| Symbol | EURUSDm (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2006.10.01 22:00 - 2006.11.01 00:00 (2006.10.01 - 2006.11.01) | ||||
| Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
| Parameters | SystemWideParms="** Goblin Systemwide Parameters **"; LotSize=0.1; LotsIncreaseBy=2; UseMoneyMgmt=true; EquityProtectionLevel=0.55; MaxLossPerOrder=0; TargetEquityToCloseAndReset=2; TargetEquityByPct=true; RiskPercent=2; VolatilityBasedSizing=true; UseFiboLotSizeProgression=false; UseConservativeRSX_Signals=false; RSX_Period=7; RSX_Timeframe=60; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=20; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=5; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=20; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=5; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
| Bars in test | 14459 | Ticks modelled | 45751 | Modelling quality | 89.75% |
| Initial deposit | 100.00 | ||||
| Total net profit | 1993.69 | Gross profit | 5616.72 | Gross loss | -3623.04 |
| Profit factor | 1.55 | Expected payoff | 4.08 | ||
| Absolute drawdown | 0.00 | Maximal drawdown | 1846.78 (46.87%) | Relative drawdown | 49.61% (963.78) |
| Total trades | 489 | Short positions (won %) | 356 (62.36%) | Long positions (won %) | 133 (66.17%) |
| Profit trades (% of total) | 310 (63.39%) | Loss trades (% of total) | 179 (36.61%) | ||
| Largest | profit trade | 277.88 | loss trade | -892.09 | |
| Average | profit trade | 18.12 | loss trade | -20.24 | |
| Maximum | consecutive wins (profit in money) | 9 (471.05) | consecutive losses (loss in money) | 5 (-1845.55) | |
| Maximal | consecutive profit (count of wins) | 478.83 (6) | consecutive loss (count of losses) | -1845.55 (5) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |

| # | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
| 1 | 2006.10.02 00:18 | sell | 1 | 0.05 | 1.2682 | 0.0000 | 1.2662 | ||
| 2 | 2006.10.02 05:00 | buy | 2 | 0.05 | 1.2681 | 0.0000 | 1.2701 | ||
| 3 | 2006.10.02 05:00 | buy | 3 | 0.10 | 1.2672 | 0.0000 | 1.2692 | ||
| 4 | 2006.10.02 09:59 | sell | 4 | 0.10 | 1.2688 | 0.0000 | 1.2668 | ||
| 5 | 2006.10.02 10:59 | t/p | 3 | 0.10 | 1.2692 | 0.0000 | 1.2692 | 2.00 | 102.00 |
| 6 | 2006.10.02 10:59 | close | 2 | 0.05 | 1.2692 | 0.0000 | 1.2701 | 0.55 | 102.55 |
| 7 | 2006.10.02 11:00 | buy | 5 | 0.05 | 1.2695 | 0.0000 | 1.2715 | ||
| 8 | 2006.10.02 11:00 | sell | 6 | 0.20 | 1.2693 | 0.0000 | 1.2673 | ||
| 9 | 2006.10.02 11:32 | close | 6 | 0.20 | 1.2689 | 0.0000 | 1.2673 | 0.80 | 103.35 |
| 10 | 2006.10.02 11:32 | close | 5 | 0.05 | 1.2687 | 0.0000 | 1.2715 | -0.40 | 102.95 |
| 11 | 2006.10.02 11:32 | close | 4 | 0.10 | 1.2689 | 0.0000 | 1.2668 | -0.10 | 102.85 |
| 12 | 2006.10.02 11:32 | close | 1 | 0.05 | 1.2689 | 0.0000 | 1.2662 | -0.35 | 102.50 |
| 13 | 2006.10.02 11:32 | buy | 7 | 0.06 | 1.2690 | 0.0000 | 1.2710 | ||
| 14 | 2006.10.02 13:59 | t/p | 7 | 0.06 | 1.2710 | 0.0000 | 1.2710 | 1.20 | 103.70 |
| 15 | 2006.10.02 13:59 | buy | 8 | 0.05 | 1.2739 | 0.0000 | 1.2759 | ||
| 16 | 2006.10.02 14:59 | buy | 9 | 0.10 | 1.2733 | 0.0000 | 1.2753 | ||
| 17 | 2006.10.02 14:59 | close | 9 | 0.10 | 1.2742 | 0.0000 | 1.2753 | 0.90 | 104.60 |
| 18 | 2006.10.02 14:59 | close | 8 | 0.05 | 1.2742 | 0.0000 | 1.2759 | 0.15 | 104.75 |
| 19 | 2006.10.02 15:00 | buy | 10 | 0.05 | 1.2745 | 0.0000 | 1.2765 | ||
| 20 | 2006.10.02 19:00 | sell | 11 | 0.05 | 1.2739 | 0.0000 | 1.2719 | ||
| 21 | 2006.10.02 19:20 | sell | 12 | 0.10 | 1.2747 | 0.0000 | 1.2727 | ||
| 22 | 2006.10.02 20:00 | buy | 13 | 0.10 | 1.2739 | 0.0000 | 1.2759 | ||
| 23 | 2006.10.03 05:59 | sell | 14 | 0.24 | 1.2756 | 0.0000 | 1.2736 | ||
| 24 | 2006.10.03 07:00 | close | 14 | 0.24 | 1.2749 | 0.0000 | 1.2736 | 1.68 | 106.43 |
| 25 | 2006.10.03 07:00 | close | 13 | 0.10 | 1.2747 | 0.0000 | 1.2759 | 0.73 | 107.16 |
| 26 | 2006.10.03 07:00 | close | 12 | 0.10 | 1.2749 | 0.0000 | 1.2727 | -0.14 | 107.02 |
| 27 | 2006.10.03 07:00 | close | 11 | 0.05 | 1.2749 | 0.0000 | 1.2719 | -0.47 | 106.55 |
| 28 | 2006.10.03 07:00 | close | 10 | 0.05 | 1.2747 | 0.0000 | 1.2765 | 0.07 | 106.62 |
| 29 | 2006.10.03 07:01 | buy | 15 | 0.06 | 1.2747 | 0.0000 | 1.2767 | ||
| 30 | 2006.10.03 08:59 | buy | 16 | 0.12 | 1.2740 | 0.0000 | 1.2760 | ||
| 31 | 2006.10.03 09:00 | close | 16 | 0.12 | 1.2753 | 0.0000 | 1.2760 | 1.56 | 108.18 |
| 32 | 2006.10.03 09:00 | close | 15 | 0.06 | 1.2753 | 0.0000 | 1.2767 | 0.36 | 108.54 |
| 33 | 2006.10.03 09:00 | buy | 17 | 0.06 | 1.2754 | 0.0000 | 1.2774 | ||
| 34 | 2006.10.03 09:15 | sell | 18 | 0.06 | 1.2750 | 0.0000 | 1.2730 | ||
| 35 | 2006.10.03 09:18 | buy | 19 | 0.12 | 1.2748 | 0.0000 | 1.2768 | ||
| 36 | 2006.10.03 10:03 | buy | 20 | 0.24 | 1.2742 | 0.0000 | 1.2762 | ||
| 37 | 2006.10.03 12:59 | buy | 21 | 0.48 | 1.2734 | 0.0000 | 1.2754 | ||
| 38 | 2006.10.03 13:00 | close | 21 | 0.48 | 1.2741 | 0.0000 | 1.2754 | 3.36 | 111.90 |
| 39 | 2006.10.03 13:00 | close | 20 | 0.24 | 1.2741 | 0.0000 | 1.2762 | -0.24 | 111.66 |
| 40 | 2006.10.03 13:00 | close | 19 | 0.12 | 1.2741 | 0.0000 | 1.2768 | -0.84 | 110.82 |
| 41 | 2006.10.03 13:00 | close | 18 | 0.06 | 1.2743 | 0.0000 | 1.2730 | 0.42 | 111.24 |
| 42 | 2006.10.03 13:00 | close | 17 | 0.06 | 1.2741 | 0.0000 | 1.2774 | -0.78 | 110.46 |
| 43 | 2006.10.03 13:02 | sell | 22 | 0.06 | 1.2739 | 0.0000 | 1.2719 | ||
| 44 | 2006.10.03 22:00 | buy | 23 | 0.06 | 1.2733 | 0.0000 | 1.2753 | ||
| 45 | 2006.10.04 01:59 | t/p | 22 | 0.06 | 1.2719 | 0.0000 | 1.2719 | 1.24 | 111.70 |
| 46 | 2006.10.04 01:59 | buy | 24 | 0.12 | 1.2718 | 0.0000 | 1.2738 | ||
| 47 | 2006.10.04 03:00 | sell | 25 | 0.06 | 1.2717 | 0.0000 | 1.2697 | ||
| 48 | 2006.10.04 03:05 | sell | 26 | 0.12 | 1.2725 | 0.0000 | 1.2705 | ||
| 49 | 2006.10.04 06:59 | sell | 27 | 0.24 | 1.2734 | 0.0000 | 1.2714 | ||
| 50 | 2006.10.04 07:00 | close | 27 | 0.24 | 1.2720 | 0.0000 | 1.2714 | 3.36 | 115.06 |
| 51 | 2006.10.04 07:00 | close | 26 | 0.12 | 1.2720 | 0.0000 | 1.2705 | 0.60 | 115.66 |
| 52 | 2006.10.04 07:00 | close | 25 | 0.06 | 1.2720 | 0.0000 | 1.2697 | -0.18 | 115.48 |
| 53 | 2006.10.04 07:00 | close | 24 | 0.12 | 1.2718 | 0.0000 | 1.2738 | 0.00 | 115.48 |
| 54 | 2006.10.04 07:00 | close | 23 | 0.06 | 1.2718 | 0.0000 | 1.2753 | -0.94 | 114.54 |
| 55 | 2006.10.04 09:00 | sell | 28 | 0.06 | 1.2686 | 0.0000 | 1.2666 | ||
| 56 | 2006.10.04 09:00 | sell | 29 | 0.12 | 1.2732 | 0.0000 | 1.2712 | ||
| 57 | 2006.10.04 09:01 | t/p | 29 | 0.12 | 1.2712 | 0.0000 | 1.2712 | 2.40 | 116.94 |
| 58 | 2006.10.04 09:01 | close | 28 | 0.06 | 1.2699 | 0.0000 | 1.2666 | -0.78 | 116.16 |
| 59 | 2006.10.04 09:01 | sell | 30 | 0.06 | 1.2732 | 0.0000 | 1.2712 | ||
| 60 | 2006.10.04 09:02 | t/p | 30 | 0.06 | 1.2712 | 0.0000 | 1.2712 | 1.20 | 117.36 |
| 61 | 2006.10.04 09:02 | sell | 31 | 0.06 | 1.2697 | 0.0000 | 1.2677 | ||
| 62 | 2006.10.04 09:02 | sell | 32 | 0.12 | 1.2733 | 0.0000 | 1.2713 | ||
| 63 | 2006.10.04 09:03 | t/p | 32 | 0.12 | 1.2713 | 0.0000 | 1.2713 | 2.40 | 119.76 |
| 64 | 2006.10.04 09:03 | close | 31 | 0.06 | 1.2699 | 0.0000 | 1.2677 | -0.12 | 119.64 |
| 65 | 2006.10.04 09:03 | sell | 33 | 0.06 | 1.2735 | 0.0000 | 1.2715 | ||
| 66 | 2006.10.04 09:10 | t/p | 33 | 0.06 | 1.2715 | 0.0000 | 1.2715 | 1.20 | 120.84 |
| 67 | 2006.10.04 09:10 | sell | 34 | 0.06 | 1.2697 | 0.0000 | 1.2677 | ||
| 68 | 2006.10.04 09:10 | sell | 35 | 0.12 | 1.2736 | 0.0000 | 1.2716 | ||
| 69 | 2006.10.04 09:11 | t/p | 35 | 0.12 | 1.2716 | 0.0000 | 1.2716 | 2.40 | 123.24 |
| 70 | 2006.10.04 09:11 | close | 34 | 0.06 | 1.2699 | 0.0000 | 1.2677 | -0.12 | 123.12 |
| 71 | 2006.10.04 09:11 | sell | 36 | 0.07 | 1.2736 | 0.0000 | 1.2716 | ||
| 72 | 2006.10.04 09:13 | t/p | 36 | 0.07 | 1.2716 | 0.0000 | 1.2716 | 1.40 | 124.52 |
| 73 | 2006.10.04 09:13 | sell | 37 | 0.07 | 1.2697 | 0.0000 | 1.2677 | ||
| 74 | 2006.10.04 09:13 | sell | 38 | 0.14 | 1.2733 | 0.0000 | 1.2713 | ||
| 75 | 2006.10.04 09:17 | t/p | 38 | 0.14 | 1.2713 | 0.0000 | 1.2713 | 2.80 | 127.32 |
| 76 | 2006.10.04 09:17 | close | 37 | 0.07 | 1.2699 | 0.0000 | 1.2677 | -0.14 | 127.18 |
| 77 | 2006.10.04 09:17 | sell | 39 | 0.07 | 1.2735 | 0.0000 | 1.2715 | ||
| 78 | 2006.10.04 09:20 | t/p | 39 | 0.07 | 1.2715 | 0.0000 | 1.2715 | 1.40 | 128.58 |
| 79 | 2006.10.04 09:20 | sell | 40 | 0.07 | 1.2697 | 0.0000 | 1.2677 | ||
| 80 | 2006.10.04 09:20 | sell | 41 | 0.14 | 1.2734 | 0.0000 | 1.2714 | ||
| 81 | 2006.10.04 09:23 | t/p | 41 | 0.14 | 1.2714 | 0.0000 | 1.2714 | 2.80 | 131.38 |
| 82 | 2006.10.04 09:23 | close | 40 | 0.07 | 1.2699 | 0.0000 | 1.2677 | -0.14 | 131.24 |
| 83 | 2006.10.04 09:23 | sell | 42 | 0.07 | 1.2731 | 0.0000 | 1.2711 | ||
| 84 | 2006.10.04 09:25 | t/p | 42 | 0.07 | 1.2711 | 0.0000 | 1.2711 | 1.40 | 132.64 |
| 85 | 2006.10.04 09:25 | sell | 43 | 0.07 | 1.2697 | 0.0000 | 1.2677 | ||
| 86 | 2006.10.04 09:25 | sell | 44 | 0.14 | 1.2731 | 0.0000 | 1.2711 | ||
| 87 | 2006.10.04 09:32 | t/p | 44 | 0.14 | 1.2711 | 0.0000 | 1.2711 | 2.80 | 135.44 |
| 88 | 2006.10.04 09:32 | close | 43 | 0.07 | 1.2699 | 0.0000 | 1.2677 | -0.14 | 135.30 |
| 89 | 2006.10.04 09:32 | sell | 45 | 0.07 | 1.2725 | 0.0000 | 1.2705 | ||
| 90 | 2006.10.04 09:34 | t/p | 45 | 0.07 | 1.2705 | 0.0000 | 1.2705 | 1.40 | 136.70 |
| 91 | 2006.10.04 09:34 | sell | 46 | 0.07 | 1.2697 | 0.0000 | 1.2677 | ||
| 92 | 2006.10.04 09:34 | sell | 47 | 0.14 | 1.2727 | 0.0000 | 1.2707 | ||
| 93 | 2006.10.04 09:39 | t/p | 47 | 0.14 | 1.2707 | 0.0000 | 1.2707 | 2.80 | 139.50 |
| 94 | 2006.10.04 09:39 | close | 46 | 0.07 | 1.2699 | 0.0000 | 1.2677 | -0.14 | 139.36 |
| 95 | 2006.10.04 09:39 | sell | 48 | 0.08 | 1.2727 | 0.0000 | 1.2707 | ||
| 96 | 2006.10.04 09:45 | t/p | 48 | 0.08 | 1.2707 | 0.0000 | 1.2707 | 1.60 | 140.96 |
| 97 | 2006.10.04 09:45 | sell | 49 | 0.07 | 1.2697 | 0.0000 | 1.2677 | ||
| 98 | 2006.10.04 09:45 | sell | 50 | 0.16 | 1.2725 | 0.0000 | 1.2705 | ||
| 99 | 2006.10.04 09:50 | t/p | 50 | 0.16 | 1.2705 | 0.0000 | 1.2705 | 3.20 | 144.16 |
| 100 | 2006.10.04 09:50 | close | 49 | 0.07 | 1.2699 | 0.0000 | 1.2677 | -0.14 | 144.02 |
| 101 | 2006.10.04 09:50 | sell | 51 | 0.08 | 1.2723 | 0.0000 | 1.2703 | ||
| 102 | 2006.10.04 09:52 | t/p | 51 | 0.08 | 1.2703 | 0.0000 | 1.2703 | 1.60 | 145.62 |
| 103 | 2006.10.04 09:52 | sell | 52 | 0.08 | 1.2697 | 0.0000 | 1.2677 | ||
| 104 | 2006.10.04 09:52 | sell | 53 | 0.16 | 1.2720 | 0.0000 | 1.2700 | ||
| 105 | 2006.10.04 09:56 | t/p | 53 | 0.16 | 1.2700 | 0.0000 | 1.2700 | 3.20 | 148.82 |
| 106 | 2006.10.04 09:56 | close | 52 | 0.08 | 1.2699 | 0.0000 | 1.2677 | -0.16 | 148.66 |
