Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2006.05.01 00:00 - 2006.06.01 00:00 (2006.05.01 - 2006.06.01) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** Goblin Systemwide Parameters **"; LotSize=0.1; LotsIncreaseBy=2; UseMoneyMgmt=true; EquityProtectionLevel=0.55; MaxLossPerOrder=0; TargetEquityToCloseAndReset=2; TargetEquityByPct=true; RiskPercent=2; VolatilityBasedSizing=true; UseFiboLotSizeProgression=false; UseConservativeRSX_Signals=false; RSX_Period=7; RSX_Timeframe=60; UseSMATrendFilter=false; TrendFilterSMATimeFrame=60; TrendFilterFastSMAPeriod=65; TrendFilterMediumSMAPeriod=20; TrendFilterSlowSMAPeriod=7; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=20; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=5; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=20; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=5; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 11888 | Ticks modelled | 98763 | Modelling quality | 90.00% |
Initial deposit | 100.00 | ||||
Total net profit | 83604.72 | Gross profit | 115073.75 | Gross loss | -31469.03 |
Profit factor | 3.66 | Expected payoff | 69.79 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 8732.57 (46.30%) | Relative drawdown | 63.68% (814.20) |
Total trades | 1198 | Short positions (won %) | 751 (71.11%) | Long positions (won %) | 447 (70.02%) |
Profit trades (% of total) | 847 (70.70%) | Loss trades (% of total) | 351 (29.30%) | ||
Largest | profit trade | 1030.25 | loss trade | -4449.92 | |
Average | profit trade | 135.86 | loss trade | -89.66 | |
Maximum | consecutive wins (profit in money) | 36 (5171.94) | consecutive losses (loss in money) | 6 (-254.59) | |
Maximal | consecutive profit (count of wins) | 7162.74 (17) | consecutive loss (count of losses) | -8732.57 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.05.01 01:00 | sell | 1 | 0.04 | 1.2615 | 0.0000 | 1.2595 | ||
2 | 2006.05.01 02:59 | sell | 2 | 0.08 | 1.2629 | 0.0000 | 1.2609 | ||
3 | 2006.05.01 03:00 | buy | 3 | 0.04 | 1.2630 | 0.0000 | 1.2650 | ||
4 | 2006.05.01 05:59 | sell | 4 | 0.16 | 1.2634 | 0.0000 | 1.2614 | ||
5 | 2006.05.01 07:59 | close | 4 | 0.16 | 1.2621 | 0.0000 | 1.2614 | 2.08 | 102.08 |
6 | 2006.05.01 07:59 | close | 3 | 0.04 | 1.2619 | 0.0000 | 1.2650 | -0.44 | 101.64 |
7 | 2006.05.01 07:59 | close | 2 | 0.08 | 1.2621 | 0.0000 | 1.2609 | 0.64 | 102.28 |
8 | 2006.05.01 07:59 | close | 1 | 0.04 | 1.2621 | 0.0000 | 1.2595 | -0.24 | 102.04 |
9 | 2006.05.01 10:00 | sell | 5 | 0.05 | 1.2622 | 0.0000 | 1.2602 | ||
10 | 2006.05.01 11:59 | sell | 6 | 0.10 | 1.2630 | 0.0000 | 1.2610 | ||
11 | 2006.05.01 12:59 | sell | 7 | 0.16 | 1.2670 | 0.0000 | 1.2650 | ||
12 | 2006.05.01 13:00 | buy | 8 | 0.04 | 1.2671 | 0.0000 | 1.2691 | ||
13 | 2006.05.01 13:59 | buy | 9 | 0.08 | 1.2656 | 0.0000 | 1.2676 | ||
14 | 2006.05.01 14:00 | t/p | 7 | 0.16 | 1.2650 | 0.0000 | 1.2650 | 3.20 | 105.24 |
15 | 2006.05.01 14:00 | buy | 10 | 0.16 | 1.2630 | 0.0000 | 1.2650 | ||
16 | 2006.05.01 14:00 | close | 6 | 0.10 | 1.2630 | 0.0000 | 1.2610 | 0.00 | 105.24 |
17 | 2006.05.01 14:00 | close | 5 | 0.05 | 1.2628 | 0.0000 | 1.2602 | -0.30 | 104.94 |
18 | 2006.05.01 14:09 | close | 10 | 0.16 | 1.2642 | 0.0000 | 1.2650 | 1.92 | 106.86 |
19 | 2006.05.01 14:09 | close | 9 | 0.08 | 1.2642 | 0.0000 | 1.2676 | -1.12 | 105.74 |
20 | 2006.05.01 14:09 | close | 8 | 0.04 | 1.2642 | 0.0000 | 1.2691 | -1.16 | 104.58 |
21 | 2006.05.01 14:09 | buy | 11 | 0.05 | 1.2642 | 0.0000 | 1.2662 | ||
22 | 2006.05.01 14:11 | buy | 12 | 0.10 | 1.2637 | 0.0000 | 1.2657 | ||
23 | 2006.05.01 14:26 | buy | 13 | 0.20 | 1.2631 | 0.0000 | 1.2651 | ||
24 | 2006.05.01 14:30 | buy | 14 | 0.32 | 1.2624 | 0.0000 | 1.2644 | ||
25 | 2006.05.01 14:36 | close | 14 | 0.32 | 1.2633 | 0.0000 | 1.2644 | 2.88 | 107.46 |
26 | 2006.05.01 14:36 | close | 13 | 0.20 | 1.2633 | 0.0000 | 1.2651 | 0.40 | 107.86 |
27 | 2006.05.01 14:36 | close | 12 | 0.10 | 1.2633 | 0.0000 | 1.2657 | -0.40 | 107.46 |
28 | 2006.05.01 14:36 | close | 11 | 0.05 | 1.2633 | 0.0000 | 1.2662 | -0.45 | 107.01 |
29 | 2006.05.01 14:36 | buy | 15 | 0.05 | 1.2637 | 0.0000 | 1.2657 | ||
30 | 2006.05.01 14:56 | t/p | 15 | 0.05 | 1.2657 | 0.0000 | 1.2657 | 1.00 | 108.01 |
31 | 2006.05.01 14:56 | buy | 16 | 0.05 | 1.2661 | 0.0000 | 1.2681 | ||
32 | 2006.05.01 14:59 | buy | 17 | 0.10 | 1.2620 | 0.0000 | 1.2640 | ||
33 | 2006.05.01 15:00 | sell | 18 | 0.05 | 1.2618 | 0.0000 | 1.2598 | ||
34 | 2006.05.01 15:00 | t/p | 17 | 0.10 | 1.2640 | 0.0000 | 1.2640 | 2.00 | 110.01 |
35 | 2006.05.01 15:00 | close | 16 | 0.05 | 1.2664 | 0.0000 | 1.2681 | 0.15 | 110.16 |
36 | 2006.05.01 15:00 | sell | 19 | 0.10 | 1.2664 | 0.0000 | 1.2644 | ||
37 | 2006.05.01 15:01 | t/p | 19 | 0.10 | 1.2644 | 0.0000 | 1.2644 | 2.00 | 112.16 |
38 | 2006.05.01 15:01 | close | 18 | 0.05 | 1.2632 | 0.0000 | 1.2598 | -0.70 | 111.46 |
39 | 2006.05.01 15:01 | sell | 20 | 0.05 | 1.2668 | 0.0000 | 1.2648 | ||
40 | 2006.05.01 15:02 | t/p | 20 | 0.05 | 1.2648 | 0.0000 | 1.2648 | 1.00 | 112.46 |
41 | 2006.05.01 15:02 | sell | 21 | 0.05 | 1.2630 | 0.0000 | 1.2610 | ||
42 | 2006.05.01 15:02 | sell | 22 | 0.10 | 1.2667 | 0.0000 | 1.2647 | ||
43 | 2006.05.01 15:03 | t/p | 22 | 0.10 | 1.2647 | 0.0000 | 1.2647 | 2.00 | 114.46 |
44 | 2006.05.01 15:03 | close | 21 | 0.05 | 1.2632 | 0.0000 | 1.2610 | -0.10 | 114.36 |
45 | 2006.05.01 15:03 | sell | 23 | 0.05 | 1.2667 | 0.0000 | 1.2647 | ||
46 | 2006.05.01 15:04 | t/p | 23 | 0.05 | 1.2647 | 0.0000 | 1.2647 | 1.00 | 115.36 |
47 | 2006.05.01 15:04 | sell | 24 | 0.05 | 1.2630 | 0.0000 | 1.2610 | ||
48 | 2006.05.01 15:04 | sell | 25 | 0.10 | 1.2670 | 0.0000 | 1.2650 | ||
49 | 2006.05.01 15:05 | t/p | 25 | 0.10 | 1.2650 | 0.0000 | 1.2650 | 2.00 | 117.36 |
50 | 2006.05.01 15:05 | close | 24 | 0.05 | 1.2632 | 0.0000 | 1.2610 | -0.10 | 117.26 |
51 | 2006.05.01 15:05 | sell | 26 | 0.05 | 1.2668 | 0.0000 | 1.2648 | ||
52 | 2006.05.01 15:06 | t/p | 26 | 0.05 | 1.2648 | 0.0000 | 1.2648 | 1.00 | 118.26 |
53 | 2006.05.01 15:06 | sell | 27 | 0.05 | 1.2630 | 0.0000 | 1.2610 | ||
54 | 2006.05.01 15:06 | sell | 28 | 0.10 | 1.2670 | 0.0000 | 1.2650 | ||
55 | 2006.05.01 15:07 | t/p | 28 | 0.10 | 1.2650 | 0.0000 | 1.2650 | 2.00 | 120.26 |
56 | 2006.05.01 15:07 | close | 27 | 0.05 | 1.2632 | 0.0000 | 1.2610 | -0.10 | 120.16 |
57 | 2006.05.01 15:07 | sell | 29 | 0.05 | 1.2668 | 0.0000 | 1.2648 | ||
58 | 2006.05.01 15:08 | t/p | 29 | 0.05 | 1.2648 | 0.0000 | 1.2648 | 1.00 | 121.16 |
59 | 2006.05.01 15:08 | sell | 30 | 0.05 | 1.2630 | 0.0000 | 1.2610 | ||
60 | 2006.05.01 15:08 | sell | 31 | 0.10 | 1.2675 | 0.0000 | 1.2655 | ||
61 | 2006.05.01 15:09 | t/p | 31 | 0.10 | 1.2655 | 0.0000 | 1.2655 | 2.00 | 123.16 |
62 | 2006.05.01 15:09 | close | 30 | 0.05 | 1.2632 | 0.0000 | 1.2610 | -0.10 | 123.06 |
63 | 2006.05.01 15:09 | sell | 32 | 0.05 | 1.2682 | 0.0000 | 1.2662 | ||
64 | 2006.05.01 15:10 | t/p | 32 | 0.05 | 1.2662 | 0.0000 | 1.2662 | 1.00 | 124.06 |
65 | 2006.05.01 15:10 | sell | 33 | 0.05 | 1.2630 | 0.0000 | 1.2610 | ||
66 | 2006.05.01 15:10 | sell | 34 | 0.10 | 1.2684 | 0.0000 | 1.2664 | ||
67 | 2006.05.01 15:11 | t/p | 34 | 0.10 | 1.2664 | 0.0000 | 1.2664 | 2.00 | 126.06 |
68 | 2006.05.01 15:11 | close | 33 | 0.05 | 1.2632 | 0.0000 | 1.2610 | -0.10 | 125.96 |
69 | 2006.05.01 15:11 | sell | 35 | 0.05 | 1.2680 | 0.0000 | 1.2660 | ||
70 | 2006.05.01 15:12 | t/p | 35 | 0.05 | 1.2660 | 0.0000 | 1.2660 | 1.00 | 126.96 |
71 | 2006.05.01 15:12 | sell | 36 | 0.06 | 1.2630 | 0.0000 | 1.2610 | ||
72 | 2006.05.01 15:12 | sell | 37 | 0.10 | 1.2682 | 0.0000 | 1.2662 | ||
73 | 2006.05.01 15:13 | t/p | 37 | 0.10 | 1.2662 | 0.0000 | 1.2662 | 2.00 | 128.96 |
74 | 2006.05.01 15:13 | close | 36 | 0.06 | 1.2632 | 0.0000 | 1.2610 | -0.12 | 128.84 |
75 | 2006.05.01 15:13 | sell | 38 | 0.06 | 1.2678 | 0.0000 | 1.2658 | ||
76 | 2006.05.01 15:14 | t/p | 38 | 0.06 | 1.2658 | 0.0000 | 1.2658 | 1.20 | 130.04 |
77 | 2006.05.01 15:14 | sell | 39 | 0.06 | 1.2630 | 0.0000 | 1.2610 | ||
78 | 2006.05.01 15:14 | sell | 40 | 0.12 | 1.2674 | 0.0000 | 1.2654 | ||
79 | 2006.05.01 15:15 | t/p | 40 | 0.12 | 1.2654 | 0.0000 | 1.2654 | 2.40 | 132.44 |
80 | 2006.05.01 15:15 | close | 39 | 0.06 | 1.2632 | 0.0000 | 1.2610 | -0.12 | 132.32 |
81 | 2006.05.01 15:15 | buy | 41 | 0.06 | 1.2677 | 0.0000 | 1.2697 | ||
82 | 2006.05.01 15:16 | buy | 42 | 0.12 | 1.2632 | 0.0000 | 1.2652 | ||
83 | 2006.05.01 15:16 | t/p | 42 | 0.12 | 1.2652 | 0.0000 | 1.2652 | 2.40 | 134.72 |
84 | 2006.05.01 15:16 | close | 41 | 0.06 | 1.2678 | 0.0000 | 1.2697 | 0.06 | 134.78 |
85 | 2006.05.01 15:17 | buy | 43 | 0.06 | 1.2632 | 0.0000 | 1.2652 | ||
86 | 2006.05.01 15:17 | t/p | 43 | 0.06 | 1.2652 | 0.0000 | 1.2652 | 1.20 | 135.98 |
87 | 2006.05.01 15:17 | buy | 44 | 0.06 | 1.2677 | 0.0000 | 1.2697 | ||
88 | 2006.05.01 15:18 | buy | 45 | 0.12 | 1.2632 | 0.0000 | 1.2652 | ||
89 | 2006.05.01 15:18 | t/p | 45 | 0.12 | 1.2652 | 0.0000 | 1.2652 | 2.40 | 138.38 |
90 | 2006.05.01 15:18 | close | 44 | 0.06 | 1.2673 | 0.0000 | 1.2697 | -0.24 | 138.14 |
91 | 2006.05.01 15:19 | buy | 46 | 0.06 | 1.2632 | 0.0000 | 1.2652 | ||
92 | 2006.05.01 15:19 | t/p | 46 | 0.06 | 1.2652 | 0.0000 | 1.2652 | 1.20 | 139.34 |
93 | 2006.05.01 15:19 | buy | 47 | 0.06 | 1.2676 | 0.0000 | 1.2696 | ||
94 | 2006.05.01 15:20 | buy | 48 | 0.12 | 1.2632 | 0.0000 | 1.2652 | ||
95 | 2006.05.01 15:20 | t/p | 48 | 0.12 | 1.2652 | 0.0000 | 1.2652 | 2.40 | 141.74 |
96 | 2006.05.01 15:20 | close | 47 | 0.06 | 1.2675 | 0.0000 | 1.2696 | -0.06 | 141.68 |
97 | 2006.05.01 15:21 | buy | 49 | 0.06 | 1.2632 | 0.0000 | 1.2652 | ||
98 | 2006.05.01 15:21 | t/p | 49 | 0.06 | 1.2652 | 0.0000 | 1.2652 | 1.20 | 142.88 |
99 | 2006.05.01 15:21 | buy | 50 | 0.06 | 1.2678 | 0.0000 | 1.2698 | ||
100 | 2006.05.01 15:22 | buy | 51 | 0.12 | 1.2632 | 0.0000 | 1.2652 | ||
101 | 2006.05.01 15:22 | t/p | 51 | 0.12 | 1.2652 | 0.0000 | 1.2652 | 2.40 | 145.28 |
102 | 2006.05.01 15:22 | close | 50 | 0.06 | 1.2677 | 0.0000 | 1.2698 | -0.06 | 145.22 |
103 | 2006.05.01 15:23 | buy | 52 | 0.06 | 1.2632 | 0.0000 | 1.2652 | ||
104 | 2006.05.01 15:23 | t/p | 52 | 0.06 | 1.2652 | 0.0000 | 1.2652 | 1.20 | 146.42 |
105 | 2006.05.01 15:23 | buy | 53 | 0.06 | 1.2678 | 0.0000 | 1.2698 | ||
106 | 2006.05.01 15:24 | buy | 54 | 0.12 | 1.2632 | 0.0000 | 1.2652 | ||
107 | 2006.05.01 15:24 | t/p | 54 | 0.12 | 1.2652 | 0.0000 | 1.2652 | 2.40 | 148.82 |
108 | 2006.05.01 15:24 | close | 53 | 0.06 | 1.2674 | 0.0000 | 1.2698 | -0.24 | 148.58 |
109 | 2006.05.01 15:25 | buy | 55 | 0.06 | 1.2632 | 0.0000 | 1.2652 | ||
110 | 2006.05.01 15:25 | t/p | 55 | 0.06 | 1.2652 | 0.0000 | 1.2652 | 1.20 | 149.78 |
111 | 2006.05.01 15:25 | buy | 56 | 0.07 | 1.2677 | 0.0000 | 1.2697 | ||
112 | 2006.05.01 15:27 | buy | 57 | 0.12 | 1.2632 | 0.0000 | 1.2652 | ||
113 | 2006.05.01 15:27 | t/p | 57 | 0.12 | 1.2652 | 0.0000 | 1.2652 | 2.40 | 152.18 |
114 | 2006.05.01 15:27 | close | 56 | 0.07 | 1.2676 | 0.0000 | 1.2697 | -0.07 | 152.11 |
115 | 2006.05.01 15:29 | buy | 58 | 0.07 | 1.2632 | 0.0000 | 1.2652 | ||
116 | 2006.05.01 15:29 | t/p | 58 | 0.07 | 1.2652 | 0.0000 | 1.2652 | 1.40 | 153.51 |
117 | 2006.05.01 15:29 | buy | 59 | 0.07 | 1.2674 | 0.0000 | 1.2694 | ||
118 | 2006.05.01 15:31 | buy | 60 | 0.14 | 1.2632 | 0.0000 | 1.2652 | ||
119 | 2006.05.01 15:31 | t/p | 60 | 0.14 | 1.2652 | 0.0000 | 1.2652 | 2.80 | 156.31 |
120 | 2006.05.01 15:31 | close | 59 | 0.07 | 1.2669 | 0.0000 | 1.2694 | -0.35 | 155.96 |
121 | 2006.05.01 15:32 | buy | 61 | 0.07 | 1.2632 | 0.0000 | 1.2652 | ||
122 | 2006.05.01 15:32 | t/p | 61 | 0.07 | 1.2652 | 0.0000 | 1.2652 | 1.40 | 157.36 |
123 | 2006.05.01 15:32 | buy | 62 | 0.07 | 1.2672 | 0.0000 | 1.2692 | ||
124 | 2006.05.01 15:34 | buy | 63 | 0.14 | 1.2632 | 0.0000 | 1.2652 | ||
125 | 2006.05.01 15:34 | t/p | 63 | 0.14 | 1.2652 | 0.0000 | 1.2652 | 2.80 | 160.16 |
126 | 2006.05.01 15:34 | close | 62 | 0.07 | 1.2670 | 0.0000 | 1.2692 | -0.14 | 160.02 |
127 | 2006.05.01 15:35 | buy | 64 | 0.07 | 1.2632 | 0.0000 | 1.2652 | ||
128 | 2006.05.01 15:35 | t/p | 64 | 0.07 | 1.2652 | 0.0000 | 1.2652 | 1.40 | 161.42 |
129 | 2006.05.01 15:35 | buy | 65 | 0.07 | 1.2679 | 0.0000 | 1.2699 | ||
130 | 2006.05.01 15:36 | buy | 66 | 0.14 | 1.2632 | 0.0000 | 1.2652 | ||
131 | 2006.05.01 15:36 | t/p | 66 | 0.14 | 1.2652 | 0.0000 | 1.2652 | 2.80 | 164.22 |
132 | 2006.05.01 15:36 | close | 65 | 0.07 | 1.2672 | 0.0000 | 1.2699 | -0.49 | 163.73 |
133 | 2006.05.01 15:37 | buy | 67 | 0.07 | 1.2632 | 0.0000 | 1.2652 | ||
134 | 2006.05.01 15:37 | t/p | 67 | 0.07 | 1.2652 | 0.0000 | 1.2652 | 1.40 | 165.13 |
135 | 2006.05.01 15:37 | buy | 68 | 0.07 | 1.2675 | 0.0000 | 1.2695 | ||
136 | 2006.05.01 15:38 | buy | 69 | 0.14 | 1.2632 | 0.0000 | 1.2652 | ||
137 | 2006.05.01 15:38 | t/p | 69 | 0.14 | 1.2652 | 0.0000 | 1.2652 | 2.80 | 167.93 |
138 | 2006.05.01 15:38 | close | 68 | 0.07 | 1.2676 | 0.0000 | 1.2695 | 0.07 | 168.00 |
139 | 2006.05.01 15:39 | buy | 70 | 0.07 | 1.2632 | 0.0000 | 1.2652 | ||
140 | 2006.05.01 15:39 | t/p | 70 | 0.07 | 1.2652 | 0.0000 | 1.2652 | 1.40 | 169.40 |
141 | 2006.05.01 15:39 | buy | 71 | 0.07 | 1.2682 | 0.0000 | 1.2702 | ||
142 | 2006.05.01 15:40 | buy | 72 | 0.14 | 1.2632 | 0.0000 | 1.2652 | ||
143 | 2006.05.01 15:40 | t/p | 72 | 0.14 | 1.2652 | 0.0000 | 1.2652 | 2.80 | 172.20 |
144 | 2006.05.01 15:40 | close | 71 | 0.07 | 1.2677 | 0.0000 | 1.2702 | -0.35 | 171.85 |
145 | 2006.05.01 15:41 | buy | 73 | 0.07 | 1.2632 | 0.0000 | 1.2652 | ||
146 | 2006.05.01 15:41 | t/p | 73 | 0.07 | 1.2652 | 0.0000 | 1.2652 | 1.40 | 173.25 |
147 | 2006.05.01 15:41 | buy | 74 | 0.08 | 1.2675 | 0.0000 | 1.2695 | ||
148 | 2006.05.01 15:42 | buy | 75 | 0.14 | 1.2632 | 0.0000 | 1.2652 | ||
149 | 2006.05.01 15:42 | t/p | 75 | 0.14 | 1.2652 | 0.0000 | 1.2652 | 2.80 | 176.05 |
150 | 2006.05.01 15:42 | close | 74 | 0.08 | 1.2673 | 0.0000 | 1.2695 | -0.16 | 175.89 |
151 | 2006.05.01 15:43 | buy | 76 | 0.08 | 1.2632 | 0.0000 | 1.2652 | ||
152 | 2006.05.01 15:43 | t/p | 76 | 0.08 | 1.2652 | 0.0000 | 1.2652 | 1.60 | 177.49 |
153 | 2006.05.01 15:43 | buy | 77 | 0.08 | 1.2674 | 0.0000 | 1.2694 | ||
154 | 2006.05.01 15:44 | buy | 78 | 0.16 | 1.2632 | 0.0000 | 1.2652 | ||
155 | 2006.05.01 15:44 | t/p | 78 | 0.16 | 1.2652 | 0.0000 | 1.2652 | 3.20 | 180.69 |
156 | 2006.05.01 15:44 | close | 77 | 0.08 | 1.2675 | 0.0000 | 1.2694 | 0.08 | 180.77 |
157 | 2006.05.01 15:45 | buy | 79 | 0.08 | 1.2632 | 0.0000 | 1.2652 | ||
158 | 2006.05.01 15:45 | t/p | 79 | 0.08 | 1.2652 | 0.0000 | 1.2652 | 1.60 | 182.37 |
159 | 2006.05.01 15:45 | buy | 80 | 0.08 | 1.2679 | 0.0000 | 1.2699 | ||
160 | 2006.05.01 15:46 | buy | 81 | 0.16 | 1.2632 | 0.0000 | 1.2652 | ||
161 | 2006.05.01 15:46 | t/p | 81 | 0.16 | 1.2652 | 0.0000 | 1.2652 | 3.20 | 185.57 |
162 | 2006.05.01 15:46 | close | 80 | 0.08 | 1.2673 | 0.0000 | 1.2699 | -0.48 | 185.09 |
163 | 2006.05.01 15:47 | buy | 82 | 0.08 | 1.2632 | 0.0000 | 1.2652 | ||
164 | 2006.05.01 15:47 | t/p | 82 | 0.08 | 1.2652 | 0.0000 | 1.2652 | 1.60 | 186.69 |
165 | 2006.05.01 15:47 | buy | 83 | 0.08 | 1.2671 | 0.0000 | 1.2691 | ||
166 | 2006.05.01 15:48 | buy | 84 | 0.16 | 1.2632 | 0.0000 | 1.2652 | ||
167 | 2006.05.01 15:48 | t/p | 84 | 0.16 | 1.2652 | 0.0000 | 1.2652 | 3.20 | 189.89 |
168 | 2006.05.01 15:48 | close | 83 | 0.08 | 1.2669 | 0.0000 | 1.2691 | -0.16 | 189.73 |
169 | 2006.05.01 15:49 | buy | 85 | 0.08 | 1.2632 | 0.0000 | 1.2652 | ||
170 | 2006.05.01 15:49 | t/p | 85 | 0.08 | 1.2652 | 0.0000 | 1.2652 | 1.60 | 191.33 |
171 | 2006.05.01 15:49 | buy | 86 | 0.08 | 1.2666 | 0.0000 | 1.2686 | ||
172 | 2006.05.01 15:50 | buy | 87 | 0.16 | 1.2632 | 0.0000 | 1.2652 | ||
173 | 2006.05.01 15:50 | t/p | 87 | 0.16 | 1.2652 | 0.0000 | 1.2652 | 3.20 | 194.53 |
174 | 2006.05.01 15:50 | close | 86 | 0.08 | 1.2664 | 0.0000 | 1.2686 | -0.16 | 194.37 |
175 | 2006.05.01 15:51 | buy | 88 | 0.08 | 1.2632 | 0.0000 | 1.2652 | ||
176 | 2006.05.01 15:51 | t/p | 88 | 0.08 | 1.2652 | 0.0000 | 1.2652 | 1.60 | 195.97 |
177 | 2006.05.01 15:51 | buy | 89 | 0.09 | 1.2661 | 0.0000 | 1.2681 | ||
178 | 2006.05.01 15:52 | buy | 90 | 0.16 | 1.2632 | 0.0000 | 1.2652 | ||
179 | 2006.05.01 15:52 | t/p | 90 | 0.16 | 1.2652 | 0.0000 | 1.2652 | 3.20 | 199.17 |
180 | 2006.05.01 15:52 | close | 89 | 0.09 | 1.2656 | 0.0000 | 1.2681 | -0.45 | 198.72 |
181 | 2006.05.01 15:53 | buy | 91 | 0.09 | 1.2632 | 0.0000 | 1.2652 | ||
182 | 2006.05.01 15:53 | t/p | 91 | 0.09 | 1.2652 | 0.0000 | 1.2652 | 1.80 | 200.52 |
183 | 2006.05.01 15:53 | buy | 92 | 0.09 | 1.2656 | 0.0000 | 1.2676 | ||
184 | 2006.05.01 15:54 | buy | 93 | 0.18 | 1.2632 | 0.0000 | 1.2652 | ||
185 | 2006.05.01 15:54 | t/p | 93 | 0.18 | 1.2652 | 0.0000 | 1.2652 | 3.60 | 204.12 |
186 | 2006.05.01 15:54 | close | 92 | 0.09 | 1.2655 | 0.0000 | 1.2676 | -0.09 | 204.03 |
187 | 2006.05.01 15:55 | buy | 94 | 0.09 | 1.2632 | 0.0000 | 1.2652 | ||
188 | 2006.05.01 15:55 | t/p | 94 | 0.09 | 1.2652 | 0.0000 | 1.2652 | 1.80 | 205.83 |
189 | 2006.05.01 15:55 | buy | 95 | 0.09 | 1.2657 | 0.0000 | 1.2677 | ||
190 | 2006.05.01 15:56 | buy | 96 | 0.18 | 1.2632 | 0.0000 | 1.2652 | ||
191 | 2006.05.01 15:56 | t/p | 96 | 0.18 | 1.2652 | 0.0000 | 1.2652 | 3.60 | 209.43 |
192 | 2006.05.01 15:56 | close | 95 | 0.09 | 1.2655 | 0.0000 | 1.2677 | -0.18 | 209.25 |
193 | 2006.05.01 15:57 | buy | 97 | 0.09 | 1.2632 | 0.0000 | 1.2652 | ||
194 | 2006.05.01 15:57 | t/p | 97 | 0.09 | 1.2652 | 0.0000 | 1.2652 | 1.80 | 211.05 |
195 | 2006.05.01 15:57 | buy | 98 | 0.09 | 1.2659 | 0.0000 | 1.2679 | ||
196 | 2006.05.01 15:58 | buy | 99 | 0.18 | 1.2632 | 0.0000 | 1.2652 | ||
197 | 2006.05.01 15:58 | t/p | 99 | 0.18 | 1.2652 | 0.0000 | 1.2652 | 3.60 | 214.65 |
198 | 2006.05.01 15:58 | close | 98 | 0.09 | 1.2657 | 0.0000 | 1.2679 | -0.18 | 214.47 |
199 | 2006.05.01 15:59 | buy | 100 | 0.09 | 1.2632 | 0.0000 | 1.2652 | ||
200 | 2006.05.01 15:59 | t/p | 100 | 0.09 | 1.2652 | 0.0000 | 1.2652 | 1.80 | 216.27 |
201 | 2006.05.01 15:59 | buy | 101 | 0.09 | 1.2657 | 0.0000 | 1.2677 | ||
202 | 2006.05.01 15:59 | buy | 102 | 0.18 | 1.2632 | 0.0000 | 1.2652 | ||
203 | 2006.05.01 15:59 | buy | 103 | 0.36 | 1.2609 | 0.0000 | 1.2629 | ||
204 | 2006.05.01 16:00 | t/p | 103 | 0.36 | 1.2629 | 0.0000 | 1.2629 | 7.20 | 223.47 |
205 | 2006.05.01 16:00 | close | 102 | 0.18 | 1.2639 | 0.0000 | 1.2652 | 1.26 | 224.73 |
206 | 2006.05.01 16:00 | close | 101 | 0.09 | 1.2639 | 0.0000 | 1.2677 | -1.62 | 223.11 |
207 | 2006.05.01 16:01 | buy | 104 | 0.10 | 1.2623 | 0.0000 | 1.2643 | ||
208 | 2006.05.01 16:03 | t/p | 104 | 0.10 | 1.2643 | 0.0000 | 1.2643 | 2.00 | 225.11 |
209 | 2006.05.01 16:03 | buy | 105 | 0.10 | 1.2648 | 0.0000 | 1.2668 | ||
210 | 2006.05.01 16:04 | buy | 106 | 0.20 | 1.2623 | 0.0000 | 1.2643 | ||
211 | 2006.05.01 16:04 | t/p | 106 | 0.20 | 1.2643 | 0.0000 | 1.2643 | 4.00 | 229.11 |
212 | 2006.05.01 16:04 | close | 105 | 0.10 | 1.2651 | 0.0000 | 1.2668 | 0.30 | 229.41 |
213 | 2006.05.01 16:05 | buy | 107 | 0.10 | 1.2623 | 0.0000 | 1.2643 | ||
214 | 2006.05.01 16:05 | t/p | 107 | 0.10 | 1.2643 | 0.0000 | 1.2643 | 2.00 | 231.41 |
215 | 2006.05.01 16:05 | buy | 108 | 0.10 | 1.2649 | 0.0000 | 1.2669 | ||
216 | 2006.05.01 16:06 | buy | 109 | 0.20 | 1.2623 | 0.0000 | 1.2643 | ||
217 | 2006.05.01 16:06 | t/p | 109 | 0.20 | 1.2643 | 0.0000 | 1.2643 | 4.00 | 235.41 |
218 | 2006.05.01 16:06 | close | 108 | 0.10 | 1.2646 | 0.0000 | 1.2669 | -0.30 | 235.11 |
219 | 2006.05.01 16:07 | buy | 110 | 0.10 | 1.2623 | 0.0000 | 1.2643 | ||
220 | 2006.05.01 16:07 | t/p | 110 | 0.10 | 1.2643 | 0.0000 | 1.2643 | 2.00 | 237.11 |
221 | 2006.05.01 16:07 | buy | 111 | 0.10 | 1.2650 | 0.0000 | 1.2670 | ||
222 | 2006.05.01 16:08 | buy | 112 | 0.20 | 1.2623 | 0.0000 | 1.2643 | ||
223 | 2006.05.01 16:08 | close | 112 | 0.20 | 1.2643 | 0.0000 | 1.2643 | 4.00 | 241.11 |
224 | 2006.05.01 16:08 | close | 111 | 0.10 | 1.2643 | 0.0000 | 1.2670 | -0.70 | 240.41 |
225 | 2006.05.01 16:09 | buy | 113 | 0.10 | 1.2623 | 0.0000 | 1.2643 | ||
226 | 2006.05.01 16:23 | t/p | 113 | 0.10 | 1.2643 | 0.0000 | 1.2643 | 2.00 | 242.41 |
227 | 2006.05.01 16:23 | buy | 114 | 0.11 | 1.2648 | 0.0000 | 1.2668 | ||
228 | 2006.05.01 16:24 | buy | 115 | 0.20 | 1.2623 | 0.0000 | 1.2643 | ||
229 | 2006.05.01 16:24 | t/p | 115 | 0.20 | 1.2643 | 0.0000 | 1.2643 | 4.00 | 246.41 |
230 | 2006.05.01 16:24 | close | 114 | 0.11 | 1.2646 | 0.0000 | 1.2668 | -0.22 | 246.19 |
231 | 2006.05.01 16:25 | buy | 116 | 0.11 | 1.2623 | 0.0000 | 1.2643 | ||
232 | 2006.05.01 16:25 | t/p | 116 | 0.11 | 1.2643 | 0.0000 | 1.2643 | 2.20 | 248.39 |
233 | 2006.05.01 16:25 | buy | 117 | 0.11 | 1.2646 | 0.0000 | 1.2666 | ||
234 | 2006.05.01 16:26 | buy | 118 | 0.22 | 1.2623 | 0.0000 | 1.2643 | ||
235 | 2006.05.01 16:26 | t/p | 118 | 0.22 | 1.2643 | 0.0000 | 1.2643 | 4.40 | 252.79 |
236 | 2006.05.01 16:26 | close | 117 | 0.11 | 1.2645 | 0.0000 | 1.2666 | -0.11 | 252.68 |
237 | 2006.05.01 16:28 | buy | 119 | 0.11 | 1.2623 | 0.0000 | 1.2643 | ||
238 | 2006.05.01 16:28 | t/p | 119 | 0.11 | 1.2643 | 0.0000 | 1.2643 | 2.20 | 254.88 |
239 | 2006.05.01 16:28 | buy | 120 | 0.11 | 1.2653 | 0.0000 | 1.2673 | ||
240 | 2006.05.01 16:29 | buy | 121 | 0.22 | 1.2623 | 0.0000 | 1.2643 | ||
241 | 2006.05.01 16:29 | t/p | 121 | 0.22 | 1.2643 | 0.0000 | 1.2643 | 4.40 | 259.28 |
242 | 2006.05.01 16:29 | close | 120 | 0.11 | 1.2657 | 0.0000 | 1.2673 | 0.44 | 259.72 |
243 | 2006.05.01 16:30 | buy | 122 | 0.11 | 1.2623 | 0.0000 | 1.2643 | ||
