Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2006.10.01 22:00 - 2006.11.01 00:00 (2006.10.01 - 2006.11.01) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** Goblin Systemwide Parameters **"; LotSize=0.1; LotsIncreaseBy=2; UseMoneyMgmt=true; EquityProtectionLevel=0.55; MaxLossPerOrder=0; TargetEquityToCloseAndReset=2; TargetEquityByPct=true; RiskPercent=2; VolatilityBasedSizing=true; UseFiboLotSizeProgression=false; UseConservativeRSX_Signals=false; RSX_Period=7; RSX_Timeframe=60; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=20; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=5; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=20; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=5; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 14459 | Ticks modelled | 45751 | Modelling quality | 89.75% |
Initial deposit | 100.00 | ||||
Total net profit | 1993.69 | Gross profit | 5616.72 | Gross loss | -3623.04 |
Profit factor | 1.55 | Expected payoff | 4.08 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 1846.78 (46.87%) | Relative drawdown | 49.61% (963.78) |
Total trades | 489 | Short positions (won %) | 356 (62.36%) | Long positions (won %) | 133 (66.17%) |
Profit trades (% of total) | 310 (63.39%) | Loss trades (% of total) | 179 (36.61%) | ||
Largest | profit trade | 277.88 | loss trade | -892.09 | |
Average | profit trade | 18.12 | loss trade | -20.24 | |
Maximum | consecutive wins (profit in money) | 9 (471.05) | consecutive losses (loss in money) | 5 (-1845.55) | |
Maximal | consecutive profit (count of wins) | 478.83 (6) | consecutive loss (count of losses) | -1845.55 (5) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.10.02 00:18 | sell | 1 | 0.05 | 1.2682 | 0.0000 | 1.2662 | ||
2 | 2006.10.02 05:00 | buy | 2 | 0.05 | 1.2681 | 0.0000 | 1.2701 | ||
3 | 2006.10.02 05:00 | buy | 3 | 0.10 | 1.2672 | 0.0000 | 1.2692 | ||
4 | 2006.10.02 09:59 | sell | 4 | 0.10 | 1.2688 | 0.0000 | 1.2668 | ||
5 | 2006.10.02 10:59 | t/p | 3 | 0.10 | 1.2692 | 0.0000 | 1.2692 | 2.00 | 102.00 |
6 | 2006.10.02 10:59 | close | 2 | 0.05 | 1.2692 | 0.0000 | 1.2701 | 0.55 | 102.55 |
7 | 2006.10.02 11:00 | buy | 5 | 0.05 | 1.2695 | 0.0000 | 1.2715 | ||
8 | 2006.10.02 11:00 | sell | 6 | 0.20 | 1.2693 | 0.0000 | 1.2673 | ||
9 | 2006.10.02 11:32 | close | 6 | 0.20 | 1.2689 | 0.0000 | 1.2673 | 0.80 | 103.35 |
10 | 2006.10.02 11:32 | close | 5 | 0.05 | 1.2687 | 0.0000 | 1.2715 | -0.40 | 102.95 |
11 | 2006.10.02 11:32 | close | 4 | 0.10 | 1.2689 | 0.0000 | 1.2668 | -0.10 | 102.85 |
12 | 2006.10.02 11:32 | close | 1 | 0.05 | 1.2689 | 0.0000 | 1.2662 | -0.35 | 102.50 |
13 | 2006.10.02 11:32 | buy | 7 | 0.06 | 1.2690 | 0.0000 | 1.2710 | ||
14 | 2006.10.02 13:59 | t/p | 7 | 0.06 | 1.2710 | 0.0000 | 1.2710 | 1.20 | 103.70 |
15 | 2006.10.02 13:59 | buy | 8 | 0.05 | 1.2739 | 0.0000 | 1.2759 | ||
16 | 2006.10.02 14:59 | buy | 9 | 0.10 | 1.2733 | 0.0000 | 1.2753 | ||
17 | 2006.10.02 14:59 | close | 9 | 0.10 | 1.2742 | 0.0000 | 1.2753 | 0.90 | 104.60 |
18 | 2006.10.02 14:59 | close | 8 | 0.05 | 1.2742 | 0.0000 | 1.2759 | 0.15 | 104.75 |
19 | 2006.10.02 15:00 | buy | 10 | 0.05 | 1.2745 | 0.0000 | 1.2765 | ||
20 | 2006.10.02 19:00 | sell | 11 | 0.05 | 1.2739 | 0.0000 | 1.2719 | ||
21 | 2006.10.02 19:20 | sell | 12 | 0.10 | 1.2747 | 0.0000 | 1.2727 | ||
22 | 2006.10.02 20:00 | buy | 13 | 0.10 | 1.2739 | 0.0000 | 1.2759 | ||
23 | 2006.10.03 05:59 | sell | 14 | 0.24 | 1.2756 | 0.0000 | 1.2736 | ||
24 | 2006.10.03 07:00 | close | 14 | 0.24 | 1.2749 | 0.0000 | 1.2736 | 1.68 | 106.43 |
25 | 2006.10.03 07:00 | close | 13 | 0.10 | 1.2747 | 0.0000 | 1.2759 | 0.73 | 107.16 |
26 | 2006.10.03 07:00 | close | 12 | 0.10 | 1.2749 | 0.0000 | 1.2727 | -0.14 | 107.02 |
27 | 2006.10.03 07:00 | close | 11 | 0.05 | 1.2749 | 0.0000 | 1.2719 | -0.47 | 106.55 |
28 | 2006.10.03 07:00 | close | 10 | 0.05 | 1.2747 | 0.0000 | 1.2765 | 0.07 | 106.62 |
29 | 2006.10.03 07:01 | buy | 15 | 0.06 | 1.2747 | 0.0000 | 1.2767 | ||
30 | 2006.10.03 08:59 | buy | 16 | 0.12 | 1.2740 | 0.0000 | 1.2760 | ||
31 | 2006.10.03 09:00 | close | 16 | 0.12 | 1.2753 | 0.0000 | 1.2760 | 1.56 | 108.18 |
32 | 2006.10.03 09:00 | close | 15 | 0.06 | 1.2753 | 0.0000 | 1.2767 | 0.36 | 108.54 |
33 | 2006.10.03 09:00 | buy | 17 | 0.06 | 1.2754 | 0.0000 | 1.2774 | ||
34 | 2006.10.03 09:15 | sell | 18 | 0.06 | 1.2750 | 0.0000 | 1.2730 | ||
35 | 2006.10.03 09:18 | buy | 19 | 0.12 | 1.2748 | 0.0000 | 1.2768 | ||
36 | 2006.10.03 10:03 | buy | 20 | 0.24 | 1.2742 | 0.0000 | 1.2762 | ||
37 | 2006.10.03 12:59 | buy | 21 | 0.48 | 1.2734 | 0.0000 | 1.2754 | ||
38 | 2006.10.03 13:00 | close | 21 | 0.48 | 1.2741 | 0.0000 | 1.2754 | 3.36 | 111.90 |
39 | 2006.10.03 13:00 | close | 20 | 0.24 | 1.2741 | 0.0000 | 1.2762 | -0.24 | 111.66 |
40 | 2006.10.03 13:00 | close | 19 | 0.12 | 1.2741 | 0.0000 | 1.2768 | -0.84 | 110.82 |
41 | 2006.10.03 13:00 | close | 18 | 0.06 | 1.2743 | 0.0000 | 1.2730 | 0.42 | 111.24 |
42 | 2006.10.03 13:00 | close | 17 | 0.06 | 1.2741 | 0.0000 | 1.2774 | -0.78 | 110.46 |
43 | 2006.10.03 13:02 | sell | 22 | 0.06 | 1.2739 | 0.0000 | 1.2719 | ||
44 | 2006.10.03 22:00 | buy | 23 | 0.06 | 1.2733 | 0.0000 | 1.2753 | ||
45 | 2006.10.04 01:59 | t/p | 22 | 0.06 | 1.2719 | 0.0000 | 1.2719 | 1.24 | 111.70 |
46 | 2006.10.04 01:59 | buy | 24 | 0.12 | 1.2718 | 0.0000 | 1.2738 | ||
47 | 2006.10.04 03:00 | sell | 25 | 0.06 | 1.2717 | 0.0000 | 1.2697 | ||
48 | 2006.10.04 03:05 | sell | 26 | 0.12 | 1.2725 | 0.0000 | 1.2705 | ||
49 | 2006.10.04 06:59 | sell | 27 | 0.24 | 1.2734 | 0.0000 | 1.2714 | ||
50 | 2006.10.04 07:00 | close | 27 | 0.24 | 1.2720 | 0.0000 | 1.2714 | 3.36 | 115.06 |
51 | 2006.10.04 07:00 | close | 26 | 0.12 | 1.2720 | 0.0000 | 1.2705 | 0.60 | 115.66 |
52 | 2006.10.04 07:00 | close | 25 | 0.06 | 1.2720 | 0.0000 | 1.2697 | -0.18 | 115.48 |
53 | 2006.10.04 07:00 | close | 24 | 0.12 | 1.2718 | 0.0000 | 1.2738 | 0.00 | 115.48 |
54 | 2006.10.04 07:00 | close | 23 | 0.06 | 1.2718 | 0.0000 | 1.2753 | -0.94 | 114.54 |
55 | 2006.10.04 09:00 | sell | 28 | 0.06 | 1.2686 | 0.0000 | 1.2666 | ||
56 | 2006.10.04 09:00 | sell | 29 | 0.12 | 1.2732 | 0.0000 | 1.2712 | ||
57 | 2006.10.04 09:01 | t/p | 29 | 0.12 | 1.2712 | 0.0000 | 1.2712 | 2.40 | 116.94 |
58 | 2006.10.04 09:01 | close | 28 | 0.06 | 1.2699 | 0.0000 | 1.2666 | -0.78 | 116.16 |
59 | 2006.10.04 09:01 | sell | 30 | 0.06 | 1.2732 | 0.0000 | 1.2712 | ||
60 | 2006.10.04 09:02 | t/p | 30 | 0.06 | 1.2712 | 0.0000 | 1.2712 | 1.20 | 117.36 |
61 | 2006.10.04 09:02 | sell | 31 | 0.06 | 1.2697 | 0.0000 | 1.2677 | ||
62 | 2006.10.04 09:02 | sell | 32 | 0.12 | 1.2733 | 0.0000 | 1.2713 | ||
63 | 2006.10.04 09:03 | t/p | 32 | 0.12 | 1.2713 | 0.0000 | 1.2713 | 2.40 | 119.76 |
64 | 2006.10.04 09:03 | close | 31 | 0.06 | 1.2699 | 0.0000 | 1.2677 | -0.12 | 119.64 |
65 | 2006.10.04 09:03 | sell | 33 | 0.06 | 1.2735 | 0.0000 | 1.2715 | ||
66 | 2006.10.04 09:10 | t/p | 33 | 0.06 | 1.2715 | 0.0000 | 1.2715 | 1.20 | 120.84 |
67 | 2006.10.04 09:10 | sell | 34 | 0.06 | 1.2697 | 0.0000 | 1.2677 | ||
68 | 2006.10.04 09:10 | sell | 35 | 0.12 | 1.2736 | 0.0000 | 1.2716 | ||
69 | 2006.10.04 09:11 | t/p | 35 | 0.12 | 1.2716 | 0.0000 | 1.2716 | 2.40 | 123.24 |
70 | 2006.10.04 09:11 | close | 34 | 0.06 | 1.2699 | 0.0000 | 1.2677 | -0.12 | 123.12 |
71 | 2006.10.04 09:11 | sell | 36 | 0.07 | 1.2736 | 0.0000 | 1.2716 | ||
72 | 2006.10.04 09:13 | t/p | 36 | 0.07 | 1.2716 | 0.0000 | 1.2716 | 1.40 | 124.52 |
73 | 2006.10.04 09:13 | sell | 37 | 0.07 | 1.2697 | 0.0000 | 1.2677 | ||
74 | 2006.10.04 09:13 | sell | 38 | 0.14 | 1.2733 | 0.0000 | 1.2713 | ||
75 | 2006.10.04 09:17 | t/p | 38 | 0.14 | 1.2713 | 0.0000 | 1.2713 | 2.80 | 127.32 |
76 | 2006.10.04 09:17 | close | 37 | 0.07 | 1.2699 | 0.0000 | 1.2677 | -0.14 | 127.18 |
77 | 2006.10.04 09:17 | sell | 39 | 0.07 | 1.2735 | 0.0000 | 1.2715 | ||
78 | 2006.10.04 09:20 | t/p | 39 | 0.07 | 1.2715 | 0.0000 | 1.2715 | 1.40 | 128.58 |
79 | 2006.10.04 09:20 | sell | 40 | 0.07 | 1.2697 | 0.0000 | 1.2677 | ||
80 | 2006.10.04 09:20 | sell | 41 | 0.14 | 1.2734 | 0.0000 | 1.2714 | ||
81 | 2006.10.04 09:23 | t/p | 41 | 0.14 | 1.2714 | 0.0000 | 1.2714 | 2.80 | 131.38 |
82 | 2006.10.04 09:23 | close | 40 | 0.07 | 1.2699 | 0.0000 | 1.2677 | -0.14 | 131.24 |
83 | 2006.10.04 09:23 | sell | 42 | 0.07 | 1.2731 | 0.0000 | 1.2711 | ||
84 | 2006.10.04 09:25 | t/p | 42 | 0.07 | 1.2711 | 0.0000 | 1.2711 | 1.40 | 132.64 |
85 | 2006.10.04 09:25 | sell | 43 | 0.07 | 1.2697 | 0.0000 | 1.2677 | ||
86 | 2006.10.04 09:25 | sell | 44 | 0.14 | 1.2731 | 0.0000 | 1.2711 | ||
87 | 2006.10.04 09:32 | t/p | 44 | 0.14 | 1.2711 | 0.0000 | 1.2711 | 2.80 | 135.44 |
88 | 2006.10.04 09:32 | close | 43 | 0.07 | 1.2699 | 0.0000 | 1.2677 | -0.14 | 135.30 |
89 | 2006.10.04 09:32 | sell | 45 | 0.07 | 1.2725 | 0.0000 | 1.2705 | ||
90 | 2006.10.04 09:34 | t/p | 45 | 0.07 | 1.2705 | 0.0000 | 1.2705 | 1.40 | 136.70 |
91 | 2006.10.04 09:34 | sell | 46 | 0.07 | 1.2697 | 0.0000 | 1.2677 | ||
92 | 2006.10.04 09:34 | sell | 47 | 0.14 | 1.2727 | 0.0000 | 1.2707 | ||
93 | 2006.10.04 09:39 | t/p | 47 | 0.14 | 1.2707 | 0.0000 | 1.2707 | 2.80 | 139.50 |
94 | 2006.10.04 09:39 | close | 46 | 0.07 | 1.2699 | 0.0000 | 1.2677 | -0.14 | 139.36 |
95 | 2006.10.04 09:39 | sell | 48 | 0.08 | 1.2727 | 0.0000 | 1.2707 | ||
96 | 2006.10.04 09:45 | t/p | 48 | 0.08 | 1.2707 | 0.0000 | 1.2707 | 1.60 | 140.96 |
97 | 2006.10.04 09:45 | sell | 49 | 0.07 | 1.2697 | 0.0000 | 1.2677 | ||
98 | 2006.10.04 09:45 | sell | 50 | 0.16 | 1.2725 | 0.0000 | 1.2705 | ||
99 | 2006.10.04 09:50 | t/p | 50 | 0.16 | 1.2705 | 0.0000 | 1.2705 | 3.20 | 144.16 |
100 | 2006.10.04 09:50 | close | 49 | 0.07 | 1.2699 | 0.0000 | 1.2677 | -0.14 | 144.02 |
101 | 2006.10.04 09:50 | sell | 51 | 0.08 | 1.2723 | 0.0000 | 1.2703 | ||
102 | 2006.10.04 09:52 | t/p | 51 | 0.08 | 1.2703 | 0.0000 | 1.2703 | 1.60 | 145.62 |
103 | 2006.10.04 09:52 | sell | 52 | 0.08 | 1.2697 | 0.0000 | 1.2677 | ||
104 | 2006.10.04 09:52 | sell | 53 | 0.16 | 1.2720 | 0.0000 | 1.2700 | ||
105 | 2006.10.04 09:56 | t/p | 53 | 0.16 | 1.2700 | 0.0000 | 1.2700 | 3.20 | 148.82 |
106 | 2006.10.04 09:56 | close | 52 | 0.08 | 1.2699 | 0.0000 | 1.2677 | -0.16 | 148.66 |
107 | 2006.10.04 09:56 | sell | 54 | 0.08 | 1.2716 | 0.0000 | 1.2696 | ||