| 107 | 2006.10.04 09:56 | sell | 54 | 0.08 | 1.2716 | 0.0000 | 1.2696 | ||
| 108 | 2006.10.04 09:59 | t/p | 54 | 0.08 | 1.2696 | 0.0000 | 1.2696 | 1.60 | 150.26 |
| 109 | 2006.10.04 09:59 | sell | 55 | 0.08 | 1.2684 | 0.0000 | 1.2664 | ||
| 110 | 2006.10.04 10:00 | sell | 56 | 0.16 | 1.2715 | 0.0000 | 1.2695 | ||
| 111 | 2006.10.04 10:01 | t/p | 56 | 0.16 | 1.2695 | 0.0000 | 1.2695 | 3.20 | 153.46 |
| 112 | 2006.10.04 10:01 | close | 55 | 0.08 | 1.2692 | 0.0000 | 1.2664 | -0.64 | 152.82 |
| 113 | 2006.10.04 10:01 | sell | 57 | 0.08 | 1.2715 | 0.0000 | 1.2695 | ||
| 114 | 2006.10.04 10:02 | t/p | 57 | 0.08 | 1.2695 | 0.0000 | 1.2695 | 1.60 | 154.42 |
| 115 | 2006.10.04 10:02 | sell | 58 | 0.08 | 1.2690 | 0.0000 | 1.2670 | ||
| 116 | 2006.10.04 10:02 | sell | 59 | 0.16 | 1.2713 | 0.0000 | 1.2693 | ||
| 117 | 2006.10.04 10:03 | t/p | 59 | 0.16 | 1.2693 | 0.0000 | 1.2693 | 3.20 | 157.62 |
| 118 | 2006.10.04 10:03 | close | 58 | 0.08 | 1.2692 | 0.0000 | 1.2670 | -0.16 | 157.46 |
| 119 | 2006.10.04 10:03 | sell | 60 | 0.08 | 1.2710 | 0.0000 | 1.2690 | ||
| 120 | 2006.10.04 10:59 | t/p | 60 | 0.08 | 1.2690 | 0.0000 | 1.2690 | 1.60 | 159.06 |
| 121 | 2006.10.04 10:59 | sell | 61 | 0.08 | 1.2675 | 0.0000 | 1.2655 | ||
| 122 | 2006.10.04 11:00 | sell | 62 | 0.16 | 1.2686 | 0.0000 | 1.2666 | ||
| 123 | 2006.10.04 12:39 | close | 62 | 0.16 | 1.2678 | 0.0000 | 1.2666 | 1.28 | 160.34 |
| 124 | 2006.10.04 12:39 | close | 61 | 0.08 | 1.2678 | 0.0000 | 1.2655 | -0.24 | 160.10 |
| 125 | 2006.10.04 12:39 | sell | 63 | 0.08 | 1.2677 | 0.0000 | 1.2657 | ||
| 126 | 2006.10.04 12:59 | sell | 64 | 0.16 | 1.2686 | 0.0000 | 1.2666 | ||
| 127 | 2006.10.04 15:00 | buy | 65 | 0.08 | 1.2688 | 0.0000 | 1.2708 | ||
| 128 | 2006.10.04 15:11 | buy | 66 | 0.16 | 1.2681 | 0.0000 | 1.2701 | ||
| 129 | 2006.10.04 16:01 | sell | 67 | 0.32 | 1.2692 | 0.0000 | 1.2672 | ||
| 130 | 2006.10.04 16:06 | close | 67 | 0.32 | 1.2681 | 0.0000 | 1.2672 | 3.52 | 163.62 |
| 131 | 2006.10.04 16:06 | close | 66 | 0.16 | 1.2679 | 0.0000 | 1.2701 | -0.32 | 163.30 |
| 132 | 2006.10.04 16:06 | close | 65 | 0.08 | 1.2679 | 0.0000 | 1.2708 | -0.72 | 162.58 |
| 133 | 2006.10.04 16:06 | close | 64 | 0.16 | 1.2681 | 0.0000 | 1.2666 | 0.80 | 163.38 |
| 134 | 2006.10.04 16:06 | close | 63 | 0.08 | 1.2681 | 0.0000 | 1.2657 | -0.32 | 163.06 |
| 135 | 2006.10.04 16:06 | buy | 68 | 0.09 | 1.2682 | 0.0000 | 1.2702 | ||
| 136 | 2006.10.04 18:59 | t/p | 68 | 0.09 | 1.2702 | 0.0000 | 1.2702 | 1.80 | 164.86 |
| 137 | 2006.10.04 18:59 | buy | 69 | 0.09 | 1.2712 | 0.0000 | 1.2732 | ||
| 138 | 2006.10.05 00:59 | buy | 70 | 0.18 | 1.2706 | 0.0000 | 1.2726 | ||
| 139 | 2006.10.05 01:00 | sell | 71 | 0.09 | 1.2703 | 0.0000 | 1.2683 | ||
| 140 | 2006.10.05 01:31 | sell | 72 | 0.18 | 1.2711 | 0.0000 | 1.2691 | ||
| 141 | 2006.10.05 02:00 | buy | 73 | 0.36 | 1.2700 | 0.0000 | 1.2720 | ||
| 142 | 2006.10.05 02:14 | close | 73 | 0.36 | 1.2707 | 0.0000 | 1.2720 | 2.52 | 167.38 |
| 143 | 2006.10.05 02:14 | close | 72 | 0.18 | 1.2709 | 0.0000 | 1.2691 | 0.36 | 167.74 |
| 144 | 2006.10.05 02:14 | close | 71 | 0.09 | 1.2709 | 0.0000 | 1.2683 | -0.54 | 167.20 |
| 145 | 2006.10.05 02:14 | close | 70 | 0.18 | 1.2707 | 0.0000 | 1.2726 | 0.18 | 167.38 |
| 146 | 2006.10.05 02:14 | close | 69 | 0.09 | 1.2707 | 0.0000 | 1.2732 | -0.63 | 166.75 |
| 147 | 2006.10.05 02:16 | sell | 74 | 0.09 | 1.2701 | 0.0000 | 1.2681 | ||
| 148 | 2006.10.05 02:16 | sell | 75 | 0.18 | 1.2707 | 0.0000 | 1.2687 | ||
| 149 | 2006.10.05 06:00 | buy | 76 | 0.09 | 1.2705 | 0.0000 | 1.2725 | ||
| 150 | 2006.10.05 07:00 | sell | 77 | 0.36 | 1.2712 | 0.0000 | 1.2692 | ||
| 151 | 2006.10.05 08:12 | close | 77 | 0.36 | 1.2703 | 0.0000 | 1.2692 | 3.24 | 169.99 |
| 152 | 2006.10.05 08:12 | close | 76 | 0.09 | 1.2701 | 0.0000 | 1.2725 | -0.36 | 169.63 |
| 153 | 2006.10.05 08:12 | close | 75 | 0.18 | 1.2703 | 0.0000 | 1.2687 | 0.72 | 170.35 |
| 154 | 2006.10.05 08:12 | close | 74 | 0.09 | 1.2703 | 0.0000 | 1.2681 | -0.18 | 170.17 |
| 155 | 2006.10.05 08:12 | buy | 78 | 0.09 | 1.2704 | 0.0000 | 1.2724 | ||
| 156 | 2006.10.05 12:59 | buy | 79 | 0.18 | 1.2689 | 0.0000 | 1.2709 | ||
| 157 | 2006.10.05 13:00 | sell | 80 | 0.09 | 1.2688 | 0.0000 | 1.2668 | ||
| 158 | 2006.10.05 13:00 | sell | 81 | 0.20 | 1.2707 | 0.0000 | 1.2687 | ||
| 159 | 2006.10.05 13:01 | t/p | 79 | 0.18 | 1.2709 | 0.0000 | 1.2709 | 3.60 | 173.77 |
| 160 | 2006.10.05 13:01 | close | 78 | 0.09 | 1.2709 | 0.0000 | 1.2724 | 0.45 | 174.22 |
| 161 | 2006.10.05 13:02 | close | 81 | 0.20 | 1.2700 | 0.0000 | 1.2687 | 1.40 | 175.62 |
| 162 | 2006.10.05 13:02 | close | 80 | 0.09 | 1.2700 | 0.0000 | 1.2668 | -1.08 | 174.54 |
| 163 | 2006.10.05 13:02 | sell | 82 | 0.10 | 1.2706 | 0.0000 | 1.2686 | ||
| 164 | 2006.10.05 13:07 | sell | 83 | 0.20 | 1.2711 | 0.0000 | 1.2691 | ||
| 165 | 2006.10.05 13:59 | t/p | 82 | 0.10 | 1.2686 | 0.0000 | 1.2686 | 2.00 | 176.54 |
| 166 | 2006.10.05 13:59 | t/p | 83 | 0.20 | 1.2691 | 0.0000 | 1.2691 | 4.00 | 180.54 |
| 167 | 2006.10.05 14:00 | sell | 84 | 0.10 | 1.2678 | 0.0000 | 1.2658 | ||
| 168 | 2006.10.05 14:01 | sell | 85 | 0.20 | 1.2690 | 0.0000 | 1.2670 | ||
| 169 | 2006.10.05 14:01 | sell | 86 | 0.40 | 1.2709 | 0.0000 | 1.2689 | ||
| 170 | 2006.10.05 14:04 | close | 86 | 0.40 | 1.2692 | 0.0000 | 1.2689 | 6.80 | 187.34 |
| 171 | 2006.10.05 14:04 | close | 85 | 0.20 | 1.2692 | 0.0000 | 1.2670 | -0.40 | 186.94 |
| 172 | 2006.10.05 14:04 | close | 84 | 0.10 | 1.2692 | 0.0000 | 1.2658 | -1.40 | 185.54 |
| 173 | 2006.10.05 14:04 | sell | 87 | 0.10 | 1.2712 | 0.0000 | 1.2692 | ||
| 174 | 2006.10.05 14:06 | t/p | 87 | 0.10 | 1.2692 | 0.0000 | 1.2692 | 2.00 | 187.54 |
| 175 | 2006.10.05 14:06 | sell | 88 | 0.10 | 1.2690 | 0.0000 | 1.2670 | ||
| 176 | 2006.10.05 14:06 | sell | 89 | 0.20 | 1.2715 | 0.0000 | 1.2695 | ||
| 177 | 2006.10.05 14:07 | t/p | 89 | 0.20 | 1.2695 | 0.0000 | 1.2695 | 4.00 | 191.54 |
| 178 | 2006.10.05 14:07 | close | 88 | 0.10 | 1.2692 | 0.0000 | 1.2670 | -0.20 | 191.34 |
| 179 | 2006.10.05 14:07 | sell | 90 | 0.11 | 1.2721 | 0.0000 | 1.2701 | ||
| 180 | 2006.10.05 14:11 | t/p | 90 | 0.11 | 1.2701 | 0.0000 | 1.2701 | 2.20 | 193.54 |
| 181 | 2006.10.05 14:11 | sell | 91 | 0.11 | 1.2690 | 0.0000 | 1.2670 | ||
| 182 | 2006.10.05 14:11 | sell | 92 | 0.22 | 1.2717 | 0.0000 | 1.2697 | ||
| 183 | 2006.10.05 14:14 | t/p | 92 | 0.22 | 1.2697 | 0.0000 | 1.2697 | 4.40 | 197.94 |
| 184 | 2006.10.05 14:14 | close | 91 | 0.11 | 1.2692 | 0.0000 | 1.2670 | -0.22 | 197.72 |
| 185 | 2006.10.05 14:14 | sell | 93 | 0.11 | 1.2719 | 0.0000 | 1.2699 | ||
| 186 | 2006.10.05 14:15 | t/p | 93 | 0.11 | 1.2699 | 0.0000 | 1.2699 | 2.20 | 199.92 |
| 187 | 2006.10.05 14:15 | sell | 94 | 0.11 | 1.2690 | 0.0000 | 1.2670 | ||
| 188 | 2006.10.05 14:15 | sell | 95 | 0.22 | 1.2719 | 0.0000 | 1.2699 | ||
| 189 | 2006.10.05 14:19 | t/p | 95 | 0.22 | 1.2699 | 0.0000 | 1.2699 | 4.40 | 204.32 |
| 190 | 2006.10.05 14:19 | close | 94 | 0.11 | 1.2692 | 0.0000 | 1.2670 | -0.22 | 204.10 |
| 191 | 2006.10.05 14:19 | sell | 96 | 0.11 | 1.2715 | 0.0000 | 1.2695 | ||
| 192 | 2006.10.05 14:26 | t/p | 96 | 0.11 | 1.2695 | 0.0000 | 1.2695 | 2.20 | 206.30 |
| 193 | 2006.10.05 14:26 | sell | 97 | 0.11 | 1.2690 | 0.0000 | 1.2670 | ||
| 194 | 2006.10.05 14:26 | sell | 98 | 0.22 | 1.2715 | 0.0000 | 1.2695 | ||
| 195 | 2006.10.05 14:28 | t/p | 98 | 0.22 | 1.2695 | 0.0000 | 1.2695 | 4.40 | 210.70 |
| 196 | 2006.10.05 14:28 | close | 97 | 0.11 | 1.2692 | 0.0000 | 1.2670 | -0.22 | 210.48 |
| 197 | 2006.10.05 14:28 | sell | 99 | 0.12 | 1.2716 | 0.0000 | 1.2696 | ||
| 198 | 2006.10.05 14:31 | t/p | 99 | 0.12 | 1.2696 | 0.0000 | 1.2696 | 2.40 | 212.88 |
| 199 | 2006.10.05 14:31 | sell | 100 | 0.12 | 1.2690 | 0.0000 | 1.2670 | ||
| 200 | 2006.10.05 14:31 | sell | 101 | 0.24 | 1.2707 | 0.0000 | 1.2687 | ||
| 201 | 2006.10.05 14:32 | close | 101 | 0.24 | 1.2692 | 0.0000 | 1.2687 | 3.60 | 216.48 |
| 202 | 2006.10.05 14:32 | close | 100 | 0.12 | 1.2692 | 0.0000 | 1.2670 | -0.24 | 216.24 |
| 203 | 2006.10.05 14:32 | sell | 102 | 0.12 | 1.2706 | 0.0000 | 1.2686 | ||
| 204 | 2006.10.05 15:00 | t/p | 102 | 0.12 | 1.2686 | 0.0000 | 1.2686 | 2.40 | 218.64 |
| 205 | 2006.10.05 15:00 | sell | 103 | 0.12 | 1.2684 | 0.0000 | 1.2664 | ||
| 206 | 2006.10.05 15:03 | sell | 104 | 0.24 | 1.2689 | 0.0000 | 1.2669 | ||
| 207 | 2006.10.05 15:18 | sell | 105 | 0.48 | 1.2695 | 0.0000 | 1.2675 | ||
| 208 | 2006.10.05 15:59 | close | 105 | 0.48 | 1.2688 | 0.0000 | 1.2675 | 3.36 | 222.00 |
| 209 | 2006.10.05 15:59 | close | 104 | 0.24 | 1.2688 | 0.0000 | 1.2669 | 0.24 | 222.24 |
| 210 | 2006.10.05 15:59 | close | 103 | 0.12 | 1.2688 | 0.0000 | 1.2664 | -0.48 | 221.76 |
| 211 | 2006.10.05 16:00 | sell | 106 | 0.12 | 1.2687 | 0.0000 | 1.2667 | ||
| 212 | 2006.10.05 17:04 | sell | 107 | 0.24 | 1.2693 | 0.0000 | 1.2673 | ||
| 213 | 2006.10.05 17:15 | buy | 108 | 0.12 | 1.2689 | 0.0000 | 1.2709 | ||
| 214 | 2006.10.05 18:23 | sell | 109 | 0.48 | 1.2699 | 0.0000 | 1.2679 | ||
| 215 | 2006.10.05 21:15 | close | 109 | 0.48 | 1.2690 | 0.0000 | 1.2679 | 4.32 | 226.08 |
| 216 | 2006.10.05 21:15 | close | 108 | 0.12 | 1.2688 | 0.0000 | 1.2709 | -0.12 | 225.96 |
| 217 | 2006.10.05 21:15 | close | 107 | 0.24 | 1.2690 | 0.0000 | 1.2673 | 0.72 | 226.68 |
| 218 | 2006.10.05 21:15 | close | 106 | 0.12 | 1.2690 | 0.0000 | 1.2667 | -0.36 | 226.32 |
| 219 | 2006.10.05 21:15 | buy | 110 | 0.12 | 1.2691 | 0.0000 | 1.2711 | ||
| 220 | 2006.10.06 01:00 | sell | 111 | 0.13 | 1.2686 | 0.0000 | 1.2666 | ||
| 221 | 2006.10.06 01:07 | sell | 112 | 0.26 | 1.2692 | 0.0000 | 1.2672 | ||
| 222 | 2006.10.06 06:59 | buy | 113 | 0.26 | 1.2680 | 0.0000 | 1.2700 | ||
| 223 | 2006.10.06 11:59 | t/p | 111 | 0.13 | 1.2666 | 0.0000 | 1.2666 | 2.60 | 228.92 |
| 224 | 2006.10.06 11:59 | t/p | 112 | 0.26 | 1.2672 | 0.0000 | 1.2672 | 5.20 | 234.12 |
| 225 | 2006.10.06 11:59 | buy | 114 | 0.52 | 1.2666 | 0.0000 | 1.2686 | ||
| 226 | 2006.10.06 12:00 | sell | 115 | 0.13 | 1.2663 | 0.0000 | 1.2643 | ||
| 227 | 2006.10.06 12:00 | close | 115 | 0.13 | 1.2681 | 0.0000 | 1.2643 | -2.34 | 231.78 |
| 228 | 2006.10.06 12:00 | close | 114 | 0.52 | 1.2679 | 0.0000 | 1.2686 | 6.76 | 238.54 |
| 229 | 2006.10.06 12:00 | close | 113 | 0.26 | 1.2679 | 0.0000 | 1.2700 | -0.26 | 238.28 |
| 230 | 2006.10.06 12:00 | close | 110 | 0.12 | 1.2679 | 0.0000 | 1.2711 | -1.52 | 236.76 |
| 231 | 2006.10.06 12:00 | sell | 116 | 0.14 | 1.2682 | 0.0000 | 1.2662 | ||
| 232 | 2006.10.06 12:59 | t/p | 116 | 0.14 | 1.2662 | 0.0000 | 1.2662 | 2.80 | 239.56 |