244 | 2006.05.01 16:30 | t/p | 122 | 0.11 | 1.2643 | 0.0000 | 1.2643 | 2.20 | 261.92 |
245 | 2006.05.01 16:30 | buy | 123 | 0.11 | 1.2664 | 0.0000 | 1.2684 | ||
246 | 2006.05.01 16:31 | buy | 124 | 0.22 | 1.2623 | 0.0000 | 1.2643 | ||
247 | 2006.05.01 16:31 | t/p | 124 | 0.22 | 1.2643 | 0.0000 | 1.2643 | 4.40 | 266.32 |
248 | 2006.05.01 16:31 | close | 123 | 0.11 | 1.2659 | 0.0000 | 1.2684 | -0.55 | 265.77 |
249 | 2006.05.01 16:32 | buy | 125 | 0.12 | 1.2623 | 0.0000 | 1.2643 | ||
250 | 2006.05.01 16:32 | t/p | 125 | 0.12 | 1.2643 | 0.0000 | 1.2643 | 2.40 | 268.17 |
251 | 2006.05.01 16:32 | buy | 126 | 0.12 | 1.2658 | 0.0000 | 1.2678 | ||
252 | 2006.05.01 16:33 | buy | 127 | 0.22 | 1.2623 | 0.0000 | 1.2643 | ||
253 | 2006.05.01 16:33 | t/p | 127 | 0.22 | 1.2643 | 0.0000 | 1.2643 | 4.40 | 272.57 |
254 | 2006.05.01 16:33 | close | 126 | 0.12 | 1.2656 | 0.0000 | 1.2678 | -0.24 | 272.33 |
255 | 2006.05.01 16:37 | buy | 128 | 0.12 | 1.2623 | 0.0000 | 1.2643 | ||
256 | 2006.05.01 16:37 | t/p | 128 | 0.12 | 1.2643 | 0.0000 | 1.2643 | 2.40 | 274.73 |
257 | 2006.05.01 16:37 | buy | 129 | 0.12 | 1.2652 | 0.0000 | 1.2672 | ||
258 | 2006.05.01 16:38 | buy | 130 | 0.24 | 1.2623 | 0.0000 | 1.2643 | ||
259 | 2006.05.01 16:38 | t/p | 130 | 0.24 | 1.2643 | 0.0000 | 1.2643 | 4.80 | 279.53 |
260 | 2006.05.01 16:38 | close | 129 | 0.12 | 1.2647 | 0.0000 | 1.2672 | -0.60 | 278.93 |
261 | 2006.05.01 16:39 | buy | 131 | 0.12 | 1.2623 | 0.0000 | 1.2643 | ||
262 | 2006.05.01 16:45 | sell | 132 | 0.12 | 1.2621 | 0.0000 | 1.2601 | ||
263 | 2006.05.01 16:45 | sell | 133 | 0.24 | 1.2642 | 0.0000 | 1.2622 | ||
264 | 2006.05.01 16:59 | t/p | 133 | 0.24 | 1.2622 | 0.0000 | 1.2622 | 4.80 | 283.73 |
265 | 2006.05.01 16:59 | close | 132 | 0.12 | 1.2622 | 0.0000 | 1.2601 | -0.12 | 283.61 |
266 | 2006.05.01 17:00 | sell | 134 | 0.12 | 1.2619 | 0.0000 | 1.2599 | ||
267 | 2006.05.01 17:06 | sell | 135 | 0.24 | 1.2625 | 0.0000 | 1.2605 | ||
268 | 2006.05.01 17:07 | close | 135 | 0.24 | 1.2620 | 0.0000 | 1.2605 | 1.20 | 284.81 |
269 | 2006.05.01 17:07 | close | 134 | 0.12 | 1.2620 | 0.0000 | 1.2599 | -0.12 | 284.69 |
270 | 2006.05.01 17:07 | close | 131 | 0.12 | 1.2618 | 0.0000 | 1.2643 | -0.60 | 284.09 |
271 | 2006.05.01 17:07 | sell | 136 | 0.12 | 1.2616 | 0.0000 | 1.2596 | ||
272 | 2006.05.01 17:14 | sell | 137 | 0.24 | 1.2622 | 0.0000 | 1.2602 | ||
273 | 2006.05.01 19:59 | t/p | 136 | 0.12 | 1.2596 | 0.0000 | 1.2596 | 2.40 | 286.49 |
274 | 2006.05.01 19:59 | t/p | 137 | 0.24 | 1.2602 | 0.0000 | 1.2602 | 4.80 | 291.29 |
275 | 2006.05.01 20:00 | sell | 138 | 0.13 | 1.2590 | 0.0000 | 1.2570 | ||
276 | 2006.05.01 20:02 | sell | 139 | 0.24 | 1.2602 | 0.0000 | 1.2582 | ||
277 | 2006.05.01 20:02 | sell | 140 | 0.48 | 1.2618 | 0.0000 | 1.2598 | ||
278 | 2006.05.01 20:59 | t/p | 140 | 0.48 | 1.2598 | 0.0000 | 1.2598 | 9.60 | 300.89 |
279 | 2006.05.01 20:59 | close | 139 | 0.24 | 1.2589 | 0.0000 | 1.2582 | 3.12 | 304.01 |
280 | 2006.05.01 20:59 | close | 138 | 0.13 | 1.2589 | 0.0000 | 1.2570 | 0.13 | 304.14 |
281 | 2006.05.01 21:00 | sell | 141 | 0.13 | 1.2586 | 0.0000 | 1.2566 | ||
282 | 2006.05.01 21:12 | sell | 142 | 0.26 | 1.2592 | 0.0000 | 1.2572 | ||
283 | 2006.05.01 21:12 | sell | 143 | 0.52 | 1.2608 | 0.0000 | 1.2588 | ||
284 | 2006.05.01 21:17 | close | 143 | 0.52 | 1.2593 | 0.0000 | 1.2588 | 7.80 | 311.94 |
285 | 2006.05.01 21:17 | close | 142 | 0.26 | 1.2593 | 0.0000 | 1.2572 | -0.26 | 311.68 |
286 | 2006.05.01 21:17 | close | 141 | 0.13 | 1.2593 | 0.0000 | 1.2566 | -0.91 | 310.77 |
287 | 2006.05.01 21:17 | sell | 144 | 0.13 | 1.2592 | 0.0000 | 1.2572 | ||
288 | 2006.05.01 21:59 | t/p | 144 | 0.13 | 1.2572 | 0.0000 | 1.2572 | 2.60 | 313.37 |
289 | 2006.05.01 21:59 | sell | 145 | 0.13 | 1.2566 | 0.0000 | 1.2546 | ||
290 | 2006.05.01 22:00 | sell | 146 | 0.26 | 1.2587 | 0.0000 | 1.2567 | ||
291 | 2006.05.01 22:09 | sell | 147 | 0.52 | 1.2594 | 0.0000 | 1.2574 | ||
292 | 2006.05.01 22:10 | close | 147 | 0.52 | 1.2583 | 0.0000 | 1.2574 | 5.72 | 319.09 |
293 | 2006.05.01 22:10 | close | 146 | 0.26 | 1.2583 | 0.0000 | 1.2567 | 1.04 | 320.13 |
294 | 2006.05.01 22:10 | close | 145 | 0.13 | 1.2583 | 0.0000 | 1.2546 | -2.21 | 317.92 |
295 | 2006.05.01 22:10 | sell | 148 | 0.13 | 1.2594 | 0.0000 | 1.2574 | ||
296 | 2006.05.01 23:36 | t/p | 148 | 0.13 | 1.2574 | 0.0000 | 1.2574 | 2.60 | 320.52 |
297 | 2006.05.01 23:36 | sell | 149 | 0.14 | 1.2571 | 0.0000 | 1.2551 | ||
298 | 2006.05.02 00:59 | sell | 150 | 0.28 | 1.2577 | 0.0000 | 1.2557 | ||
299 | 2006.05.02 01:31 | sell | 151 | 0.56 | 1.2582 | 0.0000 | 1.2562 | ||
300 | 2006.05.02 01:36 | close | 151 | 0.56 | 1.2575 | 0.0000 | 1.2562 | 3.92 | 324.44 |
301 | 2006.05.02 01:36 | close | 150 | 0.28 | 1.2575 | 0.0000 | 1.2557 | 0.56 | 325.00 |
302 | 2006.05.02 01:36 | close | 149 | 0.14 | 1.2575 | 0.0000 | 1.2551 | -0.48 | 324.52 |
303 | 2006.05.02 01:36 | sell | 152 | 0.14 | 1.2571 | 0.0000 | 1.2551 | ||
304 | 2006.05.02 01:59 | sell | 153 | 0.28 | 1.2586 | 0.0000 | 1.2566 | ||
305 | 2006.05.02 02:00 | buy | 154 | 0.14 | 1.2587 | 0.0000 | 1.2607 | ||
306 | 2006.05.02 05:43 | buy | 155 | 0.28 | 1.2581 | 0.0000 | 1.2601 | ||
307 | 2006.05.02 05:59 | buy | 156 | 0.56 | 1.2572 | 0.0000 | 1.2592 | ||
308 | 2006.05.02 07:00 | t/p | 153 | 0.28 | 1.2566 | 0.0000 | 1.2566 | 5.60 | 330.12 |
309 | 2006.05.02 07:00 | buy | 157 | 1.12 | 1.2566 | 0.0000 | 1.2586 | ||
310 | 2006.05.02 07:00 | close | 152 | 0.14 | 1.2566 | 0.0000 | 1.2551 | 0.70 | 330.82 |
311 | 2006.05.02 07:00 | close | 157 | 1.12 | 1.2577 | 0.0000 | 1.2586 | 12.32 | 343.14 |
312 | 2006.05.02 07:00 | close | 156 | 0.56 | 1.2577 | 0.0000 | 1.2592 | 2.80 | 345.94 |
313 | 2006.05.02 07:00 | close | 155 | 0.28 | 1.2577 | 0.0000 | 1.2601 | -1.12 | 344.82 |
314 | 2006.05.02 07:00 | close | 154 | 0.14 | 1.2577 | 0.0000 | 1.2607 | -1.40 | 343.42 |
315 | 2006.05.02 08:00 | buy | 158 | 0.15 | 1.2598 | 0.0000 | 1.2618 | ||
316 | 2006.05.02 08:59 | buy | 159 | 0.30 | 1.2592 | 0.0000 | 1.2612 | ||
317 | 2006.05.02 08:59 | t/p | 158 | 0.15 | 1.2618 | 0.0000 | 1.2618 | 3.00 | 346.42 |
318 | 2006.05.02 08:59 | t/p | 159 | 0.30 | 1.2612 | 0.0000 | 1.2612 | 6.00 | 352.42 |
319 | 2006.05.02 09:00 | buy | 160 | 0.15 | 1.2623 | 0.0000 | 1.2643 | ||
320 | 2006.05.02 09:59 | t/p | 160 | 0.15 | 1.2643 | 0.0000 | 1.2643 | 3.00 | 355.42 |
321 | 2006.05.02 09:59 | buy | 161 | 0.15 | 1.2648 | 0.0000 | 1.2668 | ||
322 | 2006.05.02 10:59 | buy | 162 | 0.30 | 1.2640 | 0.0000 | 1.2660 | ||
323 | 2006.05.02 11:02 | buy | 163 | 0.56 | 1.2621 | 0.0000 | 1.2641 | ||
324 | 2006.05.02 11:45 | close | 163 | 0.56 | 1.2635 | 0.0000 | 1.2641 | 7.84 | 363.26 |
325 | 2006.05.02 11:45 | close | 162 | 0.30 | 1.2635 | 0.0000 | 1.2660 | -1.50 | 361.76 |
326 | 2006.05.02 11:45 | close | 161 | 0.15 | 1.2635 | 0.0000 | 1.2668 | -1.95 | 359.81 |
327 | 2006.05.02 11:45 | buy | 164 | 0.15 | 1.2636 | 0.0000 | 1.2656 | ||
328 | 2006.05.02 12:14 | t/p | 164 | 0.15 | 1.2656 | 0.0000 | 1.2656 | 3.00 | 362.81 |
329 | 2006.05.02 12:14 | buy | 165 | 0.15 | 1.2664 | 0.0000 | 1.2684 | ||
330 | 2006.05.02 12:15 | buy | 166 | 0.30 | 1.2655 | 0.0000 | 1.2675 | ||
331 | 2006.05.02 12:28 | buy | 167 | 0.60 | 1.2649 | 0.0000 | 1.2669 | ||
332 | 2006.05.02 12:32 | buy | 168 | 1.12 | 1.2643 | 0.0000 | 1.2663 | ||
333 | 2006.05.02 12:50 | close | 168 | 1.12 | 1.2650 | 0.0000 | 1.2663 | 7.84 | 370.65 |
334 | 2006.05.02 12:50 | close | 167 | 0.60 | 1.2650 | 0.0000 | 1.2669 | 0.60 | 371.25 |
335 | 2006.05.02 12:50 | close | 166 | 0.30 | 1.2650 | 0.0000 | 1.2675 | -1.50 | 369.75 |
336 | 2006.05.02 12:50 | close | 165 | 0.15 | 1.2650 | 0.0000 | 1.2684 | -2.10 | 367.65 |
337 | 2006.05.02 12:50 | buy | 169 | 0.15 | 1.2651 | 0.0000 | 1.2671 | ||
338 | 2006.05.02 12:56 | buy | 170 | 0.30 | 1.2644 | 0.0000 | 1.2664 | ||
339 | 2006.05.02 12:59 | buy | 171 | 0.60 | 1.2638 | 0.0000 | 1.2658 | ||
340 | 2006.05.02 13:05 | buy | 172 | 1.20 | 1.2632 | 0.0000 | 1.2652 | ||
341 | 2006.05.02 14:00 | sell | 173 | 0.15 | 1.2639 | 0.0000 | 1.2619 | ||
342 | 2006.05.02 14:12 | close | 173 | 0.15 | 1.2642 | 0.0000 | 1.2619 | -0.45 | 367.20 |
343 | 2006.05.02 14:12 | close | 172 | 1.20 | 1.2640 | 0.0000 | 1.2652 | 9.60 | 376.80 |
344 | 2006.05.02 14:12 | close | 171 | 0.60 | 1.2640 | 0.0000 | 1.2658 | 1.20 | 378.00 |
345 | 2006.05.02 14:12 | close | 170 | 0.30 | 1.2640 | 0.0000 | 1.2664 | -1.20 | 376.80 |
346 | 2006.05.02 14:12 | close | 169 | 0.15 | 1.2640 | 0.0000 | 1.2671 | -1.65 | 375.15 |
347 | 2006.05.02 14:12 | sell | 174 | 0.15 | 1.2642 | 0.0000 | 1.2622 | ||
348 | 2006.05.02 14:19 | sell | 175 | 0.30 | 1.2648 | 0.0000 | 1.2628 | ||
349 | 2006.05.02 16:06 | close | 175 | 0.30 | 1.2630 | 0.0000 | 1.2628 | 5.40 | 380.55 |
350 | 2006.05.02 16:06 | close | 174 | 0.15 | 1.2630 | 0.0000 | 1.2622 | 1.80 | 382.35 |
351 | 2006.05.02 17:00 | sell | 176 | 0.16 | 1.2609 | 0.0000 | 1.2589 | ||
352 | 2006.05.02 17:00 | sell | 177 | 0.32 | 1.2640 | 0.0000 | 1.2620 | ||
353 | 2006.05.02 17:48 | sell | 178 | 0.60 | 1.2646 | 0.0000 | 1.2626 | ||
354 | 2006.05.02 17:51 | close | 178 | 0.60 | 1.2627 | 0.0000 | 1.2626 | 11.40 | 393.75 |
355 | 2006.05.02 17:51 | close | 177 | 0.32 | 1.2627 | 0.0000 | 1.2620 | 4.16 | 397.91 |
356 | 2006.05.02 17:51 | close | 176 | 0.16 | 1.2627 | 0.0000 | 1.2589 | -2.88 | 395.03 |
357 | 2006.05.02 17:51 | sell | 179 | 0.16 | 1.2644 | 0.0000 | 1.2624 | ||
358 | 2006.05.02 17:59 | t/p | 179 | 0.16 | 1.2624 | 0.0000 | 1.2624 | 3.20 | 398.23 |
359 | 2006.05.02 17:59 | sell | 180 | 0.16 | 1.2615 | 0.0000 | 1.2595 | ||
360 | 2006.05.02 18:02 | sell | 181 | 0.32 | 1.2632 | 0.0000 | 1.2612 | ||
361 | 2006.05.02 18:24 | close | 181 | 0.32 | 1.2618 | 0.0000 | 1.2612 | 4.48 | 402.71 |
362 | 2006.05.02 18:24 | close | 180 | 0.16 | 1.2618 | 0.0000 | 1.2595 | -0.48 | 402.23 |
363 | 2006.05.02 18:24 | sell | 182 | 0.17 | 1.2617 | 0.0000 | 1.2597 | ||
364 | 2006.05.02 18:25 | sell | 183 | 0.34 | 1.2623 | 0.0000 | 1.2603 | ||
365 | 2006.05.02 18:27 | sell | 184 | 0.64 | 1.2629 | 0.0000 | 1.2609 | ||
366 | 2006.05.02 18:43 | close | 184 | 0.64 | 1.2618 | 0.0000 | 1.2609 | 7.04 | 409.27 |
367 | 2006.05.02 18:43 | close | 183 | 0.34 | 1.2618 | 0.0000 | 1.2603 | 1.70 | 410.97 |
368 | 2006.05.02 18:43 | close | 182 | 0.17 | 1.2618 | 0.0000 | 1.2597 | -0.17 | 410.80 |
369 | 2006.05.02 18:43 | sell | 185 | 0.17 | 1.2615 | 0.0000 | 1.2595 | ||
370 | 2006.05.02 18:45 | sell | 186 | 0.34 | 1.2621 | 0.0000 | 1.2601 | ||
371 | 2006.05.02 20:18 | sell | 187 | 0.68 | 1.2627 | 0.0000 | 1.2607 | ||
372 | 2006.05.02 20:31 | close | 187 | 0.68 | 1.2616 | 0.0000 | 1.2607 | 7.48 | 418.28 |
373 | 2006.05.02 20:31 | close | 186 | 0.34 | 1.2616 | 0.0000 | 1.2601 | 1.70 | 419.98 |
374 | 2006.05.02 20:31 | close | 185 | 0.17 | 1.2616 | 0.0000 | 1.2595 | -0.17 | 419.81 |
375 | 2006.05.02 20:31 | sell | 188 | 0.17 | 1.2615 | 0.0000 | 1.2595 | ||
376 | 2006.05.02 20:45 | sell | 189 | 0.34 | 1.2621 | 0.0000 | 1.2601 | ||
377 | 2006.05.02 21:11 | sell | 190 | 0.68 | 1.2628 | 0.0000 | 1.2608 | ||
378 | 2006.05.02 21:59 | close | 190 | 0.68 | 1.2612 | 0.0000 | 1.2608 | 10.88 | 430.69 |
379 | 2006.05.02 21:59 | close | 189 | 0.34 | 1.2612 | 0.0000 | 1.2601 | 3.06 | 433.75 |
380 | 2006.05.02 21:59 | close | 188 | 0.17 | 1.2612 | 0.0000 | 1.2595 | 0.51 | 434.26 |
381 | 2006.05.02 22:00 | sell | 191 | 0.18 | 1.2609 | 0.0000 | 1.2589 | ||
382 | 2006.05.02 22:00 | sell | 192 | 0.36 | 1.2619 | 0.0000 | 1.2599 | ||
383 | 2006.05.03 01:59 | sell | 193 | 0.72 | 1.2634 | 0.0000 | 1.2614 | ||
384 | 2006.05.03 02:00 | buy | 194 | 0.18 | 1.2637 | 0.0000 | 1.2657 | ||
385 | 2006.05.03 02:59 | sell | 195 | 1.44 | 1.2645 | 0.0000 | 1.2625 | ||
386 | 2006.05.03 07:59 | close | 195 | 1.44 | 1.2626 | 0.0000 | 1.2625 | 27.36 | 461.62 |
387 | 2006.05.03 07:59 | close | 194 | 0.18 | 1.2624 | 0.0000 | 1.2657 | -2.34 | 459.28 |
388 | 2006.05.03 07:59 | close | 193 | 0.72 | 1.2626 | 0.0000 | 1.2614 | 5.76 | 465.04 |
389 | 2006.05.03 07:59 | close | 192 | 0.36 | 1.2626 | 0.0000 | 1.2599 | -2.30 | 462.74 |
390 | 2006.05.03 07:59 | close | 191 | 0.18 | 1.2626 | 0.0000 | 1.2589 | -2.95 | 459.79 |
391 | 2006.05.03 09:00 | buy | 196 | 0.20 | 1.2647 | 0.0000 | 1.2667 | ||
392 | 2006.05.03 09:27 | buy | 197 | 0.40 | 1.2641 | 0.0000 | 1.2661 | ||
393 | 2006.05.03 09:38 | buy | 198 | 0.76 | 1.2636 | 0.0000 | 1.2656 | ||
394 | 2006.05.03 09:45 | sell | 199 | 0.19 | 1.2635 | 0.0000 | 1.2615 | ||
395 | 2006.05.03 10:03 | buy | 200 | 1.52 | 1.2626 | 0.0000 | 1.2646 | ||
396 | 2006.05.03 10:39 | close | 200 | 1.52 | 1.2637 | 0.0000 | 1.2646 | 16.72 | 476.51 |
397 | 2006.05.03 10:39 | close | 199 | 0.19 | 1.2639 | 0.0000 | 1.2615 | -0.76 | 475.75 |
398 | 2006.05.03 10:39 | close | 198 | 0.76 | 1.2637 | 0.0000 | 1.2656 | 0.76 | 476.51 |
399 | 2006.05.03 10:39 | close | 197 | 0.40 | 1.2637 | 0.0000 | 1.2661 | -1.60 | 474.91 |
400 | 2006.05.03 10:39 | close | 196 | 0.20 | 1.2637 | 0.0000 | 1.2667 | -2.00 | 472.91 |
401 | 2006.05.03 10:39 | sell | 201 | 0.20 | 1.2636 | 0.0000 | 1.2616 | ||
402 | 2006.05.03 14:59 | t/p | 201 | 0.20 | 1.2616 | 0.0000 | 1.2616 | 4.00 | 476.91 |
403 | 2006.05.03 14:59 | sell | 202 | 0.20 | 1.2610 | 0.0000 | 1.2590 | ||
404 | 2006.05.03 15:00 | sell | 203 | 0.40 | 1.2628 | 0.0000 | 1.2608 | ||
405 | 2006.05.03 15:13 | close | 203 | 0.40 | 1.2613 | 0.0000 | 1.2608 | 6.00 | 482.91 |
406 | 2006.05.03 15:13 | close | 202 | 0.20 | 1.2613 | 0.0000 | 1.2590 | -0.60 | 482.31 |
407 | 2006.05.03 15:13 | sell | 204 | 0.21 | 1.2609 | 0.0000 | 1.2589 | ||
408 | 2006.05.03 15:14 | sell | 205 | 0.42 | 1.2615 | 0.0000 | 1.2595 | ||
409 | 2006.05.03 15:15 | sell | 206 | 0.80 | 1.2621 | 0.0000 | 1.2601 | ||
410 | 2006.05.03 15:54 | close | 206 | 0.80 | 1.2610 | 0.0000 | 1.2601 | 8.80 | 491.11 |
411 | 2006.05.03 15:54 | close | 205 | 0.42 | 1.2610 | 0.0000 | 1.2595 | 2.10 | 493.21 |
412 | 2006.05.03 15:54 | close | 204 | 0.21 | 1.2610 | 0.0000 | 1.2589 | -0.21 | 493.00 |
413 | 2006.05.03 15:54 | sell | 207 | 0.21 | 1.2609 | 0.0000 | 1.2589 | ||
414 | 2006.05.03 15:55 | sell | 208 | 0.42 | 1.2614 | 0.0000 | 1.2594 | ||
415 | 2006.05.03 15:55 | sell | 209 | 0.84 | 1.2621 | 0.0000 | 1.2601 | ||
416 | 2006.05.03 15:57 | sell | 210 | 1.60 | 1.2626 | 0.0000 | 1.2606 | ||
417 | 2006.05.03 16:00 | buy | 211 | 0.18 | 1.2642 | 0.0000 | 1.2662 | ||
418 | 2006.05.03 16:59 | buy | 212 | 0.38 | 1.2634 | 0.0000 | 1.2654 | ||
419 | 2006.05.03 17:04 | buy | 213 | 0.80 | 1.2626 | 0.0000 | 1.2646 | ||
420 | 2006.05.03 17:24 | t/p | 213 | 0.80 | 1.2646 | 0.0000 | 1.2646 | 16.00 | 509.00 |
421 | 2006.05.03 17:24 | close | 212 | 0.38 | 1.2646 | 0.0000 | 1.2654 | 4.56 | 513.56 |
422 | 2006.05.03 17:24 | close | 211 | 0.18 | 1.2645 | 0.0000 | 1.2662 | 0.54 | 514.10 |
423 | 2006.05.03 17:45 | buy | 214 | 0.19 | 1.2641 | 0.0000 | 1.2661 | ||
424 | 2006.05.03 17:54 | buy | 215 | 0.40 | 1.2636 | 0.0000 | 1.2656 | ||
425 | 2006.05.03 17:59 | buy | 216 | 0.84 | 1.2628 | 0.0000 | 1.2648 | ||
426 | 2006.05.03 18:11 | t/p | 216 | 0.84 | 1.2648 | 0.0000 | 1.2648 | 16.80 | 530.90 |
427 | 2006.05.03 18:11 | close | 215 | 0.40 | 1.2652 | 0.0000 | 1.2656 | 6.40 | 537.30 |
428 | 2006.05.03 18:12 | close | 214 | 0.19 | 1.2639 | 0.0000 | 1.2661 | -0.38 | 536.92 |
429 | 2006.05.03 18:12 | buy | 217 | 0.19 | 1.2653 | 0.0000 | 1.2673 | ||
430 | 2006.05.03 18:13 | buy | 218 | 0.40 | 1.2641 | 0.0000 | 1.2661 | ||
431 | 2006.05.03 18:24 | buy | 219 | 0.84 | 1.2635 | 0.0000 | 1.2655 | ||
432 | 2006.05.03 18:59 | close | 219 | 0.84 | 1.2623 | 0.0000 | 1.2655 | -10.08 | 526.84 |
433 | 2006.05.03 18:59 | close | 218 | 0.40 | 1.2623 | 0.0000 | 1.2661 | -7.20 | 519.64 |
434 | 2006.05.03 18:59 | close | 217 | 0.19 | 1.2623 | 0.0000 | 1.2673 | -5.70 | 513.94 |
435 | 2006.05.03 18:59 | close | 210 | 1.60 | 1.2625 | 0.0000 | 1.2606 | 1.60 | 515.54 |
436 | 2006.05.03 18:59 | close | 209 | 0.84 | 1.2625 | 0.0000 | 1.2601 | -3.36 | 512.18 |
437 | 2006.05.03 18:59 | close | 208 | 0.42 | 1.2625 | 0.0000 | 1.2594 | -4.62 | 507.56 |
438 | 2006.05.03 18:59 | close | 207 | 0.21 | 1.2625 | 0.0000 | 1.2589 | -3.36 | 504.20 |
439 | 2006.05.03 19:00 | buy | 220 | 0.22 | 1.2626 | 0.0000 | 1.2646 | ||
440 | 2006.05.03 19:22 | t/p | 220 | 0.22 | 1.2646 | 0.0000 | 1.2646 | 4.40 | 508.60 |
441 | 2006.05.03 19:22 | buy | 221 | 0.22 | 1.2648 | 0.0000 | 1.2668 | ||
442 | 2006.05.03 19:25 | buy | 222 | 0.44 | 1.2631 | 0.0000 | 1.2651 | ||
443 | 2006.05.03 19:25 | close | 222 | 0.44 | 1.2650 | 0.0000 | 1.2651 | 8.36 | 516.96 |
444 | 2006.05.03 19:25 | close | 221 | 0.22 | 1.2650 | 0.0000 | 1.2668 | 0.44 | 517.40 |
445 | 2006.05.03 19:26 | buy | 223 | 0.22 | 1.2631 | 0.0000 | 1.2651 | ||
446 | 2006.05.03 19:30 | sell | 224 | 0.22 | 1.2629 | 0.0000 | 1.2609 | ||
447 | 2006.05.03 19:33 | sell | 225 | 0.44 | 1.2636 | 0.0000 | 1.2616 | ||
448 | 2006.05.03 20:00 | buy | 226 | 0.44 | 1.2625 | 0.0000 | 1.2645 | ||
449 | 2006.05.04 03:59 | t/p | 225 | 0.44 | 1.2616 | 0.0000 | 1.2616 | 9.60 | 527.00 |
450 | 2006.05.04 03:59 | buy | 227 | 0.92 | 1.2613 | 0.0000 | 1.2633 | ||
451 | 2006.05.04 03:59 | close | 224 | 0.22 | 1.2613 | 0.0000 | 1.2609 | 3.92 | 530.92 |
452 | 2006.05.04 04:03 | close | 227 | 0.92 | 1.2626 | 0.0000 | 1.2633 | 11.96 | 542.88 |
453 | 2006.05.04 04:03 | close | 226 | 0.44 | 1.2626 | 0.0000 | 1.2645 | -0.56 | 542.32 |
454 | 2006.05.04 04:03 | close | 223 | 0.22 | 1.2626 | 0.0000 | 1.2651 | -1.60 | 540.72 |
455 | 2006.05.04 05:00 | sell | 228 | 0.24 | 1.2624 | 0.0000 | 1.2604 | ||
456 | 2006.05.04 05:00 | sell | 229 | 0.48 | 1.2631 | 0.0000 | 1.2611 | ||
457 | 2006.05.04 06:00 | close | 229 | 0.48 | 1.2613 | 0.0000 | 1.2611 | 8.64 | 549.36 |
458 | 2006.05.04 06:00 | close | 228 | 0.24 | 1.2613 | 0.0000 | 1.2604 | 2.64 | 552.00 |
459 | 2006.05.04 06:15 | sell | 230 | 0.25 | 1.2611 | 0.0000 | 1.2591 | ||
460 | 2006.05.04 06:34 | sell | 231 | 0.50 | 1.2617 | 0.0000 | 1.2597 | ||
461 | 2006.05.04 06:45 | sell | 232 | 0.96 | 1.2623 | 0.0000 | 1.2603 | ||
462 | 2006.05.04 06:59 | close | 232 | 0.96 | 1.2607 | 0.0000 | 1.2603 | 15.36 | 567.36 |
463 | 2006.05.04 06:59 | close | 231 | 0.50 | 1.2607 | 0.0000 | 1.2597 | 5.00 | 572.36 |
464 | 2006.05.04 06:59 | close | 230 | 0.25 | 1.2607 | 0.0000 | 1.2591 | 1.00 | 573.36 |
465 | 2006.05.04 07:00 | sell | 233 | 0.26 | 1.2605 | 0.0000 | 1.2585 | ||
466 | 2006.05.04 07:08 | sell | 234 | 0.52 | 1.2614 | 0.0000 | 1.2594 | ||
467 | 2006.05.04 07:08 | sell | 235 | 1.00 | 1.2623 | 0.0000 | 1.2603 | ||
468 | 2006.05.04 07:59 | close | 235 | 1.00 | 1.2604 | 0.0000 | 1.2603 | 19.00 | 592.36 |
469 | 2006.05.04 07:59 | close | 234 | 0.52 | 1.2604 | 0.0000 | 1.2594 | 5.20 | 597.56 |
470 | 2006.05.04 07:59 | close | 233 | 0.26 | 1.2604 | 0.0000 | 1.2585 | 0.26 | 597.82 |
471 | 2006.05.04 08:00 | sell | 236 | 0.27 | 1.2602 | 0.0000 | 1.2582 | ||
472 | 2006.05.04 08:03 | sell | 237 | 0.52 | 1.2619 | 0.0000 | 1.2599 | ||
473 | 2006.05.04 08:35 | t/p | 237 | 0.52 | 1.2599 | 0.0000 | 1.2599 | 10.40 | 608.22 |
474 | 2006.05.04 08:35 | close | 236 | 0.27 | 1.2599 | 0.0000 | 1.2582 | 0.81 | 609.03 |
475 | 2006.05.04 08:35 | sell | 238 | 0.27 | 1.2596 | 0.0000 | 1.2576 | ||
476 | 2006.05.04 08:42 | sell | 239 | 0.54 | 1.2602 | 0.0000 | 1.2582 | ||
477 | 2006.05.04 10:34 | close | 239 | 0.54 | 1.2585 | 0.0000 | 1.2582 | 9.18 | 618.21 |
478 | 2006.05.04 10:34 | close | 238 | 0.27 | 1.2585 | 0.0000 | 1.2576 | 2.97 | 621.18 |
479 | 2006.05.04 10:34 | sell | 240 | 0.27 | 1.2584 | 0.0000 | 1.2564 | ||
480 | 2006.05.04 10:59 | sell | 241 | 0.54 | 1.2595 | 0.0000 | 1.2575 | ||
481 | 2006.05.04 11:53 | buy | 242 | 0.27 | 1.2591 | 0.0000 | 1.2611 | ||
482 | 2006.05.04 12:23 | sell | 243 | 1.08 | 1.2601 | 0.0000 | 1.2581 | ||
483 | 2006.05.04 12:34 | sell | 244 | 2.16 | 1.2607 | 0.0000 | 1.2587 | ||
484 | 2006.05.04 12:37 | close | 244 | 2.16 | 1.2598 | 0.0000 | 1.2587 | 19.44 | 640.62 |
485 | 2006.05.04 12:37 | close | 243 | 1.08 | 1.2598 | 0.0000 | 1.2581 | 3.24 | 643.86 |
486 | 2006.05.04 12:37 | close | 242 | 0.27 | 1.2596 | 0.0000 | 1.2611 | 1.35 | 645.21 |
487 | 2006.05.04 12:37 | close | 241 | 0.54 | 1.2598 | 0.0000 | 1.2575 | -1.62 | 643.59 |
488 | 2006.05.04 12:37 | close | 240 | 0.27 | 1.2598 | 0.0000 | 1.2564 | -3.78 | 639.81 |
489 | 2006.05.04 12:37 | buy | 245 | 0.28 | 1.2599 | 0.0000 | 1.2619 | ||
490 | 2006.05.04 13:59 | t/p | 245 | 0.28 | 1.2619 | 0.0000 | 1.2619 | 5.60 | 645.41 |
491 | 2006.05.04 13:59 | buy | 246 | 0.28 | 1.2648 | 0.0000 | 1.2668 | ||
492 | 2006.05.04 14:59 | buy | 247 | 0.56 | 1.2641 | 0.0000 | 1.2661 | ||
493 | 2006.05.04 14:59 | t/p | 246 | 0.28 | 1.2668 | 0.0000 | 1.2668 | 5.60 | 651.01 |
494 | 2006.05.04 14:59 | t/p | 247 | 0.56 | 1.2661 | 0.0000 | 1.2661 | 11.20 | 662.21 |
495 | 2006.05.04 15:00 | buy | 248 | 0.28 | 1.2689 | 0.0000 | 1.2709 | ||
496 | 2006.05.04 15:59 | buy | 249 | 0.56 | 1.2674 | 0.0000 | 1.2694 | ||
497 | 2006.05.04 16:07 | buy | 250 | 1.12 | 1.2667 | 0.0000 | 1.2687 | ||
498 | 2006.05.04 16:19 | close | 250 | 1.12 | 1.2679 | 0.0000 | 1.2687 | 13.44 | 675.65 |
499 | 2006.05.04 16:19 | close | 249 | 0.56 | 1.2679 | 0.0000 | 1.2694 | 2.80 | 678.45 |
500 | 2006.05.04 16:19 | close | 248 | 0.28 | 1.2679 | 0.0000 | 1.2709 | -2.80 | 675.65 |
501 | 2006.05.04 16:19 | buy | 251 | 0.29 | 1.2680 | 0.0000 | 1.2700 | ||
502 | 2006.05.04 16:31 | buy | 252 | 0.58 | 1.2674 | 0.0000 | 1.2694 | ||
503 | 2006.05.04 18:59 | t/p | 251 | 0.29 | 1.2700 | 0.0000 | 1.2700 | 5.80 | 681.45 |
