0000 | ||
1532 | 2006.06.12 11:07 | close | 768 | 0.04 | 1.2581 | 0.0000 | 0.0000 | 8.00 | 11263.78 |
1533 | 2006.06.12 12:15 | sell | 769 | 0.04 | 1.2589 | 0.0000 | 0.0000 | ||
1534 | 2006.06.12 14:11 | sell | 770 | 0.08 | 1.2600 | 0.0000 | 0.0000 | ||
1535 | 2006.06.12 14:33 | sell | 771 | 0.16 | 1.2610 | 0.0000 | 0.0000 | ||
1536 | 2006.06.12 16:09 | close | 771 | 0.16 | 1.2590 | 0.0000 | 0.0000 | 32.00 | 11295.78 |
1537 | 2006.06.12 16:09 | close | 770 | 0.08 | 1.2591 | 0.0000 | 0.0000 | 7.20 | 11302.98 |
1538 | 2006.06.12 16:10 | close | 769 | 0.04 | 1.2592 | 0.0000 | 0.0000 | -1.20 | 11301.78 |
1539 | 2006.06.12 22:45 | sell | 772 | 0.04 | 1.2579 | 0.0000 | 0.0000 | ||
1540 | 2006.06.13 03:01 | close | 772 | 0.04 | 1.2559 | 0.0000 | 0.0000 | 8.18 | 11309.96 |
1541 | 2006.06.13 14:30 | sell | 773 | 0.04 | 1.2544 | 0.0000 | 0.0000 | ||
1542 | 2006.06.13 22:49 | sell | 774 | 0.08 | 1.2554 | 0.0000 | 0.0000 | ||
1543 | 2006.06.14 00:47 | sell | 775 | 0.16 | 1.2565 | 0.0000 | 0.0000 | ||
1544 | 2006.06.14 02:21 | sell | 776 | 0.32 | 1.2575 | 0.0000 | 0.0000 | ||
1545 | 2006.06.14 08:30 | close | 776 | 0.32 | 1.2554 | 0.0000 | 0.0000 | 67.20 | 11377.16 |
1546 | 2006.06.14 08:30 | close | 775 | 0.16 | 1.2551 | 0.0000 | 0.0000 | 22.40 | 11399.56 |
1547 | 2006.06.14 08:30 | close | 774 | 0.08 | 1.2548 | 0.0000 | 0.0000 | 5.15 | 11404.71 |
1548 | 2006.06.14 08:30 | close | 773 | 0.04 | 1.2545 | 0.0000 | 0.0000 | -0.22 | 11404.49 |
1549 | 2006.06.14 13:00 | sell | 777 | 0.05 | 1.2626 | 0.0000 | 0.0000 | ||
1550 | 2006.06.14 14:30 | close | 777 | 0.05 | 1.2606 | 0.0000 | 0.0000 | 10.00 | 11414.49 |
1551 | 2006.06.14 15:00 | sell | 778 | 0.04 | 1.2589 | 0.0000 | 0.0000 | ||
1552 | 2006.06.14 15:06 | sell | 779 | 0.08 | 1.2600 | 0.0000 | 0.0000 | ||
1553 | 2006.06.14 18:08 | sell | 780 | 0.16 | 1.2610 | 0.0000 | 0.0000 | ||
1554 | 2006.06.15 02:21 | sell | 781 | 0.32 | 1.2621 | 0.0000 | 0.0000 | ||
1555 | 2006.06.15 03:46 | close | 781 | 0.32 | 1.2601 | 0.0000 | 0.0000 | 64.00 | 11478.49 |
1556 | 2006.06.15 03:46 | close | 780 | 0.16 | 1.2602 | 0.0000 | 0.0000 | 14.91 | 11493.40 |
1557 | 2006.06.15 03:46 | close | 779 | 0.08 | 1.2603 | 0.0000 | 0.0000 | -1.34 | 11492.06 |
1558 | 2006.06.15 03:46 | close | 778 | 0.04 | 1.2603 | 0.0000 | 0.0000 | -5.07 | 11486.98 |
1559 | 2006.06.15 14:00 | sell | 782 | 0.05 | 1.2616 | 0.0000 | 0.0000 | ||
1560 | 2006.06.15 16:38 | sell | 783 | 0.10 | 1.2628 | 0.0000 | 0.0000 | ||
1561 | 2006.06.15 19:03 | sell | 784 | 0.20 | 1.2638 | 0.0000 | 0.0000 | ||
1562 | 2006.06.16 01:56 | sell | 785 | 0.40 | 1.2649 | 0.0000 | 0.0000 | ||
1563 | 2006.06.16 09:53 | close | 785 | 0.40 | 1.2629 | 0.0000 | 0.0000 | 80.00 | 11566.98 |
1564 | 2006.06.16 09:53 | close | 784 | 0.20 | 1.2628 | 0.0000 | 0.0000 | 20.88 | 11587.86 |
1565 | 2006.06.16 09:53 | close | 783 | 0.10 | 1.2627 | 0.0000 | 0.0000 | 1.44 | 11589.30 |
1566 | 2006.06.16 09:53 | close | 782 | 0.05 | 1.2628 | 0.0000 | 0.0000 | -5.78 | 11583.52 |
1567 | 2006.06.16 15:45 | sell | 786 | 0.05 | 1.2638 | 0.0000 | 0.0000 | ||
1568 | 2006.06.18 17:07 | sell | 787 | 0.10 | 1.2649 | 0.0000 | 0.0000 | ||
1569 | 2006.06.18 20:28 | close | 787 | 0.10 | 1.2629 | 0.0000 | 0.0000 | 20.00 | 11603.52 |
1570 | 2006.06.18 20:29 | close | 786 | 0.05 | 1.2628 | 0.0000 | 0.0000 | 5.00 | 11608.52 |
1571 | 2006.06.19 03:15 | sell | 788 | 0.04 | 1.2599 | 0.0000 | 0.0000 | ||
1572 | 2006.06.19 08:21 | close | 788 | 0.04 | 1.2579 | 0.0000 | 0.0000 | 8.00 | 11616.52 |
1573 | 2006.06.19 12:00 | sell | 789 | 0.04 | 1.2576 | 0.0000 | 0.0000 | ||
1574 | 2006.06.20 01:31 | sell | 790 | 0.08 | 1.2587 | 0.0000 | 0.0000 | ||
1575 | 2006.06.20 05:29 | close | 790 | 0.08 | 1.2567 | 0.0000 | 0.0000 | 16.00 | 11632.52 |
1576 | 2006.06.20 05:29 | close | 789 | 0.04 | 1.2568 | 0.0000 | 0.0000 | 3.38 | 11635.90 |
1577 | 2006.06.20 05:29 | sell | 791 | 0.04 | 1.2565 | 0.0000 | 0.0000 | ||
1578 | 2006.06.20 08:12 | close | 791 | 0.04 | 1.2545 | 0.0000 | 0.0000 | 8.00 | 11643.90 |
1579 | 2006.06.20 08:12 | sell | 792 | 0.04 | 1.2544 | 0.0000 | 0.0000 | ||
1580 | 2006.06.20 08:28 | sell | 793 | 0.08 | 1.2554 | 0.0000 | 0.0000 | ||
1581 | 2006.06.20 08:58 | sell | 794 | 0.16 | 1.2565 | 0.0000 | 0.0000 | ||
1582 | 2006.06.20 10:25 | sell | 795 | 0.32 | 1.2575 | 0.0000 | 0.0000 | ||
1583 | 2006.06.22 10:20 | close | 795 | 0.32 | 1.2555 | 0.0000 | 0.0000 | 69.63 | 11713.53 |
1584 | 2006.06.22 10:20 | close | 794 | 0.16 | 1.2555 | 0.0000 | 0.0000 | 18.82 | 11732.35 |
1585 | 2006.06.22 10:20 | close | 793 | 0.08 | 1.2554 | 0.0000 | 0.0000 | 1.41 | 11733.76 |
1586 | 2006.06.22 10:20 | close | 792 | 0.04 | 1.2553 | 0.0000 | 0.0000 | -2.90 | 11730.86 |
1587 | 2006.06.22 10:20 | sell | 796 | 0.04 | 1.2550 | 0.0000 | 0.0000 | ||
1588 | 2006.06.22 10:26 | sell | 797 | 0.08 | 1.2560 | 0.0000 | 0.0000 | ||
1589 | 2006.06.22 10:42 | sell | 798 | 0.16 | 1.2570 | 0.0000 | 0.0000 | ||
1590 | 2006.06.22 11:41 | sell | 799 | 0.32 | 1.2581 | 0.0000 | 0.0000 | ||
1591 | 2006.06.22 21:38 | close | 799 | 0.32 | 1.2561 | 0.0000 | 0.0000 | 64.00 | 11794.86 |
1592 | 2006.06.22 21:39 | close | 798 | 0.16 | 1.2562 | 0.0000 | 0.0000 | 12.80 | 11807.66 |
1593 | 2006.06.22 21:39 | close | 797 | 0.08 | 1.2563 | 0.0000 | 0.0000 | -2.40 | 11805.26 |