| 233 | 2006.10.06 12:59 | sell | 117 | 0.13 | 1.2601 | 0.0000 | 1.2581 | ||
| 234 | 2006.10.06 13:04 | sell | 118 | 0.26 | 1.2610 | 0.0000 | 1.2590 | ||
| 235 | 2006.10.06 13:04 | sell | 119 | 0.48 | 1.2678 | 0.0000 | 1.2658 | ||
| 236 | 2006.10.06 13:18 | t/p | 119 | 0.48 | 1.2658 | 0.0000 | 1.2658 | 9.60 | 249.16 |
| 237 | 2006.10.06 13:18 | close | 118 | 0.26 | 1.2612 | 0.0000 | 1.2590 | -0.52 | 248.64 |
| 238 | 2006.10.06 13:18 | close | 117 | 0.13 | 1.2612 | 0.0000 | 1.2581 | -1.43 | 247.21 |
| 239 | 2006.10.06 13:18 | sell | 120 | 0.14 | 1.2674 | 0.0000 | 1.2654 | ||
| 240 | 2006.10.06 13:22 | t/p | 120 | 0.14 | 1.2654 | 0.0000 | 1.2654 | 2.80 | 250.01 |
| 241 | 2006.10.06 13:22 | sell | 121 | 0.14 | 1.2610 | 0.0000 | 1.2590 | ||
| 242 | 2006.10.06 13:22 | sell | 122 | 0.28 | 1.2677 | 0.0000 | 1.2657 | ||
| 243 | 2006.10.06 13:23 | t/p | 122 | 0.28 | 1.2657 | 0.0000 | 1.2657 | 5.60 | 255.61 |
| 244 | 2006.10.06 13:23 | close | 121 | 0.14 | 1.2612 | 0.0000 | 1.2590 | -0.28 | 255.33 |
| 245 | 2006.10.06 13:23 | sell | 123 | 0.15 | 1.2677 | 0.0000 | 1.2657 | ||
| 246 | 2006.10.06 13:42 | t/p | 123 | 0.15 | 1.2657 | 0.0000 | 1.2657 | 3.00 | 258.33 |
| 247 | 2006.10.06 13:42 | sell | 124 | 0.14 | 1.2610 | 0.0000 | 1.2590 | ||
| 248 | 2006.10.06 13:42 | sell | 125 | 0.28 | 1.2675 | 0.0000 | 1.2655 | ||
| 249 | 2006.10.06 13:49 | t/p | 125 | 0.28 | 1.2655 | 0.0000 | 1.2655 | 5.60 | 263.93 |
| 250 | 2006.10.06 13:49 | close | 124 | 0.14 | 1.2612 | 0.0000 | 1.2590 | -0.28 | 263.65 |
| 251 | 2006.10.06 13:49 | sell | 126 | 0.15 | 1.2672 | 0.0000 | 1.2652 | ||
| 252 | 2006.10.06 13:52 | t/p | 126 | 0.15 | 1.2652 | 0.0000 | 1.2652 | 3.00 | 266.65 |
| 253 | 2006.10.06 13:52 | sell | 127 | 0.15 | 1.2610 | 0.0000 | 1.2590 | ||
| 254 | 2006.10.06 13:52 | sell | 128 | 0.30 | 1.2669 | 0.0000 | 1.2649 | ||
| 255 | 2006.10.06 13:54 | t/p | 128 | 0.30 | 1.2649 | 0.0000 | 1.2649 | 6.00 | 272.65 |
| 256 | 2006.10.06 13:54 | close | 127 | 0.15 | 1.2612 | 0.0000 | 1.2590 | -0.30 | 272.35 |
| 257 | 2006.10.06 13:54 | sell | 129 | 0.15 | 1.2670 | 0.0000 | 1.2650 | ||
| 258 | 2006.10.06 13:58 | t/p | 129 | 0.15 | 1.2650 | 0.0000 | 1.2650 | 3.00 | 275.35 |
| 259 | 2006.10.06 13:58 | sell | 130 | 0.15 | 1.2610 | 0.0000 | 1.2590 | ||
| 260 | 2006.10.06 13:58 | sell | 131 | 0.30 | 1.2665 | 0.0000 | 1.2645 | ||
| 261 | 2006.10.06 13:58 | t/p | 131 | 0.30 | 1.2645 | 0.0000 | 1.2645 | 6.00 | 281.35 |
| 262 | 2006.10.06 13:58 | close | 130 | 0.15 | 1.2612 | 0.0000 | 1.2590 | -0.30 | 281.05 |
| 263 | 2006.10.06 13:59 | sell | 132 | 0.15 | 1.2589 | 0.0000 | 1.2569 | ||
| 264 | 2006.10.06 14:01 | sell | 133 | 0.30 | 1.2595 | 0.0000 | 1.2575 | ||
| 265 | 2006.10.06 14:01 | sell | 134 | 0.56 | 1.2662 | 0.0000 | 1.2642 | ||
| 266 | 2006.10.06 14:02 | t/p | 134 | 0.56 | 1.2642 | 0.0000 | 1.2642 | 11.20 | 292.25 |
| 267 | 2006.10.06 14:02 | close | 133 | 0.30 | 1.2597 | 0.0000 | 1.2575 | -0.60 | 291.65 |
| 268 | 2006.10.06 14:02 | close | 132 | 0.15 | 1.2597 | 0.0000 | 1.2569 | -1.20 | 290.45 |
| 269 | 2006.10.06 14:02 | sell | 135 | 0.16 | 1.2667 | 0.0000 | 1.2647 | ||
| 270 | 2006.10.06 14:07 | t/p | 135 | 0.16 | 1.2647 | 0.0000 | 1.2647 | 3.20 | 293.65 |
| 271 | 2006.10.06 14:07 | sell | 136 | 0.16 | 1.2595 | 0.0000 | 1.2575 | ||
| 272 | 2006.10.06 14:07 | sell | 137 | 0.32 | 1.2664 | 0.0000 | 1.2644 | ||
| 273 | 2006.10.06 14:08 | t/p | 137 | 0.32 | 1.2644 | 0.0000 | 1.2644 | 6.40 | 300.05 |
| 274 | 2006.10.06 14:08 | close | 136 | 0.16 | 1.2597 | 0.0000 | 1.2575 | -0.32 | 299.73 |
| 275 | 2006.10.06 14:08 | sell | 138 | 0.17 | 1.2662 | 0.0000 | 1.2642 | ||
| 276 | 2006.10.06 14:12 | t/p | 138 | 0.17 | 1.2642 | 0.0000 | 1.2642 | 3.40 | 303.13 |
| 277 | 2006.10.06 14:12 | sell | 139 | 0.16 | 1.2595 | 0.0000 | 1.2575 | ||
| 278 | 2006.10.06 14:12 | sell | 140 | 0.32 | 1.2668 | 0.0000 | 1.2648 | ||
| 279 | 2006.10.06 14:17 | t/p | 140 | 0.32 | 1.2648 | 0.0000 | 1.2648 | 6.40 | 309.53 |
| 280 | 2006.10.06 14:17 | close | 139 | 0.16 | 1.2597 | 0.0000 | 1.2575 | -0.32 | 309.21 |
| 281 | 2006.10.06 14:17 | sell | 141 | 0.17 | 1.2662 | 0.0000 | 1.2642 | ||
| 282 | 2006.10.06 14:18 | t/p | 141 | 0.17 | 1.2642 | 0.0000 | 1.2642 | 3.40 | 312.61 |
| 283 | 2006.10.06 14:18 | sell | 142 | 0.17 | 1.2595 | 0.0000 | 1.2575 | ||
| 284 | 2006.10.06 14:18 | sell | 143 | 0.34 | 1.2663 | 0.0000 | 1.2643 | ||
| 285 | 2006.10.06 14:20 | t/p | 143 | 0.34 | 1.2643 | 0.0000 | 1.2643 | 6.80 | 319.41 |
| 286 | 2006.10.06 14:20 | close | 142 | 0.17 | 1.2597 | 0.0000 | 1.2575 | -0.34 | 319.07 |
| 287 | 2006.10.06 14:20 | sell | 144 | 0.18 | 1.2662 | 0.0000 | 1.2642 | ||
| 288 | 2006.10.06 14:21 | t/p | 144 | 0.18 | 1.2642 | 0.0000 | 1.2642 | 3.60 | 322.67 |
| 289 | 2006.10.06 14:21 | sell | 145 | 0.17 | 1.2595 | 0.0000 | 1.2575 | ||
| 290 | 2006.10.06 14:21 | sell | 146 | 0.36 | 1.2662 | 0.0000 | 1.2642 | ||
| 291 | 2006.10.06 14:24 | t/p | 146 | 0.36 | 1.2642 | 0.0000 | 1.2642 | 7.20 | 329.87 |
| 292 | 2006.10.06 14:24 | close | 145 | 0.17 | 1.2597 | 0.0000 | 1.2575 | -0.34 | 329.53 |
| 293 | 2006.10.06 14:24 | sell | 147 | 0.19 | 1.2663 | 0.0000 | 1.2643 | ||
| 294 | 2006.10.06 14:26 | t/p | 147 | 0.19 | 1.2643 | 0.0000 | 1.2643 | 3.80 | 333.33 |
| 295 | 2006.10.06 14:26 | sell | 148 | 0.18 | 1.2595 | 0.0000 | 1.2575 | ||
| 296 | 2006.10.06 14:26 | sell | 149 | 0.36 | 1.2661 | 0.0000 | 1.2641 | ||
| 297 | 2006.10.06 14:28 | t/p | 149 | 0.36 | 1.2641 | 0.0000 | 1.2641 | 7.20 | 340.53 |
| 298 | 2006.10.06 14:28 | close | 148 | 0.18 | 1.2597 | 0.0000 | 1.2575 | -0.36 | 340.17 |
| 299 | 2006.10.06 14:28 | sell | 150 | 0.19 | 1.2663 | 0.0000 | 1.2643 | ||
| 300 | 2006.10.06 14:29 | t/p | 150 | 0.19 | 1.2643 | 0.0000 | 1.2643 | 3.80 | 343.97 |
| 301 | 2006.10.06 14:29 | sell | 151 | 0.19 | 1.2595 | 0.0000 | 1.2575 | ||
| 302 | 2006.10.06 14:29 | sell | 152 | 0.38 | 1.2661 | 0.0000 | 1.2641 | ||
| 303 | 2006.10.06 14:30 | t/p | 152 | 0.38 | 1.2641 | 0.0000 | 1.2641 | 7.60 | 351.57 |
| 304 | 2006.10.06 14:30 | close | 151 | 0.19 | 1.2597 | 0.0000 | 1.2575 | -0.38 | 351.19 |
| 305 | 2006.10.06 14:30 | sell | 153 | 0.20 | 1.2663 | 0.0000 | 1.2643 | ||
| 306 | 2006.10.06 14:31 | t/p | 153 | 0.20 | 1.2643 | 0.0000 | 1.2643 | 4.00 | 355.19 |
| 307 | 2006.10.06 14:31 | sell | 154 | 0.19 | 1.2595 | 0.0000 | 1.2575 | ||
| 308 | 2006.10.06 14:31 | sell | 155 | 0.38 | 1.2666 | 0.0000 | 1.2646 | ||
| 309 | 2006.10.06 14:32 | t/p | 155 | 0.38 | 1.2646 | 0.0000 | 1.2646 | 7.60 | 362.79 |
| 310 | 2006.10.06 14:32 | close | 154 | 0.19 | 1.2597 | 0.0000 | 1.2575 | -0.38 | 362.41 |
| 311 | 2006.10.06 14:32 | sell | 156 | 0.20 | 1.2658 | 0.0000 | 1.2638 | ||
| 312 | 2006.10.06 14:33 | t/p | 156 | 0.20 | 1.2638 | 0.0000 | 1.2638 | 4.00 | 366.41 |
| 313 | 2006.10.06 14:33 | sell | 157 | 0.20 | 1.2595 | 0.0000 | 1.2575 | ||
| 314 | 2006.10.06 14:33 | sell | 158 | 0.40 | 1.2653 | 0.0000 | 1.2633 | ||
| 315 | 2006.10.06 14:34 | t/p | 158 | 0.40 | 1.2633 | 0.0000 | 1.2633 | 8.00 | 374.41 |
| 316 | 2006.10.06 14:34 | close | 157 | 0.20 | 1.2597 | 0.0000 | 1.2575 | -0.40 | 374.01 |
| 317 | 2006.10.06 14:34 | sell | 159 | 0.21 | 1.2633 | 0.0000 | 1.2613 | ||
| 318 | 2006.10.06 14:35 | t/p | 159 | 0.21 | 1.2613 | 0.0000 | 1.2613 | 4.20 | 378.21 |
| 319 | 2006.10.06 14:35 | sell | 160 | 0.20 | 1.2595 | 0.0000 | 1.2575 | ||
| 320 | 2006.10.06 14:35 | sell | 161 | 0.40 | 1.2616 | 0.0000 | 1.2596 | ||
| 321 | 2006.10.06 14:35 | close | 161 | 0.40 | 1.2597 | 0.0000 | 1.2596 | 7.60 | 385.81 |
| 322 | 2006.10.06 14:35 | close | 160 | 0.20 | 1.2597 | 0.0000 | 1.2575 | -0.40 | 385.41 |
| 323 | 2006.10.06 14:59 | sell | 162 | 0.21 | 1.2586 | 0.0000 | 1.2566 | ||
| 324 | 2006.10.06 15:00 | sell | 163 | 0.42 | 1.2596 | 0.0000 | 1.2576 | ||
| 325 | 2006.10.06 15:02 | sell | 164 | 0.80 | 1.2602 | 0.0000 | 1.2582 | ||
| 326 | 2006.10.06 15:08 | close | 164 | 0.80 | 1.2592 | 0.0000 | 1.2582 | 8.00 | 393.41 |
| 327 | 2006.10.06 15:08 | close | 163 | 0.42 | 1.2592 | 0.0000 | 1.2576 | 1.68 | 395.09 |
| 328 | 2006.10.06 15:08 | close | 162 | 0.21 | 1.2592 | 0.0000 | 1.2566 | -1.26 | 393.83 |
| 329 | 2006.10.06 15:08 | sell | 165 | 0.21 | 1.2588 | 0.0000 | 1.2568 | ||
| 330 | 2006.10.06 15:12 | sell | 166 | 0.42 | 1.2594 | 0.0000 | 1.2574 | ||
| 331 | 2006.10.06 15:16 | sell | 167 | 0.84 | 1.2600 | 0.0000 | 1.2580 | ||
| 332 | 2006.10.06 16:00 | close | 167 | 0.84 | 1.2589 | 0.0000 | 1.2580 | 9.24 | 403.07 |
| 333 | 2006.10.06 16:00 | close | 166 | 0.42 | 1.2589 | 0.0000 | 1.2574 | 2.10 | 405.17 |
| 334 | 2006.10.06 16:00 | close | 165 | 0.21 | 1.2589 | 0.0000 | 1.2568 | -0.21 | 404.96 |
| 335 | 2006.10.06 16:00 | sell | 168 | 0.22 | 1.2588 | 0.0000 | 1.2568 | ||
| 336 | 2006.10.06 16:59 | sell | 169 | 0.44 | 1.2610 | 0.0000 | 1.2590 | ||
| 337 | 2006.10.06 18:00 | buy | 170 | 0.22 | 1.2600 | 0.0000 | 1.2620 | ||
| 338 | 2006.10.08 22:00 | t/p | 169 | 0.44 | 1.2590 | 0.0000 | 1.2590 | 8.80 | 413.76 |
| 339 | 2006.10.08 22:00 | buy | 171 | 0.44 | 1.2588 | 0.0000 | 1.2608 | ||
| 340 | 2006.10.08 22:00 | close | 168 | 0.22 | 1.2588 | 0.0000 | 1.2568 | 0.00 | 413.76 |
| 341 | 2006.10.08 22:26 | close | 171 | 0.44 | 1.2591 | 0.0000 | 1.2608 | 1.32 | 415.08 |
| 342 | 2006.10.08 22:26 | close | 170 | 0.22 | 1.2591 | 0.0000 | 1.2620 | -1.98 | 413.10 |
| 343 | 2006.10.09 04:00 | buy | 172 | 0.23 | 1.2605 | 0.0000 | 1.2625 | ||
| 344 | 2006.10.09 04:00 | buy | 173 | 0.46 | 1.2598 | 0.0000 | 1.2618 | ||
| 345 | 2006.10.09 06:59 | buy | 174 | 0.88 | 1.2592 | 0.0000 | 1.2612 | ||
| 346 | 2006.10.09 07:00 | sell | 175 | 0.22 | 1.2591 | 0.0000 | 1.2571 | ||
| 347 | 2006.10.09 07:00 | sell | 176 | 0.46 | 1.2596 | 0.0000 | 1.2576 | ||
| 348 | 2006.10.09 07:48 | sell | 177 | 0.92 | 1.2602 | 0.0000 | 1.2582 | ||
| 349 | 2006.10.09 11:27 | sell | 178 | 1.84 | 1.2608 | 0.0000 | 1.2588 | ||
| 350 | 2006.10.09 12:16 | close | 178 | 1.84 | 1.2604 | 0.0000 | 1.2588 | 7.36 | 420.46 |
| 351 | 2006.10.09 12:16 | close | 177 | 0.92 | 1.2604 | 0.0000 | 1.2582 | -1.84 | 418.62 |
| 352 | 2006.10.09 12:16 | close | 176 | 0.46 | 1.2604 | 0.0000 | 1.2576 | -3.68 | 414.94 |
| 353 | 2006.10.09 12:16 | close | 175 | 0.22 | 1.2604 | 0.0000 | 1.2571 | -2.86 | 412.08 |
| 354 | 2006.10.09 12:16 | close | 174 | 0.88 | 1.2602 | 0.0000 | 1.2612 | 8.80 | 420.88 |
| 355 | 2006.10.09 12:16 | close | 173 | 0.46 | 1.2602 | 0.0000 | 1.2618 | 1.84 | 422.72 |
| 356 | 2006.10.09 12:16 | close | 172 | 0.23 | 1.2602 | 0.0000 | 1.2625 | -0.69 | 422.03 |
| 357 | 2006.10.09 12:16 | buy | 179 | 0.23 | 1.2605 | 0.0000 | 1.2625 | ||