504 | 2006.05.04 18:59 | t/p | 252 | 0.58 | 1.2694 | 0.0000 | 1.2694 | 11.60 | 693.05 |
505 | 2006.05.04 19:00 | buy | 253 | 0.29 | 1.2716 | 0.0000 | 1.2736 | ||
506 | 2006.05.04 19:59 | buy | 254 | 0.58 | 1.2708 | 0.0000 | 1.2728 | ||
507 | 2006.05.04 20:00 | buy | 255 | 1.16 | 1.2693 | 0.0000 | 1.2713 | ||
508 | 2006.05.04 20:10 | close | 255 | 1.16 | 1.2707 | 0.0000 | 1.2713 | 16.24 | 709.29 |
509 | 2006.05.04 20:10 | close | 254 | 0.58 | 1.2707 | 0.0000 | 1.2728 | -0.58 | 708.71 |
510 | 2006.05.04 20:10 | close | 253 | 0.29 | 1.2707 | 0.0000 | 1.2736 | -2.61 | 706.10 |
511 | 2006.05.04 20:10 | buy | 256 | 0.30 | 1.2710 | 0.0000 | 1.2730 | ||
512 | 2006.05.04 20:59 | buy | 257 | 0.60 | 1.2694 | 0.0000 | 1.2714 | ||
513 | 2006.05.04 21:00 | sell | 258 | 0.30 | 1.2692 | 0.0000 | 1.2672 | ||
514 | 2006.05.04 21:02 | sell | 259 | 0.60 | 1.2703 | 0.0000 | 1.2683 | ||
515 | 2006.05.04 21:02 | sell | 260 | 1.20 | 1.2711 | 0.0000 | 1.2691 | ||
516 | 2006.05.04 21:16 | t/p | 257 | 0.60 | 1.2714 | 0.0000 | 1.2714 | 12.00 | 718.10 |
517 | 2006.05.04 21:16 | close | 256 | 0.30 | 1.2715 | 0.0000 | 1.2730 | 1.50 | 719.60 |
518 | 2006.05.04 21:17 | close | 260 | 1.20 | 1.2705 | 0.0000 | 1.2691 | 7.20 | 726.80 |
519 | 2006.05.04 21:17 | close | 259 | 0.60 | 1.2705 | 0.0000 | 1.2683 | -1.20 | 725.60 |
520 | 2006.05.04 21:17 | close | 258 | 0.30 | 1.2705 | 0.0000 | 1.2672 | -3.90 | 721.70 |
521 | 2006.05.04 21:17 | buy | 261 | 0.31 | 1.2716 | 0.0000 | 1.2736 | ||
522 | 2006.05.04 21:27 | buy | 262 | 0.60 | 1.2705 | 0.0000 | 1.2725 | ||
523 | 2006.05.04 22:30 | sell | 263 | 0.30 | 1.2704 | 0.0000 | 1.2684 | ||
524 | 2006.05.04 22:42 | buy | 264 | 1.20 | 1.2700 | 0.0000 | 1.2720 | ||
525 | 2006.05.05 00:10 | buy | 265 | 2.32 | 1.2694 | 0.0000 | 1.2714 | ||
526 | 2006.05.05 00:23 | close | 265 | 2.32 | 1.2703 | 0.0000 | 1.2714 | 20.88 | 742.58 |
527 | 2006.05.05 00:23 | close | 264 | 1.20 | 1.2703 | 0.0000 | 1.2720 | 2.69 | 745.28 |
528 | 2006.05.05 00:23 | close | 263 | 0.30 | 1.2705 | 0.0000 | 1.2684 | -0.12 | 745.16 |
529 | 2006.05.05 00:23 | close | 262 | 0.60 | 1.2703 | 0.0000 | 1.2725 | -1.65 | 743.51 |
530 | 2006.05.05 00:23 | close | 261 | 0.31 | 1.2703 | 0.0000 | 1.2736 | -4.26 | 739.24 |
531 | 2006.05.05 01:00 | sell | 266 | 0.31 | 1.2690 | 0.0000 | 1.2670 | ||
532 | 2006.05.05 01:05 | sell | 267 | 0.62 | 1.2698 | 0.0000 | 1.2678 | ||
533 | 2006.05.05 01:10 | sell | 268 | 1.24 | 1.2704 | 0.0000 | 1.2684 | ||
534 | 2006.05.05 01:59 | close | 268 | 1.24 | 1.2690 | 0.0000 | 1.2684 | 17.36 | 756.60 |
535 | 2006.05.05 01:59 | close | 267 | 0.62 | 1.2690 | 0.0000 | 1.2678 | 4.96 | 761.56 |
536 | 2006.05.05 01:59 | close | 266 | 0.31 | 1.2690 | 0.0000 | 1.2670 | 0.00 | 761.56 |
537 | 2006.05.05 02:00 | sell | 269 | 0.32 | 1.2687 | 0.0000 | 1.2667 | ||
538 | 2006.05.05 02:00 | sell | 270 | 0.64 | 1.2696 | 0.0000 | 1.2676 | ||
539 | 2006.05.05 05:00 | buy | 271 | 0.31 | 1.2703 | 0.0000 | 1.2723 | ||
540 | 2006.05.05 05:00 | buy | 272 | 0.64 | 1.2695 | 0.0000 | 1.2715 | ||
541 | 2006.05.05 06:59 | buy | 273 | 1.24 | 1.2686 | 0.0000 | 1.2706 | ||
542 | 2006.05.05 07:15 | sell | 274 | 1.28 | 1.2702 | 0.0000 | 1.2682 | ||
543 | 2006.05.05 09:11 | t/p | 274 | 1.28 | 1.2682 | 0.0000 | 1.2682 | 25.60 | 787.16 |
544 | 2006.05.05 09:11 | buy | 275 | 2.56 | 1.2679 | 0.0000 | 1.2699 | ||
545 | 2006.05.05 09:11 | close | 270 | 0.64 | 1.2679 | 0.0000 | 1.2676 | 10.88 | 798.04 |
546 | 2006.05.05 09:12 | close | 269 | 0.32 | 1.2680 | 0.0000 | 1.2667 | 2.24 | 800.28 |
547 | 2006.05.05 09:16 | close | 275 | 2.56 | 1.2680 | 0.0000 | 1.2699 | 2.56 | 802.84 |
548 | 2006.05.05 09:16 | close | 273 | 1.24 | 1.2680 | 0.0000 | 1.2706 | -7.44 | 795.40 |
549 | 2006.05.05 09:16 | close | 272 | 0.64 | 1.2680 | 0.0000 | 1.2715 | -9.60 | 785.80 |
550 | 2006.05.05 09:16 | close | 271 | 0.31 | 1.2680 | 0.0000 | 1.2723 | -7.13 | 778.67 |
551 | 2006.05.05 10:00 | sell | 276 | 0.32 | 1.2689 | 0.0000 | 1.2669 | ||
552 | 2006.05.05 10:00 | sell | 277 | 0.64 | 1.2699 | 0.0000 | 1.2679 | ||
553 | 2006.05.05 10:30 | t/p | 277 | 0.64 | 1.2679 | 0.0000 | 1.2679 | 12.80 | 791.47 |
554 | 2006.05.05 10:30 | close | 276 | 0.32 | 1.2679 | 0.0000 | 1.2669 | 3.20 | 794.67 |
555 | 2006.05.05 10:30 | sell | 278 | 0.33 | 1.2678 | 0.0000 | 1.2658 | ||
556 | 2006.05.05 10:32 | sell | 279 | 0.66 | 1.2683 | 0.0000 | 1.2663 | ||
557 | 2006.05.05 10:37 | sell | 280 | 1.32 | 1.2689 | 0.0000 | 1.2669 | ||
558 | 2006.05.05 11:43 | sell | 281 | 2.56 | 1.2695 | 0.0000 | 1.2675 | ||
559 | 2006.05.05 12:01 | close | 281 | 2.56 | 1.2687 | 0.0000 | 1.2675 | 20.48 | 815.15 |
560 | 2006.05.05 12:01 | close | 280 | 1.32 | 1.2687 | 0.0000 | 1.2669 | 2.64 | 817.79 |
561 | 2006.05.05 12:01 | close | 279 | 0.66 | 1.2687 | 0.0000 | 1.2663 | -2.64 | 815.15 |
562 | 2006.05.05 12:01 | close | 278 | 0.33 | 1.2687 | 0.0000 | 1.2658 | -2.97 | 812.18 |
563 | 2006.05.05 13:00 | buy | 282 | 0.33 | 1.2744 | 0.0000 | 1.2764 | ||
564 | 2006.05.05 13:59 | buy | 283 | 0.66 | 1.2732 | 0.0000 | 1.2752 | ||
565 | 2006.05.05 14:30 | buy | 284 | 1.28 | 1.2720 | 0.0000 | 1.2740 | ||
566 | 2006.05.05 14:30 | close | 284 | 1.28 | 1.2734 | 0.0000 | 1.2740 | 17.92 | 830.10 |
567 | 2006.05.05 14:30 | close | 283 | 0.66 | 1.2734 | 0.0000 | 1.2752 | 1.32 | 831.42 |
568 | 2006.05.05 14:30 | close | 282 | 0.33 | 1.2734 | 0.0000 | 1.2764 | -3.30 | 828.12 |
569 | 2006.05.05 14:30 | buy | 285 | 0.34 | 1.2737 | 0.0000 | 1.2757 | ||
570 | 2006.05.05 14:31 | t/p | 285 | 0.34 | 1.2757 | 0.0000 | 1.2757 | 6.80 | 834.92 |
571 | 2006.05.05 14:31 | buy | 286 | 0.34 | 1.2759 | 0.0000 | 1.2779 | ||
572 | 2006.05.05 14:31 | buy | 287 | 0.68 | 1.2754 | 0.0000 | 1.2774 | ||
573 | 2006.05.05 14:32 | buy | 288 | 1.32 | 1.2748 | 0.0000 | 1.2768 | ||
574 | 2006.05.05 14:33 | close | 288 | 1.32 | 1.2756 | 0.0000 | 1.2768 | 10.56 | 845.48 |
575 | 2006.05.05 14:33 | close | 287 | 0.68 | 1.2756 | 0.0000 | 1.2774 | 1.36 | 846.84 |
576 | 2006.05.05 14:33 | close | 286 | 0.34 | 1.2756 | 0.0000 | 1.2779 | -1.02 | 845.82 |
577 | 2006.05.05 14:33 | buy | 289 | 0.34 | 1.2757 | 0.0000 | 1.2777 | ||
578 | 2006.05.05 14:34 | buy | 290 | 0.68 | 1.2752 | 0.0000 | 1.2772 | ||
579 | 2006.05.05 14:35 | buy | 291 | 1.36 | 1.2746 | 0.0000 | 1.2766 | ||
580 | 2006.05.05 14:37 | buy | 292 | 2.64 | 1.2740 | 0.0000 | 1.2760 | ||
581 | 2006.05.05 15:08 | close | 292 | 2.64 | 1.2748 | 0.0000 | 1.2760 | 21.12 | 866.94 |
582 | 2006.05.05 15:08 | close | 291 | 1.36 | 1.2748 | 0.0000 | 1.2766 | 2.72 | 869.66 |
583 | 2006.05.05 15:08 | close | 290 | 0.68 | 1.2748 | 0.0000 | 1.2772 | -2.72 | 866.94 |
584 | 2006.05.05 15:08 | close | 289 | 0.34 | 1.2748 | 0.0000 | 1.2777 | -3.06 | 863.88 |
585 | 2006.05.05 15:09 | buy | 293 | 0.35 | 1.2742 | 0.0000 | 1.2762 | ||
586 | 2006.05.05 15:59 | buy | 294 | 0.70 | 1.2735 | 0.0000 | 1.2755 | ||
587 | 2006.05.05 17:03 | buy | 295 | 1.40 | 1.2730 | 0.0000 | 1.2750 | ||
588 | 2006.05.05 17:59 | close | 295 | 1.40 | 1.2741 | 0.0000 | 1.2750 | 15.40 | 879.28 |
589 | 2006.05.05 17:59 | close | 294 | 0.70 | 1.2741 | 0.0000 | 1.2755 | 4.20 | 883.48 |
590 | 2006.05.05 17:59 | close | 293 | 0.35 | 1.2741 | 0.0000 | 1.2762 | -0.35 | 883.13 |
591 | 2006.05.05 20:00 | sell | 296 | 0.36 | 1.2728 | 0.0000 | 1.2708 | ||
592 | 2006.05.05 20:00 | sell | 297 | 0.72 | 1.2738 | 0.0000 | 1.2718 | ||
593 | 2006.05.07 21:00 | sell | 298 | 1.40 | 1.2744 | 0.0000 | 1.2724 | ||
594 | 2006.05.07 22:00 | buy | 299 | 0.35 | 1.2746 | 0.0000 | 1.2766 | ||
595 | 2006.05.07 22:27 | buy | 300 | 0.72 | 1.2740 | 0.0000 | 1.2760 | ||
596 | 2006.05.07 22:37 | buy | 301 | 1.44 | 1.2734 | 0.0000 | 1.2754 | ||
597 | 2006.05.07 23:12 | buy | 302 | 2.88 | 1.2729 | 0.0000 | 1.2749 | ||
598 | 2006.05.07 23:18 | close | 302 | 2.88 | 1.2735 | 0.0000 | 1.2749 | 17.28 | 900.41 |
599 | 2006.05.07 23:18 | close | 301 | 1.44 | 1.2735 | 0.0000 | 1.2754 | 1.44 | 901.85 |
600 | 2006.05.07 23:18 | close | 300 | 0.72 | 1.2735 | 0.0000 | 1.2760 | -3.60 | 898.25 |
601 | 2006.05.07 23:18 | close | 299 | 0.35 | 1.2735 | 0.0000 | 1.2766 | -3.85 | 894.40 |
602 | 2006.05.07 23:18 | close | 298 | 1.40 | 1.2737 | 0.0000 | 1.2724 | 9.80 | 904.20 |
603 | 2006.05.07 23:18 | close | 297 | 0.72 | 1.2737 | 0.0000 | 1.2718 | 0.72 | 904.92 |
604 | 2006.05.07 23:18 | close | 296 | 0.36 | 1.2737 | 0.0000 | 1.2708 | -3.24 | 901.68 |
605 | 2006.05.08 00:00 | buy | 303 | 0.37 | 1.2747 | 0.0000 | 1.2767 | ||
606 | 2006.05.08 00:06 | buy | 304 | 0.74 | 1.2741 | 0.0000 | 1.2761 | ||
607 | 2006.05.08 00:16 | sell | 305 | 0.37 | 1.2738 | 0.0000 | 1.2718 | ||
608 | 2006.05.08 00:30 | buy | 306 | 1.48 | 1.2736 | 0.0000 | 1.2756 | ||
609 | 2006.05.08 00:59 | buy | 307 | 2.80 | 1.2724 | 0.0000 | 1.2744 | ||
610 | 2006.05.08 01:35 | close | 307 | 2.80 | 1.2743 | 0.0000 | 1.2744 | 53.20 | 954.88 |
611 | 2006.05.08 01:35 | close | 306 | 1.48 | 1.2743 | 0.0000 | 1.2756 | 10.36 | 965.24 |
612 | 2006.05.08 01:35 | close | 305 | 0.37 | 1.2745 | 0.0000 | 1.2718 | -2.59 | 962.65 |
613 | 2006.05.08 01:35 | close | 304 | 0.74 | 1.2743 | 0.0000 | 1.2761 | 1.48 | 964.13 |
614 | 2006.05.08 01:35 | close | 303 | 0.37 | 1.2743 | 0.0000 | 1.2767 | -1.48 | 962.65 |
615 | 2006.05.08 01:44 | sell | 308 | 0.39 | 1.2732 | 0.0000 | 1.2712 | ||
616 | 2006.05.08 01:44 | sell | 309 | 0.78 | 1.2743 | 0.0000 | 1.2723 | ||
617 | 2006.05.08 02:58 | t/p | 309 | 0.78 | 1.2723 | 0.0000 | 1.2723 | 15.60 | 978.25 |
618 | 2006.05.08 02:58 | close | 308 | 0.39 | 1.2723 | 0.0000 | 1.2712 | 3.51 | 981.76 |
619 | 2006.05.08 02:59 | sell | 310 | 0.40 | 1.2722 | 0.0000 | 1.2702 | ||
620 | 2006.05.08 03:00 | sell | 311 | 0.80 | 1.2727 | 0.0000 | 1.2707 | ||
621 | 2006.05.08 04:59 | sell | 312 | 1.60 | 1.2732 | 0.0000 | 1.2712 | ||
622 | 2006.05.08 05:00 | buy | 313 | 0.40 | 1.2734 | 0.0000 | 1.2754 | ||
623 | 2006.05.08 06:00 | buy | 314 | 0.80 | 1.2726 | 0.0000 | 1.2746 | ||
624 | 2006.05.08 06:59 | sell | 315 | 3.12 | 1.2742 | 0.0000 | 1.2722 | ||
625 | 2006.05.08 07:59 | t/p | 314 | 0.80 | 1.2746 | 0.0000 | 1.2746 | 16.00 | 997.76 |
626 | 2006.05.08 07:59 | close | 313 | 0.40 | 1.2747 | 0.0000 | 1.2754 | 5.20 | 1002.96 |
627 | 2006.05.08 08:00 | buy | 316 | 0.38 | 1.2749 | 0.0000 | 1.2769 | ||
628 | 2006.05.08 08:59 | t/p | 316 | 0.38 | 1.2769 | 0.0000 | 1.2769 | 7.60 | 1010.56 |
629 | 2006.05.08 08:59 | buy | 317 | 0.32 | 1.2771 | 0.0000 | 1.2791 | ||
630 | 2006.05.08 09:59 | buy | 318 | 0.68 | 1.2764 | 0.0000 | 1.2784 | ||
631 | 2006.05.08 12:54 | buy | 319 | 1.40 | 1.2759 | 0.0000 | 1.2779 | ||
632 | 2006.05.08 12:59 | buy | 320 | 2.88 | 1.2752 | 0.0000 | 1.2772 | ||
633 | 2006.05.08 14:59 | t/p | 315 | 3.12 | 1.2722 | 0.0000 | 1.2722 | 62.40 | 1072.96 |
634 | 2006.05.08 14:59 | close | 312 | 1.60 | 1.2720 | 0.0000 | 1.2712 | 19.20 | 1092.16 |
635 | 2006.05.08 15:00 | close | 311 | 0.80 | 1.2719 | 0.0000 | 1.2707 | 6.40 | 1098.56 |
636 | 2006.05.08 15:00 | close | 320 | 2.88 | 1.2746 | 0.0000 | 1.2772 | -17.28 | 1081.28 |
637 | 2006.05.08 15:00 | close | 319 | 1.40 | 1.2746 | 0.0000 | 1.2779 | -18.20 | 1063.08 |
638 | 2006.05.08 15:00 | close | 318 | 0.68 | 1.2746 | 0.0000 | 1.2784 | -12.24 | 1050.84 |
639 | 2006.05.08 15:00 | close | 317 | 0.32 | 1.2746 | 0.0000 | 1.2791 | -8.00 | 1042.84 |
640 | 2006.05.08 15:00 | close | 310 | 0.40 | 1.2748 | 0.0000 | 1.2702 | -10.40 | 1032.44 |
641 | 2006.05.08 15:01 | sell | 321 | 0.41 | 1.2732 | 0.0000 | 1.2712 | ||
642 | 2006.05.08 15:01 | sell | 322 | 0.82 | 1.2749 | 0.0000 | 1.2729 | ||
643 | 2006.05.08 15:37 | t/p | 322 | 0.82 | 1.2729 | 0.0000 | 1.2729 | 16.40 | 1048.84 |
644 | 2006.05.08 15:37 | close | 321 | 0.41 | 1.2729 | 0.0000 | 1.2712 | 1.23 | 1050.07 |
645 | 2006.05.08 15:37 | sell | 323 | 0.42 | 1.2725 | 0.0000 | 1.2705 | ||
646 | 2006.05.08 15:39 | sell | 324 | 0.84 | 1.2731 | 0.0000 | 1.2711 | ||
647 | 2006.05.08 15:51 | close | 324 | 0.84 | 1.2725 | 0.0000 | 1.2711 | 5.04 | 1055.11 |
648 | 2006.05.08 15:51 | close | 323 | 0.42 | 1.2725 | 0.0000 | 1.2705 | 0.00 | 1055.11 |
649 | 2006.05.08 15:51 | sell | 325 | 0.42 | 1.2724 | 0.0000 | 1.2704 | ||
650 | 2006.05.08 19:16 | t/p | 325 | 0.42 | 1.2704 | 0.0000 | 1.2704 | 8.40 | 1063.51 |
651 | 2006.05.08 19:16 | sell | 326 | 0.42 | 1.2701 | 0.0000 | 1.2681 | ||
652 | 2006.05.08 19:32 | sell | 327 | 0.84 | 1.2707 | 0.0000 | 1.2687 | ||
653 | 2006.05.08 21:00 | buy | 328 | 0.42 | 1.2712 | 0.0000 | 1.2732 | ||
654 | 2006.05.08 21:00 | buy | 329 | 0.84 | 1.2707 | 0.0000 | 1.2727 | ||
655 | 2006.05.08 21:04 | buy | 330 | 1.68 | 1.2701 | 0.0000 | 1.2721 | ||
656 | 2006.05.09 02:14 | buy | 331 | 3.36 | 1.2694 | 0.0000 | 1.2714 | ||
657 | 2006.05.09 02:36 | close | 331 | 3.36 | 1.2702 | 0.0000 | 1.2714 | 26.88 | 1090.39 |
658 | 2006.05.09 02:36 | close | 330 | 1.68 | 1.2702 | 0.0000 | 1.2721 | 0.41 | 1090.80 |
659 | 2006.05.09 02:36 | close | 329 | 0.84 | 1.2702 | 0.0000 | 1.2727 | -4.83 | 1085.97 |
660 | 2006.05.09 02:36 | close | 328 | 0.42 | 1.2702 | 0.0000 | 1.2732 | -4.52 | 1081.45 |
661 | 2006.05.09 02:36 | close | 327 | 0.84 | 1.2704 | 0.0000 | 1.2687 | 3.03 | 1084.48 |
662 | 2006.05.09 02:36 | close | 326 | 0.42 | 1.2704 | 0.0000 | 1.2681 | -1.01 | 1083.48 |
663 | 2006.05.09 02:39 | sell | 332 | 0.44 | 1.2696 | 0.0000 | 1.2676 | ||
664 | 2006.05.09 03:28 | sell | 333 | 0.88 | 1.2702 | 0.0000 | 1.2682 | ||
665 | 2006.05.09 06:59 | t/p | 333 | 0.88 | 1.2682 | 0.0000 | 1.2682 | 17.60 | 1101.08 |
666 | 2006.05.09 06:59 | close | 332 | 0.44 | 1.2679 | 0.0000 | 1.2676 | 7.48 | 1108.56 |
667 | 2006.05.09 07:00 | sell | 334 | 0.45 | 1.2677 | 0.0000 | 1.2657 | ||
668 | 2006.05.09 07:11 | sell | 335 | 0.88 | 1.2693 | 0.0000 | 1.2673 | ||
669 | 2006.05.09 08:01 | sell | 336 | 1.76 | 1.2698 | 0.0000 | 1.2678 | ||
670 | 2006.05.09 08:22 | close | 336 | 1.76 | 1.2685 | 0.0000 | 1.2678 | 22.88 | 1131.44 |
671 | 2006.05.09 08:22 | close | 335 | 0.88 | 1.2685 | 0.0000 | 1.2673 | 7.04 | 1138.48 |
672 | 2006.05.09 08:22 | close | 334 | 0.45 | 1.2685 | 0.0000 | 1.2657 | -3.60 | 1134.88 |
673 | 2006.05.09 08:22 | sell | 337 | 0.45 | 1.2684 | 0.0000 | 1.2664 | ||
674 | 2006.05.09 08:26 | sell | 338 | 0.90 | 1.2689 | 0.0000 | 1.2669 | ||
675 | 2006.05.09 08:56 | close | 338 | 0.90 | 1.2670 | 0.0000 | 1.2669 | 17.10 | 1151.98 |
676 | 2006.05.09 08:56 | close | 337 | 0.45 | 1.2670 | 0.0000 | 1.2664 | 6.30 | 1158.28 |
677 | 2006.05.09 08:56 | sell | 339 | 0.46 | 1.2667 | 0.0000 | 1.2647 | ||
678 | 2006.05.09 08:59 | sell | 340 | 0.92 | 1.2673 | 0.0000 | 1.2653 | ||
679 | 2006.05.09 08:59 | sell | 341 | 1.80 | 1.2697 | 0.0000 | 1.2677 | ||
680 | 2006.05.09 09:00 | buy | 342 | 0.45 | 1.2699 | 0.0000 | 1.2719 | ||
681 | 2006.05.09 09:00 | buy | 343 | 0.94 | 1.2680 | 0.0000 | 1.2700 | ||
682 | 2006.05.09 10:01 | t/p | 341 | 1.80 | 1.2677 | 0.0000 | 1.2677 | 36.00 | 1194.28 |
683 | 2006.05.09 10:01 | buy | 344 | 1.88 | 1.2674 | 0.0000 | 1.2694 | ||
684 | 2006.05.09 10:01 | close | 340 | 0.92 | 1.2674 | 0.0000 | 1.2653 | -0.92 | 1193.36 |
685 | 2006.05.09 10:01 | close | 339 | 0.46 | 1.2675 | 0.0000 | 1.2647 | -3.68 | 1189.68 |
686 | 2006.05.09 10:08 | sell | 345 | 0.47 | 1.2672 | 0.0000 | 1.2652 | ||
687 | 2006.05.09 10:11 | close | 345 | 0.47 | 1.2680 | 0.0000 | 1.2652 | -3.76 | 1185.92 |
688 | 2006.05.09 10:11 | close | 344 | 1.88 | 1.2678 | 0.0000 | 1.2694 | 7.52 | 1193.44 |
689 | 2006.05.09 10:11 | close | 343 | 0.94 | 1.2678 | 0.0000 | 1.2700 | -1.88 | 1191.56 |
690 | 2006.05.09 10:11 | close | 342 | 0.45 | 1.2678 | 0.0000 | 1.2719 | -9.45 | 1182.11 |
691 | 2006.05.09 10:11 | sell | 346 | 0.47 | 1.2677 | 0.0000 | 1.2657 | ||
692 | 2006.05.09 10:11 | sell | 347 | 0.94 | 1.2683 | 0.0000 | 1.2663 | ||
693 | 2006.05.09 10:15 | buy | 348 | 0.47 | 1.2685 | 0.0000 | 1.2705 | ||
694 | 2006.05.09 10:24 | buy | 349 | 0.94 | 1.2680 | 0.0000 | 1.2700 | ||
695 | 2006.05.09 10:44 | sell | 350 | 1.88 | 1.2689 | 0.0000 | 1.2669 | ||
696 | 2006.05.09 10:54 | sell | 351 | 3.76 | 1.2694 | 0.0000 | 1.2674 | ||
697 | 2006.05.09 12:59 | t/p | 348 | 0.47 | 1.2705 | 0.0000 | 1.2705 | 9.40 | 1191.51 |
698 | 2006.05.09 12:59 | t/p | 349 | 0.94 | 1.2700 | 0.0000 | 1.2700 | 18.80 | 1210.31 |
699 | 2006.05.09 12:59 | buy | 352 | 0.42 | 1.2711 | 0.0000 | 1.2731 | ||
700 | 2006.05.09 13:59 | t/p | 352 | 0.42 | 1.2731 | 0.0000 | 1.2731 | 8.40 | 1218.71 |
701 | 2006.05.09 13:59 | buy | 353 | 0.31 | 1.2749 | 0.0000 | 1.2769 | ||
702 | 2006.05.09 16:34 | close | 353 | 0.31 | 1.2767 | 0.0000 | 1.2769 | 5.58 | 1224.29 |
703 | 2006.05.09 16:34 | close | 351 | 3.76 | 1.2769 | 0.0000 | 1.2674 | -282.00 | 942.29 |
704 | 2006.05.09 16:34 | close | 350 | 1.88 | 1.2769 | 0.0000 | 1.2669 | -150.40 | 791.89 |
705 | 2006.05.09 16:34 | close | 347 | 0.94 | 1.2769 | 0.0000 | 1.2663 | -80.84 | 711.05 |
706 | 2006.05.09 16:34 | close | 346 | 0.47 | 1.2769 | 0.0000 | 1.2657 | -43.24 | 667.81 |
707 | 2006.05.09 16:35 | buy | 354 | 0.26 | 1.2768 | 0.0000 | 1.2788 | ||
708 | 2006.05.09 16:37 | buy | 355 | 0.52 | 1.2762 | 0.0000 | 1.2782 | ||
709 | 2006.05.09 17:31 | buy | 356 | 1.04 | 1.2756 | 0.0000 | 1.2776 | ||
710 | 2006.05.10 00:00 | sell | 357 | 0.27 | 1.2756 | 0.0000 | 1.2736 | ||
711 | 2006.05.10 00:55 | sell | 358 | 0.54 | 1.2763 | 0.0000 | 1.2743 | ||
712 | 2006.05.10 01:08 | sell | 359 | 1.08 | 1.2768 | 0.0000 | 1.2748 | ||
713 | 2006.05.10 06:59 | t/p | 354 | 0.26 | 1.2788 | 0.0000 | 1.2788 | 5.00 | 672.81 |
714 | 2006.05.10 06:59 | t/p | 355 | 0.52 | 1.2782 | 0.0000 | 1.2782 | 10.01 | 682.82 |
715 | 2006.05.10 06:59 | t/p | 356 | 1.04 | 1.2776 | 0.0000 | 1.2776 | 20.01 | 702.83 |
716 | 2006.05.10 06:59 | buy | 360 | 0.26 | 1.2792 | 0.0000 | 1.2812 | ||
717 | 2006.05.10 06:59 | sell | 361 | 2.08 | 1.2790 | 0.0000 | 1.2770 | ||
718 | 2006.05.10 07:59 | buy | 362 | 0.54 | 1.2783 | 0.0000 | 1.2803 | ||
719 | 2006.05.10 08:03 | buy | 363 | 1.12 | 1.2772 | 0.0000 | 1.2792 | ||
720 | 2006.05.10 08:53 | t/p | 363 | 1.12 | 1.2792 | 0.0000 | 1.2792 | 22.40 | 725.23 |
721 | 2006.05.10 08:53 | close | 362 | 0.54 | 1.2792 | 0.0000 | 1.2803 | 4.86 | 730.09 |
722 | 2006.05.10 08:53 | close | 360 | 0.26 | 1.2791 | 0.0000 | 1.2812 | -0.26 | 729.83 |
723 | 2006.05.10 08:53 | buy | 364 | 0.26 | 1.2794 | 0.0000 | 1.2814 | ||
724 | 2006.05.10 08:54 | buy | 365 | 0.54 | 1.2789 | 0.0000 | 1.2809 | ||
725 | 2006.05.10 08:59 | buy | 366 | 1.12 | 1.2781 | 0.0000 | 1.2801 | ||
726 | 2006.05.10 14:00 | t/p | 366 | 1.12 | 1.2801 | 0.0000 | 1.2801 | 22.40 | 752.23 |
727 | 2006.05.10 17:33 | t/p | 365 | 0.54 | 1.2809 | 0.0000 | 1.2809 | 10.80 | 763.03 |
728 | 2006.05.10 17:33 | close | 364 | 0.26 | 1.2809 | 0.0000 | 1.2814 | 3.90 | 766.93 |
729 | 2006.05.10 20:00 | buy | 367 | 0.24 | 1.2814 | 0.0000 | 1.2834 | ||
730 | 2006.05.10 20:00 | buy | 368 | 0.56 | 1.2793 | 0.0000 | 1.2813 | ||
731 | 2006.05.10 20:17 | buy | 369 | 1.12 | 1.2787 | 0.0000 | 1.2807 | ||
732 | 2006.05.10 20:17 | buy | 370 | 2.32 | 1.2781 | 0.0000 | 1.2801 | ||
733 | 2006.05.10 20:19 | t/p | 370 | 2.32 | 1.2801 | 0.0000 | 1.2801 | 46.40 | 813.33 |
734 | 2006.05.10 20:19 | close | 369 | 1.12 | 1.2801 | 0.0000 | 1.2807 | 15.68 | 829.01 |
735 | 2006.05.10 20:19 | close | 368 | 0.56 | 1.2802 | 0.0000 | 1.2813 | 5.04 | 834.05 |
736 | 2006.05.10 20:19 | close | 367 | 0.24 | 1.2803 | 0.0000 | 1.2834 | -2.64 | 831.41 |
737 | 2006.05.10 20:19 | buy | 371 | 0.28 | 1.2806 | 0.0000 | 1.2826 | ||
738 | 2006.05.10 20:19 | buy | 372 | 0.58 | 1.2800 | 0.0000 | 1.2820 | ||
739 | 2006.05.10 20:20 | buy | 373 | 1.20 | 1.2794 | 0.0000 | 1.2814 | ||
740 | 2006.05.10 20:22 | buy | 374 | 2.40 | 1.2788 | 0.0000 | 1.2808 | ||
741 | 2006.05.10 21:09 | t/p | 374 | 2.40 | 1.2808 | 0.0000 | 1.2808 | 48.00 | 879.41 |
742 | 2006.05.10 21:09 | close | 373 | 1.20 | 1.2812 | 0.0000 | 1.2814 | 21.60 | 901.01 |
743 | 2006.05.10 21:10 | close | 372 | 0.58 | 1.2794 | 0.0000 | 1.2820 | -3.48 | 897.53 |
744 | 2006.05.10 21:10 | close | 371 | 0.28 | 1.2810 | 0.0000 | 1.2826 | 1.12 | 898.65 |
745 | 2006.05.10 21:15 | buy | 375 | 0.32 | 1.2796 | 0.0000 | 1.2816 | ||
746 | 2006.05.10 21:59 | buy | 376 | 0.68 | 1.2783 | 0.0000 | 1.2803 | ||
747 | 2006.05.10 22:00 | t/p | 376 | 0.68 | 1.2803 | 0.0000 | 1.2803 | 13.60 | 912.25 |
748 | 2006.05.10 22:00 | close | 375 | 0.32 | 1.2803 | 0.0000 | 1.2816 | 2.24 | 914.49 |
749 | 2006.05.10 22:01 | buy | 377 | 0.34 | 1.2791 | 0.0000 | 1.2811 | ||
750 | 2006.05.10 22:07 | buy | 378 | 0.70 | 1.2785 | 0.0000 | 1.2805 | ||
751 | 2006.05.10 22:08 | buy | 379 | 1.40 | 1.2780 | 0.0000 | 1.2800 | ||
752 | 2006.05.10 23:59 | t/p | 361 | 2.08 | 1.2770 | 0.0000 | 1.2770 | 41.60 | 956.09 |
753 | 2006.05.10 23:59 | buy | 380 | 2.88 | 1.2762 | 0.0000 | 1.2782 | ||
754 | 2006.05.10 23:59 | close | 359 | 1.08 | 1.2762 | 0.0000 | 1.2748 | 6.48 | 962.57 |
755 | 2006.05.11 00:00 | close | 358 | 0.54 | 1.2763 | 0.0000 | 1.2743 | 0.98 | 963.55 |
756 | 2006.05.11 00:01 | close | 357 | 0.27 | 1.2772 | 0.0000 | 1.2736 | -3.83 | 959.72 |
757 | 2006.05.11 00:01 | sell | 381 | 0.40 | 1.2781 | 0.0000 | 1.2761 | ||
758 | 2006.05.11 00:02 | t/p | 380 | 2.88 | 1.2782 | 0.0000 | 1.2782 | 51.08 | 1010.80 |
759 | 2006.05.11 00:02 | close | 379 | 1.40 | 1.2784 | 0.0000 | 1.2800 | 2.43 | 1013.23 |
760 | 2006.05.11 00:27 | close | 378 | 0.70 | 1.2770 | 0.0000 | 1.2805 | -12.09 | 1001.14 |
761 | 2006.05.11 00:27 | close | 377 | 0.34 | 1.2776 | 0.0000 | 1.2811 | -5.87 | 995.27 |
762 | 2006.05.11 00:59 | t/p | 381 | 0.40 | 1.2761 | 0.0000 | 1.2761 | 8.00 | 1003.27 |
