Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 4 Hours (H4) 1970.01.01 00:00 - 1970.01.01 00:00 (2006.01.02 - 2006.12.23) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** Goblin Systemwide Parameters **"; ProfitTarget=20; ProfitMultiple=1.01; LotSize=0.1; LotsIncreaseBy=2; Slippage=3; LotPrecision=2; UseMoneyMgmt=true; EquityProtectionLevel=0; MaxLossPerOrder=0; RiskPercent=0.5; UseConservativeRSX_Signals=false; StopAfterNoTrades=false; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=20; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=10; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=20; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=10; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 1568 | Ticks modelled | 1890639 | Modelling quality | 99.00% |
Initial deposit | 10000.00 | ||||
Total net profit | -260.80 | Gross profit | 16696.53 | Gross loss | -16957.33 |
Profit factor | 0.98 | Expected payoff | -0.21 | ||
Absolute drawdown | 1813.84 | Maximal drawdown | 4723.25 (36.59%) | Relative drawdown | 36.59% (4723.25) |
Total trades | 1233 | Short positions (won %) | 652 (69.33%) | Long positions (won %) | 581 (71.08%) |
Profit trades (% of total) | 865 (70.15%) | Loss trades (% of total) | 368 (29.85%) | ||
Largest | profit trade | 255.60 | loss trade | -2495.62 | |
Average | profit trade | 19.30 | loss trade | -46.08 | |
Maximum | consecutive wins (profit in money) | 14 (272.49) | consecutive losses (loss in money) | 6 (-35.51) | |
Maximal | consecutive profit (count of wins) | 549.74 (11) | consecutive loss (count of losses) | -4723.25 (5) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 20:01 | buy | 1 | 0.05 | 117.79 | 0.00 | 0.00 | ||
2 | 2006.01.02 20:52 | buy | 2 | 0.10 | 117.68 | 0.00 | 0.00 | ||
3 | 2006.01.02 20:58 | buy | 3 | 0.20 | 117.57 | 0.00 | 0.00 | ||
4 | 2006.01.02 21:05 | buy | 4 | 0.40 | 117.44 | 0.00 | 0.00 | ||
5 | 2006.01.03 03:15 | sell | 5 | 0.05 | 117.10 | 0.00 | 0.00 | ||
6 | 2006.01.03 03:35 | sell | 6 | 0.10 | 117.20 | 0.00 | 0.00 | ||
7 | 2006.01.03 03:52 | close | 6 | 0.10 | 117.00 | 0.00 | 0.00 | 17.09 | 10017.09 |
8 | 2006.01.03 03:52 | close | 5 | 0.05 | 116.99 | 0.00 | 0.00 | 4.70 | 10021.79 |
9 | 2006.01.03 03:52 | sell | 7 | 0.05 | 116.96 | 0.00 | 0.00 | ||
10 | 2006.01.03 04:09 | sell | 8 | 0.10 | 117.06 | 0.00 | 0.00 | ||
11 | 2006.01.03 05:45 | sell | 9 | 0.20 | 117.17 | 0.00 | 0.00 | ||
12 | 2006.01.03 06:27 | sell | 10 | 0.40 | 117.28 | 0.00 | 0.00 | ||
13 | 2006.01.03 09:49 | close | 10 | 0.40 | 117.08 | 0.00 | 0.00 | 68.33 | 10090.12 |
14 | 2006.01.03 09:49 | close | 9 | 0.20 | 117.07 | 0.00 | 0.00 | 17.08 | 10107.20 |
15 | 2006.01.03 09:49 | close | 8 | 0.10 | 117.08 | 0.00 | 0.00 | -1.71 | 10105.49 |
16 | 2006.01.03 09:49 | close | 7 | 0.05 | 117.08 | 0.00 | 0.00 | -5.12 | 10100.37 |
17 | 2006.01.03 10:30 | sell | 11 | 0.05 | 116.70 | 0.00 | 0.00 | ||
18 | 2006.01.03 11:28 | close | 11 | 0.05 | 116.50 | 0.00 | 0.00 | 8.58 | 10108.95 |
19 | 2006.01.03 16:00 | sell | 12 | 0.05 | 116.19 | 0.00 | 0.00 | ||
20 | 2006.01.03 18:28 | sell | 13 | 0.10 | 116.29 | 0.00 | 0.00 | ||
21 | 2006.01.03 18:52 | close | 13 | 0.10 | 116.09 | 0.00 | 0.00 | 17.23 | 10126.18 |
22 | 2006.01.03 18:52 | close | 12 | 0.05 | 116.08 | 0.00 | 0.00 | 4.74 | 10130.92 |
23 | 2006.01.03 18:53 | sell | 14 | 0.05 | 116.05 | 0.00 | 0.00 | ||
24 | 2006.01.03 18:54 | close | 14 | 0.05 | 115.85 | 0.00 | 0.00 | 8.63 | 10139.55 |
25 | 2006.01.03 18:54 | sell | 15 | 0.05 | 115.84 | 0.00 | 0.00 | ||
26 | 2006.01.03 18:58 | sell | 16 | 0.10 | 115.95 | 0.00 | 0.00 | ||
27 | 2006.01.03 19:04 | sell | 17 | 0.20 | 116.06 | 0.00 | 0.00 | ||
28 | 2006.01.03 21:14 | close | 17 | 0.20 | 115.86 | 0.00 | 0.00 | 34.52 | 10174.07 |
29 | 2006.01.03 21:14 | close | 16 | 0.10 | 115.85 | 0.00 | 0.00 | 8.63 | 10182.70 |
30 | 2006.01.03 21:14 | close | 15 | 0.05 | 115.86 | 0.00 | 0.00 | -0.86 | 10181.84 |
31 | 2006.01.03 21:14 | sell | 18 | 0.05 | 115.84 | 0.00 | 0.00 | ||
32 | 2006.01.03 22:13 | close | 18 | 0.05 | 115.64 | 0.00 | 0.00 | 8.65 | 10190.49 |
33 | 2006.01.03 22:13 | sell | 19 | 0.04 | 115.61 | 0.00 | 0.00 | ||
34 | 2006.01.03 22:39 | sell | 20 | 0.10 | 115.72 | 0.00 | 0.00 | ||
35 | 2006.01.03 23:49 | sell | 21 | 0.20 | 115.83 | 0.00 | 0.00 | ||
36 | 2006.01.04 02:06 | sell | 22 | 0.40 | 115.93 | 0.00 | 0.00 | ||
37 | 2006.01.06 08:30 | close | 22 | 0.40 | 115.73 | 0.00 | 0.00 | 45.19 | 10235.68 |
38 | 2006.01.06 08:30 | close | 21 | 0.20 | 115.71 | 0.00 | 0.00 | 5.78 | 10241.46 |
39 | 2006.01.06 08:30 | close | 20 | 0.10 | 115.71 | 0.00 | 0.00 | -6.62 | 10234.84 |
40 | 2006.01.06 08:30 | close | 19 | 0.04 | 115.66 | 0.00 | 0.00 | -4.72 | 10230.12 |
41 | 2006.01.06 14:00 | sell | 23 | 0.04 | 114.37 | 0.00 | 0.00 | ||
42 | 2006.01.08 17:00 | sell | 24 | 0.08 | 114.53 | 0.00 | 0.00 | ||
43 | 2006.01.08 19:09 | close | 24 | 0.08 | 114.33 | 0.00 | 0.00 | 13.99 | 10244.11 |
44 | 2006.01.08 19:09 | close | 23 | 0.04 | 114.34 | 0.00 | 0.00 | 1.05 | 10245.16 |
45 | 2006.01.09 01:45 | sell | 25 | 0.04 | 114.19 | 0.00 | 0.00 | ||
46 | 2006.01.09 03:00 | sell | 26 | 0.08 | 114.29 | 0.00 | 0.00 | ||
47 | 2006.01.09 03:47 | close | 26 | 0.08 | 114.09 | 0.00 | 0.00 | 14.02 | 10259.18 |
48 | 2006.01.09 03:47 | close | 25 | 0.04 | 114.09 | 0.00 | 0.00 | 3.51 | 10262.69 |
49 | 2006.01.09 11:00 | sell | 27 | 0.04 | 114.26 | 0.00 | 0.00 | ||
50 | 2006.01.09 11:17 | sell | 28 | 0.08 | 114.37 | 0.00 | 0.00 | ||
51 | 2006.01.09 11:25 | sell | 29 | 0.16 | 114.48 | 0.00 | 0.00 | ||
52 | 2006.01.09 11:42 | sell | 30 | 0.32 | 114.59 | 0.00 | 0.00 | ||
53 | 2006.01.09 12:37 | close | 30 | 0.32 | 114.39 | 0.00 | 0.00 | 55.95 | 10318.64 |
54 | 2006.01.09 12:37 | close | 29 | 0.16 | 114.38 | 0.00 | 0.00 | 13.99 | 10332.63 |
55 | 2006.01.09 12:37 | close | 28 | 0.08 | 114.38 | 0.00 | 0.00 | -0.70 | 10331.93 |
56 | 2006.01.09 12:37 | close | 27 | 0.04 | 114.37 | 0.00 | 0.00 | -3.85 | 10328.08 |
57 | 2006.01.09 22:30 | sell | 31 | 0.04 | 114.63 | 0.00 | 0.00 | ||
58 | 2006.01.09 23:14 | sell | 32 | 0.08 | 114.73 | 0.00 | 0.00 | ||
59 | 2006.01.10 01:16 | close | 32 | 0.08 | 114.52 | 0.00 | 0.00 | 13.47 | 10341.56 |
60 | 2006.01.10 01:16 | close | 31 | 0.04 | 114.56 | 0.00 | 0.00 | 1.84 | 10343.40 |
61 | 2006.01.10 03:30 | sell | 33 | 0.04 | 114.23 | 0.00 | 0.00 | ||
62 | 2006.01.10 04:41 | sell | 34 | 0.08 | 114.34 | 0.00 | 0.00 | ||
63 | 2006.01.10 05:55 | close | 34 | 0.08 | 114.14 | 0.00 | 0.00 | 14.02 | 10357.42 |
64 | 2006.01.10 05:55 | close | 33 | 0.04 | 114.15 | 0.00 | 0.00 | 2.80 | 10360.22 |
65 | 2006.01.10 09:30 | sell | 35 | 0.04 | 114.47 | 0.00 | 0.00 | ||
66 | 2006.01.10 10:03 | close | 35 | 0.04 | 114.27 | 0.00 | 0.00 | 7.00 | 10367.22 |
67 | 2006.01.10 10:03 | sell | 36 | 0.04 | 114.24 | 0.00 | 0.00 | ||
68 | 2006.01.10 10:11 | sell | 37 | 0.08 | 114.34 | 0.00 | 0.00 | ||
69 | 2006.01.10 10:58 | sell | 38 | 0.16 | 114.45 | 0.00 | 0.00 | ||
70 | 2006.01.10 11:36 | sell | 39 | 0.32 | 114.56 | 0.00 | 0.00 | ||
71 | 2006.01.10 14:18 | close | 39 | 0.32 | 114.36 | 0.00 | 0.00 | 55.96 | 10423.18 |
72 | 2006.01.10 14:18 | close | 38 | 0.16 | 114.35 | 0.00 | 0.00 | 13.99 | 10437.17 |
73 | 2006.01.10 14:18 | close | 37 | 0.08 | 114.35 | 0.00 | 0.00 | -0.70 | 10436.47 |
74 | 2006.01.10 14:18 | close | 36 | 0.04 | 114.35 | 0.00 | 0.00 | -3.85 | 10432.62 |
75 | 2006.01.10 17:11 | sell | 40 | 0.04 | 114.40 | 0.00 | 0.00 | ||
76 | 2006.01.10 19:08 | sell | 41 | 0.08 | 114.51 | 0.00 | 0.00 | ||
77 | 2006.01.10 20:09 | sell | 42 | 0.16 | 114.62 | 0.00 | 0.00 | ||
78 | 2006.01.10 22:33 | close | 42 | 0.16 | 114.41 | 0.00 | 0.00 | 29.37 | 10461.99 |
79 | 2006.01.10 22:33 | close | 41 | 0.08 | 114.41 | 0.00 | 0.00 | 6.99 | 10468.98 |
80 | 2006.01.10 22:33 | close | 40 | 0.04 | 114.43 | 0.00 | 0.00 | -1.05 | 10467.93 |
81 | 2006.01.10 23:18 | sell | 43 | 0.04 | 114.49 | 0.00 | 0.00 | ||
82 | 2006.01.11 00:20 | sell | 44 | 0.08 | 114.59 | 0.00 | 0.00 | ||
83 | 2006.01.11 00:25 | sell | 45 | 0.16 | 114.70 | 0.00 | 0.00 | ||
84 | 2006.01.11 00:26 | sell | 46 | 0.32 | 114.81 | 0.00 | 0.00 | ||
85 | 2006.01.11 02:32 | close | 46 | 0.32 | 114.61 | 0.00 | 0.00 | 55.84 | 10523.77 |
86 | 2006.01.11 02:32 | close | 45 | 0.16 | 114.62 | 0.00 | 0.00 | 11.17 | 10534.94 |
87 | 2006.01.11 02:33 | close | 44 | 0.08 | 114.61 | 0.00 | 0.00 | -1.40 | 10533.54 |
88 | 2006.01.11 02:33 | close | 43 | 0.04 | 114.62 | 0.00 | 0.00 | -5.14 | 10528.40 |
89 | 2006.01.11 12:16 | sell | 47 | 0.04 | 114.04 | 0.00 | 0.00 | ||
90 | 2006.01.11 13:25 | sell | 48 | 0.08 | 114.15 | 0.00 | 0.00 | ||
91 | 2006.01.11 17:19 | sell | 49 | 0.16 | 114.26 | 0.00 | 0.00 | ||
92 | 2006.01.11 20:50 | close | 49 | 0.16 | 114.06 | 0.00 | 0.00 | 28.06 | 10556.46 |
93 | 2006.01.11 20:50 | close | 48 | 0.08 | 114.08 | 0.00 | 0.00 | 4.91 | 10561.37 |
94 | 2006.01.11 20:50 | close | 47 | 0.04 | 114.06 | 0.00 | 0.00 | -0.70 | 10560.67 |
95 | 2006.01.11 20:51 | sell | 50 | 0.04 | 114.04 | 0.00 | 0.00 | ||
96 | 2006.01.12 00:08 | sell | 51 | 0.08 | 114.15 | 0.00 | 0.00 | ||
97 | 2006.01.12 01:15 | close | 51 | 0.08 | 113.95 | 0.00 | 0.00 | 14.04 | 10574.71 |
98 | 2006.01.12 01:15 | close | 50 | 0.04 | 113.97 | 0.00 | 0.00 | 0.66 | 10575.37 |
99 | 2006.01.12 01:15 | sell | 52 | 0.04 | 113.94 | 0.00 | 0.00 | ||
100 | 2006.01.12 03:01 | sell | 53 | 0.08 | 114.04 | 0.00 | 0.00 | ||
101 | 2006.01.12 04:10 | close | 53 | 0.08 | 113.84 | 0.00 | 0.00 | 14.05 | 10589.42 |
102 | 2006.01.12 04:10 | close | 52 | 0.04 | 113.83 | 0.00 | 0.00 | 3.87 | 10593.29 |
103 | 2006.01.12 04:30 | sell | 54 | 0.04 | 113.81 | 0.00 | 0.00 | ||
104 | 2006.01.12 05:54 | close | 54 | 0.04 | 113.61 | 0.00 | 0.00 | 7.04 | 10600.33 |
105 | 2006.01.12 07:45 | sell | 55 | 0.04 | 113.74 | 0.00 | 0.00 | ||
106 | 2006.01.12 08:14 | close | 55 | 0.04 | 113.54 | 0.00 | 0.00 | 7.05 | 10607.38 |
107 | 2006.01.12 08:14 | sell | 56 | 0.04 | 113.51 | 0.00 | 0.00 | ||
108 | 2006.01.12 08:18 | sell | 57 | 0.08 | 113.62 | 0.00 | 0.00 | ||
109 | 2006.01.12 08:30 | sell | 58 | 0.16 | 113.73 | 0.00 | 0.00 | ||
110 | 2006.01.12 08:34 | close | 58 | 0.16 | 113.53 | 0.00 | 0.00 | 28.19 | 10635.57 |
111 | 2006.01.12 08:34 | close | 57 | 0.08 | 113.54 | 0.00 | 0.00 | 5.64 | 10641.21 |
112 | 2006.01.12 08:34 | close | 56 | 0.04 | 113.55 | 0.00 | 0.00 | -1.41 | 10639.80 |
113 | 2006.01.12 08:34 | sell | 59 | 0.04 | 113.54 | 0.00 | 0.00 | ||
114 | 2006.01.12 08:38 | sell | 60 | 0.08 | 113.65 | 0.00 | 0.00 | ||
115 | 2006.01.12 08:42 | close | 60 | 0.08 | 113.44 | 0.00 | 0.00 | 14.81 | 10654.61 |
116 | 2006.01.12 08:42 | close | 59 | 0.04 | 113.42 | 0.00 | 0.00 | 4.23 | 10658.84 |
117 | 2006.01.12 08:42 | sell | 61 | 0.04 | 113.41 | 0.00 | 0.00 | ||
118 | 2006.01.12 08:42 | sell | 62 | 0.08 | 113.51 | 0.00 | 0.00 | ||
119 | 2006.01.12 08:46 | sell | 63 | 0.16 | 113.62 | 0.00 | 0.00 | ||
120 | 2006.01.12 08:55 | sell | 64 | 0.32 | 113.73 | 0.00 | 0.00 | ||
121 | 2006.01.30 03:50 | close | 4 | 0.40 | 117.64 | 0.00 | 0.00 | 198.42 | 10857.27 |
122 | 2006.01.30 03:50 | close | 3 | 0.20 | 117.65 | 0.00 | 0.00 | 78.81 | 10936.08 |
123 | 2006.01.30 03:50 | close | 2 | 0.10 | 117.66 | 0.00 | 0.00 | 30.91 | 10966.99 |
124 | 2006.01.30 03:50 | close | 1 | 0.05 | 117.65 | 0.00 | 0.00 | 10.35 | 10977.34 |
125 | 2006.01.30 03:50 | buy | 65 | 0.04 | 117.69 | 0.00 | 0.00 | ||
126 | 2006.01.30 04:56 | buy | 66 | 0.08 | 117.59 | 0.00 | 0.00 | ||
127 | 2006.01.30 08:42 | buy | 67 | 0.16 | 117.48 | 0.00 | 0.00 | ||
128 | 2006.01.30 09:59 | close | 67 | 0.16 | 117.68 | 0.00 | 0.00 | 27.19 | 11004.53 |
129 | 2006.01.30 09:59 | close | 66 | 0.08 | 117.69 | 0.00 | 0.00 | 6.80 | 11011.33 |
130 | 2006.01.30 09:59 | close | 65 | 0.04 | 117.70 | 0.00 | 0.00 | 0.34 | 11011.67 |
131 | 2006.01.30 09:59 | buy | 68 | 0.04 | 117.74 | 0.00 | 0.00 | ||
132 | 2006.01.30 10:29 | buy | 69 | 0.08 | 117.63 | 0.00 | 0.00 | ||
133 | 2006.01.30 11:28 | buy | 70 | 0.16 | 117.52 | 0.00 | 0.00 | ||
134 | 2006.01.30 18:39 | close | 70 | 0.16 | 117.72 | 0.00 | 0.00 | 27.18 | 11038.85 |
135 | 2006.01.30 18:39 | close | 69 | 0.08 | 117.73 | 0.00 | 0.00 | 6.80 | 11045.65 |
136 | 2006.01.30 18:39 | close | 68 | 0.04 | 117.74 | 0.00 | 0.00 | 0.00 | 11045.65 |
137 | 2006.01.31 02:51 | close | 64 | 0.32 | 117.19 | 0.00 | 0.00 | -1026.17 | 10019.48 |
138 | 2006.01.31 02:51 | close | 63 | 0.16 | 117.20 | 0.00 | 0.00 | -529.43 | 9490.04 |
139 | 2006.01.31 02:51 | close | 62 | 0.08 | 117.19 | 0.00 | 0.00 | -271.57 | 9218.48 |
140 | 2006.01.31 02:51 | close | 61 | 0.04 | 117.18 | 0.00 | 0.00 | -138.86 | 9079.62 |
141 | 2006.01.31 03:45 | sell | 71 | 0.05 | 117.29 | 0.00 | 0.00 | ||
142 | 2006.01.31 04:05 | close | 71 | 0.05 | 117.09 | 0.00 | 0.00 | 8.54 | 9088.16 |
143 | 2006.01.31 04:05 | sell | 72 | 0.05 | 117.08 | 0.00 | 0.00 | ||
144 | 2006.01.31 05:18 | sell | 73 | 0.10 | 117.18 | 0.00 | 0.00 | ||
145 | 2006.01.31 08:09 | sell | 74 | 0.20 | 117.29 | 0.00 | 0.00 | ||
146 | 2006.01.31 10:16 | close | 74 | 0.20 | 117.09 | 0.00 | 0.00 | 34.16 | 9122.32 |
147 | 2006.01.31 10:16 | close | 73 | 0.10 | 117.10 | 0.00 | 0.00 | 6.83 | 9129.15 |
148 | 2006.01.31 10:16 | close | 72 | 0.05 | 117.09 | 0.00 | 0.00 | -0.43 | 9128.72 |
149 | 2006.01.31 10:16 | sell | 75 | 0.05 | 117.08 | 0.00 | 0.00 | ||
150 | 2006.01.31 11:02 | sell | 76 | 0.10 | 117.18 | 0.00 | 0.00 | ||
151 | 2006.01.31 11:52 | close | 76 | 0.10 | 116.98 | 0.00 | 0.00 | 17.10 | 9145.82 |
152 | 2006.01.31 11:52 | close | 75 | 0.05 | 116.97 | 0.00 | 0.00 | 4.70 | 9150.52 |
153 | 2006.01.31 14:30 | buy | 77 | 0.05 | 117.46 | 0.00 | 0.00 | ||
154 | 2006.01.31 14:45 | buy | 78 | 0.10 | 117.35 | 0.00 | 0.00 | ||
155 | 2006.01.31 15:06 | buy | 79 | 0.20 | 117.24 | 0.00 | 0.00 | ||
156 | 2006.01.31 16:00 | sell | 80 | 0.05 | 117.27 | 0.00 | 0.00 | ||
157 | 2006.01.31 19:06 | sell | 81 | 0.10 | 117.37 | 0.00 | 0.00 | ||
158 | 2006.01.31 20:41 | close | 81 | 0.10 | 117.17 | 0.00 | 0.00 | 17.07 | 9167.59 |
159 | 2006.01.31 20:41 | close | 80 | 0.05 | 117.17 | 0.00 | 0.00 | 4.27 | 9171.86 |
160 | 2006.01.31 20:41 | sell | 82 | 0.05 | 117.15 | 0.00 | 0.00 | ||
161 | 2006.01.31 20:59 | buy | 83 | 0.40 | 117.13 | 0.00 | 0.00 | ||
162 | 2006.01.31 22:55 | sell | 84 | 0.10 | 117.26 | 0.00 | 0.00 | ||
163 | 2006.02.01 03:01 | close | 83 | 0.40 | 117.33 | 0.00 | 0.00 | 72.84 | 9244.69 |
164 | 2006.02.01 03:01 | close | 79 | 0.20 | 117.32 | 0.00 | 0.00 | 15.97 | 9260.66 |
165 | 2006.02.01 03:01 | close | 78 | 0.10 | 117.33 | 0.00 | 0.00 | -0.54 | 9260.13 |
166 | 2006.02.01 03:02 | close | 77 | 0.05 | 117.33 | 0.00 | 0.00 | -4.96 | 9255.17 |
167 | 2006.02.01 03:03 | sell | 85 | 0.20 | 117.37 | 0.00 | 0.00 | ||
168 | 2006.02.01 03:48 | sell | 86 | 0.40 | 117.48 | 0.00 | 0.00 | ||
169 | 2006.02.01 09:45 | buy | 87 | 0.05 | 117.62 | 0.00 | 0.00 | ||
170 | 2006.02.01 10:07 | buy | 88 | 0.10 | 117.51 | 0.00 | 0.00 | ||
171 | 2006.02.01 10:25 | close | 88 | 0.10 | 117.71 | 0.00 | 0.00 | 16.99 | 9272.16 |
172 | 2006.02.01 10:25 | close | 87 | 0.05 | 117.70 | 0.00 | 0.00 | 3.40 | 9275.56 |
173 | 2006.02.01 10:25 | buy | 89 | 0.05 | 117.72 | 0.00 | 0.00 | ||
174 | 2006.02.01 11:35 | close | 89 | 0.05 | 117.92 | 0.00 | 0.00 | 8.48 | 9284.04 |
175 | 2006.02.01 11:35 | buy | 90 | 0.04 | 117.93 | 0.00 | 0.00 | ||
176 | 2006.02.01 16:22 | close | 90 | 0.04 | 118.13 | 0.00 | 0.00 | 6.77 | 9290.81 |
177 | 2006.02.01 16:22 | buy | 91 | 0.04 | 118.14 | 0.00 | 0.00 | ||
178 | 2006.02.01 16:51 | buy | 92 | 0.08 | 118.03 | 0.00 | 0.00 | ||
179 | 2006.02.01 19:11 | buy | 93 | 0.16 | 117.93 | 0.00 | 0.00 | ||
180 | 2006.02.01 20:11 | close | 93 | 0.16 | 118.13 | 0.00 | 0.00 | 27.09 | 9317.90 |
181 | 2006.02.01 20:11 | close | 92 | 0.08 | 118.12 | 0.00 | 0.00 | 6.10 | 9324.00 |
182 | 2006.02.01 20:11 | close | 91 | 0.04 | 118.13 | 0.00 | 0.00 | -0.34 | 9323.66 |
183 | 2006.02.01 20:11 | buy | 94 | 0.04 | 118.14 | 0.00 | 0.00 | ||
184 | 2006.02.02 00:34 | close | 94 | 0.04 | 118.34 | 0.00 | 0.00 | 8.16 | 9331.82 |
185 | 2006.02.02 00:34 | buy | 95 | 0.04 | 118.36 | 0.00 | 0.00 | ||
186 | 2006.02.02 00:48 | close | 95 | 0.04 | 118.56 | 0.00 | 0.00 | 6.75 | 9338.57 |
187 | 2006.02.02 00:48 | buy | 96 | 0.04 | 118.60 | 0.00 | 0.00 | ||
188 | 2006.02.02 00:53 | buy | 97 | 0.08 | 118.49 | 0.00 | 0.00 | ||
189 | 2006.02.02 02:31 | buy | 98 | 0.16 | 118.38 | 0.00 | 0.00 | ||
190 | 2006.02.02 03:43 | close | 98 | 0.16 | 118.58 | 0.00 | 0.00 | 26.99 | 9365.56 |
191 | 2006.02.02 03:43 | close | 97 | 0.08 | 118.57 | 0.00 | 0.00 | 5.40 | 9370.96 |
192 | 2006.02.02 03:43 | close | 96 | 0.04 | 118.57 | 0.00 | 0.00 | -1.01 | 9369.95 |
193 | 2006.02.02 03:43 | buy | 99 | 0.04 | 118.60 | 0.00 | 0.00 | ||
194 | 2006.02.02 04:56 | buy | 100 | 0.08 | 118.49 | 0.00 | 0.00 | ||
195 | 2006.02.02 05:14 | buy | 101 | 0.16 | 118.38 | 0.00 | 0.00 | ||
196 | 2006.02.02 06:36 | close | 101 | 0.16 | 118.58 | 0.00 | 0.00 | 26.99 | 9396.94 |
197 | 2006.02.02 06:36 | close | 100 | 0.08 | 118.57 | 0.00 | 0.00 | 5.40 | 9402.34 |
198 | 2006.02.02 06:36 | close | 99 | 0.04 | 118.58 | 0.00 | 0.00 | -0.67 | 9401.67 |
199 | 2006.02.02 06:36 | buy | 102 | 0.04 | 118.61 | 0.00 | 0.00 | ||
200 | 2006.02.02 08:05 | buy | 103 | 0.08 | 118.51 | 0.00 | 0.00 | ||
201 | 2006.02.02 10:23 | buy | 104 | 0.16 | 118.40 | 0.00 | 0.00 | ||
202 | 2006.02.02 11:28 | buy | 105 | 0.32 | 118.29 | 0.00 | 0.00 | ||
203 | 2006.02.02 13:19 | close | 105 | 0.32 | 118.49 | 0.00 | 0.00 | 54.01 | 9455.68 |
204 | 2006.02.02 13:19 | close | 104 | 0.16 | 118.50 | 0.00 | 0.00 | 13.50 | 9469.18 |
205 | 2006.02.02 13:19 | close | 103 | 0.08 | 118.49 | 0.00 | 0.00 | -1.35 | 9467.83 |
206 | 2006.02.02 13:19 | close | 102 | 0.04 | 118.50 | 0.00 | 0.00 | -3.71 | 9464.12 |
207 | 2006.02.02 13:19 | buy | 106 | 0.04 | 118.53 | 0.00 | 0.00 | ||
208 | 2006.02.02 14:46 | buy | 107 | 0.08 | 118.43 | 0.00 | 0.00 | ||
209 | 2006.02.03 06:26 | close | 107 | 0.08 | 118.63 | 0.00 | 0.00 | 14.42 | 9478.54 |
210 | 2006.02.03 06:26 | close | 106 | 0.04 | 118.63 | 0.00 | 0.00 | 3.84 | 9482.37 |
211 | 2006.02.03 06:26 | buy | 108 | 0.04 | 118.64 | 0.00 | 0.00 | ||
212 | 2006.02.03 08:02 | buy | 109 | 0.08 | 118.54 | 0.00 | 0.00 | ||
213 | 2006.02.03 08:30 | buy | 110 | 0.16 | 118.43 | 0.00 | 0.00 | ||
214 | 2006.02.03 08:30 | close | 110 | 0.16 | 118.64 | 0.00 | 0.00 | 28.32 | 9510.69 |
215 | 2006.02.03 08:30 | close | 109 | 0.08 | 118.63 | 0.00 | 0.00 | 6.07 | 9516.76 |
216 | 2006.02.03 08:30 | close | 108 | 0.04 | 118.64 | 0.00 | 0.00 | 0.00 | 9516.76 |
217 | 2006.02.03 08:30 | buy | 111 | 0.04 | 118.66 | 0.00 | 0.00 | ||
218 | 2006.02.03 08:35 | close | 111 | 0.04 | 118.86 | 0.00 | 0.00 | 6.73 | 9523.49 |
219 | 2006.02.03 08:35 | buy | 112 | 0.04 | 118.89 | 0.00 | 0.00 | ||
220 | 2006.02.03 08:45 | buy | 113 | 0.08 | 118.79 | 0.00 | 0.00 | ||
221 | 2006.02.03 08:57 | close | 113 | 0.08 | 118.99 | 0.00 | 0.00 | 13.45 | 9536.94 |
222 | 2006.02.03 08:57 | close | 112 | 0.04 | 119.02 | 0.00 | 0.00 | 4.37 | 9541.31 |
223 | 2006.02.03 08:57 | buy | 114 | 0.04 | 119.05 | 0.00 | 0.00 | ||
224 | 2006.02.03 09:14 | close | 114 | 0.04 | 119.26 | 0.00 | 0.00 | 7.04 | 9548.35 |
225 | 2006.02.03 09:14 | buy | 115 | 0.04 | 119.29 | 0.00 | 0.00 | ||
226 | 2006.02.03 09:47 | buy | 116 | 0.08 | 119.18 | 0.00 | 0.00 | ||
227 | 2006.02.03 10:21 | buy | 117 | 0.16 | 119.07 | 0.00 | 0.00 | ||
228 | 2006.02.03 11:35 | buy | 118 | 0.32 | 118.96 | 0.00 | 0.00 | ||
229 | 2006.02.10 08:47 | close | 86 | 0.40 | 117.28 | 0.00 | 0.00 | 2.39 | 9550.74 |
230 | 2006.02.10 08:47 | close | 85 | 0.20 | 117.27 | 0.00 | 0.00 | -15.86 | 9534.88 |
231 | 2006.02.10 08:47 | close | 84 | 0.10 | 117.28 | 0.00 | 0.00 | -19.66 | 9515.22 |
232 | 2006.02.10 08:47 | close | 82 | 0.05 | 117.29 | 0.00 | 0.00 | -14.95 | 9500.27 |
233 | 2006.02.10 08:47 | sell | 119 | 0.04 | 117.26 | 0.00 | 0.00 | ||
234 | 2006.02.10 08:57 | close | 119 | 0.04 | 117.06 | 0.00 | 0.00 | 6.83 | 9507.10 |
235 | 2006.02.10 08:57 | sell | 120 | 0.04 | 117.03 | 0.00 | 0.00 | ||
236 | 2006.02.10 10:18 | sell | 121 | 0.08 | 117.14 | 0.00 | 0.00 | ||
237 | 2006.02.10 10:21 | sell | 122 | 0.16 | 117.25 | 0.00 | 0.00 | ||
238 | 2006.02.10 10:23 | sell | 123 | 0.32 | 117.36 | 0.00 | 0.00 | ||
239 | 2006.02.14 01:15 | close | 123 | 0.32 | 117.16 | 0.00 | 0.00 | 45.06 | 9552.16 |
240 | 2006.02.14 01:15 | close | 122 | 0.16 | 117.16 | 0.00 | 0.00 | 7.50 | 9559.66 |
241 | 2006.02.14 01:16 | close | 121 | 0.08 | 117.17 | 0.00 | 0.00 | -4.44 | 9555.22 |
242 | 2006.02.14 01:16 | close | 120 | 0.04 | 117.18 | 0.00 | 0.00 | -6.32 | 9548.90 |
243 | 2006.02.14 01:45 | sell | 124 | 0.04 | 117.14 | 0.00 | 0.00 | ||
244 | 2006.02.14 02:48 | sell | 125 | 0.08 | 117.25 | 0.00 | 0.00 | ||
245 | 2006.02.14 04:31 | sell | 126 | 0.16 | 117.36 | 0.00 | 0.00 | ||
246 | 2006.02.14 08:30 | sell | 127 | 0.32 | 117.47 | 0.00 | 0.00 | ||
247 | 2006.02.15 09:03 | close | 127 | 0.32 | 117.27 | 0.00 | 0.00 | 49.78 | 9598.68 |
248 | 2006.02.15 09:03 | close | 126 | 0.16 | 117.26 | 0.00 | 0.00 | 11.25 | 9609.93 |
249 | 2006.02.15 09:03 | close | 125 | 0.08 | 117.25 | 0.00 | 0.00 | -1.20 | 9608.73 |
250 | 2006.02.15 09:03 | close | 124 | 0.04 | 117.24 | 0.00 | 0.00 | -4.01 | 9604.72 |
251 | 2006.02.15 15:30 | sell | 128 | 0.05 | 117.87 | 0.00 | 0.00 | ||
252 | 2006.02.15 18:47 | sell | 129 | 0.10 | 117.98 | 0.00 | 0.00 | ||
253 | 2006.02.15 23:44 | close | 129 | 0.10 | 117.78 | 0.00 | 0.00 | 16.98 | 9621.70 |
254 | 2006.02.15 23:44 | close | 128 | 0.05 | 117.78 | 0.00 | 0.00 | 3.82 | 9625.52 |
255 | 2006.02.16 00:15 | sell | 130 | 0.05 | 117.70 | 0.00 | 0.00 | ||
256 | 2006.02.16 01:47 | sell | 131 | 0.10 | 117.81 | 0.00 | 0.00 | ||
257 | 2006.02.16 04:49 | sell | 132 | 0.20 | 117.92 | 0.00 | 0.00 | ||
258 | 2006.02.16 05:39 | sell | 133 | 0.40 | 118.03 | 0.00 | 0.00 | ||
259 | 2006.02.16 11:14 | close | 133 | 0.40 | 117.83 | 0.00 | 0.00 | 67.89 | 9693.41 |
260 | 2006.02.16 11:14 | close | 132 | 0.20 | 117.84 | 0.00 | 0.00 | 13.58 | 9706.99 |
261 | 2006.02.16 11:14 | close | 131 | 0.10 | 117.83 | 0.00 | 0.00 | -1.70 | 9705.29 |
262 | 2006.02.16 11:14 | close | 130 | 0.05 | 117.84 | 0.00 | 0.00 | -5.94 | 9699.35 |
263 | 2006.02.16 17:15 | sell | 134 | 0.05 | 117.64 | 0.00 | 0.00 | ||
264 | 2006.02.16 18:50 | close | 134 | 0.05 | 117.42 | 0.00 | 0.00 | 9.37 | 9708.72 |
265 | 2006.02.16 21:15 | sell | 135 | 0.05 | 118.13 | 0.00 | 0.00 | ||
266 | 2006.02.16 21:39 | sell | 136 | 0.10 | 118.23 | 0.00 | 0.00 | ||
267 | 2006.02.17 00:39 | close | 136 | 0.10 | 118.03 | 0.00 | 0.00 | 15.44 | 9724.17 |
268 | 2006.02.17 00:39 | close | 135 | 0.05 | 118.02 | 0.00 | 0.00 | 3.91 | 9728.08 |
269 | 2006.02.17 06:19 | close | 118 | 0.32 | 118.58 | 0.00 | 0.00 | -50.38 | 9677.70 |
270 | 2006.02.17 06:19 | close | 117 | 0.16 | 118.58 | 0.00 | 0.00 | -40.04 | 9637.66 |
271 | 2006.02.17 06:19 | close | 116 | 0.08 | 118.58 | 0.00 | 0.00 | -27.44 | 9610.23 |
272 | 2006.02.17 06:19 | close | 115 | 0.04 | 118.58 | 0.00 | 0.00 | -17.43 | 9592.80 |
273 | 2006.02.17 06:19 | buy | 137 | 0.05 | 118.58 | 0.00 | 0.00 | ||
274 | 2006.02.17 07:58 | close | 137 | 0.05 | 118.78 | 0.00 | 0.00 | 8.42 | 9601.22 |
275 | 2006.02.17 07:58 | buy | 138 | 0.05 | 118.80 | 0.00 | 0.00 | ||
276 | 2006.02.17 08:07 | buy | 139 | 0.10 | 118.69 | 0.00 | 0.00 | ||
277 | 2006.02.17 08:34 | buy | 140 | 0.20 | 118.59 | 0.00 | 0.00 | ||
278 | 2006.02.17 09:00 | sell | 141 | 0.05 | 118.57 | 0.00 | 0.00 | ||
279 | 2006.02.17 09:30 | sell | 142 | 0.10 | 118.67 | 0.00 | 0.00 | ||
280 | 2006.02.17 09:49 | buy | 143 | 0.40 | 118.48 | 0.00 | 0.00 | ||
281 | 2006.02.17 09:52 | close | 142 | 0.10 | 118.47 | 0.00 | 0.00 | 16.88 | 9618.10 |
282 | 2006.02.17 09:52 | close | 141 | 0.05 | 118.47 | 0.00 | 0.00 | 4.22 | 9622.32 |
283 | 2006.02.20 00:15 | sell | 144 | 0.05 | 118.16 | 0.00 | 0.00 | ||
284 | 2006.02.20 03:45 | sell | 145 | 0.10 | 118.26 | 0.00 | 0.00 | ||
285 | 2006.02.20 18:59 | sell | 146 | 0.20 | 118.37 | 0.00 | 0.00 | ||
286 | 2006.02.20 19:36 | sell | 147 | 0.40 | 118.48 | 0.00 | 0.00 | ||
287 | 2006.02.21 03:20 | close | 143 | 0.40 | 118.68 | 0.00 | 0.00 | 76.73 | 9699.04 |
288 | 2006.02.21 03:20 | close | 140 | 0.20 | 118.68 | 0.00 | 0.00 | 19.83 | 9718.87 |
289 | 2006.02.21 03:20 | close | 139 | 0.10 | 118.69 | 0.00 | 0.00 | 2.33 | 9721.20 |
290 | 2006.02.21 03:20 | close | 138 | 0.05 | 118.69 | 0.00 | 0.00 | -3.47 | 9717.73 |
291 | 2006.02.21 03:20 | buy | 148 | 0.05 | 118.70 | 0.00 | 0.00 | ||
292 | 2006.02.21 06:51 | close | 148 | 0.05 | 118.90 | 0.00 | 0.00 | 8.41 | 9726.14 |
293 | 2006.02.21 06:51 | buy | 149 | 0.05 | 118.91 | 0.00 | 0.00 | ||
294 | 2006.02.21 07:44 | buy | 150 | 0.10 | 118.80 | 0.00 | 0.00 | ||
295 | 2006.02.21 14:03 | buy | 151 | 0.20 | 118.69 | 0.00 | 0.00 | ||
296 | 2006.02.21 20:17 | buy | 152 | 0.40 | 118.59 | 0.00 | 0.00 | ||
297 | 2006.02.21 20:26 | close | 151 | 0.20 | 118.52 | 0.00 | 0.00 | -28.69 | 9697.45 |