| 358 | 2006.10.09 15:00 | buy | 180 | 0.46 | 1.2600 | 0.0000 | 1.2620 | ||
| 359 | 2006.10.09 16:00 | sell | 181 | 0.23 | 1.2596 | 0.0000 | 1.2576 | ||
| 360 | 2006.10.09 16:01 | sell | 182 | 0.46 | 1.2602 | 0.0000 | 1.2582 | ||
| 361 | 2006.10.09 23:01 | buy | 183 | 0.92 | 1.2595 | 0.0000 | 1.2615 | ||
| 362 | 2006.10.10 00:59 | buy | 184 | 1.84 | 1.2587 | 0.0000 | 1.2607 | ||
| 363 | 2006.10.10 01:01 | close | 184 | 1.84 | 1.2594 | 0.0000 | 1.2607 | 12.88 | 434.91 |
| 364 | 2006.10.10 01:01 | close | 183 | 0.92 | 1.2594 | 0.0000 | 1.2615 | -1.52 | 433.39 |
| 365 | 2006.10.10 01:01 | close | 182 | 0.46 | 1.2596 | 0.0000 | 1.2582 | 3.03 | 436.42 |
| 366 | 2006.10.10 01:01 | close | 181 | 0.23 | 1.2596 | 0.0000 | 1.2576 | 0.14 | 436.56 |
| 367 | 2006.10.10 01:01 | close | 180 | 0.46 | 1.2594 | 0.0000 | 1.2620 | -3.06 | 433.49 |
| 368 | 2006.10.10 01:01 | close | 179 | 0.23 | 1.2594 | 0.0000 | 1.2625 | -2.68 | 430.81 |
| 369 | 2006.10.10 01:16 | sell | 185 | 0.24 | 1.2593 | 0.0000 | 1.2573 | ||
| 370 | 2006.10.10 06:00 | buy | 186 | 0.24 | 1.2597 | 0.0000 | 1.2617 | ||
| 371 | 2006.10.10 06:59 | sell | 187 | 0.48 | 1.2601 | 0.0000 | 1.2581 | ||
| 372 | 2006.10.10 08:21 | sell | 188 | 0.96 | 1.2607 | 0.0000 | 1.2587 | ||
| 373 | 2006.10.10 08:55 | close | 188 | 0.96 | 1.2598 | 0.0000 | 1.2587 | 8.64 | 439.45 |
| 374 | 2006.10.10 08:55 | close | 187 | 0.48 | 1.2598 | 0.0000 | 1.2581 | 1.44 | 440.89 |
| 375 | 2006.10.10 08:55 | close | 186 | 0.24 | 1.2596 | 0.0000 | 1.2617 | -0.24 | 440.65 |
| 376 | 2006.10.10 08:55 | close | 185 | 0.24 | 1.2598 | 0.0000 | 1.2573 | -1.20 | 439.45 |
| 377 | 2006.10.10 08:56 | buy | 189 | 0.25 | 1.2599 | 0.0000 | 1.2619 | ||
| 378 | 2006.10.10 08:59 | buy | 190 | 0.48 | 1.2570 | 0.0000 | 1.2590 | ||
| 379 | 2006.10.10 09:02 | t/p | 190 | 0.48 | 1.2590 | 0.0000 | 1.2590 | 9.60 | 449.05 |
| 380 | 2006.10.10 09:02 | close | 189 | 0.25 | 1.2597 | 0.0000 | 1.2619 | -0.50 | 448.55 |
| 381 | 2006.10.10 09:03 | buy | 191 | 0.25 | 1.2571 | 0.0000 | 1.2591 | ||
| 382 | 2006.10.10 09:03 | t/p | 191 | 0.25 | 1.2591 | 0.0000 | 1.2591 | 5.00 | 453.55 |
| 383 | 2006.10.10 09:03 | buy | 192 | 0.26 | 1.2597 | 0.0000 | 1.2617 | ||
| 384 | 2006.10.10 09:04 | buy | 193 | 0.50 | 1.2571 | 0.0000 | 1.2591 | ||
| 385 | 2006.10.10 09:04 | t/p | 193 | 0.50 | 1.2591 | 0.0000 | 1.2591 | 10.00 | 463.55 |
| 386 | 2006.10.10 09:04 | close | 192 | 0.26 | 1.2596 | 0.0000 | 1.2617 | -0.26 | 463.29 |
| 387 | 2006.10.10 09:06 | buy | 194 | 0.26 | 1.2571 | 0.0000 | 1.2591 | ||
| 388 | 2006.10.10 09:06 | t/p | 194 | 0.26 | 1.2591 | 0.0000 | 1.2591 | 5.20 | 468.49 |
| 389 | 2006.10.10 09:06 | buy | 195 | 0.27 | 1.2598 | 0.0000 | 1.2618 | ||
| 390 | 2006.10.10 09:10 | buy | 196 | 0.52 | 1.2571 | 0.0000 | 1.2591 | ||
| 391 | 2006.10.10 09:10 | close | 196 | 0.52 | 1.2589 | 0.0000 | 1.2591 | 9.36 | 477.85 |
| 392 | 2006.10.10 09:10 | close | 195 | 0.27 | 1.2589 | 0.0000 | 1.2618 | -2.43 | 475.42 |
| 393 | 2006.10.10 09:11 | buy | 197 | 0.27 | 1.2571 | 0.0000 | 1.2591 | ||
| 394 | 2006.10.10 09:37 | sell | 198 | 0.27 | 1.2569 | 0.0000 | 1.2549 | ||
| 395 | 2006.10.10 09:37 | t/p | 197 | 0.27 | 1.2591 | 0.0000 | 1.2591 | 5.40 | 480.82 |
| 396 | 2006.10.10 09:37 | sell | 199 | 0.54 | 1.2593 | 0.0000 | 1.2573 | ||
| 397 | 2006.10.10 09:41 | t/p | 199 | 0.54 | 1.2573 | 0.0000 | 1.2573 | 10.80 | 491.62 |
| 398 | 2006.10.10 09:41 | close | 198 | 0.27 | 1.2571 | 0.0000 | 1.2549 | -0.54 | 491.08 |
| 399 | 2006.10.10 09:41 | sell | 200 | 0.28 | 1.2593 | 0.0000 | 1.2573 | ||
| 400 | 2006.10.10 09:47 | t/p | 200 | 0.28 | 1.2573 | 0.0000 | 1.2573 | 5.60 | 496.68 |
| 401 | 2006.10.10 09:47 | sell | 201 | 0.28 | 1.2569 | 0.0000 | 1.2549 | ||
| 402 | 2006.10.10 09:47 | sell | 202 | 0.56 | 1.2594 | 0.0000 | 1.2574 | ||
| 403 | 2006.10.10 09:48 | t/p | 202 | 0.56 | 1.2574 | 0.0000 | 1.2574 | 11.20 | 507.88 |
| 404 | 2006.10.10 09:48 | close | 201 | 0.28 | 1.2571 | 0.0000 | 1.2549 | -0.56 | 507.32 |
| 405 | 2006.10.10 09:48 | sell | 203 | 0.29 | 1.2599 | 0.0000 | 1.2579 | ||
| 406 | 2006.10.10 09:52 | t/p | 203 | 0.29 | 1.2579 | 0.0000 | 1.2579 | 5.80 | 513.12 |
| 407 | 2006.10.10 09:52 | sell | 204 | 0.29 | 1.2569 | 0.0000 | 1.2549 | ||
| 408 | 2006.10.10 09:52 | sell | 205 | 0.58 | 1.2598 | 0.0000 | 1.2578 | ||
| 409 | 2006.10.10 09:53 | t/p | 205 | 0.58 | 1.2578 | 0.0000 | 1.2578 | 11.60 | 524.72 |
| 410 | 2006.10.10 09:53 | close | 204 | 0.29 | 1.2571 | 0.0000 | 1.2549 | -0.58 | 524.14 |
| 411 | 2006.10.10 09:53 | sell | 206 | 0.30 | 1.2597 | 0.0000 | 1.2577 | ||
| 412 | 2006.10.10 09:57 | t/p | 206 | 0.30 | 1.2577 | 0.0000 | 1.2577 | 6.00 | 530.14 |
| 413 | 2006.10.10 09:57 | sell | 207 | 0.30 | 1.2569 | 0.0000 | 1.2549 | ||
| 414 | 2006.10.10 09:57 | sell | 208 | 0.58 | 1.2598 | 0.0000 | 1.2578 | ||
| 415 | 2006.10.10 09:58 | t/p | 208 | 0.58 | 1.2578 | 0.0000 | 1.2578 | 11.60 | 541.74 |
| 416 | 2006.10.10 09:58 | close | 207 | 0.30 | 1.2571 | 0.0000 | 1.2549 | -0.60 | 541.14 |
| 417 | 2006.10.10 09:58 | sell | 209 | 0.31 | 1.2598 | 0.0000 | 1.2578 | ||
| 418 | 2006.10.10 09:59 | t/p | 209 | 0.31 | 1.2578 | 0.0000 | 1.2578 | 6.20 | 547.34 |
| 419 | 2006.10.10 09:59 | sell | 210 | 0.31 | 1.2569 | 0.0000 | 1.2549 | ||
| 420 | 2006.10.10 10:03 | sell | 211 | 0.62 | 1.2595 | 0.0000 | 1.2575 | ||
| 421 | 2006.10.10 10:05 | t/p | 211 | 0.62 | 1.2575 | 0.0000 | 1.2575 | 12.40 | 559.74 |
| 422 | 2006.10.10 10:05 | close | 210 | 0.31 | 1.2575 | 0.0000 | 1.2549 | -1.86 | 557.88 |
| 423 | 2006.10.10 10:05 | sell | 212 | 0.32 | 1.2593 | 0.0000 | 1.2573 | ||
| 424 | 2006.10.10 10:22 | t/p | 212 | 0.32 | 1.2573 | 0.0000 | 1.2573 | 6.40 | 564.28 |
| 425 | 2006.10.10 10:22 | sell | 213 | 0.32 | 1.2571 | 0.0000 | 1.2551 | ||
| 426 | 2006.10.10 10:40 | sell | 214 | 0.64 | 1.2585 | 0.0000 | 1.2565 | ||
| 427 | 2006.10.10 10:41 | close | 214 | 0.64 | 1.2575 | 0.0000 | 1.2565 | 6.40 | 570.68 |
| 428 | 2006.10.10 10:41 | close | 213 | 0.32 | 1.2575 | 0.0000 | 1.2551 | -1.28 | 569.40 |
| 429 | 2006.10.10 10:41 | sell | 215 | 0.32 | 1.2573 | 0.0000 | 1.2553 | ||
| 430 | 2006.10.10 11:59 | t/p | 215 | 0.32 | 1.2553 | 0.0000 | 1.2553 | 6.40 | 575.80 |
| 431 | 2006.10.10 11:59 | sell | 216 | 0.31 | 1.2531 | 0.0000 | 1.2511 | ||
| 432 | 2006.10.10 12:04 | sell | 217 | 0.62 | 1.2544 | 0.0000 | 1.2524 | ||
| 433 | 2006.10.10 12:04 | sell | 218 | 1.24 | 1.2566 | 0.0000 | 1.2546 | ||
| 434 | 2006.10.10 12:07 | t/p | 218 | 1.24 | 1.2546 | 0.0000 | 1.2546 | 24.80 | 600.60 |
| 435 | 2006.10.10 12:07 | close | 217 | 0.62 | 1.2546 | 0.0000 | 1.2524 | -1.24 | 599.36 |
| 436 | 2006.10.10 12:07 | close | 216 | 0.31 | 1.2546 | 0.0000 | 1.2511 | -4.65 | 594.71 |
| 437 | 2006.10.10 12:07 | sell | 219 | 0.33 | 1.2566 | 0.0000 | 1.2546 | ||
| 438 | 2006.10.10 12:09 | t/p | 219 | 0.33 | 1.2546 | 0.0000 | 1.2546 | 6.60 | 601.31 |
| 439 | 2006.10.10 12:09 | sell | 220 | 0.33 | 1.2544 | 0.0000 | 1.2524 | ||
| 440 | 2006.10.10 12:09 | sell | 221 | 0.66 | 1.2568 | 0.0000 | 1.2548 | ||
| 441 | 2006.10.10 12:10 | t/p | 221 | 0.66 | 1.2548 | 0.0000 | 1.2548 | 13.20 | 614.51 |
| 442 | 2006.10.10 12:10 | close | 220 | 0.33 | 1.2546 | 0.0000 | 1.2524 | -0.66 | 613.85 |
| 443 | 2006.10.10 12:10 | sell | 222 | 0.34 | 1.2569 | 0.0000 | 1.2549 | ||
| 444 | 2006.10.10 12:11 | t/p | 222 | 0.34 | 1.2549 | 0.0000 | 1.2549 | 6.80 | 620.65 |
| 445 | 2006.10.10 12:11 | sell | 223 | 0.34 | 1.2544 | 0.0000 | 1.2524 | ||
| 446 | 2006.10.10 12:11 | sell | 224 | 0.68 | 1.2569 | 0.0000 | 1.2549 | ||
| 447 | 2006.10.10 12:13 | t/p | 224 | 0.68 | 1.2549 | 0.0000 | 1.2549 | 13.60 | 634.25 |
| 448 | 2006.10.10 12:13 | close | 223 | 0.34 | 1.2546 | 0.0000 | 1.2524 | -0.68 | 633.57 |
| 449 | 2006.10.10 12:13 | sell | 225 | 0.35 | 1.2569 | 0.0000 | 1.2549 | ||
| 450 | 2006.10.10 12:15 | t/p | 225 | 0.35 | 1.2549 | 0.0000 | 1.2549 | 7.00 | 640.57 |
| 451 | 2006.10.10 12:15 | sell | 226 | 0.35 | 1.2544 | 0.0000 | 1.2524 | ||
| 452 | 2006.10.10 12:15 | sell | 227 | 0.70 | 1.2568 | 0.0000 | 1.2548 | ||
| 453 | 2006.10.10 12:21 | t/p | 227 | 0.70 | 1.2548 | 0.0000 | 1.2548 | 14.00 | 654.57 |
| 454 | 2006.10.10 12:21 | close | 226 | 0.35 | 1.2546 | 0.0000 | 1.2524 | -0.70 | 653.87 |
| 455 | 2006.10.10 12:21 | sell | 228 | 0.37 | 1.2569 | 0.0000 | 1.2549 | ||
| 456 | 2006.10.10 12:22 | t/p | 228 | 0.37 | 1.2549 | 0.0000 | 1.2549 | 7.40 | 661.27 |
| 457 | 2006.10.10 12:22 | sell | 229 | 0.36 | 1.2544 | 0.0000 | 1.2524 | ||
| 458 | 2006.10.10 12:22 | sell | 230 | 0.72 | 1.2570 | 0.0000 | 1.2550 | ||
| 459 | 2006.10.10 12:29 | t/p | 230 | 0.72 | 1.2550 | 0.0000 | 1.2550 | 14.40 | 675.67 |
| 460 | 2006.10.10 12:29 | close | 229 | 0.36 | 1.2546 | 0.0000 | 1.2524 | -0.72 | 674.95 |
| 461 | 2006.10.10 12:29 | sell | 231 | 0.37 | 1.2562 | 0.0000 | 1.2542 | ||
| 462 | 2006.10.10 12:59 | t/p | 231 | 0.37 | 1.2542 | 0.0000 | 1.2542 | 7.40 | 682.35 |
| 463 | 2006.10.10 12:59 | sell | 232 | 0.37 | 1.2540 | 0.0000 | 1.2520 | ||
| 464 | 2006.10.10 13:00 | sell | 233 | 0.74 | 1.2557 | 0.0000 | 1.2537 | ||
| 465 | 2006.10.10 13:09 | close | 233 | 0.74 | 1.2541 | 0.0000 | 1.2537 | 11.84 | 694.19 |
| 466 | 2006.10.10 13:09 | close | 232 | 0.37 | 1.2541 | 0.0000 | 1.2520 | -0.37 | 693.82 |
| 467 | 2006.10.10 13:09 | sell | 234 | 0.38 | 1.2546 | 0.0000 | 1.2526 | ||
| 468 | 2006.10.10 17:00 | buy | 235 | 0.38 | 1.2541 | 0.0000 | 1.2561 | ||
| 469 | 2006.10.10 17:10 | buy | 236 | 0.76 | 1.2536 | 0.0000 | 1.2556 | ||
| 470 | 2006.10.10 23:39 | buy | 237 | 1.48 | 1.2530 | 0.0000 | 1.2550 | ||
| 471 | 2006.10.11 02:39 | close | 237 | 1.48 | 1.2539 | 0.0000 | 1.2550 | 12.35 | 706.17 |
| 472 | 2006.10.11 02:39 | close | 236 | 0.76 | 1.2539 | 0.0000 | 1.2556 | 1.78 | 707.96 |
| 473 | 2006.10.11 02:39 | close | 235 | 0.38 | 1.2539 | 0.0000 | 1.2561 | -1.01 | 706.95 |
| 474 | 2006.10.11 02:39 | close | 234 | 0.38 | 1.2541 | 0.0000 | 1.2526 | 2.12 | 709.07 |
| 475 | 2006.10.11 04:00 | buy | 238 | 0.39 | 1.2542 | 0.0000 | 1.2562 | ||
| 476 | 2006.10.11 06:59 | buy | 239 | 0.78 | 1.2534 | 0.0000 | 1.2554 | ||
| 477 | 2006.10.11 07:00 | sell | 240 | 0.39 | 1.2533 | 0.0000 | 1.2513 | ||
| 478 | 2006.10.11 07:01 | sell | 241 | 0.78 | 1.2541 | 0.0000 | 1.2521 | ||
| 479 | 2006.10.11 09:26 | sell | 242 | 1.56 | 1.2546 | 0.0000 | 1.2526 | ||
| 480 | 2006.10.11 10:16 | sell | 243 | 3.04 | 1.2551 | 0.0000 | 1.2531 | ||
| 481 | 2006.10.11 11:00 | close | 243 | 3.04 | 1.2546 | 0.0000 | 1.2531 | 15.20 | 724.27 |
| 482 | 2006.10.11 11:00 | close | 242 | 1.56 | 1.2546 | 0.0000 | 1.2526 | 0.00 | 724.27 |
| 483 | 2006.10.11 11:00 | close | 241 | 0.78 | 1.2546 | 0.0000 | 1.2521 | -3.90 | 720.37 |