108 | 2006.10.04 09:59 | t/p | 54 | 0.08 | 1.2696 | 0.0000 | 1.2696 | 1.60 | 150.26 |
109 | 2006.10.04 09:59 | sell | 55 | 0.08 | 1.2684 | 0.0000 | 1.2664 | ||
110 | 2006.10.04 10:00 | sell | 56 | 0.16 | 1.2715 | 0.0000 | 1.2695 | ||
111 | 2006.10.04 10:01 | t/p | 56 | 0.16 | 1.2695 | 0.0000 | 1.2695 | 3.20 | 153.46 |
112 | 2006.10.04 10:01 | close | 55 | 0.08 | 1.2692 | 0.0000 | 1.2664 | -0.64 | 152.82 |
113 | 2006.10.04 10:01 | sell | 57 | 0.08 | 1.2715 | 0.0000 | 1.2695 | ||
114 | 2006.10.04 10:02 | t/p | 57 | 0.08 | 1.2695 | 0.0000 | 1.2695 | 1.60 | 154.42 |
115 | 2006.10.04 10:02 | sell | 58 | 0.08 | 1.2690 | 0.0000 | 1.2670 | ||
116 | 2006.10.04 10:02 | sell | 59 | 0.16 | 1.2713 | 0.0000 | 1.2693 | ||
117 | 2006.10.04 10:03 | t/p | 59 | 0.16 | 1.2693 | 0.0000 | 1.2693 | 3.20 | 157.62 |
118 | 2006.10.04 10:03 | close | 58 | 0.08 | 1.2692 | 0.0000 | 1.2670 | -0.16 | 157.46 |
119 | 2006.10.04 10:03 | sell | 60 | 0.08 | 1.2710 | 0.0000 | 1.2690 | ||
120 | 2006.10.04 10:59 | t/p | 60 | 0.08 | 1.2690 | 0.0000 | 1.2690 | 1.60 | 159.06 |
121 | 2006.10.04 10:59 | sell | 61 | 0.08 | 1.2675 | 0.0000 | 1.2655 | ||
122 | 2006.10.04 11:00 | sell | 62 | 0.16 | 1.2686 | 0.0000 | 1.2666 | ||
123 | 2006.10.04 12:39 | close | 62 | 0.16 | 1.2678 | 0.0000 | 1.2666 | 1.28 | 160.34 |
124 | 2006.10.04 12:39 | close | 61 | 0.08 | 1.2678 | 0.0000 | 1.2655 | -0.24 | 160.10 |
125 | 2006.10.04 12:39 | sell | 63 | 0.08 | 1.2677 | 0.0000 | 1.2657 | ||
126 | 2006.10.04 12:59 | sell | 64 | 0.16 | 1.2686 | 0.0000 | 1.2666 | ||
127 | 2006.10.04 15:00 | buy | 65 | 0.08 | 1.2688 | 0.0000 | 1.2708 | ||
128 | 2006.10.04 15:11 | buy | 66 | 0.16 | 1.2681 | 0.0000 | 1.2701 | ||
129 | 2006.10.04 16:01 | sell | 67 | 0.32 | 1.2692 | 0.0000 | 1.2672 | ||
130 | 2006.10.04 16:06 | close | 67 | 0.32 | 1.2681 | 0.0000 | 1.2672 | 3.52 | 163.62 |
131 | 2006.10.04 16:06 | close | 66 | 0.16 | 1.2679 | 0.0000 | 1.2701 | -0.32 | 163.30 |
132 | 2006.10.04 16:06 | close | 65 | 0.08 | 1.2679 | 0.0000 | 1.2708 | -0.72 | 162.58 |
133 | 2006.10.04 16:06 | close | 64 | 0.16 | 1.2681 | 0.0000 | 1.2666 | 0.80 | 163.38 |
134 | 2006.10.04 16:06 | close | 63 | 0.08 | 1.2681 | 0.0000 | 1.2657 | -0.32 | 163.06 |
135 | 2006.10.04 16:06 | buy | 68 | 0.09 | 1.2682 | 0.0000 | 1.2702 | ||
136 | 2006.10.04 18:59 | t/p | 68 | 0.09 | 1.2702 | 0.0000 | 1.2702 | 1.80 | 164.86 |
137 | 2006.10.04 18:59 | buy | 69 | 0.09 | 1.2712 | 0.0000 | 1.2732 | ||
138 | 2006.10.05 00:59 | buy | 70 | 0.18 | 1.2706 | 0.0000 | 1.2726 | ||
139 | 2006.10.05 01:00 | sell | 71 | 0.09 | 1.2703 | 0.0000 | 1.2683 | ||
140 | 2006.10.05 01:31 | sell | 72 | 0.18 | 1.2711 | 0.0000 | 1.2691 | ||
141 | 2006.10.05 02:00 | buy | 73 | 0.36 | 1.2700 | 0.0000 | 1.2720 | ||
142 | 2006.10.05 02:14 | close | 73 | 0.36 | 1.2707 | 0.0000 | 1.2720 | 2.52 | 167.38 |
143 | 2006.10.05 02:14 | close | 72 | 0.18 | 1.2709 | 0.0000 | 1.2691 | 0.36 | 167.74 |
144 | 2006.10.05 02:14 | close | 71 | 0.09 | 1.2709 | 0.0000 | 1.2683 | -0.54 | 167.20 |
145 | 2006.10.05 02:14 | close | 70 | 0.18 | 1.2707 | 0.0000 | 1.2726 | 0.18 | 167.38 |
146 | 2006.10.05 02:14 | close | 69 | 0.09 | 1.2707 | 0.0000 | 1.2732 | -0.63 | 166.75 |
147 | 2006.10.05 02:16 | sell | 74 | 0.09 | 1.2701 | 0.0000 | 1.2681 | ||
148 | 2006.10.05 02:16 | sell | 75 | 0.18 | 1.2707 | 0.0000 | 1.2687 | ||
149 | 2006.10.05 06:00 | buy | 76 | 0.09 | 1.2705 | 0.0000 | 1.2725 | ||
150 | 2006.10.05 07:00 | sell | 77 | 0.36 | 1.2712 | 0.0000 | 1.2692 | ||
151 | 2006.10.05 08:12 | close | 77 | 0.36 | 1.2703 | 0.0000 | 1.2692 | 3.24 | 169.99 |
152 | 2006.10.05 08:12 | close | 76 | 0.09 | 1.2701 | 0.0000 | 1.2725 | -0.36 | 169.63 |
153 | 2006.10.05 08:12 | close | 75 | 0.18 | 1.2703 | 0.0000 | 1.2687 | 0.72 | 170.35 |
154 | 2006.10.05 08:12 | close | 74 | 0.09 | 1.2703 | 0.0000 | 1.2681 | -0.18 | 170.17 |
155 | 2006.10.05 08:12 | buy | 78 | 0.09 | 1.2704 | 0.0000 | 1.2724 | ||
156 | 2006.10.05 12:59 | buy | 79 | 0.18 | 1.2689 | 0.0000 | 1.2709 | ||
157 | 2006.10.05 13:00 | sell | 80 | 0.09 | 1.2688 | 0.0000 | 1.2668 | ||
158 | 2006.10.05 13:00 | sell | 81 | 0.20 | 1.2707 | 0.0000 | 1.2687 | ||
159 | 2006.10.05 13:01 | t/p | 79 | 0.18 | 1.2709 | 0.0000 | 1.2709 | 3.60 | 173.77 |
160 | 2006.10.05 13:01 | close | 78 | 0.09 | 1.2709 | 0.0000 | 1.2724 | 0.45 | 174.22 |
161 | 2006.10.05 13:02 | close | 81 | 0.20 | 1.2700 | 0.0000 | 1.2687 | 1.40 | 175.62 |
162 | 2006.10.05 13:02 | close | 80 | 0.09 | 1.2700 | 0.0000 | 1.2668 | -1.08 | 174.54 |
163 | 2006.10.05 13:02 | sell | 82 | 0.10 | 1.2706 | 0.0000 | 1.2686 | ||
164 | 2006.10.05 13:07 | sell | 83 | 0.20 | 1.2711 | 0.0000 | 1.2691 | ||
165 | 2006.10.05 13:59 | t/p | 82 | 0.10 | 1.2686 | 0.0000 | 1.2686 | 2.00 | 176.54 |
166 | 2006.10.05 13:59 | t/p | 83 | 0.20 | 1.2691 | 0.0000 | 1.2691 | 4.00 | 180.54 |
167 | 2006.10.05 14:00 | sell | 84 | 0.10 | 1.2678 | 0.0000 | 1.2658 | ||
168 | 2006.10.05 14:01 | sell | 85 | 0.20 | 1.2690 | 0.0000 | 1.2670 | ||
169 | 2006.10.05 14:01 | sell | 86 | 0.40 | 1.2709 | 0.0000 | 1.2689 | ||
170 | 2006.10.05 14:04 | close | 86 | 0.40 | 1.2692 | 0.0000 | 1.2689 | 6.80 | 187.34 |
171 | 2006.10.05 14:04 | close | 85 | 0.20 | 1.2692 | 0.0000 | 1.2670 | -0.40 | 186.94 |
172 | 2006.10.05 14:04 | close | 84 | 0.10 | 1.2692 | 0.0000 | 1.2658 | -1.40 | 185.54 |
173 | 2006.10.05 14:04 | sell | 87 | 0.10 | 1.2712 | 0.0000 | 1.2692 | ||
174 | 2006.10.05 14:06 | t/p | 87 | 0.10 | 1.2692 | 0.0000 | 1.2692 | 2.00 | 187.54 |
175 | 2006.10.05 14:06 | sell | 88 | 0.10 | 1.2690 | 0.0000 | 1.2670 | ||
176 | 2006.10.05 14:06 | sell | 89 | 0.20 | 1.2715 | 0.0000 | 1.2695 | ||
177 | 2006.10.05 14:07 | t/p | 89 | 0.20 | 1.2695 | 0.0000 | 1.2695 | 4.00 | 191.54 |
178 | 2006.10.05 14:07 | close | 88 | 0.10 | 1.2692 | 0.0000 | 1.2670 | -0.20 | 191.34 |
179 | 2006.10.05 14:07 | sell | 90 | 0.11 | 1.2721 | 0.0000 | 1.2701 | ||
180 | 2006.10.05 14:11 | t/p | 90 | 0.11 | 1.2701 | 0.0000 | 1.2701 | 2.20 | 193.54 |
181 | 2006.10.05 14:11 | sell | 91 | 0.11 | 1.2690 | 0.0000 | 1.2670 | ||
182 | 2006.10.05 14:11 | sell | 92 | 0.22 | 1.2717 | 0.0000 | 1.2697 | ||
183 | 2006.10.05 14:14 | t/p | 92 | 0.22 | 1.2697 | 0.0000 | 1.2697 | 4.40 | 197.94 |
184 | 2006.10.05 14:14 | close | 91 | 0.11 | 1.2692 | 0.0000 | 1.2670 | -0.22 | 197.72 |
185 | 2006.10.05 14:14 | sell | 93 | 0.11 | 1.2719 | 0.0000 | 1.2699 | ||
186 | 2006.10.05 14:15 | t/p | 93 | 0.11 | 1.2699 | 0.0000 | 1.2699 | 2.20 | 199.92 |
187 | 2006.10.05 14:15 | sell | 94 | 0.11 | 1.2690 | 0.0000 | 1.2670 | ||
188 | 2006.10.05 14:15 | sell | 95 | 0.22 | 1.2719 | 0.0000 | 1.2699 | ||
189 | 2006.10.05 14:19 | t/p | 95 | 0.22 | 1.2699 | 0.0000 | 1.2699 | 4.40 | 204.32 |
190 | 2006.10.05 14:19 | close | 94 | 0.11 | 1.2692 | 0.0000 | 1.2670 | -0.22 | 204.10 |
191 | 2006.10.05 14:19 | sell | 96 | 0.11 | 1.2715 | 0.0000 | 1.2695 | ||
192 | 2006.10.05 14:26 | t/p | 96 | 0.11 | 1.2695 | 0.0000 | 1.2695 | 2.20 | 206.30 |
193 | 2006.10.05 14:26 | sell | 97 | 0.11 | 1.2690 | 0.0000 | 1.2670 | ||
194 | 2006.10.05 14:26 | sell | 98 | 0.22 | 1.2715 | 0.0000 | 1.2695 | ||
195 | 2006.10.05 14:28 | t/p | 98 | 0.22 | 1.2695 | 0.0000 | 1.2695 | 4.40 | 210.70 |
196 | 2006.10.05 14:28 | close | 97 | 0.11 | 1.2692 | 0.0000 | 1.2670 | -0.22 | 210.48 |
197 | 2006.10.05 14:28 | sell | 99 | 0.12 | 1.2716 | 0.0000 | 1.2696 | ||
198 | 2006.10.05 14:31 | t/p | 99 | 0.12 | 1.2696 | 0.0000 | 1.2696 | 2.40 | 212.88 |
199 | 2006.10.05 14:31 | sell | 100 | 0.12 | 1.2690 | 0.0000 | 1.2670 | ||
200 | 2006.10.05 14:31 | sell | 101 | 0.24 | 1.2707 | 0.0000 | 1.2687 | ||
201 | 2006.10.05 14:32 | close | 101 | 0.24 | 1.2692 | 0.0000 | 1.2687 | 3.60 | 216.48 |
202 | 2006.10.05 14:32 | close | 100 | 0.12 | 1.2692 | 0.0000 | 1.2670 | -0.24 | 216.24 |
203 | 2006.10.05 14:32 | sell | 102 | 0.12 | 1.2706 | 0.0000 | 1.2686 | ||
204 | 2006.10.05 15:00 | t/p | 102 | 0.12 | 1.2686 | 0.0000 | 1.2686 | 2.40 | 218.64 |
205 | 2006.10.05 15:00 | sell | 103 | 0.12 | 1.2684 | 0.0000 | 1.2664 | ||
206 | 2006.10.05 15:03 | sell | 104 | 0.24 | 1.2689 | 0.0000 | 1.2669 | ||
207 | 2006.10.05 15:18 | sell | 105 | 0.48 | 1.2695 | 0.0000 | 1.2675 | ||
208 | 2006.10.05 15:59 | close | 105 | 0.48 | 1.2688 | 0.0000 | 1.2675 | 3.36 | 222.00 |
209 | 2006.10.05 15:59 | close | 104 | 0.24 | 1.2688 | 0.0000 | 1.2669 | 0.24 | 222.24 |
210 | 2006.10.05 15:59 | close | 103 | 0.12 | 1.2688 | 0.0000 | 1.2664 | -0.48 | 221.76 |
211 | 2006.10.05 16:00 | sell | 106 | 0.12 | 1.2687 | 0.0000 | 1.2667 | ||
212 | 2006.10.05 17:04 | sell | 107 | 0.24 | 1.2693 | 0.0000 | 1.2673 | ||
213 | 2006.10.05 17:15 | buy | 108 | 0.12 | 1.2689 | 0.0000 | 1.2709 | ||
214 | 2006.10.05 18:23 | sell | 109 | 0.48 | 1.2699 | 0.0000 | 1.2679 | ||
215 | 2006.10.05 21:15 | close | 109 | 0.48 | 1.2690 | 0.0000 | 1.2679 | 4.32 | 226.08 |
216 | 2006.10.05 21:15 | close | 108 | 0.12 | 1.2688 | 0.0000 | 1.2709 | -0.12 | 225.96 |
217 | 2006.10.05 21:15 | close | 107 | 0.24 | 1.2690 | 0.0000 | 1.2673 | 0.72 | 226.68 |
218 | 2006.10.05 21:15 | close | 106 | 0.12 | 1.2690 | 0.0000 | 1.2667 | -0.36 | 226.32 |
219 | 2006.10.05 21:15 | buy | 110 | 0.12 | 1.2691 | 0.0000 | 1.2711 | ||
220 | 2006.10.06 01:00 | sell | 111 | 0.13 | 1.2686 | 0.0000 | 1.2666 | ||
221 | 2006.10.06 01:07 | sell | 112 | 0.26 | 1.2692 | 0.0000 | 1.2672 | ||
222 | 2006.10.06 06:59 | buy | 113 | 0.26 | 1.2680 | 0.0000 | 1.2700 | ||
223 | 2006.10.06 11:59 | t/p | 111 | 0.13 | 1.2666 | 0.0000 | 1.2666 | 2.60 | 228.92 |
224 | 2006.10.06 11:59 | t/p | 112 | 0.26 | 1.2672 | 0.0000 | 1.2672 | 5.20 | 234.12 |
225 | 2006.10.06 11:59 | buy | 114 | 0.52 | 1.2666 | 0.0000 | 1.2686 | ||
226 | 2006.10.06 12:00 | sell | 115 | 0.13 | 1.2663 | 0.0000 | 1.2643 | ||
227 | 2006.10.06 12:00 | close | 115 | 0.13 | 1.2681 | 0.0000 | 1.2643 | -2.34 | 231.78 |
228 | 2006.10.06 12:00 | close | 114 | 0.52 | 1.2679 | 0.0000 | 1.2686 | 6.76 | 238.54 |
229 | 2006.10.06 12:00 | close | 113 | 0.26 | 1.2679 | 0.0000 | 1.2700 | -0.26 | 238.28 |
230 | 2006.10.06 12:00 | close | 110 | 0.12 | 1.2679 | 0.0000 | 1.2711 | -1.52 | 236.76 |
231 | 2006.10.06 12:00 | sell | 116 | 0.14 | 1.2682 | 0.0000 | 1.2662 | ||
232 | 2006.10.06 12:59 | t/p | 116 | 0.14 | 1.2662 | 0.0000 | 1.2662 | 2.80 | 239.56 |
233 | 2006.10.06 12:59 | sell | 117 | 0.13 | 1.2601 | 0.0000 | 1.2581 | ||