298 | 2006.02.21 20:26 | close | 152 | 0.40 | 118.51 | 0.00 | 0.00 | -27.00 | 9670.45 |
299 | 2006.02.21 20:26 | close | 150 | 0.10 | 118.50 | 0.00 | 0.00 | -25.32 | 9645.13 |
300 | 2006.02.21 20:26 | close | 149 | 0.05 | 118.49 | 0.00 | 0.00 | -17.72 | 9627.41 |
301 | 2006.02.21 20:26 | buy | 153 | 0.05 | 118.50 | 0.00 | 0.00 | ||
302 | 2006.02.21 22:05 | buy | 154 | 0.10 | 118.40 | 0.00 | 0.00 | ||
303 | 2006.02.21 23:06 | close | 154 | 0.10 | 118.60 | 0.00 | 0.00 | 16.86 | 9644.27 |
304 | 2006.02.21 23:06 | close | 153 | 0.05 | 118.59 | 0.00 | 0.00 | 3.79 | 9648.06 |
305 | 2006.02.21 23:06 | buy | 155 | 0.05 | 118.61 | 0.00 | 0.00 | ||
306 | 2006.02.22 03:51 | close | 155 | 0.05 | 118.81 | 0.00 | 0.00 | 9.00 | 9657.07 |
307 | 2006.02.22 06:00 | buy | 156 | 0.05 | 118.82 | 0.00 | 0.00 | ||
308 | 2006.02.22 07:39 | buy | 157 | 0.10 | 118.71 | 0.00 | 0.00 | ||
309 | 2006.02.22 08:01 | buy | 158 | 0.20 | 118.60 | 0.00 | 0.00 | ||
310 | 2006.02.22 08:43 | buy | 159 | 0.40 | 118.49 | 0.00 | 0.00 | ||
311 | 2006.02.22 18:33 | close | 147 | 0.40 | 118.28 | 0.00 | 0.00 | 55.67 | 9712.74 |
312 | 2006.02.22 18:33 | close | 146 | 0.20 | 118.29 | 0.00 | 0.00 | 7.55 | 9720.28 |
313 | 2006.02.22 18:33 | close | 145 | 0.10 | 118.30 | 0.00 | 0.00 | -6.37 | 9713.91 |
314 | 2006.02.22 18:33 | close | 144 | 0.05 | 118.29 | 0.00 | 0.00 | -6.99 | 9706.93 |
315 | 2006.02.23 00:00 | sell | 160 | 0.05 | 117.70 | 0.00 | 0.00 | ||
316 | 2006.02.23 01:07 | close | 160 | 0.05 | 117.50 | 0.00 | 0.00 | 8.51 | 9715.44 |
317 | 2006.02.23 01:07 | sell | 161 | 0.05 | 117.49 | 0.00 | 0.00 | ||
318 | 2006.02.23 02:31 | sell | 162 | 0.10 | 117.59 | 0.00 | 0.00 | ||
319 | 2006.02.23 03:38 | close | 162 | 0.10 | 117.39 | 0.00 | 0.00 | 17.04 | 9732.48 |
320 | 2006.02.23 03:38 | close | 161 | 0.05 | 117.38 | 0.00 | 0.00 | 4.69 | 9737.17 |
321 | 2006.02.23 03:38 | sell | 163 | 0.04 | 117.35 | 0.00 | 0.00 | ||
322 | 2006.02.23 03:52 | sell | 164 | 0.10 | 117.45 | 0.00 | 0.00 | ||
323 | 2006.02.23 04:07 | close | 164 | 0.10 | 117.25 | 0.00 | 0.00 | 17.06 | 9754.23 |
324 | 2006.02.23 04:07 | close | 163 | 0.04 | 117.24 | 0.00 | 0.00 | 3.75 | 9757.98 |
325 | 2006.02.23 04:07 | sell | 165 | 0.04 | 117.23 | 0.00 | 0.00 | ||
326 | 2006.02.23 05:53 | close | 165 | 0.04 | 117.02 | 0.00 | 0.00 | 7.18 | 9765.16 |
327 | 2006.02.23 05:53 | sell | 166 | 0.04 | 116.99 | 0.00 | 0.00 | ||
328 | 2006.02.23 06:12 | sell | 167 | 0.08 | 117.09 | 0.00 | 0.00 | ||
329 | 2006.02.23 08:19 | close | 167 | 0.08 | 116.88 | 0.00 | 0.00 | 14.37 | 9779.53 |
330 | 2006.02.23 08:19 | close | 166 | 0.04 | 116.89 | 0.00 | 0.00 | 3.42 | 9782.95 |
331 | 2006.02.23 08:19 | sell | 168 | 0.04 | 116.86 | 0.00 | 0.00 | ||
332 | 2006.02.23 08:34 | sell | 169 | 0.08 | 116.97 | 0.00 | 0.00 | ||
333 | 2006.02.23 09:32 | sell | 170 | 0.16 | 117.08 | 0.00 | 0.00 | ||
334 | 2006.02.23 09:47 | sell | 171 | 0.32 | 117.18 | 0.00 | 0.00 | ||
335 | 2006.02.23 11:09 | close | 171 | 0.32 | 116.98 | 0.00 | 0.00 | 54.71 | 9837.66 |
336 | 2006.02.23 11:09 | close | 170 | 0.16 | 116.97 | 0.00 | 0.00 | 15.05 | 9852.71 |
337 | 2006.02.23 11:09 | close | 169 | 0.08 | 116.97 | 0.00 | 0.00 | 0.00 | 9852.71 |
338 | 2006.02.23 11:09 | close | 168 | 0.04 | 116.98 | 0.00 | 0.00 | -4.10 | 9848.61 |
339 | 2006.02.23 11:09 | sell | 172 | 0.04 | 116.97 | 0.00 | 0.00 | ||
340 | 2006.02.23 12:57 | sell | 173 | 0.08 | 117.08 | 0.00 | 0.00 | ||
341 | 2006.02.23 15:30 | sell | 174 | 0.16 | 117.18 | 0.00 | 0.00 | ||
342 | 2006.02.23 19:14 | close | 174 | 0.16 | 116.98 | 0.00 | 0.00 | 27.36 | 9875.97 |
343 | 2006.02.23 19:14 | close | 173 | 0.08 | 116.99 | 0.00 | 0.00 | 6.15 | 9882.12 |
344 | 2006.02.23 19:14 | close | 172 | 0.04 | 116.98 | 0.00 | 0.00 | -0.34 | 9881.78 |
345 | 2006.02.23 19:14 | sell | 175 | 0.04 | 116.97 | 0.00 | 0.00 | ||
346 | 2006.02.23 19:17 | close | 175 | 0.04 | 116.75 | 0.00 | 0.00 | 7.54 | 9889.32 |
347 | 2006.02.23 19:17 | sell | 176 | 0.04 | 116.74 | 0.00 | 0.00 | ||
348 | 2006.02.23 19:27 | close | 176 | 0.04 | 116.53 | 0.00 | 0.00 | 7.21 | 9896.53 |
349 | 2006.02.23 19:27 | sell | 177 | 0.04 | 116.52 | 0.00 | 0.00 | ||
350 | 2006.02.23 19:31 | sell | 178 | 0.08 | 116.62 | 0.00 | 0.00 | ||
351 | 2006.02.23 22:23 | sell | 179 | 0.16 | 116.73 | 0.00 | 0.00 | ||
352 | 2006.02.24 03:14 | sell | 180 | 0.32 | 116.84 | 0.00 | 0.00 | ||
353 | 2006.02.24 04:41 | close | 180 | 0.32 | 116.64 | 0.00 | 0.00 | 54.87 | 9951.40 |
354 | 2006.02.24 04:41 | close | 179 | 0.16 | 116.64 | 0.00 | 0.00 | 9.96 | 9961.35 |
355 | 2006.02.24 04:41 | close | 178 | 0.08 | 116.65 | 0.00 | 0.00 | -3.26 | 9958.10 |
356 | 2006.02.24 04:41 | close | 177 | 0.04 | 116.64 | 0.00 | 0.00 | -4.72 | 9953.38 |
357 | 2006.02.24 04:41 | sell | 181 | 0.04 | 116.63 | 0.00 | 0.00 | ||
358 | 2006.02.24 05:28 | sell | 182 | 0.08 | 116.73 | 0.00 | 0.00 | ||
359 | 2006.02.24 05:54 | sell | 183 | 0.16 | 116.84 | 0.00 | 0.00 | ||
360 | 2006.02.24 08:18 | sell | 184 | 0.32 | 116.95 | 0.00 | 0.00 | ||
361 | 2006.02.24 08:30 | close | 184 | 0.32 | 116.75 | 0.00 | 0.00 | 54.82 | 10008.20 |
362 | 2006.02.24 08:30 | close | 183 | 0.16 | 116.76 | 0.00 | 0.00 | 10.96 | 10019.16 |
363 | 2006.02.24 08:30 | close | 182 | 0.08 | 116.77 | 0.00 | 0.00 | -2.74 | 10016.42 |
364 | 2006.02.24 08:30 | close | 181 | 0.04 | 116.78 | 0.00 | 0.00 | -5.14 | 10011.28 |
365 | 2006.02.24 08:30 | sell | 185 | 0.04 | 116.75 | 0.00 | 0.00 | ||
366 | 2006.02.24 10:05 | sell | 186 | 0.08 | 116.86 | 0.00 | 0.00 | ||
367 | 2006.02.24 12:07 | sell | 187 | 0.20 | 116.97 | 0.00 | 0.00 | ||
368 | 2006.02.27 17:10 | close | 185 | 0.04 | 116.07 | 0.00 | 0.00 | 22.83 | 10034.11 |
369 | 2006.02.27 17:12 | close | 186 | 0.08 | 116.12 | 0.00 | 0.00 | 49.78 | 10083.89 |
370 | 2006.02.27 17:12 | close | 187 | 0.20 | 116.11 | 0.00 | 0.00 | 145.15 | 10229.04 |
371 | 2006.02.27 18:15 | sell | 188 | 0.04 | 116.21 | 0.00 | 0.00 | ||
372 | 2006.02.27 19:26 | sell | 189 | 0.08 | 116.31 | 0.00 | 0.00 | ||
373 | 2006.02.27 21:25 | sell | 190 | 0.16 | 116.42 | 0.00 | 0.00 | ||
374 | 2006.02.28 00:51 | close | 190 | 0.16 | 116.22 | 0.00 | 0.00 | 25.14 | 10254.18 |
375 | 2006.02.28 00:51 | close | 189 | 0.08 | 116.23 | 0.00 | 0.00 | 4.31 | 10258.49 |
376 | 2006.02.28 00:51 | close | 188 | 0.04 | 116.22 | 0.00 | 0.00 | -0.94 | 10257.55 |
377 | 2006.02.28 07:30 | sell | 191 | 0.04 | 116.33 | 0.00 | 0.00 | ||
378 | 2006.02.28 08:39 | close | 191 | 0.04 | 116.13 | 0.00 | 0.00 | 6.89 | 10264.44 |
379 | 2006.02.28 15:15 | sell | 192 | 0.04 | 115.76 | 0.00 | 0.00 | ||
380 | 2006.02.28 18:03 | sell | 193 | 0.08 | 115.87 | 0.00 | 0.00 | ||
381 | 2006.02.28 18:28 | close | 193 | 0.08 | 115.67 | 0.00 | 0.00 | 13.83 | 10278.27 |
382 | 2006.02.28 18:28 | close | 192 | 0.04 | 115.67 | 0.00 | 0.00 | 3.11 | 10281.38 |
383 | 2006.02.28 18:28 | sell | 194 | 0.04 | 115.63 | 0.00 | 0.00 | ||
384 | 2006.02.28 18:49 | sell | 195 | 0.08 | 115.73 | 0.00 | 0.00 | ||
385 | 2006.02.28 18:52 | sell | 196 | 0.16 | 115.85 | 0.00 | 0.00 | ||
386 | 2006.02.28 20:01 | sell | 197 | 0.32 | 115.95 | 0.00 | 0.00 | ||
387 | 2006.02.28 22:19 | close | 197 | 0.32 | 115.75 | 0.00 | 0.00 | 55.29 | 10336.67 |
388 | 2006.02.28 22:19 | close | 196 | 0.16 | 115.76 | 0.00 | 0.00 | 12.44 | 10349.11 |
389 | 2006.02.28 22:19 | close | 195 | 0.08 | 115.77 | 0.00 | 0.00 | -2.76 | 10346.35 |
390 | 2006.02.28 22:19 | close | 194 | 0.04 | 115.76 | 0.00 | 0.00 | -4.49 | 10341.86 |
391 | 2006.02.28 22:19 | sell | 198 | 0.04 | 115.75 | 0.00 | 0.00 | ||
392 | 2006.03.01 01:52 | sell | 199 | 0.08 | 115.86 | 0.00 | 0.00 | ||
393 | 2006.03.01 03:35 | sell | 200 | 0.16 | 115.97 | 0.00 | 0.00 | ||
394 | 2006.03.01 05:36 | sell | 201 | 0.32 | 116.08 | 0.00 | 0.00 | ||
395 | 2006.03.01 08:08 | close | 201 | 0.32 | 115.88 | 0.00 | 0.00 | 55.23 | 10397.09 |
396 | 2006.03.01 08:08 | close | 200 | 0.16 | 115.89 | 0.00 | 0.00 | 11.04 | 10408.13 |
397 | 2006.03.01 08:08 | close | 199 | 0.08 | 115.88 | 0.00 | 0.00 | -1.38 | 10406.75 |
398 | 2006.03.01 08:08 | close | 198 | 0.04 | 115.89 | 0.00 | 0.00 | -5.43 | 10401.32 |
399 | 2006.03.01 14:30 | sell | 202 | 0.04 | 116.11 | 0.00 | 0.00 | ||
400 | 2006.03.01 14:38 | sell | 203 | 0.08 | 116.22 | 0.00 | 0.00 | ||
401 | 2006.03.01 17:19 | close | 203 | 0.08 | 116.02 | 0.00 | 0.00 | 13.79 | 10415.11 |
402 | 2006.03.01 17:19 | close | 202 | 0.04 | 116.03 | 0.00 | 0.00 | 2.76 | 10417.87 |
403 | 2006.03.02 09:00 | sell | 204 | 0.05 | 116.33 | 0.00 | 0.00 | ||
404 | 2006.03.02 10:02 | close | 204 | 0.05 | 116.13 | 0.00 | 0.00 | 8.61 | 10426.48 |
405 | 2006.03.02 16:45 | sell | 205 | 0.04 | 115.82 | 0.00 | 0.00 | ||
406 | 2006.03.02 17:26 | sell | 206 | 0.08 | 115.92 | 0.00 | 0.00 | ||
407 | 2006.03.02 18:30 | close | 206 | 0.08 | 115.72 | 0.00 | 0.00 | 13.83 | 10440.31 |
408 | 2006.03.02 18:30 | close | 205 | 0.04 | 115.67 | 0.00 | 0.00 | 5.19 | 10445.50 |
409 | 2006.03.02 19:55 | close | 159 | 0.40 | 116.60 | 0.00 | 0.00 | -601.79 | 9843.71 |
410 | 2006.03.02 19:55 | close | 158 | 0.20 | 116.59 | 0.00 | 0.00 | -321.51 | 9522.20 |
411 | 2006.03.02 19:55 | close | 157 | 0.10 | 116.60 | 0.00 | 0.00 | -169.32 | 9352.89 |
412 | 2006.03.02 19:55 | close | 156 | 0.05 | 116.59 | 0.00 | 0.00 | -89.81 | 9263.08 |
413 | 2006.03.02 19:55 | buy | 207 | 0.05 | 116.61 | 0.00 | 0.00 | ||
414 | 2006.03.02 20:06 | buy | 208 | 0.10 | 116.50 | 0.00 | 0.00 | ||
415 | 2006.03.02 20:10 | buy | 209 | 0.20 | 116.40 | 0.00 | 0.00 | ||
416 | 2006.03.02 20:15 | sell | 210 | 0.05 | 116.35 | 0.00 | 0.00 | ||
417 | 2006.03.02 21:23 | sell | 211 | 0.10 | 116.45 | 0.00 | 0.00 | ||
418 | 2006.03.03 02:53 | buy | 212 | 0.40 | 116.29 | 0.00 | 0.00 | ||
419 | 2006.03.03 02:53 | close | 211 | 0.10 | 116.25 | 0.00 | 0.00 | 15.70 | 9278.78 |
420 | 2006.03.03 02:53 | close | 210 | 0.05 | 116.24 | 0.00 | 0.00 | 3.98 | 9282.77 |
421 | 2006.03.03 04:22 | close | 212 | 0.40 | 116.49 | 0.00 | 0.00 | 68.68 | 9351.45 |
422 | 2006.03.03 04:22 | close | 209 | 0.20 | 116.50 | 0.00 | 0.00 | 19.50 | 9370.95 |
423 | 2006.03.03 04:22 | close | 208 | 0.10 | 116.50 | 0.00 | 0.00 | 1.16 | 9372.11 |
424 | 2006.03.03 04:22 | close | 207 | 0.05 | 116.51 | 0.00 | 0.00 | -3.71 | 9368.40 |
425 | 2006.03.03 04:22 | buy | 213 | 0.05 | 116.52 | 0.00 | 0.00 | ||
426 | 2006.03.03 05:06 | buy | 214 | 0.10 | 116.41 | 0.00 | 0.00 | ||
427 | 2006.03.03 09:03 | buy | 215 | 0.20 | 116.30 | 0.00 | 0.00 | ||
428 | 2006.03.03 10:04 | close | 215 | 0.20 | 116.50 | 0.00 | 0.00 | 34.33 | 9402.73 |
429 | 2006.03.03 10:04 | close | 214 | 0.10 | 116.51 | 0.00 | 0.00 | 8.58 | 9411.31 |
430 | 2006.03.03 10:04 | close | 213 | 0.05 | 116.52 | 0.00 | 0.00 | 0.00 | 9411.31 |
431 | 2006.03.03 10:04 | buy | 216 | 0.05 | 116.56 | 0.00 | 0.00 | ||
432 | 2006.03.03 10:06 | close | 216 | 0.05 | 116.76 | 0.00 | 0.00 | 8.56 | 9419.87 |
433 | 2006.03.03 10:06 | buy | 217 | 0.05 | 116.77 | 0.00 | 0.00 | ||
434 | 2006.03.03 10:09 | buy | 218 | 0.10 | 116.66 | 0.00 | 0.00 | ||
435 | 2006.03.03 10:14 | buy | 219 | 0.20 | 116.55 | 0.00 | 0.00 | ||
436 | 2006.03.03 11:03 | buy | 220 | 0.40 | 116.44 | 0.00 | 0.00 | ||
437 | 2006.03.05 21:27 | close | 220 | 0.40 | 116.64 | 0.00 | 0.00 | 68.59 | 9488.46 |
438 | 2006.03.05 21:27 | close | 219 | 0.20 | 116.63 | 0.00 | 0.00 | 13.72 | 9502.18 |
439 | 2006.03.05 21:27 | close | 218 | 0.10 | 116.63 | 0.00 | 0.00 | -2.57 | 9499.61 |
440 | 2006.03.05 21:27 | close | 217 | 0.05 | 116.63 | 0.00 | 0.00 | -6.00 | 9493.61 |
441 | 2006.03.05 21:27 | buy | 221 | 0.05 | 116.66 | 0.00 | 0.00 | ||
442 | 2006.03.05 22:21 | close | 221 | 0.05 | 116.86 | 0.00 | 0.00 | 8.56 | 9502.17 |
443 | 2006.03.05 22:21 | buy | 222 | 0.05 | 116.87 | 0.00 | 0.00 | ||
444 | 2006.03.05 22:46 | close | 222 | 0.05 | 117.07 | 0.00 | 0.00 | 8.54 | 9510.71 |
445 | 2006.03.05 22:46 | buy | 223 | 0.05 | 117.10 | 0.00 | 0.00 | ||
446 | 2006.03.05 22:47 | buy | 224 | 0.10 | 116.99 | 0.00 | 0.00 | ||
447 | 2006.03.05 22:51 | buy | 225 | 0.20 | 116.88 | 0.00 | 0.00 | ||
448 | 2006.03.05 23:46 | close | 225 | 0.20 | 117.08 | 0.00 | 0.00 | 34.16 | 9544.87 |
449 | 2006.03.05 23:46 | close | 224 | 0.10 | 117.08 | 0.00 | 0.00 | 7.69 | 9552.56 |
450 | 2006.03.05 23:46 | close | 223 | 0.05 | 117.09 | 0.00 | 0.00 | -0.43 | 9552.13 |
451 | 2006.03.05 23:46 | buy | 226 | 0.05 | 117.10 | 0.00 | 0.00 | ||
452 | 2006.03.06 00:10 | buy | 227 | 0.10 | 116.99 | 0.00 | 0.00 | ||
453 | 2006.03.06 00:45 | sell | 228 | 0.05 | 117.01 | 0.00 | 0.00 | ||
454 | 2006.03.06 02:12 | buy | 229 | 0.20 | 116.88 | 0.00 | 0.00 | ||
455 | 2006.03.06 04:51 | close | 229 | 0.20 | 117.08 | 0.00 | 0.00 | 34.16 | 9586.29 |
456 | 2006.03.06 04:52 | close | 227 | 0.10 | 117.07 | 0.00 | 0.00 | 6.83 | 9593.12 |
457 | 2006.03.06 04:52 | close | 226 | 0.05 | 117.07 | 0.00 | 0.00 | -0.70 | 9592.42 |
458 | 2006.03.06 04:52 | buy | 230 | 0.05 | 117.10 | 0.00 | 0.00 | ||
459 | 2006.03.06 04:53 | buy | 231 | 0.10 | 116.99 | 0.00 | 0.00 | ||
460 | 2006.03.06 05:39 | sell | 232 | 0.10 | 117.12 | 0.00 | 0.00 | ||
461 | 2006.03.06 05:41 | close | 231 | 0.10 | 117.19 | 0.00 | 0.00 | 17.07 | 9609.49 |
462 | 2006.03.06 05:41 | close | 230 | 0.05 | 117.20 | 0.00 | 0.00 | 4.27 | 9613.76 |
463 | 2006.03.06 05:41 | buy | 233 | 0.05 | 117.23 | 0.00 | 0.00 | ||
464 | 2006.03.06 05:42 | sell | 234 | 0.20 | 117.23 | 0.00 | 0.00 | ||
465 | 2006.03.06 07:07 | close | 233 | 0.05 | 117.10 | 0.00 | 0.00 | -5.55 | 9608.21 |
466 | 2006.03.06 07:07 | close | 228 | 0.05 | 117.12 | 0.00 | 0.00 | -4.70 | 9603.51 |
467 | 2006.03.06 07:07 | close | 234 | 0.20 | 117.12 | 0.00 | 0.00 | 18.78 | 9622.29 |
468 | 2006.03.06 07:07 | close | 232 | 0.10 | 117.12 | 0.00 | 0.00 | 0.00 | 9622.29 |
469 | 2006.03.06 07:07 | buy | 235 | 0.05 | 117.10 | 0.00 | 0.00 | ||
470 | 2006.03.06 07:42 | close | 235 | 0.05 | 117.30 | 0.00 | 0.00 | 8.53 | 9630.82 |
471 | 2006.03.06 07:42 | buy | 236 | 0.05 | 117.31 | 0.00 | 0.00 | ||
472 | 2006.03.06 08:30 | sell | 237 | 0.05 | 117.44 | 0.00 | 0.00 | ||
473 | 2006.03.06 08:34 | close | 236 | 0.05 | 117.51 | 0.00 | 0.00 | 8.51 | 9639.33 |
474 | 2006.03.06 08:35 | sell | 238 | 0.10 | 117.54 | 0.00 | 0.00 | ||
475 | 2006.03.06 08:45 | buy | 239 | 0.05 | 117.50 | 0.00 | 0.00 | ||
476 | 2006.03.06 09:43 | buy | 240 | 0.10 | 117.40 | 0.00 | 0.00 | ||
477 | 2006.03.06 09:47 | close | 238 | 0.10 | 117.34 | 0.00 | 0.00 | 17.04 | 9656.37 |
478 | 2006.03.06 09:47 | close | 237 | 0.05 | 117.35 | 0.00 | 0.00 | 3.83 | 9660.20 |
479 | 2006.03.06 10:15 | sell | 241 | 0.05 | 117.41 | 0.00 | 0.00 | ||
480 | 2006.03.06 10:35 | sell | 242 | 0.10 | 117.51 | 0.00 | 0.00 | ||
481 | 2006.03.06 12:56 | close | 240 | 0.10 | 117.60 | 0.00 | 0.00 | 17.01 | 9677.21 |
482 | 2006.03.06 12:56 | close | 239 | 0.05 | 117.61 | 0.00 | 0.00 | 4.68 | 9681.89 |
483 | 2006.03.06 12:56 | buy | 243 | 0.05 | 117.62 | 0.00 | 0.00 | ||
484 | 2006.03.06 12:56 | sell | 244 | 0.20 | 117.62 | 0.00 | 0.00 | ||
485 | 2006.03.06 14:58 | buy | 245 | 0.10 | 117.51 | 0.00 | 0.00 | ||
486 | 2006.03.06 18:41 | close | 245 | 0.10 | 117.72 | 0.00 | 0.00 | 17.84 | 9699.73 |
487 | 2006.03.06 18:41 | close | 243 | 0.05 | 117.71 | 0.00 | 0.00 | 3.82 | 9703.55 |
488 | 2006.03.06 18:41 | buy | 246 | 0.05 | 117.74 | 0.00 | 0.00 | ||
489 | 2006.03.06 18:43 | buy | 247 | 0.10 | 117.63 | 0.00 | 0.00 | ||
490 | 2006.03.06 19:04 | buy | 248 | 0.20 | 117.52 | 0.00 | 0.00 | ||
491 | 2006.03.06 22:02 | close | 244 | 0.20 | 117.42 | 0.00 | 0.00 | 34.07 | 9737.62 |
492 | 2006.03.06 22:02 | buy | 249 | 0.40 | 117.41 | 0.00 | 0.00 | ||
493 | 2006.03.06 22:02 | close | 242 | 0.10 | 117.41 | 0.00 | 0.00 | 8.52 | 9746.14 |
494 | 2006.03.06 22:02 | close | 241 | 0.05 | 117.42 | 0.00 | 0.00 | -0.43 | 9745.71 |
495 | 2006.03.06 22:03 | close | 247 | 0.10 | 117.42 | 0.00 | 0.00 | -17.88 | 9727.83 |
496 | 2006.03.06 22:03 | close | 249 | 0.40 | 117.43 | 0.00 | 0.00 | 6.81 | 9734.64 |
497 | 2006.03.06 22:03 | close | 248 | 0.20 | 117.42 | 0.00 | 0.00 | -17.03 | 9717.61 |
498 | 2006.03.06 22:03 | close | 246 | 0.05 | 117.43 | 0.00 | 0.00 | -13.20 | 9704.41 |
499 | 2006.03.06 22:04 | buy | 250 | 0.05 | 117.44 | 0.00 | 0.00 | ||
500 | 2006.03.06 23:58 | close | 250 | 0.05 | 117.65 | 0.00 | 0.00 | 8.92 | 9713.33 |
501 | 2006.03.06 23:58 | buy | 251 | 0.05 | 117.67 | 0.00 | 0.00 | ||
502 | 2006.03.07 00:32 | buy | 252 | 0.10 | 117.57 | 0.00 | 0.00 | ||
503 | 2006.03.07 02:59 | close | 252 | 0.10 | 117.77 | 0.00 | 0.00 | 16.98 | 9730.31 |
504 | 2006.03.07 02:59 | close | 251 | 0.05 | 117.75 | 0.00 | 0.00 | 3.98 | 9734.30 |
505 | 2006.03.07 02:59 | buy | 253 | 0.05 | 117.78 | 0.00 | 0.00 | ||
506 | 2006.03.07 03:31 | close | 253 | 0.05 | 117.98 | 0.00 | 0.00 | 8.48 | 9742.78 |
507 | 2006.03.07 03:31 | buy | 254 | 0.05 | 117.99 | 0.00 | 0.00 | ||
508 | 2006.03.07 03:54 | buy | 255 | 0.10 | 117.88 | 0.00 | 0.00 | ||
509 | 2006.03.07 03:58 | buy | 256 | 0.20 | 117.77 | 0.00 | 0.00 | ||
510 | 2006.03.07 04:30 | sell | 257 | 0.05 | 117.86 | 0.00 | 0.00 | ||
511 | 2006.03.07 09:27 | close | 257 | 0.05 | 117.66 | 0.00 | 0.00 | 8.50 | 9751.28 |
512 | 2006.03.07 09:27 | buy | 258 | 0.40 | 117.66 | 0.00 | 0.00 | ||
513 | 2006.03.07 13:29 | close | 258 | 0.40 | 117.86 | 0.00 | 0.00 | 67.88 | 9819.16 |
514 | 2006.03.07 13:29 | close | 256 | 0.20 | 117.85 | 0.00 | 0.00 | 13.58 | 9832.74 |
515 | 2006.03.07 13:30 | close | 255 | 0.10 | 117.85 | 0.00 | 0.00 | -2.55 | 9830.19 |
516 | 2006.03.07 13:30 | close | 254 | 0.05 | 117.86 | 0.00 | 0.00 | -5.52 | 9824.67 |
517 | 2006.03.07 13:30 | buy | 259 | 0.05 | 117.87 | 0.00 | 0.00 | ||
518 | 2006.03.07 16:00 | sell | 260 | 0.05 | 117.93 | 0.00 | 0.00 | ||
519 | 2006.03.07 17:31 | buy | 261 | 0.10 | 117.76 | 0.00 | 0.00 | ||
520 | 2006.03.07 17:38 | close | 259 | 0.05 | 117.77 | 0.00 | 0.00 | -4.25 | 9820.42 |
521 | 2006.03.07 17:38 | close | 261 | 0.10 | 117.77 | 0.00 | 0.00 | 0.85 | 9821.27 |
522 | 2006.03.07 17:38 | close | 260 | 0.05 | 117.79 | 0.00 | 0.00 | 5.94 | 9827.21 |
523 | 2006.03.07 17:38 | buy | 262 | 0.05 | 117.79 | 0.00 | 0.00 | ||
524 | 2006.03.07 18:34 | buy | 263 | 0.10 | 117.68 | 0.00 | 0.00 | ||
525 | 2006.03.07 20:00 | buy | 264 | 0.20 | 117.57 | 0.00 | 0.00 | ||
526 | 2006.03.07 20:26 | buy | 265 | 0.40 | 117.46 | 0.00 | 0.00 | ||
527 | 2006.03.07 23:45 | sell | 266 | 0.05 | 117.60 | 0.00 | 0.00 | ||
528 | 2006.03.08 00:28 | close | 265 | 0.40 | 117.66 | 0.00 | 0.00 | 72.65 | 9899.86 |
529 | 2006.03.08 00:28 | close | 264 | 0.20 | 117.65 | 0.00 | 0.00 | 15.93 | 9915.78 |
530 | 2006.03.08 00:28 | close | 263 | 0.10 | 117.66 | 0.00 | 0.00 | -0.54 | 9915.25 |
531 | 2006.03.08 00:28 | close | 262 | 0.05 | 117.65 | 0.00 | 0.00 | -5.37 | 9909.88 |
532 | 2006.03.08 00:47 | sell | 267 | 0.10 | 117.70 | 0.00 | 0.00 | ||
533 | 2006.03.08 05:49 | sell | 268 | 0.20 | 117.81 | 0.00 | 0.00 | ||
534 | 2006.03.08 06:45 | sell | 269 | 0.40 | 117.92 | 0.00 | 0.00 | ||
535 | 2006.03.08 07:00 | buy | 270 | 0.05 | 117.94 | 0.00 | 0.00 | ||
536 | 2006.03.08 07:14 | buy | 271 | 0.10 | 117.84 | 0.00 | 0.00 | ||
537 | 2006.03.08 07:54 | close | 271 | 0.10 | 117.78 | 0.00 | 0.00 | -5.09 | 9904.79 |
538 | 2006.03.08 07:54 | close | 270 | 0.05 | 117.78 | 0.00 | 0.00 | -6.79 | 9898.00 |
539 | 2006.03.08 07:54 | close | 267 | 0.10 | 117.80 | 0.00 | 0.00 | -8.49 | 9889.51 |
540 | 2006.03.08 07:54 | close | 266 | 0.05 | 117.80 | 0.00 | 0.00 | -9.24 | 9880.27 |
541 | 2006.03.08 07:54 | close | 269 | 0.40 | 117.80 | 0.00 | 0.00 | 40.75 | 9921.02 |
542 | 2006.03.08 07:54 | close | 268 | 0.20 | 117.80 | 0.00 | 0.00 | 1.70 | 9922.72 |
543 | 2006.03.08 07:54 | buy | 272 | 0.05 | 117.80 | 0.00 | 0.00 | ||
544 | 2006.03.08 10:00 | close | 272 | 0.05 | 118.00 | 0.00 | 0.00 | 8.47 | 9931.19 |
545 | 2006.03.08 13:00 | buy | 273 | 0.05 | 117.82 | 0.00 | 0.00 | ||
546 | 2006.03.08 19:15 | sell | 274 | 0.05 | 117.84 | 0.00 | 0.00 | ||
547 | 2006.03.08 19:33 | buy | 275 | 0.10 | 117.71 | 0.00 | 0.00 | ||
548 | 2006.03.08 23:06 | close | 274 | 0.05 | 117.64 | 0.00 | 0.00 | 8.50 | 9939.69 |
549 | 2006.03.08 23:11 | buy | 276 | 0.20 | 117.60 | 0.00 | 0.00 | ||
550 | 2006.03.08 23:51 | close | 276 | 0.20 | 117.81 | 0.00 | 0.00 | 35.65 | 9975.34 |
551 | 2006.03.08 23:51 | close | 275 | 0.10 | 117.82 | 0.00 | 0.00 | 9.34 | 9984.68 |
552 | 2006.03.08 23:51 | close | 273 | 0.05 | 117.83 | 0.00 | 0.00 | 0.42 | 9985.10 |
553 | 2006.03.09 05:45 | sell | 277 | 0.05 | 117.19 | 0.00 | 0.00 | ||
554 | 2006.03.09 06:41 | sell | 278 | 0.10 | 117.29 | 0.00 | 0.00 | ||
555 | 2006.03.09 07:16 | buy | 279 | 0.05 | 117.29 | 0.00 | 0.00 | ||
556 | 2006.03.09 07:52 | sell | 280 | 0.20 | 117.41 | 0.00 | 0.00 | ||
557 | 2006.03.09 08:00 | close | 279 | 0.05 | 117.49 | 0.00 | 0.00 | 8.51 | 9993.61 |
558 | 2006.03.09 08:00 | buy | 281 | 0.05 | 117.52 | 0.00 | 0.00 | ||
559 | 2006.03.09 08:00 | sell | 282 | 0.40 | 117.52 | 0.00 | 0.00 | ||
560 | 2006.03.09 08:36 | buy | 283 | 0.10 | 117.41 | 0.00 | 0.00 | ||
561 | 2006.03.09 08:52 | close | 283 | 0.10 | 117.61 | 0.00 | 0.00 | 17.01 | 10010.62 |
562 | 2006.03.09 08:52 | close | 281 | 0.05 | 117.60 | 0.00 | 0.00 | 3.40 | 10014.02 |
563 | 2006.03.09 09:03 | close | 280 | 0.20 | 117.42 | 0.00 | 0.00 | -1.70 | 10012.32 |
564 | 2006.03.09 09:03 | close | 278 | 0.10 | 117.42 | 0.00 | 0.00 | -11.07 | 10001.25 |
565 | 2006.03.09 09:03 | close | 277 | 0.05 | 117.42 | 0.00 | 0.00 | -9.79 | 9991.46 |
566 | 2006.03.09 09:03 | close | 282 | 0.40 | 117.42 | 0.00 | 0.00 | 34.07 | 10025.53 |
567 | 2006.03.09 09:03 | sell | 284 | 0.05 | 117.40 | 0.00 | 0.00 | ||
568 | 2006.03.09 09:16 | sell | 285 | 0.10 | 117.51 | 0.00 | 0.00 | ||
569 | 2006.03.09 11:09 | sell | 286 | 0.20 | 117.62 | 0.00 | 0.00 | ||
570 | 2006.03.09 11:13 | sell | 287 | 0.40 | 117.73 | 0.00 | 0.00 | ||
571 | 2006.03.09 14:31 | buy | 288 | 0.05 | 118.20 | 0.00 | 0.00 | ||
572 | 2006.03.09 19:15 | buy | 289 | 0.10 | 118.10 | 0.00 | 0.00 | ||
573 | 2006.03.09 19:40 | close | 289 | 0.10 | 118.30 | 0.00 | 0.00 | 16.91 | 10042.44 |
574 | 2006.03.09 19:40 | close | 288 | 0.05 | 118.31 | 0.00 | 0.00 | 4.65 | 10047.09 |
575 | 2006.03.09 19:40 | buy | 290 | 0.05 | 118.34 | 0.00 | 0.00 | ||
576 | 2006.03.09 20:03 | close | 290 | 0.05 | 118.54 | 0.00 | 0.00 | 8.44 | 10055.53 |
577 | 2006.03.09 20:03 | buy | 291 | 0.05 | 118.57 | 0.00 | 0.00 | ||
578 | 2006.03.09 20:10 | buy | 292 | 0.10 | 118.46 | 0.00 | 0.00 | ||
579 | 2006.03.09 20:18 | buy | 293 | 0.20 | 118.35 | 0.00 | 0.00 | ||
580 | 2006.03.09 20:27 | buy | 294 | 0.40 | 118.24 | 0.00 | 0.00 | ||
581 | 2006.03.09 20:53 | close | 294 | 0.40 | 118.44 | 0.00 | 0.00 | 67.54 | 10123.07 |
582 | 2006.03.09 20:53 | close | 293 | 0.20 | 118.45 | 0.00 | 0.00 | 16.88 | 10139.95 |
583 | 2006.03.09 20:54 | close | 292 | 0.10 | 118.44 | 0.00 | 0.00 | -1.69 | 10138.26 |
584 | 2006.03.09 20:54 | close | 291 | 0.05 | 118.45 | 0.00 | 0.00 | -5.07 | 10133.19 |
585 | 2006.03.09 20:54 | buy | 295 | 0.05 | 118.48 | 0.00 | 0.00 | ||
586 | 2006.03.10 00:06 | close | 295 | 0.05 | 118.68 | 0.00 | 0.00 | 9.01 | 10142.21 |
587 | 2006.03.10 00:06 | buy | 296 | 0.05 | 118.69 | 0.00 | 0.00 | ||
588 | 2006.03.10 00:17 | buy | 297 | 0.10 | 118.59 | 0.00 | 0.00 | ||
589 | 2006.03.10 00:41 | buy | 298 | 0.20 | 118.48 | 0.00 | 0.00 | ||
590 | 2006.03.10 00:52 | buy | 299 | 0.40 | 118.37 | 0.00 | 0.00 | ||
591 | 2006.03.10 08:33 | close | 299 | 0.40 | 118.57 | 0.00 | 0.00 | 67.47 | 10209.68 |
592 | 2006.03.10 08:33 | close | 298 | 0.20 | 118.56 | 0.00 | 0.00 | 13.50 | 10223.18 |
593 | 2006.03.10 08:33 | close | 297 | 0.10 | 118.57 | 0.00 | 0.00 | -1.69 | 10221.49 |
594 | 2006.03.10 08:33 | close | 296 | 0.05 | 118.56 | 0.00 | 0.00 | -5.48 | 10216.01 |
595 | 2006.03.10 08:33 | buy | 300 | 0.05 | 118.59 | 0.00 | 0.00 | ||
596 | 2006.03.10 08:35 | buy | 301 | 0.10 | 118.48 | 0.00 | 0.00 | ||
597 | 2006.03.10 08:37 | buy | 302 | 0.20 | 118.37 | 0.00 | 0.00 | ||
598 | 2006.03.10 08:44 | close | 302 | 0.20 | 118.57 | 0.00 | 0.00 | 33.74 | 10249.75 |
599 | 2006.03.10 08:44 | close | 301 | 0.10 | 118.58 | 0.00 | 0.00 | 8.43 | 10258.18 |
600 | 2006.03.10 08:44 | close | 300 | 0.05 | 118.59 | 0.00 | 0.00 | 0.00 | 10258.18 |
601 | 2006.03.10 08:44 | buy | 303 | 0.05 | 118.62 | 0.00 | 0.00 | ||
602 | 2006.03.10 09:24 | close | 303 | 0.05 | 118.82 | 0.00 | 0.00 | 8.42 | 10266.60 |
603 | 2006.03.10 10:30 | buy | 304 | 0.05 | 119.05 | 0.00 | 0.00 | ||
604 | 2006.03.10 16:05 | buy | 305 | 0.10 | 118.94 | 0.00 | 0.00 | ||
605 | 2006.03.12 17:33 | buy | 306 | 0.20 | 118.84 | 0.00 | 0.00 | ||
606 | 2006.03.12 18:49 | close | 306 | 0.20 | 119.04 | 0.00 | 0.00 | 33.60 | 10300.20 |
607 | 2006.03.12 18:49 | close | 305 | 0.10 | 119.03 | 0.00 | 0.00 | 7.56 | 10307.76 |
608 | 2006.03.12 18:49 | close | 304 | 0.05 | 119.02 | 0.00 | 0.00 | -1.26 | 10306.50 |
609 | 2006.03.12 18:50 | buy | 307 | 0.05 | 119.05 | 0.00 | 0.00 | ||
610 | 2006.03.12 19:05 | buy | 308 | 0.10 | 118.94 | 0.00 | 0.00 | ||
611 | 2006.03.12 19:28 | buy | 309 | 0.20 | 118.84 | 0.00 | 0.00 | ||
612 | 2006.03.13 07:23 | close | 309 | 0.20 | 119.04 | 0.00 | 0.00 | 35.93 | 10342.42 |