| 484 | 2006.10.11 11:00 | close | 240 | 0.39 | 1.2546 | 0.0000 | 1.2513 | -5.07 | 715.30 |
| 485 | 2006.10.11 11:00 | close | 239 | 0.78 | 1.2544 | 0.0000 | 1.2554 | 7.80 | 723.10 |
| 486 | 2006.10.11 11:00 | close | 238 | 0.39 | 1.2544 | 0.0000 | 1.2562 | 0.78 | 723.88 |
| 487 | 2006.10.11 11:00 | buy | 244 | 0.40 | 1.2546 | 0.0000 | 1.2566 | ||
| 488 | 2006.10.11 15:34 | buy | 245 | 0.80 | 1.2541 | 0.0000 | 1.2561 | ||
| 489 | 2006.10.11 18:59 | buy | 246 | 1.48 | 1.2516 | 0.0000 | 1.2536 | ||
| 490 | 2006.10.11 19:00 | sell | 247 | 0.37 | 1.2513 | 0.0000 | 1.2493 | ||
| 491 | 2006.10.11 19:11 | sell | 248 | 0.80 | 1.2529 | 0.0000 | 1.2509 | ||
| 492 | 2006.10.11 19:11 | t/p | 246 | 1.48 | 1.2536 | 0.0000 | 1.2536 | 29.60 | 753.48 |
| 493 | 2006.10.11 19:11 | close | 245 | 0.80 | 1.2550 | 0.0000 | 1.2561 | 7.20 | 760.68 |
| 494 | 2006.10.11 19:11 | sell | 249 | 1.60 | 1.2550 | 0.0000 | 1.2530 | ||
| 495 | 2006.10.11 19:13 | close | 249 | 1.60 | 1.2531 | 0.0000 | 1.2530 | 30.40 | 791.08 |
| 496 | 2006.10.11 19:13 | close | 248 | 0.80 | 1.2531 | 0.0000 | 1.2509 | -1.60 | 789.48 |
| 497 | 2006.10.11 19:13 | close | 247 | 0.37 | 1.2531 | 0.0000 | 1.2493 | -6.66 | 782.82 |
| 498 | 2006.10.11 19:13 | close | 244 | 0.40 | 1.2529 | 0.0000 | 1.2566 | -6.80 | 776.02 |
| 499 | 2006.10.11 19:13 | sell | 250 | 0.42 | 1.2550 | 0.0000 | 1.2530 | ||
| 500 | 2006.10.11 19:59 | t/p | 250 | 0.42 | 1.2530 | 0.0000 | 1.2530 | 8.40 | 784.42 |
| 501 | 2006.10.11 19:59 | sell | 251 | 0.43 | 1.2523 | 0.0000 | 1.2503 | ||
| 502 | 2006.10.11 20:00 | sell | 252 | 0.86 | 1.2540 | 0.0000 | 1.2520 | ||
| 503 | 2006.10.11 20:02 | close | 252 | 0.86 | 1.2526 | 0.0000 | 1.2520 | 12.04 | 796.46 |
| 504 | 2006.10.11 20:02 | close | 251 | 0.43 | 1.2526 | 0.0000 | 1.2503 | -1.29 | 795.17 |
| 505 | 2006.10.11 20:02 | sell | 253 | 0.44 | 1.2537 | 0.0000 | 1.2517 | ||
| 506 | 2006.10.11 20:59 | t/p | 253 | 0.44 | 1.2517 | 0.0000 | 1.2517 | 8.80 | 803.97 |
| 507 | 2006.10.11 20:59 | sell | 254 | 0.44 | 1.2513 | 0.0000 | 1.2493 | ||
| 508 | 2006.10.11 21:05 | sell | 255 | 0.88 | 1.2519 | 0.0000 | 1.2499 | ||
| 509 | 2006.10.12 00:05 | sell | 256 | 1.76 | 1.2525 | 0.0000 | 1.2505 | ||
| 510 | 2006.10.12 00:12 | close | 256 | 1.76 | 1.2520 | 0.0000 | 1.2505 | 8.80 | 812.77 |
| 511 | 2006.10.12 00:12 | close | 255 | 0.88 | 1.2520 | 0.0000 | 1.2499 | 0.68 | 813.45 |
| 512 | 2006.10.12 00:12 | close | 254 | 0.44 | 1.2520 | 0.0000 | 1.2493 | -2.30 | 811.15 |
| 513 | 2006.10.12 02:00 | buy | 257 | 0.45 | 1.2531 | 0.0000 | 1.2551 | ||
| 514 | 2006.10.12 07:59 | t/p | 257 | 0.45 | 1.2551 | 0.0000 | 1.2551 | 9.00 | 820.15 |
| 515 | 2006.10.12 08:00 | buy | 258 | 0.45 | 1.2557 | 0.0000 | 1.2577 | ||
| 516 | 2006.10.12 08:59 | buy | 259 | 0.90 | 1.2542 | 0.0000 | 1.2562 | ||
| 517 | 2006.10.12 08:59 | close | 259 | 0.90 | 1.2555 | 0.0000 | 1.2562 | 11.70 | 831.85 |
| 518 | 2006.10.12 08:59 | close | 258 | 0.45 | 1.2555 | 0.0000 | 1.2577 | -0.90 | 830.95 |
| 519 | 2006.10.12 09:00 | buy | 260 | 0.45 | 1.2556 | 0.0000 | 1.2576 | ||
| 520 | 2006.10.12 09:04 | buy | 261 | 0.90 | 1.2542 | 0.0000 | 1.2562 | ||
| 521 | 2006.10.12 11:16 | sell | 262 | 0.46 | 1.2544 | 0.0000 | 1.2524 | ||
| 522 | 2006.10.12 11:59 | buy | 263 | 1.80 | 1.2530 | 0.0000 | 1.2550 | ||
| 523 | 2006.10.12 12:00 | close | 263 | 1.80 | 1.2548 | 0.0000 | 1.2550 | 32.40 | 863.35 |
| 524 | 2006.10.12 12:00 | close | 262 | 0.46 | 1.2550 | 0.0000 | 1.2524 | -2.76 | 860.59 |
| 525 | 2006.10.12 12:00 | close | 261 | 0.90 | 1.2548 | 0.0000 | 1.2562 | 5.40 | 865.99 |
| 526 | 2006.10.12 12:00 | close | 260 | 0.45 | 1.2548 | 0.0000 | 1.2576 | -3.60 | 862.39 |
| 527 | 2006.10.12 12:00 | sell | 264 | 0.47 | 1.2547 | 0.0000 | 1.2527 | ||
| 528 | 2006.10.12 12:59 | t/p | 264 | 0.47 | 1.2527 | 0.0000 | 1.2527 | 9.40 | 871.79 |
| 529 | 2006.10.12 12:59 | sell | 265 | 0.49 | 1.2521 | 0.0000 | 1.2501 | ||
| 530 | 2006.10.12 13:00 | sell | 266 | 0.96 | 1.2537 | 0.0000 | 1.2517 | ||
| 531 | 2006.10.12 13:18 | sell | 267 | 1.88 | 1.2543 | 0.0000 | 1.2523 | ||
| 532 | 2006.10.12 13:30 | close | 267 | 1.88 | 1.2532 | 0.0000 | 1.2523 | 20.68 | 892.47 |
| 533 | 2006.10.12 13:30 | close | 266 | 0.96 | 1.2532 | 0.0000 | 1.2517 | 4.80 | 897.27 |
| 534 | 2006.10.12 13:30 | close | 265 | 0.49 | 1.2532 | 0.0000 | 1.2501 | -5.39 | 891.88 |
| 535 | 2006.10.12 13:30 | sell | 268 | 0.50 | 1.2532 | 0.0000 | 1.2512 | ||
| 536 | 2006.10.12 13:59 | sell | 269 | 0.98 | 1.2538 | 0.0000 | 1.2518 | ||
| 537 | 2006.10.12 14:30 | sell | 270 | 1.92 | 1.2544 | 0.0000 | 1.2524 | ||
| 538 | 2006.10.12 14:31 | close | 270 | 1.92 | 1.2535 | 0.0000 | 1.2524 | 17.28 | 909.16 |
| 539 | 2006.10.12 14:31 | close | 269 | 0.98 | 1.2535 | 0.0000 | 1.2518 | 2.94 | 912.10 |
| 540 | 2006.10.12 14:31 | close | 268 | 0.50 | 1.2535 | 0.0000 | 1.2512 | -1.50 | 910.60 |
| 541 | 2006.10.12 14:31 | sell | 271 | 0.50 | 1.2534 | 0.0000 | 1.2514 | ||
| 542 | 2006.10.12 14:32 | sell | 272 | 1.00 | 1.2540 | 0.0000 | 1.2520 | ||
| 543 | 2006.10.12 16:00 | buy | 273 | 0.51 | 1.2535 | 0.0000 | 1.2555 | ||
| 544 | 2006.10.12 17:59 | sell | 274 | 1.96 | 1.2547 | 0.0000 | 1.2527 | ||
| 545 | 2006.10.12 19:59 | sell | 275 | 3.84 | 1.2552 | 0.0000 | 1.2532 | ||
| 546 | 2006.10.12 20:59 | t/p | 273 | 0.51 | 1.2555 | 0.0000 | 1.2555 | 10.20 | 920.80 |
| 547 | 2006.10.12 20:59 | buy | 276 | 0.47 | 1.2557 | 0.0000 | 1.2577 | ||
| 548 | 2006.10.13 10:59 | buy | 277 | 1.04 | 1.2550 | 0.0000 | 1.2570 | ||
| 549 | 2006.10.13 12:56 | close | 277 | 1.04 | 1.2543 | 0.0000 | 1.2570 | -7.28 | 913.52 |
| 550 | 2006.10.13 12:56 | close | 276 | 0.47 | 1.2543 | 0.0000 | 1.2577 | -6.89 | 906.63 |
| 551 | 2006.10.13 12:56 | close | 275 | 3.84 | 1.2545 | 0.0000 | 1.2532 | 29.15 | 935.78 |
| 552 | 2006.10.13 12:56 | close | 274 | 1.96 | 1.2545 | 0.0000 | 1.2527 | 5.08 | 940.85 |
| 553 | 2006.10.13 12:56 | close | 272 | 1.00 | 1.2545 | 0.0000 | 1.2520 | -4.41 | 936.44 |
| 554 | 2006.10.13 12:56 | close | 271 | 0.50 | 1.2545 | 0.0000 | 1.2514 | -5.21 | 931.24 |
| 555 | 2006.10.13 12:56 | sell | 278 | 0.54 | 1.2545 | 0.0000 | 1.2525 | ||
| 556 | 2006.10.13 12:59 | t/p | 278 | 0.54 | 1.2525 | 0.0000 | 1.2525 | 10.80 | 942.04 |
| 557 | 2006.10.13 12:59 | sell | 279 | 0.53 | 1.2520 | 0.0000 | 1.2500 | ||
| 558 | 2006.10.13 13:02 | sell | 280 | 1.06 | 1.2527 | 0.0000 | 1.2507 | ||
| 559 | 2006.10.13 13:02 | sell | 281 | 2.08 | 1.2546 | 0.0000 | 1.2526 | ||
| 560 | 2006.10.13 13:07 | close | 281 | 2.08 | 1.2529 | 0.0000 | 1.2526 | 35.36 | 977.40 |
| 561 | 2006.10.13 13:07 | close | 280 | 1.06 | 1.2529 | 0.0000 | 1.2507 | -2.12 | 975.28 |
| 562 | 2006.10.13 13:07 | close | 279 | 0.53 | 1.2529 | 0.0000 | 1.2500 | -4.77 | 970.51 |
| 563 | 2006.10.13 13:07 | sell | 282 | 0.56 | 1.2542 | 0.0000 | 1.2522 | ||
| 564 | 2006.10.13 13:57 | sell | 283 | 1.12 | 1.2550 | 0.0000 | 1.2530 | ||
| 565 | 2006.10.13 13:59 | t/p | 283 | 1.12 | 1.2530 | 0.0000 | 1.2530 | 22.40 | 992.91 |
| 566 | 2006.10.13 13:59 | close | 282 | 0.56 | 1.2529 | 0.0000 | 1.2522 | 7.28 | 1000.19 |
| 567 | 2006.10.13 13:59 | sell | 284 | 0.57 | 1.2526 | 0.0000 | 1.2506 | ||
| 568 | 2006.10.13 14:03 | sell | 285 | 1.14 | 1.2553 | 0.0000 | 1.2533 | ||
| 569 | 2006.10.13 14:05 | t/p | 285 | 1.14 | 1.2533 | 0.0000 | 1.2533 | 22.80 | 1022.99 |
| 570 | 2006.10.13 14:05 | close | 284 | 0.57 | 1.2529 | 0.0000 | 1.2506 | -1.71 | 1021.28 |
| 571 | 2006.10.13 14:05 | sell | 286 | 0.59 | 1.2553 | 0.0000 | 1.2533 | ||
| 572 | 2006.10.13 14:08 | t/p | 286 | 0.59 | 1.2533 | 0.0000 | 1.2533 | 11.80 | 1033.08 |
| 573 | 2006.10.13 14:08 | sell | 287 | 0.59 | 1.2527 | 0.0000 | 1.2507 | ||
| 574 | 2006.10.13 14:08 | sell | 288 | 1.18 | 1.2552 | 0.0000 | 1.2532 | ||
| 575 | 2006.10.13 14:30 | t/p | 288 | 1.18 | 1.2532 | 0.0000 | 1.2532 | 23.60 | 1056.68 |
| 576 | 2006.10.13 14:30 | close | 287 | 0.59 | 1.2529 | 0.0000 | 1.2507 | -1.18 | 1055.50 |
| 577 | 2006.10.13 14:30 | sell | 289 | 0.61 | 1.2553 | 0.0000 | 1.2533 | ||
| 578 | 2006.10.13 14:31 | t/p | 289 | 0.61 | 1.2533 | 0.0000 | 1.2533 | 12.20 | 1067.70 |
| 579 | 2006.10.13 14:31 | sell | 290 | 0.61 | 1.2527 | 0.0000 | 1.2507 | ||
| 580 | 2006.10.13 14:31 | sell | 291 | 1.22 | 1.2545 | 0.0000 | 1.2525 | ||
| 581 | 2006.10.13 14:32 | close | 291 | 1.22 | 1.2529 | 0.0000 | 1.2525 | 19.52 | 1087.22 |
| 582 | 2006.10.13 14:32 | close | 290 | 0.61 | 1.2529 | 0.0000 | 1.2507 | -1.22 | 1086.00 |
| 583 | 2006.10.13 14:32 | sell | 292 | 0.62 | 1.2539 | 0.0000 | 1.2519 | ||
| 584 | 2006.10.13 14:38 | t/p | 292 | 0.62 | 1.2519 | 0.0000 | 1.2519 | 12.40 | 1098.40 |
| 585 | 2006.10.13 14:38 | sell | 293 | 0.62 | 1.2516 | 0.0000 | 1.2496 | ||
| 586 | 2006.10.13 14:41 | sell | 294 | 1.24 | 1.2522 | 0.0000 | 1.2502 | ||
| 587 | 2006.10.13 14:59 | t/p | 293 | 0.62 | 1.2496 | 0.0000 | 1.2496 | 12.40 | 1110.80 |
| 588 | 2006.10.13 14:59 | t/p | 294 | 1.24 | 1.2502 | 0.0000 | 1.2502 | 24.80 | 1135.60 |
| 589 | 2006.10.13 15:00 | sell | 295 | 0.63 | 1.2493 | 0.0000 | 1.2473 | ||
| 590 | 2006.10.13 15:05 | sell | 296 | 1.26 | 1.2502 | 0.0000 | 1.2482 | ||
| 591 | 2006.10.13 15:05 | sell | 297 | 2.48 | 1.2523 | 0.0000 | 1.2503 | ||
| 592 | 2006.10.13 15:07 | close | 297 | 2.48 | 1.2504 | 0.0000 | 1.2503 | 47.12 | 1182.72 |
| 593 | 2006.10.13 15:07 | close | 296 | 1.26 | 1.2504 | 0.0000 | 1.2482 | -2.52 | 1180.20 |
| 594 | 2006.10.13 15:07 | close | 295 | 0.63 | 1.2504 | 0.0000 | 1.2473 | -6.93 | 1173.27 |
| 595 | 2006.10.13 15:07 | sell | 298 | 0.67 | 1.2522 | 0.0000 | 1.2502 | ||
| 596 | 2006.10.13 15:59 | t/p | 298 | 0.67 | 1.2502 | 0.0000 | 1.2502 | 13.40 | 1186.67 |
| 597 | 2006.10.13 15:59 | sell | 299 | 0.66 | 1.2500 | 0.0000 | 1.2480 | ||
| 598 | 2006.10.13 16:01 | sell | 300 | 1.32 | 1.2508 | 0.0000 | 1.2488 | ||
| 599 | 2006.10.13 16:05 | close | 300 | 1.32 | 1.2500 | 0.0000 | 1.2488 | 10.56 | 1197.23 |
| 600 | 2006.10.13 16:05 | close | 299 | 0.66 | 1.2500 | 0.0000 | 1.2480 | 0.00 | 1197.23 |
| 601 | 2006.10.13 16:05 | sell | 301 | 0.67 | 1.2499 | 0.0000 | 1.2479 | ||
| 602 | 2006.10.13 16:07 | sell | 302 | 1.34 | 1.2505 | 0.0000 | 1.2485 | ||
| 603 | 2006.10.13 17:59 | sell | 303 | 2.64 | 1.2513 | 0.0000 | 1.2493 | ||
| 604 | 2006.10.13 18:57 | buy | 304 | 0.66 | 1.2513 | 0.0000 | 1.2533 | ||
| 605 | 2006.10.13 19:00 | buy | 305 | 1.36 | 1.2504 | 0.0000 | 1.2524 | ||
| 606 | 2006.10.15 22:13 | close | 305 | 1.36 | 1.2497 | 0.0000 | 1.2524 | -9.52 | 1187.71 |
| 607 | 2006.10.15 22:13 | close | 304 | 0.66 | 1.2497 | 0.0000 | 1.2533 | -10.56 | 1177.15 |