763 | 2006.05.11 00:59 | sell | 382 | 0.40 | 1.2753 | 0.0000 | 1.2733 | ||
764 | 2006.05.11 01:13 | sell | 383 | 0.78 | 1.2770 | 0.0000 | 1.2750 | ||
765 | 2006.05.11 01:59 | t/p | 382 | 0.40 | 1.2733 | 0.0000 | 1.2733 | 8.00 | 1011.27 |
766 | 2006.05.11 01:59 | t/p | 383 | 0.78 | 1.2750 | 0.0000 | 1.2750 | 15.60 | 1026.87 |
767 | 2006.05.11 01:59 | sell | 384 | 0.40 | 1.2717 | 0.0000 | 1.2697 | ||
768 | 2006.05.11 02:00 | sell | 385 | 0.78 | 1.2757 | 0.0000 | 1.2737 | ||
769 | 2006.05.11 02:06 | sell | 386 | 1.56 | 1.2764 | 0.0000 | 1.2744 | ||
770 | 2006.05.11 02:12 | t/p | 386 | 1.56 | 1.2744 | 0.0000 | 1.2744 | 31.20 | 1058.07 |
771 | 2006.05.11 02:12 | sell | 387 | 1.60 | 1.2763 | 0.0000 | 1.2743 | ||
772 | 2006.05.11 02:59 | t/p | 387 | 1.60 | 1.2743 | 0.0000 | 1.2743 | 32.00 | 1090.07 |
773 | 2006.05.11 02:59 | close | 385 | 0.78 | 1.2739 | 0.0000 | 1.2737 | 14.04 | 1104.11 |
774 | 2006.05.11 03:00 | close | 384 | 0.40 | 1.2739 | 0.0000 | 1.2697 | -8.80 | 1095.31 |
775 | 2006.05.11 03:02 | sell | 388 | 0.42 | 1.2740 | 0.0000 | 1.2720 | ||
776 | 2006.05.11 03:02 | sell | 389 | 0.84 | 1.2752 | 0.0000 | 1.2732 | ||
777 | 2006.05.11 03:16 | t/p | 389 | 0.84 | 1.2732 | 0.0000 | 1.2732 | 16.80 | 1112.11 |
778 | 2006.05.11 03:16 | close | 388 | 0.42 | 1.2732 | 0.0000 | 1.2720 | 3.36 | 1115.47 |
779 | 2006.05.11 03:16 | sell | 390 | 0.43 | 1.2731 | 0.0000 | 1.2711 | ||
780 | 2006.05.11 03:59 | sell | 391 | 0.86 | 1.2738 | 0.0000 | 1.2718 | ||
781 | 2006.05.11 07:00 | buy | 392 | 0.43 | 1.2735 | 0.0000 | 1.2755 | ||
782 | 2006.05.11 07:00 | buy | 393 | 0.86 | 1.2730 | 0.0000 | 1.2750 | ||
783 | 2006.05.11 07:59 | t/p | 390 | 0.43 | 1.2711 | 0.0000 | 1.2711 | 8.60 | 1124.07 |
784 | 2006.05.11 07:59 | t/p | 391 | 0.86 | 1.2718 | 0.0000 | 1.2718 | 17.20 | 1141.27 |
785 | 2006.05.11 07:59 | buy | 394 | 1.68 | 1.2698 | 0.0000 | 1.2718 | ||
786 | 2006.05.11 08:01 | t/p | 394 | 1.68 | 1.2718 | 0.0000 | 1.2718 | 33.60 | 1174.87 |
787 | 2006.05.11 08:01 | close | 393 | 0.86 | 1.2728 | 0.0000 | 1.2750 | -1.72 | 1173.15 |
788 | 2006.05.11 08:01 | close | 392 | 0.43 | 1.2734 | 0.0000 | 1.2755 | -0.43 | 1172.72 |
789 | 2006.05.11 09:00 | sell | 395 | 0.45 | 1.2707 | 0.0000 | 1.2687 | ||
790 | 2006.05.11 09:00 | sell | 396 | 0.90 | 1.2731 | 0.0000 | 1.2711 | ||
791 | 2006.05.11 09:06 | sell | 397 | 1.76 | 1.2738 | 0.0000 | 1.2718 | ||
792 | 2006.05.11 09:18 | close | 397 | 1.76 | 1.2721 | 0.0000 | 1.2718 | 29.92 | 1202.64 |
793 | 2006.05.11 09:18 | close | 396 | 0.90 | 1.2721 | 0.0000 | 1.2711 | 9.00 | 1211.64 |
794 | 2006.05.11 09:18 | close | 395 | 0.45 | 1.2721 | 0.0000 | 1.2687 | -6.30 | 1205.34 |
795 | 2006.05.11 09:18 | sell | 398 | 0.46 | 1.2720 | 0.0000 | 1.2700 | ||
796 | 2006.05.11 09:20 | sell | 399 | 0.92 | 1.2725 | 0.0000 | 1.2705 | ||
797 | 2006.05.11 12:59 | sell | 400 | 1.80 | 1.2739 | 0.0000 | 1.2719 | ||
798 | 2006.05.11 13:00 | buy | 401 | 0.45 | 1.2741 | 0.0000 | 1.2761 | ||
799 | 2006.05.11 13:59 | buy | 402 | 0.92 | 1.2734 | 0.0000 | 1.2754 | ||
800 | 2006.05.11 13:59 | t/p | 401 | 0.45 | 1.2761 | 0.0000 | 1.2761 | 9.00 | 1214.34 |
801 | 2006.05.11 13:59 | t/p | 402 | 0.92 | 1.2754 | 0.0000 | 1.2754 | 18.40 | 1232.74 |
802 | 2006.05.11 13:59 | buy | 403 | 0.42 | 1.2780 | 0.0000 | 1.2800 | ||
803 | 2006.05.11 13:59 | sell | 404 | 3.36 | 1.2778 | 0.0000 | 1.2758 | ||
804 | 2006.05.11 14:00 | buy | 405 | 0.90 | 1.2765 | 0.0000 | 1.2785 | ||
805 | 2006.05.11 14:59 | t/p | 403 | 0.42 | 1.2800 | 0.0000 | 1.2800 | 8.40 | 1241.14 |
806 | 2006.05.11 14:59 | t/p | 405 | 0.90 | 1.2785 | 0.0000 | 1.2785 | 18.00 | 1259.14 |
807 | 2006.05.11 14:59 | buy | 406 | 0.31 | 1.2822 | 0.0000 | 1.2842 | ||
808 | 2006.05.11 15:59 | buy | 407 | 0.66 | 1.2815 | 0.0000 | 1.2835 | ||
809 | 2006.05.11 15:59 | t/p | 406 | 0.31 | 1.2842 | 0.0000 | 1.2842 | 6.20 | 1265.34 |
810 | 2006.05.11 15:59 | t/p | 407 | 0.66 | 1.2835 | 0.0000 | 1.2835 | 13.20 | 1278.54 |
811 | 2006.05.11 15:59 | close | 404 | 3.36 | 1.2852 | 0.0000 | 1.2758 | -248.64 | 1029.90 |
812 | 2006.05.11 15:59 | close | 400 | 1.80 | 1.2852 | 0.0000 | 1.2719 | -203.40 | 826.50 |
813 | 2006.05.11 15:59 | close | 399 | 0.92 | 1.2852 | 0.0000 | 1.2705 | -116.84 | 709.66 |
814 | 2006.05.11 15:59 | close | 398 | 0.46 | 1.2852 | 0.0000 | 1.2700 | -60.72 | 648.94 |
815 | 2006.05.11 16:00 | buy | 408 | 0.24 | 1.2852 | 0.0000 | 1.2872 | ||
816 | 2006.05.11 16:40 | buy | 409 | 0.48 | 1.2836 | 0.0000 | 1.2856 | ||
817 | 2006.05.11 16:59 | t/p | 409 | 0.48 | 1.2856 | 0.0000 | 1.2856 | 9.60 | 658.54 |
818 | 2006.05.11 17:35 | buy | 410 | 0.48 | 1.2838 | 0.0000 | 1.2858 | ||
819 | 2006.05.11 17:58 | t/p | 410 | 0.48 | 1.2858 | 0.0000 | 1.2858 | 9.60 | 668.14 |
820 | 2006.05.11 17:58 | close | 408 | 0.24 | 1.2860 | 0.0000 | 1.2872 | 1.92 | 670.06 |
821 | 2006.05.11 17:58 | buy | 411 | 0.25 | 1.2863 | 0.0000 | 1.2883 | ||
822 | 2006.05.11 17:58 | buy | 412 | 0.50 | 1.2856 | 0.0000 | 1.2876 | ||
823 | 2006.05.11 18:01 | buy | 413 | 1.00 | 1.2851 | 0.0000 | 1.2871 | ||
824 | 2006.05.11 19:23 | buy | 414 | 1.92 | 1.2845 | 0.0000 | 1.2865 | ||
825 | 2006.05.11 20:16 | sell | 415 | 0.24 | 1.2843 | 0.0000 | 1.2823 | ||
826 | 2006.05.11 20:16 | sell | 416 | 0.50 | 1.2852 | 0.0000 | 1.2832 | ||
827 | 2006.05.12 01:30 | sell | 417 | 1.00 | 1.2857 | 0.0000 | 1.2837 | ||
828 | 2006.05.12 02:09 | sell | 418 | 2.00 | 1.2863 | 0.0000 | 1.2843 | ||
829 | 2006.05.12 02:13 | t/p | 414 | 1.92 | 1.2865 | 0.0000 | 1.2865 | 36.95 | 707.01 |
830 | 2006.05.12 02:13 | close | 413 | 1.00 | 1.2866 | 0.0000 | 1.2871 | 14.24 | 721.26 |
831 | 2006.05.12 02:14 | close | 412 | 0.50 | 1.2854 | 0.0000 | 1.2876 | -1.38 | 719.88 |
832 | 2006.05.12 02:14 | close | 411 | 0.25 | 1.2864 | 0.0000 | 1.2883 | 0.06 | 719.94 |
833 | 2006.05.12 05:00 | buy | 419 | 0.26 | 1.2864 | 0.0000 | 1.2884 | ||
834 | 2006.05.12 05:12 | buy | 420 | 0.54 | 1.2854 | 0.0000 | 1.2874 | ||
835 | 2006.05.12 06:59 | t/p | 420 | 0.54 | 1.2874 | 0.0000 | 1.2874 | 10.80 | 730.74 |
836 | 2006.05.12 06:59 | close | 419 | 0.26 | 1.2874 | 0.0000 | 1.2884 | 2.60 | 733.34 |
837 | 2006.05.12 07:00 | buy | 421 | 0.24 | 1.2876 | 0.0000 | 1.2896 | ||
838 | 2006.05.12 07:46 | buy | 422 | 0.50 | 1.2868 | 0.0000 | 1.2888 | ||
839 | 2006.05.12 08:59 | t/p | 421 | 0.24 | 1.2896 | 0.0000 | 1.2896 | 4.80 | 738.14 |
840 | 2006.05.12 08:59 | t/p | 422 | 0.50 | 1.2888 | 0.0000 | 1.2888 | 10.00 | 748.14 |
841 | 2006.05.12 08:59 | buy | 423 | 0.21 | 1.2901 | 0.0000 | 1.2921 | ||
842 | 2006.05.12 09:25 | buy | 424 | 0.46 | 1.2890 | 0.0000 | 1.2910 | ||
843 | 2006.05.12 09:59 | t/p | 424 | 0.46 | 1.2910 | 0.0000 | 1.2910 | 9.20 | 757.34 |
844 | 2006.05.12 09:59 | close | 423 | 0.21 | 1.2920 | 0.0000 | 1.2921 | 3.99 | 761.33 |
845 | 2006.05.12 10:00 | buy | 425 | 0.19 | 1.2923 | 0.0000 | 1.2943 | ||
846 | 2006.05.12 10:59 | buy | 426 | 0.40 | 1.2912 | 0.0000 | 1.2932 | ||
847 | 2006.05.12 11:00 | buy | 427 | 0.84 | 1.2901 | 0.0000 | 1.2921 | ||
848 | 2006.05.12 11:37 | t/p | 427 | 0.84 | 1.2921 | 0.0000 | 1.2921 | 16.80 | 778.13 |
849 | 2006.05.12 11:37 | close | 426 | 0.40 | 1.2921 | 0.0000 | 1.2932 | 3.60 | 781.73 |
850 | 2006.05.12 11:37 | close | 425 | 0.19 | 1.2922 | 0.0000 | 1.2943 | -0.19 | 781.54 |
851 | 2006.05.12 11:37 | buy | 428 | 0.19 | 1.2923 | 0.0000 | 1.2943 | ||
852 | 2006.05.12 11:59 | buy | 429 | 0.44 | 1.2902 | 0.0000 | 1.2922 | ||
853 | 2006.05.12 12:01 | t/p | 429 | 0.44 | 1.2922 | 0.0000 | 1.2922 | 8.80 | 790.34 |
854 | 2006.05.12 12:01 | close | 428 | 0.19 | 1.2923 | 0.0000 | 1.2943 | 0.00 | 790.34 |
855 | 2006.05.12 12:01 | buy | 430 | 0.19 | 1.2924 | 0.0000 | 1.2944 | ||
856 | 2006.05.12 12:03 | buy | 431 | 0.40 | 1.2918 | 0.0000 | 1.2938 | ||
857 | 2006.05.12 12:34 | buy | 432 | 0.84 | 1.2912 | 0.0000 | 1.2932 | ||
858 | 2006.05.12 13:51 | buy | 433 | 1.68 | 1.2907 | 0.0000 | 1.2927 | ||
859 | 2006.05.12 19:59 | t/p | 433 | 1.68 | 1.2927 | 0.0000 | 1.2927 | 33.60 | 823.94 |
860 | 2006.05.12 19:59 | close | 432 | 0.84 | 1.2929 | 0.0000 | 1.2932 | 14.28 | 838.22 |
861 | 2006.05.12 20:00 | close | 431 | 0.40 | 1.2928 | 0.0000 | 1.2938 | 4.00 | 842.22 |
862 | 2006.05.12 20:00 | close | 430 | 0.19 | 1.2915 | 0.0000 | 1.2944 | -1.71 | 840.51 |
863 | 2006.05.12 20:40 | buy | 434 | 0.22 | 1.2918 | 0.0000 | 1.2938 | ||
864 | 2006.05.14 22:00 | t/p | 434 | 0.22 | 1.2938 | 0.0000 | 1.2938 | 4.40 | 844.91 |
865 | 2006.05.14 22:00 | buy | 435 | 0.18 | 1.2949 | 0.0000 | 1.2969 | ||
866 | 2006.05.14 22:26 | close | 435 | 0.18 | 1.2959 | 0.0000 | 1.2969 | 1.80 | 846.71 |
867 | 2006.05.14 22:26 | close | 418 | 2.00 | 1.2961 | 0.0000 | 1.2843 | -196.00 | 650.71 |
868 | 2006.05.14 22:26 | close | 417 | 1.00 | 1.2961 | 0.0000 | 1.2837 | -104.00 | 546.71 |
869 | 2006.05.14 22:26 | close | 416 | 0.50 | 1.2961 | 0.0000 | 1.2832 | -54.20 | 492.51 |
870 | 2006.05.14 22:26 | close | 415 | 0.24 | 1.2961 | 0.0000 | 1.2823 | -28.17 | 464.34 |
871 | 2006.05.14 22:26 | buy | 436 | 0.16 | 1.2960 | 0.0000 | 1.2980 | ||
872 | 2006.05.14 23:37 | buy | 437 | 0.32 | 1.2955 | 0.0000 | 1.2975 | ||
873 | 2006.05.15 00:00 | buy | 438 | 0.68 | 1.2947 | 0.0000 | 1.2967 | ||
874 | 2006.05.15 00:59 | buy | 439 | 1.28 | 1.2926 | 0.0000 | 1.2946 | ||
875 | 2006.05.15 01:22 | t/p | 439 | 1.28 | 1.2946 | 0.0000 | 1.2946 | 25.60 | 489.94 |
876 | 2006.05.15 01:22 | close | 438 | 0.68 | 1.2952 | 0.0000 | 1.2967 | 3.40 | 493.34 |
877 | 2006.05.15 01:23 | close | 437 | 0.32 | 1.2952 | 0.0000 | 1.2975 | -1.20 | 492.14 |
878 | 2006.05.15 01:24 | close | 436 | 0.16 | 1.2952 | 0.0000 | 1.2980 | -1.40 | 490.74 |
879 | 2006.05.15 01:24 | buy | 440 | 0.18 | 1.2954 | 0.0000 | 1.2974 | ||
880 | 2006.05.15 01:59 | buy | 441 | 0.36 | 1.2928 | 0.0000 | 1.2948 | ||
881 | 2006.05.15 02:30 | sell | 442 | 0.18 | 1.2926 | 0.0000 | 1.2906 | ||
882 | 2006.05.15 03:01 | buy | 443 | 0.72 | 1.2923 | 0.0000 | 1.2943 | ||
883 | 2006.05.15 03:10 | sell | 444 | 0.36 | 1.2932 | 0.0000 | 1.2912 | ||
884 | 2006.05.15 03:19 | sell | 445 | 0.76 | 1.2939 | 0.0000 | 1.2919 | ||
885 | 2006.05.15 03:28 | t/p | 443 | 0.72 | 1.2943 | 0.0000 | 1.2943 | 14.40 | 505.14 |
886 | 2006.05.15 03:28 | close | 441 | 0.36 | 1.2945 | 0.0000 | 1.2948 | 6.12 | 511.26 |
887 | 2006.05.15 03:28 | sell | 446 | 1.44 | 1.2945 | 0.0000 | 1.2925 | ||
888 | 2006.05.15 03:29 | close | 440 | 0.18 | 1.2933 | 0.0000 | 1.2974 | -3.78 | 507.48 |
889 | 2006.05.15 03:49 | t/p | 446 | 1.44 | 1.2925 | 0.0000 | 1.2925 | 28.80 | 536.28 |
890 | 2006.05.15 03:49 | close | 445 | 0.76 | 1.2925 | 0.0000 | 1.2919 | 10.64 | 546.92 |
891 | 2006.05.15 03:50 | close | 444 | 0.36 | 1.2926 | 0.0000 | 1.2912 | 2.16 | 549.08 |
892 | 2006.05.15 03:50 | close | 442 | 0.18 | 1.2923 | 0.0000 | 1.2906 | 0.54 | 549.62 |
893 | 2006.05.15 03:51 | sell | 447 | 0.20 | 1.2922 | 0.0000 | 1.2902 | ||
894 | 2006.05.15 04:04 | sell | 448 | 0.40 | 1.2927 | 0.0000 | 1.2907 | ||
895 | 2006.05.15 05:59 | sell | 449 | 0.80 | 1.2933 | 0.0000 | 1.2913 | ||
896 | 2006.05.15 06:59 | t/p | 448 | 0.40 | 1.2907 | 0.0000 | 1.2907 | 8.00 | 557.62 |
897 | 2006.05.15 06:59 | t/p | 449 | 0.80 | 1.2913 | 0.0000 | 1.2913 | 16.00 | 573.62 |
898 | 2006.05.15 06:59 | close | 447 | 0.20 | 1.2907 | 0.0000 | 1.2902 | 3.00 | 576.62 |
899 | 2006.05.15 07:00 | sell | 450 | 0.21 | 1.2904 | 0.0000 | 1.2884 | ||
900 | 2006.05.15 07:45 | sell | 451 | 0.42 | 1.2930 | 0.0000 | 1.2910 | ||
901 | 2006.05.15 07:46 | t/p | 451 | 0.42 | 1.2910 | 0.0000 | 1.2910 | 8.40 | 585.02 |
902 | 2006.05.15 07:46 | sell | 452 | 0.42 | 1.2927 | 0.0000 | 1.2907 | ||
903 | 2006.05.15 07:59 | t/p | 450 | 0.21 | 1.2884 | 0.0000 | 1.2884 | 4.20 | 589.22 |
904 | 2006.05.15 07:59 | t/p | 452 | 0.42 | 1.2907 | 0.0000 | 1.2907 | 8.40 | 597.62 |
905 | 2006.05.15 07:59 | sell | 453 | 0.22 | 1.2872 | 0.0000 | 1.2852 | ||
906 | 2006.05.15 08:02 | sell | 454 | 0.44 | 1.2877 | 0.0000 | 1.2857 | ||
907 | 2006.05.15 08:02 | sell | 455 | 0.84 | 1.2920 | 0.0000 | 1.2900 | ||
908 | 2006.05.15 08:04 | t/p | 455 | 0.84 | 1.2900 | 0.0000 | 1.2900 | 16.80 | 614.42 |
909 | 2006.05.15 08:04 | sell | 456 | 0.84 | 1.2919 | 0.0000 | 1.2899 | ||
910 | 2006.05.15 08:06 | t/p | 456 | 0.84 | 1.2899 | 0.0000 | 1.2899 | 16.80 | 631.22 |
911 | 2006.05.15 08:06 | sell | 457 | 0.88 | 1.2919 | 0.0000 | 1.2899 | ||
912 | 2006.05.15 08:07 | t/p | 457 | 0.88 | 1.2899 | 0.0000 | 1.2899 | 17.60 | 648.82 |
913 | 2006.05.15 08:07 | sell | 458 | 0.92 | 1.2920 | 0.0000 | 1.2900 | ||
914 | 2006.05.15 08:08 | t/p | 458 | 0.92 | 1.2900 | 0.0000 | 1.2900 | 18.40 | 667.22 |
915 | 2006.05.15 08:08 | sell | 459 | 0.92 | 1.2921 | 0.0000 | 1.2901 | ||
916 | 2006.05.15 08:09 | t/p | 459 | 0.92 | 1.2901 | 0.0000 | 1.2901 | 18.40 | 685.62 |
917 | 2006.05.15 08:09 | sell | 460 | 0.96 | 1.2922 | 0.0000 | 1.2902 | ||
918 | 2006.05.15 08:10 | t/p | 460 | 0.96 | 1.2902 | 0.0000 | 1.2902 | 19.20 | 704.82 |
919 | 2006.05.15 08:10 | sell | 461 | 0.96 | 1.2923 | 0.0000 | 1.2903 | ||
920 | 2006.05.15 08:13 | t/p | 461 | 0.96 | 1.2903 | 0.0000 | 1.2903 | 19.20 | 724.02 |
921 | 2006.05.15 08:13 | sell | 462 | 1.00 | 1.2922 | 0.0000 | 1.2902 | ||
922 | 2006.05.15 08:15 | t/p | 462 | 1.00 | 1.2902 | 0.0000 | 1.2902 | 20.00 | 744.02 |
923 | 2006.05.15 08:15 | sell | 463 | 1.04 | 1.2923 | 0.0000 | 1.2903 | ||
924 | 2006.05.15 08:17 | t/p | 463 | 1.04 | 1.2903 | 0.0000 | 1.2903 | 20.80 | 764.82 |
925 | 2006.05.15 08:17 | sell | 464 | 1.08 | 1.2921 | 0.0000 | 1.2901 | ||
926 | 2006.05.15 08:18 | t/p | 464 | 1.08 | 1.2901 | 0.0000 | 1.2901 | 21.60 | 786.42 |
927 | 2006.05.15 08:18 | sell | 465 | 1.08 | 1.2921 | 0.0000 | 1.2901 | ||
928 | 2006.05.15 08:19 | t/p | 465 | 1.08 | 1.2901 | 0.0000 | 1.2901 | 21.60 | 808.02 |
929 | 2006.05.15 08:19 | sell | 466 | 1.12 | 1.2921 | 0.0000 | 1.2901 | ||
930 | 2006.05.15 08:20 | t/p | 466 | 1.12 | 1.2901 | 0.0000 | 1.2901 | 22.40 | 830.42 |
931 | 2006.05.15 08:20 | sell | 467 | 1.16 | 1.2921 | 0.0000 | 1.2901 | ||
932 | 2006.05.15 08:25 | t/p | 467 | 1.16 | 1.2901 | 0.0000 | 1.2901 | 23.20 | 853.62 |
933 | 2006.05.15 08:25 | sell | 468 | 1.20 | 1.2914 | 0.0000 | 1.2894 | ||
934 | 2006.05.15 08:26 | t/p | 468 | 1.20 | 1.2894 | 0.0000 | 1.2894 | 24.00 | 877.62 |
935 | 2006.05.15 08:26 | sell | 469 | 1.24 | 1.2913 | 0.0000 | 1.2893 | ||
936 | 2006.05.15 08:27 | t/p | 469 | 1.24 | 1.2893 | 0.0000 | 1.2893 | 24.80 | 902.42 |
937 | 2006.05.15 08:27 | sell | 470 | 1.28 | 1.2912 | 0.0000 | 1.2892 | ||
938 | 2006.05.15 08:28 | t/p | 470 | 1.28 | 1.2892 | 0.0000 | 1.2892 | 25.60 | 928.02 |
939 | 2006.05.15 08:28 | sell | 471 | 1.32 | 1.2905 | 0.0000 | 1.2885 | ||
940 | 2006.05.15 08:29 | t/p | 471 | 1.32 | 1.2885 | 0.0000 | 1.2885 | 26.40 | 954.42 |
941 | 2006.05.15 08:29 | sell | 472 | 1.36 | 1.2903 | 0.0000 | 1.2883 | ||
942 | 2006.05.15 08:30 | t/p | 472 | 1.36 | 1.2883 | 0.0000 | 1.2883 | 27.20 | 981.62 |
943 | 2006.05.15 08:30 | sell | 473 | 1.40 | 1.2901 | 0.0000 | 1.2881 | ||
944 | 2006.05.15 08:32 | t/p | 473 | 1.40 | 1.2881 | 0.0000 | 1.2881 | 28.00 | 1009.62 |
945 | 2006.05.15 08:32 | sell | 474 | 1.44 | 1.2896 | 0.0000 | 1.2876 | ||
946 | 2006.05.15 08:41 | sell | 475 | 2.80 | 1.2905 | 0.0000 | 1.2885 | ||
947 | 2006.05.15 08:47 | t/p | 475 | 2.80 | 1.2885 | 0.0000 | 1.2885 | 56.00 | 1065.62 |
948 | 2006.05.15 08:47 | sell | 476 | 2.96 | 1.2906 | 0.0000 | 1.2886 | ||
949 | 2006.05.15 08:48 | t/p | 476 | 2.96 | 1.2886 | 0.0000 | 1.2886 | 59.20 | 1124.82 |
950 | 2006.05.15 08:48 | sell | 477 | 3.12 | 1.2911 | 0.0000 | 1.2891 | ||
951 | 2006.05.15 08:49 | t/p | 477 | 3.12 | 1.2891 | 0.0000 | 1.2891 | 62.40 | 1187.22 |
952 | 2006.05.15 08:49 | sell | 478 | 3.28 | 1.2911 | 0.0000 | 1.2891 | ||
953 | 2006.05.15 08:50 | t/p | 478 | 3.28 | 1.2891 | 0.0000 | 1.2891 | 65.60 | 1252.82 |
954 | 2006.05.15 08:50 | close | 474 | 1.44 | 1.2879 | 0.0000 | 1.2876 | 24.48 | 1277.30 |
955 | 2006.05.15 08:50 | close | 454 | 0.44 | 1.2879 | 0.0000 | 1.2857 | -0.88 | 1276.42 |
956 | 2006.05.15 08:50 | close | 453 | 0.22 | 1.2879 | 0.0000 | 1.2852 | -1.54 | 1274.88 |
957 | 2006.05.15 08:50 | sell | 479 | 0.46 | 1.2912 | 0.0000 | 1.2892 | ||
958 | 2006.05.15 08:51 | t/p | 479 | 0.46 | 1.2892 | 0.0000 | 1.2892 | 9.20 | 1284.08 |
959 | 2006.05.15 08:51 | sell | 480 | 0.47 | 1.2877 | 0.0000 | 1.2857 | ||
960 | 2006.05.15 08:51 | sell | 481 | 0.92 | 1.2912 | 0.0000 | 1.2892 | ||
961 | 2006.05.15 08:54 | t/p | 481 | 0.92 | 1.2892 | 0.0000 | 1.2892 | 18.40 | 1302.48 |
962 | 2006.05.15 08:54 | close | 480 | 0.47 | 1.2879 | 0.0000 | 1.2857 | -0.94 | 1301.54 |
963 | 2006.05.15 08:54 | sell | 482 | 0.47 | 1.2910 | 0.0000 | 1.2890 | ||
964 | 2006.05.15 08:55 | t/p | 482 | 0.47 | 1.2890 | 0.0000 | 1.2890 | 9.40 | 1310.94 |
965 | 2006.05.15 08:55 | sell | 483 | 0.48 | 1.2877 | 0.0000 | 1.2857 | ||
966 | 2006.05.15 08:55 | sell | 484 | 0.94 | 1.2913 | 0.0000 | 1.2893 | ||
967 | 2006.05.15 08:56 | t/p | 484 | 0.94 | 1.2893 | 0.0000 | 1.2893 | 18.80 | 1329.74 |
968 | 2006.05.15 08:56 | close | 483 | 0.48 | 1.2879 | 0.0000 | 1.2857 | -0.96 | 1328.78 |
969 | 2006.05.15 08:56 | sell | 485 | 0.48 | 1.2911 | 0.0000 | 1.2891 | ||
970 | 2006.05.15 08:57 | t/p | 485 | 0.48 | 1.2891 | 0.0000 | 1.2891 | 9.60 | 1338.38 |
971 | 2006.05.15 08:57 | sell | 486 | 0.49 | 1.2877 | 0.0000 | 1.2857 | ||
972 | 2006.05.15 08:57 | sell | 487 | 0.96 | 1.2909 | 0.0000 | 1.2889 | ||
973 | 2006.05.15 08:58 | t/p | 487 | 0.96 | 1.2889 | 0.0000 | 1.2889 | 19.20 | 1357.58 |
974 | 2006.05.15 08:58 | close | 486 | 0.49 | 1.2879 | 0.0000 | 1.2857 | -0.98 | 1356.60 |
975 | 2006.05.15 08:58 | sell | 488 | 0.49 | 1.2906 | 0.0000 | 1.2886 | ||
976 | 2006.05.15 08:59 | t/p | 488 | 0.49 | 1.2886 | 0.0000 | 1.2886 | 9.80 | 1366.40 |
977 | 2006.05.15 08:59 | sell | 489 | 0.50 | 1.2877 | 0.0000 | 1.2857 | ||
978 | 2006.05.15 08:59 | sell | 490 | 0.98 | 1.2903 | 0.0000 | 1.2883 | ||
979 | 2006.05.15 08:59 | t/p | 490 | 0.98 | 1.2883 | 0.0000 | 1.2883 | 19.60 | 1386.00 |
980 | 2006.05.15 08:59 | close | 489 | 0.50 | 1.2879 | 0.0000 | 1.2857 | -1.00 | 1385.00 |
981 | 2006.05.15 08:59 | sell | 491 | 0.50 | 1.2837 | 0.0000 | 1.2817 | ||
982 | 2006.05.15 09:00 | sell | 492 | 0.96 | 1.2903 | 0.0000 | 1.2883 | ||
983 | 2006.05.15 09:02 | t/p | 492 | 0.96 | 1.2883 | 0.0000 | 1.2883 | 19.20 | 1404.20 |
984 | 2006.05.15 09:02 | sell | 493 | 1.00 | 1.2850 | 0.0000 | 1.2830 | ||
985 | 2006.05.15 09:02 | sell | 494 | 1.88 | 1.2905 | 0.0000 | 1.2885 | ||
986 | 2006.05.15 09:04 | t/p | 494 | 1.88 | 1.2885 | 0.0000 | 1.2885 | 37.60 | 1441.80 |
987 | 2006.05.15 09:04 | close | 493 | 1.00 | 1.2852 | 0.0000 | 1.2830 | -2.00 | 1439.80 |
988 | 2006.05.15 09:04 | close | 491 | 0.50 | 1.2852 | 0.0000 | 1.2817 | -7.50 | 1432.30 |
989 | 2006.05.15 09:04 | sell | 495 | 0.51 | 1.2899 | 0.0000 | 1.2879 | ||
990 | 2006.05.15 09:05 | t/p | 495 | 0.51 | 1.2879 | 0.0000 | 1.2879 | 10.20 | 1442.50 |
991 | 2006.05.15 09:05 | sell | 496 | 0.52 | 1.2850 | 0.0000 | 1.2830 | ||
992 | 2006.05.15 09:05 | sell | 497 | 1.02 | 1.2896 | 0.0000 | 1.2876 | ||
993 | 2006.05.15 09:08 | t/p | 497 | 1.02 | 1.2876 | 0.0000 | 1.2876 | 20.40 | 1462.90 |
994 | 2006.05.15 09:08 | close | 496 | 0.52 | 1.2852 | 0.0000 | 1.2830 | -1.04 | 1461.86 |
995 | 2006.05.15 09:08 | sell | 498 | 0.52 | 1.2885 | 0.0000 | 1.2865 | ||
996 | 2006.05.15 09:09 | t/p | 498 | 0.52 | 1.2865 | 0.0000 | 1.2865 | 10.40 | 1472.26 |
997 | 2006.05.15 09:09 | sell | 499 | 0.53 | 1.2850 | 0.0000 | 1.2830 | ||
998 | 2006.05.15 09:09 | sell | 500 | 1.04 | 1.2881 | 0.0000 | 1.2861 | ||
999 | 2006.05.15 09:10 | t/p | 500 | 1.04 | 1.2861 | 0.0000 | 1.2861 | 20.80 | 1493.06 |
1000 | 2006.05.15 09:10 | close | 499 | 0.53 | 1.2852 | 0.0000 | 1.2830 | -1.06 | 1492.00 |
1001 | 2006.05.15 09:10 | sell | 501 | 0.53 | 1.2877 | 0.0000 | 1.2857 | ||
1002 | 2006.05.15 09:12 | t/p | 501 | 0.53 | 1.2857 | 0.0000 | 1.2857 | 10.60 | 1502.60 |
1003 | 2006.05.15 09:12 | sell | 502 | 0.54 | 1.2850 | 0.0000 | 1.2830 | ||
1004 | 2006.05.15 09:12 | sell | 503 | 1.06 | 1.2880 | 0.0000 | 1.2860 | ||
1005 | 2006.05.15 09:13 | t/p | 503 | 1.06 | 1.2860 | 0.0000 | 1.2860 | 21.20 | 1523.80 |
1006 | 2006.05.15 09:13 | close | 502 | 0.54 | 1.2852 | 0.0000 | 1.2830 | -1.08 | 1522.72 |
1007 | 2006.05.15 09:13 | sell | 504 | 0.55 | 1.2883 | 0.0000 | 1.2863 | ||
1008 | 2006.05.15 09:14 | t/p | 504 | 0.55 | 1.2863 | 0.0000 | 1.2863 | 11.00 | 1533.72 |
1009 | 2006.05.15 09:14 | sell | 505 | 0.55 | 1.2850 | 0.0000 | 1.2830 | ||
1010 | 2006.05.15 09:14 | sell | 506 | 1.08 | 1.2883 | 0.0000 | 1.2863 | ||
1011 | 2006.05.15 09:18 | t/p | 506 | 1.08 | 1.2863 | 0.0000 | 1.2863 | 21.60 | 1555.32 |
1012 | 2006.05.15 09:18 | close | 505 | 0.55 | 1.2852 | 0.0000 | 1.2830 | -1.10 | 1554.22 |
1013 | 2006.05.15 09:18 | sell | 507 | 0.56 | 1.2886 | 0.0000 | 1.2866 | ||
1014 | 2006.05.15 09:23 | t/p | 507 | 0.56 | 1.2866 | 0.0000 | 1.2866 | 11.20 | 1565.42 |
1015 | 2006.05.15 09:23 | sell | 508 | 0.56 | 1.2850 | 0.0000 | 1.2830 | ||
1016 | 2006.05.15 09:23 | sell | 509 | 1.10 | 1.2890 | 0.0000 | 1.2870 | ||
1017 | 2006.05.15 09:25 | t/p | 509 | 1.10 | 1.2870 | 0.0000 | 1.2870 | 22.00 | 1587.42 |
1018 | 2006.05.15 09:25 | close | 508 | 0.56 | 1.2852 | 0.0000 | 1.2830 | -1.12 | 1586.30 |
1019 | 2006.05.15 09:25 | sell | 510 | 0.57 | 1.2888 | 0.0000 | 1.2868 | ||
1020 | 2006.05.15 09:26 | t/p | 510 | 0.57 | 1.2868 | 0.0000 | 1.2868 | 11.40 | 1597.70 |
1021 | 2006.05.15 09:26 | sell | 511 | 0.57 | 1.2850 | 0.0000 | 1.2830 | ||