613 | 2006.03.13 07:23 | close | 308 | 0.10 | 119.03 | 0.00 | 0.00 | 8.72 | 10351.15 |
614 | 2006.03.13 07:24 | close | 307 | 0.05 | 119.04 | 0.00 | 0.00 | 0.16 | 10351.31 |
615 | 2006.03.13 07:24 | buy | 310 | 0.05 | 119.05 | 0.00 | 0.00 | ||
616 | 2006.03.13 11:19 | buy | 311 | 0.10 | 118.94 | 0.00 | 0.00 | ||
617 | 2006.03.13 15:26 | buy | 312 | 0.20 | 118.84 | 0.00 | 0.00 | ||
618 | 2006.03.13 17:10 | buy | 313 | 0.40 | 118.72 | 0.00 | 0.00 | ||
619 | 2006.03.14 02:06 | close | 287 | 0.40 | 118.39 | 0.00 | 0.00 | -240.94 | 10110.37 |
620 | 2006.03.14 02:06 | close | 286 | 0.20 | 118.38 | 0.00 | 0.00 | -137.38 | 9972.99 |
621 | 2006.03.14 02:06 | close | 285 | 0.10 | 118.39 | 0.00 | 0.00 | -78.82 | 9894.17 |
622 | 2006.03.14 02:06 | close | 284 | 0.05 | 118.40 | 0.00 | 0.00 | -44.47 | 9849.70 |
623 | 2006.03.14 02:15 | sell | 314 | 0.05 | 118.45 | 0.00 | 0.00 | ||
624 | 2006.03.14 02:27 | sell | 315 | 0.10 | 118.56 | 0.00 | 0.00 | ||
625 | 2006.03.14 04:32 | close | 315 | 0.10 | 118.36 | 0.00 | 0.00 | 16.90 | 9866.60 |
626 | 2006.03.14 04:32 | close | 314 | 0.05 | 118.35 | 0.00 | 0.00 | 4.22 | 9870.82 |
627 | 2006.03.14 04:32 | sell | 316 | 0.05 | 118.32 | 0.00 | 0.00 | ||
628 | 2006.03.14 04:37 | sell | 317 | 0.10 | 118.42 | 0.00 | 0.00 | ||
629 | 2006.03.14 08:19 | close | 317 | 0.10 | 118.22 | 0.00 | 0.00 | 16.92 | 9887.74 |
630 | 2006.03.14 08:19 | close | 316 | 0.05 | 118.22 | 0.00 | 0.00 | 4.23 | 9891.97 |
631 | 2006.03.14 08:19 | sell | 318 | 0.05 | 118.21 | 0.00 | 0.00 | ||
632 | 2006.03.14 08:46 | close | 318 | 0.05 | 118.01 | 0.00 | 0.00 | 8.47 | 9900.44 |
633 | 2006.03.14 08:46 | sell | 319 | 0.05 | 117.98 | 0.00 | 0.00 | ||
634 | 2006.03.14 08:54 | sell | 320 | 0.10 | 118.09 | 0.00 | 0.00 | ||
635 | 2006.03.14 09:44 | close | 320 | 0.10 | 117.89 | 0.00 | 0.00 | 16.96 | 9917.40 |
636 | 2006.03.14 09:44 | close | 319 | 0.05 | 117.90 | 0.00 | 0.00 | 3.39 | 9920.79 |
637 | 2006.03.14 09:44 | sell | 321 | 0.05 | 117.87 | 0.00 | 0.00 | ||
638 | 2006.03.14 10:24 | close | 321 | 0.05 | 117.67 | 0.00 | 0.00 | 8.50 | 9929.29 |
639 | 2006.03.14 10:24 | sell | 322 | 0.05 | 117.64 | 0.00 | 0.00 | ||
640 | 2006.03.14 11:27 | close | 322 | 0.05 | 117.44 | 0.00 | 0.00 | 8.51 | 9937.80 |
641 | 2006.03.14 11:27 | sell | 323 | 0.05 | 117.43 | 0.00 | 0.00 | ||
642 | 2006.03.14 16:32 | sell | 324 | 0.10 | 117.54 | 0.00 | 0.00 | ||
643 | 2006.03.14 17:16 | sell | 325 | 0.20 | 117.65 | 0.00 | 0.00 | ||
644 | 2006.03.14 19:37 | sell | 326 | 0.40 | 117.76 | 0.00 | 0.00 | ||
645 | 2006.03.14 20:03 | close | 326 | 0.40 | 117.56 | 0.00 | 0.00 | 68.05 | 10005.85 |
646 | 2006.03.14 20:03 | close | 325 | 0.20 | 117.55 | 0.00 | 0.00 | 17.01 | 10022.86 |
647 | 2006.03.14 20:03 | close | 324 | 0.10 | 117.54 | 0.00 | 0.00 | 0.00 | 10022.86 |
648 | 2006.03.14 20:03 | close | 323 | 0.05 | 117.55 | 0.00 | 0.00 | -5.10 | 10017.76 |
649 | 2006.03.14 20:03 | sell | 327 | 0.05 | 117.51 | 0.00 | 0.00 | ||
650 | 2006.03.15 04:25 | sell | 328 | 0.10 | 117.62 | 0.00 | 0.00 | ||
651 | 2006.03.15 08:07 | close | 328 | 0.10 | 117.42 | 0.00 | 0.00 | 17.03 | 10034.79 |
652 | 2006.03.15 08:07 | close | 327 | 0.05 | 117.43 | 0.00 | 0.00 | 2.66 | 10037.45 |
653 | 2006.03.15 08:07 | sell | 329 | 0.05 | 117.40 | 0.00 | 0.00 | ||
654 | 2006.03.15 08:30 | sell | 330 | 0.10 | 117.51 | 0.00 | 0.00 | ||
655 | 2006.03.15 09:09 | close | 330 | 0.10 | 117.31 | 0.00 | 0.00 | 17.05 | 10054.50 |
656 | 2006.03.15 09:09 | close | 329 | 0.05 | 117.32 | 0.00 | 0.00 | 3.41 | 10057.91 |
657 | 2006.03.15 09:09 | sell | 331 | 0.05 | 117.31 | 0.00 | 0.00 | ||
658 | 2006.03.15 09:43 | sell | 332 | 0.10 | 117.42 | 0.00 | 0.00 | ||
659 | 2006.03.15 10:53 | sell | 333 | 0.20 | 117.53 | 0.00 | 0.00 | ||
660 | 2006.03.15 11:54 | close | 333 | 0.20 | 117.33 | 0.00 | 0.00 | 34.09 | 10092.00 |
661 | 2006.03.15 11:54 | close | 332 | 0.10 | 117.32 | 0.00 | 0.00 | 8.52 | 10100.52 |
662 | 2006.03.15 11:54 | close | 331 | 0.05 | 117.33 | 0.00 | 0.00 | -0.85 | 10099.67 |
663 | 2006.03.15 11:54 | sell | 334 | 0.05 | 117.30 | 0.00 | 0.00 | ||
664 | 2006.03.15 13:07 | sell | 335 | 0.10 | 117.40 | 0.00 | 0.00 | ||
665 | 2006.03.15 18:28 | sell | 336 | 0.20 | 117.51 | 0.00 | 0.00 | ||
666 | 2006.03.15 19:32 | sell | 337 | 0.40 | 117.62 | 0.00 | 0.00 | ||
667 | 2006.03.16 08:33 | close | 337 | 0.40 | 117.42 | 0.00 | 0.00 | 50.18 | 10149.85 |
668 | 2006.03.16 08:33 | close | 336 | 0.20 | 117.41 | 0.00 | 0.00 | 8.05 | 10157.90 |
669 | 2006.03.16 08:33 | close | 335 | 0.10 | 117.41 | 0.00 | 0.00 | -5.34 | 10152.57 |
670 | 2006.03.16 08:34 | close | 334 | 0.05 | 117.39 | 0.00 | 0.00 | -6.07 | 10146.49 |
671 | 2006.03.16 11:45 | sell | 338 | 0.05 | 117.19 | 0.00 | 0.00 | ||
672 | 2006.03.16 12:14 | close | 338 | 0.05 | 116.99 | 0.00 | 0.00 | 8.55 | 10155.04 |
673 | 2006.03.16 15:15 | sell | 339 | 0.04 | 116.84 | 0.00 | 0.00 | ||
674 | 2006.03.16 18:17 | sell | 340 | 0.10 | 116.95 | 0.00 | 0.00 | ||
675 | 2006.03.17 00:00 | close | 340 | 0.10 | 116.70 | 0.00 | 0.00 | 19.92 | 10174.97 |
676 | 2006.03.17 00:01 | close | 339 | 0.04 | 116.69 | 0.00 | 0.00 | 4.54 | 10179.51 |
677 | 2006.03.17 00:01 | sell | 341 | 0.04 | 116.68 | 0.00 | 0.00 | ||
678 | 2006.03.17 03:19 | sell | 342 | 0.08 | 116.79 | 0.00 | 0.00 | ||
679 | 2006.03.17 03:52 | close | 342 | 0.08 | 116.59 | 0.00 | 0.00 | 13.72 | 10193.23 |
680 | 2006.03.17 03:52 | close | 341 | 0.04 | 116.58 | 0.00 | 0.00 | 3.43 | 10196.66 |
681 | 2006.03.17 03:52 | sell | 343 | 0.04 | 116.55 | 0.00 | 0.00 | ||
682 | 2006.03.17 04:36 | close | 343 | 0.04 | 116.35 | 0.00 | 0.00 | 6.88 | 10203.54 |
683 | 2006.03.17 04:36 | sell | 344 | 0.04 | 116.32 | 0.00 | 0.00 | ||
684 | 2006.03.17 05:06 | sell | 345 | 0.08 | 116.42 | 0.00 | 0.00 | ||
685 | 2006.03.17 06:45 | close | 345 | 0.08 | 116.22 | 0.00 | 0.00 | 13.77 | 10217.31 |
686 | 2006.03.17 06:45 | close | 344 | 0.04 | 116.23 | 0.00 | 0.00 | 3.10 | 10220.41 |
687 | 2006.03.17 06:45 | sell | 346 | 0.04 | 116.19 | 0.00 | 0.00 | ||
688 | 2006.03.17 07:38 | sell | 347 | 0.08 | 116.29 | 0.00 | 0.00 | ||
689 | 2006.03.17 07:58 | close | 347 | 0.08 | 116.09 | 0.00 | 0.00 | 13.78 | 10234.19 |
690 | 2006.03.17 07:58 | close | 346 | 0.04 | 116.10 | 0.00 | 0.00 | 3.10 | 10237.29 |
691 | 2006.03.17 07:58 | sell | 348 | 0.04 | 116.07 | 0.00 | 0.00 | ||
692 | 2006.03.17 08:47 | close | 348 | 0.04 | 115.87 | 0.00 | 0.00 | 6.90 | 10244.19 |
693 | 2006.03.17 08:48 | sell | 349 | 0.04 | 115.84 | 0.00 | 0.00 | ||
694 | 2006.03.17 09:01 | sell | 350 | 0.08 | 115.95 | 0.00 | 0.00 | ||
695 | 2006.03.17 09:19 | sell | 351 | 0.16 | 116.06 | 0.00 | 0.00 | ||
696 | 2006.03.17 09:51 | sell | 352 | 0.32 | 116.17 | 0.00 | 0.00 | ||
697 | 2006.03.17 11:16 | close | 352 | 0.32 | 115.97 | 0.00 | 0.00 | 55.19 | 10299.38 |
698 | 2006.03.17 11:16 | close | 351 | 0.16 | 115.98 | 0.00 | 0.00 | 11.04 | 10310.42 |
699 | 2006.03.17 11:16 | close | 350 | 0.08 | 115.98 | 0.00 | 0.00 | -2.07 | 10308.35 |
700 | 2006.03.17 11:16 | close | 349 | 0.04 | 115.99 | 0.00 | 0.00 | -5.17 | 10303.18 |
701 | 2006.03.17 11:16 | sell | 353 | 0.04 | 115.96 | 0.00 | 0.00 | ||
702 | 2006.03.17 12:09 | close | 353 | 0.04 | 115.76 | 0.00 | 0.00 | 6.91 | 10310.09 |
703 | 2006.03.17 12:09 | sell | 354 | 0.04 | 115.73 | 0.00 | 0.00 | ||
704 | 2006.03.17 12:17 | sell | 355 | 0.08 | 115.84 | 0.00 | 0.00 | ||
705 | 2006.03.17 12:30 | sell | 356 | 0.16 | 115.95 | 0.00 | 0.00 | ||
706 | 2006.03.19 17:02 | sell | 357 | 0.32 | 116.08 | 0.00 | 0.00 | ||
707 | 2006.03.20 04:42 | close | 357 | 0.32 | 115.88 | 0.00 | 0.00 | 50.44 | 10360.53 |
708 | 2006.03.20 04:42 | close | 356 | 0.16 | 115.87 | 0.00 | 0.00 | 8.66 | 10369.19 |
709 | 2006.03.20 04:42 | close | 355 | 0.08 | 115.88 | 0.00 | 0.00 | -3.96 | 10365.23 |
710 | 2006.03.20 04:42 | close | 354 | 0.04 | 115.87 | 0.00 | 0.00 | -5.43 | 10359.80 |
711 | 2006.03.20 10:45 | sell | 358 | 0.04 | 116.24 | 0.00 | 0.00 | ||
712 | 2006.03.20 10:52 | sell | 359 | 0.08 | 116.34 | 0.00 | 0.00 | ||
713 | 2006.03.20 13:26 | close | 359 | 0.08 | 116.14 | 0.00 | 0.00 | 13.78 | 10373.58 |
714 | 2006.03.20 13:26 | close | 358 | 0.04 | 116.13 | 0.00 | 0.00 | 3.79 | 10377.37 |
715 | 2006.03.20 14:45 | sell | 360 | 0.04 | 116.26 | 0.00 | 0.00 | ||
716 | 2006.03.20 16:51 | sell | 361 | 0.08 | 116.37 | 0.00 | 0.00 | ||
717 | 2006.03.20 17:05 | sell | 362 | 0.16 | 116.48 | 0.00 | 0.00 | ||
718 | 2006.03.20 20:47 | close | 362 | 0.16 | 116.28 | 0.00 | 0.00 | 27.52 | 10404.89 |
719 | 2006.03.20 20:48 | close | 361 | 0.08 | 116.27 | 0.00 | 0.00 | 6.88 | 10411.77 |
720 | 2006.03.20 20:48 | close | 360 | 0.04 | 116.28 | 0.00 | 0.00 | -0.69 | 10411.08 |
721 | 2006.03.20 21:45 | sell | 363 | 0.04 | 116.45 | 0.00 | 0.00 | ||
722 | 2006.03.20 21:46 | sell | 364 | 0.10 | 116.57 | 0.00 | 0.00 | ||
723 | 2006.03.20 21:48 | sell | 365 | 0.20 | 116.67 | 0.00 | 0.00 | ||
724 | 2006.03.21 02:32 | close | 365 | 0.20 | 116.47 | 0.00 | 0.00 | 31.35 | 10442.43 |
725 | 2006.03.21 02:32 | close | 364 | 0.10 | 116.48 | 0.00 | 0.00 | 6.23 | 10448.66 |
726 | 2006.03.21 02:32 | close | 363 | 0.04 | 116.47 | 0.00 | 0.00 | -1.29 | 10447.38 |
727 | 2006.03.21 14:30 | sell | 366 | 0.05 | 117.17 | 0.00 | 0.00 | ||
728 | 2006.03.21 15:52 | sell | 367 | 0.10 | 117.28 | 0.00 | 0.00 | ||
729 | 2006.03.21 18:00 | close | 367 | 0.10 | 117.08 | 0.00 | 0.00 | 17.08 | 10464.46 |
730 | 2006.03.21 18:00 | close | 366 | 0.05 | 117.09 | 0.00 | 0.00 | 3.42 | 10467.88 |
731 | 2006.03.22 00:30 | sell | 368 | 0.05 | 117.21 | 0.00 | 0.00 | ||
732 | 2006.03.22 08:23 | close | 368 | 0.05 | 117.01 | 0.00 | 0.00 | 8.55 | 10476.43 |
733 | 2006.03.22 09:00 | sell | 369 | 0.05 | 116.70 | 0.00 | 0.00 | ||
734 | 2006.03.22 09:09 | sell | 370 | 0.10 | 116.81 | 0.00 | 0.00 | ||
735 | 2006.03.22 10:23 | close | 370 | 0.10 | 116.61 | 0.00 | 0.00 | 17.15 | 10493.58 |
736 | 2006.03.22 10:23 | close | 369 | 0.05 | 116.62 | 0.00 | 0.00 | 3.43 | 10497.01 |
737 | 2006.03.22 15:00 | sell | 371 | 0.05 | 116.87 | 0.00 | 0.00 | ||
738 | 2006.03.22 16:56 | sell | 372 | 0.10 | 116.98 | 0.00 | 0.00 | ||
739 | 2006.03.22 20:07 | close | 372 | 0.10 | 116.78 | 0.00 | 0.00 | 17.13 | 10514.14 |
740 | 2006.03.22 20:07 | close | 371 | 0.05 | 116.77 | 0.00 | 0.00 | 4.28 | 10518.42 |
741 | 2006.03.23 02:30 | sell | 373 | 0.05 | 117.00 | 0.00 | 0.00 | ||
742 | 2006.03.23 06:18 | sell | 374 | 0.10 | 117.11 | 0.00 | 0.00 | ||
743 | 2006.03.23 09:46 | close | 374 | 0.10 | 116.91 | 0.00 | 0.00 | 17.11 | 10535.53 |
744 | 2006.03.23 09:46 | close | 373 | 0.05 | 116.91 | 0.00 | 0.00 | 3.85 | 10539.38 |
745 | 2006.03.23 09:46 | sell | 375 | 0.05 | 116.88 | 0.00 | 0.00 | ||
746 | 2006.03.23 10:00 | sell | 376 | 0.10 | 116.98 | 0.00 | 0.00 | ||
747 | 2006.03.23 10:02 | sell | 377 | 0.20 | 117.09 | 0.00 | 0.00 | ||
748 | 2006.03.23 10:12 | sell | 378 | 0.40 | 117.20 | 0.00 | 0.00 | ||
749 | 2006.03.23 14:08 | close | 313 | 0.40 | 117.76 | 0.00 | 0.00 | -270.19 | 10269.18 |
750 | 2006.03.23 14:08 | close | 312 | 0.20 | 117.74 | 0.00 | 0.00 | -158.90 | 10110.28 |
751 | 2006.03.23 14:08 | close | 311 | 0.10 | 117.73 | 0.00 | 0.00 | -88.81 | 10021.47 |
752 | 2006.03.23 14:08 | close | 310 | 0.05 | 117.74 | 0.00 | 0.00 | -48.64 | 9972.83 |
753 | 2006.03.23 16:00 | buy | 379 | 0.05 | 117.89 | 0.00 | 0.00 | ||
754 | 2006.03.23 17:13 | buy | 380 | 0.10 | 117.79 | 0.00 | 0.00 | ||
755 | 2006.03.23 19:41 | close | 380 | 0.10 | 117.99 | 0.00 | 0.00 | 16.95 | 9989.78 |
756 | 2006.03.23 19:41 | close | 379 | 0.05 | 117.98 | 0.00 | 0.00 | 3.81 | 9993.59 |
757 | 2006.03.23 19:41 | buy | 381 | 0.05 | 118.02 | 0.00 | 0.00 | ||
758 | 2006.03.23 19:54 | buy | 382 | 0.10 | 117.91 | 0.00 | 0.00 | ||
759 | 2006.03.24 03:12 | close | 382 | 0.10 | 118.11 | 0.00 | 0.00 | 18.09 | 10011.69 |
760 | 2006.03.24 03:13 | close | 381 | 0.05 | 118.12 | 0.00 | 0.00 | 4.81 | 10016.50 |
761 | 2006.03.24 03:13 | buy | 383 | 0.05 | 118.13 | 0.00 | 0.00 | ||
762 | 2006.03.24 03:35 | buy | 384 | 0.10 | 118.02 | 0.00 | 0.00 | ||
763 | 2006.03.24 04:11 | close | 384 | 0.10 | 118.22 | 0.00 | 0.00 | 16.92 | 10033.42 |
764 | 2006.03.24 04:11 | close | 383 | 0.05 | 118.21 | 0.00 | 0.00 | 3.38 | 10036.80 |
765 | 2006.03.24 04:11 | buy | 385 | 0.05 | 118.22 | 0.00 | 0.00 | ||
766 | 2006.03.24 08:38 | buy | 386 | 0.10 | 118.12 | 0.00 | 0.00 | ||
767 | 2006.03.24 09:05 | close | 386 | 0.10 | 118.32 | 0.00 | 0.00 | 16.90 | 10053.70 |
768 | 2006.03.24 09:05 | close | 385 | 0.05 | 118.33 | 0.00 | 0.00 | 4.65 | 10058.35 |
769 | 2006.03.24 09:06 | buy | 387 | 0.05 | 118.36 | 0.00 | 0.00 | ||
770 | 2006.03.24 10:00 | buy | 388 | 0.10 | 118.26 | 0.00 | 0.00 | ||
771 | 2006.03.24 10:01 | buy | 389 | 0.20 | 118.15 | 0.00 | 0.00 | ||
772 | 2006.03.24 10:03 | buy | 390 | 0.40 | 118.04 | 0.00 | 0.00 | ||
773 | 2006.03.26 20:01 | close | 378 | 0.40 | 117.00 | 0.00 | 0.00 | 62.40 | 10120.74 |
774 | 2006.03.26 20:01 | close | 377 | 0.20 | 117.01 | 0.00 | 0.00 | 10.68 | 10131.42 |
775 | 2006.03.26 20:01 | close | 376 | 0.10 | 117.02 | 0.00 | 0.00 | -4.92 | 10126.51 |
776 | 2006.03.26 20:01 | close | 375 | 0.05 | 117.01 | 0.00 | 0.00 | -6.31 | 10120.20 |
777 | 2006.03.27 00:00 | sell | 391 | 0.05 | 116.44 | 0.00 | 0.00 | ||
778 | 2006.03.27 00:39 | sell | 392 | 0.10 | 116.54 | 0.00 | 0.00 | ||
779 | 2006.03.27 00:59 | sell | 393 | 0.20 | 116.65 | 0.00 | 0.00 | ||
780 | 2006.03.27 03:02 | sell | 394 | 0.40 | 116.76 | 0.00 | 0.00 | ||
781 | 2006.03.27 06:38 | close | 394 | 0.40 | 116.56 | 0.00 | 0.00 | 68.63 | 10188.83 |
782 | 2006.03.27 06:38 | close | 393 | 0.20 | 116.55 | 0.00 | 0.00 | 17.16 | 10205.99 |
783 | 2006.03.27 06:38 | close | 392 | 0.10 | 116.56 | 0.00 | 0.00 | -1.72 | 10204.27 |
784 | 2006.03.27 06:38 | close | 391 | 0.05 | 116.55 | 0.00 | 0.00 | -4.72 | 10199.55 |
785 | 2006.03.27 06:38 | sell | 395 | 0.05 | 116.54 | 0.00 | 0.00 | ||
786 | 2006.03.27 07:58 | sell | 396 | 0.10 | 116.65 | 0.00 | 0.00 | ||
787 | 2006.03.27 08:13 | sell | 397 | 0.20 | 116.76 | 0.00 | 0.00 | ||
788 | 2006.03.27 08:55 | close | 397 | 0.20 | 116.56 | 0.00 | 0.00 | 34.32 | 10233.87 |
789 | 2006.03.27 08:55 | close | 396 | 0.10 | 116.57 | 0.00 | 0.00 | 6.86 | 10240.73 |
790 | 2006.03.27 08:55 | close | 395 | 0.05 | 116.55 | 0.00 | 0.00 | -0.43 | 10240.30 |
791 | 2006.03.27 08:55 | sell | 398 | 0.05 | 116.52 | 0.00 | 0.00 | ||
792 | 2006.03.27 10:08 | sell | 399 | 0.10 | 116.62 | 0.00 | 0.00 | ||
793 | 2006.03.27 15:14 | sell | 400 | 0.20 | 116.73 | 0.00 | 0.00 | ||
794 | 2006.03.27 18:43 | close | 400 | 0.20 | 116.53 | 0.00 | 0.00 | 34.33 | 10274.63 |
795 | 2006.03.27 18:43 | close | 399 | 0.10 | 116.52 | 0.00 | 0.00 | 8.58 | 10283.21 |
796 | 2006.03.27 18:43 | close | 398 | 0.05 | 116.53 | 0.00 | 0.00 | -0.43 | 10282.78 |
797 | 2006.03.27 18:43 | sell | 401 | 0.05 | 116.50 | 0.00 | 0.00 | ||
798 | 2006.03.27 19:11 | close | 401 | 0.05 | 116.30 | 0.00 | 0.00 | 8.60 | 10291.38 |
799 | 2006.03.27 19:11 | sell | 402 | 0.05 | 116.27 | 0.00 | 0.00 | ||
800 | 2006.03.27 19:19 | sell | 403 | 0.10 | 116.37 | 0.00 | 0.00 | ||
801 | 2006.03.27 20:00 | sell | 404 | 0.20 | 116.48 | 0.00 | 0.00 | ||
802 | 2006.03.27 20:08 | sell | 405 | 0.40 | 116.59 | 0.00 | 0.00 | ||
803 | 2006.04.03 00:25 | close | 390 | 0.40 | 118.24 | 0.00 | 0.00 | 104.92 | 10396.30 |
804 | 2006.04.03 00:25 | close | 389 | 0.20 | 118.25 | 0.00 | 0.00 | 35.54 | 10431.84 |
805 | 2006.04.03 00:25 | close | 388 | 0.10 | 118.26 | 0.00 | 0.00 | 9.32 | 10441.16 |
806 | 2006.04.03 00:25 | close | 387 | 0.05 | 118.27 | 0.00 | 0.00 | 0.86 | 10442.02 |
807 | 2006.04.03 00:25 | buy | 406 | 0.05 | 118.31 | 0.00 | 0.00 | ||
808 | 2006.04.03 00:42 | close | 406 | 0.05 | 118.51 | 0.00 | 0.00 | 8.44 | 10450.46 |
809 | 2006.04.03 00:42 | buy | 407 | 0.05 | 118.54 | 0.00 | 0.00 | ||
810 | 2006.04.03 03:11 | close | 407 | 0.05 | 118.74 | 0.00 | 0.00 | 8.42 | 10458.88 |
811 | 2006.04.03 03:11 | buy | 408 | 0.04 | 118.77 | 0.00 | 0.00 | ||
812 | 2006.04.03 03:22 | buy | 409 | 0.10 | 118.66 | 0.00 | 0.00 | ||
813 | 2006.04.03 03:50 | buy | 410 | 0.20 | 118.55 | 0.00 | 0.00 | ||
814 | 2006.04.03 04:15 | buy | 411 | 0.40 | 118.44 | 0.00 | 0.00 | ||
815 | 2006.04.03 04:30 | close | 411 | 0.40 | 118.64 | 0.00 | 0.00 | 67.43 | 10526.31 |
816 | 2006.04.03 04:30 | close | 410 | 0.20 | 118.63 | 0.00 | 0.00 | 13.49 | 10539.80 |
817 | 2006.04.03 04:30 | close | 409 | 0.10 | 118.64 | 0.00 | 0.00 | -1.69 | 10538.11 |
818 | 2006.04.03 04:30 | close | 408 | 0.04 | 118.63 | 0.00 | 0.00 | -4.72 | 10533.39 |
819 | 2006.04.03 04:30 | buy | 412 | 0.05 | 118.66 | 0.00 | 0.00 | ||
820 | 2006.04.03 04:40 | buy | 413 | 0.10 | 118.55 | 0.00 | 0.00 | ||
821 | 2006.04.03 05:57 | buy | 414 | 0.20 | 118.44 | 0.00 | 0.00 | ||
822 | 2006.04.03 05:58 | buy | 415 | 0.40 | 118.34 | 0.00 | 0.00 | ||
823 | 2006.04.03 06:53 | close | 415 | 0.40 | 118.54 | 0.00 | 0.00 | 67.49 | 10600.88 |
824 | 2006.04.03 06:54 | close | 414 | 0.20 | 118.54 | 0.00 | 0.00 | 16.87 | 10617.75 |
825 | 2006.04.03 06:54 | close | 413 | 0.10 | 118.52 | 0.00 | 0.00 | -2.53 | 10615.22 |
826 | 2006.04.03 06:54 | close | 412 | 0.05 | 118.53 | 0.00 | 0.00 | -5.48 | 10609.74 |
827 | 2006.04.03 06:54 | buy | 416 | 0.05 | 118.54 | 0.00 | 0.00 | ||
828 | 2006.04.03 06:59 | buy | 417 | 0.10 | 118.43 | 0.00 | 0.00 | ||
829 | 2006.04.03 07:20 | buy | 418 | 0.20 | 118.32 | 0.00 | 0.00 | ||
830 | 2006.04.03 10:00 | buy | 419 | 0.40 | 118.20 | 0.00 | 0.00 | ||
831 | 2006.04.10 05:27 | close | 419 | 0.40 | 118.40 | 0.00 | 0.00 | 100.18 | 10709.91 |
832 | 2006.04.10 05:27 | close | 418 | 0.20 | 118.42 | 0.00 | 0.00 | 33.19 | 10743.11 |
833 | 2006.04.10 05:27 | close | 417 | 0.10 | 118.43 | 0.00 | 0.00 | 8.15 | 10751.26 |
834 | 2006.04.10 05:28 | close | 416 | 0.05 | 118.42 | 0.00 | 0.00 | -0.99 | 10750.26 |
835 | 2006.04.10 05:28 | buy | 420 | 0.05 | 118.43 | 0.00 | 0.00 | ||
836 | 2006.04.10 07:56 | buy | 421 | 0.10 | 118.32 | 0.00 | 0.00 | ||
837 | 2006.04.10 11:38 | close | 421 | 0.10 | 118.52 | 0.00 | 0.00 | 16.87 | 10767.13 |
838 | 2006.04.10 11:38 | close | 420 | 0.05 | 118.53 | 0.00 | 0.00 | 4.22 | 10771.35 |
839 | 2006.04.10 11:38 | buy | 422 | 0.05 | 118.54 | 0.00 | 0.00 | ||
840 | 2006.04.10 15:54 | buy | 423 | 0.10 | 118.43 | 0.00 | 0.00 | ||
841 | 2006.04.10 17:05 | buy | 424 | 0.20 | 118.28 | 0.00 | 0.00 | ||
842 | 2006.04.10 19:37 | close | 424 | 0.20 | 118.49 | 0.00 | 0.00 | 35.45 | 10806.80 |
843 | 2006.04.10 19:37 | close | 423 | 0.10 | 118.48 | 0.00 | 0.00 | 4.22 | 10811.02 |
844 | 2006.04.10 19:37 | close | 422 | 0.05 | 118.48 | 0.00 | 0.00 | -2.53 | 10808.49 |
845 | 2006.04.10 19:37 | buy | 425 | 0.05 | 118.50 | 0.00 | 0.00 | ||
846 | 2006.04.10 23:07 | buy | 426 | 0.10 | 118.40 | 0.00 | 0.00 | ||
847 | 2006.04.11 05:52 | close | 426 | 0.10 | 118.60 | 0.00 | 0.00 | 18.02 | 10826.52 |
848 | 2006.04.11 05:52 | close | 425 | 0.05 | 118.61 | 0.00 | 0.00 | 5.22 | 10831.74 |
849 | 2006.04.11 08:00 | buy | 427 | 0.05 | 118.73 | 0.00 | 0.00 | ||
850 | 2006.04.11 09:33 | buy | 428 | 0.10 | 118.62 | 0.00 | 0.00 | ||
851 | 2006.04.11 09:52 | buy | 429 | 0.20 | 118.51 | 0.00 | 0.00 | ||
852 | 2006.04.11 12:52 | buy | 430 | 0.40 | 118.40 | 0.00 | 0.00 | ||
853 | 2006.04.11 20:39 | close | 405 | 0.40 | 117.95 | 0.00 | 0.00 | -550.97 | 10280.77 |
854 | 2006.04.11 20:39 | close | 404 | 0.20 | 117.96 | 0.00 | 0.00 | -295.81 | 9984.96 |
855 | 2006.04.11 20:39 | close | 403 | 0.10 | 117.95 | 0.00 | 0.00 | -156.40 | 9828.56 |
856 | 2006.04.11 20:39 | close | 402 | 0.05 | 117.96 | 0.00 | 0.00 | -82.85 | 9745.71 |
857 | 2006.04.11 20:39 | sell | 431 | 0.05 | 117.95 | 0.00 | 0.00 | ||
858 | 2006.04.11 23:05 | sell | 432 | 0.10 | 118.06 | 0.00 | 0.00 | ||
859 | 2006.04.12 01:02 | sell | 433 | 0.20 | 118.17 | 0.00 | 0.00 | ||
860 | 2006.04.12 02:07 | sell | 434 | 0.40 | 118.28 | 0.00 | 0.00 | ||
861 | 2006.04.12 03:09 | close | 434 | 0.40 | 118.08 | 0.00 | 0.00 | 67.75 | 9813.46 |
862 | 2006.04.12 03:09 | close | 433 | 0.20 | 118.09 | 0.00 | 0.00 | 13.55 | 9827.01 |
863 | 2006.04.12 03:10 | close | 432 | 0.10 | 118.08 | 0.00 | 0.00 | -3.19 | 9823.82 |
864 | 2006.04.12 03:10 | close | 431 | 0.05 | 118.07 | 0.00 | 0.00 | -5.83 | 9818.00 |
865 | 2006.04.12 03:10 | sell | 435 | 0.05 | 118.06 | 0.00 | 0.00 | ||
866 | 2006.04.12 03:40 | sell | 436 | 0.10 | 118.17 | 0.00 | 0.00 | ||
867 | 2006.04.12 03:54 | sell | 437 | 0.20 | 118.28 | 0.00 | 0.00 | ||
868 | 2006.04.12 04:10 | sell | 438 | 0.40 | 118.39 | 0.00 | 0.00 | ||
869 | 2006.04.12 04:43 | close | 438 | 0.40 | 118.19 | 0.00 | 0.00 | 67.69 | 9885.69 |
870 | 2006.04.12 04:43 | close | 437 | 0.20 | 118.20 | 0.00 | 0.00 | 13.54 | 9899.23 |
871 | 2006.04.12 04:43 | close | 436 | 0.10 | 118.21 | 0.00 | 0.00 | -3.38 | 9895.85 |
872 | 2006.04.12 04:43 | close | 435 | 0.05 | 118.20 | 0.00 | 0.00 | -5.92 | 9889.93 |
873 | 2006.04.12 11:45 | sell | 439 | 0.05 | 118.45 | 0.00 | 0.00 | ||
874 | 2006.04.12 13:20 | sell | 440 | 0.10 | 118.57 | 0.00 | 0.00 | ||
875 | 2006.04.12 14:17 | close | 430 | 0.40 | 118.60 | 0.00 | 0.00 | 72.11 | 9962.03 |
876 | 2006.04.12 14:17 | close | 429 | 0.20 | 118.59 | 0.00 | 0.00 | 15.82 | 9977.85 |
877 | 2006.04.12 14:17 | close | 428 | 0.10 | 118.58 | 0.00 | 0.00 | -2.21 | 9975.65 |
878 | 2006.04.12 14:18 | close | 427 | 0.05 | 118.57 | 0.00 | 0.00 | -6.17 | 9969.48 |
879 | 2006.04.12 15:30 | buy | 441 | 0.05 | 118.56 | 0.00 | 0.00 | ||
880 | 2006.04.12 16:27 | buy | 442 | 0.10 | 118.46 | 0.00 | 0.00 | ||
881 | 2006.04.12 21:08 | close | 440 | 0.10 | 118.37 | 0.00 | 0.00 | 16.90 | 9986.38 |
882 | 2006.04.12 21:08 | close | 439 | 0.05 | 118.38 | 0.00 | 0.00 | 2.96 | 9989.34 |
883 | 2006.04.13 00:12 | buy | 443 | 0.20 | 118.35 | 0.00 | 0.00 | ||
884 | 2006.04.13 06:57 | close | 443 | 0.20 | 118.55 | 0.00 | 0.00 | 33.74 | 10023.08 |
885 | 2006.04.13 06:57 | close | 442 | 0.10 | 118.54 | 0.00 | 0.00 | 10.24 | 10033.32 |
886 | 2006.04.13 06:57 | close | 441 | 0.05 | 118.55 | 0.00 | 0.00 | 1.33 | 10034.65 |
887 | 2006.04.13 12:00 | buy | 444 | 0.05 | 118.44 | 0.00 | 0.00 | ||
888 | 2006.04.13 18:15 | sell | 445 | 0.05 | 118.44 | 0.00 | 0.00 | ||
889 | 2006.04.13 18:40 | sell | 446 | 0.10 | 118.54 | 0.00 | 0.00 | ||
890 | 2006.04.13 19:16 | close | 444 | 0.05 | 118.64 | 0.00 | 0.00 | 8.43 | 10043.08 |
891 | 2006.04.13 19:16 | buy | 447 | 0.05 | 118.67 | 0.00 | 0.00 | ||
892 | 2006.04.13 19:16 | sell | 448 | 0.20 | 118.65 | 0.00 | 0.00 | ||
893 | 2006.04.13 20:15 | buy | 449 | 0.10 | 118.57 | 0.00 | 0.00 | ||
894 | 2006.04.16 18:18 | buy | 450 | 0.20 | 118.46 | 0.00 | 0.00 | ||
895 | 2006.04.16 18:18 | close | 448 | 0.20 | 118.45 | 0.00 | 0.00 | 30.78 | 10073.86 |
896 | 2006.04.16 18:18 | close | 446 | 0.10 | 118.45 | 0.00 | 0.00 | 6.10 | 10079.96 |
897 | 2006.04.16 18:18 | close | 445 | 0.05 | 118.44 | 0.00 | 0.00 | -0.75 | 10079.21 |
898 | 2006.04.16 18:25 | buy | 451 | 0.40 | 118.35 | 0.00 | 0.00 | ||
899 | 2006.04.16 18:35 | close | 450 | 0.20 | 118.45 | 0.00 | 0.00 | -1.69 | 10077.52 |
900 | 2006.04.16 18:35 | close | 449 | 0.10 | 118.45 | 0.00 | 0.00 | -8.97 | 10068.56 |
901 | 2006.04.16 18:35 | close | 447 | 0.05 | 118.45 | 0.00 | 0.00 | -8.71 | 10059.85 |
902 | 2006.04.16 18:35 | close | 451 | 0.40 | 118.45 | 0.00 | 0.00 | 33.77 | 10093.62 |
903 | 2006.04.16 18:36 | buy | 452 | 0.05 | 118.47 | 0.00 | 0.00 | ||
904 | 2006.04.16 19:54 | buy | 453 | 0.10 | 118.37 | 0.00 | 0.00 | ||
905 | 2006.04.16 20:04 | buy | 454 | 0.20 | 118.26 | 0.00 | 0.00 | ||
906 | 2006.04.16 20:26 | buy | 455 | 0.40 | 118.15 | 0.00 | 0.00 | ||
907 | 2006.04.17 00:45 | sell | 456 | 0.05 | 118.24 | 0.00 | 0.00 | ||
908 | 2006.04.17 04:26 | sell | 457 | 0.10 | 118.34 | 0.00 | 0.00 | ||
909 | 2006.04.17 04:26 | close | 455 | 0.40 | 118.35 | 0.00 | 0.00 | 72.26 | 10165.88 |
910 | 2006.04.17 04:26 | close | 454 | 0.20 | 118.36 | 0.00 | 0.00 | 19.23 | 10185.11 |
911 | 2006.04.17 04:26 | close | 453 | 0.10 | 118.34 | 0.00 | 0.00 | -1.38 | 10183.73 |
912 | 2006.04.17 04:26 | close | 452 | 0.05 | 118.35 | 0.00 | 0.00 | -4.49 | 10179.25 |
913 | 2006.04.17 05:45 | buy | 458 | 0.05 | 118.31 | 0.00 | 0.00 | ||
914 | 2006.04.17 06:48 | buy | 459 | 0.10 | 118.21 | 0.00 | 0.00 | ||
915 | 2006.04.17 07:38 | close | 457 | 0.10 | 118.14 | 0.00 | 0.00 | 16.93 | 10196.18 |
916 | 2006.04.17 07:38 | close | 456 | 0.05 | 118.13 | 0.00 | 0.00 | 4.66 | 10200.84 |
917 | 2006.04.17 07:40 | buy | 460 | 0.20 | 118.10 | 0.00 | 0.00 | ||
918 | 2006.04.17 07:46 | buy | 461 | 0.40 | 117.99 | 0.00 | 0.00 | ||
919 | 2006.04.17 08:00 | sell | 462 | 0.05 | 117.95 | 0.00 | 0.00 | ||
920 | 2006.04.17 08:21 | close | 462 | 0.05 | 117.75 | 0.00 | 0.00 | 8.49 | 10209.33 |
921 | 2006.04.17 08:22 | sell | 463 | 0.05 | 117.74 | 0.00 | 0.00 | ||
922 | 2006.04.17 09:00 | sell | 464 | 0.10 | 117.84 | 0.00 | 0.00 | ||
923 | 2006.04.17 09:03 | sell | 465 | 0.20 | 117.95 | 0.00 | 0.00 | ||
924 | 2006.04.17 09:27 | close | 465 | 0.20 | 117.75 | 0.00 | 0.00 | 33.97 | 10243.30 |