234 | 2006.10.06 13:04 | sell | 118 | 0.26 | 1.2610 | 0.0000 | 1.2590 | ||
235 | 2006.10.06 13:04 | sell | 119 | 0.48 | 1.2678 | 0.0000 | 1.2658 | ||
236 | 2006.10.06 13:18 | t/p | 119 | 0.48 | 1.2658 | 0.0000 | 1.2658 | 9.60 | 249.16 |
237 | 2006.10.06 13:18 | close | 118 | 0.26 | 1.2612 | 0.0000 | 1.2590 | -0.52 | 248.64 |
238 | 2006.10.06 13:18 | close | 117 | 0.13 | 1.2612 | 0.0000 | 1.2581 | -1.43 | 247.21 |
239 | 2006.10.06 13:18 | sell | 120 | 0.14 | 1.2674 | 0.0000 | 1.2654 | ||
240 | 2006.10.06 13:22 | t/p | 120 | 0.14 | 1.2654 | 0.0000 | 1.2654 | 2.80 | 250.01 |
241 | 2006.10.06 13:22 | sell | 121 | 0.14 | 1.2610 | 0.0000 | 1.2590 | ||
242 | 2006.10.06 13:22 | sell | 122 | 0.28 | 1.2677 | 0.0000 | 1.2657 | ||
243 | 2006.10.06 13:23 | t/p | 122 | 0.28 | 1.2657 | 0.0000 | 1.2657 | 5.60 | 255.61 |
244 | 2006.10.06 13:23 | close | 121 | 0.14 | 1.2612 | 0.0000 | 1.2590 | -0.28 | 255.33 |
245 | 2006.10.06 13:23 | sell | 123 | 0.15 | 1.2677 | 0.0000 | 1.2657 | ||
246 | 2006.10.06 13:42 | t/p | 123 | 0.15 | 1.2657 | 0.0000 | 1.2657 | 3.00 | 258.33 |
247 | 2006.10.06 13:42 | sell | 124 | 0.14 | 1.2610 | 0.0000 | 1.2590 | ||
248 | 2006.10.06 13:42 | sell | 125 | 0.28 | 1.2675 | 0.0000 | 1.2655 | ||
249 | 2006.10.06 13:49 | t/p | 125 | 0.28 | 1.2655 | 0.0000 | 1.2655 | 5.60 | 263.93 |
250 | 2006.10.06 13:49 | close | 124 | 0.14 | 1.2612 | 0.0000 | 1.2590 | -0.28 | 263.65 |
251 | 2006.10.06 13:49 | sell | 126 | 0.15 | 1.2672 | 0.0000 | 1.2652 | ||
252 | 2006.10.06 13:52 | t/p | 126 | 0.15 | 1.2652 | 0.0000 | 1.2652 | 3.00 | 266.65 |
253 | 2006.10.06 13:52 | sell | 127 | 0.15 | 1.2610 | 0.0000 | 1.2590 | ||
254 | 2006.10.06 13:52 | sell | 128 | 0.30 | 1.2669 | 0.0000 | 1.2649 | ||
255 | 2006.10.06 13:54 | t/p | 128 | 0.30 | 1.2649 | 0.0000 | 1.2649 | 6.00 | 272.65 |
256 | 2006.10.06 13:54 | close | 127 | 0.15 | 1.2612 | 0.0000 | 1.2590 | -0.30 | 272.35 |
257 | 2006.10.06 13:54 | sell | 129 | 0.15 | 1.2670 | 0.0000 | 1.2650 | ||
258 | 2006.10.06 13:58 | t/p | 129 | 0.15 | 1.2650 | 0.0000 | 1.2650 | 3.00 | 275.35 |
259 | 2006.10.06 13:58 | sell | 130 | 0.15 | 1.2610 | 0.0000 | 1.2590 | ||
260 | 2006.10.06 13:58 | sell | 131 | 0.30 | 1.2665 | 0.0000 | 1.2645 | ||
261 | 2006.10.06 13:58 | t/p | 131 | 0.30 | 1.2645 | 0.0000 | 1.2645 | 6.00 | 281.35 |
262 | 2006.10.06 13:58 | close | 130 | 0.15 | 1.2612 | 0.0000 | 1.2590 | -0.30 | 281.05 |
263 | 2006.10.06 13:59 | sell | 132 | 0.15 | 1.2589 | 0.0000 | 1.2569 | ||
264 | 2006.10.06 14:01 | sell | 133 | 0.30 | 1.2595 | 0.0000 | 1.2575 | ||
265 | 2006.10.06 14:01 | sell | 134 | 0.56 | 1.2662 | 0.0000 | 1.2642 | ||
266 | 2006.10.06 14:02 | t/p | 134 | 0.56 | 1.2642 | 0.0000 | 1.2642 | 11.20 | 292.25 |
267 | 2006.10.06 14:02 | close | 133 | 0.30 | 1.2597 | 0.0000 | 1.2575 | -0.60 | 291.65 |
268 | 2006.10.06 14:02 | close | 132 | 0.15 | 1.2597 | 0.0000 | 1.2569 | -1.20 | 290.45 |
269 | 2006.10.06 14:02 | sell | 135 | 0.16 | 1.2667 | 0.0000 | 1.2647 | ||
270 | 2006.10.06 14:07 | t/p | 135 | 0.16 | 1.2647 | 0.0000 | 1.2647 | 3.20 | 293.65 |
271 | 2006.10.06 14:07 | sell | 136 | 0.16 | 1.2595 | 0.0000 | 1.2575 | ||
272 | 2006.10.06 14:07 | sell | 137 | 0.32 | 1.2664 | 0.0000 | 1.2644 | ||
273 | 2006.10.06 14:08 | t/p | 137 | 0.32 | 1.2644 | 0.0000 | 1.2644 | 6.40 | 300.05 |
274 | 2006.10.06 14:08 | close | 136 | 0.16 | 1.2597 | 0.0000 | 1.2575 | -0.32 | 299.73 |
275 | 2006.10.06 14:08 | sell | 138 | 0.17 | 1.2662 | 0.0000 | 1.2642 | ||
276 | 2006.10.06 14:12 | t/p | 138 | 0.17 | 1.2642 | 0.0000 | 1.2642 | 3.40 | 303.13 |
277 | 2006.10.06 14:12 | sell | 139 | 0.16 | 1.2595 | 0.0000 | 1.2575 | ||
278 | 2006.10.06 14:12 | sell | 140 | 0.32 | 1.2668 | 0.0000 | 1.2648 | ||
279 | 2006.10.06 14:17 | t/p | 140 | 0.32 | 1.2648 | 0.0000 | 1.2648 | 6.40 | 309.53 |
280 | 2006.10.06 14:17 | close | 139 | 0.16 | 1.2597 | 0.0000 | 1.2575 | -0.32 | 309.21 |
281 | 2006.10.06 14:17 | sell | 141 | 0.17 | 1.2662 | 0.0000 | 1.2642 | ||
282 | 2006.10.06 14:18 | t/p | 141 | 0.17 | 1.2642 | 0.0000 | 1.2642 | 3.40 | 312.61 |
283 | 2006.10.06 14:18 | sell | 142 | 0.17 | 1.2595 | 0.0000 | 1.2575 | ||
284 | 2006.10.06 14:18 | sell | 143 | 0.34 | 1.2663 | 0.0000 | 1.2643 | ||
285 | 2006.10.06 14:20 | t/p | 143 | 0.34 | 1.2643 | 0.0000 | 1.2643 | 6.80 | 319.41 |
286 | 2006.10.06 14:20 | close | 142 | 0.17 | 1.2597 | 0.0000 | 1.2575 | -0.34 | 319.07 |
287 | 2006.10.06 14:20 | sell | 144 | 0.18 | 1.2662 | 0.0000 | 1.2642 | ||
288 | 2006.10.06 14:21 | t/p | 144 | 0.18 | 1.2642 | 0.0000 | 1.2642 | 3.60 | 322.67 |
289 | 2006.10.06 14:21 | sell | 145 | 0.17 | 1.2595 | 0.0000 | 1.2575 | ||
290 | 2006.10.06 14:21 | sell | 146 | 0.36 | 1.2662 | 0.0000 | 1.2642 | ||
291 | 2006.10.06 14:24 | t/p | 146 | 0.36 | 1.2642 | 0.0000 | 1.2642 | 7.20 | 329.87 |
292 | 2006.10.06 14:24 | close | 145 | 0.17 | 1.2597 | 0.0000 | 1.2575 | -0.34 | 329.53 |
293 | 2006.10.06 14:24 | sell | 147 | 0.19 | 1.2663 | 0.0000 | 1.2643 | ||
294 | 2006.10.06 14:26 | t/p | 147 | 0.19 | 1.2643 | 0.0000 | 1.2643 | 3.80 | 333.33 |
295 | 2006.10.06 14:26 | sell | 148 | 0.18 | 1.2595 | 0.0000 | 1.2575 | ||
296 | 2006.10.06 14:26 | sell | 149 | 0.36 | 1.2661 | 0.0000 | 1.2641 | ||
297 | 2006.10.06 14:28 | t/p | 149 | 0.36 | 1.2641 | 0.0000 | 1.2641 | 7.20 | 340.53 |
298 | 2006.10.06 14:28 | close | 148 | 0.18 | 1.2597 | 0.0000 | 1.2575 | -0.36 | 340.17 |
299 | 2006.10.06 14:28 | sell | 150 | 0.19 | 1.2663 | 0.0000 | 1.2643 | ||
300 | 2006.10.06 14:29 | t/p | 150 | 0.19 | 1.2643 | 0.0000 | 1.2643 | 3.80 | 343.97 |
301 | 2006.10.06 14:29 | sell | 151 | 0.19 | 1.2595 | 0.0000 | 1.2575 | ||
302 | 2006.10.06 14:29 | sell | 152 | 0.38 | 1.2661 | 0.0000 | 1.2641 | ||
303 | 2006.10.06 14:30 | t/p | 152 | 0.38 | 1.2641 | 0.0000 | 1.2641 | 7.60 | 351.57 |
304 | 2006.10.06 14:30 | close | 151 | 0.19 | 1.2597 | 0.0000 | 1.2575 | -0.38 | 351.19 |
305 | 2006.10.06 14:30 | sell | 153 | 0.20 | 1.2663 | 0.0000 | 1.2643 | ||
306 | 2006.10.06 14:31 | t/p | 153 | 0.20 | 1.2643 | 0.0000 | 1.2643 | 4.00 | 355.19 |
307 | 2006.10.06 14:31 | sell | 154 | 0.19 | 1.2595 | 0.0000 | 1.2575 | ||
308 | 2006.10.06 14:31 | sell | 155 | 0.38 | 1.2666 | 0.0000 | 1.2646 | ||
309 | 2006.10.06 14:32 | t/p | 155 | 0.38 | 1.2646 | 0.0000 | 1.2646 | 7.60 | 362.79 |
310 | 2006.10.06 14:32 | close | 154 | 0.19 | 1.2597 | 0.0000 | 1.2575 | -0.38 | 362.41 |
311 | 2006.10.06 14:32 | sell | 156 | 0.20 | 1.2658 | 0.0000 | 1.2638 | ||
312 | 2006.10.06 14:33 | t/p | 156 | 0.20 | 1.2638 | 0.0000 | 1.2638 | 4.00 | 366.41 |
313 | 2006.10.06 14:33 | sell | 157 | 0.20 | 1.2595 | 0.0000 | 1.2575 | ||
314 | 2006.10.06 14:33 | sell | 158 | 0.40 | 1.2653 | 0.0000 | 1.2633 | ||
315 | 2006.10.06 14:34 | t/p | 158 | 0.40 | 1.2633 | 0.0000 | 1.2633 | 8.00 | 374.41 |
316 | 2006.10.06 14:34 | close | 157 | 0.20 | 1.2597 | 0.0000 | 1.2575 | -0.40 | 374.01 |
317 | 2006.10.06 14:34 | sell | 159 | 0.21 | 1.2633 | 0.0000 | 1.2613 | ||
318 | 2006.10.06 14:35 | t/p | 159 | 0.21 | 1.2613 | 0.0000 | 1.2613 | 4.20 | 378.21 |
319 | 2006.10.06 14:35 | sell | 160 | 0.20 | 1.2595 | 0.0000 | 1.2575 | ||
320 | 2006.10.06 14:35 | sell | 161 | 0.40 | 1.2616 | 0.0000 | 1.2596 | ||
321 | 2006.10.06 14:35 | close | 161 | 0.40 | 1.2597 | 0.0000 | 1.2596 | 7.60 | 385.81 |
322 | 2006.10.06 14:35 | close | 160 | 0.20 | 1.2597 | 0.0000 | 1.2575 | -0.40 | 385.41 |
323 | 2006.10.06 14:59 | sell | 162 | 0.21 | 1.2586 | 0.0000 | 1.2566 | ||
324 | 2006.10.06 15:00 | sell | 163 | 0.42 | 1.2596 | 0.0000 | 1.2576 | ||
325 | 2006.10.06 15:02 | sell | 164 | 0.80 | 1.2602 | 0.0000 | 1.2582 | ||
326 | 2006.10.06 15:08 | close | 164 | 0.80 | 1.2592 | 0.0000 | 1.2582 | 8.00 | 393.41 |
327 | 2006.10.06 15:08 | close | 163 | 0.42 | 1.2592 | 0.0000 | 1.2576 | 1.68 | 395.09 |
328 | 2006.10.06 15:08 | close | 162 | 0.21 | 1.2592 | 0.0000 | 1.2566 | -1.26 | 393.83 |
329 | 2006.10.06 15:08 | sell | 165 | 0.21 | 1.2588 | 0.0000 | 1.2568 | ||
330 | 2006.10.06 15:12 | sell | 166 | 0.42 | 1.2594 | 0.0000 | 1.2574 | ||
331 | 2006.10.06 15:16 | sell | 167 | 0.84 | 1.2600 | 0.0000 | 1.2580 | ||
332 | 2006.10.06 16:00 | close | 167 | 0.84 | 1.2589 | 0.0000 | 1.2580 | 9.24 | 403.07 |
333 | 2006.10.06 16:00 | close | 166 | 0.42 | 1.2589 | 0.0000 | 1.2574 | 2.10 | 405.17 |
334 | 2006.10.06 16:00 | close | 165 | 0.21 | 1.2589 | 0.0000 | 1.2568 | -0.21 | 404.96 |
335 | 2006.10.06 16:00 | sell | 168 | 0.22 | 1.2588 | 0.0000 | 1.2568 | ||
336 | 2006.10.06 16:59 | sell | 169 | 0.44 | 1.2610 | 0.0000 | 1.2590 | ||
337 | 2006.10.06 18:00 | buy | 170 | 0.22 | 1.2600 | 0.0000 | 1.2620 | ||
338 | 2006.10.08 22:00 | t/p | 169 | 0.44 | 1.2590 | 0.0000 | 1.2590 | 8.80 | 413.76 |
339 | 2006.10.08 22:00 | buy | 171 | 0.44 | 1.2588 | 0.0000 | 1.2608 | ||
340 | 2006.10.08 22:00 | close | 168 | 0.22 | 1.2588 | 0.0000 | 1.2568 | 0.00 | 413.76 |
341 | 2006.10.08 22:26 | close | 171 | 0.44 | 1.2591 | 0.0000 | 1.2608 | 1.32 | 415.08 |
342 | 2006.10.08 22:26 | close | 170 | 0.22 | 1.2591 | 0.0000 | 1.2620 | -1.98 | 413.10 |
343 | 2006.10.09 04:00 | buy | 172 | 0.23 | 1.2605 | 0.0000 | 1.2625 | ||
344 | 2006.10.09 04:00 | buy | 173 | 0.46 | 1.2598 | 0.0000 | 1.2618 | ||
345 | 2006.10.09 06:59 | buy | 174 | 0.88 | 1.2592 | 0.0000 | 1.2612 | ||
346 | 2006.10.09 07:00 | sell | 175 | 0.22 | 1.2591 | 0.0000 | 1.2571 | ||
347 | 2006.10.09 07:00 | sell | 176 | 0.46 | 1.2596 | 0.0000 | 1.2576 | ||
348 | 2006.10.09 07:48 | sell | 177 | 0.92 | 1.2602 | 0.0000 | 1.2582 | ||
349 | 2006.10.09 11:27 | sell | 178 | 1.84 | 1.2608 | 0.0000 | 1.2588 | ||
350 | 2006.10.09 12:16 | close | 178 | 1.84 | 1.2604 | 0.0000 | 1.2588 | 7.36 | 420.46 |
351 | 2006.10.09 12:16 | close | 177 | 0.92 | 1.2604 | 0.0000 | 1.2582 | -1.84 | 418.62 |
352 | 2006.10.09 12:16 | close | 176 | 0.46 | 1.2604 | 0.0000 | 1.2576 | -3.68 | 414.94 |
353 | 2006.10.09 12:16 | close | 175 | 0.22 | 1.2604 | 0.0000 | 1.2571 | -2.86 | 412.08 |
354 | 2006.10.09 12:16 | close | 174 | 0.88 | 1.2602 | 0.0000 | 1.2612 | 8.80 | 420.88 |
355 | 2006.10.09 12:16 | close | 173 | 0.46 | 1.2602 | 0.0000 | 1.2618 | 1.84 | 422.72 |
356 | 2006.10.09 12:16 | close | 172 | 0.23 | 1.2602 | 0.0000 | 1.2625 | -0.69 | 422.03 |
357 | 2006.10.09 12:16 | buy | 179 | 0.23 | 1.2605 | 0.0000 | 1.2625 | ||
358 | 2006.10.09 15:00 | buy | 180 | 0.46 | 1.2600 | 0.0000 | 1.2620 | ||