1594 | 2006.06.22 21:39 | close | 796 | 0.04 | 1.2562 | 0.0000 | 0.0000 | -4.80 | 11800.46 |
1595 | 2006.06.22 21:39 | sell | 800 | 0.04 | 1.2559 | 0.0000 | 0.0000 | ||
1596 | 2006.06.22 23:04 | sell | 801 | 0.08 | 1.2570 | 0.0000 | 0.0000 | ||
1597 | 2006.06.23 02:30 | sell | 802 | 0.16 | 1.2581 | 0.0000 | 0.0000 | ||
1598 | 2006.06.23 04:11 | close | 802 | 0.16 | 1.2561 | 0.0000 | 0.0000 | 32.00 | 11832.46 |
1599 | 2006.06.23 04:11 | close | 801 | 0.08 | 1.2562 | 0.0000 | 0.0000 | 6.75 | 11839.21 |
1600 | 2006.06.23 04:11 | close | 800 | 0.04 | 1.2561 | 0.0000 | 0.0000 | -0.62 | 11838.59 |
1601 | 2006.06.23 04:11 | sell | 803 | 0.04 | 1.2560 | 0.0000 | 0.0000 | ||
1602 | 2006.06.23 06:14 | close | 803 | 0.04 | 1.2540 | 0.0000 | 0.0000 | 8.00 | 11846.59 |
1603 | 2006.06.23 06:14 | sell | 804 | 0.04 | 1.2539 | 0.0000 | 0.0000 | ||
1604 | 2006.06.23 07:47 | close | 804 | 0.04 | 1.2519 | 0.0000 | 0.0000 | 8.00 | 11854.59 |
1605 | 2006.06.23 07:47 | sell | 805 | 0.04 | 1.2516 | 0.0000 | 0.0000 | ||
1606 | 2006.06.23 08:15 | close | 805 | 0.04 | 1.2495 | 0.0000 | 0.0000 | 8.40 | 11862.99 |
1607 | 2006.06.23 08:15 | sell | 806 | 0.04 | 1.2491 | 0.0000 | 0.0000 | ||
1608 | 2006.06.23 08:33 | sell | 807 | 0.08 | 1.2501 | 0.0000 | 0.0000 | ||
1609 | 2006.06.23 08:49 | close | 807 | 0.08 | 1.2480 | 0.0000 | 0.0000 | 16.80 | 11879.79 |
1610 | 2006.06.23 08:49 | close | 806 | 0.04 | 1.2481 | 0.0000 | 0.0000 | 4.00 | 11883.79 |
1611 | 2006.06.23 08:49 | sell | 808 | 0.04 | 1.2480 | 0.0000 | 0.0000 | ||
1612 | 2006.06.23 08:55 | sell | 809 | 0.08 | 1.2490 | 0.0000 | 0.0000 | ||
1613 | 2006.06.23 09:00 | sell | 810 | 0.16 | 1.2501 | 0.0000 | 0.0000 | ||
1614 | 2006.06.23 09:06 | sell | 811 | 0.32 | 1.2513 | 0.0000 | 0.0000 | ||
1615 | 2006.07.18 10:31 | close | 811 | 0.32 | 1.2493 | 0.0000 | 0.0000 | 96.38 | 11980.17 |
1616 | 2006.07.18 10:31 | close | 810 | 0.16 | 1.2494 | 0.0000 | 0.0000 | 27.39 | 12007.56 |
1617 | 2006.07.18 10:31 | close | 809 | 0.08 | 1.2495 | 0.0000 | 0.0000 | 4.10 | 12011.66 |
1618 | 2006.07.18 10:31 | close | 808 | 0.04 | 1.2495 | 0.0000 | 0.0000 | -1.95 | 12009.71 |
1619 | 2006.07.18 11:30 | sell | 812 | 0.04 | 1.2492 | 0.0000 | 0.0000 | ||
1620 | 2006.07.18 11:33 | sell | 813 | 0.08 | 1.2503 | 0.0000 | 0.0000 | ||
1621 | 2006.07.18 20:59 | close | 813 | 0.08 | 1.2483 | 0.0000 | 0.0000 | 16.00 | 12025.71 |
1622 | 2006.07.18 20:59 | close | 812 | 0.04 | 1.2484 | 0.0000 | 0.0000 | 3.20 | 12028.91 |
1623 | 2006.07.19 03:15 | sell | 814 | 0.04 | 1.2504 | 0.0000 | 0.0000 | ||
1624 | 2006.07.19 04:02 | close | 814 | 0.04 | 1.2484 | 0.0000 | 0.0000 | 8.00 | 12036.91 |
1625 | 2006.07.19 04:02 | sell | 815 | 0.04 | 1.2481 | 0.0000 | 0.0000 | ||
1626 | 2006.07.19 04:16 | sell | 816 | 0.08 | 1.2492 | 0.0000 | 0.0000 | ||
1627 | 2006.07.19 04:24 | sell | 817 | 0.16 | 1.2503 | 0.0000 | 0.0000 | ||
1628 | 2006.07.19 08:14 | close | 817 | 0.16 | 1.2483 | 0.0000 | 0.0000 | 32.00 | 12068.91 |
1629 | 2006.07.19 08:14 | close | 816 | 0.08 | 1.2484 | 0.0000 | 0.0000 | 6.40 | 12075.31 |
1630 | 2006.07.19 08:15 | close | 815 | 0.04 | 1.2482 | 0.0000 | 0.0000 | -0.40 | 12074.91 |
1631 | 2006.07.19 15:00 | sell | 818 | 0.05 | 1.2599 | 0.0000 | 0.0000 | ||
1632 | 2006.07.19 21:07 | sell | 819 | 0.10 | 1.2610 | 0.0000 | 0.0000 | ||
1633 | 2006.07.20 03:09 | close | 819 | 0.10 | 1.2590 | 0.0000 | 0.0000 | 21.32 | 12096.23 |
1634 | 2006.07.20 03:09 | close | 818 | 0.05 | 1.2591 | 0.0000 | 0.0000 | 4.66 | 12100.89 |
1635 | 2006.07.21 08:45 | sell | 820 | 0.05 | 1.2681 | 0.0000 | 0.0000 | ||
1636 | 2006.07.21 14:02 | sell | 821 | 0.10 | 1.2692 | 0.0000 | 0.0000 | ||
1637 | 2006.07.23 17:00 | sell | 822 | 0.20 | 1.2708 | 0.0000 | 0.0000 | ||
1638 | 2006.07.23 20:00 | close | 822 | 0.20 | 1.2687 | 0.0000 | 0.0000 | 42.00 | 12142.89 |
1639 | 2006.07.23 20:00 | close | 821 | 0.10 | 1.2687 | 0.0000 | 0.0000 | 5.00 | 12147.89 |
1640 | 2006.07.23 20:00 | close | 820 | 0.05 | 1.2686 | 0.0000 | 0.0000 | -2.50 | 12145.39 |
1641 | 2006.07.24 02:30 | sell | 823 | 0.05 | 1.2637 | 0.0000 | 0.0000 | ||
1642 | 2006.07.24 03:25 | close | 823 | 0.05 | 1.2617 | 0.0000 | 0.0000 | 10.00 | 12155.39 |
1643 | 2006.07.24 03:25 | sell | 824 | 0.05 | 1.2616 | 0.0000 | 0.0000 | ||
1644 | 2006.07.24 05:21 | sell | 825 | 0.10 | 1.2627 | 0.0000 | 0.0000 | ||
1645 | 2006.07.24 08:16 | sell | 826 | 0.20 | 1.2637 | 0.0000 | 0.0000 | ||
1646 | 2006.07.24 20:23 | close | 826 | 0.20 | 1.2617 | 0.0000 | 0.0000 | 40.00 | 12195.39 |
1647 | 2006.07.24 20:24 | close | 825 | 0.10 | 1.2618 | 0.0000 | 0.0000 | 9.00 | 12204.39 |
1648 | 2006.07.24 20:24 | close | 824 | 0.05 | 1.2619 | 0.0000 | 0.0000 | -1.50 | 12202.89 |
1649 | 2006.07.24 20:24 | sell | 827 | 0.05 | 1.2616 | 0.0000 | 0.0000 | ||
1650 | 2006.07.25 00:10 | sell | 828 | 0.10 | 1.2627 | 0.0000 | 0.0000 | ||
1651 | 2006.07.25 00:16 | sell | 829 | 0.20 | 1.2637 | 0.0000 | 0.0000 | ||
1652 | 2006.07.25 01:19 | sell | 830 | 0.40 | 1.2648 | 0.0000 | 0.0000 | ||
1653 | 2006.07.25 10:11 | close | 830 | 0.40 | 1.2628 | 0.0000 | 0.0000 | 80.00 | 12282.89 |
1654 | 2006.07.25 10:11 | close | 829 | 0.20 | 1.2627 | 0.0000 | 0.0000 | 20.00 | 12302.89 |
1655 | 2006.07.25 10:11 | close | 828 | 0.10 | 1.2626 | 0.0000 | 0.0000 | 1.00 | 12303.89 |