925 | 2006.04.17 09:27 | close | 464 | 0.10 | 117.74 | 0.00 | 0.00 | 8.49 | 10251.79 |
926 | 2006.04.17 09:27 | close | 463 | 0.05 | 117.75 | 0.00 | 0.00 | -0.42 | 10251.37 |
927 | 2006.04.17 09:27 | sell | 466 | 0.05 | 117.72 | 0.00 | 0.00 | ||
928 | 2006.04.17 09:33 | close | 461 | 0.40 | 117.83 | 0.00 | 0.00 | -54.32 | 10197.05 |
929 | 2006.04.17 09:33 | close | 460 | 0.20 | 117.83 | 0.00 | 0.00 | -45.83 | 10151.22 |
930 | 2006.04.17 09:33 | sell | 467 | 0.10 | 117.83 | 0.00 | 0.00 | ||
931 | 2006.04.17 09:33 | close | 459 | 0.10 | 117.83 | 0.00 | 0.00 | -32.25 | 10118.97 |
932 | 2006.04.17 09:33 | close | 458 | 0.05 | 117.84 | 0.00 | 0.00 | -19.94 | 10099.03 |
933 | 2006.04.17 09:57 | sell | 468 | 0.20 | 117.93 | 0.00 | 0.00 | ||
934 | 2006.04.17 10:31 | close | 468 | 0.20 | 117.73 | 0.00 | 0.00 | 33.98 | 10133.01 |
935 | 2006.04.17 10:31 | close | 467 | 0.10 | 117.74 | 0.00 | 0.00 | 7.64 | 10140.65 |
936 | 2006.04.17 10:32 | close | 466 | 0.05 | 117.73 | 0.00 | 0.00 | -0.42 | 10140.23 |
937 | 2006.04.17 10:32 | sell | 469 | 0.05 | 117.72 | 0.00 | 0.00 | ||
938 | 2006.04.17 15:00 | sell | 470 | 0.10 | 117.83 | 0.00 | 0.00 | ||
939 | 2006.04.17 19:30 | buy | 471 | 0.05 | 117.86 | 0.00 | 0.00 | ||
940 | 2006.04.17 20:51 | sell | 472 | 0.20 | 117.93 | 0.00 | 0.00 | ||
941 | 2006.04.17 21:17 | buy | 473 | 0.10 | 117.76 | 0.00 | 0.00 | ||
942 | 2006.04.18 02:31 | close | 472 | 0.20 | 117.73 | 0.00 | 0.00 | 30.99 | 10171.21 |
943 | 2006.04.18 02:31 | close | 470 | 0.10 | 117.74 | 0.00 | 0.00 | 6.14 | 10177.36 |
944 | 2006.04.18 02:31 | close | 469 | 0.05 | 117.73 | 0.00 | 0.00 | -1.17 | 10176.19 |
945 | 2006.04.18 02:31 | sell | 474 | 0.05 | 117.72 | 0.00 | 0.00 | ||
946 | 2006.04.18 02:59 | sell | 475 | 0.10 | 117.83 | 0.00 | 0.00 | ||
947 | 2006.04.18 03:40 | sell | 476 | 0.20 | 117.93 | 0.00 | 0.00 | ||
948 | 2006.04.18 03:41 | close | 473 | 0.10 | 117.96 | 0.00 | 0.00 | 18.11 | 10194.30 |
949 | 2006.04.18 03:41 | close | 471 | 0.05 | 117.96 | 0.00 | 0.00 | 4.82 | 10199.13 |
950 | 2006.04.18 03:41 | sell | 477 | 0.40 | 118.05 | 0.00 | 0.00 | ||
951 | 2006.04.18 06:20 | close | 475 | 0.10 | 117.89 | 0.00 | 0.00 | -5.09 | 10194.04 |
952 | 2006.04.18 06:20 | close | 474 | 0.05 | 117.89 | 0.00 | 0.00 | -7.21 | 10186.83 |
953 | 2006.04.18 06:20 | close | 477 | 0.40 | 117.89 | 0.00 | 0.00 | 54.29 | 10241.12 |
954 | 2006.04.18 06:20 | close | 476 | 0.20 | 117.89 | 0.00 | 0.00 | 6.79 | 10247.91 |
955 | 2006.04.18 06:20 | sell | 478 | 0.05 | 117.87 | 0.00 | 0.00 | ||
956 | 2006.04.18 08:52 | close | 478 | 0.05 | 117.67 | 0.00 | 0.00 | 8.50 | 10256.41 |
957 | 2006.04.18 10:00 | buy | 479 | 0.05 | 117.67 | 0.00 | 0.00 | ||
958 | 2006.04.18 10:28 | buy | 480 | 0.10 | 117.57 | 0.00 | 0.00 | ||
959 | 2006.04.18 12:02 | close | 480 | 0.10 | 117.77 | 0.00 | 0.00 | 16.98 | 10273.39 |
960 | 2006.04.18 12:02 | close | 479 | 0.05 | 117.76 | 0.00 | 0.00 | 3.82 | 10277.21 |
961 | 2006.04.18 15:15 | sell | 481 | 0.05 | 117.37 | 0.00 | 0.00 | ||
962 | 2006.04.18 16:50 | close | 481 | 0.05 | 117.17 | 0.00 | 0.00 | 8.53 | 10285.74 |
963 | 2006.04.18 16:50 | sell | 482 | 0.05 | 117.16 | 0.00 | 0.00 | ||
964 | 2006.04.18 18:49 | close | 482 | 0.05 | 116.96 | 0.00 | 0.00 | 8.55 | 10294.29 |
965 | 2006.04.18 18:49 | sell | 483 | 0.05 | 116.95 | 0.00 | 0.00 | ||
966 | 2006.04.18 19:33 | sell | 484 | 0.10 | 117.06 | 0.00 | 0.00 | ||
967 | 2006.04.18 20:57 | close | 484 | 0.10 | 116.86 | 0.00 | 0.00 | 17.11 | 10311.40 |
968 | 2006.04.18 20:57 | close | 483 | 0.05 | 116.87 | 0.00 | 0.00 | 3.42 | 10314.82 |
969 | 2006.04.18 20:57 | sell | 485 | 0.05 | 116.84 | 0.00 | 0.00 | ||
970 | 2006.04.18 21:35 | sell | 486 | 0.10 | 116.95 | 0.00 | 0.00 | ||
971 | 2006.04.19 02:06 | sell | 487 | 0.20 | 117.06 | 0.00 | 0.00 | ||
972 | 2006.04.19 03:43 | sell | 488 | 0.40 | 117.17 | 0.00 | 0.00 | ||
973 | 2006.04.19 04:34 | close | 486 | 0.10 | 117.00 | 0.00 | 0.00 | -5.77 | 10309.05 |
974 | 2006.04.19 04:34 | close | 485 | 0.05 | 117.00 | 0.00 | 0.00 | -7.59 | 10301.46 |
975 | 2006.04.19 04:34 | close | 488 | 0.40 | 117.00 | 0.00 | 0.00 | 58.12 | 10359.58 |
976 | 2006.04.19 04:34 | close | 487 | 0.20 | 117.00 | 0.00 | 0.00 | 10.26 | 10369.84 |
977 | 2006.04.19 04:34 | sell | 489 | 0.05 | 116.98 | 0.00 | 0.00 | ||
978 | 2006.04.19 07:42 | sell | 490 | 0.10 | 117.09 | 0.00 | 0.00 | ||
979 | 2006.04.19 08:30 | sell | 491 | 0.20 | 117.20 | 0.00 | 0.00 | ||
980 | 2006.04.19 08:34 | sell | 492 | 0.40 | 117.31 | 0.00 | 0.00 | ||
981 | 2006.04.19 14:00 | buy | 493 | 0.05 | 117.38 | 0.00 | 0.00 | ||
982 | 2006.04.19 15:37 | buy | 494 | 0.10 | 117.27 | 0.00 | 0.00 | ||
983 | 2006.04.19 15:39 | buy | 495 | 0.20 | 117.16 | 0.00 | 0.00 | ||
984 | 2006.04.19 15:40 | close | 492 | 0.40 | 117.11 | 0.00 | 0.00 | 68.31 | 10438.15 |
985 | 2006.04.19 15:40 | close | 491 | 0.20 | 117.10 | 0.00 | 0.00 | 17.08 | 10455.23 |
986 | 2006.04.19 15:40 | close | 490 | 0.10 | 117.12 | 0.00 | 0.00 | -2.56 | 10452.67 |
987 | 2006.04.19 15:40 | close | 489 | 0.05 | 117.13 | 0.00 | 0.00 | -6.40 | 10446.27 |
988 | 2006.04.19 18:06 | close | 493 | 0.05 | 117.31 | 0.00 | 0.00 | -2.98 | 10443.29 |
989 | 2006.04.19 18:06 | close | 495 | 0.20 | 117.31 | 0.00 | 0.00 | 25.57 | 10468.86 |
990 | 2006.04.19 18:06 | close | 494 | 0.10 | 117.31 | 0.00 | 0.00 | 3.41 | 10472.27 |
991 | 2006.04.19 19:00 | sell | 496 | 0.05 | 117.35 | 0.00 | 0.00 | ||
992 | 2006.04.19 20:33 | sell | 497 | 0.10 | 117.45 | 0.00 | 0.00 | ||
993 | 2006.04.19 21:11 | sell | 498 | 0.20 | 117.56 | 0.00 | 0.00 | ||
994 | 2006.04.20 01:15 | buy | 499 | 0.05 | 117.59 | 0.00 | 0.00 | ||
995 | 2006.04.20 02:07 | sell | 500 | 0.40 | 117.67 | 0.00 | 0.00 | ||
996 | 2006.04.20 04:36 | close | 499 | 0.05 | 117.80 | 0.00 | 0.00 | 8.91 | 10481.18 |
997 | 2006.04.20 05:00 | buy | 501 | 0.05 | 117.60 | 0.00 | 0.00 | ||
998 | 2006.04.20 05:28 | buy | 502 | 0.10 | 117.49 | 0.00 | 0.00 | ||
999 | 2006.04.20 05:33 | close | 500 | 0.40 | 117.47 | 0.00 | 0.00 | 68.10 | 10549.28 |
1000 | 2006.04.20 05:34 | close | 498 | 0.20 | 117.46 | 0.00 | 0.00 | 8.05 | 10557.34 |
1001 | 2006.04.20 05:34 | close | 497 | 0.10 | 117.45 | 0.00 | 0.00 | -4.49 | 10552.85 |
1002 | 2006.04.20 05:34 | close | 496 | 0.05 | 117.46 | 0.00 | 0.00 | -6.92 | 10545.92 |
1003 | 2006.04.20 06:41 | close | 502 | 0.10 | 117.69 | 0.00 | 0.00 | 16.99 | 10562.91 |
1004 | 2006.04.20 06:41 | close | 501 | 0.05 | 117.70 | 0.00 | 0.00 | 4.25 | 10567.16 |
1005 | 2006.04.20 06:41 | buy | 503 | 0.05 | 117.71 | 0.00 | 0.00 | ||
1006 | 2006.04.20 08:20 | buy | 504 | 0.10 | 117.60 | 0.00 | 0.00 | ||
1007 | 2006.04.20 08:38 | close | 504 | 0.10 | 117.76 | 0.00 | 0.00 | 13.59 | 10580.75 |
1008 | 2006.04.20 08:38 | close | 503 | 0.05 | 117.76 | 0.00 | 0.00 | 2.12 | 10582.87 |
1009 | 2006.04.20 08:38 | buy | 505 | 0.05 | 117.78 | 0.00 | 0.00 | ||
1010 | 2006.04.20 09:14 | buy | 506 | 0.10 | 117.68 | 0.00 | 0.00 | ||
1011 | 2006.04.20 09:36 | buy | 507 | 0.20 | 117.57 | 0.00 | 0.00 | ||
1012 | 2006.04.20 09:42 | buy | 508 | 0.40 | 117.46 | 0.00 | 0.00 | ||
1013 | 2006.04.20 10:51 | close | 508 | 0.40 | 117.67 | 0.00 | 0.00 | 71.39 | 10654.26 |
1014 | 2006.04.20 10:51 | close | 507 | 0.20 | 117.66 | 0.00 | 0.00 | 15.30 | 10669.56 |
1015 | 2006.04.20 10:51 | close | 506 | 0.10 | 117.67 | 0.00 | 0.00 | -0.85 | 10668.71 |
1016 | 2006.04.20 10:51 | close | 505 | 0.05 | 117.66 | 0.00 | 0.00 | -5.10 | 10663.61 |
1017 | 2006.04.20 10:51 | buy | 509 | 0.05 | 117.67 | 0.00 | 0.00 | ||
1018 | 2006.04.20 10:55 | buy | 510 | 0.10 | 117.57 | 0.00 | 0.00 | ||
1019 | 2006.04.20 11:07 | buy | 511 | 0.20 | 117.46 | 0.00 | 0.00 | ||
1020 | 2006.04.20 11:13 | buy | 512 | 0.40 | 117.35 | 0.00 | 0.00 | ||
1021 | 2006.04.20 11:27 | close | 510 | 0.10 | 117.48 | 0.00 | 0.00 | -7.66 | 10655.95 |
1022 | 2006.04.20 11:27 | close | 509 | 0.05 | 117.48 | 0.00 | 0.00 | -8.09 | 10647.86 |
1023 | 2006.04.20 11:27 | close | 512 | 0.40 | 117.48 | 0.00 | 0.00 | 44.26 | 10692.12 |
1024 | 2006.04.20 11:27 | close | 511 | 0.20 | 117.48 | 0.00 | 0.00 | 3.40 | 10695.52 |
1025 | 2006.04.20 11:27 | buy | 513 | 0.05 | 117.50 | 0.00 | 0.00 | ||
1026 | 2006.04.20 16:15 | sell | 514 | 0.05 | 117.47 | 0.00 | 0.00 | ||
1027 | 2006.04.20 18:09 | buy | 515 | 0.10 | 117.40 | 0.00 | 0.00 | ||
1028 | 2006.04.20 19:50 | sell | 516 | 0.10 | 117.58 | 0.00 | 0.00 | ||
1029 | 2006.04.20 19:50 | close | 515 | 0.10 | 117.60 | 0.00 | 0.00 | 17.01 | 10712.53 |
1030 | 2006.04.20 19:50 | close | 513 | 0.05 | 117.61 | 0.00 | 0.00 | 4.68 | 10717.21 |
1031 | 2006.04.20 19:51 | buy | 517 | 0.05 | 117.62 | 0.00 | 0.00 | ||
1032 | 2006.04.20 20:00 | buy | 518 | 0.10 | 117.51 | 0.00 | 0.00 | ||
1033 | 2006.04.21 02:22 | sell | 519 | 0.20 | 117.68 | 0.00 | 0.00 | ||
1034 | 2006.04.21 02:23 | close | 518 | 0.10 | 117.71 | 0.00 | 0.00 | 18.15 | 10735.37 |
1035 | 2006.04.21 02:23 | close | 517 | 0.05 | 117.70 | 0.00 | 0.00 | 3.98 | 10739.35 |
1036 | 2006.04.21 02:23 | buy | 520 | 0.05 | 117.73 | 0.00 | 0.00 | ||
1037 | 2006.04.21 03:00 | buy | 521 | 0.10 | 117.62 | 0.00 | 0.00 | ||
1038 | 2006.04.21 04:05 | buy | 522 | 0.20 | 117.51 | 0.00 | 0.00 | ||
1039 | 2006.04.21 04:35 | close | 519 | 0.20 | 117.48 | 0.00 | 0.00 | 34.05 | 10773.40 |
1040 | 2006.04.21 04:35 | close | 516 | 0.10 | 117.49 | 0.00 | 0.00 | 6.16 | 10779.56 |
1041 | 2006.04.21 04:35 | close | 514 | 0.05 | 117.50 | 0.00 | 0.00 | -2.03 | 10777.54 |
1042 | 2006.04.21 04:40 | buy | 523 | 0.40 | 117.40 | 0.00 | 0.00 | ||
1043 | 2006.04.21 11:00 | sell | 524 | 0.05 | 116.93 | 0.00 | 0.00 | ||
1044 | 2006.04.21 13:01 | sell | 525 | 0.10 | 117.04 | 0.00 | 0.00 | ||
1045 | 2006.04.21 13:02 | sell | 526 | 0.20 | 117.15 | 0.00 | 0.00 | ||
1046 | 2006.04.21 13:24 | close | 526 | 0.20 | 116.95 | 0.00 | 0.00 | 34.20 | 10811.74 |
1047 | 2006.04.21 13:24 | close | 525 | 0.10 | 116.93 | 0.00 | 0.00 | 9.41 | 10821.15 |
1048 | 2006.04.21 13:24 | close | 524 | 0.05 | 116.95 | 0.00 | 0.00 | -0.86 | 10820.29 |
1049 | 2006.04.21 15:00 | sell | 527 | 0.05 | 116.78 | 0.00 | 0.00 | ||
1050 | 2006.04.21 16:25 | close | 527 | 0.05 | 116.58 | 0.00 | 0.00 | 8.58 | 10828.87 |
1051 | 2006.04.21 16:25 | sell | 528 | 0.05 | 116.57 | 0.00 | 0.00 | ||
1052 | 2006.04.23 17:00 | close | 528 | 0.05 | 115.57 | 0.00 | 0.00 | 43.26 | 10872.13 |
1053 | 2006.04.23 17:00 | sell | 529 | 0.05 | 115.56 | 0.00 | 0.00 | ||
1054 | 2006.04.23 17:16 | sell | 530 | 0.10 | 115.67 | 0.00 | 0.00 | ||
1055 | 2006.04.23 18:11 | close | 530 | 0.10 | 115.47 | 0.00 | 0.00 | 17.32 | 10889.45 |
1056 | 2006.04.23 18:11 | close | 529 | 0.05 | 115.46 | 0.00 | 0.00 | 4.33 | 10893.78 |
1057 | 2006.04.23 18:11 | sell | 531 | 0.05 | 115.45 | 0.00 | 0.00 | ||
1058 | 2006.04.23 18:12 | sell | 532 | 0.10 | 115.56 | 0.00 | 0.00 | ||
1059 | 2006.04.23 18:22 | sell | 533 | 0.20 | 115.67 | 0.00 | 0.00 | ||
1060 | 2006.04.23 18:54 | sell | 534 | 0.40 | 115.78 | 0.00 | 0.00 | ||
1061 | 2006.04.23 21:00 | close | 534 | 0.40 | 115.58 | 0.00 | 0.00 | 69.22 | 10963.00 |
1062 | 2006.04.23 21:00 | close | 533 | 0.20 | 115.60 | 0.00 | 0.00 | 12.11 | 10975.11 |
1063 | 2006.04.23 21:00 | close | 532 | 0.10 | 115.61 | 0.00 | 0.00 | -4.32 | 10970.79 |
1064 | 2006.04.23 21:00 | close | 531 | 0.05 | 115.61 | 0.00 | 0.00 | -6.92 | 10963.87 |
1065 | 2006.04.23 21:00 | sell | 535 | 0.05 | 115.58 | 0.00 | 0.00 | ||
1066 | 2006.04.23 21:03 | sell | 536 | 0.10 | 115.68 | 0.00 | 0.00 | ||
1067 | 2006.04.23 21:27 | sell | 537 | 0.20 | 115.79 | 0.00 | 0.00 | ||
1068 | 2006.04.24 02:31 | close | 537 | 0.20 | 115.59 | 0.00 | 0.00 | 31.62 | 10995.48 |
1069 | 2006.04.24 02:31 | close | 536 | 0.10 | 115.58 | 0.00 | 0.00 | 7.15 | 11002.64 |
1070 | 2006.04.24 02:32 | close | 535 | 0.05 | 115.57 | 0.00 | 0.00 | -0.32 | 11002.32 |
1071 | 2006.04.24 02:32 | sell | 538 | 0.05 | 115.56 | 0.00 | 0.00 | ||
1072 | 2006.04.24 02:50 | close | 538 | 0.05 | 115.36 | 0.00 | 0.00 | 8.67 | 11010.99 |
1073 | 2006.04.24 02:50 | sell | 539 | 0.05 | 115.35 | 0.00 | 0.00 | ||
1074 | 2006.04.24 03:18 | sell | 540 | 0.10 | 115.45 | 0.00 | 0.00 | ||
1075 | 2006.04.24 03:27 | close | 540 | 0.10 | 115.25 | 0.00 | 0.00 | 17.35 | 11028.34 |
1076 | 2006.04.24 03:27 | close | 539 | 0.05 | 115.24 | 0.00 | 0.00 | 4.77 | 11033.11 |
1077 | 2006.04.24 03:27 | sell | 541 | 0.05 | 115.23 | 0.00 | 0.00 | ||
1078 | 2006.04.24 03:37 | close | 541 | 0.05 | 115.03 | 0.00 | 0.00 | 8.69 | 11041.80 |
1079 | 2006.04.24 03:37 | sell | 542 | 0.05 | 115.02 | 0.00 | 0.00 | ||
1080 | 2006.04.24 04:15 | sell | 543 | 0.10 | 115.12 | 0.00 | 0.00 | ||
1081 | 2006.04.24 05:07 | sell | 544 | 0.20 | 115.23 | 0.00 | 0.00 | ||
1082 | 2006.04.24 06:42 | close | 544 | 0.20 | 115.03 | 0.00 | 0.00 | 34.77 | 11076.57 |
1083 | 2006.04.24 06:42 | close | 543 | 0.10 | 115.04 | 0.00 | 0.00 | 6.95 | 11083.52 |
1084 | 2006.04.24 06:43 | close | 542 | 0.05 | 115.05 | 0.00 | 0.00 | -1.30 | 11082.22 |
1085 | 2006.04.24 06:43 | sell | 545 | 0.05 | 115.02 | 0.00 | 0.00 | ||
1086 | 2006.04.24 08:40 | sell | 546 | 0.10 | 115.12 | 0.00 | 0.00 | ||
1087 | 2006.04.24 09:43 | close | 546 | 0.10 | 114.92 | 0.00 | 0.00 | 17.40 | 11099.62 |
1088 | 2006.04.24 09:43 | close | 545 | 0.05 | 114.93 | 0.00 | 0.00 | 3.92 | 11103.54 |
1089 | 2006.04.24 09:44 | sell | 547 | 0.05 | 114.90 | 0.00 | 0.00 | ||
1090 | 2006.04.24 12:16 | close | 547 | 0.05 | 114.69 | 0.00 | 0.00 | 9.16 | 11112.70 |
1091 | 2006.04.24 12:16 | sell | 548 | 0.05 | 114.68 | 0.00 | 0.00 | ||
1092 | 2006.04.24 12:19 | close | 548 | 0.05 | 114.47 | 0.00 | 0.00 | 9.17 | 11121.87 |
1093 | 2006.04.24 12:19 | sell | 549 | 0.05 | 114.40 | 0.00 | 0.00 | ||
1094 | 2006.04.24 12:20 | sell | 550 | 0.10 | 114.51 | 0.00 | 0.00 | ||
1095 | 2006.04.24 12:30 | sell | 551 | 0.20 | 114.62 | 0.00 | 0.00 | ||
1096 | 2006.04.24 13:14 | close | 551 | 0.20 | 114.42 | 0.00 | 0.00 | 34.96 | 11156.83 |
1097 | 2006.04.24 13:14 | close | 550 | 0.10 | 114.41 | 0.00 | 0.00 | 8.74 | 11165.57 |
1098 | 2006.04.24 13:14 | close | 549 | 0.05 | 114.43 | 0.00 | 0.00 | -1.31 | 11164.26 |
1099 | 2006.04.24 13:14 | sell | 552 | 0.05 | 114.42 | 0.00 | 0.00 | ||
1100 | 2006.04.24 13:20 | sell | 553 | 0.10 | 114.53 | 0.00 | 0.00 | ||
1101 | 2006.04.24 14:12 | close | 553 | 0.10 | 114.33 | 0.00 | 0.00 | 17.49 | 11181.75 |
1102 | 2006.04.24 14:12 | close | 552 | 0.05 | 114.34 | 0.00 | 0.00 | 3.50 | 11185.25 |
1103 | 2006.04.24 14:12 | sell | 554 | 0.05 | 114.33 | 0.00 | 0.00 | ||
1104 | 2006.04.24 15:48 | sell | 555 | 0.10 | 114.43 | 0.00 | 0.00 | ||
1105 | 2006.04.24 16:45 | sell | 556 | 0.20 | 114.54 | 0.00 | 0.00 | ||
1106 | 2006.04.24 17:28 | sell | 557 | 0.40 | 114.66 | 0.00 | 0.00 | ||
1107 | 2006.04.24 20:10 | close | 557 | 0.40 | 114.46 | 0.00 | 0.00 | 69.89 | 11255.14 |
1108 | 2006.04.24 20:10 | close | 556 | 0.20 | 114.48 | 0.00 | 0.00 | 10.48 | 11265.62 |
1109 | 2006.04.24 20:10 | close | 555 | 0.10 | 114.47 | 0.00 | 0.00 | -3.49 | 11262.13 |
1110 | 2006.04.24 20:10 | close | 554 | 0.05 | 114.48 | 0.00 | 0.00 | -6.55 | 11255.58 |
1111 | 2006.04.24 20:10 | sell | 558 | 0.05 | 114.47 | 0.00 | 0.00 | ||
1112 | 2006.04.24 21:25 | sell | 559 | 0.10 | 114.58 | 0.00 | 0.00 | ||
1113 | 2006.04.24 21:46 | close | 559 | 0.10 | 114.38 | 0.00 | 0.00 | 17.49 | 11273.07 |
1114 | 2006.04.24 21:46 | close | 558 | 0.05 | 114.39 | 0.00 | 0.00 | 3.50 | 11276.57 |
1115 | 2006.04.24 21:46 | sell | 560 | 0.05 | 114.36 | 0.00 | 0.00 | ||
1116 | 2006.04.24 22:18 | sell | 561 | 0.10 | 114.47 | 0.00 | 0.00 | ||
1117 | 2006.04.24 23:16 | sell | 562 | 0.20 | 114.58 | 0.00 | 0.00 | ||
1118 | 2006.04.25 01:43 | sell | 563 | 0.40 | 114.68 | 0.00 | 0.00 | ||
1119 | 2006.04.25 02:54 | close | 563 | 0.40 | 114.47 | 0.00 | 0.00 | 73.38 | 11349.95 |
1120 | 2006.04.25 02:54 | close | 562 | 0.20 | 114.48 | 0.00 | 0.00 | 14.48 | 11364.43 |
1121 | 2006.04.25 02:54 | close | 561 | 0.10 | 114.47 | 0.00 | 0.00 | -1.50 | 11362.93 |
1122 | 2006.04.25 02:54 | close | 560 | 0.05 | 114.48 | 0.00 | 0.00 | -5.99 | 11356.94 |
1123 | 2006.04.25 02:55 | sell | 564 | 0.05 | 114.45 | 0.00 | 0.00 | ||
1124 | 2006.04.25 04:56 | sell | 565 | 0.10 | 114.56 | 0.00 | 0.00 | ||
1125 | 2006.04.25 05:24 | sell | 566 | 0.20 | 114.67 | 0.00 | 0.00 | ||
1126 | 2006.04.25 08:07 | close | 566 | 0.20 | 114.47 | 0.00 | 0.00 | 34.94 | 11391.88 |
1127 | 2006.04.25 08:07 | close | 565 | 0.10 | 114.48 | 0.00 | 0.00 | 6.99 | 11398.87 |
1128 | 2006.04.25 08:08 | close | 564 | 0.05 | 114.47 | 0.00 | 0.00 | -0.87 | 11398.00 |
1129 | 2006.04.25 08:08 | sell | 567 | 0.05 | 114.44 | 0.00 | 0.00 | ||
1130 | 2006.04.25 08:28 | sell | 568 | 0.10 | 114.54 | 0.00 | 0.00 | ||
1131 | 2006.04.25 08:37 | sell | 569 | 0.20 | 114.65 | 0.00 | 0.00 | ||
1132 | 2006.04.25 10:06 | sell | 570 | 0.40 | 114.76 | 0.00 | 0.00 | ||
1133 | 2006.04.27 05:43 | close | 570 | 0.40 | 114.56 | 0.00 | 0.00 | 45.89 | 11443.90 |
1134 | 2006.04.27 05:44 | close | 569 | 0.20 | 114.57 | 0.00 | 0.00 | 2.00 | 11445.90 |
1135 | 2006.04.27 05:44 | close | 568 | 0.10 | 114.58 | 0.00 | 0.00 | -9.47 | 11436.43 |
1136 | 2006.04.27 05:44 | close | 567 | 0.05 | 114.59 | 0.00 | 0.00 | -9.54 | 11426.88 |
1137 | 2006.04.27 12:30 | sell | 571 | 0.05 | 113.90 | 0.00 | 0.00 | ||
1138 | 2006.04.27 12:45 | sell | 572 | 0.10 | 114.02 | 0.00 | 0.00 | ||
1139 | 2006.04.27 15:19 | sell | 573 | 0.20 | 114.12 | 0.00 | 0.00 | ||
1140 | 2006.04.27 20:08 | sell | 574 | 0.40 | 114.23 | 0.00 | 0.00 | ||
1141 | 2006.04.28 09:48 | close | 574 | 0.40 | 114.03 | 0.00 | 0.00 | 64.18 | 11491.06 |
1142 | 2006.04.28 09:48 | close | 573 | 0.20 | 114.04 | 0.00 | 0.00 | 11.04 | 11502.10 |
1143 | 2006.04.28 09:48 | close | 572 | 0.10 | 114.03 | 0.00 | 0.00 | -2.38 | 11499.72 |
1144 | 2006.04.28 09:48 | close | 571 | 0.05 | 114.01 | 0.00 | 0.00 | -5.57 | 11494.15 |
1145 | 2006.04.28 11:30 | sell | 575 | 0.05 | 113.83 | 0.00 | 0.00 | ||
1146 | 2006.04.30 17:16 | close | 575 | 0.05 | 113.63 | 0.00 | 0.00 | 8.80 | 11502.95 |
1147 | 2006.04.30 17:17 | sell | 576 | 0.05 | 113.62 | 0.00 | 0.00 | ||
1148 | 2006.04.30 18:28 | sell | 577 | 0.10 | 113.73 | 0.00 | 0.00 | ||
1149 | 2006.04.30 21:23 | close | 577 | 0.10 | 113.53 | 0.00 | 0.00 | 17.62 | 11520.57 |
1150 | 2006.04.30 21:23 | close | 576 | 0.05 | 113.54 | 0.00 | 0.00 | 3.52 | 11524.09 |
1151 | 2006.04.30 21:23 | sell | 578 | 0.04 | 113.52 | 0.00 | 0.00 | ||
1152 | 2006.04.30 22:16 | close | 578 | 0.04 | 113.32 | 0.00 | 0.00 | 7.06 | 11531.15 |
1153 | 2006.04.30 22:16 | sell | 579 | 0.04 | 113.29 | 0.00 | 0.00 | ||
1154 | 2006.04.30 22:37 | close | 579 | 0.04 | 113.09 | 0.00 | 0.00 | 7.07 | 11538.22 |
1155 | 2006.04.30 22:37 | sell | 580 | 0.04 | 113.08 | 0.00 | 0.00 | ||
1156 | 2006.04.30 23:23 | sell | 581 | 0.08 | 113.18 | 0.00 | 0.00 | ||
1157 | 2006.05.01 04:46 | sell | 582 | 0.16 | 113.29 | 0.00 | 0.00 | ||
1158 | 2006.05.01 07:21 | close | 582 | 0.16 | 113.09 | 0.00 | 0.00 | 28.30 | 11566.52 |
1159 | 2006.05.01 07:21 | close | 581 | 0.08 | 113.08 | 0.00 | 0.00 | 5.87 | 11572.40 |
1160 | 2006.05.01 07:21 | close | 580 | 0.04 | 113.09 | 0.00 | 0.00 | -0.95 | 11571.45 |
1161 | 2006.05.01 07:21 | sell | 583 | 0.04 | 113.06 | 0.00 | 0.00 | ||
1162 | 2006.05.01 08:27 | sell | 584 | 0.08 | 113.17 | 0.00 | 0.00 | ||
1163 | 2006.05.01 08:40 | close | 584 | 0.08 | 112.97 | 0.00 | 0.00 | 14.16 | 11585.61 |
1164 | 2006.05.01 08:40 | close | 583 | 0.04 | 112.96 | 0.00 | 0.00 | 3.54 | 11589.15 |
1165 | 2006.05.01 08:40 | sell | 585 | 0.04 | 112.95 | 0.00 | 0.00 | ||
1166 | 2006.05.01 08:55 | close | 585 | 0.04 | 112.75 | 0.00 | 0.00 | 7.10 | 11596.25 |
1167 | 2006.05.01 08:56 | sell | 586 | 0.04 | 112.74 | 0.00 | 0.00 | ||
1168 | 2006.05.01 09:08 | close | 586 | 0.04 | 112.54 | 0.00 | 0.00 | 7.11 | 11603.36 |
1169 | 2006.05.01 09:08 | sell | 587 | 0.04 | 112.51 | 0.00 | 0.00 | ||
1170 | 2006.05.01 09:31 | sell | 588 | 0.08 | 112.62 | 0.00 | 0.00 | ||
1171 | 2006.05.01 09:38 | close | 588 | 0.08 | 112.40 | 0.00 | 0.00 | 15.66 | 11619.02 |
1172 | 2006.05.01 09:38 | close | 587 | 0.04 | 112.39 | 0.00 | 0.00 | 4.27 | 11623.29 |
1173 | 2006.05.01 09:38 | sell | 589 | 0.04 | 112.35 | 0.00 | 0.00 | ||
1174 | 2006.05.01 09:40 | sell | 590 | 0.08 | 112.45 | 0.00 | 0.00 | ||
1175 | 2006.05.01 09:49 | sell | 591 | 0.16 | 112.56 | 0.00 | 0.00 | ||
1176 | 2006.05.01 10:00 | sell | 592 | 0.32 | 112.67 | 0.00 | 0.00 | ||
1177 | 2006.05.05 10:14 | close | 592 | 0.32 | 112.47 | 0.00 | 0.00 | 28.18 | 11651.47 |
1178 | 2006.05.05 10:14 | close | 591 | 0.16 | 112.48 | 0.00 | 0.00 | -2.98 | 11648.48 |
1179 | 2006.05.05 10:14 | close | 590 | 0.08 | 112.49 | 0.00 | 0.00 | -10.02 | 11638.46 |
1180 | 2006.05.05 10:14 | close | 589 | 0.04 | 112.48 | 0.00 | 0.00 | -8.21 | 11630.25 |
1181 | 2006.05.05 12:15 | sell | 593 | 0.04 | 112.51 | 0.00 | 0.00 | ||
1182 | 2006.05.05 13:17 | close | 593 | 0.04 | 112.31 | 0.00 | 0.00 | 7.12 | 11637.37 |
1183 | 2006.05.05 13:17 | sell | 594 | 0.04 | 112.28 | 0.00 | 0.00 | ||
1184 | 2006.05.05 13:25 | sell | 595 | 0.08 | 112.39 | 0.00 | 0.00 | ||
1185 | 2006.05.05 15:19 | sell | 596 | 0.16 | 112.50 | 0.00 | 0.00 | ||
1186 | 2006.05.07 17:00 | close | 594 | 0.04 | 112.03 | 0.00 | 0.00 | 8.93 | 11646.30 |
1187 | 2006.05.07 17:00 | close | 595 | 0.08 | 112.01 | 0.00 | 0.00 | 27.14 | 11673.44 |
1188 | 2006.05.07 17:00 | close | 596 | 0.16 | 112.00 | 0.00 | 0.00 | 71.43 | 11744.87 |
1189 | 2006.05.07 17:01 | sell | 597 | 0.04 | 111.99 | 0.00 | 0.00 | ||
1190 | 2006.05.07 19:09 | sell | 598 | 0.08 | 112.09 | 0.00 | 0.00 | ||
1191 | 2006.05.07 20:48 | close | 598 | 0.08 | 111.89 | 0.00 | 0.00 | 14.30 | 11759.17 |
1192 | 2006.05.07 20:48 | close | 597 | 0.04 | 111.91 | 0.00 | 0.00 | 2.86 | 11762.03 |
1193 | 2006.05.07 20:48 | sell | 599 | 0.04 | 111.88 | 0.00 | 0.00 | ||
1194 | 2006.05.07 21:02 | close | 599 | 0.04 | 111.67 | 0.00 | 0.00 | 7.52 | 11769.55 |
1195 | 2006.05.07 21:02 | sell | 600 | 0.04 | 111.67 | 0.00 | 0.00 | ||
1196 | 2006.05.07 21:32 | sell | 601 | 0.08 | 111.78 | 0.00 | 0.00 | ||
1197 | 2006.05.07 21:43 | sell | 602 | 0.16 | 111.89 | 0.00 | 0.00 | ||
1198 | 2006.05.07 22:14 | close | 602 | 0.16 | 111.69 | 0.00 | 0.00 | 28.65 | 11798.20 |
1199 | 2006.05.07 22:14 | close | 601 | 0.08 | 111.70 | 0.00 | 0.00 | 5.73 | 11803.93 |
1200 | 2006.05.07 22:15 | close | 600 | 0.04 | 111.71 | 0.00 | 0.00 | -1.43 | 11802.50 |
1201 | 2006.05.07 22:15 | sell | 603 | 0.04 | 111.68 | 0.00 | 0.00 | ||
1202 | 2006.05.08 02:46 | sell | 604 | 0.08 | 111.79 | 0.00 | 0.00 | ||
1203 | 2006.05.08 03:03 | close | 604 | 0.08 | 111.59 | 0.00 | 0.00 | 14.34 | 11816.84 |
1204 | 2006.05.08 03:03 | close | 603 | 0.04 | 111.58 | 0.00 | 0.00 | 2.98 | 11819.83 |
1205 | 2006.05.08 03:03 | sell | 605 | 0.04 | 111.55 | 0.00 | 0.00 | ||
1206 | 2006.05.08 03:18 | close | 605 | 0.04 | 111.35 | 0.00 | 0.00 | 7.18 | 11827.01 |
1207 | 2006.05.08 03:18 | sell | 606 | 0.04 | 111.34 | 0.00 | 0.00 | ||
1208 | 2006.05.08 03:40 | sell | 607 | 0.08 | 111.45 | 0.00 | 0.00 | ||
1209 | 2006.05.08 04:03 | close | 607 | 0.08 | 111.25 | 0.00 | 0.00 | 14.38 | 11841.39 |
1210 | 2006.05.08 04:03 | close | 606 | 0.04 | 111.25 | 0.00 | 0.00 | 3.24 | 11844.63 |
1211 | 2006.05.08 04:03 | sell | 608 | 0.04 | 111.24 | 0.00 | 0.00 | ||
1212 | 2006.05.08 04:33 | close | 608 | 0.04 | 111.04 | 0.00 | 0.00 | 7.20 | 11851.83 |
1213 | 2006.05.08 04:33 | sell | 609 | 0.04 | 111.04 | 0.00 | 0.00 | ||
1214 | 2006.05.08 04:53 | sell | 610 | 0.08 | 111.15 | 0.00 | 0.00 | ||
1215 | 2006.05.08 05:02 | sell | 611 | 0.16 | 111.26 | 0.00 | 0.00 | ||
1216 | 2006.05.08 06:05 | close | 611 | 0.16 | 111.06 | 0.00 | 0.00 | 28.81 | 11880.64 |
1217 | 2006.05.08 06:05 | close | 610 | 0.08 | 111.07 | 0.00 | 0.00 | 5.76 | 11886.40 |
1218 | 2006.05.08 06:05 | close | 609 | 0.04 | 111.06 | 0.00 | 0.00 | -0.72 | 11885.68 |
1219 | 2006.05.08 06:05 | sell | 612 | 0.04 | 111.05 | 0.00 | 0.00 | ||
1220 | 2006.05.08 06:10 | sell | 613 | 0.08 | 111.15 | 0.00 | 0.00 | ||
1221 | 2006.05.08 08:17 | sell | 614 | 0.16 | 111.26 | 0.00 | 0.00 | ||
1222 | 2006.05.08 09:36 | sell | 615 | 0.32 | 111.37 | 0.00 | 0.00 | ||
1223 | 2006.05.09 10:05 | close | 615 | 0.32 | 111.17 | 0.00 | 0.00 | 52.78 | 11938.46 |
1224 | 2006.05.09 10:05 | close | 614 | 0.16 | 111.16 | 0.00 | 0.00 | 12.00 | 11950.45 |
1225 | 2006.05.09 10:06 | close | 613 | 0.08 | 111.16 | 0.00 | 0.00 | -1.92 | 11948.54 |
1226 | 2006.05.09 10:06 | close | 612 | 0.04 | 111.16 | 0.00 | 0.00 | -4.56 | 11943.98 |
1227 | 2006.05.09 12:00 | sell | 616 | 0.04 | 111.29 | 0.00 | 0.00 | ||
1228 | 2006.05.09 16:00 | close | 616 | 0.04 | 111.09 | 0.00 | 0.00 | 7.20 | 11951.18 |
1229 | 2006.05.09 16:45 | sell | 617 | 0.04 | 111.04 | 0.00 | 0.00 | ||
1230 | 2006.05.09 20:29 | sell | 618 | 0.08 | 111.15 | 0.00 | 0.00 | ||
1231 | 2006.05.09 21:11 | sell | 619 | 0.16 | 111.26 | 0.00 | 0.00 | ||
1232 | 2006.05.09 23:50 | close | 619 | 0.16 | 111.06 | 0.00 | 0.00 | 28.81 | 11979.99 |
1233 | 2006.05.09 23:50 | close | 618 | 0.08 | 111.07 | 0.00 | 0.00 | 5.76 | 11985.75 |