1022 | 2006.05.15 09:26 | sell | 512 | 1.12 | 1.2891 | 0.0000 | 1.2871 | ||
1023 | 2006.05.15 09:27 | t/p | 512 | 1.12 | 1.2871 | 0.0000 | 1.2871 | 22.40 | 1620.10 |
1024 | 2006.05.15 09:27 | close | 511 | 0.57 | 1.2852 | 0.0000 | 1.2830 | -1.14 | 1618.96 |
1025 | 2006.05.15 09:27 | sell | 513 | 0.58 | 1.2891 | 0.0000 | 1.2871 | ||
1026 | 2006.05.15 09:28 | t/p | 513 | 0.58 | 1.2871 | 0.0000 | 1.2871 | 11.60 | 1630.56 |
1027 | 2006.05.15 09:28 | sell | 514 | 0.58 | 1.2850 | 0.0000 | 1.2830 | ||
1028 | 2006.05.15 09:28 | sell | 515 | 1.16 | 1.2892 | 0.0000 | 1.2872 | ||
1029 | 2006.05.15 09:30 | t/p | 515 | 1.16 | 1.2872 | 0.0000 | 1.2872 | 23.20 | 1653.76 |
1030 | 2006.05.15 09:30 | close | 514 | 0.58 | 1.2852 | 0.0000 | 1.2830 | -1.16 | 1652.60 |
1031 | 2006.05.15 09:30 | sell | 516 | 0.59 | 1.2895 | 0.0000 | 1.2875 | ||
1032 | 2006.05.15 09:31 | t/p | 516 | 0.59 | 1.2875 | 0.0000 | 1.2875 | 11.80 | 1664.40 |
1033 | 2006.05.15 09:31 | sell | 517 | 0.60 | 1.2850 | 0.0000 | 1.2830 | ||
1034 | 2006.05.15 09:31 | sell | 518 | 1.18 | 1.2895 | 0.0000 | 1.2875 | ||
1035 | 2006.05.15 09:34 | t/p | 518 | 1.18 | 1.2875 | 0.0000 | 1.2875 | 23.60 | 1688.00 |
1036 | 2006.05.15 09:34 | close | 517 | 0.60 | 1.2852 | 0.0000 | 1.2830 | -1.20 | 1686.80 |
1037 | 2006.05.15 09:34 | sell | 519 | 0.60 | 1.2891 | 0.0000 | 1.2871 | ||
1038 | 2006.05.15 09:35 | t/p | 519 | 0.60 | 1.2871 | 0.0000 | 1.2871 | 12.00 | 1698.80 |
1039 | 2006.05.15 09:35 | sell | 520 | 0.61 | 1.2850 | 0.0000 | 1.2830 | ||
1040 | 2006.05.15 09:35 | sell | 521 | 1.20 | 1.2886 | 0.0000 | 1.2866 | ||
1041 | 2006.05.15 09:36 | t/p | 521 | 1.20 | 1.2866 | 0.0000 | 1.2866 | 24.00 | 1722.80 |
1042 | 2006.05.15 09:36 | close | 520 | 0.61 | 1.2852 | 0.0000 | 1.2830 | -1.22 | 1721.58 |
1043 | 2006.05.15 09:36 | sell | 522 | 0.62 | 1.2886 | 0.0000 | 1.2866 | ||
1044 | 2006.05.15 09:38 | t/p | 522 | 0.62 | 1.2866 | 0.0000 | 1.2866 | 12.40 | 1733.98 |
1045 | 2006.05.15 09:38 | sell | 523 | 0.62 | 1.2850 | 0.0000 | 1.2830 | ||
1046 | 2006.05.15 09:38 | sell | 524 | 1.22 | 1.2887 | 0.0000 | 1.2867 | ||
1047 | 2006.05.15 09:41 | t/p | 524 | 1.22 | 1.2867 | 0.0000 | 1.2867 | 24.40 | 1758.38 |
1048 | 2006.05.15 09:41 | close | 523 | 0.62 | 1.2852 | 0.0000 | 1.2830 | -1.24 | 1757.14 |
1049 | 2006.05.15 09:41 | sell | 525 | 0.63 | 1.2881 | 0.0000 | 1.2861 | ||
1050 | 2006.05.15 09:42 | t/p | 525 | 0.63 | 1.2861 | 0.0000 | 1.2861 | 12.60 | 1769.74 |
1051 | 2006.05.15 09:42 | sell | 526 | 0.63 | 1.2850 | 0.0000 | 1.2830 | ||
1052 | 2006.05.15 09:42 | sell | 527 | 1.26 | 1.2879 | 0.0000 | 1.2859 | ||
1053 | 2006.05.15 09:44 | t/p | 527 | 1.26 | 1.2859 | 0.0000 | 1.2859 | 25.20 | 1794.94 |
1054 | 2006.05.15 09:44 | close | 526 | 0.63 | 1.2852 | 0.0000 | 1.2830 | -1.26 | 1793.68 |
1055 | 2006.05.15 09:44 | sell | 528 | 0.64 | 1.2884 | 0.0000 | 1.2864 | ||
1056 | 2006.05.15 09:47 | t/p | 528 | 0.64 | 1.2864 | 0.0000 | 1.2864 | 12.80 | 1806.48 |
1057 | 2006.05.15 09:47 | sell | 529 | 0.65 | 1.2850 | 0.0000 | 1.2830 | ||
1058 | 2006.05.15 09:47 | sell | 530 | 1.28 | 1.2883 | 0.0000 | 1.2863 | ||
1059 | 2006.05.15 09:48 | t/p | 530 | 1.28 | 1.2863 | 0.0000 | 1.2863 | 25.60 | 1832.08 |
1060 | 2006.05.15 09:48 | close | 529 | 0.65 | 1.2852 | 0.0000 | 1.2830 | -1.30 | 1830.78 |
1061 | 2006.05.15 09:48 | sell | 531 | 0.66 | 1.2881 | 0.0000 | 1.2861 | ||
1062 | 2006.05.15 09:49 | t/p | 531 | 0.66 | 1.2861 | 0.0000 | 1.2861 | 13.20 | 1843.98 |
1063 | 2006.05.15 09:49 | sell | 532 | 0.66 | 1.2850 | 0.0000 | 1.2830 | ||
1064 | 2006.05.15 09:49 | sell | 533 | 1.30 | 1.2884 | 0.0000 | 1.2864 | ||
1065 | 2006.05.15 09:50 | t/p | 533 | 1.30 | 1.2864 | 0.0000 | 1.2864 | 26.00 | 1869.98 |
1066 | 2006.05.15 09:50 | close | 532 | 0.66 | 1.2852 | 0.0000 | 1.2830 | -1.32 | 1868.66 |
1067 | 2006.05.15 09:50 | sell | 534 | 0.67 | 1.2881 | 0.0000 | 1.2861 | ||
1068 | 2006.05.15 09:51 | t/p | 534 | 0.67 | 1.2861 | 0.0000 | 1.2861 | 13.40 | 1882.06 |
1069 | 2006.05.15 09:51 | sell | 535 | 0.67 | 1.2850 | 0.0000 | 1.2830 | ||
1070 | 2006.05.15 09:51 | sell | 536 | 1.34 | 1.2875 | 0.0000 | 1.2855 | ||
1071 | 2006.05.15 09:52 | t/p | 536 | 1.34 | 1.2855 | 0.0000 | 1.2855 | 26.80 | 1908.86 |
1072 | 2006.05.15 09:52 | close | 535 | 0.67 | 1.2852 | 0.0000 | 1.2830 | -1.34 | 1907.52 |
1073 | 2006.05.15 09:52 | sell | 537 | 0.68 | 1.2875 | 0.0000 | 1.2855 | ||
1074 | 2006.05.15 09:53 | t/p | 537 | 0.68 | 1.2855 | 0.0000 | 1.2855 | 13.60 | 1921.12 |
1075 | 2006.05.15 09:53 | sell | 538 | 0.69 | 1.2850 | 0.0000 | 1.2830 | ||
1076 | 2006.05.15 09:53 | sell | 539 | 1.36 | 1.2877 | 0.0000 | 1.2857 | ||
1077 | 2006.05.15 09:55 | t/p | 539 | 1.36 | 1.2857 | 0.0000 | 1.2857 | 27.20 | 1948.32 |
1078 | 2006.05.15 09:55 | close | 538 | 0.69 | 1.2852 | 0.0000 | 1.2830 | -1.38 | 1946.94 |
1079 | 2006.05.15 09:55 | sell | 540 | 0.70 | 1.2870 | 0.0000 | 1.2850 | ||
1080 | 2006.05.15 09:59 | t/p | 540 | 0.70 | 1.2850 | 0.0000 | 1.2850 | 14.00 | 1960.94 |
1081 | 2006.05.15 09:59 | sell | 541 | 0.70 | 1.2837 | 0.0000 | 1.2817 | ||
1082 | 2006.05.15 10:00 | sell | 542 | 1.38 | 1.2868 | 0.0000 | 1.2848 | ||
1083 | 2006.05.15 10:02 | t/p | 542 | 1.38 | 1.2848 | 0.0000 | 1.2848 | 27.60 | 1988.54 |
1084 | 2006.05.15 10:02 | close | 541 | 0.70 | 1.2841 | 0.0000 | 1.2817 | -2.80 | 1985.74 |
1085 | 2006.05.15 10:02 | sell | 543 | 0.71 | 1.2873 | 0.0000 | 1.2853 | ||
1086 | 2006.05.15 10:03 | t/p | 543 | 0.71 | 1.2853 | 0.0000 | 1.2853 | 14.20 | 1999.94 |
1087 | 2006.05.15 10:03 | sell | 544 | 0.72 | 1.2839 | 0.0000 | 1.2819 | ||
1088 | 2006.05.15 10:03 | sell | 545 | 1.42 | 1.2868 | 0.0000 | 1.2848 | ||
1089 | 2006.05.15 10:05 | t/p | 545 | 1.42 | 1.2848 | 0.0000 | 1.2848 | 28.40 | 2028.34 |
1090 | 2006.05.15 10:05 | close | 544 | 0.72 | 1.2841 | 0.0000 | 1.2819 | -1.44 | 2026.90 |
1091 | 2006.05.15 10:05 | sell | 546 | 0.73 | 1.2864 | 0.0000 | 1.2844 | ||
1092 | 2006.05.15 10:06 | t/p | 546 | 0.73 | 1.2844 | 0.0000 | 1.2844 | 14.60 | 2041.50 |
1093 | 2006.05.15 10:06 | sell | 547 | 0.73 | 1.2839 | 0.0000 | 1.2819 | ||
1094 | 2006.05.15 10:06 | sell | 548 | 1.46 | 1.2851 | 0.0000 | 1.2831 | ||
1095 | 2006.05.15 10:19 | close | 548 | 1.46 | 1.2835 | 0.0000 | 1.2831 | 23.36 | 2064.86 |
1096 | 2006.05.15 10:19 | close | 547 | 0.73 | 1.2835 | 0.0000 | 1.2819 | 2.92 | 2067.78 |
1097 | 2006.05.15 10:19 | sell | 549 | 0.74 | 1.2832 | 0.0000 | 1.2812 | ||
1098 | 2006.05.15 10:19 | sell | 550 | 1.48 | 1.2839 | 0.0000 | 1.2819 | ||
1099 | 2006.05.15 10:59 | t/p | 549 | 0.74 | 1.2812 | 0.0000 | 1.2812 | 14.80 | 2082.58 |
1100 | 2006.05.15 10:59 | t/p | 550 | 1.48 | 1.2819 | 0.0000 | 1.2819 | 29.60 | 2112.18 |
1101 | 2006.05.15 11:00 | sell | 551 | 0.75 | 1.2806 | 0.0000 | 1.2786 | ||
1102 | 2006.05.15 11:00 | sell | 552 | 1.48 | 1.2835 | 0.0000 | 1.2815 | ||
1103 | 2006.05.15 11:01 | sell | 553 | 2.92 | 1.2844 | 0.0000 | 1.2824 | ||
1104 | 2006.05.15 12:38 | close | 553 | 2.92 | 1.2827 | 0.0000 | 1.2824 | 49.64 | 2161.82 |
1105 | 2006.05.15 12:38 | close | 552 | 1.48 | 1.2827 | 0.0000 | 1.2815 | 11.84 | 2173.66 |
1106 | 2006.05.15 12:38 | close | 551 | 0.75 | 1.2827 | 0.0000 | 1.2786 | -15.75 | 2157.91 |
1107 | 2006.05.15 12:38 | sell | 554 | 0.76 | 1.2826 | 0.0000 | 1.2806 | ||
1108 | 2006.05.15 12:59 | sell | 555 | 1.52 | 1.2845 | 0.0000 | 1.2825 | ||
1109 | 2006.05.15 13:00 | buy | 556 | 0.76 | 1.2846 | 0.0000 | 1.2866 | ||
1110 | 2006.05.15 13:00 | t/p | 554 | 0.76 | 1.2806 | 0.0000 | 1.2806 | 15.20 | 2173.11 |
1111 | 2006.05.15 13:00 | t/p | 555 | 1.52 | 1.2825 | 0.0000 | 1.2825 | 30.40 | 2203.51 |
1112 | 2006.05.15 13:00 | buy | 557 | 1.54 | 1.2805 | 0.0000 | 1.2825 | ||
1113 | 2006.05.15 13:15 | sell | 558 | 0.78 | 1.2815 | 0.0000 | 1.2795 | ||
1114 | 2006.05.15 13:25 | close | 558 | 0.78 | 1.2822 | 0.0000 | 1.2795 | -5.46 | 2198.05 |
1115 | 2006.05.15 13:25 | close | 557 | 1.54 | 1.2820 | 0.0000 | 1.2825 | 23.10 | 2221.15 |
1116 | 2006.05.15 13:25 | close | 556 | 0.76 | 1.2820 | 0.0000 | 1.2866 | -19.76 | 2201.39 |
1117 | 2006.05.15 13:25 | sell | 559 | 0.78 | 1.2819 | 0.0000 | 1.2799 | ||
1118 | 2006.05.15 13:59 | sell | 560 | 1.54 | 1.2825 | 0.0000 | 1.2805 | ||
1119 | 2006.05.15 14:03 | sell | 561 | 3.08 | 1.2831 | 0.0000 | 1.2811 | ||
1120 | 2006.05.15 14:22 | sell | 562 | 6.08 | 1.2837 | 0.0000 | 1.2817 | ||
1121 | 2006.05.15 14:30 | buy | 563 | 0.74 | 1.2841 | 0.0000 | 1.2861 | ||
1122 | 2006.05.15 14:59 | buy | 564 | 1.54 | 1.2833 | 0.0000 | 1.2853 | ||
1123 | 2006.05.15 15:07 | buy | 565 | 3.16 | 1.2827 | 0.0000 | 1.2847 | ||
1124 | 2006.05.15 15:09 | close | 565 | 3.16 | 1.2823 | 0.0000 | 1.2847 | -12.64 | 2188.75 |
1125 | 2006.05.15 15:09 | close | 564 | 1.54 | 1.2823 | 0.0000 | 1.2853 | -15.40 | 2173.35 |
1126 | 2006.05.15 15:09 | close | 563 | 0.74 | 1.2823 | 0.0000 | 1.2861 | -13.32 | 2160.03 |
1127 | 2006.05.15 15:09 | close | 562 | 6.08 | 1.2825 | 0.0000 | 1.2817 | 72.96 | 2232.99 |
1128 | 2006.05.15 15:09 | close | 561 | 3.08 | 1.2825 | 0.0000 | 1.2811 | 18.48 | 2251.47 |
1129 | 2006.05.15 15:09 | close | 560 | 1.54 | 1.2825 | 0.0000 | 1.2805 | 0.00 | 2251.47 |
1130 | 2006.05.15 15:09 | close | 559 | 0.78 | 1.2825 | 0.0000 | 1.2799 | -4.68 | 2246.79 |
1131 | 2006.05.15 17:00 | buy | 566 | 0.79 | 1.2795 | 0.0000 | 1.2815 | ||
1132 | 2006.05.15 17:00 | t/p | 566 | 0.79 | 1.2815 | 0.0000 | 1.2815 | 15.80 | 2262.59 |
1133 | 2006.05.15 17:00 | buy | 567 | 0.80 | 1.2830 | 0.0000 | 1.2850 | ||
1134 | 2006.05.15 17:01 | buy | 568 | 1.58 | 1.2818 | 0.0000 | 1.2838 | ||
1135 | 2006.05.15 17:31 | sell | 569 | 0.79 | 1.2816 | 0.0000 | 1.2796 | ||
1136 | 2006.05.15 17:31 | sell | 570 | 1.60 | 1.2827 | 0.0000 | 1.2807 | ||
1137 | 2006.05.15 18:21 | buy | 571 | 3.16 | 1.2813 | 0.0000 | 1.2833 | ||
1138 | 2006.05.15 18:23 | t/p | 570 | 1.60 | 1.2807 | 0.0000 | 1.2807 | 32.00 | 2294.59 |
1139 | 2006.05.15 18:23 | buy | 572 | 6.32 | 1.2807 | 0.0000 | 1.2827 | ||
1140 | 2006.05.15 18:23 | close | 569 | 0.79 | 1.2807 | 0.0000 | 1.2796 | 7.11 | 2301.70 |
1141 | 2006.05.15 18:23 | sell | 573 | 0.79 | 1.2806 | 0.0000 | 1.2786 | ||
1142 | 2006.05.15 18:39 | sell | 574 | 1.60 | 1.2811 | 0.0000 | 1.2791 | ||
1143 | 2006.05.15 19:58 | close | 574 | 1.60 | 1.2814 | 0.0000 | 1.2791 | -4.80 | 2296.90 |
1144 | 2006.05.15 19:58 | close | 573 | 0.79 | 1.2814 | 0.0000 | 1.2786 | -6.32 | 2290.58 |
1145 | 2006.05.15 19:58 | close | 572 | 6.32 | 1.2812 | 0.0000 | 1.2827 | 31.60 | 2322.18 |
1146 | 2006.05.15 19:58 | close | 571 | 3.16 | 1.2812 | 0.0000 | 1.2833 | -3.16 | 2319.02 |
1147 | 2006.05.15 19:58 | close | 568 | 1.58 | 1.2812 | 0.0000 | 1.2838 | -9.48 | 2309.54 |
1148 | 2006.05.15 19:58 | close | 567 | 0.80 | 1.2812 | 0.0000 | 1.2850 | -14.40 | 2295.14 |
1149 | 2006.05.15 20:00 | sell | 575 | 0.80 | 1.2786 | 0.0000 | 1.2766 | ||
1150 | 2006.05.15 20:00 | sell | 576 | 1.60 | 1.2814 | 0.0000 | 1.2794 | ||
1151 | 2006.05.15 21:51 | t/p | 576 | 1.60 | 1.2794 | 0.0000 | 1.2794 | 32.00 | 2327.14 |
1152 | 2006.05.15 21:51 | close | 575 | 0.80 | 1.2794 | 0.0000 | 1.2766 | -6.40 | 2320.74 |
1153 | 2006.05.15 21:51 | sell | 577 | 0.81 | 1.2792 | 0.0000 | 1.2772 | ||
1154 | 2006.05.15 21:59 | sell | 578 | 1.62 | 1.2800 | 0.0000 | 1.2780 | ||
1155 | 2006.05.15 22:00 | close | 578 | 1.62 | 1.2787 | 0.0000 | 1.2780 | 21.06 | 2341.80 |
1156 | 2006.05.15 22:00 | close | 577 | 0.81 | 1.2787 | 0.0000 | 1.2772 | 4.05 | 2345.85 |
1157 | 2006.05.15 23:31 | sell | 579 | 0.82 | 1.2795 | 0.0000 | 1.2775 | ||
1158 | 2006.05.16 00:30 | sell | 580 | 1.72 | 1.2801 | 0.0000 | 1.2781 | ||
1159 | 2006.05.16 00:59 | sell | 581 | 3.40 | 1.2807 | 0.0000 | 1.2787 | ||
1160 | 2006.05.16 01:00 | buy | 582 | 0.85 | 1.2810 | 0.0000 | 1.2830 | ||
1161 | 2006.05.16 01:59 | buy | 583 | 1.74 | 1.2799 | 0.0000 | 1.2819 | ||
1162 | 2006.05.16 01:59 | sell | 584 | 6.72 | 1.2813 | 0.0000 | 1.2793 | ||
1163 | 2006.05.16 03:59 | t/p | 582 | 0.85 | 1.2830 | 0.0000 | 1.2830 | 17.00 | 2362.85 |
1164 | 2006.05.16 03:59 | t/p | 583 | 1.74 | 1.2819 | 0.0000 | 1.2819 | 34.80 | 2397.65 |
1165 | 2006.05.16 03:59 | buy | 585 | 0.72 | 1.2840 | 0.0000 | 1.2860 | ||
1166 | 2006.05.16 04:37 | buy | 586 | 1.64 | 1.2818 | 0.0000 | 1.2838 | ||
1167 | 2006.05.16 07:02 | buy | 587 | 3.36 | 1.2813 | 0.0000 | 1.2833 | ||
1168 | 2006.05.16 07:02 | buy | 588 | 6.80 | 1.2807 | 0.0000 | 1.2827 | ||
1169 | 2006.05.16 08:03 | t/p | 588 | 6.80 | 1.2827 | 0.0000 | 1.2827 | 136.00 | 2533.65 |
1170 | 2006.05.16 08:03 | close | 587 | 3.36 | 1.2827 | 0.0000 | 1.2833 | 47.04 | 2580.69 |
1171 | 2006.05.16 08:03 | close | 586 | 1.64 | 1.2826 | 0.0000 | 1.2838 | 13.12 | 2593.81 |
1172 | 2006.05.16 08:03 | close | 585 | 0.72 | 1.2827 | 0.0000 | 1.2860 | -9.36 | 2584.45 |
1173 | 2006.05.16 08:05 | close | 584 | 6.72 | 1.2823 | 0.0000 | 1.2793 | -67.20 | 2517.25 |
1174 | 2006.05.16 08:05 | close | 581 | 3.40 | 1.2823 | 0.0000 | 1.2787 | -54.40 | 2462.85 |
1175 | 2006.05.16 08:05 | close | 580 | 1.72 | 1.2823 | 0.0000 | 1.2781 | -37.84 | 2425.01 |
1176 | 2006.05.16 08:05 | close | 579 | 0.82 | 1.2823 | 0.0000 | 1.2775 | -22.46 | 2402.54 |
1177 | 2006.05.16 10:00 | sell | 589 | 0.87 | 1.2812 | 0.0000 | 1.2792 | ||
1178 | 2006.05.16 10:02 | sell | 590 | 1.74 | 1.2821 | 0.0000 | 1.2801 | ||
1179 | 2006.05.16 12:44 | buy | 591 | 0.88 | 1.2813 | 0.0000 | 1.2833 | ||
1180 | 2006.05.16 12:59 | t/p | 591 | 0.88 | 1.2833 | 0.0000 | 1.2833 | 17.60 | 2420.14 |
1181 | 2006.05.16 12:59 | buy | 592 | 0.83 | 1.2857 | 0.0000 | 1.2877 | ||
1182 | 2006.05.16 12:59 | sell | 593 | 3.32 | 1.2855 | 0.0000 | 1.2835 | ||
1183 | 2006.05.16 13:59 | buy | 594 | 1.74 | 1.2836 | 0.0000 | 1.2856 | ||
1184 | 2006.05.16 14:40 | t/p | 594 | 1.74 | 1.2856 | 0.0000 | 1.2856 | 34.80 | 2454.94 |
1185 | 2006.05.16 14:40 | close | 592 | 0.83 | 1.2856 | 0.0000 | 1.2877 | -0.83 | 2454.11 |
1186 | 2006.05.16 14:40 | buy | 595 | 0.84 | 1.2857 | 0.0000 | 1.2877 | ||
1187 | 2006.05.16 14:42 | sell | 596 | 6.64 | 1.2860 | 0.0000 | 1.2840 | ||
1188 | 2006.05.16 14:50 | buy | 597 | 1.74 | 1.2852 | 0.0000 | 1.2872 | ||
1189 | 2006.05.16 15:11 | close | 597 | 1.74 | 1.2846 | 0.0000 | 1.2872 | -10.44 | 2443.67 |
1190 | 2006.05.16 15:11 | close | 596 | 6.64 | 1.2848 | 0.0000 | 1.2840 | 79.68 | 2523.35 |
1191 | 2006.05.16 15:11 | close | 595 | 0.84 | 1.2846 | 0.0000 | 1.2877 | -9.24 | 2514.11 |
1192 | 2006.05.16 15:11 | close | 593 | 3.32 | 1.2848 | 0.0000 | 1.2835 | 23.24 | 2537.35 |
1193 | 2006.05.16 15:11 | close | 590 | 1.74 | 1.2848 | 0.0000 | 1.2801 | -46.98 | 2490.37 |
1194 | 2006.05.16 15:11 | close | 589 | 0.87 | 1.2848 | 0.0000 | 1.2792 | -31.32 | 2459.05 |
1195 | 2006.05.16 15:11 | buy | 598 | 0.88 | 1.2849 | 0.0000 | 1.2869 | ||
1196 | 2006.05.16 15:12 | buy | 599 | 1.76 | 1.2844 | 0.0000 | 1.2864 | ||
1197 | 2006.05.16 15:15 | buy | 600 | 3.48 | 1.2838 | 0.0000 | 1.2858 | ||
1198 | 2006.05.16 15:20 | close | 600 | 3.48 | 1.2851 | 0.0000 | 1.2858 | 45.24 | 2504.29 |
1199 | 2006.05.16 15:20 | close | 599 | 1.76 | 1.2851 | 0.0000 | 1.2864 | 12.32 | 2516.61 |
1200 | 2006.05.16 15:20 | close | 598 | 0.88 | 1.2851 | 0.0000 | 1.2869 | 1.76 | 2518.37 |
1201 | 2006.05.16 15:20 | buy | 601 | 0.90 | 1.2852 | 0.0000 | 1.2872 | ||
1202 | 2006.05.16 15:39 | buy | 602 | 1.80 | 1.2846 | 0.0000 | 1.2866 | ||
1203 | 2006.05.16 15:42 | buy | 603 | 3.56 | 1.2840 | 0.0000 | 1.2860 | ||
1204 | 2006.05.16 15:59 | close | 603 | 3.56 | 1.2852 | 0.0000 | 1.2860 | 42.72 | 2561.09 |
1205 | 2006.05.16 15:59 | close | 602 | 1.80 | 1.2852 | 0.0000 | 1.2866 | 10.80 | 2571.89 |
1206 | 2006.05.16 15:59 | close | 601 | 0.90 | 1.2852 | 0.0000 | 1.2872 | 0.00 | 2571.89 |
1207 | 2006.05.16 15:59 | buy | 604 | 0.92 | 1.2853 | 0.0000 | 1.2873 | ||
1208 | 2006.05.16 15:59 | buy | 605 | 1.82 | 1.2818 | 0.0000 | 1.2838 | ||
1209 | 2006.05.16 16:00 | t/p | 605 | 1.82 | 1.2838 | 0.0000 | 1.2838 | 36.40 | 2608.29 |
1210 | 2006.05.16 16:00 | close | 604 | 0.92 | 1.2848 | 0.0000 | 1.2873 | -4.60 | 2603.69 |
1211 | 2006.05.16 16:01 | buy | 606 | 0.93 | 1.2833 | 0.0000 | 1.2853 | ||
1212 | 2006.05.16 16:17 | t/p | 606 | 0.93 | 1.2853 | 0.0000 | 1.2853 | 18.60 | 2622.29 |
1213 | 2006.05.16 16:17 | buy | 607 | 0.94 | 1.2855 | 0.0000 | 1.2875 | ||
1214 | 2006.05.16 16:19 | buy | 608 | 1.86 | 1.2833 | 0.0000 | 1.2853 | ||
1215 | 2006.05.16 16:19 | close | 608 | 1.86 | 1.2852 | 0.0000 | 1.2853 | 35.34 | 2657.63 |
1216 | 2006.05.16 16:19 | close | 607 | 0.94 | 1.2852 | 0.0000 | 1.2875 | -2.82 | 2654.81 |
1217 | 2006.05.16 16:20 | buy | 609 | 0.95 | 1.2833 | 0.0000 | 1.2853 | ||
1218 | 2006.05.16 16:24 | t/p | 609 | 0.95 | 1.2853 | 0.0000 | 1.2853 | 19.00 | 2673.81 |
1219 | 2006.05.16 16:24 | buy | 610 | 0.96 | 1.2855 | 0.0000 | 1.2875 | ||
1220 | 2006.05.16 16:25 | buy | 611 | 1.90 | 1.2833 | 0.0000 | 1.2853 | ||
1221 | 2006.05.16 16:25 | t/p | 611 | 1.90 | 1.2853 | 0.0000 | 1.2853 | 38.00 | 2711.81 |
1222 | 2006.05.16 16:25 | close | 610 | 0.96 | 1.2855 | 0.0000 | 1.2875 | 0.00 | 2711.81 |
1223 | 2006.05.16 16:27 | buy | 612 | 0.97 | 1.2833 | 0.0000 | 1.2853 | ||
1224 | 2006.05.16 16:27 | t/p | 612 | 0.97 | 1.2853 | 0.0000 | 1.2853 | 19.40 | 2731.21 |
1225 | 2006.05.16 16:27 | buy | 613 | 0.98 | 1.2855 | 0.0000 | 1.2875 | ||
1226 | 2006.05.16 16:29 | buy | 614 | 1.94 | 1.2833 | 0.0000 | 1.2853 | ||
1227 | 2006.05.16 16:29 | t/p | 614 | 1.94 | 1.2853 | 0.0000 | 1.2853 | 38.80 | 2770.01 |
1228 | 2006.05.16 16:29 | close | 613 | 0.98 | 1.2853 | 0.0000 | 1.2875 | -1.96 | 2768.05 |
1229 | 2006.05.16 16:30 | buy | 615 | 0.99 | 1.2833 | 0.0000 | 1.2853 | ||
1230 | 2006.05.16 16:30 | t/p | 615 | 0.99 | 1.2853 | 0.0000 | 1.2853 | 19.80 | 2787.85 |
1231 | 2006.05.16 16:30 | buy | 616 | 1.00 | 1.2856 | 0.0000 | 1.2876 | ||
1232 | 2006.05.16 16:33 | buy | 617 | 1.98 | 1.2833 | 0.0000 | 1.2853 | ||
1233 | 2006.05.16 16:33 | t/p | 617 | 1.98 | 1.2853 | 0.0000 | 1.2853 | 39.60 | 2827.45 |
1234 | 2006.05.16 16:33 | close | 616 | 1.00 | 1.2854 | 0.0000 | 1.2876 | -2.00 | 2825.45 |
1235 | 2006.05.16 16:34 | buy | 618 | 1.01 | 1.2833 | 0.0000 | 1.2853 | ||
1236 | 2006.05.16 16:53 | t/p | 618 | 1.01 | 1.2853 | 0.0000 | 1.2853 | 20.20 | 2845.65 |
1237 | 2006.05.16 16:53 | buy | 619 | 1.02 | 1.2856 | 0.0000 | 1.2876 | ||
1238 | 2006.05.16 16:55 | buy | 620 | 2.02 | 1.2833 | 0.0000 | 1.2853 | ||
1239 | 2006.05.16 16:59 | buy | 621 | 4.00 | 1.2827 | 0.0000 | 1.2847 | ||
1240 | 2006.05.16 17:00 | sell | 622 | 1.00 | 1.2824 | 0.0000 | 1.2804 | ||
1241 | 2006.05.16 17:00 | t/p | 621 | 4.00 | 1.2847 | 0.0000 | 1.2847 | 80.00 | 2925.65 |
1242 | 2006.05.16 17:00 | close | 622 | 1.00 | 1.2849 | 0.0000 | 1.2804 | -25.00 | 2900.65 |
1243 | 2006.05.16 17:00 | close | 620 | 2.02 | 1.2847 | 0.0000 | 1.2853 | 28.28 | 2928.93 |
1244 | 2006.05.16 17:00 | close | 619 | 1.02 | 1.2847 | 0.0000 | 1.2876 | -9.18 | 2919.75 |
1245 | 2006.05.16 17:01 | sell | 623 | 1.05 | 1.2846 | 0.0000 | 1.2826 | ||
1246 | 2006.05.16 17:13 | t/p | 623 | 1.05 | 1.2826 | 0.0000 | 1.2826 | 21.00 | 2940.75 |
1247 | 2006.05.16 17:13 | sell | 624 | 1.05 | 1.2824 | 0.0000 | 1.2804 | ||
1248 | 2006.05.16 17:59 | sell | 625 | 2.10 | 1.2844 | 0.0000 | 1.2824 | ||
1249 | 2006.05.16 18:59 | sell | 626 | 4.12 | 1.2858 | 0.0000 | 1.2838 | ||
1250 | 2006.05.16 19:00 | buy | 627 | 1.03 | 1.2860 | 0.0000 | 1.2880 | ||
1251 | 2006.05.16 19:59 | buy | 628 | 2.08 | 1.2853 | 0.0000 | 1.2873 | ||
1252 | 2006.05.17 00:59 | buy | 629 | 4.32 | 1.2847 | 0.0000 | 1.2867 | ||
1253 | 2006.05.17 00:59 | buy | 630 | 8.64 | 1.2842 | 0.0000 | 1.2862 | ||
1254 | 2006.05.17 01:03 | close | 630 | 8.64 | 1.2849 | 0.0000 | 1.2862 | 60.48 | 3001.23 |
1255 | 2006.05.17 01:03 | close | 629 | 4.32 | 1.2849 | 0.0000 | 1.2867 | 8.64 | 3009.87 |
1256 | 2006.05.17 01:03 | close | 628 | 2.08 | 1.2849 | 0.0000 | 1.2873 | -9.89 | 2999.98 |
1257 | 2006.05.17 01:03 | close | 627 | 1.03 | 1.2849 | 0.0000 | 1.2880 | -12.11 | 2987.87 |
1258 | 2006.05.17 01:03 | close | 626 | 4.12 | 1.2851 | 0.0000 | 1.2838 | 31.33 | 3019.21 |
1259 | 2006.05.17 01:03 | close | 625 | 2.10 | 1.2851 | 0.0000 | 1.2824 | -13.43 | 3005.78 |
1260 | 2006.05.17 01:03 | close | 624 | 1.05 | 1.2851 | 0.0000 | 1.2804 | -27.71 | 2978.06 |
1261 | 2006.05.17 03:00 | buy | 631 | 1.10 | 1.2861 | 0.0000 | 1.2881 | ||
1262 | 2006.05.17 07:00 | sell | 632 | 1.09 | 1.2871 | 0.0000 | 1.2851 | ||
1263 | 2006.05.17 07:25 | sell | 633 | 2.18 | 1.2876 | 0.0000 | 1.2856 | ||
1264 | 2006.05.17 07:59 | t/p | 631 | 1.10 | 1.2881 | 0.0000 | 1.2881 | 22.00 | 3000.06 |
1265 | 2006.05.17 07:59 | sell | 634 | 4.20 | 1.2900 | 0.0000 | 1.2880 | ||
1266 | 2006.05.17 08:00 | buy | 635 | 1.05 | 1.2901 | 0.0000 | 1.2921 | ||
1267 | 2006.05.17 08:59 | buy | 636 | 2.14 | 1.2892 | 0.0000 | 1.2912 | ||
1268 | 2006.05.17 08:59 | sell | 637 | 8.32 | 1.2910 | 0.0000 | 1.2890 | ||
1269 | 2006.05.17 09:11 | close | 637 | 8.32 | 1.2896 | 0.0000 | 1.2890 | 116.48 | 3116.54 |
1270 | 2006.05.17 09:11 | close | 636 | 2.14 | 1.2894 | 0.0000 | 1.2912 | 4.28 | 3120.82 |
1271 | 2006.05.17 09:11 | close | 635 | 1.05 | 1.2894 | 0.0000 | 1.2921 | -7.35 | 3113.47 |
1272 | 2006.05.17 09:11 | close | 634 | 4.20 | 1.2896 | 0.0000 | 1.2880 | 16.80 | 3130.27 |
1273 | 2006.05.17 09:11 | close | 633 | 2.18 | 1.2896 | 0.0000 | 1.2856 | -43.60 | 3086.67 |
1274 | 2006.05.17 09:11 | close | 632 | 1.09 | 1.2896 | 0.0000 | 1.2851 | -27.25 | 3059.42 |
1275 | 2006.05.17 09:11 | buy | 638 | 1.10 | 1.2897 | 0.0000 | 1.2917 | ||