| 608 | 2006.10.15 22:13 | close | 303 | 2.64 | 1.2499 | 0.0000 | 1.2493 | 36.96 | 1214.11 |
| 609 | 2006.10.15 22:13 | close | 302 | 1.34 | 1.2499 | 0.0000 | 1.2485 | 8.04 | 1222.15 |
| 610 | 2006.10.15 22:13 | close | 301 | 0.67 | 1.2499 | 0.0000 | 1.2479 | 0.00 | 1222.15 |
| 611 | 2006.10.15 22:14 | buy | 306 | 0.68 | 1.2500 | 0.0000 | 1.2520 | ||
| 612 | 2006.10.16 01:00 | sell | 307 | 0.69 | 1.2494 | 0.0000 | 1.2474 | ||
| 613 | 2006.10.16 01:34 | sell | 308 | 1.40 | 1.2500 | 0.0000 | 1.2480 | ||
| 614 | 2006.10.16 04:59 | sell | 309 | 2.76 | 1.2506 | 0.0000 | 1.2486 | ||
| 615 | 2006.10.16 06:59 | sell | 310 | 5.36 | 1.2514 | 0.0000 | 1.2494 | ||
| 616 | 2006.10.16 07:46 | close | 310 | 5.36 | 1.2506 | 0.0000 | 1.2494 | 42.88 | 1265.03 |
| 617 | 2006.10.16 07:46 | close | 309 | 2.76 | 1.2506 | 0.0000 | 1.2486 | 0.00 | 1265.03 |
| 618 | 2006.10.16 07:46 | close | 308 | 1.40 | 1.2506 | 0.0000 | 1.2480 | -8.40 | 1256.63 |
| 619 | 2006.10.16 07:46 | close | 307 | 0.69 | 1.2506 | 0.0000 | 1.2474 | -8.28 | 1248.35 |
| 620 | 2006.10.16 07:46 | close | 306 | 0.68 | 1.2504 | 0.0000 | 1.2520 | 2.27 | 1250.62 |
| 621 | 2006.10.16 07:46 | buy | 311 | 0.72 | 1.2507 | 0.0000 | 1.2527 | ||
| 622 | 2006.10.16 13:59 | t/p | 311 | 0.72 | 1.2527 | 0.0000 | 1.2527 | 14.40 | 1265.02 |
| 623 | 2006.10.16 13:59 | buy | 312 | 0.72 | 1.2531 | 0.0000 | 1.2551 | ||
| 624 | 2006.10.16 14:01 | buy | 313 | 1.44 | 1.2517 | 0.0000 | 1.2537 | ||
| 625 | 2006.10.16 14:41 | close | 313 | 1.44 | 1.2527 | 0.0000 | 1.2537 | 14.40 | 1279.42 |
| 626 | 2006.10.16 14:41 | close | 312 | 0.72 | 1.2527 | 0.0000 | 1.2551 | -2.88 | 1276.54 |
| 627 | 2006.10.16 14:41 | buy | 314 | 0.72 | 1.2530 | 0.0000 | 1.2550 | ||
| 628 | 2006.10.16 14:59 | buy | 315 | 1.44 | 1.2518 | 0.0000 | 1.2538 | ||
| 629 | 2006.10.16 16:00 | sell | 316 | 0.72 | 1.2516 | 0.0000 | 1.2496 | ||
| 630 | 2006.10.16 16:00 | sell | 317 | 1.44 | 1.2529 | 0.0000 | 1.2509 | ||
| 631 | 2006.10.16 22:59 | t/p | 315 | 1.44 | 1.2538 | 0.0000 | 1.2538 | 28.80 | 1305.34 |
| 632 | 2006.10.16 22:59 | close | 314 | 0.72 | 1.2538 | 0.0000 | 1.2550 | 5.76 | 1311.10 |
| 633 | 2006.10.16 22:59 | sell | 318 | 2.88 | 1.2538 | 0.0000 | 1.2518 | ||
| 634 | 2006.10.16 23:00 | buy | 319 | 0.71 | 1.2541 | 0.0000 | 1.2561 | ||
| 635 | 2006.10.16 23:00 | buy | 320 | 1.46 | 1.2534 | 0.0000 | 1.2554 | ||
| 636 | 2006.10.16 23:18 | close | 320 | 1.46 | 1.2528 | 0.0000 | 1.2554 | -8.76 | 1302.34 |
| 637 | 2006.10.16 23:18 | close | 319 | 0.71 | 1.2528 | 0.0000 | 1.2561 | -9.23 | 1293.11 |
| 638 | 2006.10.16 23:18 | close | 318 | 2.88 | 1.2530 | 0.0000 | 1.2518 | 23.04 | 1316.15 |
| 639 | 2006.10.16 23:18 | close | 317 | 1.44 | 1.2530 | 0.0000 | 1.2509 | -1.44 | 1314.71 |
| 640 | 2006.10.16 23:18 | close | 316 | 0.72 | 1.2530 | 0.0000 | 1.2496 | -10.08 | 1304.63 |
| 641 | 2006.10.16 23:19 | buy | 321 | 0.74 | 1.2531 | 0.0000 | 1.2551 | ||
| 642 | 2006.10.17 07:00 | sell | 322 | 0.77 | 1.2529 | 0.0000 | 1.2509 | ||
| 643 | 2006.10.17 07:26 | sell | 323 | 1.52 | 1.2535 | 0.0000 | 1.2515 | ||
| 644 | 2006.10.17 07:59 | sell | 324 | 3.00 | 1.2542 | 0.0000 | 1.2522 | ||
| 645 | 2006.10.17 08:04 | close | 324 | 3.00 | 1.2533 | 0.0000 | 1.2522 | 27.00 | 1331.63 |
| 646 | 2006.10.17 08:04 | close | 323 | 1.52 | 1.2533 | 0.0000 | 1.2515 | 3.04 | 1334.67 |
| 647 | 2006.10.17 08:04 | close | 322 | 0.77 | 1.2533 | 0.0000 | 1.2509 | -3.08 | 1331.59 |
| 648 | 2006.10.17 08:04 | close | 321 | 0.74 | 1.2531 | 0.0000 | 1.2551 | -0.48 | 1331.11 |
| 649 | 2006.10.17 08:05 | buy | 325 | 0.78 | 1.2534 | 0.0000 | 1.2554 | ||
| 650 | 2006.10.17 09:01 | buy | 326 | 1.56 | 1.2529 | 0.0000 | 1.2549 | ||
| 651 | 2006.10.17 09:57 | close | 326 | 1.56 | 1.2542 | 0.0000 | 1.2549 | 20.28 | 1351.39 |
| 652 | 2006.10.17 09:57 | close | 325 | 0.78 | 1.2542 | 0.0000 | 1.2554 | 6.24 | 1357.63 |
| 653 | 2006.10.17 09:59 | buy | 327 | 0.79 | 1.2542 | 0.0000 | 1.2562 | ||
| 654 | 2006.10.17 09:59 | buy | 328 | 1.58 | 1.2531 | 0.0000 | 1.2551 | ||
| 655 | 2006.10.17 10:00 | sell | 329 | 0.79 | 1.2530 | 0.0000 | 1.2510 | ||
| 656 | 2006.10.17 10:01 | sell | 330 | 1.58 | 1.2536 | 0.0000 | 1.2516 | ||
| 657 | 2006.10.17 12:42 | buy | 331 | 3.16 | 1.2525 | 0.0000 | 1.2545 | ||
| 658 | 2006.10.17 13:59 | close | 331 | 3.16 | 1.2544 | 0.0000 | 1.2545 | 60.04 | 1417.67 |
| 659 | 2006.10.17 13:59 | close | 330 | 1.58 | 1.2546 | 0.0000 | 1.2516 | -15.80 | 1401.87 |
| 660 | 2006.10.17 13:59 | close | 329 | 0.79 | 1.2546 | 0.0000 | 1.2510 | -12.64 | 1389.23 |
| 661 | 2006.10.17 13:59 | close | 328 | 1.58 | 1.2544 | 0.0000 | 1.2551 | 20.54 | 1409.77 |
| 662 | 2006.10.17 13:59 | close | 327 | 0.79 | 1.2544 | 0.0000 | 1.2562 | 1.58 | 1411.35 |
| 663 | 2006.10.17 15:00 | buy | 332 | 0.83 | 1.2540 | 0.0000 | 1.2560 | ||
| 664 | 2006.10.17 15:59 | t/p | 332 | 0.83 | 1.2560 | 0.0000 | 1.2560 | 16.60 | 1427.95 |
| 665 | 2006.10.17 15:59 | buy | 333 | 0.82 | 1.2565 | 0.0000 | 1.2585 | ||
| 666 | 2006.10.17 16:08 | buy | 334 | 1.64 | 1.2554 | 0.0000 | 1.2574 | ||
| 667 | 2006.10.17 18:59 | buy | 335 | 3.24 | 1.2544 | 0.0000 | 1.2564 | ||
| 668 | 2006.10.17 19:01 | close | 335 | 3.24 | 1.2552 | 0.0000 | 1.2564 | 25.92 | 1453.87 |
| 669 | 2006.10.17 19:01 | close | 334 | 1.64 | 1.2552 | 0.0000 | 1.2574 | -3.28 | 1450.59 |
| 670 | 2006.10.17 19:01 | close | 333 | 0.82 | 1.2552 | 0.0000 | 1.2585 | -10.66 | 1439.93 |
| 671 | 2006.10.17 22:00 | sell | 336 | 0.84 | 1.2538 | 0.0000 | 1.2518 | ||
| 672 | 2006.10.17 22:00 | sell | 337 | 1.66 | 1.2546 | 0.0000 | 1.2526 | ||
| 673 | 2006.10.18 06:00 | buy | 338 | 0.84 | 1.2550 | 0.0000 | 1.2570 | ||
| 674 | 2006.10.18 06:00 | buy | 339 | 1.68 | 1.2545 | 0.0000 | 1.2565 | ||
| 675 | 2006.10.18 09:34 | sell | 340 | 3.32 | 1.2554 | 0.0000 | 1.2534 | ||
| 676 | 2006.10.18 09:59 | close | 340 | 3.32 | 1.2541 | 0.0000 | 1.2534 | 43.16 | 1483.09 |
| 677 | 2006.10.18 09:59 | close | 339 | 1.68 | 1.2539 | 0.0000 | 1.2565 | -10.08 | 1473.01 |
| 678 | 2006.10.18 09:59 | close | 338 | 0.84 | 1.2539 | 0.0000 | 1.2570 | -9.24 | 1463.77 |
| 679 | 2006.10.18 09:59 | close | 337 | 1.66 | 1.2541 | 0.0000 | 1.2526 | 9.28 | 1473.05 |
| 680 | 2006.10.18 09:59 | close | 336 | 0.84 | 1.2541 | 0.0000 | 1.2518 | -2.02 | 1471.02 |
| 681 | 2006.10.18 11:00 | sell | 341 | 0.87 | 1.2536 | 0.0000 | 1.2516 | ||
| 682 | 2006.10.18 11:37 | sell | 342 | 1.72 | 1.2542 | 0.0000 | 1.2522 | ||
| 683 | 2006.10.18 12:59 | close | 342 | 1.72 | 1.2524 | 0.0000 | 1.2522 | 30.96 | 1501.98 |
| 684 | 2006.10.18 12:59 | close | 341 | 0.87 | 1.2524 | 0.0000 | 1.2516 | 10.44 | 1512.42 |
| 685 | 2006.10.18 13:00 | sell | 343 | 0.88 | 1.2521 | 0.0000 | 1.2501 | ||
| 686 | 2006.10.18 13:00 | sell | 344 | 1.76 | 1.2536 | 0.0000 | 1.2516 | ||
| 687 | 2006.10.18 13:37 | sell | 345 | 3.48 | 1.2543 | 0.0000 | 1.2523 | ||
| 688 | 2006.10.18 13:39 | close | 345 | 3.48 | 1.2528 | 0.0000 | 1.2523 | 52.20 | 1564.62 |
| 689 | 2006.10.18 13:39 | close | 344 | 1.76 | 1.2528 | 0.0000 | 1.2516 | 14.08 | 1578.70 |
| 690 | 2006.10.18 13:39 | close | 343 | 0.88 | 1.2528 | 0.0000 | 1.2501 | -6.16 | 1572.54 |
| 691 | 2006.10.18 13:39 | sell | 346 | 0.93 | 1.2543 | 0.0000 | 1.2523 | ||
| 692 | 2006.10.18 13:59 | t/p | 346 | 0.93 | 1.2523 | 0.0000 | 1.2523 | 18.60 | 1591.14 |
| 693 | 2006.10.18 13:59 | sell | 347 | 0.93 | 1.2517 | 0.0000 | 1.2497 | ||
| 694 | 2006.10.18 14:11 | sell | 348 | 1.84 | 1.2543 | 0.0000 | 1.2523 | ||
| 695 | 2006.10.18 14:13 | t/p | 348 | 1.84 | 1.2523 | 0.0000 | 1.2523 | 36.80 | 1627.94 |
| 696 | 2006.10.18 14:13 | close | 347 | 0.93 | 1.2519 | 0.0000 | 1.2497 | -1.86 | 1626.08 |
| 697 | 2006.10.18 14:13 | sell | 349 | 0.96 | 1.2543 | 0.0000 | 1.2523 | ||
| 698 | 2006.10.18 14:20 | t/p | 349 | 0.96 | 1.2523 | 0.0000 | 1.2523 | 19.20 | 1645.28 |
| 699 | 2006.10.18 14:20 | sell | 350 | 0.96 | 1.2517 | 0.0000 | 1.2497 | ||
| 700 | 2006.10.18 14:20 | sell | 351 | 1.90 | 1.2543 | 0.0000 | 1.2523 | ||
| 701 | 2006.10.18 14:23 | t/p | 351 | 1.90 | 1.2523 | 0.0000 | 1.2523 | 38.00 | 1683.28 |
| 702 | 2006.10.18 14:23 | close | 350 | 0.96 | 1.2519 | 0.0000 | 1.2497 | -1.92 | 1681.36 |
| 703 | 2006.10.18 14:23 | sell | 352 | 0.99 | 1.2546 | 0.0000 | 1.2526 | ||
| 704 | 2006.10.18 14:28 | t/p | 352 | 0.99 | 1.2526 | 0.0000 | 1.2526 | 19.80 | 1701.16 |
| 705 | 2006.10.18 14:28 | sell | 353 | 0.99 | 1.2517 | 0.0000 | 1.2497 | ||
| 706 | 2006.10.18 14:28 | sell | 354 | 1.96 | 1.2545 | 0.0000 | 1.2525 | ||
| 707 | 2006.10.18 14:30 | t/p | 354 | 1.96 | 1.2525 | 0.0000 | 1.2525 | 39.20 | 1740.36 |
| 708 | 2006.10.18 14:30 | close | 353 | 0.99 | 1.2519 | 0.0000 | 1.2497 | -1.98 | 1738.38 |
| 709 | 2006.10.18 14:30 | sell | 355 | 1.02 | 1.2545 | 0.0000 | 1.2525 | ||
| 710 | 2006.10.18 14:31 | t/p | 355 | 1.02 | 1.2525 | 0.0000 | 1.2525 | 20.40 | 1758.78 |
| 711 | 2006.10.18 14:31 | sell | 356 | 1.02 | 1.2517 | 0.0000 | 1.2497 | ||
| 712 | 2006.10.18 14:31 | sell | 357 | 2.06 | 1.2534 | 0.0000 | 1.2514 | ||
| 713 | 2006.10.18 14:32 | close | 357 | 2.06 | 1.2519 | 0.0000 | 1.2514 | 30.90 | 1789.68 |
| 714 | 2006.10.18 14:32 | close | 356 | 1.02 | 1.2519 | 0.0000 | 1.2497 | -2.04 | 1787.64 |
| 715 | 2006.10.18 14:32 | sell | 358 | 1.06 | 1.2537 | 0.0000 | 1.2517 | ||
| 716 | 2006.10.18 14:59 | t/p | 358 | 1.06 | 1.2517 | 0.0000 | 1.2517 | 21.20 | 1808.84 |
| 717 | 2006.10.18 14:59 | sell | 359 | 1.05 | 1.2514 | 0.0000 | 1.2494 | ||
| 718 | 2006.10.18 15:05 | sell | 360 | 2.10 | 1.2521 | 0.0000 | 1.2501 | ||
| 719 | 2006.10.18 15:11 | close | 360 | 2.10 | 1.2514 | 0.0000 | 1.2501 | 14.70 | 1823.54 |
| 720 | 2006.10.18 15:11 | close | 359 | 1.05 | 1.2514 | 0.0000 | 1.2494 | 0.00 | 1823.54 |
| 721 | 2006.10.18 15:11 | sell | 361 | 1.06 | 1.2513 | 0.0000 | 1.2493 | ||
| 722 | 2006.10.18 16:59 | sell | 362 | 2.12 | 1.2519 | 0.0000 | 1.2499 | ||
| 723 | 2006.10.18 18:00 | buy | 363 | 1.05 | 1.2523 | 0.0000 | 1.2543 | ||
| 724 | 2006.10.18 18:59 | sell | 364 | 4.20 | 1.2533 | 0.0000 | 1.2513 | ||
| 725 | 2006.10.18 23:59 | sell | 365 | 8.08 | 1.2541 | 0.0000 | 1.2521 | ||
| 726 | 2006.10.19 07:59 | t/p | 363 | 1.05 | 1.2543 | 0.0000 | 1.2543 | 18.94 | 1842.48 |
| 727 | 2006.10.19 08:00 | buy | 366 | 0.90 | 1.2559 | 0.0000 | 1.2579 | ||
| 728 | 2006.10.19 08:01 | buy | 367 | 1.98 | 1.2549 | 0.0000 | 1.2569 | ||
| 729 | 2006.10.19 09:59 | t/p | 367 | 1.98 | 1.2569 | 0.0000 | 1.2569 | 39.60 | 1882.08 |
| 730 | 2006.10.19 09:59 | close | 366 | 0.90 | 1.2569 | 0.0000 | 1.2579 | 9.00 | 1891.08 |
| 731 | 2006.10.19 10:00 | buy | 368 | 0.80 | 1.2572 | 0.0000 | 1.2592 | ||