1234 | 2006.05.09 23:50 | close | 617 | 0.04 | 111.06 | 0.00 | 0.00 | -0.72 | 11985.03 |
1235 | 2006.05.10 00:00 | sell | 620 | 0.04 | 110.90 | 0.00 | 0.00 | ||
1236 | 2006.05.10 00:07 | sell | 621 | 0.08 | 111.01 | 0.00 | 0.00 | ||
1237 | 2006.05.10 00:23 | sell | 622 | 0.16 | 111.12 | 0.00 | 0.00 | ||
1238 | 2006.05.10 01:49 | close | 622 | 0.16 | 110.92 | 0.00 | 0.00 | 28.85 | 12013.88 |
1239 | 2006.05.10 01:49 | close | 621 | 0.08 | 110.93 | 0.00 | 0.00 | 5.77 | 12019.65 |
1240 | 2006.05.10 01:49 | close | 620 | 0.04 | 110.94 | 0.00 | 0.00 | -1.44 | 12018.21 |
1241 | 2006.05.10 01:49 | sell | 623 | 0.04 | 110.91 | 0.00 | 0.00 | ||
1242 | 2006.05.10 02:51 | close | 623 | 0.04 | 110.71 | 0.00 | 0.00 | 7.23 | 12025.44 |
1243 | 2006.05.10 02:51 | sell | 624 | 0.04 | 110.68 | 0.00 | 0.00 | ||
1244 | 2006.05.10 02:56 | sell | 625 | 0.08 | 110.79 | 0.00 | 0.00 | ||
1245 | 2006.05.10 04:23 | sell | 626 | 0.16 | 110.90 | 0.00 | 0.00 | ||
1246 | 2006.05.10 04:49 | close | 626 | 0.16 | 110.70 | 0.00 | 0.00 | 28.91 | 12054.35 |
1247 | 2006.05.10 04:49 | close | 625 | 0.08 | 110.71 | 0.00 | 0.00 | 5.78 | 12060.13 |
1248 | 2006.05.10 04:49 | close | 624 | 0.04 | 110.72 | 0.00 | 0.00 | -1.45 | 12058.68 |
1249 | 2006.05.10 04:49 | sell | 627 | 0.04 | 110.69 | 0.00 | 0.00 | ||
1250 | 2006.05.10 05:26 | close | 627 | 0.04 | 110.49 | 0.00 | 0.00 | 7.24 | 12065.92 |
1251 | 2006.05.10 05:26 | sell | 628 | 0.04 | 110.46 | 0.00 | 0.00 | ||
1252 | 2006.05.10 08:11 | sell | 629 | 0.08 | 110.56 | 0.00 | 0.00 | ||
1253 | 2006.05.10 08:17 | sell | 630 | 0.16 | 110.67 | 0.00 | 0.00 | ||
1254 | 2006.05.10 08:43 | close | 630 | 0.16 | 110.47 | 0.00 | 0.00 | 28.97 | 12094.89 |
1255 | 2006.05.10 08:43 | close | 629 | 0.08 | 110.48 | 0.00 | 0.00 | 5.79 | 12100.68 |
1256 | 2006.05.10 08:43 | close | 628 | 0.04 | 110.48 | 0.00 | 0.00 | -0.72 | 12099.96 |
1257 | 2006.05.10 08:43 | sell | 631 | 0.04 | 110.45 | 0.00 | 0.00 | ||
1258 | 2006.05.10 09:13 | sell | 632 | 0.08 | 110.56 | 0.00 | 0.00 | ||
1259 | 2006.05.10 09:19 | sell | 633 | 0.16 | 110.67 | 0.00 | 0.00 | ||
1260 | 2006.05.10 10:32 | close | 633 | 0.16 | 110.47 | 0.00 | 0.00 | 28.97 | 12128.93 |
1261 | 2006.05.10 10:32 | close | 632 | 0.08 | 110.48 | 0.00 | 0.00 | 5.79 | 12134.72 |
1262 | 2006.05.10 10:32 | close | 631 | 0.04 | 110.47 | 0.00 | 0.00 | -0.72 | 12134.00 |
1263 | 2006.05.10 10:32 | sell | 634 | 0.04 | 110.46 | 0.00 | 0.00 | ||
1264 | 2006.05.10 10:37 | sell | 635 | 0.08 | 110.56 | 0.00 | 0.00 | ||
1265 | 2006.05.10 11:02 | sell | 636 | 0.16 | 110.67 | 0.00 | 0.00 | ||
1266 | 2006.05.10 11:44 | close | 636 | 0.16 | 110.47 | 0.00 | 0.00 | 28.97 | 12162.97 |
1267 | 2006.05.10 11:44 | close | 635 | 0.08 | 110.48 | 0.00 | 0.00 | 5.79 | 12168.76 |
1268 | 2006.05.10 11:44 | close | 634 | 0.04 | 110.50 | 0.00 | 0.00 | -1.45 | 12167.31 |
1269 | 2006.05.10 11:44 | sell | 637 | 0.04 | 110.49 | 0.00 | 0.00 | ||
1270 | 2006.05.10 12:33 | sell | 638 | 0.08 | 110.59 | 0.00 | 0.00 | ||
1271 | 2006.05.10 13:10 | close | 638 | 0.08 | 110.39 | 0.00 | 0.00 | 14.49 | 12181.80 |
1272 | 2006.05.10 13:10 | close | 637 | 0.04 | 110.38 | 0.00 | 0.00 | 3.99 | 12185.79 |
1273 | 2006.05.10 13:10 | sell | 639 | 0.04 | 110.35 | 0.00 | 0.00 | ||
1274 | 2006.05.10 13:38 | sell | 640 | 0.08 | 110.45 | 0.00 | 0.00 | ||
1275 | 2006.05.10 14:17 | sell | 641 | 0.16 | 110.57 | 0.00 | 0.00 | ||
1276 | 2006.05.10 14:19 | close | 641 | 0.16 | 110.37 | 0.00 | 0.00 | 28.99 | 12214.78 |
1277 | 2006.05.10 14:19 | close | 640 | 0.08 | 110.38 | 0.00 | 0.00 | 5.07 | 12219.85 |
1278 | 2006.05.10 14:19 | close | 639 | 0.04 | 110.39 | 0.00 | 0.00 | -1.45 | 12218.40 |
1279 | 2006.05.10 14:19 | sell | 642 | 0.04 | 110.38 | 0.00 | 0.00 | ||
1280 | 2006.05.10 14:22 | sell | 643 | 0.08 | 110.48 | 0.00 | 0.00 | ||
1281 | 2006.05.10 14:24 | sell | 644 | 0.16 | 110.59 | 0.00 | 0.00 | ||
1282 | 2006.05.10 14:42 | close | 644 | 0.16 | 110.38 | 0.00 | 0.00 | 30.44 | 12248.84 |
1283 | 2006.05.10 14:42 | close | 643 | 0.08 | 110.37 | 0.00 | 0.00 | 7.97 | 12256.81 |
1284 | 2006.05.10 14:42 | close | 642 | 0.04 | 110.36 | 0.00 | 0.00 | 0.72 | 12257.53 |
1285 | 2006.05.10 14:42 | sell | 645 | 0.04 | 110.33 | 0.00 | 0.00 | ||
1286 | 2006.05.10 14:48 | close | 645 | 0.04 | 110.13 | 0.00 | 0.00 | 7.26 | 12264.79 |
1287 | 2006.05.10 14:48 | sell | 646 | 0.04 | 110.12 | 0.00 | 0.00 | ||
1288 | 2006.05.10 14:51 | sell | 647 | 0.08 | 110.23 | 0.00 | 0.00 | ||
1289 | 2006.05.10 15:04 | sell | 648 | 0.16 | 110.34 | 0.00 | 0.00 | ||
1290 | 2006.05.10 15:58 | close | 648 | 0.16 | 110.14 | 0.00 | 0.00 | 29.05 | 12293.84 |
1291 | 2006.05.10 15:59 | close | 647 | 0.08 | 110.13 | 0.00 | 0.00 | 7.26 | 12301.10 |
1292 | 2006.05.10 15:59 | close | 646 | 0.04 | 110.14 | 0.00 | 0.00 | -0.73 | 12300.37 |
1293 | 2006.05.10 15:59 | sell | 649 | 0.04 | 110.13 | 0.00 | 0.00 | ||
1294 | 2006.05.10 16:00 | sell | 650 | 0.08 | 110.27 | 0.00 | 0.00 | ||
1295 | 2006.05.10 16:03 | sell | 651 | 0.16 | 110.37 | 0.00 | 0.00 | ||
1296 | 2006.05.10 16:07 | sell | 652 | 0.32 | 110.48 | 0.00 | 0.00 | ||
1297 | 2006.05.11 11:39 | close | 652 | 0.32 | 110.28 | 0.00 | 0.00 | 43.67 | 12344.04 |
1298 | 2006.05.11 11:39 | close | 651 | 0.16 | 110.29 | 0.00 | 0.00 | 4.43 | 12348.47 |
1299 | 2006.05.11 11:39 | close | 650 | 0.08 | 110.28 | 0.00 | 0.00 | -4.32 | 12344.15 |
1300 | 2006.05.11 11:39 | close | 649 | 0.04 | 110.29 | 0.00 | 0.00 | -7.60 | 12336.55 |
1301 | 2006.05.11 13:15 | sell | 653 | 0.04 | 110.29 | 0.00 | 0.00 | ||
1302 | 2006.05.11 13:31 | sell | 654 | 0.08 | 110.40 | 0.00 | 0.00 | ||
1303 | 2006.05.11 14:00 | sell | 655 | 0.16 | 110.52 | 0.00 | 0.00 | ||
1304 | 2006.05.11 16:34 | sell | 656 | 0.32 | 110.62 | 0.00 | 0.00 | ||
1305 | 2006.05.11 19:03 | close | 656 | 0.32 | 110.42 | 0.00 | 0.00 | 57.96 | 12394.51 |
1306 | 2006.05.11 19:03 | close | 655 | 0.16 | 110.41 | 0.00 | 0.00 | 15.94 | 12410.45 |
1307 | 2006.05.11 19:03 | close | 654 | 0.08 | 110.42 | 0.00 | 0.00 | -1.45 | 12409.00 |
1308 | 2006.05.11 19:03 | close | 653 | 0.04 | 110.41 | 0.00 | 0.00 | -4.35 | 12404.65 |
1309 | 2006.05.11 19:04 | sell | 657 | 0.04 | 110.38 | 0.00 | 0.00 | ||
1310 | 2006.05.11 20:01 | close | 657 | 0.04 | 110.18 | 0.00 | 0.00 | 7.26 | 12411.91 |
1311 | 2006.05.12 00:15 | sell | 658 | 0.04 | 110.23 | 0.00 | 0.00 | ||
1312 | 2006.05.12 02:25 | close | 658 | 0.04 | 110.03 | 0.00 | 0.00 | 7.27 | 12419.18 |
1313 | 2006.05.12 02:25 | sell | 659 | 0.04 | 110.03 | 0.00 | 0.00 | ||
1314 | 2006.05.12 02:35 | sell | 660 | 0.08 | 110.14 | 0.00 | 0.00 | ||
1315 | 2006.05.12 03:19 | close | 660 | 0.08 | 109.94 | 0.00 | 0.00 | 14.55 | 12433.73 |
1316 | 2006.05.12 03:19 | close | 659 | 0.04 | 109.95 | 0.00 | 0.00 | 2.91 | 12436.64 |
1317 | 2006.05.12 03:19 | sell | 661 | 0.04 | 109.94 | 0.00 | 0.00 | ||
1318 | 2006.05.12 03:25 | close | 661 | 0.04 | 109.74 | 0.00 | 0.00 | 7.29 | 12443.93 |
1319 | 2006.05.12 03:25 | sell | 662 | 0.04 | 109.72 | 0.00 | 0.00 | ||
1320 | 2006.05.12 03:25 | sell | 663 | 0.08 | 109.83 | 0.00 | 0.00 | ||
1321 | 2006.05.12 03:37 | close | 663 | 0.08 | 109.63 | 0.00 | 0.00 | 14.59 | 12458.52 |
1322 | 2006.05.12 03:37 | close | 662 | 0.04 | 109.62 | 0.00 | 0.00 | 3.65 | 12462.17 |
1323 | 2006.05.12 03:37 | sell | 664 | 0.04 | 109.61 | 0.00 | 0.00 | ||
1324 | 2006.05.12 03:39 | sell | 665 | 0.08 | 109.72 | 0.00 | 0.00 | ||
1325 | 2006.05.12 03:42 | sell | 666 | 0.16 | 109.83 | 0.00 | 0.00 | ||
1326 | 2006.05.12 04:58 | close | 666 | 0.16 | 109.63 | 0.00 | 0.00 | 29.19 | 12491.36 |
1327 | 2006.05.12 04:58 | close | 665 | 0.08 | 109.64 | 0.00 | 0.00 | 5.84 | 12497.20 |
1328 | 2006.05.12 04:58 | close | 664 | 0.04 | 109.63 | 0.00 | 0.00 | -0.73 | 12496.47 |
1329 | 2006.05.12 04:58 | sell | 667 | 0.04 | 109.62 | 0.00 | 0.00 | ||
1330 | 2006.05.12 05:34 | close | 667 | 0.04 | 109.41 | 0.00 | 0.00 | 7.68 | 12504.15 |
1331 | 2006.05.12 05:34 | sell | 668 | 0.04 | 109.38 | 0.00 | 0.00 | ||
1332 | 2006.05.12 05:58 | sell | 669 | 0.08 | 109.48 | 0.00 | 0.00 | ||
1333 | 2006.05.12 06:00 | sell | 670 | 0.16 | 109.59 | 0.00 | 0.00 | ||
1334 | 2006.05.12 06:43 | close | 670 | 0.16 | 109.39 | 0.00 | 0.00 | 29.25 | 12533.40 |
1335 | 2006.05.12 06:43 | close | 669 | 0.08 | 109.40 | 0.00 | 0.00 | 5.85 | 12539.25 |
1336 | 2006.05.12 06:44 | close | 668 | 0.04 | 109.41 | 0.00 | 0.00 | -1.10 | 12538.15 |
1337 | 2006.05.12 06:44 | sell | 671 | 0.04 | 109.39 | 0.00 | 0.00 | ||
1338 | 2006.05.12 06:50 | sell | 672 | 0.08 | 109.50 | 0.00 | 0.00 | ||
1339 | 2006.05.12 07:50 | sell | 673 | 0.16 | 109.61 | 0.00 | 0.00 | ||
1340 | 2006.05.12 08:20 | sell | 674 | 0.32 | 109.72 | 0.00 | 0.00 | ||
1341 | 2006.05.12 08:51 | close | 674 | 0.32 | 109.52 | 0.00 | 0.00 | 58.44 | 12596.59 |
1342 | 2006.05.12 08:51 | close | 673 | 0.16 | 109.53 | 0.00 | 0.00 | 11.69 | 12608.28 |
1343 | 2006.05.12 08:51 | close | 672 | 0.08 | 109.53 | 0.00 | 0.00 | -2.19 | 12606.09 |
1344 | 2006.05.12 08:51 | close | 671 | 0.04 | 109.49 | 0.00 | 0.00 | -3.65 | 12602.44 |
1345 | 2006.05.12 08:51 | sell | 675 | 0.04 | 109.47 | 0.00 | 0.00 | ||
1346 | 2006.05.12 08:53 | sell | 676 | 0.08 | 109.58 | 0.00 | 0.00 | ||
1347 | 2006.05.12 09:01 | sell | 677 | 0.16 | 109.68 | 0.00 | 0.00 | ||
1348 | 2006.05.12 09:03 | sell | 678 | 0.32 | 109.79 | 0.00 | 0.00 | ||
1349 | 2006.05.14 17:00 | close | 678 | 0.32 | 109.58 | 0.00 | 0.00 | 61.33 | 12663.77 |
1350 | 2006.05.14 17:00 | close | 677 | 0.16 | 109.57 | 0.00 | 0.00 | 16.06 | 12679.83 |
1351 | 2006.05.14 17:00 | close | 676 | 0.08 | 109.58 | 0.00 | 0.00 | 0.00 | 12679.83 |
1352 | 2006.05.14 17:00 | close | 675 | 0.04 | 109.57 | 0.00 | 0.00 | -3.65 | 12676.18 |
1353 | 2006.05.14 20:00 | sell | 679 | 0.04 | 109.64 | 0.00 | 0.00 | ||
1354 | 2006.05.14 20:01 | sell | 680 | 0.08 | 109.75 | 0.00 | 0.00 | ||
1355 | 2006.05.14 20:40 | sell | 681 | 0.16 | 109.86 | 0.00 | 0.00 | ||
1356 | 2006.05.14 21:18 | close | 681 | 0.16 | 109.66 | 0.00 | 0.00 | 29.18 | 12705.36 |
1357 | 2006.05.14 21:18 | close | 680 | 0.08 | 109.67 | 0.00 | 0.00 | 5.84 | 12711.20 |
1358 | 2006.05.14 21:18 | close | 679 | 0.04 | 109.66 | 0.00 | 0.00 | -0.73 | 12710.47 |
1359 | 2006.05.14 21:18 | sell | 682 | 0.04 | 109.65 | 0.00 | 0.00 | ||
1360 | 2006.05.14 21:28 | close | 682 | 0.04 | 109.45 | 0.00 | 0.00 | 7.31 | 12717.78 |
1361 | 2006.05.14 21:28 | sell | 683 | 0.04 | 109.43 | 0.00 | 0.00 | ||
1362 | 2006.05.14 21:39 | sell | 684 | 0.08 | 109.54 | 0.00 | 0.00 | ||
1363 | 2006.05.14 21:41 | sell | 685 | 0.16 | 109.65 | 0.00 | 0.00 | ||
1364 | 2006.05.15 02:25 | sell | 686 | 0.32 | 109.76 | 0.00 | 0.00 | ||
1365 | 2006.05.16 20:24 | close | 686 | 0.32 | 109.56 | 0.00 | 0.00 | 53.63 | 12771.41 |
1366 | 2006.05.16 20:24 | close | 685 | 0.16 | 109.57 | 0.00 | 0.00 | 6.89 | 12778.31 |
1367 | 2006.05.16 20:24 | close | 684 | 0.08 | 109.56 | 0.00 | 0.00 | -3.85 | 12774.45 |
1368 | 2006.05.16 20:25 | close | 683 | 0.04 | 109.55 | 0.00 | 0.00 | -5.58 | 12768.88 |
1369 | 2006.05.16 20:45 | sell | 687 | 0.04 | 109.57 | 0.00 | 0.00 | ||
1370 | 2006.05.16 23:32 | close | 687 | 0.04 | 109.37 | 0.00 | 0.00 | 7.31 | 12776.19 |
1371 | 2006.05.17 00:00 | sell | 688 | 0.04 | 109.41 | 0.00 | 0.00 | ||
1372 | 2006.05.17 00:58 | sell | 689 | 0.08 | 109.51 | 0.00 | 0.00 | ||
1373 | 2006.05.17 02:34 | sell | 690 | 0.16 | 109.62 | 0.00 | 0.00 | ||
1374 | 2006.05.17 03:02 | close | 690 | 0.16 | 109.42 | 0.00 | 0.00 | 29.25 | 12805.44 |
1375 | 2006.05.17 03:02 | close | 689 | 0.08 | 109.41 | 0.00 | 0.00 | 7.31 | 12812.75 |
1376 | 2006.05.17 03:03 | close | 688 | 0.04 | 109.40 | 0.00 | 0.00 | 0.37 | 12813.12 |
1377 | 2006.05.17 03:03 | sell | 691 | 0.04 | 109.37 | 0.00 | 0.00 | ||
1378 | 2006.05.17 03:10 | close | 691 | 0.04 | 109.17 | 0.00 | 0.00 | 7.33 | 12820.45 |
1379 | 2006.05.17 03:10 | sell | 692 | 0.04 | 109.14 | 0.00 | 0.00 | ||
1380 | 2006.05.17 06:21 | sell | 693 | 0.08 | 109.25 | 0.00 | 0.00 | ||
1381 | 2006.05.17 06:27 | sell | 694 | 0.16 | 109.36 | 0.00 | 0.00 | ||
1382 | 2006.05.17 08:30 | sell | 695 | 0.32 | 109.48 | 0.00 | 0.00 | ||
1383 | 2006.05.17 08:39 | close | 695 | 0.32 | 109.28 | 0.00 | 0.00 | 58.57 | 12879.02 |
1384 | 2006.05.17 08:39 | close | 694 | 0.16 | 109.29 | 0.00 | 0.00 | 10.25 | 12889.27 |
1385 | 2006.05.17 08:39 | close | 693 | 0.08 | 109.30 | 0.00 | 0.00 | -3.66 | 12885.61 |
1386 | 2006.05.17 08:39 | close | 692 | 0.04 | 109.29 | 0.00 | 0.00 | -5.49 | 12880.12 |
1387 | 2006.05.17 08:39 | sell | 696 | 0.04 | 109.26 | 0.00 | 0.00 | ||
1388 | 2006.05.17 08:43 | close | 696 | 0.04 | 109.06 | 0.00 | 0.00 | 7.34 | 12887.46 |
1389 | 2006.05.17 08:43 | sell | 697 | 0.04 | 109.03 | 0.00 | 0.00 | ||
1390 | 2006.05.17 08:45 | sell | 698 | 0.08 | 109.14 | 0.00 | 0.00 | ||
1391 | 2006.05.17 08:49 | sell | 699 | 0.16 | 109.25 | 0.00 | 0.00 | ||
1392 | 2006.05.17 08:53 | sell | 700 | 0.32 | 109.36 | 0.00 | 0.00 | ||
1393 | 2006.05.19 03:44 | close | 523 | 0.40 | 111.59 | 0.00 | 0.00 | -1952.20 | 10935.26 |
1394 | 2006.05.19 03:44 | close | 522 | 0.20 | 111.60 | 0.00 | 0.00 | -993.93 | 9941.33 |
1395 | 2006.05.19 03:44 | close | 521 | 0.10 | 111.62 | 0.00 | 0.00 | -504.93 | 9436.40 |
1396 | 2006.05.19 03:44 | close | 520 | 0.05 | 111.63 | 0.00 | 0.00 | -256.92 | 9179.48 |
1397 | 2006.05.19 03:44 | buy | 701 | 0.04 | 111.66 | 0.00 | 0.00 | ||
1398 | 2006.05.19 03:46 | buy | 702 | 0.08 | 111.55 | 0.00 | 0.00 | ||
1399 | 2006.05.19 04:00 | close | 702 | 0.08 | 111.75 | 0.00 | 0.00 | 14.32 | 9193.80 |
1400 | 2006.05.19 04:00 | close | 701 | 0.04 | 111.73 | 0.00 | 0.00 | 2.51 | 9196.31 |
1401 | 2006.05.19 04:00 | buy | 703 | 0.04 | 111.76 | 0.00 | 0.00 | ||
1402 | 2006.05.19 05:51 | close | 703 | 0.04 | 111.96 | 0.00 | 0.00 | 7.15 | 9203.46 |
1403 | 2006.05.19 05:51 | buy | 704 | 0.04 | 111.99 | 0.00 | 0.00 | ||
1404 | 2006.05.19 06:12 | buy | 705 | 0.08 | 111.88 | 0.00 | 0.00 | ||
1405 | 2006.05.19 06:21 | buy | 706 | 0.16 | 111.77 | 0.00 | 0.00 | ||
1406 | 2006.05.19 07:32 | close | 706 | 0.16 | 111.97 | 0.00 | 0.00 | 28.58 | 9232.04 |
1407 | 2006.05.19 07:32 | close | 705 | 0.08 | 111.96 | 0.00 | 0.00 | 5.72 | 9237.76 |
1408 | 2006.05.19 07:32 | close | 704 | 0.04 | 111.97 | 0.00 | 0.00 | -0.71 | 9237.05 |
1409 | 2006.05.19 07:32 | buy | 707 | 0.04 | 112.00 | 0.00 | 0.00 | ||
1410 | 2006.05.19 07:42 | buy | 708 | 0.08 | 111.90 | 0.00 | 0.00 | ||
1411 | 2006.05.19 07:53 | buy | 709 | 0.16 | 111.79 | 0.00 | 0.00 | ||
1412 | 2006.05.19 08:21 | buy | 710 | 0.32 | 111.68 | 0.00 | 0.00 | ||
1413 | 2006.05.19 09:05 | close | 710 | 0.32 | 111.88 | 0.00 | 0.00 | 57.20 | 9294.25 |
1414 | 2006.05.19 09:05 | close | 709 | 0.16 | 111.89 | 0.00 | 0.00 | 14.30 | 9308.55 |
1415 | 2006.05.19 09:05 | close | 708 | 0.08 | 111.90 | 0.00 | 0.00 | 0.00 | 9308.55 |
1416 | 2006.05.19 09:05 | close | 707 | 0.04 | 111.89 | 0.00 | 0.00 | -3.93 | 9304.62 |
1417 | 2006.05.19 09:05 | buy | 711 | 0.04 | 111.90 | 0.00 | 0.00 | ||
1418 | 2006.05.19 09:14 | buy | 712 | 0.08 | 111.79 | 0.00 | 0.00 | ||
1419 | 2006.05.19 09:22 | buy | 713 | 0.16 | 111.68 | 0.00 | 0.00 | ||
1420 | 2006.05.19 09:27 | buy | 714 | 0.32 | 111.57 | 0.00 | 0.00 | ||
1421 | 2006.05.19 10:10 | close | 714 | 0.32 | 111.77 | 0.00 | 0.00 | 57.26 | 9361.88 |
1422 | 2006.05.19 10:10 | close | 713 | 0.16 | 111.78 | 0.00 | 0.00 | 14.31 | 9376.19 |
1423 | 2006.05.19 10:10 | close | 712 | 0.08 | 111.77 | 0.00 | 0.00 | -1.43 | 9374.76 |
1424 | 2006.05.19 10:11 | close | 711 | 0.04 | 111.76 | 0.00 | 0.00 | -5.01 | 9369.75 |
1425 | 2006.05.19 10:11 | buy | 715 | 0.04 | 111.79 | 0.00 | 0.00 | ||
1426 | 2006.05.19 10:29 | close | 715 | 0.04 | 111.99 | 0.00 | 0.00 | 7.14 | 9376.89 |
1427 | 2006.05.19 10:29 | buy | 716 | 0.04 | 112.04 | 0.00 | 0.00 | ||
1428 | 2006.05.19 10:38 | buy | 717 | 0.08 | 111.93 | 0.00 | 0.00 | ||
1429 | 2006.05.19 10:44 | close | 717 | 0.08 | 112.14 | 0.00 | 0.00 | 14.98 | 9391.87 |
1430 | 2006.05.19 10:44 | close | 716 | 0.04 | 112.13 | 0.00 | 0.00 | 3.21 | 9395.08 |
1431 | 2006.05.19 10:44 | buy | 718 | 0.04 | 112.16 | 0.00 | 0.00 | ||
1432 | 2006.05.19 10:45 | buy | 719 | 0.08 | 112.04 | 0.00 | 0.00 | ||
1433 | 2006.05.19 10:50 | buy | 720 | 0.16 | 111.93 | 0.00 | 0.00 | ||
1434 | 2006.05.19 10:58 | close | 720 | 0.16 | 112.13 | 0.00 | 0.00 | 28.54 | 9423.62 |
1435 | 2006.05.19 10:58 | close | 719 | 0.08 | 112.12 | 0.00 | 0.00 | 5.71 | 9429.33 |
1436 | 2006.05.19 10:58 | close | 718 | 0.04 | 112.11 | 0.00 | 0.00 | -1.78 | 9427.55 |
1437 | 2006.05.19 10:58 | buy | 721 | 0.04 | 112.14 | 0.00 | 0.00 | ||
1438 | 2006.05.19 11:06 | buy | 722 | 0.08 | 112.04 | 0.00 | 0.00 | ||
1439 | 2006.05.19 11:14 | close | 722 | 0.08 | 112.24 | 0.00 | 0.00 | 14.26 | 9441.81 |
1440 | 2006.05.19 11:14 | close | 721 | 0.04 | 112.23 | 0.00 | 0.00 | 3.21 | 9445.02 |
1441 | 2006.05.19 11:14 | buy | 723 | 0.04 | 112.26 | 0.00 | 0.00 | ||
1442 | 2006.05.19 11:16 | buy | 724 | 0.08 | 112.15 | 0.00 | 0.00 | ||
1443 | 2006.05.19 11:23 | buy | 725 | 0.16 | 112.04 | 0.00 | 0.00 | ||
1444 | 2006.05.19 11:31 | buy | 726 | 0.32 | 111.93 | 0.00 | 0.00 | ||
1445 | 2006.05.21 22:24 | close | 726 | 0.32 | 112.13 | 0.00 | 0.00 | 57.08 | 9502.10 |
1446 | 2006.05.21 22:24 | close | 725 | 0.16 | 112.13 | 0.00 | 0.00 | 12.84 | 9514.94 |
1447 | 2006.05.21 22:24 | close | 724 | 0.08 | 112.14 | 0.00 | 0.00 | -0.71 | 9514.23 |
1448 | 2006.05.21 22:25 | close | 723 | 0.04 | 112.14 | 0.00 | 0.00 | -4.28 | 9509.95 |
1449 | 2006.05.21 22:25 | buy | 727 | 0.04 | 112.17 | 0.00 | 0.00 | ||
1450 | 2006.05.21 23:12 | buy | 728 | 0.08 | 112.07 | 0.00 | 0.00 | ||
1451 | 2006.05.21 23:19 | buy | 729 | 0.16 | 111.96 | 0.00 | 0.00 | ||
1452 | 2006.05.21 23:34 | buy | 730 | 0.32 | 111.85 | 0.00 | 0.00 | ||
1453 | 2006.05.22 00:23 | close | 730 | 0.32 | 112.05 | 0.00 | 0.00 | 60.85 | 9570.80 |
1454 | 2006.05.22 00:23 | close | 729 | 0.16 | 112.04 | 0.00 | 0.00 | 13.28 | 9584.08 |
1455 | 2006.05.22 00:23 | close | 728 | 0.08 | 112.05 | 0.00 | 0.00 | -0.50 | 9583.58 |
1456 | 2006.05.22 00:23 | close | 727 | 0.04 | 112.06 | 0.00 | 0.00 | -3.46 | 9580.12 |
1457 | 2006.05.22 00:23 | buy | 731 | 0.04 | 112.09 | 0.00 | 0.00 | ||
1458 | 2006.05.22 01:45 | close | 731 | 0.04 | 112.29 | 0.00 | 0.00 | 7.12 | 9587.24 |
1459 | 2006.05.22 01:45 | buy | 732 | 0.04 | 112.31 | 0.00 | 0.00 | ||
1460 | 2006.05.22 02:24 | close | 732 | 0.04 | 112.51 | 0.00 | 0.00 | 7.11 | 9594.35 |
1461 | 2006.05.22 02:24 | buy | 733 | 0.04 | 112.54 | 0.00 | 0.00 | ||
1462 | 2006.05.22 02:43 | close | 733 | 0.04 | 112.74 | 0.00 | 0.00 | 7.10 | 9601.45 |
1463 | 2006.05.22 02:43 | buy | 734 | 0.04 | 112.77 | 0.00 | 0.00 | ||
1464 | 2006.05.22 03:52 | buy | 735 | 0.08 | 112.66 | 0.00 | 0.00 | ||
1465 | 2006.05.22 04:30 | buy | 736 | 0.16 | 112.55 | 0.00 | 0.00 | ||
1466 | 2006.05.22 05:59 | buy | 737 | 0.32 | 112.44 | 0.00 | 0.00 | ||
1467 | 2006.05.24 01:44 | close | 737 | 0.32 | 112.64 | 0.00 | 0.00 | 64.27 | 9665.72 |
1468 | 2006.05.24 01:44 | close | 736 | 0.16 | 112.64 | 0.00 | 0.00 | 16.51 | 9682.23 |
1469 | 2006.05.24 01:44 | close | 735 | 0.08 | 112.61 | 0.00 | 0.00 | -1.69 | 9680.54 |
1470 | 2006.05.24 01:44 | close | 734 | 0.04 | 112.60 | 0.00 | 0.00 | -5.11 | 9675.43 |
1471 | 2006.05.24 01:44 | buy | 738 | 0.04 | 112.63 | 0.00 | 0.00 | ||
1472 | 2006.05.24 01:54 | buy | 739 | 0.08 | 112.52 | 0.00 | 0.00 | ||
1473 | 2006.05.24 02:09 | buy | 740 | 0.16 | 112.41 | 0.00 | 0.00 | ||
1474 | 2006.05.24 02:47 | buy | 741 | 0.32 | 112.30 | 0.00 | 0.00 | ||
1475 | 2006.05.24 10:07 | close | 741 | 0.32 | 112.50 | 0.00 | 0.00 | 56.89 | 9732.32 |
1476 | 2006.05.24 10:07 | close | 740 | 0.16 | 112.49 | 0.00 | 0.00 | 11.38 | 9743.70 |
1477 | 2006.05.24 10:07 | close | 739 | 0.08 | 112.48 | 0.00 | 0.00 | -2.84 | 9740.86 |
1478 | 2006.05.24 10:07 | close | 738 | 0.04 | 112.49 | 0.00 | 0.00 | -4.98 | 9735.88 |
1479 | 2006.05.24 12:00 | buy | 742 | 0.04 | 112.81 | 0.00 | 0.00 | ||
1480 | 2006.05.24 12:25 | buy | 743 | 0.08 | 112.71 | 0.00 | 0.00 | ||
1481 | 2006.05.24 15:47 | buy | 744 | 0.16 | 112.60 | 0.00 | 0.00 | ||
1482 | 2006.05.24 16:39 | close | 744 | 0.16 | 112.80 | 0.00 | 0.00 | 28.37 | 9764.25 |
1483 | 2006.05.24 16:39 | close | 743 | 0.08 | 112.79 | 0.00 | 0.00 | 5.67 | 9769.92 |
1484 | 2006.05.24 16:39 | close | 742 | 0.04 | 112.78 | 0.00 | 0.00 | -1.06 | 9768.86 |
1485 | 2006.05.24 16:39 | buy | 745 | 0.04 | 112.81 | 0.00 | 0.00 | ||
1486 | 2006.05.24 18:46 | buy | 746 | 0.08 | 112.71 | 0.00 | 0.00 | ||
1487 | 2006.05.25 02:19 | buy | 747 | 0.16 | 112.60 | 0.00 | 0.00 | ||
1488 | 2006.05.25 02:26 | buy | 748 | 0.32 | 112.48 | 0.00 | 0.00 | ||
1489 | 2006.05.25 02:43 | close | 748 | 0.32 | 112.68 | 0.00 | 0.00 | 56.80 | 9825.66 |
1490 | 2006.05.25 02:43 | close | 747 | 0.16 | 112.67 | 0.00 | 0.00 | 9.94 | 9835.60 |
1491 | 2006.05.25 02:43 | close | 746 | 0.08 | 112.67 | 0.00 | 0.00 | -0.05 | 9835.56 |
1492 | 2006.05.25 02:43 | close | 745 | 0.04 | 112.68 | 0.00 | 0.00 | -3.21 | 9832.34 |
1493 | 2006.05.25 02:43 | buy | 749 | 0.04 | 112.69 | 0.00 | 0.00 | ||
1494 | 2006.05.25 04:40 | buy | 750 | 0.08 | 112.59 | 0.00 | 0.00 | ||
1495 | 2006.05.25 04:42 | buy | 751 | 0.16 | 112.48 | 0.00 | 0.00 | ||
1496 | 2006.05.25 07:11 | buy | 752 | 0.32 | 112.37 | 0.00 | 0.00 | ||
1497 | 2006.05.26 09:50 | close | 752 | 0.32 | 112.57 | 0.00 | 0.00 | 60.58 | 9892.92 |
1498 | 2006.05.26 09:50 | close | 751 | 0.16 | 112.58 | 0.00 | 0.00 | 16.07 | 9908.99 |
1499 | 2006.05.26 09:50 | close | 750 | 0.08 | 112.59 | 0.00 | 0.00 | 0.93 | 9909.93 |
1500 | 2006.05.26 09:50 | close | 749 | 0.04 | 112.60 | 0.00 | 0.00 | -2.73 | 9907.19 |
1501 | 2006.05.26 14:36 | buy | 753 | 0.04 | 112.65 | 0.00 | 0.00 | ||
1502 | 2006.05.28 17:03 | buy | 754 | 0.08 | 112.53 | 0.00 | 0.00 | ||
1503 | 2006.05.28 19:01 | buy | 755 | 0.16 | 112.43 | 0.00 | 0.00 | ||
1504 | 2006.05.28 20:17 | buy | 756 | 0.32 | 112.32 | 0.00 | 0.00 | ||
1505 | 2006.05.29 10:55 | close | 756 | 0.32 | 112.52 | 0.00 | 0.00 | 60.61 | 9967.80 |
1506 | 2006.05.29 10:55 | close | 755 | 0.16 | 112.53 | 0.00 | 0.00 | 16.08 | 9983.88 |
1507 | 2006.05.29 10:55 | close | 754 | 0.08 | 112.52 | 0.00 | 0.00 | 0.22 | 9984.10 |
1508 | 2006.05.29 10:55 | close | 753 | 0.04 | 112.53 | 0.00 | 0.00 | -3.80 | 9980.30 |
1509 | 2006.05.29 12:01 | buy | 757 | 0.04 | 112.60 | 0.00 | 0.00 | ||
1510 | 2006.05.29 14:13 | buy | 758 | 0.08 | 112.49 | 0.00 | 0.00 | ||
1511 | 2006.05.29 14:23 | buy | 759 | 0.16 | 112.38 | 0.00 | 0.00 | ||
1512 | 2006.05.29 19:51 | close | 759 | 0.16 | 112.58 | 0.00 | 0.00 | 28.42 | 10008.72 |
1513 | 2006.05.29 19:51 | close | 758 | 0.08 | 112.57 | 0.00 | 0.00 | 5.69 | 10014.41 |
1514 | 2006.05.29 19:51 | close | 757 | 0.04 | 112.58 | 0.00 | 0.00 | -0.71 | 10013.70 |
1515 | 2006.05.29 19:51 | buy | 760 | 0.04 | 112.59 | 0.00 | 0.00 | ||
1516 | 2006.05.29 21:49 | buy | 761 | 0.08 | 112.48 | 0.00 | 0.00 | ||
1517 | 2006.05.29 22:41 | buy | 762 | 0.16 | 112.37 | 0.00 | 0.00 | ||
1518 | 2006.05.29 22:51 | buy | 763 | 0.32 | 112.26 | 0.00 | 0.00 | ||
1519 | 2006.05.30 08:34 | close | 763 | 0.32 | 112.46 | 0.00 | 0.00 | 60.64 | 10074.33 |
1520 | 2006.05.30 08:34 | close | 762 | 0.16 | 112.45 | 0.00 | 0.00 | 13.24 | 10087.58 |
1521 | 2006.05.30 08:34 | close | 761 | 0.08 | 112.44 | 0.00 | 0.00 | -1.92 | 10085.66 |
1522 | 2006.05.30 08:34 | close | 760 | 0.04 | 112.43 | 0.00 | 0.00 | -5.22 | 10080.44 |
1523 | 2006.05.30 12:00 | buy | 764 | 0.04 | 112.18 | 0.00 | 0.00 | ||
1524 | 2006.05.30 12:29 | buy | 765 | 0.08 | 112.07 | 0.00 | 0.00 | ||
1525 | 2006.05.30 12:51 | buy | 766 | 0.16 | 111.96 | 0.00 | 0.00 | ||
1526 | 2006.05.30 13:39 | close | 766 | 0.16 | 112.16 | 0.00 | 0.00 | 28.53 | 10108.97 |
1527 | 2006.05.30 13:39 | close | 765 | 0.08 | 112.18 | 0.00 | 0.00 | 7.84 | 10116.81 |
1528 | 2006.05.30 13:39 | close | 764 | 0.04 | 112.17 | 0.00 | 0.00 | -0.36 | 10116.45 |
1529 | 2006.05.30 14:30 | buy | 767 | 0.04 | 112.03 | 0.00 | 0.00 | ||
1530 | 2006.05.30 16:00 | close | 767 | 0.04 | 112.23 | 0.00 | 0.00 | 7.13 | 10123.58 |
1531 | 2006.05.30 16:00 | buy | 768 | 0.04 | 112.24 | 0.00 | 0.00 | ||
1532 | 2006.05.30 16:39 | buy | 769 | 0.08 | 112.13 | 0.00 | 0.00 | ||
1533 | 2006.05.30 20:08 | close | 769 | 0.08 | 112.33 | 0.00 | 0.00 | 14.24 | 10137.82 |
1534 | 2006.05.30 20:08 | close | 768 | 0.04 | 112.32 | 0.00 | 0.00 | 2.85 | 10140.67 |
1535 | 2006.05.31 02:00 | buy | 770 | 0.04 | 112.00 | 0.00 | 0.00 | ||
1536 | 2006.05.31 02:17 | buy | 771 | 0.08 | 111.90 | 0.00 | 0.00 | ||
1537 | 2006.05.31 02:30 | buy | 772 | 0.16 | 111.79 | 0.00 | 0.00 | ||
1538 | 2006.05.31 02:44 | buy | 773 | 0.32 | 111.68 | 0.00 | 0.00 | ||
1539 | 2006.05.31 04:14 | close | 773 | 0.32 | 111.89 | 0.00 | 0.00 | 60.06 | 10200.73 |
1540 | 2006.05.31 04:14 | close | 772 | 0.16 | 111.89 | 0.00 | 0.00 | 14.30 | 10215.03 |
1541 | 2006.05.31 04:14 | close | 771 | 0.08 | 111.90 | 0.00 | 0.00 | 0.00 | 10215.03 |
1542 | 2006.05.31 04:14 | close | 770 | 0.04 | 111.89 | 0.00 | 0.00 | -3.93 | 10211.10 |
1543 | 2006.05.31 10:45 | buy | 774 | 0.04 | 112.34 | 0.00 | 0.00 | ||