1276 | 2006.05.17 10:15 | buy | 639 | 2.20 | 1.2892 | 0.0000 | 1.2912 | ||
1277 | 2006.05.17 11:00 | sell | 640 | 1.10 | 1.2892 | 0.0000 | 1.2872 | ||
1278 | 2006.05.17 11:00 | sell | 641 | 2.22 | 1.2902 | 0.0000 | 1.2882 | ||
1279 | 2006.05.17 11:08 | sell | 642 | 4.44 | 1.2910 | 0.0000 | 1.2890 | ||
1280 | 2006.05.17 11:09 | t/p | 639 | 2.20 | 1.2912 | 0.0000 | 1.2912 | 44.00 | 3103.42 |
1281 | 2006.05.17 11:09 | close | 638 | 1.10 | 1.2914 | 0.0000 | 1.2917 | 18.70 | 3122.12 |
1282 | 2006.05.17 11:10 | close | 642 | 4.44 | 1.2903 | 0.0000 | 1.2890 | 31.08 | 3153.20 |
1283 | 2006.05.17 11:10 | close | 641 | 2.22 | 1.2903 | 0.0000 | 1.2882 | -2.22 | 3150.98 |
1284 | 2006.05.17 11:10 | close | 640 | 1.10 | 1.2903 | 0.0000 | 1.2872 | -12.10 | 3138.88 |
1285 | 2006.05.17 11:10 | sell | 643 | 1.13 | 1.2914 | 0.0000 | 1.2894 | ||
1286 | 2006.05.17 11:15 | buy | 644 | 1.13 | 1.2903 | 0.0000 | 1.2923 | ||
1287 | 2006.05.17 11:49 | buy | 645 | 2.26 | 1.2897 | 0.0000 | 1.2917 | ||
1288 | 2006.05.17 11:59 | t/p | 643 | 1.13 | 1.2894 | 0.0000 | 1.2894 | 22.60 | 3161.48 |
1289 | 2006.05.17 11:59 | buy | 646 | 4.48 | 1.2889 | 0.0000 | 1.2909 | ||
1290 | 2006.05.17 12:00 | close | 646 | 4.48 | 1.2899 | 0.0000 | 1.2909 | 44.80 | 3206.28 |
1291 | 2006.05.17 12:00 | close | 645 | 2.26 | 1.2899 | 0.0000 | 1.2917 | 4.52 | 3210.80 |
1292 | 2006.05.17 12:00 | close | 644 | 1.13 | 1.2899 | 0.0000 | 1.2923 | -4.52 | 3206.28 |
1293 | 2006.05.17 12:00 | buy | 647 | 1.15 | 1.2900 | 0.0000 | 1.2920 | ||
1294 | 2006.05.17 12:12 | buy | 648 | 2.30 | 1.2895 | 0.0000 | 1.2915 | ||
1295 | 2006.05.17 12:30 | sell | 649 | 1.15 | 1.2894 | 0.0000 | 1.2874 | ||
1296 | 2006.05.17 13:00 | buy | 650 | 4.56 | 1.2889 | 0.0000 | 1.2909 | ||
1297 | 2006.05.17 13:52 | buy | 651 | 9.04 | 1.2883 | 0.0000 | 1.2903 | ||
1298 | 2006.05.17 13:59 | t/p | 649 | 1.15 | 1.2874 | 0.0000 | 1.2874 | 23.00 | 3229.28 |
1299 | 2006.05.17 13:59 | sell | 652 | 0.85 | 1.2837 | 0.0000 | 1.2817 | ||
1300 | 2006.05.17 14:00 | sell | 653 | 2.26 | 1.2885 | 0.0000 | 1.2865 | ||
1301 | 2006.05.17 14:01 | t/p | 653 | 2.26 | 1.2865 | 0.0000 | 1.2865 | 45.20 | 3274.48 |
1302 | 2006.05.17 14:01 | sell | 654 | 1.88 | 1.2849 | 0.0000 | 1.2829 | ||
1303 | 2006.05.17 14:01 | sell | 655 | 4.48 | 1.2885 | 0.0000 | 1.2865 | ||
1304 | 2006.05.17 14:02 | t/p | 655 | 4.48 | 1.2865 | 0.0000 | 1.2865 | 89.60 | 3364.08 |
1305 | 2006.05.17 14:02 | sell | 656 | 4.56 | 1.2882 | 0.0000 | 1.2862 | ||
1306 | 2006.05.17 14:03 | t/p | 656 | 4.56 | 1.2862 | 0.0000 | 1.2862 | 91.20 | 3455.28 |
1307 | 2006.05.17 14:03 | sell | 657 | 4.60 | 1.2878 | 0.0000 | 1.2858 | ||
1308 | 2006.05.17 14:04 | t/p | 657 | 4.60 | 1.2858 | 0.0000 | 1.2858 | 92.00 | 3547.28 |
1309 | 2006.05.17 14:04 | close | 654 | 1.88 | 1.2880 | 0.0000 | 1.2829 | -58.28 | 3489.00 |
1310 | 2006.05.17 14:04 | close | 652 | 0.85 | 1.2880 | 0.0000 | 1.2817 | -36.55 | 3452.45 |
1311 | 2006.05.17 14:04 | close | 651 | 9.04 | 1.2878 | 0.0000 | 1.2903 | -45.20 | 3407.25 |
1312 | 2006.05.17 14:04 | close | 650 | 4.56 | 1.2878 | 0.0000 | 1.2909 | -50.16 | 3357.09 |
1313 | 2006.05.17 14:04 | close | 648 | 2.30 | 1.2878 | 0.0000 | 1.2915 | -39.10 | 3317.99 |
1314 | 2006.05.17 14:04 | close | 647 | 1.15 | 1.2878 | 0.0000 | 1.2920 | -25.30 | 3292.69 |
1315 | 2006.05.17 14:05 | sell | 658 | 1.18 | 1.2849 | 0.0000 | 1.2829 | ||
1316 | 2006.05.17 14:05 | sell | 659 | 2.34 | 1.2879 | 0.0000 | 1.2859 | ||
1317 | 2006.05.17 14:06 | t/p | 659 | 2.34 | 1.2859 | 0.0000 | 1.2859 | 46.80 | 3339.49 |
1318 | 2006.05.17 14:06 | sell | 660 | 2.38 | 1.2879 | 0.0000 | 1.2859 | ||
1319 | 2006.05.17 14:07 | t/p | 660 | 2.38 | 1.2859 | 0.0000 | 1.2859 | 47.60 | 3387.09 |
1320 | 2006.05.17 14:07 | close | 658 | 1.18 | 1.2851 | 0.0000 | 1.2829 | -2.36 | 3384.73 |
1321 | 2006.05.17 14:07 | sell | 661 | 1.22 | 1.2875 | 0.0000 | 1.2855 | ||
1322 | 2006.05.17 14:08 | t/p | 661 | 1.22 | 1.2855 | 0.0000 | 1.2855 | 24.40 | 3409.13 |
1323 | 2006.05.17 14:08 | sell | 662 | 1.23 | 1.2849 | 0.0000 | 1.2829 | ||
1324 | 2006.05.17 14:08 | sell | 663 | 2.42 | 1.2876 | 0.0000 | 1.2856 | ||
1325 | 2006.05.17 14:10 | t/p | 663 | 2.42 | 1.2856 | 0.0000 | 1.2856 | 48.40 | 3457.53 |
1326 | 2006.05.17 14:10 | close | 662 | 1.23 | 1.2851 | 0.0000 | 1.2829 | -2.46 | 3455.07 |
1327 | 2006.05.17 14:10 | sell | 664 | 1.24 | 1.2878 | 0.0000 | 1.2858 | ||
1328 | 2006.05.17 14:11 | t/p | 664 | 1.24 | 1.2858 | 0.0000 | 1.2858 | 24.80 | 3479.87 |
1329 | 2006.05.17 14:11 | sell | 665 | 1.25 | 1.2849 | 0.0000 | 1.2829 | ||
1330 | 2006.05.17 14:11 | sell | 666 | 2.48 | 1.2879 | 0.0000 | 1.2859 | ||
1331 | 2006.05.17 14:13 | t/p | 666 | 2.48 | 1.2859 | 0.0000 | 1.2859 | 49.60 | 3529.47 |
1332 | 2006.05.17 14:13 | close | 665 | 1.25 | 1.2851 | 0.0000 | 1.2829 | -2.50 | 3526.97 |
1333 | 2006.05.17 14:13 | sell | 667 | 1.27 | 1.2880 | 0.0000 | 1.2860 | ||
1334 | 2006.05.17 14:14 | t/p | 667 | 1.27 | 1.2860 | 0.0000 | 1.2860 | 25.40 | 3552.37 |
1335 | 2006.05.17 14:14 | sell | 668 | 1.28 | 1.2849 | 0.0000 | 1.2829 | ||
1336 | 2006.05.17 14:14 | sell | 669 | 2.52 | 1.2880 | 0.0000 | 1.2860 | ||
1337 | 2006.05.17 14:16 | t/p | 669 | 2.52 | 1.2860 | 0.0000 | 1.2860 | 50.40 | 3602.77 |
1338 | 2006.05.17 14:16 | close | 668 | 1.28 | 1.2851 | 0.0000 | 1.2829 | -2.56 | 3600.21 |
1339 | 2006.05.17 14:16 | sell | 670 | 1.29 | 1.2881 | 0.0000 | 1.2861 | ||
1340 | 2006.05.17 14:23 | t/p | 670 | 1.29 | 1.2861 | 0.0000 | 1.2861 | 25.80 | 3626.01 |
1341 | 2006.05.17 14:23 | sell | 671 | 1.30 | 1.2849 | 0.0000 | 1.2829 | ||
1342 | 2006.05.17 14:23 | sell | 672 | 2.58 | 1.2879 | 0.0000 | 1.2859 | ||
1343 | 2006.05.17 14:24 | t/p | 672 | 2.58 | 1.2859 | 0.0000 | 1.2859 | 51.60 | 3677.61 |
1344 | 2006.05.17 14:24 | close | 671 | 1.30 | 1.2851 | 0.0000 | 1.2829 | -2.60 | 3675.01 |
1345 | 2006.05.17 14:24 | sell | 673 | 1.32 | 1.2881 | 0.0000 | 1.2861 | ||
1346 | 2006.05.17 14:25 | t/p | 673 | 1.32 | 1.2861 | 0.0000 | 1.2861 | 26.40 | 3701.41 |
1347 | 2006.05.17 14:25 | sell | 674 | 1.33 | 1.2849 | 0.0000 | 1.2829 | ||
1348 | 2006.05.17 14:25 | sell | 675 | 2.62 | 1.2881 | 0.0000 | 1.2861 | ||
1349 | 2006.05.17 14:29 | t/p | 675 | 2.62 | 1.2861 | 0.0000 | 1.2861 | 52.40 | 3753.81 |
1350 | 2006.05.17 14:29 | close | 674 | 1.33 | 1.2851 | 0.0000 | 1.2829 | -2.66 | 3751.15 |
1351 | 2006.05.17 14:29 | sell | 676 | 1.35 | 1.2879 | 0.0000 | 1.2859 | ||
1352 | 2006.05.17 14:30 | t/p | 676 | 1.35 | 1.2859 | 0.0000 | 1.2859 | 27.00 | 3778.15 |
1353 | 2006.05.17 14:30 | sell | 677 | 1.36 | 1.2849 | 0.0000 | 1.2829 | ||
1354 | 2006.05.17 14:30 | sell | 678 | 2.70 | 1.2861 | 0.0000 | 1.2841 | ||
1355 | 2006.05.17 14:31 | sell | 679 | 5.32 | 1.2874 | 0.0000 | 1.2854 | ||
1356 | 2006.05.17 14:32 | t/p | 679 | 5.32 | 1.2854 | 0.0000 | 1.2854 | 106.40 | 3884.55 |
1357 | 2006.05.17 14:32 | close | 678 | 2.70 | 1.2851 | 0.0000 | 1.2841 | 27.00 | 3911.55 |
1358 | 2006.05.17 14:32 | close | 677 | 1.36 | 1.2851 | 0.0000 | 1.2829 | -2.72 | 3908.83 |
1359 | 2006.05.17 14:32 | sell | 680 | 1.41 | 1.2873 | 0.0000 | 1.2853 | ||
1360 | 2006.05.17 14:33 | t/p | 680 | 1.41 | 1.2853 | 0.0000 | 1.2853 | 28.20 | 3937.03 |
1361 | 2006.05.17 14:33 | sell | 681 | 1.42 | 1.2849 | 0.0000 | 1.2829 | ||
1362 | 2006.05.17 14:33 | sell | 682 | 2.80 | 1.2869 | 0.0000 | 1.2849 | ||
1363 | 2006.05.17 14:39 | sell | 683 | 5.56 | 1.2877 | 0.0000 | 1.2857 | ||
1364 | 2006.05.17 14:40 | t/p | 683 | 5.56 | 1.2857 | 0.0000 | 1.2857 | 111.20 | 4048.23 |
1365 | 2006.05.17 14:40 | close | 682 | 2.80 | 1.2851 | 0.0000 | 1.2849 | 50.40 | 4098.63 |
1366 | 2006.05.17 14:40 | close | 681 | 1.42 | 1.2851 | 0.0000 | 1.2829 | -2.84 | 4095.79 |
1367 | 2006.05.17 14:40 | sell | 684 | 1.47 | 1.2884 | 0.0000 | 1.2864 | ||
1368 | 2006.05.17 14:41 | t/p | 684 | 1.47 | 1.2864 | 0.0000 | 1.2864 | 29.40 | 4125.19 |
1369 | 2006.05.17 14:41 | sell | 685 | 1.48 | 1.2849 | 0.0000 | 1.2829 | ||
1370 | 2006.05.17 14:41 | sell | 686 | 2.92 | 1.2888 | 0.0000 | 1.2868 | ||
1371 | 2006.05.17 14:42 | t/p | 686 | 2.92 | 1.2868 | 0.0000 | 1.2868 | 58.40 | 4183.59 |
1372 | 2006.05.17 14:42 | close | 685 | 1.48 | 1.2851 | 0.0000 | 1.2829 | -2.96 | 4180.63 |
1373 | 2006.05.17 14:42 | sell | 687 | 1.50 | 1.2895 | 0.0000 | 1.2875 | ||
1374 | 2006.05.17 14:43 | t/p | 687 | 1.50 | 1.2875 | 0.0000 | 1.2875 | 30.00 | 4210.63 |
1375 | 2006.05.17 14:43 | sell | 688 | 1.51 | 1.2849 | 0.0000 | 1.2829 | ||
1376 | 2006.05.17 14:43 | sell | 689 | 2.96 | 1.2904 | 0.0000 | 1.2884 | ||
1377 | 2006.05.17 14:44 | t/p | 689 | 2.96 | 1.2884 | 0.0000 | 1.2884 | 59.20 | 4269.83 |
1378 | 2006.05.17 14:44 | close | 688 | 1.51 | 1.2851 | 0.0000 | 1.2829 | -3.02 | 4266.81 |
1379 | 2006.05.17 14:44 | sell | 690 | 1.53 | 1.2905 | 0.0000 | 1.2885 | ||
1380 | 2006.05.17 14:45 | t/p | 690 | 1.53 | 1.2885 | 0.0000 | 1.2885 | 30.60 | 4297.41 |
1381 | 2006.05.17 14:45 | sell | 691 | 1.55 | 1.2849 | 0.0000 | 1.2829 | ||
1382 | 2006.05.17 14:45 | sell | 692 | 3.02 | 1.2904 | 0.0000 | 1.2884 | ||
1383 | 2006.05.17 14:46 | t/p | 692 | 3.02 | 1.2884 | 0.0000 | 1.2884 | 60.40 | 4357.81 |
1384 | 2006.05.17 14:46 | close | 691 | 1.55 | 1.2851 | 0.0000 | 1.2829 | -3.10 | 4354.71 |
1385 | 2006.05.17 14:46 | sell | 693 | 1.57 | 1.2901 | 0.0000 | 1.2881 | ||
1386 | 2006.05.17 14:47 | t/p | 693 | 1.57 | 1.2881 | 0.0000 | 1.2881 | 31.40 | 4386.11 |
1387 | 2006.05.17 14:47 | sell | 694 | 1.58 | 1.2849 | 0.0000 | 1.2829 | ||
1388 | 2006.05.17 14:47 | sell | 695 | 3.10 | 1.2898 | 0.0000 | 1.2878 | ||
1389 | 2006.05.17 14:48 | t/p | 695 | 3.10 | 1.2878 | 0.0000 | 1.2878 | 62.00 | 4448.11 |
1390 | 2006.05.17 14:48 | close | 694 | 1.58 | 1.2851 | 0.0000 | 1.2829 | -3.16 | 4444.95 |
1391 | 2006.05.17 14:48 | sell | 696 | 1.60 | 1.2893 | 0.0000 | 1.2873 | ||
1392 | 2006.05.17 14:49 | t/p | 696 | 1.60 | 1.2873 | 0.0000 | 1.2873 | 32.00 | 4476.95 |
1393 | 2006.05.17 14:49 | sell | 697 | 1.61 | 1.2849 | 0.0000 | 1.2829 | ||
1394 | 2006.05.17 14:49 | sell | 698 | 3.18 | 1.2887 | 0.0000 | 1.2867 | ||
1395 | 2006.05.17 14:50 | t/p | 698 | 3.18 | 1.2867 | 0.0000 | 1.2867 | 63.60 | 4540.55 |
1396 | 2006.05.17 14:50 | close | 697 | 1.61 | 1.2851 | 0.0000 | 1.2829 | -3.22 | 4537.33 |
1397 | 2006.05.17 14:50 | sell | 699 | 1.63 | 1.2890 | 0.0000 | 1.2870 | ||
1398 | 2006.05.17 14:51 | t/p | 699 | 1.63 | 1.2870 | 0.0000 | 1.2870 | 32.60 | 4569.93 |
1399 | 2006.05.17 14:51 | sell | 700 | 1.64 | 1.2849 | 0.0000 | 1.2829 | ||
1400 | 2006.05.17 14:51 | sell | 701 | 3.24 | 1.2888 | 0.0000 | 1.2868 | ||
1401 | 2006.05.17 14:52 | t/p | 701 | 3.24 | 1.2868 | 0.0000 | 1.2868 | 64.80 | 4634.73 |
1402 | 2006.05.17 14:52 | close | 700 | 1.64 | 1.2851 | 0.0000 | 1.2829 | -3.28 | 4631.45 |
1403 | 2006.05.17 14:52 | sell | 702 | 1.67 | 1.2883 | 0.0000 | 1.2863 | ||
1404 | 2006.05.17 14:53 | t/p | 702 | 1.67 | 1.2863 | 0.0000 | 1.2863 | 33.40 | 4664.85 |
1405 | 2006.05.17 14:53 | sell | 703 | 1.68 | 1.2849 | 0.0000 | 1.2829 | ||
1406 | 2006.05.17 14:53 | sell | 704 | 3.32 | 1.2878 | 0.0000 | 1.2858 | ||
1407 | 2006.05.17 14:54 | t/p | 704 | 3.32 | 1.2858 | 0.0000 | 1.2858 | 66.40 | 4731.25 |
1408 | 2006.05.17 14:54 | close | 703 | 1.68 | 1.2851 | 0.0000 | 1.2829 | -3.36 | 4727.89 |
1409 | 2006.05.17 14:54 | sell | 705 | 1.70 | 1.2880 | 0.0000 | 1.2860 | ||
1410 | 2006.05.17 14:55 | t/p | 705 | 1.70 | 1.2860 | 0.0000 | 1.2860 | 34.00 | 4761.89 |
1411 | 2006.05.17 14:55 | sell | 706 | 1.71 | 1.2849 | 0.0000 | 1.2829 | ||
1412 | 2006.05.17 14:55 | sell | 707 | 3.38 | 1.2884 | 0.0000 | 1.2864 | ||
1413 | 2006.05.17 14:56 | t/p | 707 | 3.38 | 1.2864 | 0.0000 | 1.2864 | 67.60 | 4829.49 |
1414 | 2006.05.17 14:56 | close | 706 | 1.71 | 1.2851 | 0.0000 | 1.2829 | -3.42 | 4826.07 |
1415 | 2006.05.17 14:56 | sell | 708 | 1.74 | 1.2889 | 0.0000 | 1.2869 | ||
1416 | 2006.05.17 14:57 | t/p | 708 | 1.74 | 1.2869 | 0.0000 | 1.2869 | 34.80 | 4860.87 |
1417 | 2006.05.17 14:57 | sell | 709 | 1.75 | 1.2849 | 0.0000 | 1.2829 | ||
1418 | 2006.05.17 14:57 | sell | 710 | 3.44 | 1.2888 | 0.0000 | 1.2868 | ||
1419 | 2006.05.17 14:58 | t/p | 710 | 3.44 | 1.2868 | 0.0000 | 1.2868 | 68.80 | 4929.67 |
1420 | 2006.05.17 14:58 | close | 709 | 1.75 | 1.2851 | 0.0000 | 1.2829 | -3.50 | 4926.17 |
1421 | 2006.05.17 14:58 | sell | 711 | 1.77 | 1.2888 | 0.0000 | 1.2868 | ||
1422 | 2006.05.17 14:59 | t/p | 711 | 1.77 | 1.2868 | 0.0000 | 1.2868 | 35.40 | 4961.57 |
1423 | 2006.05.17 14:59 | sell | 712 | 1.78 | 1.2849 | 0.0000 | 1.2829 | ||
1424 | 2006.05.17 14:59 | sell | 713 | 3.52 | 1.2884 | 0.0000 | 1.2864 | ||
1425 | 2006.05.17 14:59 | t/p | 713 | 3.52 | 1.2864 | 0.0000 | 1.2864 | 70.40 | 5031.97 |
1426 | 2006.05.17 14:59 | close | 712 | 1.78 | 1.2851 | 0.0000 | 1.2829 | -3.56 | 5028.41 |
1427 | 2006.05.17 14:59 | sell | 714 | 1.77 | 1.2788 | 0.0000 | 1.2768 | ||
1428 | 2006.05.17 15:00 | sell | 715 | 3.42 | 1.2883 | 0.0000 | 1.2863 | ||
1429 | 2006.05.17 15:01 | t/p | 715 | 3.42 | 1.2863 | 0.0000 | 1.2863 | 68.40 | 5096.81 |
1430 | 2006.05.17 15:01 | sell | 716 | 3.46 | 1.2884 | 0.0000 | 1.2864 | ||
1431 | 2006.05.17 15:02 | t/p | 716 | 3.46 | 1.2864 | 0.0000 | 1.2864 | 69.20 | 5166.01 |
1432 | 2006.05.17 15:02 | close | 714 | 1.77 | 1.2792 | 0.0000 | 1.2768 | -7.08 | 5158.93 |
1433 | 2006.05.17 15:02 | sell | 717 | 1.81 | 1.2881 | 0.0000 | 1.2861 | ||
1434 | 2006.05.17 15:03 | t/p | 717 | 1.81 | 1.2861 | 0.0000 | 1.2861 | 36.20 | 5195.13 |
1435 | 2006.05.17 15:03 | sell | 718 | 1.83 | 1.2790 | 0.0000 | 1.2770 | ||
1436 | 2006.05.17 15:03 | sell | 719 | 3.54 | 1.2881 | 0.0000 | 1.2861 | ||
1437 | 2006.05.17 15:04 | t/p | 719 | 3.54 | 1.2861 | 0.0000 | 1.2861 | 70.80 | 5265.93 |
1438 | 2006.05.17 15:04 | close | 718 | 1.83 | 1.2792 | 0.0000 | 1.2770 | -3.66 | 5262.27 |
1439 | 2006.05.17 15:04 | sell | 720 | 1.85 | 1.2883 | 0.0000 | 1.2863 | ||
1440 | 2006.05.17 15:05 | t/p | 720 | 1.85 | 1.2863 | 0.0000 | 1.2863 | 37.00 | 5299.27 |
1441 | 2006.05.17 15:05 | sell | 721 | 1.86 | 1.2790 | 0.0000 | 1.2770 | ||
1442 | 2006.05.17 15:05 | sell | 722 | 3.60 | 1.2885 | 0.0000 | 1.2865 | ||
1443 | 2006.05.17 15:06 | t/p | 722 | 3.60 | 1.2865 | 0.0000 | 1.2865 | 72.00 | 5371.27 |
1444 | 2006.05.17 15:06 | close | 721 | 1.86 | 1.2792 | 0.0000 | 1.2770 | -3.72 | 5367.55 |
1445 | 2006.05.17 15:06 | sell | 723 | 1.89 | 1.2887 | 0.0000 | 1.2867 | ||
1446 | 2006.05.17 15:07 | t/p | 723 | 1.89 | 1.2867 | 0.0000 | 1.2867 | 37.80 | 5405.35 |
1447 | 2006.05.17 15:07 | sell | 724 | 1.90 | 1.2790 | 0.0000 | 1.2770 | ||
1448 | 2006.05.17 15:07 | sell | 725 | 3.68 | 1.2885 | 0.0000 | 1.2865 | ||
1449 | 2006.05.17 15:08 | t/p | 725 | 3.68 | 1.2865 | 0.0000 | 1.2865 | 73.60 | 5478.95 |
1450 | 2006.05.17 15:08 | close | 724 | 1.90 | 1.2792 | 0.0000 | 1.2770 | -3.80 | 5475.15 |
1451 | 2006.05.17 15:08 | sell | 726 | 1.93 | 1.2884 | 0.0000 | 1.2864 | ||
1452 | 2006.05.17 15:09 | t/p | 726 | 1.93 | 1.2864 | 0.0000 | 1.2864 | 38.60 | 5513.75 |
1453 | 2006.05.17 15:09 | sell | 727 | 1.94 | 1.2790 | 0.0000 | 1.2770 | ||
1454 | 2006.05.17 15:09 | sell | 728 | 3.74 | 1.2884 | 0.0000 | 1.2864 | ||
1455 | 2006.05.17 15:10 | t/p | 728 | 3.74 | 1.2864 | 0.0000 | 1.2864 | 74.80 | 5588.55 |
1456 | 2006.05.17 15:10 | close | 727 | 1.94 | 1.2792 | 0.0000 | 1.2770 | -3.88 | 5584.67 |
1457 | 2006.05.17 15:10 | sell | 729 | 1.96 | 1.2881 | 0.0000 | 1.2861 | ||
1458 | 2006.05.17 15:11 | t/p | 729 | 1.96 | 1.2861 | 0.0000 | 1.2861 | 39.20 | 5623.87 |
1459 | 2006.05.17 15:11 | sell | 730 | 1.98 | 1.2790 | 0.0000 | 1.2770 | ||
1460 | 2006.05.17 15:11 | sell | 731 | 3.84 | 1.2879 | 0.0000 | 1.2859 | ||
1461 | 2006.05.17 15:12 | t/p | 731 | 3.84 | 1.2859 | 0.0000 | 1.2859 | 76.80 | 5700.67 |
1462 | 2006.05.17 15:12 | close | 730 | 1.98 | 1.2792 | 0.0000 | 1.2770 | -3.96 | 5696.71 |
1463 | 2006.05.17 15:12 | sell | 732 | 2.00 | 1.2869 | 0.0000 | 1.2849 | ||
1464 | 2006.05.17 15:13 | t/p | 732 | 2.00 | 1.2849 | 0.0000 | 1.2849 | 40.00 | 5736.71 |
1465 | 2006.05.17 15:13 | sell | 733 | 2.02 | 1.2790 | 0.0000 | 1.2770 | ||
1466 | 2006.05.17 15:13 | sell | 734 | 3.92 | 1.2872 | 0.0000 | 1.2852 | ||
1467 | 2006.05.17 15:14 | t/p | 734 | 3.92 | 1.2852 | 0.0000 | 1.2852 | 78.40 | 5815.11 |
1468 | 2006.05.17 15:14 | close | 733 | 2.02 | 1.2792 | 0.0000 | 1.2770 | -4.04 | 5811.07 |
1469 | 2006.05.17 15:14 | sell | 735 | 2.04 | 1.2870 | 0.0000 | 1.2850 | ||
1470 | 2006.05.17 15:15 | t/p | 735 | 2.04 | 1.2850 | 0.0000 | 1.2850 | 40.80 | 5851.87 |
1471 | 2006.05.17 15:15 | sell | 736 | 2.06 | 1.2790 | 0.0000 | 1.2770 | ||
1472 | 2006.05.17 15:15 | sell | 737 | 4.00 | 1.2870 | 0.0000 | 1.2850 | ||
1473 | 2006.05.17 15:16 | t/p | 737 | 4.00 | 1.2850 | 0.0000 | 1.2850 | 80.00 | 5931.87 |
1474 | 2006.05.17 15:16 | close | 736 | 2.06 | 1.2792 | 0.0000 | 1.2770 | -4.12 | 5927.75 |
1475 | 2006.05.17 15:16 | sell | 738 | 2.09 | 1.2863 | 0.0000 | 1.2843 | ||
1476 | 2006.05.17 15:17 | t/p | 738 | 2.09 | 1.2843 | 0.0000 | 1.2843 | 41.80 | 5969.55 |
1477 | 2006.05.17 15:17 | sell | 739 | 2.10 | 1.2790 | 0.0000 | 1.2770 | ||
1478 | 2006.05.17 15:17 | sell | 740 | 4.10 | 1.2862 | 0.0000 | 1.2842 | ||
1479 | 2006.05.17 15:18 | t/p | 740 | 4.10 | 1.2842 | 0.0000 | 1.2842 | 82.00 | 6051.55 |
1480 | 2006.05.17 15:18 | close | 739 | 2.10 | 1.2792 | 0.0000 | 1.2770 | -4.20 | 6047.35 |
1481 | 2006.05.17 15:18 | sell | 741 | 2.13 | 1.2865 | 0.0000 | 1.2845 | ||
1482 | 2006.05.17 15:19 | t/p | 741 | 2.13 | 1.2845 | 0.0000 | 1.2845 | 42.60 | 6089.95 |
1483 | 2006.05.17 15:19 | sell | 742 | 2.14 | 1.2790 | 0.0000 | 1.2770 | ||
1484 | 2006.05.17 15:19 | sell | 743 | 4.18 | 1.2856 | 0.0000 | 1.2836 | ||
1485 | 2006.05.17 15:20 | t/p | 743 | 4.18 | 1.2836 | 0.0000 | 1.2836 | 83.60 | 6173.55 |
1486 | 2006.05.17 15:20 | close | 742 | 2.14 | 1.2792 | 0.0000 | 1.2770 | -4.28 | 6169.27 |
1487 | 2006.05.17 15:20 | sell | 744 | 2.17 | 1.2848 | 0.0000 | 1.2828 | ||
1488 | 2006.05.17 15:21 | t/p | 744 | 2.17 | 1.2828 | 0.0000 | 1.2828 | 43.40 | 6212.67 |
1489 | 2006.05.17 15:21 | sell | 745 | 2.19 | 1.2790 | 0.0000 | 1.2770 | ||
1490 | 2006.05.17 15:21 | sell | 746 | 4.28 | 1.2850 | 0.0000 | 1.2830 | ||
1491 | 2006.05.17 15:22 | t/p | 746 | 4.28 | 1.2830 | 0.0000 | 1.2830 | 85.60 | 6298.27 |
1492 | 2006.05.17 15:22 | close | 745 | 2.19 | 1.2792 | 0.0000 | 1.2770 | -4.38 | 6293.89 |
1493 | 2006.05.17 15:22 | sell | 747 | 2.21 | 1.2853 | 0.0000 | 1.2833 | ||
1494 | 2006.05.17 15:23 | t/p | 747 | 2.21 | 1.2833 | 0.0000 | 1.2833 | 44.20 | 6338.09 |
1495 | 2006.05.17 15:23 | sell | 748 | 2.23 | 1.2790 | 0.0000 | 1.2770 | ||
1496 | 2006.05.17 15:23 | sell | 749 | 4.36 | 1.2855 | 0.0000 | 1.2835 | ||
1497 | 2006.05.17 15:24 | t/p | 749 | 4.36 | 1.2835 | 0.0000 | 1.2835 | 87.20 | 6425.29 |
1498 | 2006.05.17 15:24 | close | 748 | 2.23 | 1.2792 | 0.0000 | 1.2770 | -4.46 | 6420.83 |
1499 | 2006.05.17 15:24 | sell | 750 | 2.26 | 1.2852 | 0.0000 | 1.2832 | ||
1500 | 2006.05.17 15:25 | t/p | 750 | 2.26 | 1.2832 | 0.0000 | 1.2832 | 45.20 | 6466.03 |
1501 | 2006.05.17 15:25 | sell | 751 | 2.27 | 1.2790 | 0.0000 | 1.2770 | ||
1502 | 2006.05.17 15:25 | sell | 752 | 4.46 | 1.2848 | 0.0000 | 1.2828 | ||
1503 | 2006.05.17 15:26 | t/p | 752 | 4.46 | 1.2828 | 0.0000 | 1.2828 | 89.20 | 6555.23 |
1504 | 2006.05.17 15:26 | close | 751 | 2.27 | 1.2792 | 0.0000 | 1.2770 | -4.54 | 6550.69 |
1505 | 2006.05.17 15:26 | sell | 753 | 2.30 | 1.2848 | 0.0000 | 1.2828 | ||
1506 | 2006.05.17 15:28 | t/p | 753 | 2.30 | 1.2828 | 0.0000 | 1.2828 | 46.00 | 6596.69 |
1507 | 2006.05.17 15:28 | sell | 754 | 2.32 | 1.2790 | 0.0000 | 1.2770 | ||
1508 | 2006.05.17 15:28 | sell | 755 | 4.56 | 1.2844 | 0.0000 | 1.2824 | ||
1509 | 2006.05.17 15:29 | t/p | 755 | 4.56 | 1.2824 | 0.0000 | 1.2824 | 91.20 | 6687.89 |
1510 | 2006.05.17 15:29 | close | 754 | 2.32 | 1.2792 | 0.0000 | 1.2770 | -4.64 | 6683.25 |
1511 | 2006.05.17 15:29 | sell | 756 | 2.35 | 1.2844 | 0.0000 | 1.2824 | ||
1512 | 2006.05.17 15:31 | t/p | 756 | 2.35 | 1.2824 | 0.0000 | 1.2824 | 47.00 | 6730.25 |
1513 | 2006.05.17 15:31 | sell | 757 | 2.37 | 1.2790 | 0.0000 | 1.2770 | ||
1514 | 2006.05.17 15:31 | sell | 758 | 4.64 | 1.2849 | 0.0000 | 1.2829 | ||
1515 | 2006.05.17 15:33 | t/p | 758 | 4.64 | 1.2829 | 0.0000 | 1.2829 | 92.80 | 6823.05 |
1516 | 2006.05.17 15:33 | close | 757 | 2.37 | 1.2792 | 0.0000 | 1.2770 | -4.74 | 6818.31 |
1517 | 2006.05.17 15:33 | sell | 759 | 2.40 | 1.2845 | 0.0000 | 1.2825 | ||
1518 | 2006.05.17 15:34 | t/p | 759 | 2.40 | 1.2825 | 0.0000 | 1.2825 | 48.00 | 6866.31 |
1519 | 2006.05.17 15:34 | sell | 760 | 2.42 | 1.2790 | 0.0000 | 1.2770 | ||
1520 | 2006.05.17 15:34 | sell | 761 | 4.74 | 1.2845 | 0.0000 | 1.2825 | ||
1521 | 2006.05.17 15:35 | t/p | 761 | 4.74 | 1.2825 | 0.0000 | 1.2825 | 94.80 | 6961.11 |
1522 | 2006.05.17 15:35 | close | 760 | 2.42 | 1.2792 | 0.0000 | 1.2770 | -4.84 | 6956.27 |
1523 | 2006.05.17 15:35 | sell | 762 | 2.45 | 1.2848 | 0.0000 | 1.2828 | ||
1524 | 2006.05.17 15:36 | t/p | 762 | 2.45 | 1.2828 | 0.0000 | 1.2828 | 49.00 | 7005.27 |
1525 | 2006.05.17 15:36 | sell | 763 | 2.46 | 1.2790 | 0.0000 | 1.2770 | ||
1526 | 2006.05.17 15:36 | sell | 764 | 4.82 | 1.2853 | 0.0000 | 1.2833 | ||
1527 | 2006.05.17 15:37 | t/p | 764 | 4.82 | 1.2833 | 0.0000 | 1.2833 | 96.40 | 7101.67 |
1528 | 2006.05.17 15:37 | close | 763 | 2.46 | 1.2792 | 0.0000 | 1.2770 | -4.92 | 7096.75 |
1529 | 2006.05.17 15:37 | sell | 765 | 2.50 | 1.2852 | 0.0000 | 1.2832 | ||
1530 | 2006.05.17 15:38 | t/p | 765 | 2.50 | 1.2832 | 0.0000 | 1.2832 | 50.00 | 7146.75 |