359 | 2006.10.09 16:00 | sell | 181 | 0.23 | 1.2596 | 0.0000 | 1.2576 | ||
360 | 2006.10.09 16:01 | sell | 182 | 0.46 | 1.2602 | 0.0000 | 1.2582 | ||
361 | 2006.10.09 23:01 | buy | 183 | 0.92 | 1.2595 | 0.0000 | 1.2615 | ||
362 | 2006.10.10 00:59 | buy | 184 | 1.84 | 1.2587 | 0.0000 | 1.2607 | ||
363 | 2006.10.10 01:01 | close | 184 | 1.84 | 1.2594 | 0.0000 | 1.2607 | 12.88 | 434.91 |
364 | 2006.10.10 01:01 | close | 183 | 0.92 | 1.2594 | 0.0000 | 1.2615 | -1.52 | 433.39 |
365 | 2006.10.10 01:01 | close | 182 | 0.46 | 1.2596 | 0.0000 | 1.2582 | 3.03 | 436.42 |
366 | 2006.10.10 01:01 | close | 181 | 0.23 | 1.2596 | 0.0000 | 1.2576 | 0.14 | 436.56 |
367 | 2006.10.10 01:01 | close | 180 | 0.46 | 1.2594 | 0.0000 | 1.2620 | -3.06 | 433.49 |
368 | 2006.10.10 01:01 | close | 179 | 0.23 | 1.2594 | 0.0000 | 1.2625 | -2.68 | 430.81 |
369 | 2006.10.10 01:16 | sell | 185 | 0.24 | 1.2593 | 0.0000 | 1.2573 | ||
370 | 2006.10.10 06:00 | buy | 186 | 0.24 | 1.2597 | 0.0000 | 1.2617 | ||
371 | 2006.10.10 06:59 | sell | 187 | 0.48 | 1.2601 | 0.0000 | 1.2581 | ||
372 | 2006.10.10 08:21 | sell | 188 | 0.96 | 1.2607 | 0.0000 | 1.2587 | ||
373 | 2006.10.10 08:55 | close | 188 | 0.96 | 1.2598 | 0.0000 | 1.2587 | 8.64 | 439.45 |
374 | 2006.10.10 08:55 | close | 187 | 0.48 | 1.2598 | 0.0000 | 1.2581 | 1.44 | 440.89 |
375 | 2006.10.10 08:55 | close | 186 | 0.24 | 1.2596 | 0.0000 | 1.2617 | -0.24 | 440.65 |
376 | 2006.10.10 08:55 | close | 185 | 0.24 | 1.2598 | 0.0000 | 1.2573 | -1.20 | 439.45 |
377 | 2006.10.10 08:56 | buy | 189 | 0.25 | 1.2599 | 0.0000 | 1.2619 | ||
378 | 2006.10.10 08:59 | buy | 190 | 0.48 | 1.2570 | 0.0000 | 1.2590 | ||
379 | 2006.10.10 09:02 | t/p | 190 | 0.48 | 1.2590 | 0.0000 | 1.2590 | 9.60 | 449.05 |
380 | 2006.10.10 09:02 | close | 189 | 0.25 | 1.2597 | 0.0000 | 1.2619 | -0.50 | 448.55 |
381 | 2006.10.10 09:03 | buy | 191 | 0.25 | 1.2571 | 0.0000 | 1.2591 | ||
382 | 2006.10.10 09:03 | t/p | 191 | 0.25 | 1.2591 | 0.0000 | 1.2591 | 5.00 | 453.55 |
383 | 2006.10.10 09:03 | buy | 192 | 0.26 | 1.2597 | 0.0000 | 1.2617 | ||
384 | 2006.10.10 09:04 | buy | 193 | 0.50 | 1.2571 | 0.0000 | 1.2591 | ||
385 | 2006.10.10 09:04 | t/p | 193 | 0.50 | 1.2591 | 0.0000 | 1.2591 | 10.00 | 463.55 |
386 | 2006.10.10 09:04 | close | 192 | 0.26 | 1.2596 | 0.0000 | 1.2617 | -0.26 | 463.29 |
387 | 2006.10.10 09:06 | buy | 194 | 0.26 | 1.2571 | 0.0000 | 1.2591 | ||
388 | 2006.10.10 09:06 | t/p | 194 | 0.26 | 1.2591 | 0.0000 | 1.2591 | 5.20 | 468.49 |
389 | 2006.10.10 09:06 | buy | 195 | 0.27 | 1.2598 | 0.0000 | 1.2618 | ||
390 | 2006.10.10 09:10 | buy | 196 | 0.52 | 1.2571 | 0.0000 | 1.2591 | ||
391 | 2006.10.10 09:10 | close | 196 | 0.52 | 1.2589 | 0.0000 | 1.2591 | 9.36 | 477.85 |
392 | 2006.10.10 09:10 | close | 195 | 0.27 | 1.2589 | 0.0000 | 1.2618 | -2.43 | 475.42 |
393 | 2006.10.10 09:11 | buy | 197 | 0.27 | 1.2571 | 0.0000 | 1.2591 | ||
394 | 2006.10.10 09:37 | sell | 198 | 0.27 | 1.2569 | 0.0000 | 1.2549 | ||
395 | 2006.10.10 09:37 | t/p | 197 | 0.27 | 1.2591 | 0.0000 | 1.2591 | 5.40 | 480.82 |
396 | 2006.10.10 09:37 | sell | 199 | 0.54 | 1.2593 | 0.0000 | 1.2573 | ||
397 | 2006.10.10 09:41 | t/p | 199 | 0.54 | 1.2573 | 0.0000 | 1.2573 | 10.80 | 491.62 |
398 | 2006.10.10 09:41 | close | 198 | 0.27 | 1.2571 | 0.0000 | 1.2549 | -0.54 | 491.08 |
399 | 2006.10.10 09:41 | sell | 200 | 0.28 | 1.2593 | 0.0000 | 1.2573 | ||
400 | 2006.10.10 09:47 | t/p | 200 | 0.28 | 1.2573 | 0.0000 | 1.2573 | 5.60 | 496.68 |
401 | 2006.10.10 09:47 | sell | 201 | 0.28 | 1.2569 | 0.0000 | 1.2549 | ||
402 | 2006.10.10 09:47 | sell | 202 | 0.56 | 1.2594 | 0.0000 | 1.2574 | ||
403 | 2006.10.10 09:48 | t/p | 202 | 0.56 | 1.2574 | 0.0000 | 1.2574 | 11.20 | 507.88 |
404 | 2006.10.10 09:48 | close | 201 | 0.28 | 1.2571 | 0.0000 | 1.2549 | -0.56 | 507.32 |
405 | 2006.10.10 09:48 | sell | 203 | 0.29 | 1.2599 | 0.0000 | 1.2579 | ||
406 | 2006.10.10 09:52 | t/p | 203 | 0.29 | 1.2579 | 0.0000 | 1.2579 | 5.80 | 513.12 |
407 | 2006.10.10 09:52 | sell | 204 | 0.29 | 1.2569 | 0.0000 | 1.2549 | ||
408 | 2006.10.10 09:52 | sell | 205 | 0.58 | 1.2598 | 0.0000 | 1.2578 | ||
409 | 2006.10.10 09:53 | t/p | 205 | 0.58 | 1.2578 | 0.0000 | 1.2578 | 11.60 | 524.72 |
410 | 2006.10.10 09:53 | close | 204 | 0.29 | 1.2571 | 0.0000 | 1.2549 | -0.58 | 524.14 |
411 | 2006.10.10 09:53 | sell | 206 | 0.30 | 1.2597 | 0.0000 | 1.2577 | ||
412 | 2006.10.10 09:57 | t/p | 206 | 0.30 | 1.2577 | 0.0000 | 1.2577 | 6.00 | 530.14 |
413 | 2006.10.10 09:57 | sell | 207 | 0.30 | 1.2569 | 0.0000 | 1.2549 | ||
414 | 2006.10.10 09:57 | sell | 208 | 0.58 | 1.2598 | 0.0000 | 1.2578 | ||
415 | 2006.10.10 09:58 | t/p | 208 | 0.58 | 1.2578 | 0.0000 | 1.2578 | 11.60 | 541.74 |
416 | 2006.10.10 09:58 | close | 207 | 0.30 | 1.2571 | 0.0000 | 1.2549 | -0.60 | 541.14 |
417 | 2006.10.10 09:58 | sell | 209 | 0.31 | 1.2598 | 0.0000 | 1.2578 | ||
418 | 2006.10.10 09:59 | t/p | 209 | 0.31 | 1.2578 | 0.0000 | 1.2578 | 6.20 | 547.34 |
419 | 2006.10.10 09:59 | sell | 210 | 0.31 | 1.2569 | 0.0000 | 1.2549 | ||
420 | 2006.10.10 10:03 | sell | 211 | 0.62 | 1.2595 | 0.0000 | 1.2575 | ||
421 | 2006.10.10 10:05 | t/p | 211 | 0.62 | 1.2575 | 0.0000 | 1.2575 | 12.40 | 559.74 |
422 | 2006.10.10 10:05 | close | 210 | 0.31 | 1.2575 | 0.0000 | 1.2549 | -1.86 | 557.88 |
423 | 2006.10.10 10:05 | sell | 212 | 0.32 | 1.2593 | 0.0000 | 1.2573 | ||
424 | 2006.10.10 10:22 | t/p | 212 | 0.32 | 1.2573 | 0.0000 | 1.2573 | 6.40 | 564.28 |
425 | 2006.10.10 10:22 | sell | 213 | 0.32 | 1.2571 | 0.0000 | 1.2551 | ||
426 | 2006.10.10 10:40 | sell | 214 | 0.64 | 1.2585 | 0.0000 | 1.2565 | ||
427 | 2006.10.10 10:41 | close | 214 | 0.64 | 1.2575 | 0.0000 | 1.2565 | 6.40 | 570.68 |
428 | 2006.10.10 10:41 | close | 213 | 0.32 | 1.2575 | 0.0000 | 1.2551 | -1.28 | 569.40 |
429 | 2006.10.10 10:41 | sell | 215 | 0.32 | 1.2573 | 0.0000 | 1.2553 | ||
430 | 2006.10.10 11:59 | t/p | 215 | 0.32 | 1.2553 | 0.0000 | 1.2553 | 6.40 | 575.80 |
431 | 2006.10.10 11:59 | sell | 216 | 0.31 | 1.2531 | 0.0000 | 1.2511 | ||
432 | 2006.10.10 12:04 | sell | 217 | 0.62 | 1.2544 | 0.0000 | 1.2524 | ||
433 | 2006.10.10 12:04 | sell | 218 | 1.24 | 1.2566 | 0.0000 | 1.2546 | ||
434 | 2006.10.10 12:07 | t/p | 218 | 1.24 | 1.2546 | 0.0000 | 1.2546 | 24.80 | 600.60 |
435 | 2006.10.10 12:07 | close | 217 | 0.62 | 1.2546 | 0.0000 | 1.2524 | -1.24 | 599.36 |
436 | 2006.10.10 12:07 | close | 216 | 0.31 | 1.2546 | 0.0000 | 1.2511 | -4.65 | 594.71 |
437 | 2006.10.10 12:07 | sell | 219 | 0.33 | 1.2566 | 0.0000 | 1.2546 | ||
438 | 2006.10.10 12:09 | t/p | 219 | 0.33 | 1.2546 | 0.0000 | 1.2546 | 6.60 | 601.31 |
439 | 2006.10.10 12:09 | sell | 220 | 0.33 | 1.2544 | 0.0000 | 1.2524 | ||
440 | 2006.10.10 12:09 | sell | 221 | 0.66 | 1.2568 | 0.0000 | 1.2548 | ||
441 | 2006.10.10 12:10 | t/p | 221 | 0.66 | 1.2548 | 0.0000 | 1.2548 | 13.20 | 614.51 |
442 | 2006.10.10 12:10 | close | 220 | 0.33 | 1.2546 | 0.0000 | 1.2524 | -0.66 | 613.85 |
443 | 2006.10.10 12:10 | sell | 222 | 0.34 | 1.2569 | 0.0000 | 1.2549 | ||
444 | 2006.10.10 12:11 | t/p | 222 | 0.34 | 1.2549 | 0.0000 | 1.2549 | 6.80 | 620.65 |
445 | 2006.10.10 12:11 | sell | 223 | 0.34 | 1.2544 | 0.0000 | 1.2524 | ||
446 | 2006.10.10 12:11 | sell | 224 | 0.68 | 1.2569 | 0.0000 | 1.2549 | ||
447 | 2006.10.10 12:13 | t/p | 224 | 0.68 | 1.2549 | 0.0000 | 1.2549 | 13.60 | 634.25 |
448 | 2006.10.10 12:13 | close | 223 | 0.34 | 1.2546 | 0.0000 | 1.2524 | -0.68 | 633.57 |
449 | 2006.10.10 12:13 | sell | 225 | 0.35 | 1.2569 | 0.0000 | 1.2549 | ||
450 | 2006.10.10 12:15 | t/p | 225 | 0.35 | 1.2549 | 0.0000 | 1.2549 | 7.00 | 640.57 |
451 | 2006.10.10 12:15 | sell | 226 | 0.35 | 1.2544 | 0.0000 | 1.2524 | ||
452 | 2006.10.10 12:15 | sell | 227 | 0.70 | 1.2568 | 0.0000 | 1.2548 | ||
453 | 2006.10.10 12:21 | t/p | 227 | 0.70 | 1.2548 | 0.0000 | 1.2548 | 14.00 | 654.57 |
454 | 2006.10.10 12:21 | close | 226 | 0.35 | 1.2546 | 0.0000 | 1.2524 | -0.70 | 653.87 |
455 | 2006.10.10 12:21 | sell | 228 | 0.37 | 1.2569 | 0.0000 | 1.2549 | ||
456 | 2006.10.10 12:22 | t/p | 228 | 0.37 | 1.2549 | 0.0000 | 1.2549 | 7.40 | 661.27 |
457 | 2006.10.10 12:22 | sell | 229 | 0.36 | 1.2544 | 0.0000 | 1.2524 | ||
458 | 2006.10.10 12:22 | sell | 230 | 0.72 | 1.2570 | 0.0000 | 1.2550 | ||
459 | 2006.10.10 12:29 | t/p | 230 | 0.72 | 1.2550 | 0.0000 | 1.2550 | 14.40 | 675.67 |
460 | 2006.10.10 12:29 | close | 229 | 0.36 | 1.2546 | 0.0000 | 1.2524 | -0.72 | 674.95 |
461 | 2006.10.10 12:29 | sell | 231 | 0.37 | 1.2562 | 0.0000 | 1.2542 | ||
462 | 2006.10.10 12:59 | t/p | 231 | 0.37 | 1.2542 | 0.0000 | 1.2542 | 7.40 | 682.35 |
463 | 2006.10.10 12:59 | sell | 232 | 0.37 | 1.2540 | 0.0000 | 1.2520 | ||
464 | 2006.10.10 13:00 | sell | 233 | 0.74 | 1.2557 | 0.0000 | 1.2537 | ||
465 | 2006.10.10 13:09 | close | 233 | 0.74 | 1.2541 | 0.0000 | 1.2537 | 11.84 | 694.19 |
466 | 2006.10.10 13:09 | close | 232 | 0.37 | 1.2541 | 0.0000 | 1.2520 | -0.37 | 693.82 |
467 | 2006.10.10 13:09 | sell | 234 | 0.38 | 1.2546 | 0.0000 | 1.2526 | ||
468 | 2006.10.10 17:00 | buy | 235 | 0.38 | 1.2541 | 0.0000 | 1.2561 | ||
469 | 2006.10.10 17:10 | buy | 236 | 0.76 | 1.2536 | 0.0000 | 1.2556 | ||
470 | 2006.10.10 23:39 | buy | 237 | 1.48 | 1.2530 | 0.0000 | 1.2550 | ||
471 | 2006.10.11 02:39 | close | 237 | 1.48 | 1.2539 | 0.0000 | 1.2550 | 12.35 | 706.17 |
472 | 2006.10.11 02:39 | close | 236 | 0.76 | 1.2539 | 0.0000 | 1.2556 | 1.78 | 707.96 |
473 | 2006.10.11 02:39 | close | 235 | 0.38 | 1.2539 | 0.0000 | 1.2561 | -1.01 | 706.95 |
474 | 2006.10.11 02:39 | close | 234 | 0.38 | 1.2541 | 0.0000 | 1.2526 | 2.12 | 709.07 |
475 | 2006.10.11 04:00 | buy | 238 | 0.39 | 1.2542 | 0.0000 | 1.2562 | ||
476 | 2006.10.11 06:59 | buy | 239 | 0.78 | 1.2534 | 0.0000 | 1.2554 | ||
477 | 2006.10.11 07:00 | sell | 240 | 0.39 | 1.2533 | 0.0000 | 1.2513 | ||
478 | 2006.10.11 07:01 | sell | 241 | 0.78 | 1.2541 | 0.0000 | 1.2521 | ||
479 | 2006.10.11 09:26 | sell | 242 | 1.56 | 1.2546 | 0.0000 | 1.2526 | ||
480 | 2006.10.11 10:16 | sell | 243 | 3.04 | 1.2551 | 0.0000 | 1.2531 | ||
481 | 2006.10.11 11:00 | close | 243 | 3.04 | 1.2546 | 0.0000 | 1.2531 | 15.20 | 724.27 |
482 | 2006.10.11 11:00 | close | 242 | 1.56 | 1.2546 | 0.0000 | 1.2526 | 0.00 | 724.27 |
483 | 2006.10.11 11:00 | close | 241 | 0.78 | 1.2546 | 0.0000 | 1.2521 | -3.90 | 720.37 |