1544 | 2006.05.31 10:58 | buy | 775 | 0.08 | 112.23 | 0.00 | 0.00 | ||
1545 | 2006.05.31 10:59 | buy | 776 | 0.16 | 112.11 | 0.00 | 0.00 | ||
1546 | 2006.05.31 11:51 | close | 776 | 0.16 | 112.31 | 0.00 | 0.00 | 28.49 | 10239.59 |
1547 | 2006.05.31 11:51 | close | 775 | 0.08 | 112.32 | 0.00 | 0.00 | 6.41 | 10246.00 |
1548 | 2006.05.31 11:51 | close | 774 | 0.04 | 112.31 | 0.00 | 0.00 | -1.07 | 10244.93 |
1549 | 2006.05.31 12:00 | buy | 777 | 0.04 | 112.27 | 0.00 | 0.00 | ||
1550 | 2006.05.31 14:31 | close | 777 | 0.04 | 112.47 | 0.00 | 0.00 | 7.11 | 10252.04 |
1551 | 2006.05.31 14:31 | buy | 778 | 0.04 | 112.50 | 0.00 | 0.00 | ||
1552 | 2006.05.31 20:44 | close | 778 | 0.04 | 112.70 | 0.00 | 0.00 | 7.10 | 10259.14 |
1553 | 2006.05.31 21:30 | buy | 779 | 0.04 | 112.51 | 0.00 | 0.00 | ||
1554 | 2006.05.31 23:47 | close | 779 | 0.04 | 112.71 | 0.00 | 0.00 | 7.10 | 10266.24 |
1555 | 2006.06.01 04:00 | buy | 780 | 0.04 | 112.77 | 0.00 | 0.00 | ||
1556 | 2006.06.01 04:17 | buy | 781 | 0.08 | 112.66 | 0.00 | 0.00 | ||
1557 | 2006.06.01 05:19 | close | 781 | 0.08 | 112.86 | 0.00 | 0.00 | 14.18 | 10280.42 |
1558 | 2006.06.01 05:20 | close | 780 | 0.04 | 112.85 | 0.00 | 0.00 | 2.84 | 10283.26 |
1559 | 2006.06.01 05:20 | buy | 782 | 0.04 | 112.88 | 0.00 | 0.00 | ||
1560 | 2006.06.01 06:41 | close | 782 | 0.04 | 113.08 | 0.00 | 0.00 | 7.07 | 10290.33 |
1561 | 2006.06.01 06:41 | buy | 783 | 0.04 | 113.12 | 0.00 | 0.00 | ||
1562 | 2006.06.01 06:45 | buy | 784 | 0.08 | 113.01 | 0.00 | 0.00 | ||
1563 | 2006.06.01 07:11 | close | 784 | 0.08 | 113.21 | 0.00 | 0.00 | 14.13 | 10304.46 |
1564 | 2006.06.01 07:11 | close | 783 | 0.04 | 113.20 | 0.00 | 0.00 | 2.83 | 10307.29 |
1565 | 2006.06.01 07:11 | buy | 785 | 0.04 | 113.21 | 0.00 | 0.00 | ||
1566 | 2006.06.01 10:01 | buy | 786 | 0.08 | 113.10 | 0.00 | 0.00 | ||
1567 | 2006.06.01 10:03 | buy | 787 | 0.16 | 112.99 | 0.00 | 0.00 | ||
1568 | 2006.06.01 10:07 | buy | 788 | 0.32 | 112.88 | 0.00 | 0.00 | ||
1569 | 2006.06.06 09:37 | close | 788 | 0.32 | 113.08 | 0.00 | 0.00 | 67.78 | 10375.06 |
1570 | 2006.06.06 09:37 | close | 787 | 0.16 | 113.07 | 0.00 | 0.00 | 16.91 | 10391.97 |
1571 | 2006.06.06 09:38 | close | 786 | 0.08 | 113.06 | 0.00 | 0.00 | -0.04 | 10391.94 |
1572 | 2006.06.06 09:38 | close | 785 | 0.04 | 113.07 | 0.00 | 0.00 | -3.55 | 10388.39 |
1573 | 2006.06.06 10:30 | buy | 789 | 0.04 | 113.07 | 0.00 | 0.00 | ||
1574 | 2006.06.06 10:42 | close | 789 | 0.04 | 113.27 | 0.00 | 0.00 | 7.06 | 10395.45 |
1575 | 2006.06.06 10:42 | buy | 790 | 0.04 | 113.28 | 0.00 | 0.00 | ||
1576 | 2006.06.06 10:59 | close | 790 | 0.04 | 113.49 | 0.00 | 0.00 | 7.40 | 10402.85 |
1577 | 2006.06.06 10:59 | buy | 791 | 0.04 | 113.53 | 0.00 | 0.00 | ||
1578 | 2006.06.06 11:04 | buy | 792 | 0.08 | 113.43 | 0.00 | 0.00 | ||
1579 | 2006.06.06 11:37 | buy | 793 | 0.16 | 113.32 | 0.00 | 0.00 | ||
1580 | 2006.06.06 12:34 | buy | 794 | 0.32 | 113.21 | 0.00 | 0.00 | ||
1581 | 2006.06.07 02:38 | close | 794 | 0.32 | 113.41 | 0.00 | 0.00 | 60.16 | 10463.00 |
1582 | 2006.06.07 02:38 | close | 793 | 0.16 | 113.42 | 0.00 | 0.00 | 15.97 | 10478.98 |
1583 | 2006.06.07 02:38 | close | 792 | 0.08 | 113.41 | 0.00 | 0.00 | -0.48 | 10478.50 |
1584 | 2006.06.07 02:38 | close | 791 | 0.04 | 113.42 | 0.00 | 0.00 | -3.41 | 10475.08 |
1585 | 2006.06.07 02:38 | buy | 795 | 0.04 | 113.43 | 0.00 | 0.00 | ||
1586 | 2006.06.07 03:53 | buy | 796 | 0.08 | 113.32 | 0.00 | 0.00 | ||
1587 | 2006.06.07 04:08 | buy | 797 | 0.16 | 113.21 | 0.00 | 0.00 | ||
1588 | 2006.06.07 06:14 | buy | 798 | 0.32 | 113.10 | 0.00 | 0.00 | ||
1589 | 2006.06.07 07:33 | close | 798 | 0.32 | 113.30 | 0.00 | 0.00 | 56.49 | 10531.57 |
1590 | 2006.06.07 07:33 | close | 797 | 0.16 | 113.31 | 0.00 | 0.00 | 14.12 | 10545.69 |
1591 | 2006.06.07 07:33 | close | 796 | 0.08 | 113.30 | 0.00 | 0.00 | -1.41 | 10544.28 |
1592 | 2006.06.07 07:33 | close | 795 | 0.04 | 113.31 | 0.00 | 0.00 | -4.24 | 10540.04 |
1593 | 2006.06.07 07:33 | buy | 799 | 0.04 | 113.34 | 0.00 | 0.00 | ||
1594 | 2006.06.07 09:32 | close | 799 | 0.04 | 113.55 | 0.00 | 0.00 | 7.40 | 10547.44 |
1595 | 2006.06.07 09:32 | buy | 800 | 0.04 | 113.57 | 0.00 | 0.00 | ||
1596 | 2006.06.07 11:16 | buy | 801 | 0.08 | 113.46 | 0.00 | 0.00 | ||
1597 | 2006.06.07 11:22 | buy | 802 | 0.16 | 113.35 | 0.00 | 0.00 | ||
1598 | 2006.06.07 16:49 | close | 802 | 0.16 | 113.55 | 0.00 | 0.00 | 28.18 | 10575.62 |
1599 | 2006.06.07 16:50 | close | 801 | 0.08 | 113.56 | 0.00 | 0.00 | 7.04 | 10582.66 |
1600 | 2006.06.07 16:50 | close | 800 | 0.04 | 113.57 | 0.00 | 0.00 | 0.00 | 10582.66 |
1601 | 2006.06.07 16:51 | buy | 803 | 0.04 | 113.58 | 0.00 | 0.00 | ||
1602 | 2006.06.07 17:27 | buy | 804 | 0.08 | 113.48 | 0.00 | 0.00 | ||
1603 | 2006.06.07 19:10 | buy | 805 | 0.16 | 113.37 | 0.00 | 0.00 | ||
1604 | 2006.06.07 20:55 | close | 805 | 0.16 | 113.57 | 0.00 | 0.00 | 28.18 | 10610.84 |
1605 | 2006.06.07 20:55 | close | 804 | 0.08 | 113.56 | 0.00 | 0.00 | 5.64 | 10616.48 |
1606 | 2006.06.07 20:55 | close | 803 | 0.04 | 113.57 | 0.00 | 0.00 | -0.35 | 10616.13 |
1607 | 2006.06.07 20:55 | buy | 806 | 0.04 | 113.58 | 0.00 | 0.00 | ||
1608 | 2006.06.08 02:34 | close | 806 | 0.04 | 113.78 | 0.00 | 0.00 | 8.43 | 10624.56 |
1609 | 2006.06.08 02:34 | buy | 807 | 0.04 | 113.79 | 0.00 | 0.00 | ||
1610 | 2006.06.08 03:59 | close | 807 | 0.04 | 114.00 | 0.00 | 0.00 | 7.37 | 10631.93 |
1611 | 2006.06.08 03:59 | buy | 808 | 0.04 | 114.03 | 0.00 | 0.00 | ||
1612 | 2006.06.08 04:00 | buy | 809 | 0.08 | 113.93 | 0.00 | 0.00 | ||
1613 | 2006.06.08 04:10 | buy | 810 | 0.16 | 113.82 | 0.00 | 0.00 | ||
1614 | 2006.06.08 05:58 | buy | 811 | 0.32 | 113.71 | 0.00 | 0.00 | ||
1615 | 2006.06.08 06:15 | close | 811 | 0.32 | 113.91 | 0.00 | 0.00 | 56.18 | 10688.11 |
1616 | 2006.06.08 06:15 | close | 810 | 0.16 | 113.90 | 0.00 | 0.00 | 11.24 | 10699.35 |
1617 | 2006.06.08 06:15 | close | 809 | 0.08 | 113.91 | 0.00 | 0.00 | -1.40 | 10697.95 |
1618 | 2006.06.08 06:15 | close | 808 | 0.04 | 113.90 | 0.00 | 0.00 | -4.57 | 10693.38 |
1619 | 2006.06.08 06:15 | buy | 812 | 0.04 | 113.93 | 0.00 | 0.00 | ||
1620 | 2006.06.08 07:15 | buy | 813 | 0.08 | 113.82 | 0.00 | 0.00 | ||
1621 | 2006.06.08 07:52 | close | 813 | 0.08 | 114.02 | 0.00 | 0.00 | 14.03 | 10707.41 |
1622 | 2006.06.08 07:52 | close | 812 | 0.04 | 114.04 | 0.00 | 0.00 | 3.86 | 10711.27 |
1623 | 2006.06.08 07:52 | buy | 814 | 0.04 | 114.07 | 0.00 | 0.00 | ||
1624 | 2006.06.08 07:55 | close | 814 | 0.04 | 114.27 | 0.00 | 0.00 | 7.00 | 10718.27 |
1625 | 2006.06.08 07:55 | buy | 815 | 0.04 | 114.30 | 0.00 | 0.00 | ||
1626 | 2006.06.08 07:56 | buy | 816 | 0.08 | 114.18 | 0.00 | 0.00 | ||
1627 | 2006.06.08 08:15 | close | 816 | 0.08 | 114.38 | 0.00 | 0.00 | 13.99 | 10732.26 |
1628 | 2006.06.08 08:15 | close | 815 | 0.04 | 114.39 | 0.00 | 0.00 | 3.15 | 10735.41 |
1629 | 2006.06.08 08:15 | buy | 817 | 0.04 | 114.42 | 0.00 | 0.00 | ||
1630 | 2006.06.08 08:33 | close | 817 | 0.04 | 114.62 | 0.00 | 0.00 | 6.98 | 10742.39 |
1631 | 2006.06.08 08:33 | buy | 818 | 0.04 | 114.65 | 0.00 | 0.00 | ||
1632 | 2006.06.08 08:38 | buy | 819 | 0.08 | 114.54 | 0.00 | 0.00 | ||
1633 | 2006.06.08 08:39 | buy | 820 | 0.16 | 114.43 | 0.00 | 0.00 | ||
1634 | 2006.06.08 09:13 | buy | 821 | 0.32 | 114.32 | 0.00 | 0.00 | ||
1635 | 2006.06.12 08:06 | close | 821 | 0.32 | 114.54 | 0.00 | 0.00 | 68.91 | 10811.30 |
1636 | 2006.06.12 08:06 | close | 820 | 0.16 | 114.56 | 0.00 | 0.00 | 21.89 | 10833.19 |
1637 | 2006.06.12 08:06 | close | 819 | 0.08 | 114.55 | 0.00 | 0.00 | 2.56 | 10835.75 |
1638 | 2006.06.12 08:06 | close | 818 | 0.04 | 114.57 | 0.00 | 0.00 | -1.86 | 10833.89 |
1639 | 2006.06.12 10:30 | buy | 822 | 0.04 | 114.24 | 0.00 | 0.00 | ||
1640 | 2006.06.12 17:54 | close | 822 | 0.04 | 114.44 | 0.00 | 0.00 | 6.99 | 10840.88 |
1641 | 2006.06.12 20:00 | buy | 823 | 0.04 | 114.42 | 0.00 | 0.00 | ||
1642 | 2006.06.12 20:11 | buy | 824 | 0.08 | 114.32 | 0.00 | 0.00 | ||
1643 | 2006.06.13 00:13 | close | 824 | 0.08 | 114.52 | 0.00 | 0.00 | 14.90 | 10855.79 |
1644 | 2006.06.13 00:14 | close | 823 | 0.04 | 114.51 | 0.00 | 0.00 | 3.61 | 10859.39 |
1645 | 2006.06.13 00:14 | buy | 825 | 0.04 | 114.54 | 0.00 | 0.00 | ||
1646 | 2006.06.13 03:07 | close | 825 | 0.04 | 114.74 | 0.00 | 0.00 | 6.97 | 10866.36 |
1647 | 2006.06.13 03:07 | buy | 826 | 0.04 | 114.75 | 0.00 | 0.00 | ||
1648 | 2006.06.13 03:09 | buy | 827 | 0.08 | 114.65 | 0.00 | 0.00 | ||
1649 | 2006.06.13 03:15 | buy | 828 | 0.16 | 114.53 | 0.00 | 0.00 | ||
1650 | 2006.06.13 03:23 | buy | 829 | 0.32 | 114.43 | 0.00 | 0.00 | ||
1651 | 2006.06.13 06:57 | close | 829 | 0.32 | 114.63 | 0.00 | 0.00 | 55.83 | 10922.19 |
1652 | 2006.06.13 06:57 | close | 828 | 0.16 | 114.62 | 0.00 | 0.00 | 12.56 | 10934.75 |
1653 | 2006.06.13 06:57 | close | 827 | 0.08 | 114.61 | 0.00 | 0.00 | -2.79 | 10931.96 |
1654 | 2006.06.13 06:57 | close | 826 | 0.04 | 114.60 | 0.00 | 0.00 | -5.24 | 10926.72 |
1655 | 2006.06.13 06:57 | buy | 830 | 0.04 | 114.63 | 0.00 | 0.00 | ||
1656 | 2006.06.13 07:24 | buy | 831 | 0.08 | 114.52 | 0.00 | 0.00 | ||
1657 | 2006.06.13 08:30 | close | 831 | 0.08 | 114.72 | 0.00 | 0.00 | 13.95 | 10940.67 |
1658 | 2006.06.13 08:31 | close | 830 | 0.04 | 114.71 | 0.00 | 0.00 | 2.79 | 10943.46 |
1659 | 2006.06.13 08:31 | buy | 832 | 0.04 | 114.74 | 0.00 | 0.00 | ||
1660 | 2006.06.13 08:34 | buy | 833 | 0.08 | 114.63 | 0.00 | 0.00 | ||
1661 | 2006.06.13 09:03 | buy | 834 | 0.16 | 114.52 | 0.00 | 0.00 | ||
1662 | 2006.06.13 09:14 | close | 834 | 0.16 | 114.72 | 0.00 | 0.00 | 27.89 | 10971.35 |
1663 | 2006.06.13 09:14 | close | 833 | 0.08 | 114.71 | 0.00 | 0.00 | 5.58 | 10976.93 |
1664 | 2006.06.13 09:14 | close | 832 | 0.04 | 114.72 | 0.00 | 0.00 | -0.70 | 10976.23 |
1665 | 2006.06.13 09:14 | buy | 835 | 0.04 | 114.75 | 0.00 | 0.00 | ||
1666 | 2006.06.13 09:19 | buy | 836 | 0.08 | 114.65 | 0.00 | 0.00 | ||
1667 | 2006.06.13 09:37 | buy | 837 | 0.16 | 114.54 | 0.00 | 0.00 | ||
1668 | 2006.06.13 10:05 | close | 837 | 0.16 | 114.74 | 0.00 | 0.00 | 27.89 | 11004.12 |
1669 | 2006.06.13 10:05 | close | 836 | 0.08 | 114.75 | 0.00 | 0.00 | 6.97 | 11011.09 |
1670 | 2006.06.13 10:05 | close | 835 | 0.04 | 114.74 | 0.00 | 0.00 | -0.35 | 11010.74 |
1671 | 2006.06.13 10:05 | buy | 838 | 0.04 | 114.75 | 0.00 | 0.00 | ||
1672 | 2006.06.13 10:18 | close | 838 | 0.04 | 114.95 | 0.00 | 0.00 | 6.96 | 11017.70 |
1673 | 2006.06.13 10:18 | buy | 839 | 0.04 | 114.96 | 0.00 | 0.00 | ||
1674 | 2006.06.13 10:22 | close | 839 | 0.04 | 115.16 | 0.00 | 0.00 | 6.95 | 11024.65 |
1675 | 2006.06.13 10:22 | buy | 840 | 0.04 | 115.17 | 0.00 | 0.00 | ||
1676 | 2006.06.13 11:50 | buy | 841 | 0.08 | 115.07 | 0.00 | 0.00 | ||
1677 | 2006.06.13 13:09 | close | 841 | 0.08 | 115.27 | 0.00 | 0.00 | 13.88 | 11038.53 |
1678 | 2006.06.13 13:09 | close | 840 | 0.04 | 115.25 | 0.00 | 0.00 | 2.78 | 11041.31 |
1679 | 2006.06.13 13:09 | buy | 842 | 0.04 | 115.29 | 0.00 | 0.00 | ||
1680 | 2006.06.13 20:08 | buy | 843 | 0.08 | 115.18 | 0.00 | 0.00 | ||
1681 | 2006.06.13 21:33 | buy | 844 | 0.16 | 115.07 | 0.00 | 0.00 | ||
1682 | 2006.06.14 02:26 | buy | 845 | 0.32 | 114.96 | 0.00 | 0.00 | ||
1683 | 2006.06.14 08:30 | close | 845 | 0.32 | 115.16 | 0.00 | 0.00 | 55.57 | 11096.88 |
1684 | 2006.06.14 08:30 | close | 844 | 0.16 | 115.14 | 0.00 | 0.00 | 11.59 | 11108.48 |
1685 | 2006.06.14 08:30 | close | 843 | 0.08 | 115.15 | 0.00 | 0.00 | -1.15 | 11107.33 |
1686 | 2006.06.14 08:30 | close | 842 | 0.04 | 115.18 | 0.00 | 0.00 | -3.35 | 11103.97 |
1687 | 2006.06.14 15:00 | buy | 846 | 0.04 | 115.10 | 0.00 | 0.00 | ||
1688 | 2006.06.14 17:45 | buy | 847 | 0.08 | 114.99 | 0.00 | 0.00 | ||
1689 | 2006.06.14 18:08 | buy | 848 | 0.16 | 114.88 | 0.00 | 0.00 | ||
1690 | 2006.06.15 00:48 | close | 848 | 0.16 | 115.09 | 0.00 | 0.00 | 34.78 | 11138.75 |
1691 | 2006.06.15 00:48 | close | 847 | 0.08 | 115.06 | 0.00 | 0.00 | 7.66 | 11146.42 |
1692 | 2006.06.15 00:48 | close | 846 | 0.04 | 115.07 | 0.00 | 0.00 | 0.36 | 11146.77 |
1693 | 2006.06.15 18:15 | buy | 849 | 0.04 | 114.87 | 0.00 | 0.00 | ||
1694 | 2006.06.15 18:40 | buy | 850 | 0.08 | 114.76 | 0.00 | 0.00 | ||
1695 | 2006.06.15 20:06 | buy | 851 | 0.16 | 114.65 | 0.00 | 0.00 | ||
1696 | 2006.06.16 05:31 | close | 851 | 0.16 | 114.85 | 0.00 | 0.00 | 29.72 | 11176.50 |
1697 | 2006.06.16 05:31 | close | 850 | 0.08 | 114.86 | 0.00 | 0.00 | 7.90 | 11184.40 |
1698 | 2006.06.16 05:31 | close | 849 | 0.04 | 114.85 | 0.00 | 0.00 | -0.23 | 11184.17 |
1699 | 2006.06.16 12:00 | buy | 852 | 0.04 | 115.14 | 0.00 | 0.00 | ||
1700 | 2006.06.16 14:33 | buy | 853 | 0.08 | 115.04 | 0.00 | 0.00 | ||
1701 | 2006.06.18 18:19 | close | 853 | 0.08 | 115.24 | 0.00 | 0.00 | 13.88 | 11198.05 |
1702 | 2006.06.18 18:19 | close | 852 | 0.04 | 115.24 | 0.00 | 0.00 | 3.47 | 11201.52 |
1703 | 2006.06.19 00:00 | buy | 854 | 0.04 | 115.67 | 0.00 | 0.00 | ||
1704 | 2006.06.19 02:38 | buy | 855 | 0.08 | 115.57 | 0.00 | 0.00 | ||
1705 | 2006.06.19 10:33 | buy | 856 | 0.16 | 115.46 | 0.00 | 0.00 | ||
1706 | 2006.06.19 11:05 | buy | 857 | 0.32 | 115.35 | 0.00 | 0.00 | ||
1707 | 2006.06.19 20:43 | close | 857 | 0.32 | 115.55 | 0.00 | 0.00 | 55.39 | 11256.91 |
1708 | 2006.06.19 20:43 | close | 856 | 0.16 | 115.54 | 0.00 | 0.00 | 11.08 | 11267.99 |
1709 | 2006.06.19 20:43 | close | 855 | 0.08 | 115.53 | 0.00 | 0.00 | -2.77 | 11265.22 |
1710 | 2006.06.19 20:43 | close | 854 | 0.04 | 115.54 | 0.00 | 0.00 | -4.50 | 11260.72 |
1711 | 2006.06.20 03:15 | buy | 858 | 0.04 | 114.68 | 0.00 | 0.00 | ||
1712 | 2006.06.20 05:10 | close | 858 | 0.04 | 114.88 | 0.00 | 0.00 | 6.96 | 11267.68 |
1713 | 2006.06.20 12:00 | buy | 859 | 0.04 | 115.03 | 0.00 | 0.00 | ||
1714 | 2006.06.20 12:14 | buy | 860 | 0.08 | 114.93 | 0.00 | 0.00 | ||
1715 | 2006.06.20 13:05 | buy | 861 | 0.16 | 114.82 | 0.00 | 0.00 | ||
1716 | 2006.06.20 13:50 | buy | 862 | 0.32 | 114.71 | 0.00 | 0.00 | ||
1717 | 2006.06.20 15:31 | close | 862 | 0.32 | 114.91 | 0.00 | 0.00 | 55.70 | 11323.38 |
1718 | 2006.06.20 15:31 | close | 861 | 0.16 | 114.90 | 0.00 | 0.00 | 11.14 | 11334.52 |
1719 | 2006.06.20 15:31 | close | 860 | 0.08 | 114.91 | 0.00 | 0.00 | -1.39 | 11333.13 |
1720 | 2006.06.20 15:31 | close | 859 | 0.04 | 114.92 | 0.00 | 0.00 | -3.83 | 11329.30 |
1721 | 2006.06.20 18:17 | buy | 863 | 0.04 | 114.90 | 0.00 | 0.00 | ||
1722 | 2006.06.20 20:08 | buy | 864 | 0.08 | 114.79 | 0.00 | 0.00 | ||
1723 | 2006.06.20 21:19 | buy | 865 | 0.16 | 114.68 | 0.00 | 0.00 | ||
1724 | 2006.06.20 22:19 | buy | 866 | 0.32 | 114.57 | 0.00 | 0.00 | ||
1725 | 2006.06.21 00:24 | close | 866 | 0.32 | 114.77 | 0.00 | 0.00 | 59.49 | 11388.78 |
1726 | 2006.06.21 00:24 | close | 865 | 0.16 | 114.76 | 0.00 | 0.00 | 13.01 | 11401.79 |
1727 | 2006.06.21 00:24 | close | 864 | 0.08 | 114.77 | 0.00 | 0.00 | -0.46 | 11401.34 |
1728 | 2006.06.21 00:24 | close | 863 | 0.04 | 114.76 | 0.00 | 0.00 | -4.41 | 11396.92 |
1729 | 2006.06.21 06:30 | buy | 867 | 0.04 | 114.97 | 0.00 | 0.00 | ||
1730 | 2006.06.21 07:12 | buy | 868 | 0.08 | 114.87 | 0.00 | 0.00 | ||
1731 | 2006.06.21 08:20 | close | 868 | 0.08 | 115.07 | 0.00 | 0.00 | 13.90 | 11410.82 |
1732 | 2006.06.21 08:20 | close | 867 | 0.04 | 115.06 | 0.00 | 0.00 | 3.13 | 11413.95 |
1733 | 2006.06.21 12:45 | buy | 869 | 0.04 | 114.75 | 0.00 | 0.00 | ||
1734 | 2006.06.22 01:24 | close | 869 | 0.04 | 114.95 | 0.00 | 0.00 | 8.36 | 11422.31 |
1735 | 2006.06.22 10:15 | buy | 870 | 0.04 | 115.83 | 0.00 | 0.00 | ||
1736 | 2006.06.22 12:10 | close | 870 | 0.04 | 116.04 | 0.00 | 0.00 | 7.24 | 11429.55 |
1737 | 2006.06.22 12:10 | buy | 871 | 0.04 | 116.07 | 0.00 | 0.00 | ||
1738 | 2006.06.23 00:40 | buy | 872 | 0.08 | 115.96 | 0.00 | 0.00 | ||
1739 | 2006.06.23 02:36 | buy | 873 | 0.16 | 115.85 | 0.00 | 0.00 | ||
1740 | 2006.06.23 02:53 | close | 873 | 0.16 | 116.05 | 0.00 | 0.00 | 27.57 | 11457.12 |
1741 | 2006.06.23 02:53 | close | 872 | 0.08 | 116.04 | 0.00 | 0.00 | 5.52 | 11462.64 |
1742 | 2006.06.23 02:53 | close | 871 | 0.04 | 116.03 | 0.00 | 0.00 | -0.91 | 11461.73 |
1743 | 2006.06.23 02:53 | buy | 874 | 0.04 | 116.04 | 0.00 | 0.00 | ||
1744 | 2006.06.23 04:56 | close | 874 | 0.04 | 116.24 | 0.00 | 0.00 | 6.88 | 11468.61 |
1745 | 2006.06.23 04:56 | buy | 875 | 0.04 | 116.25 | 0.00 | 0.00 | ||
1746 | 2006.06.23 08:20 | close | 875 | 0.04 | 116.45 | 0.00 | 0.00 | 6.87 | 11475.48 |
1747 | 2006.06.23 08:20 | buy | 876 | 0.04 | 116.46 | 0.00 | 0.00 | ||
1748 | 2006.06.23 08:58 | buy | 877 | 0.08 | 116.35 | 0.00 | 0.00 | ||
1749 | 2006.06.23 09:00 | buy | 878 | 0.16 | 116.24 | 0.00 | 0.00 | ||
1750 | 2006.06.23 09:02 | buy | 879 | 0.32 | 116.13 | 0.00 | 0.00 | ||
1751 | 2006.06.23 13:18 | close | 879 | 0.32 | 116.33 | 0.00 | 0.00 | 55.02 | 11530.50 |
1752 | 2006.06.23 13:18 | close | 878 | 0.16 | 116.32 | 0.00 | 0.00 | 11.00 | 11541.50 |
1753 | 2006.06.23 13:18 | close | 877 | 0.08 | 116.31 | 0.00 | 0.00 | -2.75 | 11538.75 |
1754 | 2006.06.23 13:18 | close | 876 | 0.04 | 116.32 | 0.00 | 0.00 | -4.81 | 11533.94 |
1755 | 2006.06.23 13:18 | buy | 880 | 0.04 | 116.35 | 0.00 | 0.00 | ||
1756 | 2006.06.23 15:51 | close | 880 | 0.04 | 116.55 | 0.00 | 0.00 | 6.86 | 11540.80 |
1757 | 2006.06.23 15:51 | buy | 881 | 0.04 | 116.56 | 0.00 | 0.00 | ||
1758 | 2006.06.25 18:42 | buy | 882 | 0.08 | 116.45 | 0.00 | 0.00 | ||
1759 | 2006.06.25 19:30 | buy | 883 | 0.16 | 116.35 | 0.00 | 0.00 | ||
1760 | 2006.06.26 03:20 | buy | 884 | 0.32 | 116.24 | 0.00 | 0.00 | ||
1761 | 2006.06.26 05:06 | close | 884 | 0.32 | 116.44 | 0.00 | 0.00 | 54.96 | 11595.76 |
1762 | 2006.06.26 05:06 | close | 883 | 0.16 | 116.43 | 0.00 | 0.00 | 12.85 | 11608.61 |
1763 | 2006.06.26 05:06 | close | 882 | 0.08 | 116.44 | 0.00 | 0.00 | 0.24 | 11608.85 |
1764 | 2006.06.26 05:07 | close | 881 | 0.04 | 116.43 | 0.00 | 0.00 | -4.00 | 11604.85 |
1765 | 2006.06.26 12:00 | buy | 885 | 0.04 | 116.38 | 0.00 | 0.00 | ||
1766 | 2006.06.26 13:05 | buy | 886 | 0.08 | 116.27 | 0.00 | 0.00 | ||
1767 | 2006.06.26 13:23 | buy | 887 | 0.16 | 116.16 | 0.00 | 0.00 | ||
1768 | 2006.06.26 15:44 | close | 887 | 0.16 | 116.36 | 0.00 | 0.00 | 27.50 | 11632.35 |
1769 | 2006.06.26 15:45 | close | 886 | 0.08 | 116.35 | 0.00 | 0.00 | 5.50 | 11637.85 |
1770 | 2006.06.26 15:45 | close | 885 | 0.04 | 116.34 | 0.00 | 0.00 | -1.38 | 11636.47 |
1771 | 2006.06.26 17:36 | buy | 888 | 0.04 | 116.24 | 0.00 | 0.00 | ||
1772 | 2006.06.26 19:41 | buy | 889 | 0.08 | 116.13 | 0.00 | 0.00 | ||
1773 | 2006.06.26 20:50 | buy | 890 | 0.16 | 116.02 | 0.00 | 0.00 | ||
1774 | 2006.06.26 21:10 | buy | 891 | 0.32 | 115.91 | 0.00 | 0.00 | ||
1775 | 2006.06.26 23:59 | close | 891 | 0.32 | 116.11 | 0.00 | 0.00 | 55.12 | 11691.59 |
1776 | 2006.06.26 23:59 | close | 890 | 0.16 | 116.10 | 0.00 | 0.00 | 11.02 | 11702.61 |
1777 | 2006.06.26 23:59 | close | 889 | 0.08 | 116.11 | 0.00 | 0.00 | -1.38 | 11701.23 |
1778 | 2006.06.26 23:59 | close | 888 | 0.04 | 116.10 | 0.00 | 0.00 | -4.82 | 11696.41 |
1779 | 2006.06.27 06:30 | buy | 892 | 0.04 | 116.57 | 0.00 | 0.00 | ||
1780 | 2006.06.27 06:38 | buy | 893 | 0.08 | 116.46 | 0.00 | 0.00 | ||
1781 | 2006.06.27 08:39 | buy | 894 | 0.16 | 116.35 | 0.00 | 0.00 | ||
1782 | 2006.06.27 08:57 | buy | 895 | 0.32 | 116.23 | 0.00 | 0.00 | ||
1783 | 2006.06.27 19:15 | close | 895 | 0.32 | 116.43 | 0.00 | 0.00 | 54.97 | 11751.38 |
1784 | 2006.06.27 19:15 | close | 894 | 0.16 | 116.41 | 0.00 | 0.00 | 8.25 | 11759.63 |
1785 | 2006.06.27 19:15 | close | 893 | 0.08 | 116.42 | 0.00 | 0.00 | -2.75 | 11756.88 |
1786 | 2006.06.27 19:15 | close | 892 | 0.04 | 116.43 | 0.00 | 0.00 | -4.81 | 11752.07 |
1787 | 2006.06.27 20:15 | buy | 896 | 0.04 | 116.33 | 0.00 | 0.00 | ||
1788 | 2006.06.27 20:54 | buy | 897 | 0.08 | 116.22 | 0.00 | 0.00 | ||
1789 | 2006.06.27 22:30 | buy | 898 | 0.16 | 116.12 | 0.00 | 0.00 | ||
1790 | 2006.06.28 03:06 | close | 898 | 0.16 | 116.32 | 0.00 | 0.00 | 29.37 | 11781.44 |
1791 | 2006.06.28 03:06 | close | 897 | 0.08 | 116.31 | 0.00 | 0.00 | 7.12 | 11788.56 |
1792 | 2006.06.28 03:06 | close | 896 | 0.04 | 116.31 | 0.00 | 0.00 | -0.22 | 11788.34 |
1793 | 2006.06.28 10:00 | buy | 899 | 0.04 | 116.24 | 0.00 | 0.00 | ||
1794 | 2006.06.28 12:06 | close | 899 | 0.04 | 116.44 | 0.00 | 0.00 | 6.87 | 11795.21 |
1795 | 2006.06.28 19:45 | buy | 900 | 0.04 | 116.38 | 0.00 | 0.00 | ||
1796 | 2006.06.28 21:08 | close | 900 | 0.04 | 116.59 | 0.00 | 0.00 | 7.20 | 11802.41 |
1797 | 2006.06.28 21:08 | buy | 901 | 0.04 | 116.62 | 0.00 | 0.00 | ||
1798 | 2006.06.28 23:56 | buy | 902 | 0.08 | 116.51 | 0.00 | 0.00 | ||
1799 | 2006.06.29 01:17 | buy | 903 | 0.16 | 116.40 | 0.00 | 0.00 | ||
1800 | 2006.06.29 09:05 | buy | 904 | 0.32 | 116.29 | 0.00 | 0.00 | ||
1801 | 2006.07.17 03:52 | close | 904 | 0.32 | 116.49 | 0.00 | 0.00 | 114.56 | 11916.97 |
1802 | 2006.07.17 03:52 | close | 903 | 0.16 | 116.48 | 0.00 | 0.00 | 40.80 | 11957.77 |
1803 | 2006.07.17 03:52 | close | 902 | 0.08 | 116.49 | 0.00 | 0.00 | 16.33 | 11974.10 |
1804 | 2006.07.17 03:52 | close | 901 | 0.04 | 116.48 | 0.00 | 0.00 | 4.04 | 11978.14 |
1805 | 2006.07.17 03:52 | buy | 905 | 0.04 | 116.49 | 0.00 | 0.00 | ||
1806 | 2006.07.17 04:15 | close | 905 | 0.04 | 116.69 | 0.00 | 0.00 | 6.86 | 11985.00 |
1807 | 2006.07.17 04:15 | buy | 906 | 0.04 | 116.70 | 0.00 | 0.00 | ||
1808 | 2006.07.17 04:15 | buy | 907 | 0.08 | 116.60 | 0.00 | 0.00 | ||
1809 | 2006.07.17 04:38 | close | 907 | 0.08 | 116.81 | 0.00 | 0.00 | 14.38 | 11999.38 |
1810 | 2006.07.17 04:38 | close | 906 | 0.04 | 116.81 | 0.00 | 0.00 | 3.77 | 12003.15 |
1811 | 2006.07.17 04:38 | buy | 908 | 0.04 | 116.84 | 0.00 | 0.00 | ||
1812 | 2006.07.17 06:01 | close | 908 | 0.04 | 117.07 | 0.00 | 0.00 | 7.86 | 12011.01 |
1813 | 2006.07.17 06:01 | buy | 909 | 0.04 | 117.10 | 0.00 | 0.00 | ||
1814 | 2006.07.17 06:16 | buy | 910 | 0.08 | 116.99 | 0.00 | 0.00 | ||
1815 | 2006.07.17 09:17 | close | 910 | 0.08 | 117.19 | 0.00 | 0.00 | 13.65 | 12024.66 |
1816 | 2006.07.17 09:17 | close | 909 | 0.04 | 117.20 | 0.00 | 0.00 | 3.41 | 12028.07 |
1817 | 2006.07.17 09:17 | buy | 911 | 0.04 | 117.24 | 0.00 | 0.00 | ||
1818 | 2006.07.17 09:34 | buy | 912 | 0.08 | 117.13 | 0.00 | 0.00 | ||
1819 | 2006.07.17 11:07 | buy | 913 | 0.16 | 117.02 | 0.00 | 0.00 | ||
1820 | 2006.07.17 15:16 | close | 913 | 0.16 | 117.22 | 0.00 | 0.00 | 27.30 | 12055.37 |
1821 | 2006.07.17 15:16 | close | 912 | 0.08 | 117.21 | 0.00 | 0.00 | 5.46 | 12060.83 |
1822 | 2006.07.17 15:17 | close | 911 | 0.04 | 117.20 | 0.00 | 0.00 | -1.37 | 12059.46 |
1823 | 2006.07.17 15:17 | buy | 914 | 0.04 | 117.23 | 0.00 | 0.00 | ||
1824 | 2006.07.17 17:42 | buy | 915 | 0.08 | 117.11 | 0.00 | 0.00 | ||
1825 | 2006.07.17 19:27 | buy | 916 | 0.16 | 117.01 | 0.00 | 0.00 | ||
1826 | 2006.07.17 20:09 | buy | 917 | 0.32 | 116.90 | 0.00 | 0.00 | ||
1827 | 2006.07.18 05:04 | close | 917 | 0.32 | 117.10 | 0.00 | 0.00 | 58.38 | 12117.84 |
1828 | 2006.07.18 05:04 | close | 916 | 0.16 | 117.09 | 0.00 | 0.00 | 12.79 | 12130.63 |
1829 | 2006.07.18 05:04 | close | 915 | 0.08 | 117.10 | 0.00 | 0.00 | 0.25 | 12130.88 |
1830 | 2006.07.18 05:04 | close | 914 | 0.04 | 117.09 | 0.00 | 0.00 | -4.31 | 12126.57 |
1831 | 2006.07.18 11:15 | buy | 918 | 0.04 | 117.36 | 0.00 | 0.00 | ||
1832 | 2006.07.18 11:33 | buy | 919 | 0.08 | 117.26 | 0.00 | 0.00 | ||
1833 | 2006.07.18 11:57 | close | 919 | 0.08 | 117.46 | 0.00 | 0.00 | 13.62 | 12140.19 |
1834 | 2006.07.18 11:57 | close | 918 | 0.04 | 117.45 | 0.00 | 0.00 | 3.07 | 12143.26 |
1835 | 2006.07.18 18:17 | buy | 920 | 0.04 | 117.36 | 0.00 | 0.00 | ||
1836 | 2006.07.18 21:06 | buy | 921 | 0.08 | 117.26 | 0.00 | 0.00 | ||
1837 | 2006.07.19 02:29 | close | 921 | 0.08 | 117.46 | 0.00 | 0.00 | 14.55 | 12157.81 |
1838 | 2006.07.19 02:29 | close | 920 | 0.04 | 117.47 | 0.00 | 0.00 | 4.22 | 12162.03 |
1839 | 2006.07.19 07:30 | buy | 922 | 0.04 | 117.61 | 0.00 | 0.00 | ||
1840 | 2006.07.19 08:35 | close | 922 | 0.04 | 117.81 | 0.00 | 0.00 | 6.79 | 12168.82 |
1841 | 2006.07.19 09:00 | buy | 923 | 0.04 | 117.84 | 0.00 | 0.00 | ||
1842 | 2006.07.19 09:35 | buy | 924 | 0.08 | 117.73 | 0.00 | 0.00 | ||
1843 | 2006.07.19 10:00 | buy | 925 | 0.16 | 117.61 | 0.00 | 0.00 | ||
1844 | 2006.07.19 10:00 | buy | 926 | 0.32 | 117.51 | 0.00 | 0.00 | ||
1845 | 2006.09.11 10:46 | close | 926 | 0.32 | 117.71 | 0.00 | 0.00 | 255.60 | 12424.41 |
1846 | 2006.09.11 10:46 | close | 925 | 0.16 | 117.72 | 0.00 | 0.00 | 115.56 | 12539.97 |
1847 | 2006.09.11 10:46 | close | 924 | 0.08 | 117.72 | 0.00 | 0.00 | 49.63 | 12589.60 |
1848 | 2006.09.11 10:46 | close | 923 | 0.04 | 117.73 | 0.00 | 0.00 | 21.41 | 12611.01 |
1849 | 2006.09.11 10:46 | buy | 927 | 0.04 | 117.76 | 0.00 | 0.00 | ||
1850 | 2006.09.11 11:26 | buy | 928 | 0.08 | 117.65 | 0.00 | 0.00 | ||
1851 | 2006.09.11 12:37 | buy | 929 | 0.16 | 117.54 | 0.00 | 0.00 | ||
1852 | 2006.09.11 20:16 | buy | 930 | 0.32 | 117.43 | 0.00 | 0.00 | ||
1853 | 2006.09.11 20:59 | close | 930 | 0.32 | 117.63 | 0.00 | 0.00 | 54.41 | 12665.42 |