1656 | 2006.07.25 10:11 | close | 827 | 0.05 | 1.2627 | 0.0000 | 0.0000 | -5.28 | 12298.61 |
1657 | 2006.07.25 10:11 | sell | 831 | 0.05 | 1.2624 | 0.0000 | 0.0000 | ||
1658 | 2006.07.25 11:11 | close | 831 | 0.05 | 1.2604 | 0.0000 | 0.0000 | 10.00 | 12308.61 |
1659 | 2006.07.25 11:11 | sell | 832 | 0.05 | 1.2603 | 0.0000 | 0.0000 | ||
1660 | 2006.07.25 11:27 | close | 832 | 0.05 | 1.2583 | 0.0000 | 0.0000 | 10.00 | 12318.61 |
1661 | 2006.07.25 11:27 | sell | 833 | 0.05 | 1.2580 | 0.0000 | 0.0000 | ||
1662 | 2006.07.26 02:14 | close | 833 | 0.05 | 1.2560 | 0.0000 | 0.0000 | 10.22 | 12328.83 |
1663 | 2006.07.26 02:14 | sell | 834 | 0.05 | 1.2559 | 0.0000 | 0.0000 | ||
1664 | 2006.07.26 02:31 | sell | 835 | 0.10 | 1.2570 | 0.0000 | 0.0000 | ||
1665 | 2006.07.26 02:54 | sell | 836 | 0.20 | 1.2581 | 0.0000 | 0.0000 | ||
1666 | 2006.07.26 04:28 | sell | 837 | 0.40 | 1.2591 | 0.0000 | 0.0000 | ||
1667 | 2006.10.10 04:23 | close | 837 | 0.40 | 1.2571 | 0.0000 | 0.0000 | 213.76 | 12542.59 |
1668 | 2006.10.10 04:23 | close | 836 | 0.20 | 1.2570 | 0.0000 | 0.0000 | 88.88 | 12631.47 |
1669 | 2006.10.10 04:23 | close | 835 | 0.10 | 1.2569 | 0.0000 | 0.0000 | 34.44 | 12665.91 |
1670 | 2006.10.10 04:23 | close | 834 | 0.05 | 1.2568 | 0.0000 | 0.0000 | 12.22 | 12678.13 |
1671 | 2006.10.10 10:45 | sell | 838 | 0.04 | 1.2529 | 0.0000 | 0.0000 | ||
1672 | 2006.10.10 11:59 | sell | 839 | 0.08 | 1.2539 | 0.0000 | 0.0000 | ||
1673 | 2006.10.11 04:15 | sell | 840 | 0.16 | 1.2549 | 0.0000 | 0.0000 | ||
1674 | 2006.10.11 14:05 | close | 840 | 0.16 | 1.2529 | 0.0000 | 0.0000 | 32.00 | 12710.13 |
1675 | 2006.10.11 14:05 | close | 839 | 0.08 | 1.2529 | 0.0000 | 0.0000 | 8.35 | 12718.48 |
1676 | 2006.10.11 14:05 | close | 838 | 0.04 | 1.2528 | 0.0000 | 0.0000 | 0.58 | 12719.06 |
1677 | 2006.10.11 21:00 | sell | 841 | 0.04 | 1.2517 | 0.0000 | 0.0000 | ||
1678 | 2006.10.11 21:59 | sell | 842 | 0.08 | 1.2528 | 0.0000 | 0.0000 | ||
1679 | 2006.10.12 02:32 | sell | 843 | 0.16 | 1.2539 | 0.0000 | 0.0000 | ||
1680 | 2006.10.12 03:08 | sell | 844 | 0.32 | 1.2549 | 0.0000 | 0.0000 | ||
1681 | 2006.10.12 07:31 | close | 844 | 0.32 | 1.2529 | 0.0000 | 0.0000 | 64.00 | 12783.06 |
1682 | 2006.10.12 07:31 | close | 843 | 0.16 | 1.2528 | 0.0000 | 0.0000 | 17.60 | 12800.66 |
1683 | 2006.10.12 07:31 | close | 842 | 0.08 | 1.2529 | 0.0000 | 0.0000 | 0.26 | 12800.91 |
1684 | 2006.10.12 07:31 | close | 841 | 0.04 | 1.2527 | 0.0000 | 0.0000 | -3.47 | 12797.44 |
1685 | 2006.10.12 14:15 | sell | 845 | 0.05 | 1.2542 | 0.0000 | 0.0000 | ||
1686 | 2006.10.12 15:05 | sell | 846 | 0.10 | 1.2553 | 0.0000 | 0.0000 | ||
1687 | 2006.10.12 18:04 | sell | 847 | 0.20 | 1.2564 | 0.0000 | 0.0000 | ||
1688 | 2006.10.12 21:34 | sell | 848 | 0.40 | 1.2574 | 0.0000 | 0.0000 | ||
1689 | 2006.10.13 05:57 | close | 848 | 0.40 | 1.2554 | 0.0000 | 0.0000 | 81.76 | 12879.20 |
1690 | 2006.10.13 05:57 | close | 847 | 0.20 | 1.2553 | 0.0000 | 0.0000 | 22.88 | 12902.08 |
1691 | 2006.10.13 05:57 | close | 846 | 0.10 | 1.2552 | 0.0000 | 0.0000 | 1.44 | 12903.52 |
1692 | 2006.10.13 05:57 | close | 845 | 0.05 | 1.2552 | 0.0000 | 0.0000 | -4.78 | 12898.74 |
1693 | 2006.10.13 15:31 | sell | 849 | 0.04 | 1.2504 | 0.0000 | 0.0000 | ||
1694 | 2006.10.16 03:01 | sell | 850 | 0.08 | 1.2514 | 0.0000 | 0.0000 | ||
1695 | 2006.10.16 03:40 | close | 850 | 0.08 | 1.2494 | 0.0000 | 0.0000 | 16.00 | 12914.74 |
1696 | 2006.10.16 03:40 | close | 849 | 0.04 | 1.2493 | 0.0000 | 0.0000 | 4.58 | 12919.32 |
1697 | 2006.10.16 03:40 | sell | 851 | 0.04 | 1.2492 | 0.0000 | 0.0000 | ||
1698 | 2006.10.16 03:57 | sell | 852 | 0.08 | 1.2507 | 0.0000 | 0.0000 | ||
1699 | 2006.10.16 04:07 | sell | 853 | 0.16 | 1.2517 | 0.0000 | 0.0000 | ||
1700 | 2006.10.16 08:43 | sell | 854 | 0.32 | 1.2528 | 0.0000 | 0.0000 | ||
1701 | 2006.10.18 09:12 | close | 854 | 0.32 | 1.2508 | 0.0000 | 0.0000 | 66.82 | 12986.13 |
1702 | 2006.10.18 09:12 | close | 853 | 0.16 | 1.2507 | 0.0000 | 0.0000 | 17.41 | 13003.54 |
1703 | 2006.10.18 09:12 | close | 852 | 0.08 | 1.2506 | 0.0000 | 0.0000 | 1.50 | 13005.04 |
1704 | 2006.10.18 09:12 | close | 851 | 0.04 | 1.2505 | 0.0000 | 0.0000 | -4.85 | 13000.20 |
1705 | 2006.10.18 15:32 | sell | 855 | 0.05 | 1.2534 | 0.0000 | 0.0000 | ||
1706 | 2006.10.19 03:05 | sell | 856 | 0.10 | 1.2545 | 0.0000 | 0.0000 | ||
1707 | 2006.10.19 03:35 | sell | 857 | 0.20 | 1.2555 | 0.0000 | 0.0000 | ||
1708 | 2006.10.19 05:01 | sell | 858 | 0.40 | 1.2566 | 0.0000 | 0.0000 | ||
1709 | 2006.10.23 06:24 | close | 858 | 0.40 | 1.2546 | 0.0000 | 0.0000 | 83.52 | 13083.72 |
1710 | 2006.10.23 06:24 | close | 857 | 0.20 | 1.2545 | 0.0000 | 0.0000 | 21.76 | 13105.48 |
1711 | 2006.10.23 06:24 | close | 856 | 0.10 | 1.2546 | 0.0000 | 0.0000 | -0.12 | 13105.36 |
1712 | 2006.10.23 06:25 | close | 855 | 0.05 | 1.2547 | 0.0000 | 0.0000 | -5.40 | 13099.96 |
1713 | 2006.10.23 08:00 | sell | 859 | 0.05 | 1.2553 | 0.0000 | 0.0000 | ||
1714 | 2006.10.24 02:00 | close | 859 | 0.05 | 1.2533 | 0.0000 | 0.0000 | 10.22 | 13110.18 |
1715 | 2006.10.24 02:00 | sell | 860 | 0.05 | 1.2532 | 0.0000 | 0.0000 | ||
1716 | 2006.10.24 04:45 | sell | 861 | 0.10 | 1.2543 | 0.0000 | 0.0000 | ||
1717 | 2006.10.24 11:11 | sell | 862 | 0.20 | 1.2553 | 0.0000 | 0.0000 | ||
1718 | 2006.10.24 11:23 | sell | 863 | 0.40 | 1.2564 | 0.0000 | 0.0000 | ||