484 | 2006.10.11 11:00 | close | 240 | 0.39 | 1.2546 | 0.0000 | 1.2513 | -5.07 | 715.30 |
485 | 2006.10.11 11:00 | close | 239 | 0.78 | 1.2544 | 0.0000 | 1.2554 | 7.80 | 723.10 |
486 | 2006.10.11 11:00 | close | 238 | 0.39 | 1.2544 | 0.0000 | 1.2562 | 0.78 | 723.88 |
487 | 2006.10.11 11:00 | buy | 244 | 0.40 | 1.2546 | 0.0000 | 1.2566 | ||
488 | 2006.10.11 15:34 | buy | 245 | 0.80 | 1.2541 | 0.0000 | 1.2561 | ||
489 | 2006.10.11 18:59 | buy | 246 | 1.48 | 1.2516 | 0.0000 | 1.2536 | ||
490 | 2006.10.11 19:00 | sell | 247 | 0.37 | 1.2513 | 0.0000 | 1.2493 | ||
491 | 2006.10.11 19:11 | sell | 248 | 0.80 | 1.2529 | 0.0000 | 1.2509 | ||
492 | 2006.10.11 19:11 | t/p | 246 | 1.48 | 1.2536 | 0.0000 | 1.2536 | 29.60 | 753.48 |
493 | 2006.10.11 19:11 | close | 245 | 0.80 | 1.2550 | 0.0000 | 1.2561 | 7.20 | 760.68 |
494 | 2006.10.11 19:11 | sell | 249 | 1.60 | 1.2550 | 0.0000 | 1.2530 | ||
495 | 2006.10.11 19:13 | close | 249 | 1.60 | 1.2531 | 0.0000 | 1.2530 | 30.40 | 791.08 |
496 | 2006.10.11 19:13 | close | 248 | 0.80 | 1.2531 | 0.0000 | 1.2509 | -1.60 | 789.48 |
497 | 2006.10.11 19:13 | close | 247 | 0.37 | 1.2531 | 0.0000 | 1.2493 | -6.66 | 782.82 |
498 | 2006.10.11 19:13 | close | 244 | 0.40 | 1.2529 | 0.0000 | 1.2566 | -6.80 | 776.02 |
499 | 2006.10.11 19:13 | sell | 250 | 0.42 | 1.2550 | 0.0000 | 1.2530 | ||
500 | 2006.10.11 19:59 | t/p | 250 | 0.42 | 1.2530 | 0.0000 | 1.2530 | 8.40 | 784.42 |
501 | 2006.10.11 19:59 | sell | 251 | 0.43 | 1.2523 | 0.0000 | 1.2503 | ||
502 | 2006.10.11 20:00 | sell | 252 | 0.86 | 1.2540 | 0.0000 | 1.2520 | ||
503 | 2006.10.11 20:02 | close | 252 | 0.86 | 1.2526 | 0.0000 | 1.2520 | 12.04 | 796.46 |
504 | 2006.10.11 20:02 | close | 251 | 0.43 | 1.2526 | 0.0000 | 1.2503 | -1.29 | 795.17 |
505 | 2006.10.11 20:02 | sell | 253 | 0.44 | 1.2537 | 0.0000 | 1.2517 | ||
506 | 2006.10.11 20:59 | t/p | 253 | 0.44 | 1.2517 | 0.0000 | 1.2517 | 8.80 | 803.97 |
507 | 2006.10.11 20:59 | sell | 254 | 0.44 | 1.2513 | 0.0000 | 1.2493 | ||
508 | 2006.10.11 21:05 | sell | 255 | 0.88 | 1.2519 | 0.0000 | 1.2499 | ||
509 | 2006.10.12 00:05 | sell | 256 | 1.76 | 1.2525 | 0.0000 | 1.2505 | ||
510 | 2006.10.12 00:12 | close | 256 | 1.76 | 1.2520 | 0.0000 | 1.2505 | 8.80 | 812.77 |
511 | 2006.10.12 00:12 | close | 255 | 0.88 | 1.2520 | 0.0000 | 1.2499 | 0.68 | 813.45 |
512 | 2006.10.12 00:12 | close | 254 | 0.44 | 1.2520 | 0.0000 | 1.2493 | -2.30 | 811.15 |
513 | 2006.10.12 02:00 | buy | 257 | 0.45 | 1.2531 | 0.0000 | 1.2551 | ||
514 | 2006.10.12 07:59 | t/p | 257 | 0.45 | 1.2551 | 0.0000 | 1.2551 | 9.00 | 820.15 |
515 | 2006.10.12 08:00 | buy | 258 | 0.45 | 1.2557 | 0.0000 | 1.2577 | ||
516 | 2006.10.12 08:59 | buy | 259 | 0.90 | 1.2542 | 0.0000 | 1.2562 | ||
517 | 2006.10.12 08:59 | close | 259 | 0.90 | 1.2555 | 0.0000 | 1.2562 | 11.70 | 831.85 |
518 | 2006.10.12 08:59 | close | 258 | 0.45 | 1.2555 | 0.0000 | 1.2577 | -0.90 | 830.95 |
519 | 2006.10.12 09:00 | buy | 260 | 0.45 | 1.2556 | 0.0000 | 1.2576 | ||
520 | 2006.10.12 09:04 | buy | 261 | 0.90 | 1.2542 | 0.0000 | 1.2562 | ||
521 | 2006.10.12 11:16 | sell | 262 | 0.46 | 1.2544 | 0.0000 | 1.2524 | ||
522 | 2006.10.12 11:59 | buy | 263 | 1.80 | 1.2530 | 0.0000 | 1.2550 | ||
523 | 2006.10.12 12:00 | close | 263 | 1.80 | 1.2548 | 0.0000 | 1.2550 | 32.40 | 863.35 |
524 | 2006.10.12 12:00 | close | 262 | 0.46 | 1.2550 | 0.0000 | 1.2524 | -2.76 | 860.59 |
525 | 2006.10.12 12:00 | close | 261 | 0.90 | 1.2548 | 0.0000 | 1.2562 | 5.40 | 865.99 |
526 | 2006.10.12 12:00 | close | 260 | 0.45 | 1.2548 | 0.0000 | 1.2576 | -3.60 | 862.39 |
527 | 2006.10.12 12:00 | sell | 264 | 0.47 | 1.2547 | 0.0000 | 1.2527 | ||
528 | 2006.10.12 12:59 | t/p | 264 | 0.47 | 1.2527 | 0.0000 | 1.2527 | 9.40 | 871.79 |
529 | 2006.10.12 12:59 | sell | 265 | 0.49 | 1.2521 | 0.0000 | 1.2501 | ||
530 | 2006.10.12 13:00 | sell | 266 | 0.96 | 1.2537 | 0.0000 | 1.2517 | ||
531 | 2006.10.12 13:18 | sell | 267 | 1.88 | 1.2543 | 0.0000 | 1.2523 | ||
532 | 2006.10.12 13:30 | close | 267 | 1.88 | 1.2532 | 0.0000 | 1.2523 | 20.68 | 892.47 |
533 | 2006.10.12 13:30 | close | 266 | 0.96 | 1.2532 | 0.0000 | 1.2517 | 4.80 | 897.27 |
534 | 2006.10.12 13:30 | close | 265 | 0.49 | 1.2532 | 0.0000 | 1.2501 | -5.39 | 891.88 |
535 | 2006.10.12 13:30 | sell | 268 | 0.50 | 1.2532 | 0.0000 | 1.2512 | ||
536 | 2006.10.12 13:59 | sell | 269 | 0.98 | 1.2538 | 0.0000 | 1.2518 | ||
537 | 2006.10.12 14:30 | sell | 270 | 1.92 | 1.2544 | 0.0000 | 1.2524 | ||
538 | 2006.10.12 14:31 | close | 270 | 1.92 | 1.2535 | 0.0000 | 1.2524 | 17.28 | 909.16 |
539 | 2006.10.12 14:31 | close | 269 | 0.98 | 1.2535 | 0.0000 | 1.2518 | 2.94 | 912.10 |
540 | 2006.10.12 14:31 | close | 268 | 0.50 | 1.2535 | 0.0000 | 1.2512 | -1.50 | 910.60 |
541 | 2006.10.12 14:31 | sell | 271 | 0.50 | 1.2534 | 0.0000 | 1.2514 | ||
542 | 2006.10.12 14:32 | sell | 272 | 1.00 | 1.2540 | 0.0000 | 1.2520 | ||
543 | 2006.10.12 16:00 | buy | 273 | 0.51 | 1.2535 | 0.0000 | 1.2555 | ||
544 | 2006.10.12 17:59 | sell | 274 | 1.96 | 1.2547 | 0.0000 | 1.2527 | ||
545 | 2006.10.12 19:59 | sell | 275 | 3.84 | 1.2552 | 0.0000 | 1.2532 | ||
546 | 2006.10.12 20:59 | t/p | 273 | 0.51 | 1.2555 | 0.0000 | 1.2555 | 10.20 | 920.80 |
547 | 2006.10.12 20:59 | buy | 276 | 0.47 | 1.2557 | 0.0000 | 1.2577 | ||
548 | 2006.10.13 10:59 | buy | 277 | 1.04 | 1.2550 | 0.0000 | 1.2570 | ||
549 | 2006.10.13 12:56 | close | 277 | 1.04 | 1.2543 | 0.0000 | 1.2570 | -7.28 | 913.52 |
550 | 2006.10.13 12:56 | close | 276 | 0.47 | 1.2543 | 0.0000 | 1.2577 | -6.89 | 906.63 |
551 | 2006.10.13 12:56 | close | 275 | 3.84 | 1.2545 | 0.0000 | 1.2532 | 29.15 | 935.78 |
552 | 2006.10.13 12:56 | close | 274 | 1.96 | 1.2545 | 0.0000 | 1.2527 | 5.08 | 940.85 |
553 | 2006.10.13 12:56 | close | 272 | 1.00 | 1.2545 | 0.0000 | 1.2520 | -4.41 | 936.44 |
554 | 2006.10.13 12:56 | close | 271 | 0.50 | 1.2545 | 0.0000 | 1.2514 | -5.21 | 931.24 |
555 | 2006.10.13 12:56 | sell | 278 | 0.54 | 1.2545 | 0.0000 | 1.2525 | ||
556 | 2006.10.13 12:59 | t/p | 278 | 0.54 | 1.2525 | 0.0000 | 1.2525 | 10.80 | 942.04 |
557 | 2006.10.13 12:59 | sell | 279 | 0.53 | 1.2520 | 0.0000 | 1.2500 | ||
558 | 2006.10.13 13:02 | sell | 280 | 1.06 | 1.2527 | 0.0000 | 1.2507 | ||
559 | 2006.10.13 13:02 | sell | 281 | 2.08 | 1.2546 | 0.0000 | 1.2526 | ||
560 | 2006.10.13 13:07 | close | 281 | 2.08 | 1.2529 | 0.0000 | 1.2526 | 35.36 | 977.40 |
561 | 2006.10.13 13:07 | close | 280 | 1.06 | 1.2529 | 0.0000 | 1.2507 | -2.12 | 975.28 |
562 | 2006.10.13 13:07 | close | 279 | 0.53 | 1.2529 | 0.0000 | 1.2500 | -4.77 | 970.51 |
563 | 2006.10.13 13:07 | sell | 282 | 0.56 | 1.2542 | 0.0000 | 1.2522 | ||
564 | 2006.10.13 13:57 | sell | 283 | 1.12 | 1.2550 | 0.0000 | 1.2530 | ||
565 | 2006.10.13 13:59 | t/p | 283 | 1.12 | 1.2530 | 0.0000 | 1.2530 | 22.40 | 992.91 |
566 | 2006.10.13 13:59 | close | 282 | 0.56 | 1.2529 | 0.0000 | 1.2522 | 7.28 | 1000.19 |
567 | 2006.10.13 13:59 | sell | 284 | 0.57 | 1.2526 | 0.0000 | 1.2506 | ||
568 | 2006.10.13 14:03 | sell | 285 | 1.14 | 1.2553 | 0.0000 | 1.2533 | ||
569 | 2006.10.13 14:05 | t/p | 285 | 1.14 | 1.2533 | 0.0000 | 1.2533 | 22.80 | 1022.99 |
570 | 2006.10.13 14:05 | close | 284 | 0.57 | 1.2529 | 0.0000 | 1.2506 | -1.71 | 1021.28 |
571 | 2006.10.13 14:05 | sell | 286 | 0.59 | 1.2553 | 0.0000 | 1.2533 | ||
572 | 2006.10.13 14:08 | t/p | 286 | 0.59 | 1.2533 | 0.0000 | 1.2533 | 11.80 | 1033.08 |
573 | 2006.10.13 14:08 | sell | 287 | 0.59 | 1.2527 | 0.0000 | 1.2507 | ||
574 | 2006.10.13 14:08 | sell | 288 | 1.18 | 1.2552 | 0.0000 | 1.2532 | ||
575 | 2006.10.13 14:30 | t/p | 288 | 1.18 | 1.2532 | 0.0000 | 1.2532 | 23.60 | 1056.68 |
576 | 2006.10.13 14:30 | close | 287 | 0.59 | 1.2529 | 0.0000 | 1.2507 | -1.18 | 1055.50 |
577 | 2006.10.13 14:30 | sell | 289 | 0.61 | 1.2553 | 0.0000 | 1.2533 | ||
578 | 2006.10.13 14:31 | t/p | 289 | 0.61 | 1.2533 | 0.0000 | 1.2533 | 12.20 | 1067.70 |
579 | 2006.10.13 14:31 | sell | 290 | 0.61 | 1.2527 | 0.0000 | 1.2507 | ||
580 | 2006.10.13 14:31 | sell | 291 | 1.22 | 1.2545 | 0.0000 | 1.2525 | ||
581 | 2006.10.13 14:32 | close | 291 | 1.22 | 1.2529 | 0.0000 | 1.2525 | 19.52 | 1087.22 |
582 | 2006.10.13 14:32 | close | 290 | 0.61 | 1.2529 | 0.0000 | 1.2507 | -1.22 | 1086.00 |
583 | 2006.10.13 14:32 | sell | 292 | 0.62 | 1.2539 | 0.0000 | 1.2519 | ||
584 | 2006.10.13 14:38 | t/p | 292 | 0.62 | 1.2519 | 0.0000 | 1.2519 | 12.40 | 1098.40 |
585 | 2006.10.13 14:38 | sell | 293 | 0.62 | 1.2516 | 0.0000 | 1.2496 | ||
586 | 2006.10.13 14:41 | sell | 294 | 1.24 | 1.2522 | 0.0000 | 1.2502 | ||
587 | 2006.10.13 14:59 | t/p | 293 | 0.62 | 1.2496 | 0.0000 | 1.2496 | 12.40 | 1110.80 |
588 | 2006.10.13 14:59 | t/p | 294 | 1.24 | 1.2502 | 0.0000 | 1.2502 | 24.80 | 1135.60 |
589 | 2006.10.13 15:00 | sell | 295 | 0.63 | 1.2493 | 0.0000 | 1.2473 | ||
590 | 2006.10.13 15:05 | sell | 296 | 1.26 | 1.2502 | 0.0000 | 1.2482 | ||
591 | 2006.10.13 15:05 | sell | 297 | 2.48 | 1.2523 | 0.0000 | 1.2503 | ||
592 | 2006.10.13 15:07 | close | 297 | 2.48 | 1.2504 | 0.0000 | 1.2503 | 47.12 | 1182.72 |
593 | 2006.10.13 15:07 | close | 296 | 1.26 | 1.2504 | 0.0000 | 1.2482 | -2.52 | 1180.20 |
594 | 2006.10.13 15:07 | close | 295 | 0.63 | 1.2504 | 0.0000 | 1.2473 | -6.93 | 1173.27 |
595 | 2006.10.13 15:07 | sell | 298 | 0.67 | 1.2522 | 0.0000 | 1.2502 | ||
596 | 2006.10.13 15:59 | t/p | 298 | 0.67 | 1.2502 | 0.0000 | 1.2502 | 13.40 | 1186.67 |
597 | 2006.10.13 15:59 | sell | 299 | 0.66 | 1.2500 | 0.0000 | 1.2480 | ||
598 | 2006.10.13 16:01 | sell | 300 | 1.32 | 1.2508 | 0.0000 | 1.2488 | ||
599 | 2006.10.13 16:05 | close | 300 | 1.32 | 1.2500 | 0.0000 | 1.2488 | 10.56 | 1197.23 |
600 | 2006.10.13 16:05 | close | 299 | 0.66 | 1.2500 | 0.0000 | 1.2480 | 0.00 | 1197.23 |
601 | 2006.10.13 16:05 | sell | 301 | 0.67 | 1.2499 | 0.0000 | 1.2479 | ||
602 | 2006.10.13 16:07 | sell | 302 | 1.34 | 1.2505 | 0.0000 | 1.2485 | ||
603 | 2006.10.13 17:59 | sell | 303 | 2.64 | 1.2513 | 0.0000 | 1.2493 | ||
604 | 2006.10.13 18:57 | buy | 304 | 0.66 | 1.2513 | 0.0000 | 1.2533 | ||
605 | 2006.10.13 19:00 | buy | 305 | 1.36 | 1.2504 | 0.0000 | 1.2524 | ||
606 | 2006.10.15 22:13 | close | 305 | 1.36 | 1.2497 | 0.0000 | 1.2524 | -9.52 | 1187.71 |
607 | 2006.10.15 22:13 | close | 304 | 0.66 | 1.2497 | 0.0000 | 1.2533 | -10.56 | 1177.15 |
608 | 2006.10.15 22:13 | close | 303 | 2.64 | 1.2499 | 0.0000 | 1.2493 | 36.96 | 1214.11 |