1854 | 2006.09.11 20:59 | close | 929 | 0.16 | 117.62 | 0.00 | 0.00 | 10.88 | 12676.30 |
1855 | 2006.09.11 20:59 | close | 928 | 0.08 | 117.63 | 0.00 | 0.00 | -1.36 | 12674.94 |
1856 | 2006.09.11 20:59 | close | 927 | 0.04 | 117.62 | 0.00 | 0.00 | -4.76 | 12670.18 |
1857 | 2006.09.11 21:00 | buy | 931 | 0.04 | 117.65 | 0.00 | 0.00 | ||
1858 | 2006.09.12 00:18 | buy | 932 | 0.08 | 117.54 | 0.00 | 0.00 | ||
1859 | 2006.09.12 03:50 | buy | 933 | 0.16 | 117.43 | 0.00 | 0.00 | ||
1860 | 2006.09.12 04:03 | close | 933 | 0.16 | 117.63 | 0.00 | 0.00 | 27.20 | 12697.38 |
1861 | 2006.09.12 04:03 | close | 932 | 0.08 | 117.64 | 0.00 | 0.00 | 6.80 | 12704.18 |
1862 | 2006.09.12 04:03 | close | 931 | 0.04 | 117.63 | 0.00 | 0.00 | -0.21 | 12703.97 |
1863 | 2006.09.12 04:03 | buy | 934 | 0.04 | 117.66 | 0.00 | 0.00 | ||
1864 | 2006.09.12 04:24 | buy | 935 | 0.08 | 117.55 | 0.00 | 0.00 | ||
1865 | 2006.09.12 08:30 | buy | 936 | 0.16 | 117.44 | 0.00 | 0.00 | ||
1866 | 2006.09.12 08:34 | close | 936 | 0.16 | 117.64 | 0.00 | 0.00 | 27.20 | 12731.17 |
1867 | 2006.09.12 08:34 | close | 935 | 0.08 | 117.62 | 0.00 | 0.00 | 4.76 | 12735.93 |
1868 | 2006.09.12 08:34 | close | 934 | 0.04 | 117.61 | 0.00 | 0.00 | -1.70 | 12734.23 |
1869 | 2006.09.12 08:34 | buy | 937 | 0.04 | 117.62 | 0.00 | 0.00 | ||
1870 | 2006.09.12 08:56 | buy | 938 | 0.08 | 117.51 | 0.00 | 0.00 | ||
1871 | 2006.09.12 09:48 | close | 938 | 0.08 | 117.71 | 0.00 | 0.00 | 13.59 | 12747.82 |
1872 | 2006.09.12 09:48 | close | 937 | 0.04 | 117.72 | 0.00 | 0.00 | 3.40 | 12751.22 |
1873 | 2006.09.12 09:48 | buy | 939 | 0.04 | 117.73 | 0.00 | 0.00 | ||
1874 | 2006.09.12 12:33 | close | 939 | 0.04 | 117.93 | 0.00 | 0.00 | 6.78 | 12758.00 |
1875 | 2006.09.12 12:33 | buy | 940 | 0.04 | 117.94 | 0.00 | 0.00 | ||
1876 | 2006.09.12 17:22 | buy | 941 | 0.08 | 117.84 | 0.00 | 0.00 | ||
1877 | 2006.09.13 02:37 | buy | 942 | 0.16 | 117.73 | 0.00 | 0.00 | ||
1878 | 2006.09.13 03:16 | buy | 943 | 0.32 | 117.62 | 0.00 | 0.00 | ||
1879 | 2006.09.15 12:36 | close | 943 | 0.32 | 117.82 | 0.00 | 0.00 | 69.23 | 12827.22 |
1880 | 2006.09.15 12:36 | close | 942 | 0.16 | 117.83 | 0.00 | 0.00 | 21.03 | 12848.26 |
1881 | 2006.09.15 12:36 | close | 941 | 0.08 | 117.84 | 0.00 | 0.00 | 4.66 | 12852.92 |
1882 | 2006.09.15 12:36 | close | 940 | 0.04 | 117.84 | 0.00 | 0.00 | -1.06 | 12851.85 |
1883 | 2006.09.18 01:15 | buy | 944 | 0.04 | 117.88 | 0.00 | 0.00 | ||
1884 | 2006.09.18 03:52 | buy | 945 | 0.08 | 117.77 | 0.00 | 0.00 | ||
1885 | 2006.09.18 04:51 | close | 945 | 0.08 | 117.97 | 0.00 | 0.00 | 13.56 | 12865.41 |
1886 | 2006.09.18 04:51 | close | 944 | 0.04 | 117.98 | 0.00 | 0.00 | 3.39 | 12868.80 |
1887 | 2006.09.18 04:51 | buy | 946 | 0.04 | 118.00 | 0.00 | 0.00 | ||
1888 | 2006.09.18 05:14 | close | 946 | 0.04 | 118.20 | 0.00 | 0.00 | 6.77 | 12875.57 |
1889 | 2006.09.18 05:14 | buy | 947 | 0.04 | 118.23 | 0.00 | 0.00 | ||
1890 | 2006.09.18 05:21 | buy | 948 | 0.08 | 118.12 | 0.00 | 0.00 | ||
1891 | 2006.09.18 08:13 | buy | 949 | 0.16 | 118.01 | 0.00 | 0.00 | ||
1892 | 2006.09.18 09:16 | close | 949 | 0.16 | 118.21 | 0.00 | 0.00 | 27.07 | 12902.64 |
1893 | 2006.09.18 09:16 | close | 948 | 0.08 | 118.22 | 0.00 | 0.00 | 6.77 | 12909.41 |
1894 | 2006.09.18 09:16 | close | 947 | 0.04 | 118.21 | 0.00 | 0.00 | -0.68 | 12908.73 |
1895 | 2006.09.18 09:16 | buy | 950 | 0.04 | 118.24 | 0.00 | 0.00 | ||
1896 | 2006.09.18 09:35 | buy | 951 | 0.08 | 118.13 | 0.00 | 0.00 | ||
1897 | 2006.09.18 10:39 | buy | 952 | 0.16 | 118.02 | 0.00 | 0.00 | ||
1898 | 2006.09.18 11:12 | buy | 953 | 0.32 | 117.91 | 0.00 | 0.00 | ||
1899 | 2006.09.22 08:12 | close | 700 | 0.32 | 116.16 | 0.00 | 0.00 | -2495.62 | 10413.12 |
1900 | 2006.09.22 08:12 | close | 699 | 0.16 | 116.17 | 0.00 | 0.00 | -1264.26 | 9148.86 |
1901 | 2006.09.22 08:13 | close | 698 | 0.08 | 116.16 | 0.00 | 0.00 | -639.05 | 8509.81 |
1902 | 2006.09.22 08:13 | close | 697 | 0.04 | 116.17 | 0.00 | 0.00 | -323.64 | 8186.16 |
1903 | 2006.09.22 08:13 | sell | 954 | 0.04 | 116.14 | 0.00 | 0.00 | ||
1904 | 2006.09.22 09:22 | sell | 955 | 0.08 | 116.25 | 0.00 | 0.00 | ||
1905 | 2006.09.22 10:00 | sell | 956 | 0.16 | 116.37 | 0.00 | 0.00 | ||
1906 | 2006.09.22 10:19 | sell | 957 | 0.32 | 116.48 | 0.00 | 0.00 | ||
1907 | 2006.09.25 00:33 | close | 957 | 0.32 | 116.28 | 0.00 | 0.00 | 50.25 | 8236.42 |
1908 | 2006.09.25 00:33 | close | 956 | 0.16 | 116.29 | 0.00 | 0.00 | 8.62 | 8245.03 |
1909 | 2006.09.25 00:33 | close | 955 | 0.08 | 116.28 | 0.00 | 0.00 | -3.26 | 8241.78 |
1910 | 2006.09.25 00:33 | close | 954 | 0.04 | 116.29 | 0.00 | 0.00 | -5.76 | 8236.02 |
1911 | 2006.09.25 04:15 | sell | 958 | 0.04 | 116.31 | 0.00 | 0.00 | ||
1912 | 2006.09.25 05:01 | sell | 959 | 0.08 | 116.42 | 0.00 | 0.00 | ||
1913 | 2006.09.25 05:16 | sell | 960 | 0.16 | 116.53 | 0.00 | 0.00 | ||
1914 | 2006.09.25 05:36 | sell | 961 | 0.32 | 116.64 | 0.00 | 0.00 | ||
1915 | 2006.09.25 08:27 | close | 961 | 0.32 | 116.44 | 0.00 | 0.00 | 54.96 | 8290.98 |
1916 | 2006.09.25 08:27 | close | 960 | 0.16 | 116.45 | 0.00 | 0.00 | 10.99 | 8301.97 |
1917 | 2006.09.25 08:27 | close | 959 | 0.08 | 116.46 | 0.00 | 0.00 | -2.75 | 8299.22 |
1918 | 2006.09.25 08:27 | close | 958 | 0.04 | 116.44 | 0.00 | 0.00 | -4.47 | 8294.75 |
1919 | 2006.09.25 09:15 | sell | 962 | 0.04 | 116.52 | 0.00 | 0.00 | ||
1920 | 2006.09.25 17:09 | sell | 963 | 0.08 | 116.62 | 0.00 | 0.00 | ||
1921 | 2006.09.25 19:36 | close | 963 | 0.08 | 116.42 | 0.00 | 0.00 | 13.74 | 8308.49 |
1922 | 2006.09.25 19:36 | close | 962 | 0.04 | 116.43 | 0.00 | 0.00 | 3.09 | 8311.58 |
1923 | 2006.09.26 02:15 | sell | 964 | 0.04 | 116.48 | 0.00 | 0.00 | ||
1924 | 2006.09.26 04:58 | sell | 965 | 0.08 | 116.59 | 0.00 | 0.00 | ||
1925 | 2006.09.26 05:45 | close | 965 | 0.08 | 116.39 | 0.00 | 0.00 | 13.75 | 8325.33 |
1926 | 2006.09.26 05:46 | close | 964 | 0.04 | 116.40 | 0.00 | 0.00 | 2.75 | 8328.08 |
1927 | 2006.09.26 09:30 | sell | 966 | 0.04 | 116.51 | 0.00 | 0.00 | ||
1928 | 2006.09.26 10:00 | sell | 967 | 0.08 | 116.64 | 0.00 | 0.00 | ||
1929 | 2006.09.26 10:12 | sell | 968 | 0.16 | 116.76 | 0.00 | 0.00 | ||
1930 | 2006.09.26 10:25 | sell | 969 | 0.32 | 116.87 | 0.00 | 0.00 | ||
1931 | 2006.09.29 04:29 | close | 953 | 0.32 | 118.11 | 0.00 | 0.00 | 102.63 | 8430.71 |
1932 | 2006.09.29 04:29 | close | 952 | 0.16 | 118.09 | 0.00 | 0.00 | 33.70 | 8464.41 |
1933 | 2006.09.29 04:31 | close | 951 | 0.08 | 118.08 | 0.00 | 0.00 | 8.72 | 8473.13 |
1934 | 2006.09.29 04:31 | close | 950 | 0.04 | 118.07 | 0.00 | 0.00 | 0.30 | 8473.43 |
1935 | 2006.09.29 04:31 | buy | 970 | 0.04 | 118.08 | 0.00 | 0.00 | ||
1936 | 2006.09.29 04:46 | buy | 971 | 0.08 | 117.98 | 0.00 | 0.00 | ||
1937 | 2006.09.29 06:31 | buy | 972 | 0.16 | 117.87 | 0.00 | 0.00 | ||
1938 | 2006.09.29 06:33 | buy | 973 | 0.32 | 117.76 | 0.00 | 0.00 | ||
1939 | 2006.09.29 06:46 | close | 973 | 0.32 | 117.97 | 0.00 | 0.00 | 56.96 | 8530.39 |
1940 | 2006.09.29 06:46 | close | 972 | 0.16 | 117.96 | 0.00 | 0.00 | 12.21 | 8542.60 |
1941 | 2006.09.29 06:46 | close | 971 | 0.08 | 117.97 | 0.00 | 0.00 | -0.68 | 8541.92 |
1942 | 2006.09.29 06:46 | close | 970 | 0.04 | 117.98 | 0.00 | 0.00 | -3.39 | 8538.53 |
1943 | 2006.09.29 06:46 | buy | 974 | 0.04 | 118.01 | 0.00 | 0.00 | ||
1944 | 2006.09.29 06:47 | buy | 975 | 0.08 | 117.90 | 0.00 | 0.00 | ||
1945 | 2006.09.29 08:46 | close | 975 | 0.08 | 118.10 | 0.00 | 0.00 | 13.55 | 8552.08 |
1946 | 2006.09.29 08:46 | close | 974 | 0.04 | 118.09 | 0.00 | 0.00 | 2.71 | 8554.79 |
1947 | 2006.09.29 09:30 | buy | 976 | 0.04 | 117.98 | 0.00 | 0.00 | ||
1948 | 2006.10.01 19:51 | buy | 977 | 0.08 | 117.87 | 0.00 | 0.00 | ||
1949 | 2006.10.01 20:01 | close | 977 | 0.08 | 118.07 | 0.00 | 0.00 | 13.55 | 8568.34 |
1950 | 2006.10.01 20:02 | close | 976 | 0.04 | 118.08 | 0.00 | 0.00 | 3.39 | 8571.73 |
1951 | 2006.10.02 03:45 | buy | 978 | 0.04 | 118.36 | 0.00 | 0.00 | ||
1952 | 2006.10.02 03:51 | buy | 979 | 0.08 | 118.26 | 0.00 | 0.00 | ||
1953 | 2006.10.02 04:45 | buy | 980 | 0.16 | 118.15 | 0.00 | 0.00 | ||
1954 | 2006.10.02 08:32 | close | 980 | 0.16 | 118.35 | 0.00 | 0.00 | 27.04 | 8598.77 |
1955 | 2006.10.02 08:32 | close | 979 | 0.08 | 118.36 | 0.00 | 0.00 | 6.76 | 8605.53 |
1956 | 2006.10.02 08:32 | close | 978 | 0.04 | 118.35 | 0.00 | 0.00 | -0.34 | 8605.19 |
1957 | 2006.10.03 12:00 | buy | 981 | 0.04 | 117.85 | 0.00 | 0.00 | ||
1958 | 2006.10.03 18:25 | close | 981 | 0.04 | 118.05 | 0.00 | 0.00 | 6.78 | 8611.97 |
1959 | 2006.10.04 01:00 | buy | 982 | 0.04 | 118.06 | 0.00 | 0.00 | ||
1960 | 2006.10.04 02:56 | buy | 983 | 0.08 | 117.96 | 0.00 | 0.00 | ||
1961 | 2006.10.04 04:51 | close | 983 | 0.08 | 118.16 | 0.00 | 0.00 | 13.54 | 8625.51 |
1962 | 2006.10.04 04:51 | close | 982 | 0.04 | 118.15 | 0.00 | 0.00 | 3.05 | 8628.56 |
1963 | 2006.10.04 04:51 | buy | 984 | 0.04 | 118.18 | 0.00 | 0.00 | ||
1964 | 2006.10.04 05:35 | buy | 985 | 0.08 | 118.07 | 0.00 | 0.00 | ||
1965 | 2006.10.04 07:29 | close | 985 | 0.08 | 118.27 | 0.00 | 0.00 | 13.53 | 8642.09 |
1966 | 2006.10.04 07:29 | close | 984 | 0.04 | 118.26 | 0.00 | 0.00 | 2.71 | 8644.80 |
1967 | 2006.10.04 07:29 | buy | 986 | 0.04 | 118.27 | 0.00 | 0.00 | ||
1968 | 2006.10.04 07:49 | buy | 987 | 0.08 | 118.16 | 0.00 | 0.00 | ||
1969 | 2006.10.04 08:15 | buy | 988 | 0.16 | 118.05 | 0.00 | 0.00 | ||
1970 | 2006.10.04 10:01 | buy | 989 | 0.32 | 117.94 | 0.00 | 0.00 | ||
1971 | 2006.10.06 08:33 | close | 989 | 0.32 | 118.15 | 0.00 | 0.00 | 71.79 | 8716.59 |
1972 | 2006.10.06 08:33 | close | 988 | 0.16 | 118.14 | 0.00 | 0.00 | 19.64 | 8736.23 |
1973 | 2006.10.06 08:33 | close | 987 | 0.08 | 118.13 | 0.00 | 0.00 | 1.70 | 8737.92 |
1974 | 2006.10.06 08:33 | close | 986 | 0.04 | 118.12 | 0.00 | 0.00 | -3.22 | 8734.71 |
1975 | 2006.10.06 12:00 | buy | 990 | 0.04 | 118.87 | 0.00 | 0.00 | ||
1976 | 2006.10.08 22:47 | close | 990 | 0.04 | 119.08 | 0.00 | 0.00 | 7.05 | 8741.76 |
1977 | 2006.10.08 22:47 | buy | 991 | 0.04 | 119.09 | 0.00 | 0.00 | ||
1978 | 2006.10.08 22:54 | buy | 992 | 0.08 | 118.98 | 0.00 | 0.00 | ||
1979 | 2006.10.09 01:02 | close | 992 | 0.08 | 119.18 | 0.00 | 0.00 | 14.36 | 8756.12 |
1980 | 2006.10.09 01:02 | close | 991 | 0.04 | 119.19 | 0.00 | 0.00 | 3.83 | 8759.94 |
1981 | 2006.10.09 01:02 | buy | 993 | 0.04 | 119.20 | 0.00 | 0.00 | ||
1982 | 2006.10.09 04:25 | buy | 994 | 0.08 | 119.10 | 0.00 | 0.00 | ||
1983 | 2006.10.09 07:02 | buy | 995 | 0.16 | 118.99 | 0.00 | 0.00 | ||
1984 | 2006.10.09 09:55 | close | 995 | 0.16 | 119.19 | 0.00 | 0.00 | 26.85 | 8786.79 |
1985 | 2006.10.09 09:55 | close | 994 | 0.08 | 119.20 | 0.00 | 0.00 | 6.71 | 8793.50 |
1986 | 2006.10.09 09:55 | close | 993 | 0.04 | 119.18 | 0.00 | 0.00 | -0.67 | 8792.83 |
1987 | 2006.10.09 09:55 | buy | 996 | 0.04 | 119.21 | 0.00 | 0.00 | ||
1988 | 2006.10.09 10:38 | buy | 997 | 0.08 | 119.10 | 0.00 | 0.00 | ||
1989 | 2006.10.09 18:31 | buy | 998 | 0.16 | 118.99 | 0.00 | 0.00 | ||
1990 | 2006.10.09 22:42 | close | 998 | 0.16 | 119.19 | 0.00 | 0.00 | 26.85 | 8819.68 |
1991 | 2006.10.09 22:42 | close | 997 | 0.08 | 119.20 | 0.00 | 0.00 | 6.71 | 8826.39 |
1992 | 2006.10.09 22:42 | close | 996 | 0.04 | 119.19 | 0.00 | 0.00 | -0.67 | 8825.72 |
1993 | 2006.10.10 05:15 | buy | 999 | 0.04 | 119.39 | 0.00 | 0.00 | ||
1994 | 2006.10.10 07:17 | close | 999 | 0.04 | 119.59 | 0.00 | 0.00 | 6.69 | 8832.41 |
1995 | 2006.10.10 10:30 | buy | 1000 | 0.04 | 119.66 | 0.00 | 0.00 | ||
1996 | 2006.10.11 01:57 | buy | 1001 | 0.08 | 119.55 | 0.00 | 0.00 | ||
1997 | 2006.10.11 03:27 | buy | 1002 | 0.16 | 119.44 | 0.00 | 0.00 | ||
1998 | 2006.10.11 08:58 | close | 1002 | 0.16 | 119.64 | 0.00 | 0.00 | 26.75 | 8859.16 |
1999 | 2006.10.11 08:58 | close | 1001 | 0.08 | 119.65 | 0.00 | 0.00 | 6.69 | 8865.85 |
2000 | 2006.10.11 08:58 | close | 1000 | 0.04 | 119.64 | 0.00 | 0.00 | -0.20 | 8865.65 |
2001 | 2006.10.11 14:45 | buy | 1003 | 0.04 | 119.83 | 0.00 | 0.00 | ||
2002 | 2006.10.11 14:50 | buy | 1004 | 0.08 | 119.73 | 0.00 | 0.00 | ||
2003 | 2006.10.11 14:52 | buy | 1005 | 0.16 | 119.61 | 0.00 | 0.00 | ||
2004 | 2006.10.11 14:52 | buy | 1006 | 0.32 | 119.50 | 0.00 | 0.00 | ||
2005 | 2006.10.11 14:53 | close | 1006 | 0.32 | 119.70 | 0.00 | 0.00 | 53.47 | 8919.12 |
2006 | 2006.10.11 14:54 | close | 1005 | 0.16 | 119.69 | 0.00 | 0.00 | 10.69 | 8929.81 |
2007 | 2006.10.11 14:54 | close | 1004 | 0.08 | 119.68 | 0.00 | 0.00 | -3.34 | 8926.47 |
2008 | 2006.10.11 14:54 | close | 1003 | 0.04 | 119.67 | 0.00 | 0.00 | -5.35 | 8921.12 |
2009 | 2006.10.11 14:54 | buy | 1007 | 0.04 | 119.70 | 0.00 | 0.00 | ||
2010 | 2006.10.11 14:54 | buy | 1008 | 0.08 | 119.60 | 0.00 | 0.00 | ||
2011 | 2006.10.12 02:22 | buy | 1009 | 0.16 | 119.49 | 0.00 | 0.00 | ||
2012 | 2006.10.12 03:06 | buy | 1010 | 0.32 | 119.38 | 0.00 | 0.00 | ||
2013 | 2006.10.12 04:22 | close | 1010 | 0.32 | 119.58 | 0.00 | 0.00 | 53.52 | 8974.64 |
2014 | 2006.10.12 04:22 | close | 1009 | 0.16 | 119.59 | 0.00 | 0.00 | 13.38 | 8988.02 |
2015 | 2006.10.12 04:22 | close | 1008 | 0.08 | 119.58 | 0.00 | 0.00 | 1.45 | 8989.48 |
2016 | 2006.10.12 04:22 | close | 1007 | 0.04 | 119.57 | 0.00 | 0.00 | -2.95 | 8986.52 |
2017 | 2006.10.13 12:15 | buy | 1011 | 0.04 | 119.78 | 0.00 | 0.00 | ||
2018 | 2006.10.13 13:42 | buy | 1012 | 0.08 | 119.68 | 0.00 | 0.00 | ||
2019 | 2006.10.16 03:00 | buy | 1013 | 0.16 | 119.56 | 0.00 | 0.00 | ||
2020 | 2006.10.16 03:07 | buy | 1014 | 0.32 | 119.46 | 0.00 | 0.00 | ||
2021 | 2006.10.31 12:51 | close | 969 | 0.32 | 116.67 | 0.00 | 0.00 | -112.69 | 8873.83 |
2022 | 2006.10.31 12:51 | close | 968 | 0.16 | 116.69 | 0.00 | 0.00 | -74.18 | 8799.65 |
2023 | 2006.10.31 12:52 | close | 967 | 0.08 | 116.70 | 0.00 | 0.00 | -46.00 | 8753.66 |
2024 | 2006.10.31 12:52 | close | 966 | 0.04 | 116.69 | 0.00 | 0.00 | -27.11 | 8726.54 |
2025 | 2006.10.31 17:00 | sell | 1015 | 0.04 | 116.95 | 0.00 | 0.00 | ||
2026 | 2006.10.31 18:59 | close | 1015 | 0.04 | 116.75 | 0.00 | 0.00 | 6.85 | 8733.39 |
2027 | 2006.10.31 18:59 | sell | 1016 | 0.04 | 116.74 | 0.00 | 0.00 | ||
2028 | 2006.10.31 19:13 | sell | 1017 | 0.08 | 116.84 | 0.00 | 0.00 | ||
2029 | 2006.10.31 21:56 | sell | 1018 | 0.16 | 116.95 | 0.00 | 0.00 | ||
2030 | 2006.11.01 02:55 | sell | 1019 | 0.32 | 117.06 | 0.00 | 0.00 | ||
2031 | 2006.11.01 10:01 | close | 1019 | 0.32 | 116.85 | 0.00 | 0.00 | 57.51 | 8790.90 |
2032 | 2006.11.01 10:01 | close | 1018 | 0.16 | 116.84 | 0.00 | 0.00 | 12.67 | 8803.57 |
2033 | 2006.11.01 10:01 | close | 1017 | 0.08 | 116.85 | 0.00 | 0.00 | -1.88 | 8801.69 |
2034 | 2006.11.01 10:01 | close | 1016 | 0.04 | 116.84 | 0.00 | 0.00 | -4.02 | 8797.67 |
2035 | 2006.11.01 16:30 | sell | 1020 | 0.04 | 117.06 | 0.00 | 0.00 | ||
2036 | 2006.11.01 17:44 | sell | 1021 | 0.08 | 117.17 | 0.00 | 0.00 | ||
2037 | 2006.11.01 19:54 | sell | 1022 | 0.16 | 117.28 | 0.00 | 0.00 | ||
2038 | 2006.11.02 04:34 | close | 1022 | 0.16 | 117.08 | 0.00 | 0.00 | 20.15 | 8817.82 |
2039 | 2006.11.02 04:34 | close | 1021 | 0.08 | 117.07 | 0.00 | 0.00 | 3.24 | 8821.06 |
2040 | 2006.11.02 04:34 | close | 1020 | 0.04 | 117.06 | 0.00 | 0.00 | -1.80 | 8819.27 |
2041 | 2006.11.02 11:00 | sell | 1023 | 0.04 | 117.08 | 0.00 | 0.00 | ||
2042 | 2006.11.02 12:42 | sell | 1024 | 0.08 | 117.18 | 0.00 | 0.00 | ||
2043 | 2006.11.03 08:21 | sell | 1025 | 0.16 | 117.29 | 0.00 | 0.00 | ||
2044 | 2006.11.03 08:31 | close | 1025 | 0.16 | 117.07 | 0.00 | 0.00 | 30.07 | 8849.34 |
2045 | 2006.11.03 08:31 | close | 1024 | 0.08 | 117.04 | 0.00 | 0.00 | 8.37 | 8857.71 |
2046 | 2006.11.03 08:31 | close | 1023 | 0.04 | 117.06 | 0.00 | 0.00 | 0.08 | 8857.79 |
2047 | 2006.11.06 00:45 | sell | 1026 | 0.04 | 118.03 | 0.00 | 0.00 | ||
2048 | 2006.11.06 02:57 | sell | 1027 | 0.08 | 118.14 | 0.00 | 0.00 | ||
2049 | 2006.11.06 03:22 | sell | 1028 | 0.16 | 118.25 | 0.00 | 0.00 | ||
2050 | 2006.11.06 04:44 | sell | 1029 | 0.32 | 118.36 | 0.00 | 0.00 | ||
2051 | 2006.11.06 20:19 | close | 1029 | 0.32 | 118.16 | 0.00 | 0.00 | 54.16 | 8911.95 |
2052 | 2006.11.06 20:19 | close | 1028 | 0.16 | 118.17 | 0.00 | 0.00 | 10.83 | 8922.78 |
2053 | 2006.11.06 20:19 | close | 1027 | 0.08 | 118.16 | 0.00 | 0.00 | -1.35 | 8921.43 |
2054 | 2006.11.06 20:19 | close | 1026 | 0.04 | 118.17 | 0.00 | 0.00 | -4.74 | 8916.69 |
2055 | 2006.11.06 20:45 | sell | 1030 | 0.04 | 118.08 | 0.00 | 0.00 | ||
2056 | 2006.11.06 23:31 | close | 1030 | 0.04 | 117.88 | 0.00 | 0.00 | 6.79 | 8923.48 |
2057 | 2006.11.07 03:00 | sell | 1031 | 0.04 | 117.81 | 0.00 | 0.00 | ||
2058 | 2006.11.07 05:07 | sell | 1032 | 0.08 | 117.92 | 0.00 | 0.00 | ||
2059 | 2006.11.07 08:34 | close | 1032 | 0.08 | 117.72 | 0.00 | 0.00 | 13.59 | 8937.07 |
2060 | 2006.11.07 08:34 | close | 1031 | 0.04 | 117.73 | 0.00 | 0.00 | 2.72 | 8939.79 |
2061 | 2006.11.07 12:00 | sell | 1033 | 0.04 | 117.42 | 0.00 | 0.00 | ||
2062 | 2006.11.07 14:18 | sell | 1034 | 0.08 | 117.53 | 0.00 | 0.00 | ||
2063 | 2006.11.07 14:30 | sell | 1035 | 0.16 | 117.64 | 0.00 | 0.00 | ||
2064 | 2006.11.08 02:17 | sell | 1036 | 0.32 | 117.76 | 0.00 | 0.00 | ||
2065 | 2006.11.08 03:47 | close | 1036 | 0.32 | 117.56 | 0.00 | 0.00 | 54.44 | 8994.23 |
2066 | 2006.11.08 03:47 | close | 1035 | 0.16 | 117.57 | 0.00 | 0.00 | 7.14 | 9001.37 |
2067 | 2006.11.08 03:47 | close | 1034 | 0.08 | 117.57 | 0.00 | 0.00 | -3.92 | 8997.45 |
2068 | 2006.11.08 03:47 | close | 1033 | 0.04 | 117.56 | 0.00 | 0.00 | -5.36 | 8992.09 |
2069 | 2006.11.08 03:47 | sell | 1037 | 0.04 | 117.55 | 0.00 | 0.00 | ||
2070 | 2006.11.08 08:10 | sell | 1038 | 0.08 | 117.65 | 0.00 | 0.00 | ||
2071 | 2006.11.08 08:39 | sell | 1039 | 0.16 | 117.76 | 0.00 | 0.00 | ||
2072 | 2006.11.08 09:11 | sell | 1040 | 0.32 | 117.87 | 0.00 | 0.00 | ||
2073 | 2006.11.09 20:34 | close | 1040 | 0.32 | 117.67 | 0.00 | 0.00 | 40.03 | 9032.12 |
2074 | 2006.11.09 20:34 | close | 1039 | 0.16 | 117.66 | 0.00 | 0.00 | 6.42 | 9038.54 |
2075 | 2006.11.09 20:34 | close | 1038 | 0.08 | 117.65 | 0.00 | 0.00 | -3.59 | 9034.95 |
2076 | 2006.11.09 20:35 | close | 1037 | 0.04 | 117.66 | 0.00 | 0.00 | -5.54 | 9029.42 |
2077 | 2006.11.10 00:15 | sell | 1041 | 0.04 | 117.57 | 0.00 | 0.00 | ||
2078 | 2006.11.10 03:55 | close | 1041 | 0.04 | 117.37 | 0.00 | 0.00 | 6.82 | 9036.24 |
2079 | 2006.11.10 03:55 | sell | 1042 | 0.04 | 117.34 | 0.00 | 0.00 | ||
2080 | 2006.11.10 06:35 | sell | 1043 | 0.08 | 117.46 | 0.00 | 0.00 | ||
2081 | 2006.11.10 14:23 | sell | 1044 | 0.16 | 117.56 | 0.00 | 0.00 | ||
2082 | 2006.11.10 15:13 | sell | 1045 | 0.32 | 117.67 | 0.00 | 0.00 | ||
2083 | 2006.11.12 17:50 | close | 1045 | 0.32 | 117.47 | 0.00 | 0.00 | 54.48 | 9090.72 |
2084 | 2006.11.12 17:50 | close | 1044 | 0.16 | 117.46 | 0.00 | 0.00 | 13.62 | 9104.34 |
2085 | 2006.11.12 17:50 | close | 1043 | 0.08 | 117.47 | 0.00 | 0.00 | -0.68 | 9103.66 |
2086 | 2006.11.12 17:50 | close | 1042 | 0.04 | 117.48 | 0.00 | 0.00 | -4.77 | 9098.89 |
2087 | 2006.11.12 17:51 | sell | 1046 | 0.04 | 117.47 | 0.00 | 0.00 | ||
2088 | 2006.11.12 20:24 | close | 1046 | 0.04 | 117.27 | 0.00 | 0.00 | 6.82 | 9105.71 |
2089 | 2006.11.12 20:24 | sell | 1047 | 0.04 | 117.24 | 0.00 | 0.00 | ||
2090 | 2006.11.13 01:05 | sell | 1048 | 0.08 | 117.34 | 0.00 | 0.00 | ||
2091 | 2006.11.13 03:03 | sell | 1049 | 0.16 | 117.45 | 0.00 | 0.00 | ||
2092 | 2006.11.13 04:27 | sell | 1050 | 0.32 | 117.56 | 0.00 | 0.00 | ||
2093 | 2006.11.14 08:33 | close | 1050 | 0.32 | 117.36 | 0.00 | 0.00 | 49.74 | 9155.45 |
2094 | 2006.11.14 08:33 | close | 1049 | 0.16 | 117.37 | 0.00 | 0.00 | 8.52 | 9163.96 |
2095 | 2006.11.14 08:33 | close | 1048 | 0.08 | 117.36 | 0.00 | 0.00 | -2.56 | 9161.41 |
2096 | 2006.11.14 08:33 | close | 1047 | 0.04 | 117.37 | 0.00 | 0.00 | -5.63 | 9155.78 |
2097 | 2006.11.14 09:00 | sell | 1051 | 0.04 | 117.37 | 0.00 | 0.00 | ||
2098 | 2006.11.14 10:04 | sell | 1052 | 0.08 | 117.48 | 0.00 | 0.00 | ||
2099 | 2006.11.14 10:05 | sell | 1053 | 0.16 | 117.59 | 0.00 | 0.00 | ||
2100 | 2006.11.14 10:12 | sell | 1054 | 0.32 | 117.70 | 0.00 | 0.00 | ||
2101 | 2006.11.14 14:45 | close | 1054 | 0.32 | 117.50 | 0.00 | 0.00 | 54.47 | 9210.25 |
2102 | 2006.11.14 14:45 | close | 1053 | 0.16 | 117.51 | 0.00 | 0.00 | 10.89 | 9221.14 |
2103 | 2006.11.14 14:46 | close | 1052 | 0.08 | 117.50 | 0.00 | 0.00 | -1.36 | 9219.78 |
2104 | 2006.11.14 14:46 | close | 1051 | 0.04 | 117.51 | 0.00 | 0.00 | -4.77 | 9215.01 |
2105 | 2006.11.14 15:00 | sell | 1055 | 0.04 | 117.52 | 0.00 | 0.00 | ||
2106 | 2006.11.14 17:01 | sell | 1056 | 0.08 | 117.62 | 0.00 | 0.00 | ||
2107 | 2006.11.14 22:28 | sell | 1057 | 0.16 | 117.73 | 0.00 | 0.00 | ||
2108 | 2006.11.15 01:19 | sell | 1058 | 0.32 | 117.85 | 0.00 | 0.00 | ||
2109 | 2006.11.17 10:18 | close | 1058 | 0.32 | 117.65 | 0.00 | 0.00 | 35.25 | 9250.26 |
2110 | 2006.11.17 10:18 | close | 1057 | 0.16 | 117.64 | 0.00 | 0.00 | 0.27 | 9250.53 |
2111 | 2006.11.17 10:18 | close | 1056 | 0.08 | 117.63 | 0.00 | 0.00 | -6.66 | 9243.87 |
2112 | 2006.11.17 10:18 | close | 1055 | 0.04 | 117.64 | 0.00 | 0.00 | -7.07 | 9236.80 |
2113 | 2006.11.17 15:30 | sell | 1059 | 0.04 | 117.77 | 0.00 | 0.00 | ||
2114 | 2006.11.19 17:04 | sell | 1060 | 0.08 | 117.87 | 0.00 | 0.00 | ||
2115 | 2006.11.19 22:21 | sell | 1061 | 0.16 | 117.98 | 0.00 | 0.00 | ||
2116 | 2006.11.20 03:09 | sell | 1062 | 0.32 | 118.09 | 0.00 | 0.00 | ||
2117 | 2006.11.20 19:14 | close | 1062 | 0.32 | 117.89 | 0.00 | 0.00 | 54.29 | 9291.09 |
2118 | 2006.11.20 19:14 | close | 1061 | 0.16 | 117.88 | 0.00 | 0.00 | 11.18 | 9302.26 |
2119 | 2006.11.20 19:14 | close | 1060 | 0.08 | 117.90 | 0.00 | 0.00 | -3.24 | 9299.03 |
2120 | 2006.11.20 19:14 | close | 1059 | 0.04 | 117.89 | 0.00 | 0.00 | -4.67 | 9294.36 |
2121 | 2006.11.21 21:00 | sell | 1063 | 0.04 | 117.71 | 0.00 | 0.00 | ||
2122 | 2006.11.21 23:38 | close | 1063 | 0.04 | 117.51 | 0.00 | 0.00 | 6.81 | 9301.17 |
2123 | 2006.11.22 03:15 | sell | 1064 | 0.04 | 117.47 | 0.00 | 0.00 | ||
2124 | 2006.11.22 04:32 | sell | 1065 | 0.08 | 117.58 | 0.00 | 0.00 | ||
2125 | 2006.11.22 05:35 | close | 1065 | 0.08 | 117.38 | 0.00 | 0.00 | 13.63 | 9314.80 |
2126 | 2006.11.22 05:35 | close | 1064 | 0.04 | 117.37 | 0.00 | 0.00 | 3.41 | 9318.21 |
2127 | 2006.11.22 05:35 | sell | 1066 | 0.04 | 117.36 | 0.00 | 0.00 | ||
2128 | 2006.11.22 07:11 | close | 1066 | 0.04 | 117.16 | 0.00 | 0.00 | 6.83 | 9325.04 |
2129 | 2006.11.22 07:11 | sell | 1067 | 0.04 | 117.15 | 0.00 | 0.00 | ||
2130 | 2006.11.22 07:24 | close | 1067 | 0.04 | 116.95 | 0.00 | 0.00 | 6.84 | 9331.88 |
2131 | 2006.11.22 07:24 | sell | 1068 | 0.04 | 116.94 | 0.00 | 0.00 | ||
2132 | 2006.11.22 07:25 | sell | 1069 | 0.08 | 117.04 | 0.00 | 0.00 | ||
2133 | 2006.11.22 08:26 | close | 1069 | 0.08 | 116.84 | 0.00 | 0.00 | 13.69 | 9345.57 |
2134 | 2006.11.22 08:26 | close | 1068 | 0.04 | 116.83 | 0.00 | 0.00 | 3.77 | 9349.34 |
2135 | 2006.11.22 08:26 | sell | 1070 | 0.04 | 116.80 | 0.00 | 0.00 | ||
2136 | 2006.11.22 08:38 | sell | 1071 | 0.08 | 116.90 | 0.00 | 0.00 | ||
2137 | 2006.11.22 10:03 | close | 1071 | 0.08 | 116.70 | 0.00 | 0.00 | 13.71 | 9363.05 |
2138 | 2006.11.22 10:03 | close | 1070 | 0.04 | 116.71 | 0.00 | 0.00 | 3.08 | 9366.13 |
2139 | 2006.11.22 10:03 | sell | 1072 | 0.04 | 116.70 | 0.00 | 0.00 | ||
2140 | 2006.11.22 10:23 | close | 1072 | 0.04 | 116.50 | 0.00 | 0.00 | 6.87 | 9373.00 |
2141 | 2006.11.22 10:23 | sell | 1073 | 0.04 | 116.47 | 0.00 | 0.00 | ||
2142 | 2006.11.22 10:36 | sell | 1074 | 0.08 | 116.58 | 0.00 | 0.00 | ||
2143 | 2006.11.22 12:33 | sell | 1075 | 0.16 | 116.68 | 0.00 | 0.00 | ||
2144 | 2006.11.22 12:43 | sell | 1076 | 0.32 | 116.79 | 0.00 | 0.00 | ||
2145 | 2006.11.23 01:10 | close | 1076 | 0.32 | 116.59 | 0.00 | 0.00 | 40.53 | 9413.53 |
2146 | 2006.11.23 01:10 | close | 1075 | 0.16 | 116.59 | 0.00 | 0.00 | 5.17 | 9418.70 |
2147 | 2006.11.23 01:11 | close | 1074 | 0.08 | 116.58 | 0.00 | 0.00 | -3.59 | 9415.11 |
2148 | 2006.11.23 01:11 | close | 1073 | 0.04 | 116.59 | 0.00 | 0.00 | -5.92 | 9409.19 |
2149 | 2006.11.23 01:11 | sell | 1077 | 0.04 | 116.56 | 0.00 | 0.00 | ||
2150 | 2006.11.23 02:30 | sell | 1078 | 0.08 | 116.67 | 0.00 | 0.00 | ||
2151 | 2006.11.23 04:02 | close | 1078 | 0.08 | 116.47 | 0.00 | 0.00 | 13.74 | 9422.93 |
2152 | 2006.11.23 04:02 | close | 1077 | 0.04 | 116.46 | 0.00 | 0.00 | 3.43 | 9426.36 |
2153 | 2006.11.23 04:02 | sell | 1079 | 0.04 | 116.45 | 0.00 | 0.00 | ||
2154 | 2006.11.23 04:53 | close | 1079 | 0.04 | 116.25 | 0.00 | 0.00 | 6.88 | 9433.24 |
2155 | 2006.11.23 04:53 | sell | 1080 | 0.04 | 116.24 | 0.00 | 0.00 | ||
2156 | 2006.11.23 05:15 | sell | 1081 | 0.08 | 116.34 | 0.00 | 0.00 | ||
2157 | 2006.11.23 05:19 | sell | 1082 | 0.16 | 116.45 | 0.00 | 0.00 | ||
2158 | 2006.11.23 05:56 | close | 1082 | 0.16 | 116.25 | 0.00 | 0.00 | 27.53 | 9460.77 |
2159 | 2006.11.23 05:56 | close | 1081 | 0.08 | 116.24 | 0.00 | 0.00 | 6.88 | 9467.65 |
2160 | 2006.11.23 05:56 | close | 1080 | 0.04 | 116.25 | 0.00 | 0.00 | -0.34 | 9467.31 |
2161 | 2006.11.23 05:56 | sell | 1083 | 0.04 | 116.24 | 0.00 | 0.00 | ||