| 732 | 2006.10.19 10:48 | buy | 369 | 1.78 | 1.2562 | 0.0000 | 1.2582 | ||
| 733 | 2006.10.19 14:59 | t/p | 368 | 0.80 | 1.2592 | 0.0000 | 1.2592 | 16.00 | 1907.08 |
| 734 | 2006.10.19 14:59 | t/p | 369 | 1.78 | 1.2582 | 0.0000 | 1.2582 | 35.60 | 1942.68 |
| 735 | 2006.10.19 14:59 | close | 365 | 8.08 | 1.2598 | 0.0000 | 1.2521 | -446.26 | 1496.42 |
| 736 | 2006.10.19 14:59 | close | 364 | 4.20 | 1.2598 | 0.0000 | 1.2513 | -265.57 | 1230.85 |
| 737 | 2006.10.19 14:59 | close | 362 | 2.12 | 1.2598 | 0.0000 | 1.2499 | -163.73 | 1067.13 |
| 738 | 2006.10.19 14:59 | close | 361 | 1.06 | 1.2598 | 0.0000 | 1.2493 | -88.22 | 978.90 |
| 739 | 2006.10.19 15:00 | buy | 370 | 0.58 | 1.2597 | 0.0000 | 1.2617 | ||
| 740 | 2006.10.19 15:43 | buy | 371 | 1.16 | 1.2592 | 0.0000 | 1.2612 | ||
| 741 | 2006.10.19 17:59 | t/p | 370 | 0.58 | 1.2617 | 0.0000 | 1.2617 | 11.60 | 990.50 |
| 742 | 2006.10.19 17:59 | t/p | 371 | 1.16 | 1.2612 | 0.0000 | 1.2612 | 23.20 | 1013.70 |
| 743 | 2006.10.19 17:59 | buy | 372 | 0.59 | 1.2624 | 0.0000 | 1.2644 | ||
| 744 | 2006.10.20 06:00 | sell | 373 | 0.60 | 1.2627 | 0.0000 | 1.2607 | ||
| 745 | 2006.10.20 06:43 | sell | 374 | 1.20 | 1.2635 | 0.0000 | 1.2615 | ||
| 746 | 2006.10.20 09:59 | t/p | 373 | 0.60 | 1.2607 | 0.0000 | 1.2607 | 12.00 | 1025.70 |
| 747 | 2006.10.20 09:59 | t/p | 374 | 1.20 | 1.2615 | 0.0000 | 1.2615 | 24.00 | 1049.70 |
| 748 | 2006.10.20 09:59 | buy | 375 | 1.22 | 1.2607 | 0.0000 | 1.2627 | ||
| 749 | 2006.10.20 10:00 | sell | 376 | 0.60 | 1.2604 | 0.0000 | 1.2584 | ||
| 750 | 2006.10.20 10:05 | sell | 377 | 1.24 | 1.2614 | 0.0000 | 1.2594 | ||
| 751 | 2006.10.20 10:05 | sell | 378 | 2.48 | 1.2621 | 0.0000 | 1.2601 | ||
| 752 | 2006.10.20 10:44 | sell | 379 | 4.80 | 1.2627 | 0.0000 | 1.2607 | ||
| 753 | 2006.10.20 11:00 | t/p | 375 | 1.22 | 1.2627 | 0.0000 | 1.2627 | 24.40 | 1074.10 |
| 754 | 2006.10.20 11:00 | close | 372 | 0.59 | 1.2630 | 0.0000 | 1.2644 | 3.15 | 1077.26 |
| 755 | 2006.10.20 14:59 | t/p | 379 | 4.80 | 1.2607 | 0.0000 | 1.2607 | 96.00 | 1173.26 |
| 756 | 2006.10.20 14:59 | close | 378 | 2.48 | 1.2603 | 0.0000 | 1.2601 | 44.64 | 1217.90 |
| 757 | 2006.10.20 15:00 | close | 377 | 1.24 | 1.2604 | 0.0000 | 1.2594 | 12.40 | 1230.30 |
| 758 | 2006.10.20 15:01 | close | 376 | 0.60 | 1.2618 | 0.0000 | 1.2584 | -8.40 | 1221.90 |
| 759 | 2006.10.20 15:01 | sell | 380 | 0.72 | 1.2625 | 0.0000 | 1.2605 | ||
| 760 | 2006.10.20 15:30 | buy | 381 | 0.72 | 1.2618 | 0.0000 | 1.2638 | ||
| 761 | 2006.10.20 15:59 | buy | 382 | 1.44 | 1.2612 | 0.0000 | 1.2632 | ||
| 762 | 2006.10.22 23:05 | buy | 383 | 2.84 | 1.2606 | 0.0000 | 1.2626 | ||
| 763 | 2006.10.22 23:14 | t/p | 380 | 0.72 | 1.2605 | 0.0000 | 1.2605 | 14.40 | 1236.30 |
| 764 | 2006.10.23 06:00 | sell | 384 | 0.73 | 1.2604 | 0.0000 | 1.2584 | ||
| 765 | 2006.10.23 06:34 | sell | 385 | 1.52 | 1.2614 | 0.0000 | 1.2594 | ||
| 766 | 2006.10.23 06:59 | t/p | 385 | 1.52 | 1.2594 | 0.0000 | 1.2594 | 30.40 | 1266.70 |
| 767 | 2006.10.23 06:59 | buy | 386 | 5.68 | 1.2592 | 0.0000 | 1.2612 | ||
| 768 | 2006.10.23 06:59 | close | 384 | 0.73 | 1.2592 | 0.0000 | 1.2584 | 8.76 | 1275.46 |
| 769 | 2006.10.23 07:00 | sell | 387 | 0.69 | 1.2589 | 0.0000 | 1.2569 | ||
| 770 | 2006.10.23 07:00 | t/p | 386 | 5.68 | 1.2612 | 0.0000 | 1.2612 | 113.60 | 1389.06 |
| 771 | 2006.10.23 07:00 | close | 383 | 2.84 | 1.2613 | 0.0000 | 1.2626 | 18.02 | 1407.08 |
| 772 | 2006.10.23 07:00 | sell | 388 | 1.70 | 1.2613 | 0.0000 | 1.2593 | ||
| 773 | 2006.10.23 07:33 | close | 382 | 1.44 | 1.2592 | 0.0000 | 1.2632 | -29.74 | 1377.33 |
| 774 | 2006.10.23 07:33 | close | 381 | 0.72 | 1.2613 | 0.0000 | 1.2638 | -4.07 | 1373.26 |
| 775 | 2006.10.23 07:59 | t/p | 388 | 1.70 | 1.2593 | 0.0000 | 1.2593 | 34.00 | 1407.26 |
| 776 | 2006.10.23 07:59 | close | 387 | 0.69 | 1.2592 | 0.0000 | 1.2569 | -2.07 | 1405.19 |
| 777 | 2006.10.23 08:00 | sell | 389 | 0.85 | 1.2589 | 0.0000 | 1.2569 | ||
| 778 | 2006.10.23 08:00 | sell | 390 | 1.70 | 1.2605 | 0.0000 | 1.2585 | ||
| 779 | 2006.10.23 08:59 | t/p | 390 | 1.70 | 1.2585 | 0.0000 | 1.2585 | 34.00 | 1439.19 |
| 780 | 2006.10.23 08:59 | close | 389 | 0.85 | 1.2576 | 0.0000 | 1.2569 | 11.05 | 1450.24 |
| 781 | 2006.10.23 09:00 | sell | 391 | 0.86 | 1.2575 | 0.0000 | 1.2555 | ||
| 782 | 2006.10.23 09:05 | sell | 392 | 1.72 | 1.2585 | 0.0000 | 1.2565 | ||
| 783 | 2006.10.23 09:59 | t/p | 391 | 0.86 | 1.2555 | 0.0000 | 1.2555 | 17.20 | 1467.44 |
| 784 | 2006.10.23 09:59 | t/p | 392 | 1.72 | 1.2565 | 0.0000 | 1.2565 | 34.40 | 1501.84 |
| 785 | 2006.10.23 09:59 | sell | 393 | 0.88 | 1.2552 | 0.0000 | 1.2532 | ||
| 786 | 2006.10.23 10:02 | sell | 394 | 1.76 | 1.2560 | 0.0000 | 1.2540 | ||
| 787 | 2006.10.23 10:02 | sell | 395 | 3.40 | 1.2588 | 0.0000 | 1.2568 | ||
| 788 | 2006.10.23 10:09 | t/p | 395 | 3.40 | 1.2568 | 0.0000 | 1.2568 | 68.00 | 1569.84 |
| 789 | 2006.10.23 10:09 | sell | 396 | 3.56 | 1.2590 | 0.0000 | 1.2570 | ||
| 790 | 2006.10.23 10:10 | t/p | 396 | 3.56 | 1.2570 | 0.0000 | 1.2570 | 71.20 | 1641.04 |
| 791 | 2006.10.23 10:10 | sell | 397 | 3.72 | 1.2589 | 0.0000 | 1.2569 | ||
| 792 | 2006.10.23 10:13 | t/p | 397 | 3.72 | 1.2569 | 0.0000 | 1.2569 | 74.40 | 1715.44 |
| 793 | 2006.10.23 10:13 | sell | 398 | 3.92 | 1.2590 | 0.0000 | 1.2570 | ||
| 794 | 2006.10.23 10:15 | t/p | 398 | 3.92 | 1.2570 | 0.0000 | 1.2570 | 78.40 | 1793.84 |
| 795 | 2006.10.23 10:15 | sell | 399 | 4.12 | 1.2587 | 0.0000 | 1.2567 | ||
| 796 | 2006.10.23 10:17 | t/p | 399 | 4.12 | 1.2567 | 0.0000 | 1.2567 | 82.40 | 1876.24 |
| 797 | 2006.10.23 10:17 | close | 394 | 1.76 | 1.2562 | 0.0000 | 1.2540 | -3.52 | 1872.72 |
| 798 | 2006.10.23 10:17 | close | 393 | 0.88 | 1.2562 | 0.0000 | 1.2532 | -8.80 | 1863.92 |
| 799 | 2006.10.23 10:17 | sell | 400 | 1.12 | 1.2588 | 0.0000 | 1.2568 | ||
| 800 | 2006.10.23 10:21 | t/p | 400 | 1.12 | 1.2568 | 0.0000 | 1.2568 | 22.40 | 1886.32 |
| 801 | 2006.10.23 10:21 | sell | 401 | 1.11 | 1.2560 | 0.0000 | 1.2540 | ||
| 802 | 2006.10.23 10:21 | sell | 402 | 2.22 | 1.2585 | 0.0000 | 1.2565 | ||
| 803 | 2006.10.23 10:25 | t/p | 402 | 2.22 | 1.2565 | 0.0000 | 1.2565 | 44.40 | 1930.72 |
| 804 | 2006.10.23 10:25 | close | 401 | 1.11 | 1.2562 | 0.0000 | 1.2540 | -2.22 | 1928.50 |
| 805 | 2006.10.23 10:25 | sell | 403 | 1.16 | 1.2585 | 0.0000 | 1.2565 | ||
| 806 | 2006.10.23 10:26 | t/p | 403 | 1.16 | 1.2565 | 0.0000 | 1.2565 | 23.20 | 1951.70 |
| 807 | 2006.10.23 10:26 | sell | 404 | 1.15 | 1.2560 | 0.0000 | 1.2540 | ||
| 808 | 2006.10.23 10:26 | sell | 405 | 2.30 | 1.2585 | 0.0000 | 1.2565 | ||
| 809 | 2006.10.23 10:27 | t/p | 405 | 2.30 | 1.2565 | 0.0000 | 1.2565 | 46.00 | 1997.70 |
| 810 | 2006.10.23 10:27 | close | 404 | 1.15 | 1.2562 | 0.0000 | 1.2540 | -2.30 | 1995.40 |
| 811 | 2006.10.23 10:27 | sell | 406 | 1.20 | 1.2584 | 0.0000 | 1.2564 | ||
| 812 | 2006.10.23 10:28 | t/p | 406 | 1.20 | 1.2564 | 0.0000 | 1.2564 | 24.00 | 2019.40 |
| 813 | 2006.10.23 10:28 | sell | 407 | 1.19 | 1.2560 | 0.0000 | 1.2540 | ||
| 814 | 2006.10.23 10:28 | sell | 408 | 2.38 | 1.2583 | 0.0000 | 1.2563 | ||
| 815 | 2006.10.23 10:30 | t/p | 408 | 2.38 | 1.2563 | 0.0000 | 1.2563 | 47.60 | 2067.00 |
| 816 | 2006.10.23 10:30 | close | 407 | 1.19 | 1.2562 | 0.0000 | 1.2540 | -2.38 | 2064.62 |
| 817 | 2006.10.23 10:30 | sell | 409 | 1.24 | 1.2584 | 0.0000 | 1.2564 | ||
| 818 | 2006.10.23 10:32 | t/p | 409 | 1.24 | 1.2564 | 0.0000 | 1.2564 | 24.80 | 2089.42 |
| 819 | 2006.10.23 10:32 | sell | 410 | 1.23 | 1.2560 | 0.0000 | 1.2540 | ||
| 820 | 2006.10.23 10:32 | sell | 411 | 2.46 | 1.2585 | 0.0000 | 1.2565 | ||
| 821 | 2006.10.23 10:35 | t/p | 411 | 2.46 | 1.2565 | 0.0000 | 1.2565 | 49.20 | 2138.62 |
| 822 | 2006.10.23 10:35 | close | 410 | 1.23 | 1.2562 | 0.0000 | 1.2540 | -2.46 | 2136.16 |
| 823 | 2006.10.23 10:35 | sell | 412 | 1.28 | 1.2584 | 0.0000 | 1.2564 | ||
| 824 | 2006.10.23 10:36 | t/p | 412 | 1.28 | 1.2564 | 0.0000 | 1.2564 | 25.60 | 2161.76 |
| 825 | 2006.10.23 10:36 | sell | 413 | 1.27 | 1.2560 | 0.0000 | 1.2540 | ||
| 826 | 2006.10.23 10:36 | sell | 414 | 2.56 | 1.2584 | 0.0000 | 1.2564 | ||
| 827 | 2006.10.23 10:42 | t/p | 414 | 2.56 | 1.2564 | 0.0000 | 1.2564 | 51.20 | 2212.96 |
| 828 | 2006.10.23 10:42 | close | 413 | 1.27 | 1.2562 | 0.0000 | 1.2540 | -2.54 | 2210.42 |
| 829 | 2006.10.23 10:42 | sell | 415 | 1.32 | 1.2583 | 0.0000 | 1.2563 | ||
| 830 | 2006.10.23 10:43 | t/p | 415 | 1.32 | 1.2563 | 0.0000 | 1.2563 | 26.40 | 2236.82 |
| 831 | 2006.10.23 10:43 | sell | 416 | 1.32 | 1.2560 | 0.0000 | 1.2540 | ||
| 832 | 2006.10.23 10:43 | sell | 417 | 2.64 | 1.2583 | 0.0000 | 1.2563 | ||
| 833 | 2006.10.23 10:45 | t/p | 417 | 2.64 | 1.2563 | 0.0000 | 1.2563 | 52.80 | 2289.62 |
| 834 | 2006.10.23 10:45 | close | 416 | 1.32 | 1.2562 | 0.0000 | 1.2540 | -2.64 | 2286.98 |
| 835 | 2006.10.23 10:45 | sell | 418 | 1.37 | 1.2579 | 0.0000 | 1.2559 | ||
| 836 | 2006.10.23 10:59 | t/p | 418 | 1.37 | 1.2559 | 0.0000 | 1.2559 | 27.40 | 2314.38 |
| 837 | 2006.10.23 10:59 | sell | 419 | 1.35 | 1.2550 | 0.0000 | 1.2530 | ||
| 838 | 2006.10.23 11:10 | sell | 420 | 2.70 | 1.2557 | 0.0000 | 1.2537 | ||
| 839 | 2006.10.23 11:10 | sell | 421 | 5.32 | 1.2568 | 0.0000 | 1.2548 | ||
| 840 | 2006.10.23 11:11 | close | 421 | 5.32 | 1.2559 | 0.0000 | 1.2548 | 47.88 | 2362.26 |
| 841 | 2006.10.23 11:11 | close | 420 | 2.70 | 1.2559 | 0.0000 | 1.2537 | -5.40 | 2356.86 |
| 842 | 2006.10.23 11:11 | close | 419 | 1.35 | 1.2559 | 0.0000 | 1.2530 | -12.15 | 2344.71 |
| 843 | 2006.10.23 11:11 | sell | 422 | 1.39 | 1.2568 | 0.0000 | 1.2548 | ||
| 844 | 2006.10.23 12:24 | t/p | 422 | 1.39 | 1.2548 | 0.0000 | 1.2548 | 27.80 | 2372.51 |
| 845 | 2006.10.23 12:24 | sell | 423 | 1.38 | 1.2546 | 0.0000 | 1.2526 | ||
| 846 | 2006.10.23 12:27 | sell | 424 | 2.76 | 1.2551 | 0.0000 | 1.2531 | ||
| 847 | 2006.10.23 13:53 | sell | 425 | 5.48 | 1.2557 | 0.0000 | 1.2537 | ||
| 848 | 2006.10.23 13:56 | close | 425 | 5.48 | 1.2551 | 0.0000 | 1.2537 | 32.88 | 2405.39 |
| 849 | 2006.10.23 13:56 | close | 424 | 2.76 | 1.2551 | 0.0000 | 1.2531 | 0.00 | 2405.39 |
| 850 | 2006.10.23 13:56 | close | 423 | 1.38 | 1.2551 | 0.0000 | 1.2526 | -6.90 | 2398.49 |
| 851 | 2006.10.23 13:56 | sell | 426 | 1.41 | 1.2555 | 0.0000 | 1.2535 | ||
| 852 | 2006.10.23 21:00 | buy | 427 | 1.40 | 1.2552 | 0.0000 | 1.2572 | ||
| 853 | 2006.10.23 23:52 | buy | 428 | 2.80 | 1.2546 | 0.0000 | 1.2566 | ||
| 854 | 2006.10.24 05:59 | t/p | 426 | 1.41 | 1.2535 | 0.0000 | 1.2535 | 29.03 | 2427.52 |
| 855 | 2006.10.24 05:59 | buy | 429 | 5.76 | 1.2533 | 0.0000 | 1.2553 | ||