609 | 2006.10.15 22:13 | close | 302 | 1.34 | 1.2499 | 0.0000 | 1.2485 | 8.04 | 1222.15 |
610 | 2006.10.15 22:13 | close | 301 | 0.67 | 1.2499 | 0.0000 | 1.2479 | 0.00 | 1222.15 |
611 | 2006.10.15 22:14 | buy | 306 | 0.68 | 1.2500 | 0.0000 | 1.2520 | ||
612 | 2006.10.16 01:00 | sell | 307 | 0.69 | 1.2494 | 0.0000 | 1.2474 | ||
613 | 2006.10.16 01:34 | sell | 308 | 1.40 | 1.2500 | 0.0000 | 1.2480 | ||
614 | 2006.10.16 04:59 | sell | 309 | 2.76 | 1.2506 | 0.0000 | 1.2486 | ||
615 | 2006.10.16 06:59 | sell | 310 | 5.36 | 1.2514 | 0.0000 | 1.2494 | ||
616 | 2006.10.16 07:46 | close | 310 | 5.36 | 1.2506 | 0.0000 | 1.2494 | 42.88 | 1265.03 |
617 | 2006.10.16 07:46 | close | 309 | 2.76 | 1.2506 | 0.0000 | 1.2486 | 0.00 | 1265.03 |
618 | 2006.10.16 07:46 | close | 308 | 1.40 | 1.2506 | 0.0000 | 1.2480 | -8.40 | 1256.63 |
619 | 2006.10.16 07:46 | close | 307 | 0.69 | 1.2506 | 0.0000 | 1.2474 | -8.28 | 1248.35 |
620 | 2006.10.16 07:46 | close | 306 | 0.68 | 1.2504 | 0.0000 | 1.2520 | 2.27 | 1250.62 |
621 | 2006.10.16 07:46 | buy | 311 | 0.72 | 1.2507 | 0.0000 | 1.2527 | ||
622 | 2006.10.16 13:59 | t/p | 311 | 0.72 | 1.2527 | 0.0000 | 1.2527 | 14.40 | 1265.02 |
623 | 2006.10.16 13:59 | buy | 312 | 0.72 | 1.2531 | 0.0000 | 1.2551 | ||
624 | 2006.10.16 14:01 | buy | 313 | 1.44 | 1.2517 | 0.0000 | 1.2537 | ||
625 | 2006.10.16 14:41 | close | 313 | 1.44 | 1.2527 | 0.0000 | 1.2537 | 14.40 | 1279.42 |
626 | 2006.10.16 14:41 | close | 312 | 0.72 | 1.2527 | 0.0000 | 1.2551 | -2.88 | 1276.54 |
627 | 2006.10.16 14:41 | buy | 314 | 0.72 | 1.2530 | 0.0000 | 1.2550 | ||
628 | 2006.10.16 14:59 | buy | 315 | 1.44 | 1.2518 | 0.0000 | 1.2538 | ||
629 | 2006.10.16 16:00 | sell | 316 | 0.72 | 1.2516 | 0.0000 | 1.2496 | ||
630 | 2006.10.16 16:00 | sell | 317 | 1.44 | 1.2529 | 0.0000 | 1.2509 | ||
631 | 2006.10.16 22:59 | t/p | 315 | 1.44 | 1.2538 | 0.0000 | 1.2538 | 28.80 | 1305.34 |
632 | 2006.10.16 22:59 | close | 314 | 0.72 | 1.2538 | 0.0000 | 1.2550 | 5.76 | 1311.10 |
633 | 2006.10.16 22:59 | sell | 318 | 2.88 | 1.2538 | 0.0000 | 1.2518 | ||
634 | 2006.10.16 23:00 | buy | 319 | 0.71 | 1.2541 | 0.0000 | 1.2561 | ||
635 | 2006.10.16 23:00 | buy | 320 | 1.46 | 1.2534 | 0.0000 | 1.2554 | ||
636 | 2006.10.16 23:18 | close | 320 | 1.46 | 1.2528 | 0.0000 | 1.2554 | -8.76 | 1302.34 |
637 | 2006.10.16 23:18 | close | 319 | 0.71 | 1.2528 | 0.0000 | 1.2561 | -9.23 | 1293.11 |
638 | 2006.10.16 23:18 | close | 318 | 2.88 | 1.2530 | 0.0000 | 1.2518 | 23.04 | 1316.15 |
639 | 2006.10.16 23:18 | close | 317 | 1.44 | 1.2530 | 0.0000 | 1.2509 | -1.44 | 1314.71 |
640 | 2006.10.16 23:18 | close | 316 | 0.72 | 1.2530 | 0.0000 | 1.2496 | -10.08 | 1304.63 |
641 | 2006.10.16 23:19 | buy | 321 | 0.74 | 1.2531 | 0.0000 | 1.2551 | ||
642 | 2006.10.17 07:00 | sell | 322 | 0.77 | 1.2529 | 0.0000 | 1.2509 | ||
643 | 2006.10.17 07:26 | sell | 323 | 1.52 | 1.2535 | 0.0000 | 1.2515 | ||
644 | 2006.10.17 07:59 | sell | 324 | 3.00 | 1.2542 | 0.0000 | 1.2522 | ||
645 | 2006.10.17 08:04 | close | 324 | 3.00 | 1.2533 | 0.0000 | 1.2522 | 27.00 | 1331.63 |
646 | 2006.10.17 08:04 | close | 323 | 1.52 | 1.2533 | 0.0000 | 1.2515 | 3.04 | 1334.67 |
647 | 2006.10.17 08:04 | close | 322 | 0.77 | 1.2533 | 0.0000 | 1.2509 | -3.08 | 1331.59 |
648 | 2006.10.17 08:04 | close | 321 | 0.74 | 1.2531 | 0.0000 | 1.2551 | -0.48 | 1331.11 |
649 | 2006.10.17 08:05 | buy | 325 | 0.78 | 1.2534 | 0.0000 | 1.2554 | ||
650 | 2006.10.17 09:01 | buy | 326 | 1.56 | 1.2529 | 0.0000 | 1.2549 | ||
651 | 2006.10.17 09:57 | close | 326 | 1.56 | 1.2542 | 0.0000 | 1.2549 | 20.28 | 1351.39 |
652 | 2006.10.17 09:57 | close | 325 | 0.78 | 1.2542 | 0.0000 | 1.2554 | 6.24 | 1357.63 |
653 | 2006.10.17 09:59 | buy | 327 | 0.79 | 1.2542 | 0.0000 | 1.2562 | ||
654 | 2006.10.17 09:59 | buy | 328 | 1.58 | 1.2531 | 0.0000 | 1.2551 | ||
655 | 2006.10.17 10:00 | sell | 329 | 0.79 | 1.2530 | 0.0000 | 1.2510 | ||
656 | 2006.10.17 10:01 | sell | 330 | 1.58 | 1.2536 | 0.0000 | 1.2516 | ||
657 | 2006.10.17 12:42 | buy | 331 | 3.16 | 1.2525 | 0.0000 | 1.2545 | ||
658 | 2006.10.17 13:59 | close | 331 | 3.16 | 1.2544 | 0.0000 | 1.2545 | 60.04 | 1417.67 |
659 | 2006.10.17 13:59 | close | 330 | 1.58 | 1.2546 | 0.0000 | 1.2516 | -15.80 | 1401.87 |
660 | 2006.10.17 13:59 | close | 329 | 0.79 | 1.2546 | 0.0000 | 1.2510 | -12.64 | 1389.23 |
661 | 2006.10.17 13:59 | close | 328 | 1.58 | 1.2544 | 0.0000 | 1.2551 | 20.54 | 1409.77 |
662 | 2006.10.17 13:59 | close | 327 | 0.79 | 1.2544 | 0.0000 | 1.2562 | 1.58 | 1411.35 |
663 | 2006.10.17 15:00 | buy | 332 | 0.83 | 1.2540 | 0.0000 | 1.2560 | ||
664 | 2006.10.17 15:59 | t/p | 332 | 0.83 | 1.2560 | 0.0000 | 1.2560 | 16.60 | 1427.95 |
665 | 2006.10.17 15:59 | buy | 333 | 0.82 | 1.2565 | 0.0000 | 1.2585 | ||
666 | 2006.10.17 16:08 | buy | 334 | 1.64 | 1.2554 | 0.0000 | 1.2574 | ||
667 | 2006.10.17 18:59 | buy | 335 | 3.24 | 1.2544 | 0.0000 | 1.2564 | ||
668 | 2006.10.17 19:01 | close | 335 | 3.24 | 1.2552 | 0.0000 | 1.2564 | 25.92 | 1453.87 |
669 | 2006.10.17 19:01 | close | 334 | 1.64 | 1.2552 | 0.0000 | 1.2574 | -3.28 | 1450.59 |
670 | 2006.10.17 19:01 | close | 333 | 0.82 | 1.2552 | 0.0000 | 1.2585 | -10.66 | 1439.93 |
671 | 2006.10.17 22:00 | sell | 336 | 0.84 | 1.2538 | 0.0000 | 1.2518 | ||
672 | 2006.10.17 22:00 | sell | 337 | 1.66 | 1.2546 | 0.0000 | 1.2526 | ||
673 | 2006.10.18 06:00 | buy | 338 | 0.84 | 1.2550 | 0.0000 | 1.2570 | ||
674 | 2006.10.18 06:00 | buy | 339 | 1.68 | 1.2545 | 0.0000 | 1.2565 | ||
675 | 2006.10.18 09:34 | sell | 340 | 3.32 | 1.2554 | 0.0000 | 1.2534 | ||
676 | 2006.10.18 09:59 | close | 340 | 3.32 | 1.2541 | 0.0000 | 1.2534 | 43.16 | 1483.09 |
677 | 2006.10.18 09:59 | close | 339 | 1.68 | 1.2539 | 0.0000 | 1.2565 | -10.08 | 1473.01 |
678 | 2006.10.18 09:59 | close | 338 | 0.84 | 1.2539 | 0.0000 | 1.2570 | -9.24 | 1463.77 |
679 | 2006.10.18 09:59 | close | 337 | 1.66 | 1.2541 | 0.0000 | 1.2526 | 9.28 | 1473.05 |
680 | 2006.10.18 09:59 | close | 336 | 0.84 | 1.2541 | 0.0000 | 1.2518 | -2.02 | 1471.02 |
681 | 2006.10.18 11:00 | sell | 341 | 0.87 | 1.2536 | 0.0000 | 1.2516 | ||
682 | 2006.10.18 11:37 | sell | 342 | 1.72 | 1.2542 | 0.0000 | 1.2522 | ||
683 | 2006.10.18 12:59 | close | 342 | 1.72 | 1.2524 | 0.0000 | 1.2522 | 30.96 | 1501.98 |
684 | 2006.10.18 12:59 | close | 341 | 0.87 | 1.2524 | 0.0000 | 1.2516 | 10.44 | 1512.42 |
685 | 2006.10.18 13:00 | sell | 343 | 0.88 | 1.2521 | 0.0000 | 1.2501 | ||
686 | 2006.10.18 13:00 | sell | 344 | 1.76 | 1.2536 | 0.0000 | 1.2516 | ||
687 | 2006.10.18 13:37 | sell | 345 | 3.48 | 1.2543 | 0.0000 | 1.2523 | ||
688 | 2006.10.18 13:39 | close | 345 | 3.48 | 1.2528 | 0.0000 | 1.2523 | 52.20 | 1564.62 |
689 | 2006.10.18 13:39 | close | 344 | 1.76 | 1.2528 | 0.0000 | 1.2516 | 14.08 | 1578.70 |
690 | 2006.10.18 13:39 | close | 343 | 0.88 | 1.2528 | 0.0000 | 1.2501 | -6.16 | 1572.54 |
691 | 2006.10.18 13:39 | sell | 346 | 0.93 | 1.2543 | 0.0000 | 1.2523 | ||
692 | 2006.10.18 13:59 | t/p | 346 | 0.93 | 1.2523 | 0.0000 | 1.2523 | 18.60 | 1591.14 |
693 | 2006.10.18 13:59 | sell | 347 | 0.93 | 1.2517 | 0.0000 | 1.2497 | ||
694 | 2006.10.18 14:11 | sell | 348 | 1.84 | 1.2543 | 0.0000 | 1.2523 | ||
695 | 2006.10.18 14:13 | t/p | 348 | 1.84 | 1.2523 | 0.0000 | 1.2523 | 36.80 | 1627.94 |
696 | 2006.10.18 14:13 | close | 347 | 0.93 | 1.2519 | 0.0000 | 1.2497 | -1.86 | 1626.08 |
697 | 2006.10.18 14:13 | sell | 349 | 0.96 | 1.2543 | 0.0000 | 1.2523 | ||
698 | 2006.10.18 14:20 | t/p | 349 | 0.96 | 1.2523 | 0.0000 | 1.2523 | 19.20 | 1645.28 |
699 | 2006.10.18 14:20 | sell | 350 | 0.96 | 1.2517 | 0.0000 | 1.2497 | ||
700 | 2006.10.18 14:20 | sell | 351 | 1.90 | 1.2543 | 0.0000 | 1.2523 | ||
701 | 2006.10.18 14:23 | t/p | 351 | 1.90 | 1.2523 | 0.0000 | 1.2523 | 38.00 | 1683.28 |
702 | 2006.10.18 14:23 | close | 350 | 0.96 | 1.2519 | 0.0000 | 1.2497 | -1.92 | 1681.36 |
703 | 2006.10.18 14:23 | sell | 352 | 0.99 | 1.2546 | 0.0000 | 1.2526 | ||
704 | 2006.10.18 14:28 | t/p | 352 | 0.99 | 1.2526 | 0.0000 | 1.2526 | 19.80 | 1701.16 |
705 | 2006.10.18 14:28 | sell | 353 | 0.99 | 1.2517 | 0.0000 | 1.2497 | ||
706 | 2006.10.18 14:28 | sell | 354 | 1.96 | 1.2545 | 0.0000 | 1.2525 | ||
707 | 2006.10.18 14:30 | t/p | 354 | 1.96 | 1.2525 | 0.0000 | 1.2525 | 39.20 | 1740.36 |
708 | 2006.10.18 14:30 | close | 353 | 0.99 | 1.2519 | 0.0000 | 1.2497 | -1.98 | 1738.38 |
709 | 2006.10.18 14:30 | sell | 355 | 1.02 | 1.2545 | 0.0000 | 1.2525 | ||
710 | 2006.10.18 14:31 | t/p | 355 | 1.02 | 1.2525 | 0.0000 | 1.2525 | 20.40 | 1758.78 |
711 | 2006.10.18 14:31 | sell | 356 | 1.02 | 1.2517 | 0.0000 | 1.2497 | ||
712 | 2006.10.18 14:31 | sell | 357 | 2.06 | 1.2534 | 0.0000 | 1.2514 | ||
713 | 2006.10.18 14:32 | close | 357 | 2.06 | 1.2519 | 0.0000 | 1.2514 | 30.90 | 1789.68 |
714 | 2006.10.18 14:32 | close | 356 | 1.02 | 1.2519 | 0.0000 | 1.2497 | -2.04 | 1787.64 |
715 | 2006.10.18 14:32 | sell | 358 | 1.06 | 1.2537 | 0.0000 | 1.2517 | ||
716 | 2006.10.18 14:59 | t/p | 358 | 1.06 | 1.2517 | 0.0000 | 1.2517 | 21.20 | 1808.84 |
717 | 2006.10.18 14:59 | sell | 359 | 1.05 | 1.2514 | 0.0000 | 1.2494 | ||
718 | 2006.10.18 15:05 | sell | 360 | 2.10 | 1.2521 | 0.0000 | 1.2501 | ||
719 | 2006.10.18 15:11 | close | 360 | 2.10 | 1.2514 | 0.0000 | 1.2501 | 14.70 | 1823.54 |
720 | 2006.10.18 15:11 | close | 359 | 1.05 | 1.2514 | 0.0000 | 1.2494 | 0.00 | 1823.54 |
721 | 2006.10.18 15:11 | sell | 361 | 1.06 | 1.2513 | 0.0000 | 1.2493 | ||
722 | 2006.10.18 16:59 | sell | 362 | 2.12 | 1.2519 | 0.0000 | 1.2499 | ||
723 | 2006.10.18 18:00 | buy | 363 | 1.05 | 1.2523 | 0.0000 | 1.2543 | ||
724 | 2006.10.18 18:59 | sell | 364 | 4.20 | 1.2533 | 0.0000 | 1.2513 | ||
725 | 2006.10.18 23:59 | sell | 365 | 8.08 | 1.2541 | 0.0000 | 1.2521 | ||
726 | 2006.10.19 07:59 | t/p | 363 | 1.05 | 1.2543 | 0.0000 | 1.2543 | 18.94 | 1842.48 |
727 | 2006.10.19 08:00 | buy | 366 | 0.90 | 1.2559 | 0.0000 | 1.2579 | ||
728 | 2006.10.19 08:01 | buy | 367 | 1.98 | 1.2549 | 0.0000 | 1.2569 | ||
729 | 2006.10.19 09:59 | t/p | 367 | 1.98 | 1.2569 | 0.0000 | 1.2569 | 39.60 | 1882.08 |
730 | 2006.10.19 09:59 | close | 366 | 0.90 | 1.2569 | 0.0000 | 1.2579 | 9.00 | 1891.08 |
731 | 2006.10.19 10:00 | buy | 368 | 0.80 | 1.2572 | 0.0000 | 1.2592 | ||