1531 | 2006.05.17 15:38 | sell | 766 | 2.51 | 1.2790 | 0.0000 | 1.2770 | ||
1532 | 2006.05.17 15:38 | sell | 767 | 4.92 | 1.2850 | 0.0000 | 1.2830 | ||
1533 | 2006.05.17 15:39 | t/p | 767 | 4.92 | 1.2830 | 0.0000 | 1.2830 | 98.40 | 7245.15 |
1534 | 2006.05.17 15:39 | close | 766 | 2.51 | 1.2792 | 0.0000 | 1.2770 | -5.02 | 7240.13 |
1535 | 2006.05.17 15:39 | sell | 768 | 2.55 | 1.2850 | 0.0000 | 1.2830 | ||
1536 | 2006.05.17 15:41 | t/p | 768 | 2.55 | 1.2830 | 0.0000 | 1.2830 | 51.00 | 7291.13 |
1537 | 2006.05.17 15:41 | sell | 769 | 2.57 | 1.2790 | 0.0000 | 1.2770 | ||
1538 | 2006.05.17 15:41 | sell | 770 | 5.02 | 1.2846 | 0.0000 | 1.2826 | ||
1539 | 2006.05.17 15:42 | t/p | 770 | 5.02 | 1.2826 | 0.0000 | 1.2826 | 100.40 | 7391.53 |
1540 | 2006.05.17 15:42 | close | 769 | 2.57 | 1.2792 | 0.0000 | 1.2770 | -5.14 | 7386.39 |
1541 | 2006.05.17 15:42 | sell | 771 | 2.60 | 1.2842 | 0.0000 | 1.2822 | ||
1542 | 2006.05.17 15:43 | t/p | 771 | 2.60 | 1.2822 | 0.0000 | 1.2822 | 52.00 | 7438.39 |
1543 | 2006.05.17 15:43 | sell | 772 | 2.62 | 1.2790 | 0.0000 | 1.2770 | ||
1544 | 2006.05.17 15:43 | sell | 773 | 5.14 | 1.2840 | 0.0000 | 1.2820 | ||
1545 | 2006.05.17 15:44 | t/p | 773 | 5.14 | 1.2820 | 0.0000 | 1.2820 | 102.80 | 7541.19 |
1546 | 2006.05.17 15:44 | close | 772 | 2.62 | 1.2792 | 0.0000 | 1.2770 | -5.24 | 7535.95 |
1547 | 2006.05.17 15:44 | sell | 774 | 2.65 | 1.2838 | 0.0000 | 1.2818 | ||
1548 | 2006.05.17 15:45 | t/p | 774 | 2.65 | 1.2818 | 0.0000 | 1.2818 | 53.00 | 7588.95 |
1549 | 2006.05.17 15:45 | sell | 775 | 2.67 | 1.2790 | 0.0000 | 1.2770 | ||
1550 | 2006.05.17 15:45 | sell | 776 | 5.24 | 1.2841 | 0.0000 | 1.2821 | ||
1551 | 2006.05.17 15:46 | t/p | 776 | 5.24 | 1.2821 | 0.0000 | 1.2821 | 104.80 | 7693.75 |
1552 | 2006.05.17 15:46 | close | 775 | 2.67 | 1.2792 | 0.0000 | 1.2770 | -5.34 | 7688.41 |
1553 | 2006.05.17 15:46 | sell | 777 | 2.70 | 1.2844 | 0.0000 | 1.2824 | ||
1554 | 2006.05.17 15:48 | t/p | 777 | 2.70 | 1.2824 | 0.0000 | 1.2824 | 54.00 | 7742.41 |
1555 | 2006.05.17 15:48 | sell | 778 | 2.72 | 1.2790 | 0.0000 | 1.2770 | ||
1556 | 2006.05.17 15:48 | sell | 779 | 5.34 | 1.2842 | 0.0000 | 1.2822 | ||
1557 | 2006.05.17 15:49 | t/p | 779 | 5.34 | 1.2822 | 0.0000 | 1.2822 | 106.80 | 7849.21 |
1558 | 2006.05.17 15:49 | close | 778 | 2.72 | 1.2792 | 0.0000 | 1.2770 | -5.44 | 7843.77 |
1559 | 2006.05.17 15:49 | sell | 780 | 2.76 | 1.2843 | 0.0000 | 1.2823 | ||
1560 | 2006.05.17 15:51 | t/p | 780 | 2.76 | 1.2823 | 0.0000 | 1.2823 | 55.20 | 7898.97 |
1561 | 2006.05.17 15:51 | sell | 781 | 2.78 | 1.2790 | 0.0000 | 1.2770 | ||
1562 | 2006.05.17 15:51 | sell | 782 | 5.46 | 1.2842 | 0.0000 | 1.2822 | ||
1563 | 2006.05.17 15:52 | t/p | 782 | 5.46 | 1.2822 | 0.0000 | 1.2822 | 109.20 | 8008.17 |
1564 | 2006.05.17 15:52 | close | 781 | 2.78 | 1.2792 | 0.0000 | 1.2770 | -5.56 | 8002.61 |
1565 | 2006.05.17 15:52 | sell | 783 | 2.82 | 1.2840 | 0.0000 | 1.2820 | ||
1566 | 2006.05.17 15:53 | t/p | 783 | 2.82 | 1.2820 | 0.0000 | 1.2820 | 56.40 | 8059.01 |
1567 | 2006.05.17 15:53 | sell | 784 | 2.84 | 1.2790 | 0.0000 | 1.2770 | ||
1568 | 2006.05.17 15:53 | sell | 785 | 5.56 | 1.2841 | 0.0000 | 1.2821 | ||
1569 | 2006.05.17 15:54 | t/p | 785 | 5.56 | 1.2821 | 0.0000 | 1.2821 | 111.20 | 8170.21 |
1570 | 2006.05.17 15:54 | close | 784 | 2.84 | 1.2792 | 0.0000 | 1.2770 | -5.68 | 8164.53 |
1571 | 2006.05.17 15:54 | sell | 786 | 2.87 | 1.2843 | 0.0000 | 1.2823 | ||
1572 | 2006.05.17 15:56 | t/p | 786 | 2.87 | 1.2823 | 0.0000 | 1.2823 | 57.40 | 8221.93 |
1573 | 2006.05.17 15:56 | sell | 787 | 2.89 | 1.2790 | 0.0000 | 1.2770 | ||
1574 | 2006.05.17 15:56 | sell | 788 | 5.66 | 1.2845 | 0.0000 | 1.2825 | ||
1575 | 2006.05.17 15:57 | t/p | 788 | 5.66 | 1.2825 | 0.0000 | 1.2825 | 113.20 | 8335.13 |
1576 | 2006.05.17 15:57 | close | 787 | 2.89 | 1.2792 | 0.0000 | 1.2770 | -5.78 | 8329.35 |
1577 | 2006.05.17 15:57 | sell | 789 | 2.93 | 1.2841 | 0.0000 | 1.2821 | ||
1578 | 2006.05.17 15:58 | t/p | 789 | 2.93 | 1.2821 | 0.0000 | 1.2821 | 58.60 | 8387.95 |
1579 | 2006.05.17 15:58 | sell | 790 | 2.95 | 1.2790 | 0.0000 | 1.2770 | ||
1580 | 2006.05.17 15:58 | sell | 791 | 5.80 | 1.2837 | 0.0000 | 1.2817 | ||
1581 | 2006.05.17 15:59 | t/p | 791 | 5.80 | 1.2817 | 0.0000 | 1.2817 | 116.00 | 8503.95 |
1582 | 2006.05.17 15:59 | close | 790 | 2.95 | 1.2792 | 0.0000 | 1.2770 | -5.90 | 8498.05 |
1583 | 2006.05.17 15:59 | sell | 792 | 2.99 | 1.2831 | 0.0000 | 1.2811 | ||
1584 | 2006.05.17 15:59 | t/p | 792 | 2.99 | 1.2811 | 0.0000 | 1.2811 | 59.80 | 8557.85 |
1585 | 2006.05.17 15:59 | sell | 793 | 3.01 | 1.2790 | 0.0000 | 1.2770 | ||
1586 | 2006.05.17 15:59 | t/p | 793 | 3.01 | 1.2770 | 0.0000 | 1.2770 | 60.20 | 8618.05 |
1587 | 2006.05.17 15:59 | sell | 794 | 2.95 | 1.2721 | 0.0000 | 1.2701 | ||
1588 | 2006.05.17 16:00 | sell | 795 | 5.66 | 1.2831 | 0.0000 | 1.2811 | ||
1589 | 2006.05.17 16:01 | t/p | 795 | 5.66 | 1.2811 | 0.0000 | 1.2811 | 113.20 | 8731.25 |
1590 | 2006.05.17 16:01 | sell | 796 | 5.90 | 1.2751 | 0.0000 | 1.2731 | ||
1591 | 2006.05.17 16:01 | sell | 797 | 10.76 | 1.2837 | 0.0000 | 1.2817 | ||
1592 | 2006.05.17 16:02 | t/p | 797 | 10.76 | 1.2817 | 0.0000 | 1.2817 | 215.20 | 8946.45 |
1593 | 2006.05.17 16:02 | close | 796 | 5.90 | 1.2753 | 0.0000 | 1.2731 | -11.80 | 8934.65 |
1594 | 2006.05.17 16:02 | close | 794 | 2.95 | 1.2753 | 0.0000 | 1.2701 | -94.40 | 8840.25 |
1595 | 2006.05.17 16:02 | sell | 798 | 3.02 | 1.2834 | 0.0000 | 1.2814 | ||
1596 | 2006.05.17 16:03 | t/p | 798 | 3.02 | 1.2814 | 0.0000 | 1.2814 | 60.40 | 8900.65 |
1597 | 2006.05.17 16:03 | sell | 799 | 3.04 | 1.2751 | 0.0000 | 1.2731 | ||
1598 | 2006.05.17 16:03 | sell | 800 | 5.90 | 1.2836 | 0.0000 | 1.2816 | ||
1599 | 2006.05.17 16:04 | t/p | 800 | 5.90 | 1.2816 | 0.0000 | 1.2816 | 118.00 | 9018.65 |
1600 | 2006.05.17 16:04 | sell | 801 | 5.98 | 1.2838 | 0.0000 | 1.2818 | ||
1601 | 2006.05.17 16:05 | t/p | 801 | 5.98 | 1.2818 | 0.0000 | 1.2818 | 119.60 | 9138.25 |
1602 | 2006.05.17 16:05 | close | 799 | 3.04 | 1.2753 | 0.0000 | 1.2731 | -6.08 | 9132.17 |
1603 | 2006.05.17 16:05 | sell | 802 | 3.12 | 1.2840 | 0.0000 | 1.2820 | ||
1604 | 2006.05.17 16:06 | t/p | 802 | 3.12 | 1.2820 | 0.0000 | 1.2820 | 62.40 | 9194.57 |
1605 | 2006.05.17 16:06 | sell | 803 | 3.14 | 1.2751 | 0.0000 | 1.2731 | ||
1606 | 2006.05.17 16:06 | sell | 804 | 6.10 | 1.2837 | 0.0000 | 1.2817 | ||
1607 | 2006.05.17 16:07 | t/p | 804 | 6.10 | 1.2817 | 0.0000 | 1.2817 | 122.00 | 9316.57 |
1608 | 2006.05.17 16:07 | sell | 805 | 6.18 | 1.2835 | 0.0000 | 1.2815 | ||
1609 | 2006.05.17 16:08 | t/p | 805 | 6.18 | 1.2815 | 0.0000 | 1.2815 | 123.60 | 9440.17 |
1610 | 2006.05.17 16:08 | close | 803 | 3.14 | 1.2753 | 0.0000 | 1.2731 | -6.28 | 9433.89 |
1611 | 2006.05.17 16:08 | sell | 806 | 3.22 | 1.2826 | 0.0000 | 1.2806 | ||
1612 | 2006.05.17 16:09 | t/p | 806 | 3.22 | 1.2806 | 0.0000 | 1.2806 | 64.40 | 9498.29 |
1613 | 2006.05.17 16:09 | sell | 807 | 3.25 | 1.2751 | 0.0000 | 1.2731 | ||
1614 | 2006.05.17 16:09 | sell | 808 | 6.30 | 1.2831 | 0.0000 | 1.2811 | ||
1615 | 2006.05.17 16:10 | t/p | 808 | 6.30 | 1.2811 | 0.0000 | 1.2811 | 126.00 | 9624.29 |
1616 | 2006.05.17 16:10 | sell | 809 | 6.40 | 1.2832 | 0.0000 | 1.2812 | ||
1617 | 2006.05.17 16:11 | t/p | 809 | 6.40 | 1.2812 | 0.0000 | 1.2812 | 128.00 | 9752.29 |
1618 | 2006.05.17 16:11 | close | 807 | 3.25 | 1.2753 | 0.0000 | 1.2731 | -6.50 | 9745.79 |
1619 | 2006.05.17 16:11 | sell | 810 | 3.33 | 1.2831 | 0.0000 | 1.2811 | ||
1620 | 2006.05.17 16:12 | t/p | 810 | 3.33 | 1.2811 | 0.0000 | 1.2811 | 66.60 | 9812.39 |
1621 | 2006.05.17 16:12 | sell | 811 | 3.35 | 1.2751 | 0.0000 | 1.2731 | ||
1622 | 2006.05.17 16:12 | sell | 812 | 6.52 | 1.2832 | 0.0000 | 1.2812 | ||
1623 | 2006.05.17 16:13 | t/p | 812 | 6.52 | 1.2812 | 0.0000 | 1.2812 | 130.40 | 9942.79 |
1624 | 2006.05.17 16:13 | sell | 813 | 6.60 | 1.2833 | 0.0000 | 1.2813 | ||
1625 | 2006.05.17 16:14 | t/p | 813 | 6.60 | 1.2813 | 0.0000 | 1.2813 | 132.00 | 10074.79 |
1626 | 2006.05.17 16:14 | close | 811 | 3.35 | 1.2753 | 0.0000 | 1.2731 | -6.70 | 10068.09 |
1627 | 2006.05.17 16:14 | sell | 814 | 3.44 | 1.2836 | 0.0000 | 1.2816 | ||
1628 | 2006.05.17 16:15 | t/p | 814 | 3.44 | 1.2816 | 0.0000 | 1.2816 | 68.80 | 10136.89 |
1629 | 2006.05.17 16:15 | sell | 815 | 3.46 | 1.2751 | 0.0000 | 1.2731 | ||
1630 | 2006.05.17 16:15 | sell | 816 | 6.72 | 1.2836 | 0.0000 | 1.2816 | ||
1631 | 2006.05.17 16:17 | t/p | 816 | 6.72 | 1.2816 | 0.0000 | 1.2816 | 134.40 | 10271.29 |
1632 | 2006.05.17 16:17 | sell | 817 | 6.80 | 1.2838 | 0.0000 | 1.2818 | ||
1633 | 2006.05.17 16:19 | t/p | 817 | 6.80 | 1.2818 | 0.0000 | 1.2818 | 136.00 | 10407.29 |
1634 | 2006.05.17 16:19 | close | 815 | 3.46 | 1.2753 | 0.0000 | 1.2731 | -6.92 | 10400.37 |
1635 | 2006.05.17 16:19 | sell | 818 | 3.55 | 1.2830 | 0.0000 | 1.2810 | ||
1636 | 2006.05.17 16:20 | t/p | 818 | 3.55 | 1.2810 | 0.0000 | 1.2810 | 71.00 | 10471.37 |
1637 | 2006.05.17 16:20 | sell | 819 | 3.58 | 1.2751 | 0.0000 | 1.2731 | ||
1638 | 2006.05.17 16:20 | sell | 820 | 6.96 | 1.2829 | 0.0000 | 1.2809 | ||
1639 | 2006.05.17 16:21 | t/p | 820 | 6.96 | 1.2809 | 0.0000 | 1.2809 | 139.20 | 10610.57 |
1640 | 2006.05.17 16:21 | sell | 821 | 7.06 | 1.2831 | 0.0000 | 1.2811 | ||
1641 | 2006.05.17 16:22 | t/p | 821 | 7.06 | 1.2811 | 0.0000 | 1.2811 | 141.20 | 10751.77 |
1642 | 2006.05.17 16:22 | close | 819 | 3.58 | 1.2753 | 0.0000 | 1.2731 | -7.16 | 10744.61 |
1643 | 2006.05.17 16:22 | sell | 822 | 3.67 | 1.2831 | 0.0000 | 1.2811 | ||
1644 | 2006.05.17 16:24 | t/p | 822 | 3.67 | 1.2811 | 0.0000 | 1.2811 | 73.40 | 10818.01 |
1645 | 2006.05.17 16:24 | sell | 823 | 3.70 | 1.2751 | 0.0000 | 1.2731 | ||
1646 | 2006.05.17 16:24 | sell | 824 | 7.24 | 1.2810 | 0.0000 | 1.2790 | ||
1647 | 2006.05.17 16:25 | t/p | 824 | 7.24 | 1.2790 | 0.0000 | 1.2790 | 144.80 | 10962.81 |
1648 | 2006.05.17 16:25 | sell | 825 | 7.36 | 1.2801 | 0.0000 | 1.2781 | ||
1649 | 2006.05.17 16:26 | t/p | 825 | 7.36 | 1.2781 | 0.0000 | 1.2781 | 147.20 | 11110.01 |
1650 | 2006.05.17 16:26 | close | 823 | 3.70 | 1.2753 | 0.0000 | 1.2731 | -7.40 | 11102.61 |
1651 | 2006.05.17 16:26 | sell | 826 | 3.79 | 1.2783 | 0.0000 | 1.2763 | ||
1652 | 2006.05.17 16:27 | t/p | 826 | 3.79 | 1.2763 | 0.0000 | 1.2763 | 75.80 | 11178.41 |
1653 | 2006.05.17 16:27 | sell | 827 | 3.82 | 1.2751 | 0.0000 | 1.2731 | ||
1654 | 2006.05.17 16:27 | sell | 828 | 7.54 | 1.2784 | 0.0000 | 1.2764 | ||
1655 | 2006.05.17 16:28 | t/p | 828 | 7.54 | 1.2764 | 0.0000 | 1.2764 | 150.80 | 11329.21 |
1656 | 2006.05.17 16:28 | sell | 829 | 7.64 | 1.2786 | 0.0000 | 1.2766 | ||
1657 | 2006.05.17 16:29 | t/p | 829 | 7.64 | 1.2766 | 0.0000 | 1.2766 | 152.80 | 11482.01 |
1658 | 2006.05.17 16:29 | close | 827 | 3.82 | 1.2753 | 0.0000 | 1.2731 | -7.64 | 11474.37 |
1659 | 2006.05.17 16:29 | sell | 830 | 3.92 | 1.2785 | 0.0000 | 1.2765 | ||
1660 | 2006.05.17 16:30 | t/p | 830 | 3.92 | 1.2765 | 0.0000 | 1.2765 | 78.40 | 11552.77 |
1661 | 2006.05.17 16:30 | sell | 831 | 3.95 | 1.2751 | 0.0000 | 1.2731 | ||
1662 | 2006.05.17 16:30 | sell | 832 | 7.80 | 1.2784 | 0.0000 | 1.2764 | ||
1663 | 2006.05.17 16:31 | t/p | 832 | 7.80 | 1.2764 | 0.0000 | 1.2764 | 156.00 | 11708.77 |
1664 | 2006.05.17 16:31 | sell | 833 | 7.92 | 1.2776 | 0.0000 | 1.2756 | ||
1665 | 2006.05.17 16:32 | t/p | 833 | 7.92 | 1.2756 | 0.0000 | 1.2756 | 158.40 | 11867.17 |
1666 | 2006.05.17 16:32 | close | 831 | 3.95 | 1.2753 | 0.0000 | 1.2731 | -7.90 | 11859.27 |
1667 | 2006.05.17 16:32 | sell | 834 | 4.05 | 1.2763 | 0.0000 | 1.2743 | ||
1668 | 2006.05.17 17:02 | sell | 835 | 8.06 | 1.2778 | 0.0000 | 1.2758 | ||
1669 | 2006.05.17 17:03 | t/p | 835 | 8.06 | 1.2758 | 0.0000 | 1.2758 | 161.20 | 12020.47 |
1670 | 2006.05.17 17:03 | sell | 836 | 8.18 | 1.2775 | 0.0000 | 1.2755 | ||
1671 | 2006.05.17 17:04 | t/p | 836 | 8.18 | 1.2755 | 0.0000 | 1.2755 | 163.60 | 12184.07 |
1672 | 2006.05.17 17:04 | close | 834 | 4.05 | 1.2752 | 0.0000 | 1.2743 | 44.55 | 12228.62 |
1673 | 2006.05.17 17:04 | sell | 837 | 4.18 | 1.2777 | 0.0000 | 1.2757 | ||
1674 | 2006.05.17 17:09 | t/p | 837 | 4.18 | 1.2757 | 0.0000 | 1.2757 | 83.60 | 12312.22 |
1675 | 2006.05.17 17:09 | sell | 838 | 4.21 | 1.2750 | 0.0000 | 1.2730 | ||
1676 | 2006.05.17 17:09 | sell | 839 | 8.34 | 1.2775 | 0.0000 | 1.2755 | ||
1677 | 2006.05.17 17:10 | t/p | 839 | 8.34 | 1.2755 | 0.0000 | 1.2755 | 166.80 | 12479.02 |
1678 | 2006.05.17 17:10 | sell | 840 | 8.44 | 1.2776 | 0.0000 | 1.2756 | ||
1679 | 2006.05.17 17:12 | t/p | 840 | 8.44 | 1.2756 | 0.0000 | 1.2756 | 168.80 | 12647.82 |
1680 | 2006.05.17 17:12 | close | 838 | 4.21 | 1.2752 | 0.0000 | 1.2730 | -8.42 | 12639.40 |
1681 | 2006.05.17 17:12 | sell | 841 | 4.32 | 1.2776 | 0.0000 | 1.2756 | ||
1682 | 2006.05.17 17:17 | t/p | 841 | 4.32 | 1.2756 | 0.0000 | 1.2756 | 86.40 | 12725.80 |
1683 | 2006.05.17 17:17 | sell | 842 | 4.35 | 1.2750 | 0.0000 | 1.2730 | ||
1684 | 2006.05.17 17:17 | sell | 843 | 8.62 | 1.2775 | 0.0000 | 1.2755 | ||
1685 | 2006.05.17 17:18 | t/p | 843 | 8.62 | 1.2755 | 0.0000 | 1.2755 | 172.40 | 12898.20 |
1686 | 2006.05.17 17:18 | sell | 844 | 8.72 | 1.2778 | 0.0000 | 1.2758 | ||
1687 | 2006.05.17 17:19 | t/p | 844 | 8.72 | 1.2758 | 0.0000 | 1.2758 | 174.40 | 13072.60 |
1688 | 2006.05.17 17:19 | close | 842 | 4.35 | 1.2752 | 0.0000 | 1.2730 | -8.70 | 13063.90 |
1689 | 2006.05.17 17:19 | sell | 845 | 4.46 | 1.2778 | 0.0000 | 1.2758 | ||
1690 | 2006.05.17 17:21 | t/p | 845 | 4.46 | 1.2758 | 0.0000 | 1.2758 | 89.20 | 13153.10 |
1691 | 2006.05.17 17:21 | sell | 846 | 4.49 | 1.2750 | 0.0000 | 1.2730 | ||
1692 | 2006.05.17 17:21 | sell | 847 | 8.90 | 1.2774 | 0.0000 | 1.2754 | ||
1693 | 2006.05.17 17:22 | t/p | 847 | 8.90 | 1.2754 | 0.0000 | 1.2754 | 178.00 | 13331.10 |
1694 | 2006.05.17 17:22 | sell | 848 | 9.06 | 1.2768 | 0.0000 | 1.2748 | ||
1695 | 2006.05.17 17:23 | close | 848 | 9.06 | 1.2752 | 0.0000 | 1.2748 | 144.96 | 13476.06 |
1696 | 2006.05.17 17:23 | close | 846 | 4.49 | 1.2752 | 0.0000 | 1.2730 | -8.98 | 13467.08 |
1697 | 2006.05.17 17:23 | sell | 849 | 4.60 | 1.2764 | 0.0000 | 1.2744 | ||
1698 | 2006.05.17 17:30 | t/p | 849 | 4.60 | 1.2744 | 0.0000 | 1.2744 | 92.00 | 13559.08 |
1699 | 2006.05.17 17:30 | sell | 850 | 4.63 | 1.2741 | 0.0000 | 1.2721 | ||
1700 | 2006.05.17 17:35 | sell | 851 | 9.24 | 1.2747 | 0.0000 | 1.2727 | ||
1701 | 2006.05.17 17:59 | t/p | 850 | 4.63 | 1.2721 | 0.0000 | 1.2721 | 92.60 | 13651.68 |
1702 | 2006.05.17 17:59 | t/p | 851 | 9.24 | 1.2727 | 0.0000 | 1.2727 | 184.80 | 13836.48 |
1703 | 2006.05.17 18:00 | sell | 852 | 4.72 | 1.2719 | 0.0000 | 1.2699 | ||
1704 | 2006.05.17 18:01 | sell | 853 | 9.42 | 1.2724 | 0.0000 | 1.2704 | ||
1705 | 2006.05.17 18:03 | sell | 854 | 18.68 | 1.2730 | 0.0000 | 1.2710 | ||
1706 | 2006.05.17 18:11 | sell | 855 | 36.72 | 1.2736 | 0.0000 | 1.2716 | ||
1707 | 2006.05.17 21:30 | buy | 856 | 4.52 | 1.2740 | 0.0000 | 1.2760 | ||
1708 | 2006.05.17 21:59 | buy | 857 | 9.56 | 1.2728 | 0.0000 | 1.2748 | ||
1709 | 2006.05.17 22:05 | t/p | 857 | 9.56 | 1.2748 | 0.0000 | 1.2748 | 191.20 | 14027.68 |
1710 | 2006.05.17 22:05 | close | 856 | 4.52 | 1.2750 | 0.0000 | 1.2760 | 45.20 | 14072.88 |
1711 | 2006.05.17 22:31 | buy | 858 | 4.39 | 1.2749 | 0.0000 | 1.2769 | ||
1712 | 2006.05.17 22:39 | buy | 859 | 8.98 | 1.2744 | 0.0000 | 1.2764 | ||
1713 | 2006.05.17 23:13 | buy | 860 | 18.40 | 1.2738 | 0.0000 | 1.2758 | ||
1714 | 2006.05.17 23:43 | buy | 861 | 37.36 | 1.2732 | 0.0000 | 1.2752 | ||
1715 | 2006.05.18 01:59 | t/p | 860 | 18.40 | 1.2758 | 0.0000 | 1.2758 | 326.32 | 14399.21 |
1716 | 2006.05.18 01:59 | t/p | 861 | 37.36 | 1.2752 | 0.0000 | 1.2752 | 662.58 | 15061.79 |
1717 | 2006.05.18 01:59 | close | 859 | 8.98 | 1.2762 | 0.0000 | 1.2764 | 141.30 | 15203.09 |
1718 | 2006.05.18 02:00 | close | 858 | 4.39 | 1.2762 | 0.0000 | 1.2769 | 47.13 | 15250.21 |
1719 | 2006.05.18 02:27 | buy | 862 | 4.66 | 1.2759 | 0.0000 | 1.2779 | ||
1720 | 2006.05.18 05:59 | buy | 863 | 9.74 | 1.2749 | 0.0000 | 1.2769 | ||
1721 | 2006.05.18 08:59 | t/p | 862 | 4.66 | 1.2779 | 0.0000 | 1.2779 | 93.20 | 15343.41 |
1722 | 2006.05.18 08:59 | t/p | 863 | 9.74 | 1.2769 | 0.0000 | 1.2769 | 194.80 | 15538.21 |
1723 | 2006.05.18 09:00 | buy | 864 | 3.87 | 1.2794 | 0.0000 | 1.2814 | ||
1724 | 2006.05.18 09:59 | buy | 865 | 8.18 | 1.2784 | 0.0000 | 1.2804 | ||
1725 | 2006.05.18 10:08 | buy | 866 | 17.12 | 1.2774 | 0.0000 | 1.2794 | ||
1726 | 2006.05.18 10:33 | t/p | 866 | 17.12 | 1.2794 | 0.0000 | 1.2794 | 342.40 | 15880.61 |
1727 | 2006.05.18 10:33 | close | 865 | 8.18 | 1.2798 | 0.0000 | 1.2804 | 114.52 | 15995.13 |
1728 | 2006.05.18 10:34 | close | 864 | 3.87 | 1.2793 | 0.0000 | 1.2814 | -3.87 | 15991.26 |
1729 | 2006.05.18 10:34 | buy | 867 | 3.99 | 1.2795 | 0.0000 | 1.2815 | ||
1730 | 2006.05.18 10:47 | buy | 868 | 8.34 | 1.2787 | 0.0000 | 1.2807 | ||
1731 | 2006.05.18 10:59 | buy | 869 | 17.52 | 1.2776 | 0.0000 | 1.2796 | ||
1732 | 2006.05.18 12:59 | buy | 870 | 35.44 | 1.2771 | 0.0000 | 1.2791 | ||
1733 | 2006.05.18 13:59 | t/p | 867 | 3.99 | 1.2815 | 0.0000 | 1.2815 | 79.80 | 16071.06 |
1734 | 2006.05.18 13:59 | t/p | 868 | 8.34 | 1.2807 | 0.0000 | 1.2807 | 166.80 | 16237.86 |
1735 | 2006.05.18 13:59 | t/p | 869 | 17.52 | 1.2796 | 0.0000 | 1.2796 | 350.40 | 16588.26 |
1736 | 2006.05.18 13:59 | t/p | 870 | 35.44 | 1.2791 | 0.0000 | 1.2791 | 708.80 | 17297.06 |
1737 | 2006.05.18 14:00 | buy | 871 | 3.81 | 1.2820 | 0.0000 | 1.2840 | ||
1738 | 2006.05.18 14:30 | buy | 872 | 9.12 | 1.2786 | 0.0000 | 1.2806 | ||
1739 | 2006.05.18 14:59 | t/p | 872 | 9.12 | 1.2806 | 0.0000 | 1.2806 | 182.40 | 17479.46 |
1740 | 2006.05.18 14:59 | close | 871 | 3.81 | 1.2810 | 0.0000 | 1.2840 | -38.10 | 17441.36 |
1741 | 2006.05.18 15:00 | buy | 873 | 4.07 | 1.2811 | 0.0000 | 1.2831 | ||
1742 | 2006.05.18 15:06 | buy | 874 | 9.10 | 1.2789 | 0.0000 | 1.2809 | ||
1743 | 2006.05.18 15:32 | t/p | 874 | 9.10 | 1.2809 | 0.0000 | 1.2809 | 182.00 | 17623.36 |
1744 | 2006.05.18 15:32 | close | 873 | 4.07 | 1.2809 | 0.0000 | 1.2831 | -8.14 | 17615.22 |
1745 | 2006.05.18 15:32 | buy | 875 | 4.15 | 1.2810 | 0.0000 | 1.2830 | ||
1746 | 2006.05.18 15:35 | t/p | 875 | 4.15 | 1.2830 | 0.0000 | 1.2830 | 83.00 | 17698.22 |
1747 | 2006.05.18 15:35 | buy | 876 | 3.65 | 1.2832 | 0.0000 | 1.2852 | ||
1748 | 2006.05.18 15:38 | buy | 877 | 7.56 | 1.2826 | 0.0000 | 1.2846 | ||
1749 | 2006.05.18 15:41 | buy | 878 | 15.48 | 1.2821 | 0.0000 | 1.2841 | ||
1750 | 2006.05.18 15:54 | buy | 879 | 31.52 | 1.2815 | 0.0000 | 1.2835 | ||
1751 | 2006.05.18 20:59 | t/p | 878 | 15.48 | 1.2841 | 0.0000 | 1.2841 | 309.60 | 18007.82 |
1752 | 2006.05.18 20:59 | t/p | 879 | 31.52 | 1.2835 | 0.0000 | 1.2835 | 630.40 | 18638.22 |
1753 | 2006.05.18 20:59 | close | 877 | 7.56 | 1.2844 | 0.0000 | 1.2846 | 136.08 | 18774.30 |
1754 | 2006.05.18 21:00 | close | 876 | 3.65 | 1.2844 | 0.0000 | 1.2852 | 43.80 | 18818.10 |
1755 | 2006.05.18 21:59 | buy | 880 | 3.70 | 1.2845 | 0.0000 | 1.2865 | ||
1756 | 2006.05.18 21:59 | close | 880 | 3.70 | 1.2857 | 0.0000 | 1.2865 | 44.40 | 18862.50 |
1757 | 2006.05.18 21:59 | close | 855 | 36.72 | 1.2859 | 0.0000 | 1.2716 | -4449.92 | 14412.58 |
1758 | 2006.05.18 21:59 | close | 854 | 18.68 | 1.2859 | 0.0000 | 1.2710 | -2375.82 | 12036.76 |
1759 | 2006.05.18 21:59 | close | 853 | 9.42 | 1.2859 | 0.0000 | 1.2704 | -1254.60 | 10782.16 |
1760 | 2006.05.18 21:59 | close | 852 | 4.72 | 1.2859 | 0.0000 | 1.2699 | -652.23 | 10129.93 |
1761 | 2006.05.18 22:00 | buy | 881 | 3.37 | 1.2858 | 0.0000 | 1.2878 | ||
1762 | 2006.05.18 22:40 | buy | 882 | 6.70 | 1.2844 | 0.0000 | 1.2864 | ||
1763 | 2006.05.18 23:18 | t/p | 882 | 6.70 | 1.2864 | 0.0000 | 1.2864 | 134.00 | 10263.93 |
1764 | 2006.05.18 23:18 | close | 881 | 3.37 | 1.2864 | 0.0000 | 1.2878 | 20.22 | 10284.15 |
1765 | 2006.05.18 23:45 | buy | 883 | 3.40 | 1.2859 | 0.0000 | 1.2879 | ||
1766 | 2006.05.19 00:29 | buy | 884 | 7.00 | 1.2853 | 0.0000 | 1.2873 | ||
1767 | 2006.05.19 00:34 | buy | 885 | 13.88 | 1.2847 | 0.0000 | 1.2867 | ||
1768 | 2006.05.19 01:59 | buy | 886 | 27.12 | 1.2840 | 0.0000 | 1.2860 | ||
1769 | 2006.05.19 02:45 | sell | 887 | 3.48 | 1.2844 | 0.0000 | 1.2824 | ||
1770 | 2006.05.19 03:03 | sell | 888 | 7.14 | 1.2850 | 0.0000 | 1.2830 | ||
1771 | 2006.05.19 05:47 | t/p | 888 | 7.14 | 1.2830 | 0.0000 | 1.2830 | 142.80 | 10426.95 |
1772 | 2006.05.19 05:47 | close | 887 | 3.48 | 1.2830 | 0.0000 | 1.2824 | 48.72 | 10475.67 |
1773 | 2006.05.19 05:47 | sell | 889 | 3.27 | 1.2829 | 0.0000 | 1.2809 | ||
1774 | 2006.05.19 06:12 | sell | 890 | 6.68 | 1.2834 | 0.0000 | 1.2814 | ||
1775 | 2006.05.19 07:59 | t/p | 889 | 3.27 | 1.2809 | 0.0000 | 1.2809 | 65.40 | 10541.07 |
1776 | 2006.05.19 07:59 | t/p | 890 | 6.68 | 1.2814 | 0.0000 | 1.2814 | 133.60 | 10674.67 |
1777 | 2006.05.19 07:59 | sell | 891 | 2.52 | 1.2785 | 0.0000 | 1.2765 | ||
1778 | 2006.05.19 08:01 | sell | 892 | 6.40 | 1.2827 | 0.0000 | 1.2807 | ||
1779 | 2006.05.19 08:02 | t/p | 892 | 6.40 | 1.2807 | 0.0000 | 1.2807 | 128.00 | 10802.67 |
1780 | 2006.05.19 08:02 | sell | 893 | 6.46 | 1.2826 | 0.0000 | 1.2806 | ||
1781 | 2006.05.19 08:04 | t/p | 893 | 6.46 | 1.2806 | 0.0000 | 1.2806 | 129.20 | 10931.87 |
1782 | 2006.05.19 08:04 | sell | 894 | 6.70 | 1.2831 | 0.0000 | 1.2811 | ||
1783 | 2006.05.19 08:06 | t/p | 894 | 6.70 | 1.2811 | 0.0000 | 1.2811 | 134.00 | 11065.87 |