2162 | 2006.11.23 06:10 | sell | 1084 | 0.08 | 116.34 | 0.00 | 0.00 | ||
2163 | 2006.11.23 10:10 | close | 1084 | 0.08 | 116.14 | 0.00 | 0.00 | 13.78 | 9481.09 |
2164 | 2006.11.23 10:10 | close | 1083 | 0.04 | 116.14 | 0.00 | 0.00 | 3.44 | 9484.53 |
2165 | 2006.11.23 10:10 | sell | 1085 | 0.04 | 116.13 | 0.00 | 0.00 | ||
2166 | 2006.11.23 10:38 | sell | 1086 | 0.08 | 116.23 | 0.00 | 0.00 | ||
2167 | 2006.11.23 19:23 | sell | 1087 | 0.16 | 116.34 | 0.00 | 0.00 | ||
2168 | 2006.11.23 20:47 | sell | 1088 | 0.32 | 116.45 | 0.00 | 0.00 | ||
2169 | 2006.11.23 22:54 | close | 1088 | 0.32 | 116.24 | 0.00 | 0.00 | 57.81 | 9542.34 |
2170 | 2006.11.23 22:54 | close | 1087 | 0.16 | 116.25 | 0.00 | 0.00 | 12.39 | 9554.73 |
2171 | 2006.11.23 22:54 | close | 1086 | 0.08 | 116.25 | 0.00 | 0.00 | -1.38 | 9553.35 |
2172 | 2006.11.23 22:54 | close | 1085 | 0.04 | 116.26 | 0.00 | 0.00 | -4.47 | 9548.88 |
2173 | 2006.11.24 05:15 | sell | 1089 | 0.04 | 115.81 | 0.00 | 0.00 | ||
2174 | 2006.11.24 06:43 | close | 1089 | 0.04 | 115.61 | 0.00 | 0.00 | 6.92 | 9555.80 |
2175 | 2006.11.24 09:45 | sell | 1090 | 0.04 | 115.69 | 0.00 | 0.00 | ||
2176 | 2006.11.24 10:43 | sell | 1091 | 0.08 | 115.79 | 0.00 | 0.00 | ||
2177 | 2006.11.24 11:46 | sell | 1092 | 0.16 | 115.90 | 0.00 | 0.00 | ||
2178 | 2006.11.26 17:00 | close | 1091 | 0.08 | 115.52 | 0.00 | 0.00 | 18.70 | 9574.50 |
2179 | 2006.11.26 17:00 | close | 1092 | 0.16 | 115.51 | 0.00 | 0.00 | 54.02 | 9628.52 |
2180 | 2006.11.26 17:00 | close | 1090 | 0.04 | 115.50 | 0.00 | 0.00 | 6.58 | 9635.10 |
2181 | 2006.11.27 00:30 | sell | 1093 | 0.04 | 116.05 | 0.00 | 0.00 | ||
2182 | 2006.11.27 00:42 | sell | 1094 | 0.08 | 116.15 | 0.00 | 0.00 | ||
2183 | 2006.11.27 01:31 | close | 1094 | 0.08 | 115.95 | 0.00 | 0.00 | 13.80 | 9648.90 |
2184 | 2006.11.27 01:31 | close | 1093 | 0.04 | 115.96 | 0.00 | 0.00 | 3.10 | 9652.00 |
2185 | 2006.11.27 01:32 | sell | 1095 | 0.04 | 115.93 | 0.00 | 0.00 | ||
2186 | 2006.11.27 01:39 | sell | 1096 | 0.08 | 116.04 | 0.00 | 0.00 | ||
2187 | 2006.11.27 01:44 | sell | 1097 | 0.16 | 116.15 | 0.00 | 0.00 | ||
2188 | 2006.11.27 03:13 | close | 1097 | 0.16 | 115.95 | 0.00 | 0.00 | 27.60 | 9679.60 |
2189 | 2006.11.27 03:13 | close | 1096 | 0.08 | 115.94 | 0.00 | 0.00 | 6.90 | 9686.50 |
2190 | 2006.11.27 03:13 | close | 1095 | 0.04 | 115.93 | 0.00 | 0.00 | 0.00 | 9686.50 |
2191 | 2006.11.28 15:17 | sell | 1098 | 0.04 | 116.10 | 0.00 | 0.00 | ||
2192 | 2006.11.28 17:32 | sell | 1099 | 0.08 | 116.20 | 0.00 | 0.00 | ||
2193 | 2006.11.28 18:54 | close | 1099 | 0.08 | 116.00 | 0.00 | 0.00 | 13.79 | 9700.29 |
2194 | 2006.11.28 18:54 | close | 1098 | 0.04 | 116.01 | 0.00 | 0.00 | 3.10 | 9703.39 |
2195 | 2006.11.28 20:00 | sell | 1100 | 0.04 | 115.76 | 0.00 | 0.00 | ||
2196 | 2006.11.29 02:06 | sell | 1101 | 0.08 | 115.87 | 0.00 | 0.00 | ||
2197 | 2006.11.29 03:04 | sell | 1102 | 0.16 | 115.98 | 0.00 | 0.00 | ||
2198 | 2006.11.29 03:18 | sell | 1103 | 0.32 | 116.09 | 0.00 | 0.00 | ||
2199 | 2006.11.29 10:00 | close | 1103 | 0.32 | 115.89 | 0.00 | 0.00 | 55.22 | 9758.61 |
2200 | 2006.11.29 10:00 | close | 1102 | 0.16 | 115.92 | 0.00 | 0.00 | 8.28 | 9766.89 |
2201 | 2006.11.29 10:00 | close | 1101 | 0.08 | 115.92 | 0.00 | 0.00 | -3.45 | 9763.44 |
2202 | 2006.11.29 10:00 | close | 1100 | 0.04 | 115.91 | 0.00 | 0.00 | -5.78 | 9757.66 |
2203 | 2006.11.29 15:34 | sell | 1104 | 0.04 | 116.33 | 0.00 | 0.00 | ||
2204 | 2006.11.29 15:52 | sell | 1105 | 0.08 | 116.43 | 0.00 | 0.00 | ||
2205 | 2006.11.29 20:47 | sell | 1106 | 0.16 | 116.54 | 0.00 | 0.00 | ||
2206 | 2006.11.29 21:04 | close | 1106 | 0.16 | 116.34 | 0.00 | 0.00 | 27.51 | 9785.17 |
2207 | 2006.11.29 21:04 | close | 1105 | 0.08 | 116.33 | 0.00 | 0.00 | 6.88 | 9792.05 |
2208 | 2006.11.29 21:04 | close | 1104 | 0.04 | 116.32 | 0.00 | 0.00 | 0.34 | 9792.39 |
2209 | 2006.11.30 03:45 | sell | 1107 | 0.04 | 116.07 | 0.00 | 0.00 | ||
2210 | 2006.11.30 04:28 | sell | 1108 | 0.08 | 116.17 | 0.00 | 0.00 | ||
2211 | 2006.11.30 10:01 | close | 1108 | 0.08 | 115.97 | 0.00 | 0.00 | 13.80 | 9806.19 |
2212 | 2006.11.30 10:01 | close | 1107 | 0.04 | 115.98 | 0.00 | 0.00 | 3.10 | 9809.29 |
2213 | 2006.11.30 16:01 | sell | 1109 | 0.04 | 115.75 | 0.00 | 0.00 | ||
2214 | 2006.11.30 18:30 | sell | 1110 | 0.08 | 115.86 | 0.00 | 0.00 | ||
2215 | 2006.11.30 18:38 | close | 1110 | 0.08 | 115.66 | 0.00 | 0.00 | 13.83 | 9823.12 |
2216 | 2006.11.30 18:38 | close | 1109 | 0.04 | 115.67 | 0.00 | 0.00 | 2.77 | 9825.89 |
2217 | 2006.11.30 18:38 | sell | 1111 | 0.04 | 115.64 | 0.00 | 0.00 | ||
2218 | 2006.11.30 23:54 | sell | 1112 | 0.08 | 115.75 | 0.00 | 0.00 | ||
2219 | 2006.12.01 00:28 | sell | 1113 | 0.16 | 115.86 | 0.00 | 0.00 | ||
2220 | 2006.12.01 01:33 | sell | 1114 | 0.32 | 115.99 | 0.00 | 0.00 | ||
2221 | 2006.12.01 10:00 | close | 1114 | 0.32 | 115.79 | 0.00 | 0.00 | 55.27 | 9881.16 |
2222 | 2006.12.01 10:00 | close | 1113 | 0.16 | 115.78 | 0.00 | 0.00 | 11.06 | 9892.22 |
2223 | 2006.12.01 10:00 | close | 1112 | 0.08 | 115.77 | 0.00 | 0.00 | -2.58 | 9889.65 |
2224 | 2006.12.01 10:00 | close | 1111 | 0.04 | 115.76 | 0.00 | 0.00 | -4.75 | 9884.90 |
2225 | 2006.12.01 12:30 | sell | 1115 | 0.04 | 115.31 | 0.00 | 0.00 | ||
2226 | 2006.12.01 15:28 | sell | 1116 | 0.08 | 115.42 | 0.00 | 0.00 | ||
2227 | 2006.12.03 17:54 | close | 1116 | 0.08 | 115.22 | 0.00 | 0.00 | 13.89 | 9898.79 |
2228 | 2006.12.03 17:54 | close | 1115 | 0.04 | 115.23 | 0.00 | 0.00 | 2.78 | 9901.57 |
2229 | 2006.12.03 17:54 | sell | 1117 | 0.04 | 115.20 | 0.00 | 0.00 | ||
2230 | 2006.12.03 19:02 | sell | 1118 | 0.08 | 115.31 | 0.00 | 0.00 | ||
2231 | 2006.12.03 20:25 | sell | 1119 | 0.16 | 115.42 | 0.00 | 0.00 | ||
2232 | 2006.12.03 20:35 | sell | 1120 | 0.32 | 115.54 | 0.00 | 0.00 | ||
2233 | 2006.12.04 11:33 | close | 1120 | 0.32 | 115.34 | 0.00 | 0.00 | 50.70 | 9952.27 |
2234 | 2006.12.04 11:33 | close | 1119 | 0.16 | 115.35 | 0.00 | 0.00 | 7.32 | 9959.59 |
2235 | 2006.12.04 11:33 | close | 1118 | 0.08 | 115.33 | 0.00 | 0.00 | -2.59 | 9957.00 |
2236 | 2006.12.04 11:33 | close | 1117 | 0.04 | 115.34 | 0.00 | 0.00 | -5.46 | 9951.54 |
2237 | 2006.12.04 12:45 | sell | 1121 | 0.04 | 115.39 | 0.00 | 0.00 | ||
2238 | 2006.12.05 02:02 | close | 1121 | 0.04 | 115.19 | 0.00 | 0.00 | 6.35 | 9957.89 |
2239 | 2006.12.05 02:02 | sell | 1122 | 0.04 | 115.16 | 0.00 | 0.00 | ||
2240 | 2006.12.05 02:41 | close | 1122 | 0.04 | 114.96 | 0.00 | 0.00 | 6.96 | 9964.85 |
2241 | 2006.12.05 02:41 | sell | 1123 | 0.04 | 114.92 | 0.00 | 0.00 | ||
2242 | 2006.12.05 03:46 | close | 1123 | 0.04 | 114.72 | 0.00 | 0.00 | 6.97 | 9971.82 |
2243 | 2006.12.05 03:47 | sell | 1124 | 0.04 | 114.71 | 0.00 | 0.00 | ||
2244 | 2006.12.05 04:10 | sell | 1125 | 0.08 | 114.81 | 0.00 | 0.00 | ||
2245 | 2006.12.05 06:01 | close | 1125 | 0.08 | 114.61 | 0.00 | 0.00 | 13.96 | 9985.78 |
2246 | 2006.12.05 06:01 | close | 1124 | 0.04 | 114.62 | 0.00 | 0.00 | 3.14 | 9988.92 |
2247 | 2006.12.05 06:01 | sell | 1126 | 0.04 | 114.61 | 0.00 | 0.00 | ||
2248 | 2006.12.05 08:48 | sell | 1127 | 0.08 | 114.72 | 0.00 | 0.00 | ||
2249 | 2006.12.05 09:03 | sell | 1128 | 0.16 | 114.83 | 0.00 | 0.00 | ||
2250 | 2006.12.05 09:53 | close | 1128 | 0.16 | 114.63 | 0.00 | 0.00 | 27.92 | 10016.84 |
2251 | 2006.12.05 09:53 | close | 1127 | 0.08 | 114.63 | 0.00 | 0.00 | 6.28 | 10023.12 |
2252 | 2006.12.05 09:53 | close | 1126 | 0.04 | 114.62 | 0.00 | 0.00 | -0.35 | 10022.77 |
2253 | 2006.12.05 09:53 | sell | 1129 | 0.04 | 114.59 | 0.00 | 0.00 | ||
2254 | 2006.12.05 10:00 | sell | 1130 | 0.08 | 114.71 | 0.00 | 0.00 | ||
2255 | 2006.12.05 10:00 | sell | 1131 | 0.16 | 114.81 | 0.00 | 0.00 | ||
2256 | 2006.12.05 10:12 | sell | 1132 | 0.32 | 114.92 | 0.00 | 0.00 | ||
2257 | 2006.12.06 00:00 | close | 1132 | 0.32 | 114.72 | 0.00 | 0.00 | 51.00 | 10073.78 |
2258 | 2006.12.06 00:00 | close | 1131 | 0.16 | 114.73 | 0.00 | 0.00 | 8.77 | 10082.54 |
2259 | 2006.12.06 00:00 | close | 1130 | 0.08 | 114.72 | 0.00 | 0.00 | -1.90 | 10080.65 |
2260 | 2006.12.06 00:00 | close | 1129 | 0.04 | 114.72 | 0.00 | 0.00 | -5.13 | 10075.52 |
2261 | 2006.12.06 00:00 | sell | 1133 | 0.04 | 114.69 | 0.00 | 0.00 | ||
2262 | 2006.12.06 03:00 | sell | 1134 | 0.08 | 114.79 | 0.00 | 0.00 | ||
2263 | 2006.12.06 04:18 | sell | 1135 | 0.16 | 114.90 | 0.00 | 0.00 | ||
2264 | 2006.12.06 04:51 | sell | 1136 | 0.32 | 115.01 | 0.00 | 0.00 | ||
2265 | 2006.12.07 02:33 | close | 1136 | 0.32 | 114.81 | 0.00 | 0.00 | 41.38 | 10116.90 |
2266 | 2006.12.07 02:33 | close | 1135 | 0.16 | 114.80 | 0.00 | 0.00 | 6.76 | 10123.66 |
2267 | 2006.12.07 02:33 | close | 1134 | 0.08 | 114.81 | 0.00 | 0.00 | -4.98 | 10118.67 |
2268 | 2006.12.07 02:33 | close | 1133 | 0.04 | 114.82 | 0.00 | 0.00 | -6.33 | 10112.35 |
2269 | 2006.12.07 03:00 | sell | 1137 | 0.04 | 114.81 | 0.00 | 0.00 | ||
2270 | 2006.12.07 03:33 | sell | 1138 | 0.08 | 114.92 | 0.00 | 0.00 | ||
2271 | 2006.12.07 07:09 | sell | 1139 | 0.16 | 115.03 | 0.00 | 0.00 | ||
2272 | 2006.12.07 08:41 | sell | 1140 | 0.32 | 115.14 | 0.00 | 0.00 | ||
2273 | 2006.12.08 10:01 | close | 1140 | 0.32 | 114.94 | 0.00 | 0.00 | 50.89 | 10163.24 |
2274 | 2006.12.08 10:01 | close | 1139 | 0.16 | 114.93 | 0.00 | 0.00 | 11.53 | 10174.77 |
2275 | 2006.12.08 10:01 | close | 1138 | 0.08 | 114.92 | 0.00 | 0.00 | -1.20 | 10173.57 |
2276 | 2006.12.08 10:01 | close | 1137 | 0.04 | 114.93 | 0.00 | 0.00 | -4.78 | 10168.79 |
2277 | 2006.12.08 15:15 | sell | 1141 | 0.04 | 116.42 | 0.00 | 0.00 | ||
2278 | 2006.12.10 18:42 | close | 1141 | 0.04 | 116.22 | 0.00 | 0.00 | 6.88 | 10175.67 |
2279 | 2006.12.11 00:45 | sell | 1142 | 0.05 | 116.68 | 0.00 | 0.00 | ||
2280 | 2006.12.11 01:43 | sell | 1143 | 0.10 | 116.79 | 0.00 | 0.00 | ||
2281 | 2006.12.11 01:57 | sell | 1144 | 0.20 | 116.90 | 0.00 | 0.00 | ||
2282 | 2006.12.11 02:42 | close | 1144 | 0.20 | 116.70 | 0.00 | 0.00 | 34.28 | 10209.95 |
2283 | 2006.12.11 02:42 | close | 1143 | 0.10 | 116.71 | 0.00 | 0.00 | 6.85 | 10216.80 |
2284 | 2006.12.11 02:43 | close | 1142 | 0.05 | 116.72 | 0.00 | 0.00 | -1.71 | 10215.09 |
2285 | 2006.12.11 04:18 | close | 1014 | 0.32 | 116.89 | 0.00 | 0.00 | -494.89 | 9720.20 |
2286 | 2006.12.11 04:18 | close | 1013 | 0.16 | 116.89 | 0.00 | 0.00 | -261.13 | 9459.07 |
2287 | 2006.12.11 04:18 | close | 1012 | 0.08 | 116.89 | 0.00 | 0.00 | -137.85 | 9321.22 |
2288 | 2006.12.11 04:18 | close | 1011 | 0.04 | 116.89 | 0.00 | 0.00 | -72.35 | 9248.87 |
2289 | 2006.12.11 04:18 | buy | 1145 | 0.05 | 116.91 | 0.00 | 0.00 | ||
2290 | 2006.12.11 07:31 | close | 1145 | 0.05 | 117.11 | 0.00 | 0.00 | 8.54 | 9257.41 |
2291 | 2006.12.11 07:31 | buy | 1146 | 0.05 | 117.12 | 0.00 | 0.00 | ||
2292 | 2006.12.11 09:30 | sell | 1147 | 0.05 | 117.07 | 0.00 | 0.00 | ||
2293 | 2006.12.11 10:09 | sell | 1148 | 0.10 | 117.17 | 0.00 | 0.00 | ||
2294 | 2006.12.11 11:04 | buy | 1149 | 0.10 | 117.01 | 0.00 | 0.00 | ||
2295 | 2006.12.11 11:05 | close | 1148 | 0.10 | 116.97 | 0.00 | 0.00 | 17.10 | 9274.51 |
2296 | 2006.12.11 11:05 | close | 1147 | 0.05 | 116.96 | 0.00 | 0.00 | 4.70 | 9279.21 |
2297 | 2006.12.11 12:01 | buy | 1150 | 0.20 | 116.90 | 0.00 | 0.00 | ||
2298 | 2006.12.11 12:31 | buy | 1151 | 0.40 | 116.79 | 0.00 | 0.00 | ||
2299 | 2006.12.11 15:59 | close | 1149 | 0.10 | 117.00 | 0.00 | 0.00 | -0.85 | 9278.36 |
2300 | 2006.12.11 15:59 | close | 1146 | 0.05 | 117.00 | 0.00 | 0.00 | -5.13 | 9273.23 |
2301 | 2006.12.11 15:59 | close | 1151 | 0.40 | 117.00 | 0.00 | 0.00 | 71.79 | 9345.02 |
2302 | 2006.12.11 15:59 | close | 1150 | 0.20 | 117.00 | 0.00 | 0.00 | 17.09 | 9362.11 |
2303 | 2006.12.11 15:59 | buy | 1152 | 0.05 | 117.02 | 0.00 | 0.00 | ||
2304 | 2006.12.11 17:20 | buy | 1153 | 0.10 | 116.91 | 0.00 | 0.00 | ||
2305 | 2006.12.11 17:23 | buy | 1154 | 0.20 | 116.80 | 0.00 | 0.00 | ||
2306 | 2006.12.11 18:01 | sell | 1155 | 0.05 | 116.79 | 0.00 | 0.00 | ||
2307 | 2006.12.11 20:06 | sell | 1156 | 0.10 | 116.90 | 0.00 | 0.00 | ||
2308 | 2006.12.12 05:55 | close | 1154 | 0.20 | 117.00 | 0.00 | 0.00 | 36.52 | 9398.63 |
2309 | 2006.12.12 05:55 | close | 1153 | 0.10 | 117.01 | 0.00 | 0.00 | 9.71 | 9408.35 |
2310 | 2006.12.12 05:55 | sell | 1157 | 0.20 | 117.01 | 0.00 | 0.00 | ||
2311 | 2006.12.12 05:55 | close | 1152 | 0.05 | 117.00 | 0.00 | 0.00 | -0.27 | 9408.08 |
2312 | 2006.12.12 08:30 | sell | 1158 | 0.40 | 117.13 | 0.00 | 0.00 | ||
2313 | 2006.12.12 09:36 | close | 1156 | 0.10 | 116.95 | 0.00 | 0.00 | -5.78 | 9402.30 |
2314 | 2006.12.12 09:36 | close | 1155 | 0.05 | 116.95 | 0.00 | 0.00 | -7.59 | 9394.71 |
2315 | 2006.12.12 09:36 | close | 1158 | 0.40 | 116.95 | 0.00 | 0.00 | 61.56 | 9456.27 |
2316 | 2006.12.12 09:36 | close | 1157 | 0.20 | 116.95 | 0.00 | 0.00 | 10.26 | 9466.53 |
2317 | 2006.12.12 13:22 | buy | 1159 | 0.05 | 117.07 | 0.00 | 0.00 | ||
2318 | 2006.12.12 14:18 | buy | 1160 | 0.10 | 116.96 | 0.00 | 0.00 | ||
2319 | 2006.12.12 14:21 | buy | 1161 | 0.20 | 116.85 | 0.00 | 0.00 | ||
2320 | 2006.12.12 15:21 | buy | 1162 | 0.40 | 116.74 | 0.00 | 0.00 | ||
2321 | 2006.12.12 20:00 | sell | 1163 | 0.05 | 116.88 | 0.00 | 0.00 | ||
2322 | 2006.12.12 20:25 | close | 1162 | 0.40 | 116.94 | 0.00 | 0.00 | 68.41 | 9534.94 |
2323 | 2006.12.12 20:25 | close | 1161 | 0.20 | 116.93 | 0.00 | 0.00 | 13.68 | 9548.62 |
2324 | 2006.12.12 20:25 | close | 1160 | 0.10 | 116.94 | 0.00 | 0.00 | -1.71 | 9546.91 |
2325 | 2006.12.12 20:25 | close | 1159 | 0.05 | 116.93 | 0.00 | 0.00 | -5.99 | 9540.92 |
2326 | 2006.12.12 20:48 | sell | 1164 | 0.10 | 116.98 | 0.00 | 0.00 | ||
2327 | 2006.12.13 02:30 | buy | 1165 | 0.05 | 116.99 | 0.00 | 0.00 | ||
2328 | 2006.12.13 03:36 | sell | 1166 | 0.20 | 117.09 | 0.00 | 0.00 | ||
2329 | 2006.12.13 08:29 | close | 1165 | 0.05 | 117.19 | 0.00 | 0.00 | 8.53 | 9549.45 |
2330 | 2006.12.13 08:29 | sell | 1167 | 0.40 | 117.20 | 0.00 | 0.00 | ||
2331 | 2006.12.13 15:33 | buy | 1168 | 0.05 | 117.58 | 0.00 | 0.00 | ||
2332 | 2006.12.13 18:04 | buy | 1169 | 0.10 | 117.48 | 0.00 | 0.00 | ||
2333 | 2006.12.13 20:51 | buy | 1170 | 0.20 | 117.37 | 0.00 | 0.00 | ||
2334 | 2006.12.13 23:15 | close | 1170 | 0.20 | 117.57 | 0.00 | 0.00 | 34.02 | 9583.47 |
2335 | 2006.12.13 23:15 | close | 1169 | 0.10 | 117.56 | 0.00 | 0.00 | 6.81 | 9590.28 |
2336 | 2006.12.13 23:15 | close | 1168 | 0.05 | 117.57 | 0.00 | 0.00 | -0.43 | 9589.85 |
2337 | 2006.12.13 23:15 | buy | 1171 | 0.05 | 117.60 | 0.00 | 0.00 | ||
2338 | 2006.12.14 01:36 | buy | 1172 | 0.10 | 117.49 | 0.00 | 0.00 | ||
2339 | 2006.12.14 03:02 | buy | 1173 | 0.20 | 117.38 | 0.00 | 0.00 | ||
2340 | 2006.12.14 03:12 | buy | 1174 | 0.40 | 117.27 | 0.00 | 0.00 | ||
2341 | 2006.12.14 05:32 | close | 1174 | 0.40 | 117.47 | 0.00 | 0.00 | 68.10 | 9657.95 |
2342 | 2006.12.14 05:32 | close | 1167 | 0.40 | 117.48 | 0.00 | 0.00 | -113.29 | 9544.66 |
2343 | 2006.12.14 05:32 | close | 1173 | 0.20 | 117.47 | 0.00 | 0.00 | 15.32 | 9559.98 |
2344 | 2006.12.14 05:32 | close | 1166 | 0.20 | 117.49 | 0.00 | 0.00 | -77.07 | 9482.92 |
2345 | 2006.12.14 05:32 | close | 1172 | 0.10 | 117.46 | 0.00 | 0.00 | -2.55 | 9480.37 |
2346 | 2006.12.14 05:32 | close | 1164 | 0.10 | 117.48 | 0.00 | 0.00 | -48.54 | 9431.82 |
2347 | 2006.12.14 05:32 | close | 1171 | 0.05 | 117.47 | 0.00 | 0.00 | -3.78 | 9428.04 |
2348 | 2006.12.14 05:32 | close | 1163 | 0.05 | 117.49 | 0.00 | 0.00 | -28.95 | 9399.09 |
2349 | 2006.12.14 05:32 | buy | 1175 | 0.05 | 117.48 | 0.00 | 0.00 | ||
2350 | 2006.12.14 08:31 | close | 1175 | 0.05 | 117.68 | 0.00 | 0.00 | 8.50 | 9407.59 |
2351 | 2006.12.14 08:31 | buy | 1176 | 0.05 | 117.71 | 0.00 | 0.00 | ||
2352 | 2006.12.14 08:58 | buy | 1177 | 0.10 | 117.60 | 0.00 | 0.00 | ||
2353 | 2006.12.14 09:30 | sell | 1178 | 0.05 | 117.63 | 0.00 | 0.00 | ||
2354 | 2006.12.14 09:56 | sell | 1179 | 0.10 | 117.73 | 0.00 | 0.00 | ||
2355 | 2006.12.14 10:26 | close | 1177 | 0.10 | 117.80 | 0.00 | 0.00 | 16.98 | 9424.57 |
2356 | 2006.12.14 10:26 | close | 1176 | 0.05 | 117.79 | 0.00 | 0.00 | 3.40 | 9427.97 |
2357 | 2006.12.14 10:26 | buy | 1180 | 0.05 | 117.82 | 0.00 | 0.00 | ||
2358 | 2006.12.14 10:30 | sell | 1181 | 0.20 | 117.84 | 0.00 | 0.00 | ||
2359 | 2006.12.14 10:56 | buy | 1182 | 0.10 | 117.71 | 0.00 | 0.00 | ||
2360 | 2006.12.14 10:59 | close | 1181 | 0.20 | 117.64 | 0.00 | 0.00 | 34.00 | 9461.97 |
2361 | 2006.12.14 10:59 | close | 1179 | 0.10 | 117.66 | 0.00 | 0.00 | 5.95 | 9467.92 |
2362 | 2006.12.14 10:59 | close | 1178 | 0.05 | 117.65 | 0.00 | 0.00 | -0.85 | 9467.07 |
2363 | 2006.12.14 11:02 | buy | 1183 | 0.20 | 117.60 | 0.00 | 0.00 | ||
2364 | 2006.12.14 13:23 | close | 1183 | 0.20 | 117.80 | 0.00 | 0.00 | 33.96 | 9501.03 |
2365 | 2006.12.14 13:23 | close | 1182 | 0.10 | 117.79 | 0.00 | 0.00 | 6.79 | 9507.82 |
2366 | 2006.12.14 13:24 | close | 1180 | 0.05 | 117.80 | 0.00 | 0.00 | -0.85 | 9506.97 |
2367 | 2006.12.14 13:24 | buy | 1184 | 0.05 | 117.81 | 0.00 | 0.00 | ||
2368 | 2006.12.14 17:45 | buy | 1185 | 0.10 | 117.71 | 0.00 | 0.00 | ||
2369 | 2006.12.14 19:20 | close | 1185 | 0.10 | 117.91 | 0.00 | 0.00 | 16.96 | 9523.93 |
2370 | 2006.12.14 19:20 | close | 1184 | 0.05 | 117.90 | 0.00 | 0.00 | 3.82 | 9527.75 |
2371 | 2006.12.14 19:21 | buy | 1186 | 0.05 | 117.93 | 0.00 | 0.00 | ||
2372 | 2006.12.14 21:20 | buy | 1187 | 0.10 | 117.82 | 0.00 | 0.00 | ||
2373 | 2006.12.15 04:00 | close | 1187 | 0.10 | 118.02 | 0.00 | 0.00 | 18.11 | 9545.86 |
2374 | 2006.12.15 04:00 | close | 1186 | 0.05 | 118.03 | 0.00 | 0.00 | 4.82 | 9550.68 |
2375 | 2006.12.15 04:00 | buy | 1188 | 0.05 | 118.04 | 0.00 | 0.00 | ||
2376 | 2006.12.15 04:48 | close | 1188 | 0.05 | 118.24 | 0.00 | 0.00 | 8.46 | 9559.14 |
2377 | 2006.12.15 04:48 | buy | 1189 | 0.05 | 118.27 | 0.00 | 0.00 | ||
2378 | 2006.12.15 05:51 | buy | 1190 | 0.10 | 118.16 | 0.00 | 0.00 | ||
2379 | 2006.12.15 08:29 | buy | 1191 | 0.20 | 118.01 | 0.00 | 0.00 | ||
2380 | 2006.12.15 08:30 | buy | 1192 | 0.40 | 117.90 | 0.00 | 0.00 | ||
2381 | 2006.12.15 12:27 | close | 1190 | 0.10 | 118.03 | 0.00 | 0.00 | -11.01 | 9548.13 |
2382 | 2006.12.15 12:27 | close | 1189 | 0.05 | 118.03 | 0.00 | 0.00 | -10.17 | 9537.96 |
2383 | 2006.12.15 12:27 | close | 1192 | 0.40 | 118.03 | 0.00 | 0.00 | 44.06 | 9582.02 |
2384 | 2006.12.15 12:27 | close | 1191 | 0.20 | 118.03 | 0.00 | 0.00 | 3.39 | 9585.41 |
2385 | 2006.12.15 15:00 | sell | 1193 | 0.05 | 118.12 | 0.00 | 0.00 | ||
2386 | 2006.12.18 01:45 | close | 1193 | 0.05 | 117.92 | 0.00 | 0.00 | 7.73 | 9593.15 |
2387 | 2006.12.18 10:00 | sell | 1194 | 0.05 | 118.16 | 0.00 | 0.00 | ||
2388 | 2006.12.18 10:16 | sell | 1195 | 0.10 | 118.26 | 0.00 | 0.00 | ||
2389 | 2006.12.18 15:27 | close | 1195 | 0.10 | 118.06 | 0.00 | 0.00 | 16.94 | 9610.09 |
2390 | 2006.12.18 15:27 | close | 1194 | 0.05 | 118.05 | 0.00 | 0.00 | 4.66 | 9614.75 |
2391 | 2006.12.18 15:31 | buy | 1196 | 0.05 | 118.09 | 0.00 | 0.00 | ||
2392 | 2006.12.18 20:03 | buy | 1197 | 0.10 | 117.98 | 0.00 | 0.00 | ||
2393 | 2006.12.18 20:10 | buy | 1198 | 0.20 | 117.87 | 0.00 | 0.00 | ||
2394 | 2006.12.19 02:16 | close | 1198 | 0.20 | 118.07 | 0.00 | 0.00 | 36.21 | 9650.96 |
2395 | 2006.12.19 02:16 | close | 1197 | 0.10 | 118.06 | 0.00 | 0.00 | 7.94 | 9658.90 |
2396 | 2006.12.19 02:16 | close | 1196 | 0.05 | 118.07 | 0.00 | 0.00 | -0.27 | 9658.63 |
2397 | 2006.12.19 02:30 | sell | 1199 | 0.05 | 118.07 | 0.00 | 0.00 | ||
2398 | 2006.12.19 02:33 | sell | 1200 | 0.10 | 118.17 | 0.00 | 0.00 | ||
2399 | 2006.12.19 03:04 | sell | 1201 | 0.20 | 118.28 | 0.00 | 0.00 | ||
2400 | 2006.12.19 03:36 | close | 1199 | 0.05 | 118.11 | 0.00 | 0.00 | -1.69 | 9656.94 |
2401 | 2006.12.19 03:36 | close | 1201 | 0.20 | 118.11 | 0.00 | 0.00 | 28.79 | 9685.73 |
2402 | 2006.12.19 03:36 | close | 1200 | 0.10 | 118.11 | 0.00 | 0.00 | 5.08 | 9690.81 |
2403 | 2006.12.19 03:36 | sell | 1202 | 0.05 | 118.09 | 0.00 | 0.00 | ||
2404 | 2006.12.19 08:30 | sell | 1203 | 0.10 | 118.21 | 0.00 | 0.00 | ||
2405 | 2006.12.19 09:00 | buy | 1204 | 0.05 | 118.19 | 0.00 | 0.00 | ||
2406 | 2006.12.19 09:39 | buy | 1205 | 0.10 | 118.09 | 0.00 | 0.00 | ||
2407 | 2006.12.19 09:43 | close | 1203 | 0.10 | 118.01 | 0.00 | 0.00 | 16.95 | 9707.76 |
2408 | 2006.12.19 09:43 | close | 1202 | 0.05 | 118.02 | 0.00 | 0.00 | 2.97 | 9710.73 |
2409 | 2006.12.19 09:45 | buy | 1206 | 0.20 | 117.98 | 0.00 | 0.00 | ||
2410 | 2006.12.19 10:06 | close | 1206 | 0.20 | 118.18 | 0.00 | 0.00 | 33.85 | 9744.58 |
2411 | 2006.12.19 10:06 | close | 1205 | 0.10 | 118.19 | 0.00 | 0.00 | 8.46 | 9753.04 |
2412 | 2006.12.19 10:06 | close | 1204 | 0.05 | 118.20 | 0.00 | 0.00 | 0.42 | 9753.46 |
2413 | 2006.12.19 10:06 | buy | 1207 | 0.05 | 118.22 | 0.00 | 0.00 | ||
2414 | 2006.12.19 10:28 | buy | 1208 | 0.10 | 118.12 | 0.00 | 0.00 | ||
2415 | 2006.12.19 11:40 | buy | 1209 | 0.20 | 118.00 | 0.00 | 0.00 | ||
2416 | 2006.12.19 12:00 | sell | 1210 | 0.05 | 117.94 | 0.00 | 0.00 | ||
2417 | 2006.12.19 12:21 | buy | 1211 | 0.40 | 117.90 | 0.00 | 0.00 | ||
2418 | 2006.12.19 14:40 | sell | 1212 | 0.10 | 118.04 | 0.00 | 0.00 | ||
2419 | 2006.12.19 14:40 | close | 1212 | 0.10 | 118.08 | 0.00 | 0.00 | -3.39 | 9750.07 |
2420 | 2006.12.19 14:40 | close | 1210 | 0.05 | 118.08 | 0.00 | 0.00 | -5.93 | 9744.14 |
2421 | 2006.12.19 14:40 | close | 1208 | 0.10 | 118.06 | 0.00 | 0.00 | -5.08 | 9739.06 |
2422 | 2006.12.19 14:40 | close | 1207 | 0.05 | 118.06 | 0.00 | 0.00 | -6.78 | 9732.28 |
2423 | 2006.12.19 14:40 | close | 1211 | 0.40 | 118.06 | 0.00 | 0.00 | 54.21 | 9786.49 |
2424 | 2006.12.19 14:40 | close | 1209 | 0.20 | 118.06 | 0.00 | 0.00 | 10.16 | 9796.65 |
2425 | 2006.12.19 15:15 | buy | 1213 | 0.05 | 118.10 | 0.00 | 0.00 | ||
2426 | 2006.12.19 18:17 | sell | 1214 | 0.05 | 118.04 | 0.00 | 0.00 | ||
2427 | 2006.12.19 19:45 | sell | 1215 | 0.10 | 118.15 | 0.00 | 0.00 | ||
2428 | 2006.12.20 05:43 | buy | 1216 | 0.10 | 117.99 | 0.00 | 0.00 | ||
2429 | 2006.12.20 10:36 | close | 1216 | 0.10 | 118.19 | 0.00 | 0.00 | 16.92 | 9813.57 |
2430 | 2006.12.20 10:36 | close | 1213 | 0.05 | 118.18 | 0.00 | 0.00 | 3.96 | 9817.53 |
2431 | 2006.12.20 10:37 | sell | 1217 | 0.20 | 118.26 | 0.00 | 0.00 | ||
2432 | 2006.12.20 10:53 | sell | 1218 | 0.40 | 118.37 | 0.00 | 0.00 | ||
2433 | 2006.12.20 16:00 | buy | 1219 | 0.05 | 118.42 | 0.00 | 0.00 | ||
2434 | 2006.12.20 19:04 | buy | 1220 | 0.10 | 118.32 | 0.00 | 0.00 | ||
2435 | 2006.12.21 04:29 | buy | 1221 | 0.20 | 118.21 | 0.00 | 0.00 | ||
2436 | 2006.12.21 04:34 | close | 1218 | 0.40 | 118.17 | 0.00 | 0.00 | 49.75 | 9867.28 |
2437 | 2006.12.21 04:34 | close | 1217 | 0.20 | 118.18 | 0.00 | 0.00 | 4.56 | 9871.85 |
2438 | 2006.12.21 04:34 | close | 1215 | 0.10 | 118.17 | 0.00 | 0.00 | -7.67 | 9864.17 |
2439 | 2006.12.21 04:34 | close | 1214 | 0.05 | 118.18 | 0.00 | 0.00 | -8.91 | 9855.26 |
2440 | 2006.12.21 04:53 | buy | 1222 | 0.40 | 118.10 | 0.00 | 0.00 | ||
2441 | 2006.12.21 06:04 | close | 1220 | 0.10 | 118.26 | 0.00 | 0.00 | -1.58 | 9853.68 |
2442 | 2006.12.21 06:04 | close | 1219 | 0.05 | 118.26 | 0.00 | 0.00 | -5.01 | 9848.67 |
2443 | 2006.12.21 06:04 | close | 1222 | 0.40 | 118.26 | 0.00 | 0.00 | 54.12 | 9902.79 |
2444 | 2006.12.21 06:04 | close | 1221 | 0.20 | 118.26 | 0.00 | 0.00 | 8.46 | 9911.25 |
2445 | 2006.12.21 06:04 | buy | 1223 | 0.05 | 118.28 | 0.00 | 0.00 | ||
2446 | 2006.12.21 06:15 | buy | 1224 | 0.10 | 118.18 | 0.00 | 0.00 | ||
2447 | 2006.12.21 08:36 | close | 1224 | 0.10 | 118.38 | 0.00 | 0.00 | 16.89 | 9928.14 |
2448 | 2006.12.21 08:36 | close | 1223 | 0.05 | 118.39 | 0.00 | 0.00 | 4.65 | 9932.79 |
2449 | 2006.12.21 10:46 | sell | 1225 | 0.05 | 118.43 | 0.00 | 0.00 | ||
2450 | 2006.12.21 12:00 | close | 1225 | 0.05 | 118.23 | 0.00 | 0.00 | 8.46 | 9941.25 |
2451 | 2006.12.21 12:00 | sell | 1226 | 0.05 | 118.20 | 0.00 | 0.00 | ||
2452 | 2006.12.21 12:07 | sell | 1227 | 0.10 | 118.31 | 0.00 | 0.00 | ||
2453 | 2006.12.21 15:30 | buy | 1228 | 0.05 | 118.37 | 0.00 | 0.00 | ||
2454 | 2006.12.21 21:32 | buy | 1229 | 0.10 | 118.26 | 0.00 | 0.00 | ||
2455 | 2006.12.22 06:10 | sell | 1230 | 0.20 | 118.42 | 0.00 | 0.00 | ||
2456 | 2006.12.22 08:29 | close | 1229 | 0.10 | 118.46 | 0.00 | 0.00 | 18.04 | 9959.30 |
2457 | 2006.12.22 08:29 | close | 1228 | 0.05 | 118.45 | 0.00 | 0.00 | 3.96 | 9963.26 |
2458 | 2006.12.22 09:21 | sell | 1231 | 0.40 | 118.53 | 0.00 | 0.00 | ||
2459 | 2006.12.22 12:00 | buy | 1232 | 0.05 | 118.91 | 0.00 | 0.00 | ||
2460 | 2006.12.22 14:00 | buy | 1233 | 0.10 | 118.78 | 0.00 | 0.00 | ||
2461 | 2006.12.22 16:29 | close at stop | 1233 | 0.10 | 118.77 | 0.00 | 0.00 | -0.84 | 9962.42 |
2462 | 2006.12.22 16:29 | close at stop | 1232 | 0.05 | 118.77 | 0.00 | 0.00 | -5.89 | 9956.53 |
2463 | 2006.12.22 16:29 | close at stop | 1231 | 0.40 | 118.79 | 0.00 | 0.00 | -87.55 | 9868.98 |
2464 | 2006.12.22 16:29 | close at stop | 1230 | 0.20 | 118.79 | 0.00 | 0.00 | -62.29 | 9806.69 |
2465 | 2006.12.22 16:29 | close at stop | 1227 | 0.10 | 118.79 | 0.00 | 0.00 | -41.91 | 9764.78 |
2466 | 2006.12.22 16:29 | close at stop | 1226 | 0.05 | 118.79 | 0.00 | 0.00 | -25.58 | 9739.20 |