1719 | 2006.10.27 09:08 | close | 727 | 0.40 | 1.2738 | 0.0000 | 0.0000 | -1238.88 | 11871.30 |
1720 | 2006.10.27 09:08 | close | 726 | 0.20 | 1.2738 | 0.0000 | 0.0000 | -639.44 | 11231.86 |
1721 | 2006.10.27 09:08 | close | 725 | 0.10 | 1.2737 | 0.0000 | 0.0000 | -331.72 | 10900.14 |
1722 | 2006.10.27 09:08 | close | 724 | 0.05 | 1.2738 | 0.0000 | 0.0000 | -170.36 | 10729.78 |
1723 | 2006.10.27 13:45 | buy | 864 | 0.05 | 1.2735 | 0.0000 | 0.0000 | ||
1724 | 2006.10.29 19:33 | buy | 865 | 0.10 | 1.2724 | 0.0000 | 0.0000 | ||
1725 | 2006.10.30 01:21 | buy | 866 | 0.20 | 1.2714 | 0.0000 | 0.0000 | ||
1726 | 2006.10.30 07:22 | close | 866 | 0.20 | 1.2734 | 0.0000 | 0.0000 | 40.00 | 10769.78 |
1727 | 2006.10.30 07:22 | close | 865 | 0.10 | 1.2733 | 0.0000 | 0.0000 | 8.18 | 10777.96 |
1728 | 2006.10.30 07:22 | close | 864 | 0.05 | 1.2732 | 0.0000 | 0.0000 | -1.91 | 10776.05 |
1729 | 2006.10.31 17:03 | buy | 867 | 0.05 | 1.2766 | 0.0000 | 0.0000 | ||
1730 | 2006.11.01 02:07 | buy | 868 | 0.10 | 1.2756 | 0.0000 | 0.0000 | ||
1731 | 2006.11.01 02:59 | buy | 869 | 0.20 | 1.2745 | 0.0000 | 0.0000 | ||
1732 | 2006.11.01 07:00 | close | 869 | 0.20 | 1.2765 | 0.0000 | 0.0000 | 40.00 | 10816.05 |
1733 | 2006.11.01 07:00 | close | 868 | 0.10 | 1.2766 | 0.0000 | 0.0000 | 10.00 | 10826.05 |
1734 | 2006.11.01 07:00 | close | 867 | 0.05 | 1.2765 | 0.0000 | 0.0000 | -0.91 | 10825.14 |
1735 | 2006.11.01 07:01 | buy | 870 | 0.05 | 1.2766 | 0.0000 | 0.0000 | ||
1736 | 2006.11.01 07:50 | buy | 871 | 0.10 | 1.2756 | 0.0000 | 0.0000 | ||
1737 | 2006.11.01 10:01 | close | 871 | 0.10 | 1.2776 | 0.0000 | 0.0000 | 20.00 | 10845.14 |
1738 | 2006.11.01 10:01 | close | 870 | 0.05 | 1.2775 | 0.0000 | 0.0000 | 4.50 | 10849.64 |
1739 | 2006.11.01 10:01 | buy | 872 | 0.05 | 1.2778 | 0.0000 | 0.0000 | ||
1740 | 2006.11.01 10:52 | buy | 873 | 0.10 | 1.2768 | 0.0000 | 0.0000 | ||
1741 | 2006.11.01 15:12 | buy | 874 | 0.20 | 1.2757 | 0.0000 | 0.0000 | ||
1742 | 2006.11.01 19:51 | buy | 875 | 0.40 | 1.2747 | 0.0000 | 0.0000 | ||
1743 | 2006.11.02 05:37 | close | 875 | 0.40 | 1.2767 | 0.0000 | 0.0000 | 70.16 | 10919.80 |
1744 | 2006.11.02 05:37 | close | 874 | 0.20 | 1.2766 | 0.0000 | 0.0000 | 13.08 | 10932.88 |
1745 | 2006.11.02 05:38 | close | 873 | 0.10 | 1.2767 | 0.0000 | 0.0000 | -3.46 | 10929.42 |
1746 | 2006.11.02 05:38 | close | 872 | 0.05 | 1.2768 | 0.0000 | 0.0000 | -6.23 | 10923.19 |
1747 | 2006.11.02 16:01 | buy | 876 | 0.05 | 1.2776 | 0.0000 | 0.0000 | ||
1748 | 2006.11.03 08:09 | buy | 877 | 0.10 | 1.2766 | 0.0000 | 0.0000 | ||
1749 | 2006.11.03 08:14 | buy | 878 | 0.20 | 1.2756 | 0.0000 | 0.0000 | ||
1750 | 2006.11.03 08:31 | close | 878 | 0.20 | 1.2778 | 0.0000 | 0.0000 | 44.00 | 10967.19 |
1751 | 2006.11.03 08:31 | close | 877 | 0.10 | 1.2787 | 0.0000 | 0.0000 | 21.00 | 10988.19 |
1752 | 2006.11.03 08:31 | close | 876 | 0.05 | 1.2788 | 0.0000 | 0.0000 | 5.59 | 10993.78 |
1753 | 2006.11.03 08:31 | buy | 879 | 0.05 | 1.2791 | 0.0000 | 0.0000 | ||
1754 | 2006.11.03 08:31 | buy | 880 | 0.10 | 1.2771 | 0.0000 | 0.0000 | ||
1755 | 2006.11.03 08:31 | buy | 881 | 0.20 | 1.2759 | 0.0000 | 0.0000 | ||
1756 | 2006.11.03 08:31 | buy | 882 | 0.40 | 1.2748 | 0.0000 | 0.0000 | ||
1757 | 2006.11.07 00:02 | close | 882 | 0.40 | 1.2768 | 0.0000 | 0.0000 | 73.44 | 11067.22 |
1758 | 2006.11.07 00:02 | close | 881 | 0.20 | 1.2769 | 0.0000 | 0.0000 | 16.72 | 11083.94 |
1759 | 2006.11.07 00:02 | close | 880 | 0.10 | 1.2770 | 0.0000 | 0.0000 | -2.64 | 11081.30 |
1760 | 2006.11.07 00:02 | close | 879 | 0.05 | 1.2769 | 0.0000 | 0.0000 | -11.82 | 11069.48 |
1761 | 2006.11.07 03:30 | buy | 883 | 0.05 | 1.2757 | 0.0000 | 0.0000 | ||
1762 | 2006.11.07 08:40 | close | 883 | 0.05 | 1.2777 | 0.0000 | 0.0000 | 10.00 | 11079.48 |
1763 | 2006.11.07 08:40 | buy | 884 | 0.05 | 1.2778 | 0.0000 | 0.0000 | ||
1764 | 2006.11.07 09:18 | close | 884 | 0.05 | 1.2798 | 0.0000 | 0.0000 | 10.00 | 11089.48 |
1765 | 2006.11.07 09:18 | buy | 885 | 0.05 | 1.2801 | 0.0000 | 0.0000 | ||
1766 | 2006.11.07 09:19 | buy | 886 | 0.10 | 1.2791 | 0.0000 | 0.0000 | ||
1767 | 2006.11.07 09:45 | close | 886 | 0.10 | 1.2811 | 0.0000 | 0.0000 | 20.00 | 11109.48 |
1768 | 2006.11.07 09:45 | close | 885 | 0.05 | 1.2812 | 0.0000 | 0.0000 | 5.50 | 11114.98 |
1769 | 2006.11.07 09:45 | buy | 887 | 0.05 | 1.2812 | 0.0000 | 0.0000 | ||
1770 | 2006.11.07 10:38 | buy | 888 | 0.10 | 1.2802 | 0.0000 | 0.0000 | ||
1771 | 2006.11.07 14:26 | buy | 889 | 0.20 | 1.2792 | 0.0000 | 0.0000 | ||
1772 | 2006.11.07 14:43 | buy | 890 | 0.40 | 1.2781 | 0.0000 | 0.0000 | ||
1773 | 2006.11.08 04:21 | close | 890 | 0.40 | 1.2801 | 0.0000 | 0.0000 | 76.72 | 11191.70 |
1774 | 2006.11.08 04:21 | close | 889 | 0.20 | 1.2800 | 0.0000 | 0.0000 | 14.36 | 11206.06 |
1775 | 2006.11.08 04:21 | close | 888 | 0.10 | 1.2799 | 0.0000 | 0.0000 | -3.82 | 11202.24 |
1776 | 2006.11.08 04:21 | close | 887 | 0.05 | 1.2800 | 0.0000 | 0.0000 | -6.41 | 11195.83 |
1777 | 2006.11.08 04:21 | buy | 891 | 0.05 | 1.2803 | 0.0000 | 0.0000 | ||
1778 | 2006.11.08 05:36 | buy | 892 | 0.10 | 1.2792 | 0.0000 | 0.0000 | ||
1779 | 2006.11.08 07:57 | buy | 893 | 0.20 | 1.2781 | 0.0000 | 0.0000 | ||
1780 | 2006.11.08 08:24 | buy | 894 | 0.40 | 1.2771 | 0.0000 | 0.0000 | ||