732 | 2006.10.19 10:48 | buy | 369 | 1.78 | 1.2562 | 0.0000 | 1.2582 | ||
733 | 2006.10.19 14:59 | t/p | 368 | 0.80 | 1.2592 | 0.0000 | 1.2592 | 16.00 | 1907.08 |
734 | 2006.10.19 14:59 | t/p | 369 | 1.78 | 1.2582 | 0.0000 | 1.2582 | 35.60 | 1942.68 |
735 | 2006.10.19 14:59 | close | 365 | 8.08 | 1.2598 | 0.0000 | 1.2521 | -446.26 | 1496.42 |
736 | 2006.10.19 14:59 | close | 364 | 4.20 | 1.2598 | 0.0000 | 1.2513 | -265.57 | 1230.85 |
737 | 2006.10.19 14:59 | close | 362 | 2.12 | 1.2598 | 0.0000 | 1.2499 | -163.73 | 1067.13 |
738 | 2006.10.19 14:59 | close | 361 | 1.06 | 1.2598 | 0.0000 | 1.2493 | -88.22 | 978.90 |
739 | 2006.10.19 15:00 | buy | 370 | 0.58 | 1.2597 | 0.0000 | 1.2617 | ||
740 | 2006.10.19 15:43 | buy | 371 | 1.16 | 1.2592 | 0.0000 | 1.2612 | ||
741 | 2006.10.19 17:59 | t/p | 370 | 0.58 | 1.2617 | 0.0000 | 1.2617 | 11.60 | 990.50 |
742 | 2006.10.19 17:59 | t/p | 371 | 1.16 | 1.2612 | 0.0000 | 1.2612 | 23.20 | 1013.70 |
743 | 2006.10.19 17:59 | buy | 372 | 0.59 | 1.2624 | 0.0000 | 1.2644 | ||
744 | 2006.10.20 06:00 | sell | 373 | 0.60 | 1.2627 | 0.0000 | 1.2607 | ||
745 | 2006.10.20 06:43 | sell | 374 | 1.20 | 1.2635 | 0.0000 | 1.2615 | ||
746 | 2006.10.20 09:59 | t/p | 373 | 0.60 | 1.2607 | 0.0000 | 1.2607 | 12.00 | 1025.70 |
747 | 2006.10.20 09:59 | t/p | 374 | 1.20 | 1.2615 | 0.0000 | 1.2615 | 24.00 | 1049.70 |
748 | 2006.10.20 09:59 | buy | 375 | 1.22 | 1.2607 | 0.0000 | 1.2627 | ||
749 | 2006.10.20 10:00 | sell | 376 | 0.60 | 1.2604 | 0.0000 | 1.2584 | ||
750 | 2006.10.20 10:05 | sell | 377 | 1.24 | 1.2614 | 0.0000 | 1.2594 | ||
751 | 2006.10.20 10:05 | sell | 378 | 2.48 | 1.2621 | 0.0000 | 1.2601 | ||
752 | 2006.10.20 10:44 | sell | 379 | 4.80 | 1.2627 | 0.0000 | 1.2607 | ||
753 | 2006.10.20 11:00 | t/p | 375 | 1.22 | 1.2627 | 0.0000 | 1.2627 | 24.40 | 1074.10 |
754 | 2006.10.20 11:00 | close | 372 | 0.59 | 1.2630 | 0.0000 | 1.2644 | 3.15 | 1077.26 |
755 | 2006.10.20 14:59 | t/p | 379 | 4.80 | 1.2607 | 0.0000 | 1.2607 | 96.00 | 1173.26 |
756 | 2006.10.20 14:59 | close | 378 | 2.48 | 1.2603 | 0.0000 | 1.2601 | 44.64 | 1217.90 |
757 | 2006.10.20 15:00 | close | 377 | 1.24 | 1.2604 | 0.0000 | 1.2594 | 12.40 | 1230.30 |
758 | 2006.10.20 15:01 | close | 376 | 0.60 | 1.2618 | 0.0000 | 1.2584 | -8.40 | 1221.90 |
759 | 2006.10.20 15:01 | sell | 380 | 0.72 | 1.2625 | 0.0000 | 1.2605 | ||
760 | 2006.10.20 15:30 | buy | 381 | 0.72 | 1.2618 | 0.0000 | 1.2638 | ||
761 | 2006.10.20 15:59 | buy | 382 | 1.44 | 1.2612 | 0.0000 | 1.2632 | ||
762 | 2006.10.22 23:05 | buy | 383 | 2.84 | 1.2606 | 0.0000 | 1.2626 | ||
763 | 2006.10.22 23:14 | t/p | 380 | 0.72 | 1.2605 | 0.0000 | 1.2605 | 14.40 | 1236.30 |
764 | 2006.10.23 06:00 | sell | 384 | 0.73 | 1.2604 | 0.0000 | 1.2584 | ||
765 | 2006.10.23 06:34 | sell | 385 | 1.52 | 1.2614 | 0.0000 | 1.2594 | ||
766 | 2006.10.23 06:59 | t/p | 385 | 1.52 | 1.2594 | 0.0000 | 1.2594 | 30.40 | 1266.70 |
767 | 2006.10.23 06:59 | buy | 386 | 5.68 | 1.2592 | 0.0000 | 1.2612 | ||
768 | 2006.10.23 06:59 | close | 384 | 0.73 | 1.2592 | 0.0000 | 1.2584 | 8.76 | 1275.46 |
769 | 2006.10.23 07:00 | sell | 387 | 0.69 | 1.2589 | 0.0000 | 1.2569 | ||
770 | 2006.10.23 07:00 | t/p | 386 | 5.68 | 1.2612 | 0.0000 | 1.2612 | 113.60 | 1389.06 |
771 | 2006.10.23 07:00 | close | 383 | 2.84 | 1.2613 | 0.0000 | 1.2626 | 18.02 | 1407.08 |
772 | 2006.10.23 07:00 | sell | 388 | 1.70 | 1.2613 | 0.0000 | 1.2593 | ||
773 | 2006.10.23 07:33 | close | 382 | 1.44 | 1.2592 | 0.0000 | 1.2632 | -29.74 | 1377.33 |
774 | 2006.10.23 07:33 | close | 381 | 0.72 | 1.2613 | 0.0000 | 1.2638 | -4.07 | 1373.26 |
775 | 2006.10.23 07:59 | t/p | 388 | 1.70 | 1.2593 | 0.0000 | 1.2593 | 34.00 | 1407.26 |
776 | 2006.10.23 07:59 | close | 387 | 0.69 | 1.2592 | 0.0000 | 1.2569 | -2.07 | 1405.19 |
777 | 2006.10.23 08:00 | sell | 389 | 0.85 | 1.2589 | 0.0000 | 1.2569 | ||
778 | 2006.10.23 08:00 | sell | 390 | 1.70 | 1.2605 | 0.0000 | 1.2585 | ||
779 | 2006.10.23 08:59 | t/p | 390 | 1.70 | 1.2585 | 0.0000 | 1.2585 | 34.00 | 1439.19 |
780 | 2006.10.23 08:59 | close | 389 | 0.85 | 1.2576 | 0.0000 | 1.2569 | 11.05 | 1450.24 |
781 | 2006.10.23 09:00 | sell | 391 | 0.86 | 1.2575 | 0.0000 | 1.2555 | ||
782 | 2006.10.23 09:05 | sell | 392 | 1.72 | 1.2585 | 0.0000 | 1.2565 | ||
783 | 2006.10.23 09:59 | t/p | 391 | 0.86 | 1.2555 | 0.0000 | 1.2555 | 17.20 | 1467.44 |
784 | 2006.10.23 09:59 | t/p | 392 | 1.72 | 1.2565 | 0.0000 | 1.2565 | 34.40 | 1501.84 |
785 | 2006.10.23 09:59 | sell | 393 | 0.88 | 1.2552 | 0.0000 | 1.2532 | ||
786 | 2006.10.23 10:02 | sell | 394 | 1.76 | 1.2560 | 0.0000 | 1.2540 | ||
787 | 2006.10.23 10:02 | sell | 395 | 3.40 | 1.2588 | 0.0000 | 1.2568 | ||
788 | 2006.10.23 10:09 | t/p | 395 | 3.40 | 1.2568 | 0.0000 | 1.2568 | 68.00 | 1569.84 |
789 | 2006.10.23 10:09 | sell | 396 | 3.56 | 1.2590 | 0.0000 | 1.2570 | ||
790 | 2006.10.23 10:10 | t/p | 396 | 3.56 | 1.2570 | 0.0000 | 1.2570 | 71.20 | 1641.04 |
791 | 2006.10.23 10:10 | sell | 397 | 3.72 | 1.2589 | 0.0000 | 1.2569 | ||
792 | 2006.10.23 10:13 | t/p | 397 | 3.72 | 1.2569 | 0.0000 | 1.2569 | 74.40 | 1715.44 |
793 | 2006.10.23 10:13 | sell | 398 | 3.92 | 1.2590 | 0.0000 | 1.2570 | ||
794 | 2006.10.23 10:15 | t/p | 398 | 3.92 | 1.2570 | 0.0000 | 1.2570 | 78.40 | 1793.84 |
795 | 2006.10.23 10:15 | sell | 399 | 4.12 | 1.2587 | 0.0000 | 1.2567 | ||
796 | 2006.10.23 10:17 | t/p | 399 | 4.12 | 1.2567 | 0.0000 | 1.2567 | 82.40 | 1876.24 |
797 | 2006.10.23 10:17 | close | 394 | 1.76 | 1.2562 | 0.0000 | 1.2540 | -3.52 | 1872.72 |
798 | 2006.10.23 10:17 | close | 393 | 0.88 | 1.2562 | 0.0000 | 1.2532 | -8.80 | 1863.92 |
799 | 2006.10.23 10:17 | sell | 400 | 1.12 | 1.2588 | 0.0000 | 1.2568 | ||
800 | 2006.10.23 10:21 | t/p | 400 | 1.12 | 1.2568 | 0.0000 | 1.2568 | 22.40 | 1886.32 |
801 | 2006.10.23 10:21 | sell | 401 | 1.11 | 1.2560 | 0.0000 | 1.2540 | ||
802 | 2006.10.23 10:21 | sell | 402 | 2.22 | 1.2585 | 0.0000 | 1.2565 | ||
803 | 2006.10.23 10:25 | t/p | 402 | 2.22 | 1.2565 | 0.0000 | 1.2565 | 44.40 | 1930.72 |
804 | 2006.10.23 10:25 | close | 401 | 1.11 | 1.2562 | 0.0000 | 1.2540 | -2.22 | 1928.50 |
805 | 2006.10.23 10:25 | sell | 403 | 1.16 | 1.2585 | 0.0000 | 1.2565 | ||
806 | 2006.10.23 10:26 | t/p | 403 | 1.16 | 1.2565 | 0.0000 | 1.2565 | 23.20 | 1951.70 |
807 | 2006.10.23 10:26 | sell | 404 | 1.15 | 1.2560 | 0.0000 | 1.2540 | ||
808 | 2006.10.23 10:26 | sell | 405 | 2.30 | 1.2585 | 0.0000 | 1.2565 | ||
809 | 2006.10.23 10:27 | t/p | 405 | 2.30 | 1.2565 | 0.0000 | 1.2565 | 46.00 | 1997.70 |
810 | 2006.10.23 10:27 | close | 404 | 1.15 | 1.2562 | 0.0000 | 1.2540 | -2.30 | 1995.40 |
811 | 2006.10.23 10:27 | sell | 406 | 1.20 | 1.2584 | 0.0000 | 1.2564 | ||
812 | 2006.10.23 10:28 | t/p | 406 | 1.20 | 1.2564 | 0.0000 | 1.2564 | 24.00 | 2019.40 |
813 | 2006.10.23 10:28 | sell | 407 | 1.19 | 1.2560 | 0.0000 | 1.2540 | ||
814 | 2006.10.23 10:28 | sell | 408 | 2.38 | 1.2583 | 0.0000 | 1.2563 | ||
815 | 2006.10.23 10:30 | t/p | 408 | 2.38 | 1.2563 | 0.0000 | 1.2563 | 47.60 | 2067.00 |
816 | 2006.10.23 10:30 | close | 407 | 1.19 | 1.2562 | 0.0000 | 1.2540 | -2.38 | 2064.62 |
817 | 2006.10.23 10:30 | sell | 409 | 1.24 | 1.2584 | 0.0000 | 1.2564 | ||
818 | 2006.10.23 10:32 | t/p | 409 | 1.24 | 1.2564 | 0.0000 | 1.2564 | 24.80 | 2089.42 |
819 | 2006.10.23 10:32 | sell | 410 | 1.23 | 1.2560 | 0.0000 | 1.2540 | ||
820 | 2006.10.23 10:32 | sell | 411 | 2.46 | 1.2585 | 0.0000 | 1.2565 | ||
821 | 2006.10.23 10:35 | t/p | 411 | 2.46 | 1.2565 | 0.0000 | 1.2565 | 49.20 | 2138.62 |
822 | 2006.10.23 10:35 | close | 410 | 1.23 | 1.2562 | 0.0000 | 1.2540 | -2.46 | 2136.16 |
823 | 2006.10.23 10:35 | sell | 412 | 1.28 | 1.2584 | 0.0000 | 1.2564 | ||
824 | 2006.10.23 10:36 | t/p | 412 | 1.28 | 1.2564 | 0.0000 | 1.2564 | 25.60 | 2161.76 |
825 | 2006.10.23 10:36 | sell | 413 | 1.27 | 1.2560 | 0.0000 | 1.2540 | ||
826 | 2006.10.23 10:36 | sell | 414 | 2.56 | 1.2584 | 0.0000 | 1.2564 | ||
827 | 2006.10.23 10:42 | t/p | 414 | 2.56 | 1.2564 | 0.0000 | 1.2564 | 51.20 | 2212.96 |
828 | 2006.10.23 10:42 | close | 413 | 1.27 | 1.2562 | 0.0000 | 1.2540 | -2.54 | 2210.42 |
829 | 2006.10.23 10:42 | sell | 415 | 1.32 | 1.2583 | 0.0000 | 1.2563 | ||
830 | 2006.10.23 10:43 | t/p | 415 | 1.32 | 1.2563 | 0.0000 | 1.2563 | 26.40 | 2236.82 |
831 | 2006.10.23 10:43 | sell | 416 | 1.32 | 1.2560 | 0.0000 | 1.2540 | ||
832 | 2006.10.23 10:43 | sell | 417 | 2.64 | 1.2583 | 0.0000 | 1.2563 | ||
833 | 2006.10.23 10:45 | t/p | 417 | 2.64 | 1.2563 | 0.0000 | 1.2563 | 52.80 | 2289.62 |
834 | 2006.10.23 10:45 | close | 416 | 1.32 | 1.2562 | 0.0000 | 1.2540 | -2.64 | 2286.98 |
835 | 2006.10.23 10:45 | sell | 418 | 1.37 | 1.2579 | 0.0000 | 1.2559 | ||
836 | 2006.10.23 10:59 | t/p | 418 | 1.37 | 1.2559 | 0.0000 | 1.2559 | 27.40 | 2314.38 |
837 | 2006.10.23 10:59 | sell | 419 | 1.35 | 1.2550 | 0.0000 | 1.2530 | ||
838 | 2006.10.23 11:10 | sell | 420 | 2.70 | 1.2557 | 0.0000 | 1.2537 | ||
839 | 2006.10.23 11:10 | sell | 421 | 5.32 | 1.2568 | 0.0000 | 1.2548 | ||
840 | 2006.10.23 11:11 | close | 421 | 5.32 | 1.2559 | 0.0000 | 1.2548 | 47.88 | 2362.26 |
841 | 2006.10.23 11:11 | close | 420 | 2.70 | 1.2559 | 0.0000 | 1.2537 | -5.40 | 2356.86 |
842 | 2006.10.23 11:11 | close | 419 | 1.35 | 1.2559 | 0.0000 | 1.2530 | -12.15 | 2344.71 |
843 | 2006.10.23 11:11 | sell | 422 | 1.39 | 1.2568 | 0.0000 | 1.2548 | ||
844 | 2006.10.23 12:24 | t/p | 422 | 1.39 | 1.2548 | 0.0000 | 1.2548 | 27.80 | 2372.51 |
845 | 2006.10.23 12:24 | sell | 423 | 1.38 | 1.2546 | 0.0000 | 1.2526 | ||
846 | 2006.10.23 12:27 | sell | 424 | 2.76 | 1.2551 | 0.0000 | 1.2531 | ||
847 | 2006.10.23 13:53 | sell | 425 | 5.48 | 1.2557 | 0.0000 | 1.2537 | ||
848 | 2006.10.23 13:56 | close | 425 | 5.48 | 1.2551 | 0.0000 | 1.2537 | 32.88 | 2405.39 |
849 | 2006.10.23 13:56 | close | 424 | 2.76 | 1.2551 | 0.0000 | 1.2531 | 0.00 | 2405.39 |
850 | 2006.10.23 13:56 | close | 423 | 1.38 | 1.2551 | 0.0000 | 1.2526 | -6.90 | 2398.49 |
851 | 2006.10.23 13:56 | sell | 426 | 1.41 | 1.2555 | 0.0000 | 1.2535 | ||
852 | 2006.10.23 21:00 | buy | 427 | 1.40 | 1.2552 | 0.0000 | 1.2572 | ||
853 | 2006.10.23 23:52 | buy | 428 | 2.80 | 1.2546 | 0.0000 | 1.2566 | ||
854 | 2006.10.24 05:59 | t/p | 426 | 1.41 | 1.2535 | 0.0000 | 1.2535 | 29.03 | 2427.52 |
855 | 2006.10.24 05:59 | buy | 429 | 5.76 | 1.2533 | 0.0000 | 1.2553 | ||