| 856 | 2006.10.24 06:00 | sell | 430 | 1.43 | 1.2530 | 0.0000 | 1.2510 | ||
| 857 | 2006.10.24 06:00 | sell | 431 | 3.02 | 1.2543 | 0.0000 | 1.2523 | ||
| 858 | 2006.10.24 09:00 | close | 431 | 3.02 | 1.2548 | 0.0000 | 1.2523 | -15.10 | 2412.42 |
| 859 | 2006.10.24 09:00 | close | 430 | 1.43 | 1.2548 | 0.0000 | 1.2510 | -25.74 | 2386.68 |
| 860 | 2006.10.24 09:00 | close | 429 | 5.76 | 1.2546 | 0.0000 | 1.2553 | 74.88 | 2461.56 |
| 861 | 2006.10.24 09:00 | close | 428 | 2.80 | 1.2546 | 0.0000 | 1.2566 | -1.83 | 2459.73 |
| 862 | 2006.10.24 09:00 | close | 427 | 1.40 | 1.2546 | 0.0000 | 1.2572 | -9.32 | 2450.41 |
| 863 | 2006.10.24 12:00 | buy | 432 | 1.52 | 1.2549 | 0.0000 | 1.2569 | ||
| 864 | 2006.10.24 12:00 | buy | 433 | 3.00 | 1.2542 | 0.0000 | 1.2562 | ||
| 865 | 2006.10.24 15:59 | t/p | 433 | 3.00 | 1.2562 | 0.0000 | 1.2562 | 60.00 | 2510.41 |
| 866 | 2006.10.24 15:59 | close | 432 | 1.52 | 1.2564 | 0.0000 | 1.2569 | 22.80 | 2533.21 |
| 867 | 2006.10.24 16:00 | buy | 434 | 1.55 | 1.2565 | 0.0000 | 1.2585 | ||
| 868 | 2006.10.24 20:00 | sell | 435 | 1.55 | 1.2559 | 0.0000 | 1.2539 | ||
| 869 | 2006.10.24 20:02 | sell | 436 | 3.06 | 1.2571 | 0.0000 | 1.2551 | ||
| 870 | 2006.10.24 20:59 | buy | 437 | 3.16 | 1.2558 | 0.0000 | 1.2578 | ||
| 871 | 2006.10.25 10:07 | sell | 438 | 6.20 | 1.2578 | 0.0000 | 1.2558 | ||
| 872 | 2006.10.25 10:08 | close | 438 | 6.20 | 1.2573 | 0.0000 | 1.2558 | 31.00 | 2564.21 |
| 873 | 2006.10.25 10:08 | close | 437 | 3.16 | 1.2571 | 0.0000 | 1.2578 | 39.01 | 2603.22 |
| 874 | 2006.10.25 10:08 | close | 436 | 3.06 | 1.2573 | 0.0000 | 1.2551 | -4.31 | 2598.91 |
| 875 | 2006.10.25 10:08 | close | 435 | 1.55 | 1.2573 | 0.0000 | 1.2539 | -20.79 | 2578.12 |
| 876 | 2006.10.25 10:08 | close | 434 | 1.55 | 1.2571 | 0.0000 | 1.2585 | 8.28 | 2586.41 |
| 877 | 2006.10.25 11:00 | buy | 439 | 1.56 | 1.2587 | 0.0000 | 1.2607 | ||
| 878 | 2006.10.25 12:25 | buy | 440 | 3.12 | 1.2579 | 0.0000 | 1.2599 | ||
| 879 | 2006.10.25 17:19 | close | 440 | 3.12 | 1.2594 | 0.0000 | 1.2599 | 46.80 | 2633.21 |
| 880 | 2006.10.25 17:19 | close | 439 | 1.56 | 1.2594 | 0.0000 | 1.2607 | 10.92 | 2644.13 |
| 881 | 2006.10.25 18:00 | sell | 441 | 1.59 | 1.2585 | 0.0000 | 1.2565 | ||
| 882 | 2006.10.25 18:59 | sell | 442 | 3.06 | 1.2613 | 0.0000 | 1.2593 | ||
| 883 | 2006.10.25 19:00 | buy | 443 | 1.53 | 1.2614 | 0.0000 | 1.2634 | ||
| 884 | 2006.10.25 19:58 | buy | 444 | 3.10 | 1.2609 | 0.0000 | 1.2629 | ||
| 885 | 2006.10.25 20:18 | buy | 445 | 6.20 | 1.2601 | 0.0000 | 1.2621 | ||
| 886 | 2006.10.26 01:59 | t/p | 445 | 6.20 | 1.2621 | 0.0000 | 1.2621 | 111.82 | 2755.94 |
| 887 | 2006.10.26 01:59 | close | 444 | 3.10 | 1.2627 | 0.0000 | 1.2629 | 49.71 | 2805.65 |
| 888 | 2006.10.26 01:59 | close | 443 | 1.53 | 1.2627 | 0.0000 | 1.2634 | 16.88 | 2822.54 |
| 889 | 2006.10.26 01:59 | close | 442 | 3.06 | 1.2629 | 0.0000 | 1.2593 | -43.54 | 2778.99 |
| 890 | 2006.10.26 01:59 | close | 441 | 1.59 | 1.2629 | 0.0000 | 1.2565 | -67.15 | 2711.85 |
| 891 | 2006.10.26 02:00 | buy | 446 | 1.63 | 1.2630 | 0.0000 | 1.2650 | ||
| 892 | 2006.10.26 07:59 | t/p | 446 | 1.63 | 1.2650 | 0.0000 | 1.2650 | 32.60 | 2744.45 |
| 893 | 2006.10.26 08:00 | buy | 447 | 1.62 | 1.2656 | 0.0000 | 1.2676 | ||
| 894 | 2006.10.26 10:59 | buy | 448 | 3.24 | 1.2650 | 0.0000 | 1.2670 | ||
| 895 | 2006.10.26 11:00 | close | 448 | 3.24 | 1.2658 | 0.0000 | 1.2670 | 25.92 | 2770.37 |
| 896 | 2006.10.26 11:00 | close | 447 | 1.62 | 1.2658 | 0.0000 | 1.2676 | 3.24 | 2773.61 |
| 897 | 2006.10.26 11:01 | buy | 449 | 1.63 | 1.2661 | 0.0000 | 1.2681 | ||
| 898 | 2006.10.26 11:15 | sell | 450 | 1.63 | 1.2658 | 0.0000 | 1.2638 | ||
| 899 | 2006.10.26 12:35 | buy | 451 | 3.26 | 1.2655 | 0.0000 | 1.2675 | ||
| 900 | 2006.10.26 12:59 | sell | 452 | 3.26 | 1.2663 | 0.0000 | 1.2643 | ||
| 901 | 2006.10.26 14:35 | sell | 453 | 6.48 | 1.2668 | 0.0000 | 1.2648 | ||
| 902 | 2006.10.26 14:46 | close | 453 | 6.48 | 1.2660 | 0.0000 | 1.2648 | 51.84 | 2825.45 |
| 903 | 2006.10.26 14:46 | close | 452 | 3.26 | 1.2660 | 0.0000 | 1.2643 | 9.78 | 2835.23 |
| 904 | 2006.10.26 14:46 | close | 451 | 3.26 | 1.2658 | 0.0000 | 1.2675 | 9.78 | 2845.01 |
| 905 | 2006.10.26 14:46 | close | 450 | 1.63 | 1.2660 | 0.0000 | 1.2638 | -3.26 | 2841.75 |
| 906 | 2006.10.26 14:46 | close | 449 | 1.63 | 1.2658 | 0.0000 | 1.2681 | -4.89 | 2836.86 |
| 907 | 2006.10.26 15:00 | buy | 454 | 1.65 | 1.2670 | 0.0000 | 1.2690 | ||
| 908 | 2006.10.26 15:00 | buy | 455 | 3.30 | 1.2665 | 0.0000 | 1.2685 | ||
| 909 | 2006.10.26 16:59 | t/p | 454 | 1.65 | 1.2690 | 0.0000 | 1.2690 | 33.00 | 2869.86 |
| 910 | 2006.10.26 16:59 | t/p | 455 | 3.30 | 1.2685 | 0.0000 | 1.2685 | 66.00 | 2935.86 |
| 911 | 2006.10.26 17:00 | buy | 456 | 1.67 | 1.2701 | 0.0000 | 1.2721 | ||
| 912 | 2006.10.26 18:24 | buy | 457 | 3.36 | 1.2688 | 0.0000 | 1.2708 | ||
| 913 | 2006.10.26 20:00 | sell | 458 | 1.67 | 1.2688 | 0.0000 | 1.2668 | ||
| 914 | 2006.10.26 20:05 | sell | 459 | 3.36 | 1.2694 | 0.0000 | 1.2674 | ||
| 915 | 2006.10.27 00:59 | sell | 460 | 6.96 | 1.2702 | 0.0000 | 1.2682 | ||
| 916 | 2006.10.27 01:59 | t/p | 457 | 3.36 | 1.2708 | 0.0000 | 1.2708 | 65.00 | 3000.86 |
| 917 | 2006.10.27 01:59 | close | 456 | 1.67 | 1.2708 | 0.0000 | 1.2721 | 10.60 | 3011.45 |
| 918 | 2006.10.27 01:59 | sell | 461 | 13.60 | 1.2708 | 0.0000 | 1.2688 | ||
| 919 | 2006.10.27 02:00 | buy | 462 | 1.66 | 1.2711 | 0.0000 | 1.2731 | ||
| 920 | 2006.10.27 02:34 | close | 462 | 1.66 | 1.2701 | 0.0000 | 1.2731 | -16.60 | 2994.85 |
| 921 | 2006.10.27 02:34 | close | 461 | 13.60 | 1.2703 | 0.0000 | 1.2688 | 68.00 | 3062.85 |
| 922 | 2006.10.27 02:34 | close | 460 | 6.96 | 1.2703 | 0.0000 | 1.2682 | -6.96 | 3055.89 |
| 923 | 2006.10.27 02:34 | close | 459 | 3.36 | 1.2703 | 0.0000 | 1.2674 | -28.26 | 3027.63 |
| 924 | 2006.10.27 02:34 | close | 458 | 1.67 | 1.2703 | 0.0000 | 1.2668 | -24.06 | 3003.57 |
| 925 | 2006.10.27 02:59 | buy | 463 | 1.78 | 1.2704 | 0.0000 | 1.2724 | ||
| 926 | 2006.10.27 06:00 | sell | 464 | 1.78 | 1.2698 | 0.0000 | 1.2678 | ||
| 927 | 2006.10.27 06:59 | t/p | 464 | 1.78 | 1.2678 | 0.0000 | 1.2678 | 35.60 | 3039.17 |
| 928 | 2006.10.27 06:59 | buy | 465 | 3.56 | 1.2676 | 0.0000 | 1.2696 | ||
| 929 | 2006.10.27 06:59 | sell | 466 | 1.78 | 1.2674 | 0.0000 | 1.2654 | ||
| 930 | 2006.10.27 07:00 | t/p | 465 | 3.56 | 1.2696 | 0.0000 | 1.2696 | 71.20 | 3110.37 |
| 931 | 2006.10.27 07:00 | close | 463 | 1.78 | 1.2697 | 0.0000 | 1.2724 | -12.46 | 3097.91 |
| 932 | 2006.10.27 07:00 | sell | 467 | 3.64 | 1.2697 | 0.0000 | 1.2677 | ||
| 933 | 2006.10.27 07:02 | close | 467 | 3.64 | 1.2684 | 0.0000 | 1.2677 | 47.32 | 3145.23 |
| 934 | 2006.10.27 07:02 | close | 466 | 1.78 | 1.2684 | 0.0000 | 1.2654 | -17.80 | 3127.43 |
| 935 | 2006.10.27 07:02 | sell | 468 | 1.86 | 1.2697 | 0.0000 | 1.2677 | ||
| 936 | 2006.10.27 08:59 | t/p | 468 | 1.86 | 1.2677 | 0.0000 | 1.2677 | 37.20 | 3164.63 |
| 937 | 2006.10.27 08:59 | sell | 469 | 1.88 | 1.2674 | 0.0000 | 1.2654 | ||
| 938 | 2006.10.27 09:57 | sell | 470 | 3.76 | 1.2681 | 0.0000 | 1.2661 | ||
| 939 | 2006.10.27 09:59 | close | 470 | 3.76 | 1.2669 | 0.0000 | 1.2661 | 45.12 | 3209.75 |
| 940 | 2006.10.27 09:59 | close | 469 | 1.88 | 1.2669 | 0.0000 | 1.2654 | 9.40 | 3219.15 |
| 941 | 2006.10.27 10:00 | sell | 471 | 1.90 | 1.2666 | 0.0000 | 1.2646 | ||
| 942 | 2006.10.27 10:00 | sell | 472 | 3.82 | 1.2679 | 0.0000 | 1.2659 | ||
| 943 | 2006.10.27 12:00 | buy | 473 | 1.89 | 1.2686 | 0.0000 | 1.2706 | ||
| 944 | 2006.10.27 12:00 | sell | 474 | 7.56 | 1.2684 | 0.0000 | 1.2664 | ||
| 945 | 2006.10.27 12:59 | t/p | 473 | 1.89 | 1.2706 | 0.0000 | 1.2706 | 37.80 | 3256.95 |
| 946 | 2006.10.27 12:59 | buy | 475 | 1.64 | 1.2715 | 0.0000 | 1.2735 | ||
| 947 | 2006.10.27 12:59 | sell | 476 | 13.12 | 1.2713 | 0.0000 | 1.2693 | ||
| 948 | 2006.10.27 15:10 | t/p | 475 | 1.64 | 1.2735 | 0.0000 | 1.2735 | 32.80 | 3289.75 |
| 949 | 2006.10.27 15:10 | buy | 477 | 1.25 | 1.2739 | 0.0000 | 1.2759 | ||
| 950 | 2006.10.27 15:11 | buy | 478 | 2.76 | 1.2731 | 0.0000 | 1.2751 | ||
| 951 | 2006.10.29 23:10 | buy | 479 | 5.84 | 1.2725 | 0.0000 | 1.2745 | ||
| 952 | 2006.10.30 08:01 | buy | 480 | 12.32 | 1.2719 | 0.0000 | 1.2739 | ||
| 953 | 2006.10.31 07:59 | t/p | 476 | 13.12 | 1.2693 | 0.0000 | 1.2693 | 277.88 | 3567.63 |
| 954 | 2006.10.31 07:59 | close | 474 | 7.56 | 1.2687 | 0.0000 | 1.2664 | -13.76 | 3553.87 |
| 955 | 2006.10.31 08:00 | close | 472 | 3.82 | 1.2688 | 0.0000 | 1.2659 | -29.87 | 3524.00 |
| 956 | 2006.10.31 08:09 | close | 471 | 1.90 | 1.2700 | 0.0000 | 1.2646 | -62.36 | 3461.64 |
| 957 | 2006.10.31 08:09 | sell | 481 | 1.95 | 1.2714 | 0.0000 | 1.2694 | ||
| 958 | 2006.10.31 09:28 | t/p | 481 | 1.95 | 1.2694 | 0.0000 | 1.2694 | 39.00 | 3500.64 |
| 959 | 2006.10.31 09:28 | sell | 482 | 1.65 | 1.2692 | 0.0000 | 1.2672 | ||
| 960 | 2006.10.31 13:00 | sell | 483 | 3.46 | 1.2698 | 0.0000 | 1.2678 | ||
| 961 | 2006.10.31 14:00 | sell | 484 | 7.16 | 1.2704 | 0.0000 | 1.2684 | ||
| 962 | 2006.10.31 14:59 | sell | 485 | 15.12 | 1.2719 | 0.0000 | 1.2699 | ||
| 963 | 2006.10.31 15:59 | t/p | 477 | 1.25 | 1.2759 | 0.0000 | 1.2759 | 23.36 | 3524.00 |
| 964 | 2006.10.31 15:59 | t/p | 478 | 2.76 | 1.2751 | 0.0000 | 1.2751 | 51.58 | 3575.59 |
| 965 | 2006.10.31 15:59 | t/p | 479 | 5.84 | 1.2745 | 0.0000 | 1.2745 | 109.15 | 3684.74 |
| 966 | 2006.10.31 15:59 | t/p | 480 | 12.32 | 1.2739 | 0.0000 | 1.2739 | 238.33 | 3923.07 |
| 967 | 2006.10.31 15:59 | buy | 486 | 1.45 | 1.2764 | 0.0000 | 1.2784 | ||
| 968 | 2006.10.31 19:07 | close | 486 | 1.45 | 1.2776 | 0.0000 | 1.2784 | 17.40 | 3940.47 |
| 969 | 2006.10.31 19:07 | close | 485 | 15.12 | 1.2778 | 0.0000 | 1.2699 | -892.09 | 3048.38 |
| 970 | 2006.10.31 19:07 | close | 484 | 7.16 | 1.2778 | 0.0000 | 1.2684 | -529.84 | 2518.54 |
| 971 | 2006.10.31 19:07 | close | 483 | 3.46 | 1.2778 | 0.0000 | 1.2678 | -276.80 | 2241.74 |
| 972 | 2006.10.31 19:07 | close | 482 | 1.65 | 1.2778 | 0.0000 | 1.2672 | -141.90 | 2099.84 |
| 973 | 2006.10.31 19:09 | buy | 487 | 1.23 | 1.2770 | 0.0000 | 1.2790 | ||
| 974 | 2006.10.31 21:00 | buy | 488 | 2.46 | 1.2763 | 0.0000 | 1.2783 | ||
| 975 | 2006.10.31 22:00 | sell | 489 | 1.23 | 1.2763 | 0.0000 | 1.2743 | ||
| 976 | 2006.10.31 23:59 | close at stop | 489 | 1.23 | 1.2767 | 0.0000 | 1.2743 | -4.92 | 2094.92 |
| 977 | 2006.10.31 23:59 | close at stop | 488 | 2.46 | 1.2765 | 0.0000 | 1.2783 | 4.92 | 2099.84 |
| 978 | 2006.10.31 23:59 | close at stop | 487 | 1.23 | 1.2765 | 0.0000 | 1.2790 | -6.15 | 2093.69 |