1781 | 2006.11.09 07:50 | close | 894 | 0.40 | 1.2791 | 0.0000 | 0.0000 | 70.16 | 11265.99 |
1782 | 2006.11.09 07:50 | close | 893 | 0.20 | 1.2790 | 0.0000 | 0.0000 | 13.08 | 11279.07 |
1783 | 2006.11.09 07:50 | close | 892 | 0.10 | 1.2791 | 0.0000 | 0.0000 | -3.46 | 11275.61 |
1784 | 2006.11.09 07:50 | close | 891 | 0.05 | 1.2792 | 0.0000 | 0.0000 | -6.73 | 11268.88 |
1785 | 2006.11.09 09:15 | buy | 895 | 0.05 | 1.2772 | 0.0000 | 0.0000 | ||
1786 | 2006.11.09 10:00 | close | 895 | 0.05 | 1.2793 | 0.0000 | 0.0000 | 10.50 | 11279.38 |
1787 | 2006.11.09 10:00 | buy | 896 | 0.05 | 1.2796 | 0.0000 | 0.0000 | ||
1788 | 2006.11.09 11:25 | close | 896 | 0.05 | 1.2816 | 0.0000 | 0.0000 | 10.00 | 11289.38 |
1789 | 2006.11.09 12:00 | buy | 897 | 0.05 | 1.2835 | 0.0000 | 0.0000 | ||
1790 | 2006.11.09 14:45 | buy | 898 | 0.10 | 1.2825 | 0.0000 | 0.0000 | ||
1791 | 2006.11.09 20:59 | close | 898 | 0.10 | 1.2845 | 0.0000 | 0.0000 | 20.00 | 11309.38 |
1792 | 2006.11.09 21:00 | close | 897 | 0.05 | 1.2846 | 0.0000 | 0.0000 | 5.50 | 11314.88 |
1793 | 2006.11.09 21:00 | buy | 899 | 0.05 | 1.2847 | 0.0000 | 0.0000 | ||
1794 | 2006.11.09 22:03 | close | 899 | 0.05 | 1.2867 | 0.0000 | 0.0000 | 10.00 | 11324.88 |
1795 | 2006.11.09 22:03 | buy | 900 | 0.05 | 1.2868 | 0.0000 | 0.0000 | ||
1796 | 2006.11.09 22:13 | buy | 901 | 0.10 | 1.2857 | 0.0000 | 0.0000 | ||
1797 | 2006.11.10 03:54 | close | 901 | 0.10 | 1.2877 | 0.0000 | 0.0000 | 19.18 | 11344.06 |
1798 | 2006.11.10 03:54 | close | 900 | 0.05 | 1.2878 | 0.0000 | 0.0000 | 4.59 | 11348.65 |
1799 | 2006.11.10 03:54 | buy | 902 | 0.04 | 1.2879 | 0.0000 | 0.0000 | ||
1800 | 2006.11.10 04:05 | close | 902 | 0.04 | 1.2899 | 0.0000 | 0.0000 | 8.00 | 11356.65 |
1801 | 2006.11.10 04:05 | buy | 903 | 0.04 | 1.2898 | 0.0000 | 0.0000 | ||
1802 | 2006.11.10 04:09 | buy | 904 | 0.08 | 1.2888 | 0.0000 | 0.0000 | ||
1803 | 2006.11.10 04:46 | buy | 905 | 0.16 | 1.2877 | 0.0000 | 0.0000 | ||
1804 | 2006.11.10 06:33 | buy | 906 | 0.40 | 1.2867 | 0.0000 | 0.0000 | ||
1805 | 2006.11.22 07:23 | close | 906 | 0.40 | 1.2888 | 0.0000 | 0.0000 | 51.20 | 11407.85 |
1806 | 2006.11.22 07:23 | close | 905 | 0.16 | 1.2887 | 0.0000 | 0.0000 | 2.88 | 11410.73 |
1807 | 2006.11.22 07:23 | close | 904 | 0.08 | 1.2889 | 0.0000 | 0.0000 | -5.76 | 11404.97 |
1808 | 2006.11.22 07:23 | close | 903 | 0.04 | 1.2890 | 0.0000 | 0.0000 | -6.48 | 11398.49 |
1809 | 2006.11.22 07:23 | buy | 907 | 0.04 | 1.2893 | 0.0000 | 0.0000 | ||
1810 | 2006.11.22 07:27 | buy | 908 | 0.10 | 1.2882 | 0.0000 | 0.0000 | ||
1811 | 2006.11.22 08:27 | close | 908 | 0.10 | 1.2902 | 0.0000 | 0.0000 | 20.00 | 11418.49 |
1812 | 2006.11.22 08:27 | close | 907 | 0.04 | 1.2901 | 0.0000 | 0.0000 | 3.20 | 11421.69 |
1813 | 2006.11.22 08:27 | buy | 909 | 0.04 | 1.2902 | 0.0000 | 0.0000 | ||
1814 | 2006.11.22 08:33 | close | 909 | 0.04 | 1.2922 | 0.0000 | 0.0000 | 8.00 | 11429.69 |
1815 | 2006.11.22 08:33 | buy | 910 | 0.04 | 1.2925 | 0.0000 | 0.0000 | ||
1816 | 2006.11.22 08:36 | buy | 911 | 0.08 | 1.2914 | 0.0000 | 0.0000 | ||
1817 | 2006.11.22 10:06 | close | 911 | 0.08 | 1.2934 | 0.0000 | 0.0000 | 16.00 | 11445.69 |
1818 | 2006.11.22 10:06 | close | 910 | 0.04 | 1.2933 | 0.0000 | 0.0000 | 3.20 | 11448.89 |
1819 | 2006.11.22 10:06 | buy | 912 | 0.04 | 1.2935 | 0.0000 | 0.0000 | ||
1820 | 2006.11.22 10:26 | close | 912 | 0.04 | 1.2955 | 0.0000 | 0.0000 | 8.00 | 11456.89 |
1821 | 2006.11.22 10:26 | buy | 913 | 0.04 | 1.2956 | 0.0000 | 0.0000 | ||
1822 | 2006.11.22 10:33 | buy | 914 | 0.08 | 1.2945 | 0.0000 | 0.0000 | ||
1823 | 2006.11.22 10:52 | buy | 915 | 0.16 | 1.2935 | 0.0000 | 0.0000 | ||
1824 | 2006.11.22 12:33 | buy | 916 | 0.32 | 1.2924 | 0.0000 | 0.0000 | ||
1825 | 2006.11.22 16:23 | close | 916 | 0.32 | 1.2944 | 0.0000 | 0.0000 | 64.00 | 11520.89 |
1826 | 2006.11.22 16:23 | close | 915 | 0.16 | 1.2943 | 0.0000 | 0.0000 | 12.80 | 11533.69 |
1827 | 2006.11.22 16:25 | close | 914 | 0.08 | 1.2942 | 0.0000 | 0.0000 | -2.40 | 11531.29 |
1828 | 2006.11.22 16:25 | close | 913 | 0.04 | 1.2943 | 0.0000 | 0.0000 | -5.20 | 11526.09 |
1829 | 2006.11.22 16:25 | buy | 917 | 0.04 | 1.2946 | 0.0000 | 0.0000 | ||
1830 | 2006.11.22 19:32 | buy | 918 | 0.08 | 1.2935 | 0.0000 | 0.0000 | ||
1831 | 2006.11.23 04:07 | close | 918 | 0.08 | 1.2957 | 0.0000 | 0.0000 | 15.63 | 11541.72 |
1832 | 2006.11.23 04:07 | close | 917 | 0.04 | 1.2958 | 0.0000 | 0.0000 | 3.82 | 11545.53 |
1833 | 2006.11.23 04:07 | buy | 919 | 0.04 | 1.2962 | 0.0000 | 0.0000 | ||
1834 | 2006.11.23 10:34 | buy | 920 | 0.08 | 1.2952 | 0.0000 | 0.0000 | ||
1835 | 2006.11.24 03:00 | close | 920 | 0.08 | 1.2972 | 0.0000 | 0.0000 | 15.34 | 11560.88 |
1836 | 2006.11.24 03:00 | close | 919 | 0.04 | 1.2972 | 0.0000 | 0.0000 | 3.67 | 11564.55 |
1837 | 2006.11.24 04:00 | buy | 921 | 0.04 | 1.3070 | 0.0000 | 0.0000 | ||
1838 | 2006.11.24 04:03 | buy | 922 | 0.08 | 1.3059 | 0.0000 | 0.0000 | ||
1839 | 2006.11.24 05:19 | close | 922 | 0.08 | 1.3079 | 0.0000 | 0.0000 | 16.00 | 11580.55 |
1840 | 2006.11.24 05:19 | close | 921 | 0.04 | 1.3078 | 0.0000 | 0.0000 | 3.20 | 11583.75 |
1841 | 2006.11.24 05:19 | buy | 923 | 0.04 | 1.3081 | 0.0000 | 0.0000 | ||
1842 | 2006.11.24 05:31 | close | 923 | 0.04 | 1.3101 | 0.0000 | 0.0000 | 8.00 | 11591.75 |