856 | 2006.10.24 06:00 | sell | 430 | 1.43 | 1.2530 | 0.0000 | 1.2510 | ||
857 | 2006.10.24 06:00 | sell | 431 | 3.02 | 1.2543 | 0.0000 | 1.2523 | ||
858 | 2006.10.24 09:00 | close | 431 | 3.02 | 1.2548 | 0.0000 | 1.2523 | -15.10 | 2412.42 |
859 | 2006.10.24 09:00 | close | 430 | 1.43 | 1.2548 | 0.0000 | 1.2510 | -25.74 | 2386.68 |
860 | 2006.10.24 09:00 | close | 429 | 5.76 | 1.2546 | 0.0000 | 1.2553 | 74.88 | 2461.56 |
861 | 2006.10.24 09:00 | close | 428 | 2.80 | 1.2546 | 0.0000 | 1.2566 | -1.83 | 2459.73 |
862 | 2006.10.24 09:00 | close | 427 | 1.40 | 1.2546 | 0.0000 | 1.2572 | -9.32 | 2450.41 |
863 | 2006.10.24 12:00 | buy | 432 | 1.52 | 1.2549 | 0.0000 | 1.2569 | ||
864 | 2006.10.24 12:00 | buy | 433 | 3.00 | 1.2542 | 0.0000 | 1.2562 | ||
865 | 2006.10.24 15:59 | t/p | 433 | 3.00 | 1.2562 | 0.0000 | 1.2562 | 60.00 | 2510.41 |
866 | 2006.10.24 15:59 | close | 432 | 1.52 | 1.2564 | 0.0000 | 1.2569 | 22.80 | 2533.21 |
867 | 2006.10.24 16:00 | buy | 434 | 1.55 | 1.2565 | 0.0000 | 1.2585 | ||
868 | 2006.10.24 20:00 | sell | 435 | 1.55 | 1.2559 | 0.0000 | 1.2539 | ||
869 | 2006.10.24 20:02 | sell | 436 | 3.06 | 1.2571 | 0.0000 | 1.2551 | ||
870 | 2006.10.24 20:59 | buy | 437 | 3.16 | 1.2558 | 0.0000 | 1.2578 | ||
871 | 2006.10.25 10:07 | sell | 438 | 6.20 | 1.2578 | 0.0000 | 1.2558 | ||
872 | 2006.10.25 10:08 | close | 438 | 6.20 | 1.2573 | 0.0000 | 1.2558 | 31.00 | 2564.21 |
873 | 2006.10.25 10:08 | close | 437 | 3.16 | 1.2571 | 0.0000 | 1.2578 | 39.01 | 2603.22 |
874 | 2006.10.25 10:08 | close | 436 | 3.06 | 1.2573 | 0.0000 | 1.2551 | -4.31 | 2598.91 |
875 | 2006.10.25 10:08 | close | 435 | 1.55 | 1.2573 | 0.0000 | 1.2539 | -20.79 | 2578.12 |
876 | 2006.10.25 10:08 | close | 434 | 1.55 | 1.2571 | 0.0000 | 1.2585 | 8.28 | 2586.41 |
877 | 2006.10.25 11:00 | buy | 439 | 1.56 | 1.2587 | 0.0000 | 1.2607 | ||
878 | 2006.10.25 12:25 | buy | 440 | 3.12 | 1.2579 | 0.0000 | 1.2599 | ||
879 | 2006.10.25 17:19 | close | 440 | 3.12 | 1.2594 | 0.0000 | 1.2599 | 46.80 | 2633.21 |
880 | 2006.10.25 17:19 | close | 439 | 1.56 | 1.2594 | 0.0000 | 1.2607 | 10.92 | 2644.13 |
881 | 2006.10.25 18:00 | sell | 441 | 1.59 | 1.2585 | 0.0000 | 1.2565 | ||
882 | 2006.10.25 18:59 | sell | 442 | 3.06 | 1.2613 | 0.0000 | 1.2593 | ||
883 | 2006.10.25 19:00 | buy | 443 | 1.53 | 1.2614 | 0.0000 | 1.2634 | ||
884 | 2006.10.25 19:58 | buy | 444 | 3.10 | 1.2609 | 0.0000 | 1.2629 | ||
885 | 2006.10.25 20:18 | buy | 445 | 6.20 | 1.2601 | 0.0000 | 1.2621 | ||
886 | 2006.10.26 01:59 | t/p | 445 | 6.20 | 1.2621 | 0.0000 | 1.2621 | 111.82 | 2755.94 |
887 | 2006.10.26 01:59 | close | 444 | 3.10 | 1.2627 | 0.0000 | 1.2629 | 49.71 | 2805.65 |
888 | 2006.10.26 01:59 | close | 443 | 1.53 | 1.2627 | 0.0000 | 1.2634 | 16.88 | 2822.54 |
889 | 2006.10.26 01:59 | close | 442 | 3.06 | 1.2629 | 0.0000 | 1.2593 | -43.54 | 2778.99 |
890 | 2006.10.26 01:59 | close | 441 | 1.59 | 1.2629 | 0.0000 | 1.2565 | -67.15 | 2711.85 |
891 | 2006.10.26 02:00 | buy | 446 | 1.63 | 1.2630 | 0.0000 | 1.2650 | ||
892 | 2006.10.26 07:59 | t/p | 446 | 1.63 | 1.2650 | 0.0000 | 1.2650 | 32.60 | 2744.45 |
893 | 2006.10.26 08:00 | buy | 447 | 1.62 | 1.2656 | 0.0000 | 1.2676 | ||
894 | 2006.10.26 10:59 | buy | 448 | 3.24 | 1.2650 | 0.0000 | 1.2670 | ||
895 | 2006.10.26 11:00 | close | 448 | 3.24 | 1.2658 | 0.0000 | 1.2670 | 25.92 | 2770.37 |
896 | 2006.10.26 11:00 | close | 447 | 1.62 | 1.2658 | 0.0000 | 1.2676 | 3.24 | 2773.61 |
897 | 2006.10.26 11:01 | buy | 449 | 1.63 | 1.2661 | 0.0000 | 1.2681 | ||
898 | 2006.10.26 11:15 | sell | 450 | 1.63 | 1.2658 | 0.0000 | 1.2638 | ||
899 | 2006.10.26 12:35 | buy | 451 | 3.26 | 1.2655 | 0.0000 | 1.2675 | ||
900 | 2006.10.26 12:59 | sell | 452 | 3.26 | 1.2663 | 0.0000 | 1.2643 | ||
901 | 2006.10.26 14:35 | sell | 453 | 6.48 | 1.2668 | 0.0000 | 1.2648 | ||
902 | 2006.10.26 14:46 | close | 453 | 6.48 | 1.2660 | 0.0000 | 1.2648 | 51.84 | 2825.45 |
903 | 2006.10.26 14:46 | close | 452 | 3.26 | 1.2660 | 0.0000 | 1.2643 | 9.78 | 2835.23 |
904 | 2006.10.26 14:46 | close | 451 | 3.26 | 1.2658 | 0.0000 | 1.2675 | 9.78 | 2845.01 |
905 | 2006.10.26 14:46 | close | 450 | 1.63 | 1.2660 | 0.0000 | 1.2638 | -3.26 | 2841.75 |
906 | 2006.10.26 14:46 | close | 449 | 1.63 | 1.2658 | 0.0000 | 1.2681 | -4.89 | 2836.86 |
907 | 2006.10.26 15:00 | buy | 454 | 1.65 | 1.2670 | 0.0000 | 1.2690 | ||
908 | 2006.10.26 15:00 | buy | 455 | 3.30 | 1.2665 | 0.0000 | 1.2685 | ||
909 | 2006.10.26 16:59 | t/p | 454 | 1.65 | 1.2690 | 0.0000 | 1.2690 | 33.00 | 2869.86 |
910 | 2006.10.26 16:59 | t/p | 455 | 3.30 | 1.2685 | 0.0000 | 1.2685 | 66.00 | 2935.86 |
911 | 2006.10.26 17:00 | buy | 456 | 1.67 | 1.2701 | 0.0000 | 1.2721 | ||
912 | 2006.10.26 18:24 | buy | 457 | 3.36 | 1.2688 | 0.0000 | 1.2708 | ||
913 | 2006.10.26 20:00 | sell | 458 | 1.67 | 1.2688 | 0.0000 | 1.2668 | ||
914 | 2006.10.26 20:05 | sell | 459 | 3.36 | 1.2694 | 0.0000 | 1.2674 | ||
915 | 2006.10.27 00:59 | sell | 460 | 6.96 | 1.2702 | 0.0000 | 1.2682 | ||
916 | 2006.10.27 01:59 | t/p | 457 | 3.36 | 1.2708 | 0.0000 | 1.2708 | 65.00 | 3000.86 |
917 | 2006.10.27 01:59 | close | 456 | 1.67 | 1.2708 | 0.0000 | 1.2721 | 10.60 | 3011.45 |
918 | 2006.10.27 01:59 | sell | 461 | 13.60 | 1.2708 | 0.0000 | 1.2688 | ||
919 | 2006.10.27 02:00 | buy | 462 | 1.66 | 1.2711 | 0.0000 | 1.2731 | ||
920 | 2006.10.27 02:34 | close | 462 | 1.66 | 1.2701 | 0.0000 | 1.2731 | -16.60 | 2994.85 |
921 | 2006.10.27 02:34 | close | 461 | 13.60 | 1.2703 | 0.0000 | 1.2688 | 68.00 | 3062.85 |
922 | 2006.10.27 02:34 | close | 460 | 6.96 | 1.2703 | 0.0000 | 1.2682 | -6.96 | 3055.89 |
923 | 2006.10.27 02:34 | close | 459 | 3.36 | 1.2703 | 0.0000 | 1.2674 | -28.26 | 3027.63 |
924 | 2006.10.27 02:34 | close | 458 | 1.67 | 1.2703 | 0.0000 | 1.2668 | -24.06 | 3003.57 |
925 | 2006.10.27 02:59 | buy | 463 | 1.78 | 1.2704 | 0.0000 | 1.2724 | ||
926 | 2006.10.27 06:00 | sell | 464 | 1.78 | 1.2698 | 0.0000 | 1.2678 | ||
927 | 2006.10.27 06:59 | t/p | 464 | 1.78 | 1.2678 | 0.0000 | 1.2678 | 35.60 | 3039.17 |
928 | 2006.10.27 06:59 | buy | 465 | 3.56 | 1.2676 | 0.0000 | 1.2696 | ||
929 | 2006.10.27 06:59 | sell | 466 | 1.78 | 1.2674 | 0.0000 | 1.2654 | ||
930 | 2006.10.27 07:00 | t/p | 465 | 3.56 | 1.2696 | 0.0000 | 1.2696 | 71.20 | 3110.37 |
931 | 2006.10.27 07:00 | close | 463 | 1.78 | 1.2697 | 0.0000 | 1.2724 | -12.46 | 3097.91 |
932 | 2006.10.27 07:00 | sell | 467 | 3.64 | 1.2697 | 0.0000 | 1.2677 | ||
933 | 2006.10.27 07:02 | close | 467 | 3.64 | 1.2684 | 0.0000 | 1.2677 | 47.32 | 3145.23 |
934 | 2006.10.27 07:02 | close | 466 | 1.78 | 1.2684 | 0.0000 | 1.2654 | -17.80 | 3127.43 |
935 | 2006.10.27 07:02 | sell | 468 | 1.86 | 1.2697 | 0.0000 | 1.2677 | ||
936 | 2006.10.27 08:59 | t/p | 468 | 1.86 | 1.2677 | 0.0000 | 1.2677 | 37.20 | 3164.63 |
937 | 2006.10.27 08:59 | sell | 469 | 1.88 | 1.2674 | 0.0000 | 1.2654 | ||
938 | 2006.10.27 09:57 | sell | 470 | 3.76 | 1.2681 | 0.0000 | 1.2661 | ||
939 | 2006.10.27 09:59 | close | 470 | 3.76 | 1.2669 | 0.0000 | 1.2661 | 45.12 | 3209.75 |
940 | 2006.10.27 09:59 | close | 469 | 1.88 | 1.2669 | 0.0000 | 1.2654 | 9.40 | 3219.15 |
941 | 2006.10.27 10:00 | sell | 471 | 1.90 | 1.2666 | 0.0000 | 1.2646 | ||
942 | 2006.10.27 10:00 | sell | 472 | 3.82 | 1.2679 | 0.0000 | 1.2659 | ||
943 | 2006.10.27 12:00 | buy | 473 | 1.89 | 1.2686 | 0.0000 | 1.2706 | ||
944 | 2006.10.27 12:00 | sell | 474 | 7.56 | 1.2684 | 0.0000 | 1.2664 | ||
945 | 2006.10.27 12:59 | t/p | 473 | 1.89 | 1.2706 | 0.0000 | 1.2706 | 37.80 | 3256.95 |
946 | 2006.10.27 12:59 | buy | 475 | 1.64 | 1.2715 | 0.0000 | 1.2735 | ||
947 | 2006.10.27 12:59 | sell | 476 | 13.12 | 1.2713 | 0.0000 | 1.2693 | ||
948 | 2006.10.27 15:10 | t/p | 475 | 1.64 | 1.2735 | 0.0000 | 1.2735 | 32.80 | 3289.75 |
949 | 2006.10.27 15:10 | buy | 477 | 1.25 | 1.2739 | 0.0000 | 1.2759 | ||
950 | 2006.10.27 15:11 | buy | 478 | 2.76 | 1.2731 | 0.0000 | 1.2751 | ||
951 | 2006.10.29 23:10 | buy | 479 | 5.84 | 1.2725 | 0.0000 | 1.2745 | ||
952 | 2006.10.30 08:01 | buy | 480 | 12.32 | 1.2719 | 0.0000 | 1.2739 | ||
953 | 2006.10.31 07:59 | t/p | 476 | 13.12 | 1.2693 | 0.0000 | 1.2693 | 277.88 | 3567.63 |
954 | 2006.10.31 07:59 | close | 474 | 7.56 | 1.2687 | 0.0000 | 1.2664 | -13.76 | 3553.87 |
955 | 2006.10.31 08:00 | close | 472 | 3.82 | 1.2688 | 0.0000 | 1.2659 | -29.87 | 3524.00 |
956 | 2006.10.31 08:09 | close | 471 | 1.90 | 1.2700 | 0.0000 | 1.2646 | -62.36 | 3461.64 |
957 | 2006.10.31 08:09 | sell | 481 | 1.95 | 1.2714 | 0.0000 | 1.2694 | ||
958 | 2006.10.31 09:28 | t/p | 481 | 1.95 | 1.2694 | 0.0000 | 1.2694 | 39.00 | 3500.64 |
959 | 2006.10.31 09:28 | sell | 482 | 1.65 | 1.2692 | 0.0000 | 1.2672 | ||
960 | 2006.10.31 13:00 | sell | 483 | 3.46 | 1.2698 | 0.0000 | 1.2678 | ||
961 | 2006.10.31 14:00 | sell | 484 | 7.16 | 1.2704 | 0.0000 | 1.2684 | ||
962 | 2006.10.31 14:59 | sell | 485 | 15.12 | 1.2719 | 0.0000 | 1.2699 | ||
963 | 2006.10.31 15:59 | t/p | 477 | 1.25 | 1.2759 | 0.0000 | 1.2759 | 23.36 | 3524.00 |
964 | 2006.10.31 15:59 | t/p | 478 | 2.76 | 1.2751 | 0.0000 | 1.2751 | 51.58 | 3575.59 |
965 | 2006.10.31 15:59 | t/p | 479 | 5.84 | 1.2745 | 0.0000 | 1.2745 | 109.15 | 3684.74 |
966 | 2006.10.31 15:59 | t/p | 480 | 12.32 | 1.2739 | 0.0000 | 1.2739 | 238.33 | 3923.07 |
967 | 2006.10.31 15:59 | buy | 486 | 1.45 | 1.2764 | 0.0000 | 1.2784 | ||
968 | 2006.10.31 19:07 | close | 486 | 1.45 | 1.2776 | 0.0000 | 1.2784 | 17.40 | 3940.47 |
969 | 2006.10.31 19:07 | close | 485 | 15.12 | 1.2778 | 0.0000 | 1.2699 | -892.09 | 3048.38 |
970 | 2006.10.31 19:07 | close | 484 | 7.16 | 1.2778 | 0.0000 | 1.2684 | -529.84 | 2518.54 |
971 | 2006.10.31 19:07 | close | 483 | 3.46 | 1.2778 | 0.0000 | 1.2678 | -276.80 | 2241.74 |
972 | 2006.10.31 19:07 | close | 482 | 1.65 | 1.2778 | 0.0000 | 1.2672 | -141.90 | 2099.84 |
973 | 2006.10.31 19:09 | buy | 487 | 1.23 | 1.2770 | 0.0000 | 1.2790 | ||
974 | 2006.10.31 21:00 | buy | 488 | 2.46 | 1.2763 | 0.0000 | 1.2783 | ||
975 | 2006.10.31 22:00 | sell | 489 | 1.23 | 1.2763 | 0.0000 | 1.2743 | ||
976 | 2006.10.31 23:59 | close at stop | 489 | 1.23 | 1.2767 | 0.0000 | 1.2743 | -4.92 | 2094.92 |
977 | 2006.10.31 23:59 | close at stop | 488 | 2.46 | 1.2765 | 0.0000 | 1.2783 | 4.92 | 2099.84 |
978 | 2006.10.31 23:59 | close at stop | 487 | 1.23 | 1.2765 | 0.0000 | 1.2790 | -6.15 | 2093.69 |