1843 | 2006.11.24 05:31 | buy | 924 | 0.04 | 1.3103 | 0.0000 | 0.0000 | ||
1844 | 2006.11.24 05:35 | buy | 925 | 0.08 | 1.3093 | 0.0000 | 0.0000 | ||
1845 | 2006.11.24 05:55 | buy | 926 | 0.16 | 1.3082 | 0.0000 | 0.0000 | ||
1846 | 2006.11.24 14:25 | close | 926 | 0.16 | 1.3102 | 0.0000 | 0.0000 | 32.00 | 11623.75 |
1847 | 2006.11.24 14:25 | close | 925 | 0.08 | 1.3101 | 0.0000 | 0.0000 | 6.40 | 11630.15 |
1848 | 2006.11.24 14:25 | close | 924 | 0.04 | 1.3102 | 0.0000 | 0.0000 | -0.40 | 11629.75 |
1849 | 2006.11.24 14:26 | buy | 927 | 0.04 | 1.3103 | 0.0000 | 0.0000 | ||
1850 | 2006.11.24 16:08 | buy | 928 | 0.08 | 1.3092 | 0.0000 | 0.0000 | ||
1851 | 2006.11.26 17:00 | close | 927 | 0.04 | 1.3162 | 0.0000 | 0.0000 | 23.60 | 11653.35 |
1852 | 2006.11.26 17:00 | close | 928 | 0.08 | 1.3161 | 0.0000 | 0.0000 | 55.20 | 11708.55 |
1853 | 2006.11.26 17:00 | buy | 929 | 0.04 | 1.3164 | 0.0000 | 0.0000 | ||
1854 | 2006.11.26 17:24 | buy | 930 | 0.08 | 1.3154 | 0.0000 | 0.0000 | ||
1855 | 2006.11.26 19:32 | buy | 931 | 0.16 | 1.3143 | 0.0000 | 0.0000 | ||
1856 | 2006.11.26 19:38 | buy | 932 | 0.32 | 1.3133 | 0.0000 | 0.0000 | ||
1857 | 2006.11.28 03:07 | close | 932 | 0.32 | 1.3153 | 0.0000 | 0.0000 | 58.75 | 11767.30 |
1858 | 2006.11.28 03:07 | close | 931 | 0.16 | 1.3154 | 0.0000 | 0.0000 | 14.98 | 11782.28 |
1859 | 2006.11.28 03:07 | close | 930 | 0.08 | 1.3153 | 0.0000 | 0.0000 | -2.11 | 11780.17 |
1860 | 2006.11.28 03:07 | close | 929 | 0.04 | 1.3154 | 0.0000 | 0.0000 | -4.66 | 11775.51 |
1861 | 2006.11.28 09:30 | buy | 933 | 0.04 | 1.3162 | 0.0000 | 0.0000 | ||
1862 | 2006.11.28 10:01 | buy | 934 | 0.08 | 1.3152 | 0.0000 | 0.0000 | ||
1863 | 2006.11.28 10:04 | buy | 935 | 0.16 | 1.3141 | 0.0000 | 0.0000 | ||
1864 | 2006.11.28 11:58 | close | 935 | 0.16 | 1.3161 | 0.0000 | 0.0000 | 32.00 | 11807.51 |
1865 | 2006.11.28 11:58 | close | 934 | 0.08 | 1.3162 | 0.0000 | 0.0000 | 8.00 | 11815.51 |
1866 | 2006.11.28 11:58 | close | 933 | 0.04 | 1.3161 | 0.0000 | 0.0000 | -0.40 | 11815.11 |
1867 | 2006.11.28 15:00 | buy | 936 | 0.04 | 1.3192 | 0.0000 | 0.0000 | ||
1868 | 2006.11.28 18:52 | close | 936 | 0.04 | 1.3212 | 0.0000 | 0.0000 | 8.00 | 11823.11 |
1869 | 2006.11.28 18:52 | buy | 937 | 0.03 | 1.3215 | 0.0000 | 0.0000 | ||
1870 | 2006.11.28 18:58 | buy | 938 | 0.08 | 1.3204 | 0.0000 | 0.0000 | ||
1871 | 2006.11.28 21:19 | buy | 939 | 0.16 | 1.3194 | 0.0000 | 0.0000 | ||
1872 | 2006.11.29 02:44 | buy | 940 | 0.32 | 1.3183 | 0.0000 | 0.0000 | ||
1873 | 2006.11.30 04:24 | close | 940 | 0.32 | 1.3203 | 0.0000 | 0.0000 | 56.13 | 11879.24 |
1874 | 2006.11.30 04:24 | close | 939 | 0.16 | 1.3202 | 0.0000 | 0.0000 | 7.55 | 11886.79 |
1875 | 2006.11.30 04:24 | close | 938 | 0.08 | 1.3203 | 0.0000 | 0.0000 | -3.42 | 11883.37 |
1876 | 2006.11.30 04:24 | close | 937 | 0.03 | 1.3204 | 0.0000 | 0.0000 | -4.28 | 11879.08 |
1877 | 2006.11.30 04:45 | buy | 941 | 0.04 | 1.3200 | 0.0000 | 0.0000 | ||
1878 | 2006.11.30 05:19 | buy | 942 | 0.08 | 1.3189 | 0.0000 | 0.0000 | ||
1879 | 2006.11.30 08:30 | close | 942 | 0.08 | 1.3209 | 0.0000 | 0.0000 | 16.00 | 11895.08 |
1880 | 2006.11.30 08:30 | close | 941 | 0.04 | 1.3210 | 0.0000 | 0.0000 | 4.00 | 11899.08 |
1881 | 2006.11.30 08:45 | buy | 943 | 0.04 | 1.3196 | 0.0000 | 0.0000 | ||
1882 | 2006.11.30 09:57 | close | 943 | 0.04 | 1.3216 | 0.0000 | 0.0000 | 8.00 | 11907.08 |
1883 | 2006.11.30 10:45 | buy | 944 | 0.03 | 1.3244 | 0.0000 | 0.0000 | ||
1884 | 2006.11.30 11:14 | close | 944 | 0.03 | 1.3264 | 0.0000 | 0.0000 | 6.00 | 11913.08 |
1885 | 2006.11.30 11:14 | buy | 945 | 0.03 | 1.3265 | 0.0000 | 0.0000 | ||
1886 | 2006.11.30 12:49 | buy | 946 | 0.06 | 1.3255 | 0.0000 | 0.0000 | ||
1887 | 2006.11.30 14:24 | buy | 947 | 0.12 | 1.3244 | 0.0000 | 0.0000 | ||
1888 | 2006.11.30 18:30 | buy | 948 | 0.24 | 1.3234 | 0.0000 | 0.0000 | ||
1889 | 2006.11.30 19:00 | close | 948 | 0.24 | 1.3254 | 0.0000 | 0.0000 | 48.00 | 11961.08 |
1890 | 2006.11.30 19:00 | close | 947 | 0.12 | 1.3255 | 0.0000 | 0.0000 | 13.20 | 11974.28 |
1891 | 2006.11.30 19:00 | close | 946 | 0.06 | 1.3253 | 0.0000 | 0.0000 | -1.20 | 11973.08 |
1892 | 2006.11.30 19:01 | close | 945 | 0.03 | 1.3255 | 0.0000 | 0.0000 | -3.00 | 11970.08 |
1893 | 2006.11.30 19:01 | buy | 949 | 0.03 | 1.3258 | 0.0000 | 0.0000 | ||
1894 | 2006.11.30 19:11 | buy | 950 | 0.06 | 1.3248 | 0.0000 | 0.0000 | ||
1895 | 2006.12.01 01:28 | close | 950 | 0.06 | 1.3268 | 0.0000 | 0.0000 | 11.51 | 11981.59 |
1896 | 2006.12.01 01:28 | close | 949 | 0.03 | 1.3265 | 0.0000 | 0.0000 | 1.85 | 11983.44 |
1897 | 2006.12.01 01:28 | buy | 951 | 0.03 | 1.3268 | 0.0000 | 0.0000 | ||
1898 | 2006.12.01 03:22 | buy | 952 | 0.06 | 1.3257 | 0.0000 | 0.0000 | ||
1899 | 2006.12.01 03:29 | buy | 953 | 0.12 | 1.3246 | 0.0000 | 0.0000 | ||
1900 | 2006.12.01 04:48 | buy | 954 | 0.24 | 1.3236 | 0.0000 | 0.0000 | ||
1901 | 2006.12.01 09:14 | close | 954 | 0.24 | 1.3256 | 0.0000 | 0.0000 | 48.00 | 12031.44 |
1902 | 2006.12.01 09:14 | close | 953 | 0.12 | 1.3257 | 0.0000 | 0.0000 | 13.20 | 12044.64 |
1903 | 2006.12.01 09:14 | close | 952 | 0.06 | 1.3258 | 0.0000 | 0.0000 | 0.60 | 12045.24 |
1904 | 2006.12.01 09:14 | close | 951 | 0.03 | 1.3259 | 0.0000 | 0.0000 | -2.70 | 12042.54 |
1905 | 2006.12.01 09:14 | buy | 955 | 0.03 | 1.3263 | 0.0000 | 0.0000 | ||
1906 | 2006.12.01 09:21 | close | 955 | 0.03 | 1.3283 | 0.0000 | 0.0000 | 6.00 | 12048.54 |
1907 | 2006.12.01 09:21 | buy | 956 | 0.03 | 1.3284 | 0.0000 | 0.0000 | ||
1908 | 2006.12.01 09:23 | buy | 957 | 0.06 | 1.3274 | 0.0000 | 0.0000 | ||
1909 | 2006.12.01 09:31 | buy | 958 | 0.12 | 1.3263 | 0.0000 | 0.0000 | ||
1910 | 2006.12.01 10:00 | close | 958 | 0.12 | 1.3284 | 0.0000 | 0.0000 | 25.20 | 12073.74 |
1911 | 2006.12.01 10:00 | close | 957 | 0.06 | 1.3287 | 0.0000 | 0.0000 | 7.80 | 12081.54 |
1912 | 2006.12.01 10:00 | close | 956 | 0.03 | 1.3290 | 0.0000 | 0.0000 | 1.80 | 12083.34 |
1913 | 2006.12.01 10:00 | buy | 959 | 0.03 | 1.3291 | 0.0000 | 0.0000 | ||
1914 | 2006.12.01 10:01 | close | 959 | 0.03 | 1.3311 | 0.0000 | 0.0000 | 6.00 | 12089.34 |
1915 | 2006.12.01 10:01 | buy | 960 | 0.03 | 1.3312 | 0.0000 | 0.0000 | ||
1916 | 2006.12.01 10:02 | buy | 961 | 0.06 | 1.3301 | 0.0000 | 0.0000 | ||
1917 | 2006.12.01 10:28 | close | 961 | 0.06 | 1.3321 | 0.0000 | 0.0000 | 12.00 | 12101.34 |
1918 | 2006.12.01 10:28 | close | 960 | 0.03 | 1.3320 | 0.0000 | 0.0000 | 2.40 | 12103.74 |
1919 | 2006.12.01 12:15 | buy | 962 | 0.03 | 1.3321 | 0.0000 | 0.0000 | ||
1920 | 2006.12.03 17:33 | close | 962 | 0.03 | 1.3341 | 0.0000 | 0.0000 | 6.00 | 12109.74 |
1921 | 2006.12.03 17:33 | buy | 963 | 0.03 | 1.3341 | 0.0000 | 0.0000 | ||
1922 | 2006.12.03 17:58 | close | 963 | 0.03 | 1.3361 | 0.0000 | 0.0000 | 6.00 | 12115.74 |
1923 | 2006.12.03 17:58 | buy | 964 | 0.03 | 1.3364 | 0.0000 | 0.0000 | ||
1924 | 2006.12.03 18:11 | buy | 965 | 0.06 | 1.3354 | 0.0000 | 0.0000 | ||
1925 | 2006.12.03 19:06 | buy | 966 | 0.12 | 1.3343 | 0.0000 | 0.0000 | ||
1926 | 2006.12.03 20:13 | buy | 967 | 0.24 | 1.3333 | 0.0000 | 0.0000 | ||
1927 | 2006.12.05 08:30 | close | 967 | 0.24 | 1.3353 | 0.0000 | 0.0000 | 44.06 | 12159.81 |
1928 | 2006.12.05 08:30 | close | 966 | 0.12 | 1.3352 | 0.0000 | 0.0000 | 8.83 | 12168.64 |
1929 | 2006.12.05 08:30 | close | 965 | 0.06 | 1.3353 | 0.0000 | 0.0000 | -1.58 | 12167.06 |
1930 | 2006.12.05 08:30 | close | 964 | 0.03 | 1.3352 | 0.0000 | 0.0000 | -4.09 | 12162.96 |
1931 | 2006.12.05 13:00 | buy | 968 | 0.03 | 1.3324 | 0.0000 | 0.0000 | ||
1932 | 2006.12.05 17:11 | buy | 969 | 0.06 | 1.3314 | 0.0000 | 0.0000 | ||
1933 | 2006.12.06 01:26 | close | 969 | 0.06 | 1.3334 | 0.0000 | 0.0000 | 11.51 | 12174.47 |
1934 | 2006.12.06 01:26 | close | 968 | 0.03 | 1.3334 | 0.0000 | 0.0000 | 2.75 | 12177.23 |
1935 | 2006.12.06 16:15 | buy | 970 | 0.03 | 1.3289 | 0.0000 | 0.0000 | ||
1936 | 2006.12.06 17:46 | buy | 971 | 0.06 | 1.3278 | 0.0000 | 0.0000 | ||
1937 | 2006.12.06 23:57 | close | 971 | 0.06 | 1.3298 | 0.0000 | 0.0000 | 12.00 | 12189.23 |
1938 | 2006.12.06 23:57 | close | 970 | 0.03 | 1.3299 | 0.0000 | 0.0000 | 3.00 | 12192.23 |
1939 | 2006.12.07 06:30 | buy | 972 | 0.03 | 1.3289 | 0.0000 | 0.0000 | ||
1940 | 2006.12.07 08:36 | close | 972 | 0.03 | 1.3309 | 0.0000 | 0.0000 | 6.00 | 12198.23 |
1941 | 2006.12.07 09:00 | buy | 973 | 0.03 | 1.3292 | 0.0000 | 0.0000 | ||
1942 | 2006.12.07 09:00 | buy | 974 | 0.06 | 1.3280 | 0.0000 | 0.0000 | ||
1943 | 2006.12.07 09:16 | close | 974 | 0.06 | 1.3300 | 0.0000 | 0.0000 | 12.00 | 12210.23 |
1944 | 2006.12.07 09:16 | close | 973 | 0.03 | 1.3299 | 0.0000 | 0.0000 | 2.10 | 12212.33 |
1945 | 2006.12.07 09:16 | buy | 975 | 0.03 | 1.3302 | 0.0000 | 0.0000 | ||
1946 | 2006.12.07 10:14 | buy | 976 | 0.06 | 1.3292 | 0.0000 | 0.0000 | ||
1947 | 2006.12.07 14:40 | buy | 977 | 0.12 | 1.3281 | 0.0000 | 0.0000 | ||
1948 | 2006.12.08 08:28 | buy | 978 | 0.24 | 1.3271 | 0.0000 | 0.0000 | ||
1949 | 2006.12.08 08:45 | close | 978 | 0.24 | 1.3291 | 0.0000 | 0.0000 | 48.00 | 12260.33 |
1950 | 2006.12.08 08:45 | close | 977 | 0.12 | 1.3294 | 0.0000 | 0.0000 | 14.62 | 12274.94 |
1951 | 2006.12.08 08:45 | close | 976 | 0.06 | 1.3295 | 0.0000 | 0.0000 | 1.31 | 12276.25 |
1952 | 2006.12.08 08:45 | close | 975 | 0.03 | 1.3297 | 0.0000 | 0.0000 | -1.75 | 12274.50 |
1953 | 2006.12.08 15:15 | buy | 979 | 0.04 | 1.3203 | 0.0000 | 0.0000 | ||
1954 | 2006.12.10 17:00 | buy | 980 | 0.08 | 1.3177 | 0.0000 | 0.0000 | ||
1955 | 2006.12.10 19:13 | buy | 981 | 0.16 | 1.3166 | 0.0000 | 0.0000 | ||
1956 | 2006.12.10 20:28 | buy | 982 | 0.32 | 1.3156 | 0.0000 | 0.0000 | ||
1957 | 2006.12.11 01:25 | close | 982 | 0.32 | 1.3176 | 0.0000 | 0.0000 | 61.38 | 12335.88 |
1958 | 2006.12.11 01:25 | close | 981 | 0.16 | 1.3175 | 0.0000 | 0.0000 | 13.09 | 12348.97 |
1959 | 2006.12.11 01:25 | close | 980 | 0.08 | 1.3176 | 0.0000 | 0.0000 | -1.46 | 12347.51 |
1960 | 2006.12.11 01:26 | close | 979 | 0.04 | 1.3175 | 0.0000 | 0.0000 | -11.53 | 12335.98 |
1961 | 2006.12.11 05:15 | buy | 983 | 0.04 | 1.3184 | 0.0000 | 0.0000 | ||
1962 | 2006.12.11 08:17 | buy | 984 | 0.08 | 1.3174 | 0.0000 | 0.0000 | ||
1963 | 2006.12.11 08:34 | close | 984 | 0.08 | 1.3194 | 0.0000 | 0.0000 | 16.00 | 12351.98 |
1964 | 2006.12.11 08:34 | close | 983 | 0.04 | 1.3195 | 0.0000 | 0.0000 | 4.40 | 12356.38 |
1965 | 2006.12.11 08:45 | buy | 985 | 0.04 | 1.3193 | 0.0000 | 0.0000 | ||
1966 | 2006.12.11 10:44 | close | 985 | 0.04 | 1.3213 | 0.0000 | 0.0000 | 8.00 | 12364.38 |
1967 | 2006.12.11 10:44 | buy | 986 | 0.04 | 1.3214 | 0.0000 | 0.0000 | ||
1968 | 2006.12.11 12:01 | close | 986 | 0.04 | 1.3234 | 0.0000 | 0.0000 | 8.00 | 12372.38 |
1969 | 2006.12.11 12:01 | buy | 987 | 0.04 | 1.3237 | 0.0000 | 0.0000 | ||
1970 | 2006.12.11 12:31 | close | 987 | 0.04 | 1.3258 | 0.0000 | 0.0000 | 8.40 | 12380.78 |
1971 | 2006.12.11 12:31 | buy | 988 | 0.04 | 1.3261 | 0.0000 | 0.0000 | ||
1972 | 2006.12.11 13:12 | buy | 989 | 0.08 | 1.3251 | 0.0000 | 0.0000 | ||
1973 | 2006.12.11 15:28 | buy | 990 | 0.16 | 1.3240 | 0.0000 | 0.0000 | ||
1974 | 2006.12.11 21:57 | close | 990 | 0.16 | 1.3260 | 0.0000 | 0.0000 | 32.00 | 12412.78 |
1975 | 2006.12.11 21:57 | close | 989 | 0.08 | 1.3261 | 0.0000 | 0.0000 | 8.00 | 12420.78 |
1976 | 2006.12.11 21:57 | close | 988 | 0.04 | 1.3260 | 0.0000 | 0.0000 | -0.40 | 12420.38 |
1977 | 2006.12.11 21:57 | buy | 991 | 0.04 | 1.3263 | 0.0000 | 0.0000 | ||
1978 | 2006.12.12 01:05 | buy | 992 | 0.08 | 1.3253 | 0.0000 | 0.0000 | ||
1979 | 2006.12.12 02:49 | buy | 993 | 0.16 | 1.3242 | 0.0000 | 0.0000 | ||
1980 | 2006.12.12 02:59 | buy | 994 | 0.32 | 1.3231 | 0.0000 | 0.0000 | ||
1981 | 2006.12.12 04:49 | close | 994 | 0.32 | 1.3251 | 0.0000 | 0.0000 | 64.00 | 12484.38 |
1982 | 2006.12.12 04:49 | close | 993 | 0.16 | 1.3250 | 0.0000 | 0.0000 | 12.80 | 12497.18 |
1983 | 2006.12.12 04:49 | close | 992 | 0.08 | 1.3249 | 0.0000 | 0.0000 | -3.20 | 12493.98 |
1984 | 2006.12.12 04:49 | close | 991 | 0.04 | 1.3250 | 0.0000 | 0.0000 | -5.53 | 12488.46 |
1985 | 2006.12.12 04:49 | buy | 995 | 0.04 | 1.3253 | 0.0000 | 0.0000 | ||
1986 | 2006.12.12 05:53 | buy | 996 | 0.08 | 1.3242 | 0.0000 | 0.0000 | ||
1987 | 2006.12.12 08:30 | buy | 997 | 0.16 | 1.3226 | 0.0000 | 0.0000 | ||
1988 | 2006.12.12 08:56 | buy | 998 | 0.32 | 1.3215 | 0.0000 | 0.0000 | ||
1989 | 2006.12.12 09:05 | close | 998 | 0.32 | 1.3235 | 0.0000 | 0.0000 | 64.00 | 12552.46 |
1990 | 2006.12.12 09:05 | close | 997 | 0.16 | 1.3236 | 0.0000 | 0.0000 | 16.00 | 12568.46 |
1991 | 2006.12.12 09:05 | close | 996 | 0.08 | 1.3237 | 0.0000 | 0.0000 | -4.00 | 12564.46 |
1992 | 2006.12.12 09:06 | close | 995 | 0.04 | 1.3236 | 0.0000 | 0.0000 | -6.80 | 12557.66 |
1993 | 2006.12.12 09:06 | buy | 999 | 0.04 | 1.3239 | 0.0000 | 0.0000 | ||
1994 | 2006.12.12 09:20 | buy | 1000 | 0.08 | 1.3229 | 0.0000 | 0.0000 | ||
1995 | 2006.12.12 09:36 | close | 1000 | 0.08 | 1.3249 | 0.0000 | 0.0000 | 16.00 | 12573.66 |
1996 | 2006.12.12 09:36 | close | 999 | 0.04 | 1.3250 | 0.0000 | 0.0000 | 4.40 | 12578.06 |
1997 | 2006.12.12 09:36 | buy | 1001 | 0.04 | 1.3253 | 0.0000 | 0.0000 | ||
1998 | 2006.12.12 10:48 | buy | 1002 | 0.08 | 1.3242 | 0.0000 | 0.0000 | ||
1999 | 2006.12.12 11:34 | buy | 1003 | 0.16 | 1.3232 | 0.0000 | 0.0000 | ||
2000 | 2006.12.12 14:14 | buy | 1004 | 0.32 | 1.3219 | 0.0000 | 0.0000 | ||
2001 | 2006.12.12 14:14 | close | 1004 | 0.32 | 1.3241 | 0.0000 | 0.0000 | 70.40 | 12648.46 |
2002 | 2006.12.12 14:14 | close | 1003 | 0.16 | 1.3240 | 0.0000 | 0.0000 | 12.80 | 12661.26 |
2003 | 2006.12.12 14:14 | close | 1002 | 0.08 | 1.3240 | 0.0000 | 0.0000 | -1.60 | 12659.66 |
2004 | 2006.12.12 14:14 | close | 1001 | 0.04 | 1.3241 | 0.0000 | 0.0000 | -4.80 | 12654.86 |
2005 | 2006.12.12 14:14 | buy | 1005 | 0.04 | 1.3242 | 0.0000 | 0.0000 | ||
2006 | 2006.12.12 14:15 | buy | 1006 | 0.08 | 1.3231 | 0.0000 | 0.0000 | ||
2007 | 2006.12.12 14:20 | close | 1006 | 0.08 | 1.3251 | 0.0000 | 0.0000 | 16.00 | 12670.86 |
2008 | 2006.12.12 14:20 | close | 1005 | 0.04 | 1.3250 | 0.0000 | 0.0000 | 3.20 | 12674.06 |
2009 | 2006.12.12 14:20 | buy | 1007 | 0.04 | 1.3254 | 0.0000 | 0.0000 | ||
2010 | 2006.12.12 14:21 | close | 1007 | 0.04 | 1.3275 | 0.0000 | 0.0000 | 8.40 | 12682.46 |
2011 | 2006.12.12 14:21 | buy | 1008 | 0.04 | 1.3275 | 0.0000 | 0.0000 | ||
2012 | 2006.12.12 14:22 | buy | 1009 | 0.08 | 1.3264 | 0.0000 | 0.0000 | ||
2013 | 2006.12.12 14:25 | buy | 1010 | 0.16 | 1.3254 | 0.0000 | 0.0000 | ||
2014 | 2006.12.12 14:32 | close | 1010 | 0.16 | 1.3274 | 0.0000 | 0.0000 | 32.00 | 12714.46 |
2015 | 2006.12.12 14:32 | close | 1009 | 0.08 | 1.3277 | 0.0000 | 0.0000 | 10.40 | 12724.86 |
2016 | 2006.12.12 14:32 | close | 1008 | 0.04 | 1.3277 | 0.0000 | 0.0000 | 0.80 | 12725.66 |
2017 | 2006.12.12 14:32 | buy | 1011 | 0.04 | 1.3278 | 0.0000 | 0.0000 | ||
2018 | 2006.12.13 02:06 | buy | 1012 | 0.08 | 1.3267 | 0.0000 | 0.0000 | ||
2019 | 2006.12.13 04:06 | buy | 1013 | 0.16 | 1.3257 | 0.0000 | 0.0000 | ||
2020 | 2006.12.13 08:29 | buy | 1014 | 0.32 | 1.3244 | 0.0000 | 0.0000 | ||
2021 | 2006.12.22 16:29 | close at stop | 1014 | 0.32 | 1.3138 | 0.0000 | 0.0000 | -368.06 | 12357.59 |
2022 | 2006.12.22 16:29 | close at stop | 1013 | 0.16 | 1.3138 | 0.0000 | 0.0000 | -204.83 | 12152.76 |
2023 | 2006.12.22 16:29 | close at stop | 1012 | 0.08 | 1.3138 | 0.0000 | 0.0000 | -110.42 | 12042.34 |
2024 | 2006.12.22 16:29 | close at stop | 1011 | 0.04 | 1.3138 | 0.0000 | 0.0000 | -59.94 | 11982.41 |
2025 | 2006.12.22 16:29 | close at stop | 863 | 0.40 | 1.3140 | 0.0000 | 0.0000 | -2196.64 | 9785.77 |
2026 | 2006.12.22 16:29 | close at stop | 862 | 0.20 | 1.3140 | 0.0000 | 0.0000 | -1120.32 | 8665.45 |
2027 | 2006.12.22 16:29 | close at stop | 861 | 0.10 | 1.3140 | 0.0000 | 0.0000 | -570.16 | 8095.29 |
2028 | 2006.12.22 16:29 | close at stop | 860 | 0.05 | 1.3140 | 0.0000 | 0.0000 | -290.58 | 7804.71 |