1784 | 2006.05.19 08:06 | sell | 895 | 6.64 | 1.2826 | 0.0000 | 1.2806 | ||
1785 | 2006.05.19 08:08 | t/p | 895 | 6.64 | 1.2806 | 0.0000 | 1.2806 | 132.80 | 11198.67 |
1786 | 2006.05.19 08:08 | sell | 896 | 6.76 | 1.2827 | 0.0000 | 1.2807 | ||
1787 | 2006.05.19 08:09 | t/p | 896 | 6.76 | 1.2807 | 0.0000 | 1.2807 | 135.20 | 11333.87 |
1788 | 2006.05.19 08:09 | sell | 897 | 6.88 | 1.2828 | 0.0000 | 1.2808 | ||
1789 | 2006.05.19 08:10 | t/p | 897 | 6.88 | 1.2808 | 0.0000 | 1.2808 | 137.60 | 11471.47 |
1790 | 2006.05.19 08:10 | sell | 898 | 6.90 | 1.2826 | 0.0000 | 1.2806 | ||
1791 | 2006.05.19 08:13 | t/p | 898 | 6.90 | 1.2806 | 0.0000 | 1.2806 | 138.00 | 11609.47 |
1792 | 2006.05.19 08:13 | sell | 899 | 6.96 | 1.2825 | 0.0000 | 1.2805 | ||
1793 | 2006.05.19 08:15 | t/p | 899 | 6.96 | 1.2805 | 0.0000 | 1.2805 | 139.20 | 11748.67 |
1794 | 2006.05.19 08:15 | sell | 900 | 7.08 | 1.2826 | 0.0000 | 1.2806 | ||
1795 | 2006.05.19 08:16 | t/p | 900 | 7.08 | 1.2806 | 0.0000 | 1.2806 | 141.60 | 11890.27 |
1796 | 2006.05.19 08:16 | sell | 901 | 7.02 | 1.2821 | 0.0000 | 1.2801 | ||
1797 | 2006.05.19 08:21 | t/p | 901 | 7.02 | 1.2801 | 0.0000 | 1.2801 | 140.40 | 12030.67 |
1798 | 2006.05.19 08:21 | sell | 902 | 7.22 | 1.2824 | 0.0000 | 1.2804 | ||
1799 | 2006.05.19 08:22 | t/p | 902 | 7.22 | 1.2804 | 0.0000 | 1.2804 | 144.40 | 12175.07 |
1800 | 2006.05.19 08:22 | sell | 903 | 7.22 | 1.2821 | 0.0000 | 1.2801 | ||
1801 | 2006.05.19 08:23 | t/p | 903 | 7.22 | 1.2801 | 0.0000 | 1.2801 | 144.40 | 12319.47 |
1802 | 2006.05.19 08:23 | sell | 904 | 7.24 | 1.2819 | 0.0000 | 1.2799 | ||
1803 | 2006.05.19 08:24 | t/p | 904 | 7.24 | 1.2799 | 0.0000 | 1.2799 | 144.80 | 12464.27 |
1804 | 2006.05.19 08:24 | sell | 905 | 7.40 | 1.2821 | 0.0000 | 1.2801 | ||
1805 | 2006.05.19 08:25 | t/p | 905 | 7.40 | 1.2801 | 0.0000 | 1.2801 | 148.00 | 12612.27 |
1806 | 2006.05.19 08:25 | sell | 906 | 7.50 | 1.2821 | 0.0000 | 1.2801 | ||
1807 | 2006.05.19 08:26 | t/p | 906 | 7.50 | 1.2801 | 0.0000 | 1.2801 | 150.00 | 12762.27 |
1808 | 2006.05.19 08:26 | sell | 907 | 7.64 | 1.2822 | 0.0000 | 1.2802 | ||
1809 | 2006.05.19 08:27 | t/p | 907 | 7.64 | 1.2802 | 0.0000 | 1.2802 | 152.80 | 12915.07 |
1810 | 2006.05.19 08:27 | sell | 908 | 7.80 | 1.2824 | 0.0000 | 1.2804 | ||
1811 | 2006.05.19 08:29 | t/p | 908 | 7.80 | 1.2804 | 0.0000 | 1.2804 | 156.00 | 13071.07 |
1812 | 2006.05.19 08:29 | sell | 909 | 7.80 | 1.2821 | 0.0000 | 1.2801 | ||
1813 | 2006.05.19 08:31 | t/p | 909 | 7.80 | 1.2801 | 0.0000 | 1.2801 | 156.00 | 13227.07 |
1814 | 2006.05.19 08:31 | sell | 910 | 8.04 | 1.2825 | 0.0000 | 1.2805 | ||
1815 | 2006.05.19 08:32 | t/p | 910 | 8.04 | 1.2805 | 0.0000 | 1.2805 | 160.80 | 13387.87 |
1816 | 2006.05.19 08:32 | sell | 911 | 8.18 | 1.2826 | 0.0000 | 1.2806 | ||
1817 | 2006.05.19 08:33 | t/p | 911 | 8.18 | 1.2806 | 0.0000 | 1.2806 | 163.60 | 13551.47 |
1818 | 2006.05.19 08:33 | sell | 912 | 8.32 | 1.2827 | 0.0000 | 1.2807 | ||
1819 | 2006.05.19 08:34 | t/p | 912 | 8.32 | 1.2807 | 0.0000 | 1.2807 | 166.40 | 13717.87 |
1820 | 2006.05.19 08:34 | sell | 913 | 8.36 | 1.2825 | 0.0000 | 1.2805 | ||
1821 | 2006.05.19 08:35 | t/p | 913 | 8.36 | 1.2805 | 0.0000 | 1.2805 | 167.20 | 13885.07 |
1822 | 2006.05.19 08:35 | sell | 914 | 8.44 | 1.2824 | 0.0000 | 1.2804 | ||
1823 | 2006.05.19 08:36 | t/p | 914 | 8.44 | 1.2804 | 0.0000 | 1.2804 | 168.80 | 14053.87 |
1824 | 2006.05.19 08:36 | sell | 915 | 8.56 | 1.2824 | 0.0000 | 1.2804 | ||
1825 | 2006.05.19 08:38 | t/p | 915 | 8.56 | 1.2804 | 0.0000 | 1.2804 | 171.20 | 14225.07 |
1826 | 2006.05.19 08:38 | sell | 916 | 8.74 | 1.2826 | 0.0000 | 1.2806 | ||
1827 | 2006.05.19 08:40 | t/p | 916 | 8.74 | 1.2806 | 0.0000 | 1.2806 | 174.80 | 14399.87 |
1828 | 2006.05.19 08:40 | sell | 917 | 8.78 | 1.2824 | 0.0000 | 1.2804 | ||
1829 | 2006.05.19 08:41 | t/p | 917 | 8.78 | 1.2804 | 0.0000 | 1.2804 | 175.60 | 14575.47 |
1830 | 2006.05.19 08:41 | sell | 918 | 8.90 | 1.2824 | 0.0000 | 1.2804 | ||
1831 | 2006.05.19 08:44 | t/p | 918 | 8.90 | 1.2804 | 0.0000 | 1.2804 | 178.00 | 14753.47 |
1832 | 2006.05.19 08:44 | sell | 919 | 8.98 | 1.2823 | 0.0000 | 1.2803 | ||
1833 | 2006.05.19 08:45 | t/p | 919 | 8.98 | 1.2803 | 0.0000 | 1.2803 | 179.60 | 14933.07 |
1834 | 2006.05.19 08:45 | sell | 920 | 9.14 | 1.2824 | 0.0000 | 1.2804 | ||
1835 | 2006.05.19 08:50 | t/p | 920 | 9.14 | 1.2804 | 0.0000 | 1.2804 | 182.80 | 15115.87 |
1836 | 2006.05.19 08:50 | sell | 921 | 9.30 | 1.2825 | 0.0000 | 1.2805 | ||
1837 | 2006.05.19 08:51 | t/p | 921 | 9.30 | 1.2805 | 0.0000 | 1.2805 | 186.00 | 15301.87 |
1838 | 2006.05.19 08:51 | close | 891 | 2.52 | 1.2827 | 0.0000 | 1.2765 | -105.84 | 15196.03 |
1839 | 2006.05.19 08:51 | close | 886 | 27.12 | 1.2825 | 0.0000 | 1.2860 | -406.79 | 14789.24 |
1840 | 2006.05.19 08:51 | close | 885 | 13.88 | 1.2825 | 0.0000 | 1.2867 | -305.36 | 14483.88 |
1841 | 2006.05.19 08:51 | close | 884 | 7.00 | 1.2825 | 0.0000 | 1.2873 | -196.00 | 14287.88 |
1842 | 2006.05.19 08:51 | close | 883 | 3.40 | 1.2825 | 0.0000 | 1.2879 | -118.17 | 14169.71 |
1843 | 2006.05.19 08:52 | sell | 922 | 4.71 | 1.2787 | 0.0000 | 1.2767 | ||
1844 | 2006.05.19 08:52 | sell | 923 | 9.30 | 1.2824 | 0.0000 | 1.2804 | ||
1845 | 2006.05.19 08:53 | t/p | 923 | 9.30 | 1.2804 | 0.0000 | 1.2804 | 186.00 | 14355.71 |
1846 | 2006.05.19 08:53 | sell | 924 | 9.42 | 1.2825 | 0.0000 | 1.2805 | ||
1847 | 2006.05.19 08:54 | t/p | 924 | 9.42 | 1.2805 | 0.0000 | 1.2805 | 188.40 | 14544.11 |
1848 | 2006.05.19 08:54 | close | 922 | 4.71 | 1.2789 | 0.0000 | 1.2767 | -9.42 | 14534.69 |
1849 | 2006.05.19 08:54 | sell | 925 | 4.83 | 1.2826 | 0.0000 | 1.2806 | ||
1850 | 2006.05.19 08:55 | t/p | 925 | 4.83 | 1.2806 | 0.0000 | 1.2806 | 96.60 | 14631.29 |
1851 | 2006.05.19 08:55 | sell | 926 | 4.86 | 1.2787 | 0.0000 | 1.2767 | ||
1852 | 2006.05.19 08:55 | sell | 927 | 9.58 | 1.2828 | 0.0000 | 1.2808 | ||
1853 | 2006.05.19 08:57 | t/p | 927 | 9.58 | 1.2808 | 0.0000 | 1.2808 | 191.60 | 14822.89 |
1854 | 2006.05.19 08:57 | sell | 928 | 9.72 | 1.2827 | 0.0000 | 1.2807 | ||
1855 | 2006.05.19 08:59 | t/p | 928 | 9.72 | 1.2807 | 0.0000 | 1.2807 | 194.39 | 15017.28 |
1856 | 2006.05.19 08:59 | close | 926 | 4.86 | 1.2789 | 0.0000 | 1.2767 | -9.72 | 15007.56 |
1857 | 2006.05.19 08:59 | sell | 929 | 4.99 | 1.2814 | 0.0000 | 1.2794 | ||
1858 | 2006.05.19 08:59 | t/p | 929 | 4.99 | 1.2794 | 0.0000 | 1.2794 | 99.80 | 15107.36 |
1859 | 2006.05.19 08:59 | sell | 930 | 5.02 | 1.2787 | 0.0000 | 1.2767 | ||
1860 | 2006.05.19 09:00 | sell | 931 | 9.94 | 1.2811 | 0.0000 | 1.2791 | ||
1861 | 2006.05.19 09:01 | t/p | 931 | 9.94 | 1.2791 | 0.0000 | 1.2791 | 198.80 | 15306.16 |
1862 | 2006.05.19 09:01 | sell | 932 | 10.06 | 1.2811 | 0.0000 | 1.2791 | ||
1863 | 2006.05.19 09:02 | t/p | 932 | 10.06 | 1.2791 | 0.0000 | 1.2791 | 201.20 | 15507.36 |
1864 | 2006.05.19 09:02 | close | 930 | 5.02 | 1.2791 | 0.0000 | 1.2767 | -20.08 | 15487.28 |
1865 | 2006.05.19 09:02 | sell | 933 | 5.14 | 1.2808 | 0.0000 | 1.2788 | ||
1866 | 2006.05.19 09:30 | t/p | 933 | 5.14 | 1.2788 | 0.0000 | 1.2788 | 102.80 | 15590.08 |
1867 | 2006.05.19 09:30 | sell | 934 | 5.17 | 1.2786 | 0.0000 | 1.2766 | ||
1868 | 2006.05.19 09:47 | t/p | 934 | 5.17 | 1.2766 | 0.0000 | 1.2766 | 103.40 | 15693.48 |
1869 | 2006.05.19 09:47 | sell | 935 | 5.17 | 1.2764 | 0.0000 | 1.2744 | ||
1870 | 2006.05.19 09:51 | sell | 936 | 10.32 | 1.2769 | 0.0000 | 1.2749 | ||
1871 | 2006.05.19 09:53 | sell | 937 | 20.48 | 1.2774 | 0.0000 | 1.2754 | ||
1872 | 2006.05.19 09:54 | sell | 938 | 40.32 | 1.2780 | 0.0000 | 1.2760 | ||
1873 | 2006.05.19 09:59 | t/p | 937 | 20.48 | 1.2754 | 0.0000 | 1.2754 | 409.60 | 16103.08 |
1874 | 2006.05.19 09:59 | t/p | 938 | 40.32 | 1.2760 | 0.0000 | 1.2760 | 806.40 | 16909.48 |
1875 | 2006.05.19 09:59 | close | 936 | 10.32 | 1.2751 | 0.0000 | 1.2749 | 185.76 | 17095.24 |
1876 | 2006.05.19 09:59 | close | 935 | 5.17 | 1.2751 | 0.0000 | 1.2744 | 67.21 | 17162.45 |
1877 | 2006.05.19 10:00 | sell | 939 | 5.62 | 1.2749 | 0.0000 | 1.2729 | ||
1878 | 2006.05.19 10:00 | sell | 940 | 11.12 | 1.2781 | 0.0000 | 1.2761 | ||
1879 | 2006.05.19 11:48 | t/p | 940 | 11.12 | 1.2761 | 0.0000 | 1.2761 | 222.40 | 17384.85 |
1880 | 2006.05.19 11:48 | close | 939 | 5.62 | 1.2761 | 0.0000 | 1.2729 | -67.44 | 17317.41 |
1881 | 2006.05.19 11:48 | sell | 941 | 5.67 | 1.2758 | 0.0000 | 1.2738 | ||
1882 | 2006.05.19 11:59 | sell | 942 | 11.30 | 1.2764 | 0.0000 | 1.2744 | ||
1883 | 2006.05.19 12:00 | close | 942 | 11.30 | 1.2749 | 0.0000 | 1.2744 | 169.49 | 17486.90 |
1884 | 2006.05.19 12:00 | close | 941 | 5.67 | 1.2749 | 0.0000 | 1.2738 | 51.03 | 17537.93 |
1885 | 2006.05.19 12:00 | sell | 943 | 5.73 | 1.2745 | 0.0000 | 1.2725 | ||
1886 | 2006.05.19 12:10 | sell | 944 | 11.40 | 1.2751 | 0.0000 | 1.2731 | ||
1887 | 2006.05.19 12:21 | sell | 945 | 22.64 | 1.2757 | 0.0000 | 1.2737 | ||
1888 | 2006.05.19 12:40 | sell | 946 | 44.64 | 1.2762 | 0.0000 | 1.2742 | ||
1889 | 2006.05.19 12:59 | t/p | 945 | 22.64 | 1.2737 | 0.0000 | 1.2737 | 452.79 | 17990.72 |
1890 | 2006.05.19 12:59 | t/p | 946 | 44.64 | 1.2742 | 0.0000 | 1.2742 | 892.83 | 18883.55 |
1891 | 2006.05.19 12:59 | close | 944 | 11.40 | 1.2733 | 0.0000 | 1.2731 | 205.20 | 19088.75 |
1892 | 2006.05.19 12:59 | close | 943 | 5.73 | 1.2733 | 0.0000 | 1.2725 | 68.76 | 19157.51 |
1893 | 2006.05.19 13:00 | sell | 947 | 6.23 | 1.2731 | 0.0000 | 1.2711 | ||
1894 | 2006.05.19 13:08 | sell | 948 | 12.36 | 1.2754 | 0.0000 | 1.2734 | ||
1895 | 2006.05.19 13:08 | sell | 949 | 24.44 | 1.2764 | 0.0000 | 1.2744 | ||
1896 | 2006.05.19 13:59 | close | 949 | 24.44 | 1.2745 | 0.0000 | 1.2744 | 464.35 | 19621.86 |
1897 | 2006.05.19 13:59 | close | 948 | 12.36 | 1.2745 | 0.0000 | 1.2734 | 111.24 | 19733.10 |
1898 | 2006.05.19 13:59 | close | 947 | 6.23 | 1.2745 | 0.0000 | 1.2711 | -87.22 | 19645.88 |
1899 | 2006.05.19 15:00 | sell | 950 | 6.32 | 1.2706 | 0.0000 | 1.2686 | ||
1900 | 2006.05.19 15:00 | sell | 951 | 12.56 | 1.2724 | 0.0000 | 1.2704 | ||
1901 | 2006.05.19 15:01 | sell | 952 | 24.96 | 1.2730 | 0.0000 | 1.2710 | ||
1902 | 2006.05.19 15:04 | close | 952 | 24.96 | 1.2715 | 0.0000 | 1.2710 | 374.40 | 20020.28 |
1903 | 2006.05.19 15:04 | close | 951 | 12.56 | 1.2715 | 0.0000 | 1.2704 | 113.04 | 20133.32 |
1904 | 2006.05.19 15:04 | close | 950 | 6.32 | 1.2715 | 0.0000 | 1.2686 | -56.88 | 20076.44 |
1905 | 2006.05.19 15:04 | sell | 953 | 6.46 | 1.2714 | 0.0000 | 1.2694 | ||
1906 | 2006.05.19 15:07 | sell | 954 | 12.88 | 1.2720 | 0.0000 | 1.2700 | ||
1907 | 2006.05.19 15:11 | sell | 955 | 25.60 | 1.2726 | 0.0000 | 1.2706 | ||
1908 | 2006.05.19 15:26 | sell | 956 | 50.00 | 1.2735 | 0.0000 | 1.2715 | ||
1909 | 2006.05.19 18:59 | buy | 957 | 5.46 | 1.2762 | 0.0000 | 1.2782 | ||
1910 | 2006.05.21 21:15 | buy | 958 | 11.26 | 1.2756 | 0.0000 | 1.2776 | ||
1911 | 2006.05.22 00:59 | buy | 959 | 23.56 | 1.2749 | 0.0000 | 1.2769 | ||
1912 | 2006.05.22 01:59 | buy | 960 | 47.76 | 1.2743 | 0.0000 | 1.2763 | ||
1913 | 2006.05.22 06:59 | t/p | 955 | 25.60 | 1.2706 | 0.0000 | 1.2706 | 527.50 | 20603.94 |
1914 | 2006.05.22 06:59 | t/p | 956 | 50.00 | 1.2715 | 0.0000 | 1.2715 | 1030.25 | 21634.19 |
1915 | 2006.05.22 06:59 | close | 954 | 12.88 | 1.2705 | 0.0000 | 1.2700 | 200.98 | 21835.17 |
1916 | 2006.05.22 07:00 | close | 953 | 6.46 | 1.2705 | 0.0000 | 1.2694 | 62.05 | 21897.22 |
1917 | 2006.05.22 07:00 | close | 960 | 47.76 | 1.2746 | 0.0000 | 1.2763 | 143.28 | 22040.50 |
1918 | 2006.05.22 07:00 | close | 959 | 23.56 | 1.2746 | 0.0000 | 1.2769 | -70.68 | 21969.82 |
1919 | 2006.05.22 07:00 | close | 958 | 11.26 | 1.2746 | 0.0000 | 1.2776 | -121.10 | 21848.72 |
1920 | 2006.05.22 07:00 | close | 957 | 5.46 | 1.2746 | 0.0000 | 1.2782 | -91.48 | 21757.24 |
1921 | 2006.05.22 07:00 | sell | 961 | 6.98 | 1.2745 | 0.0000 | 1.2725 | ||
1922 | 2006.05.22 07:46 | t/p | 961 | 6.98 | 1.2725 | 0.0000 | 1.2725 | 139.60 | 21896.84 |
1923 | 2006.05.22 07:46 | sell | 962 | 7.02 | 1.2722 | 0.0000 | 1.2702 | ||
1924 | 2006.05.22 07:59 | sell | 963 | 13.94 | 1.2744 | 0.0000 | 1.2724 | ||
1925 | 2006.05.22 08:59 | sell | 964 | 27.40 | 1.2761 | 0.0000 | 1.2741 | ||
1926 | 2006.05.22 09:00 | buy | 965 | 6.83 | 1.2763 | 0.0000 | 1.2783 | ||
1927 | 2006.05.22 09:59 | buy | 966 | 14.08 | 1.2747 | 0.0000 | 1.2767 | ||
1928 | 2006.05.22 10:59 | t/p | 966 | 14.08 | 1.2767 | 0.0000 | 1.2767 | 281.60 | 22178.44 |
1929 | 2006.05.22 10:59 | close | 965 | 6.83 | 1.2773 | 0.0000 | 1.2783 | 68.30 | 22246.74 |
1930 | 2006.05.22 11:00 | buy | 967 | 6.77 | 1.2774 | 0.0000 | 1.2794 | ||
1931 | 2006.05.22 11:00 | buy | 968 | 13.80 | 1.2764 | 0.0000 | 1.2784 | ||
1932 | 2006.05.22 12:00 | buy | 969 | 27.76 | 1.2759 | 0.0000 | 1.2779 | ||
1933 | 2006.05.22 12:24 | t/p | 969 | 27.76 | 1.2779 | 0.0000 | 1.2779 | 555.21 | 22801.95 |
1934 | 2006.05.22 12:24 | close | 968 | 13.80 | 1.2779 | 0.0000 | 1.2784 | 207.00 | 23008.95 |
1935 | 2006.05.22 12:24 | close | 967 | 6.77 | 1.2778 | 0.0000 | 1.2794 | 27.08 | 23036.03 |
1936 | 2006.05.22 12:25 | buy | 970 | 6.91 | 1.2781 | 0.0000 | 1.2801 | ||
1937 | 2006.05.22 12:37 | buy | 971 | 13.96 | 1.2775 | 0.0000 | 1.2795 | ||
1938 | 2006.05.22 12:55 | buy | 972 | 28.08 | 1.2769 | 0.0000 | 1.2789 | ||
1939 | 2006.05.22 13:59 | t/p | 972 | 28.08 | 1.2789 | 0.0000 | 1.2789 | 561.60 | 23597.63 |
1940 | 2006.05.22 13:59 | close | 971 | 13.96 | 1.2793 | 0.0000 | 1.2795 | 251.28 | 23848.91 |
1941 | 2006.05.22 14:00 | close | 970 | 6.91 | 1.2792 | 0.0000 | 1.2801 | 76.01 | 23924.92 |
1942 | 2006.05.22 14:59 | buy | 973 | 7.06 | 1.2787 | 0.0000 | 1.2807 | ||
1943 | 2006.05.22 14:59 | t/p | 973 | 7.06 | 1.2807 | 0.0000 | 1.2807 | 141.20 | 24066.12 |
1944 | 2006.05.22 14:59 | buy | 974 | 6.63 | 1.2815 | 0.0000 | 1.2835 | ||
1945 | 2006.05.22 15:59 | t/p | 974 | 6.63 | 1.2835 | 0.0000 | 1.2835 | 132.60 | 24198.72 |
1946 | 2006.05.22 15:59 | buy | 975 | 6.08 | 1.2848 | 0.0000 | 1.2868 | ||
1947 | 2006.05.22 15:59 | sell | 976 | 48.64 | 1.2846 | 0.0000 | 1.2826 | ||
1948 | 2006.05.22 16:59 | buy | 977 | 13.00 | 1.2832 | 0.0000 | 1.2852 | ||
1949 | 2006.05.22 18:59 | t/p | 975 | 6.08 | 1.2868 | 0.0000 | 1.2868 | 121.60 | 24320.32 |
1950 | 2006.05.22 18:59 | t/p | 977 | 13.00 | 1.2852 | 0.0000 | 1.2852 | 260.00 | 24580.32 |
1951 | 2006.05.22 18:59 | buy | 978 | 5.46 | 1.2870 | 0.0000 | 1.2890 | ||
1952 | 2006.05.22 19:59 | buy | 979 | 11.36 | 1.2862 | 0.0000 | 1.2882 | ||
1953 | 2006.05.22 20:14 | t/p | 979 | 11.36 | 1.2882 | 0.0000 | 1.2882 | 227.20 | 24807.52 |
1954 | 2006.05.22 20:14 | close | 978 | 5.46 | 1.2882 | 0.0000 | 1.2890 | 65.52 | 24873.04 |
1955 | 2006.05.22 20:15 | buy | 980 | 5.40 | 1.2874 | 0.0000 | 1.2894 | ||
1956 | 2006.05.22 20:36 | buy | 981 | 11.14 | 1.2868 | 0.0000 | 1.2888 | ||
1957 | 2006.05.22 21:05 | buy | 982 | 22.84 | 1.2862 | 0.0000 | 1.2882 | ||
1958 | 2006.05.22 22:59 | buy | 983 | 46.72 | 1.2854 | 0.0000 | 1.2874 | ||
1959 | 2006.05.23 07:00 | t/p | 983 | 46.72 | 1.2874 | 0.0000 | 1.2874 | 899.13 | 25772.16 |
1960 | 2006.05.23 07:00 | close | 982 | 22.84 | 1.2874 | 0.0000 | 1.2882 | 256.84 | 26029.00 |
1961 | 2006.05.23 07:02 | close | 981 | 11.14 | 1.2862 | 0.0000 | 1.2888 | -75.25 | 25953.75 |
1962 | 2006.05.23 07:02 | close | 980 | 5.40 | 1.2872 | 0.0000 | 1.2894 | -14.88 | 25938.87 |
1963 | 2006.05.23 07:59 | close | 976 | 48.64 | 1.2834 | 0.0000 | 1.2826 | 613.11 | 26551.98 |
1964 | 2006.05.23 07:59 | close | 964 | 27.40 | 1.2834 | 0.0000 | 1.2741 | -1983.62 | 24568.35 |
1965 | 2006.05.23 07:59 | close | 963 | 13.94 | 1.2834 | 0.0000 | 1.2724 | -1246.17 | 23322.19 |
1966 | 2006.05.23 07:59 | close | 962 | 7.02 | 1.2834 | 0.0000 | 1.2702 | -781.99 | 22540.20 |
1967 | 2006.05.23 08:00 | sell | 984 | 6.99 | 1.2833 | 0.0000 | 1.2813 | ||
1968 | 2006.05.23 08:03 | sell | 985 | 13.88 | 1.2852 | 0.0000 | 1.2832 | ||
1969 | 2006.05.23 08:03 | sell | 986 | 27.60 | 1.2858 | 0.0000 | 1.2838 | ||
1970 | 2006.05.23 09:00 | close | 986 | 27.60 | 1.2843 | 0.0000 | 1.2838 | 413.99 | 22954.19 |
1971 | 2006.05.23 09:00 | close | 985 | 13.88 | 1.2843 | 0.0000 | 1.2832 | 124.92 | 23079.11 |
1972 | 2006.05.23 09:00 | close | 984 | 6.99 | 1.2843 | 0.0000 | 1.2813 | -69.90 | 23009.21 |
1973 | 2006.05.23 09:00 | sell | 987 | 7.13 | 1.2857 | 0.0000 | 1.2837 | ||
1974 | 2006.05.23 09:31 | t/p | 987 | 7.13 | 1.2837 | 0.0000 | 1.2837 | 142.60 | 23151.81 |
1975 | 2006.05.23 09:31 | sell | 988 | 7.18 | 1.2834 | 0.0000 | 1.2814 | ||
1976 | 2006.05.23 10:00 | sell | 989 | 14.30 | 1.2843 | 0.0000 | 1.2823 | ||
1977 | 2006.05.23 10:52 | sell | 990 | 28.44 | 1.2848 | 0.0000 | 1.2828 | ||
1978 | 2006.05.23 12:00 | buy | 991 | 6.97 | 1.2858 | 0.0000 | 1.2878 | ||
1979 | 2006.05.23 12:00 | buy | 992 | 14.38 | 1.2841 | 0.0000 | 1.2861 | ||
1980 | 2006.05.23 13:59 | close | 992 | 14.38 | 1.2828 | 0.0000 | 1.2861 | -186.94 | 22964.87 |
1981 | 2006.05.23 13:59 | close | 991 | 6.97 | 1.2828 | 0.0000 | 1.2878 | -209.10 | 22755.77 |
1982 | 2006.05.23 13:59 | close | 990 | 28.44 | 1.2830 | 0.0000 | 1.2828 | 511.93 | 23267.70 |
1983 | 2006.05.23 13:59 | close | 989 | 14.30 | 1.2830 | 0.0000 | 1.2823 | 185.90 | 23453.60 |
1984 | 2006.05.23 13:59 | close | 988 | 7.18 | 1.2830 | 0.0000 | 1.2814 | 28.72 | 23482.32 |
1985 | 2006.05.23 14:00 | sell | 993 | 7.27 | 1.2829 | 0.0000 | 1.2809 | ||
1986 | 2006.05.23 14:00 | sell | 994 | 14.42 | 1.2855 | 0.0000 | 1.2835 | ||
1987 | 2006.05.23 14:30 | t/p | 994 | 14.42 | 1.2835 | 0.0000 | 1.2835 | 288.41 | 23770.73 |
1988 | 2006.05.23 14:30 | close | 993 | 7.27 | 1.2835 | 0.0000 | 1.2809 | -43.62 | 23727.11 |
1989 | 2006.05.23 14:30 | sell | 995 | 7.35 | 1.2831 | 0.0000 | 1.2811 | ||
1990 | 2006.05.23 14:39 | sell | 996 | 14.66 | 1.2837 | 0.0000 | 1.2817 | ||
1991 | 2006.05.23 14:59 | sell | 997 | 28.96 | 1.2849 | 0.0000 | 1.2829 | ||
1992 | 2006.05.23 15:00 | close | 997 | 28.96 | 1.2838 | 0.0000 | 1.2829 | 318.56 | 24045.67 |
1993 | 2006.05.23 15:00 | close | 996 | 14.66 | 1.2838 | 0.0000 | 1.2817 | -14.66 | 24031.01 |
1994 | 2006.05.23 15:00 | close | 995 | 7.35 | 1.2838 | 0.0000 | 1.2811 | -51.45 | 23979.56 |
1995 | 2006.05.23 16:00 | sell | 998 | 7.39 | 1.2846 | 0.0000 | 1.2826 | ||
1996 | 2006.05.23 16:30 | sell | 999 | 14.74 | 1.2853 | 0.0000 | 1.2833 | ||
1997 | 2006.05.23 16:31 | sell | 1000 | 29.24 | 1.2861 | 0.0000 | 1.2841 | ||
1998 | 2006.05.23 17:00 | buy | 1001 | 7.43 | 1.2854 | 0.0000 | 1.2874 | ||
1999 | 2006.05.23 17:00 | buy | 1002 | 15.06 | 1.2846 | 0.0000 | 1.2866 | ||
2000 | 2006.05.23 18:59 | t/p | 1002 | 15.06 | 1.2866 | 0.0000 | 1.2866 | 301.20 | 24280.76 |
2001 | 2006.05.23 18:59 | close | 1001 | 7.43 | 1.2870 | 0.0000 | 1.2874 | 118.88 | 24399.64 |
2002 | 2006.05.23 19:00 | buy | 1003 | 7.27 | 1.2872 | 0.0000 | 1.2892 | ||
2003 | 2006.05.23 19:00 | close | 1003 | 7.27 | 1.2848 | 0.0000 | 1.2892 | -174.48 | 24225.16 |
2004 | 2006.05.23 19:00 | close | 1000 | 29.24 | 1.2850 | 0.0000 | 1.2841 | 321.62 | 24546.78 |
2005 | 2006.05.23 19:00 | close | 999 | 14.74 | 1.2850 | 0.0000 | 1.2833 | 44.21 | 24590.99 |
2006 | 2006.05.23 19:00 | close | 998 | 7.39 | 1.2850 | 0.0000 | 1.2826 | -29.56 | 24561.43 |
2007 | 2006.05.23 19:01 | buy | 1004 | 7.57 | 1.2852 | 0.0000 | 1.2872 | ||
2008 | 2006.05.23 20:14 | t/p | 1004 | 7.57 | 1.2872 | 0.0000 | 1.2872 | 151.40 | 24712.83 |
2009 | 2006.05.23 20:14 | buy | 1005 | 7.62 | 1.2875 | 0.0000 | 1.2895 | ||
2010 | 2006.05.23 20:16 | buy | 1006 | 15.14 | 1.2859 | 0.0000 | 1.2879 | ||
2011 | 2006.05.23 20:59 | buy | 1007 | 29.12 | 1.2818 | 0.0000 | 1.2838 | ||
2012 | 2006.05.23 21:00 | t/p | 1007 | 29.12 | 1.2838 | 0.0000 | 1.2838 | 582.40 | 25295.23 |
2013 | 2006.05.23 21:00 | close | 1006 | 15.14 | 1.2865 | 0.0000 | 1.2879 | 90.84 | 25386.07 |
2014 | 2006.05.23 21:00 | close | 1005 | 7.62 | 1.2865 | 0.0000 | 1.2895 | -76.20 | 25309.87 |
2015 | 2006.05.23 21:09 | buy | 1008 | 7.80 | 1.2828 | 0.0000 | 1.2848 | ||
2016 | 2006.05.23 21:09 | t/p | 1008 | 7.80 | 1.2848 | 0.0000 | 1.2848 | 156.00 | 25465.87 |
2017 | 2006.05.23 21:09 | buy | 1009 | 7.85 | 1.2863 | 0.0000 | 1.2883 | ||
2018 | 2006.05.23 21:52 | buy | 1010 | 15.52 | 1.2828 | 0.0000 | 1.2848 | ||
2019 | 2006.05.23 21:52 | sell | 1011 | 7.76 | 1.2826 | 0.0000 | 1.2806 | ||
2020 | 2006.05.23 21:52 | t/p | 1010 | 15.52 | 1.2848 | 0.0000 | 1.2848 | 310.40 | 25776.27 |
2021 | 2006.05.23 21:52 | sell | 1012 | 15.70 | 1.2863 | 0.0000 | 1.2843 | ||
2022 | 2006.05.23 21:53 | t/p | 1012 | 15.70 | 1.2843 | 0.0000 | 1.2843 | 313.99 | 26090.26 |
2023 | 2006.05.23 21:53 | buy | 1013 | 15.90 | 1.2828 | 0.0000 | 1.2848 | ||
2024 | 2006.05.23 21:53 | t/p | 1013 | 15.90 | 1.2848 | 0.0000 | 1.2848 | 318.00 | 26408.26 |
2025 | 2006.05.23 21:53 | close | 1011 | 7.76 | 1.2860 | 0.0000 | 1.2806 | -263.84 | 26144.42 |
2026 | 2006.05.23 21:53 | close | 1009 | 7.85 | 1.2858 | 0.0000 | 1.2883 | -39.25 | 26105.17 |
2027 | 2006.05.23 21:54 | sell | 1014 | 8.04 | 1.2826 | 0.0000 | 1.2806 | ||
2028 | 2006.05.23 21:54 | sell | 1015 | 15.92 | 1.2857 | 0.0000 | 1.2837 | ||
2029 | 2006.05.23 21:55 | t/p | 1015 | 15.92 | 1.2837 | 0.0000 | 1.2837 | 318.39 | 26423.56 |
2030 | 2006.05.23 21:55 | sell | 1016 | 16.16 | 1.2848 | 0.0000 | 1.2828 | ||
2031 | 2006.05.23 21:56 | t/p | 1016 | 16.16 | 1.2828 | 0.0000 | 1.2828 | 323.21 | 26746.77 |
2032 | 2006.05.23 21:56 | close | 1014 | 8.04 | 1.2828 | 0.0000 | 1.2806 | -16.08 | 26730.69 |
2033 | 2006.05.23 21:56 | sell | 1017 | 8.24 | 1.2844 | 0.0000 | 1.2824 | ||
2034 | 2006.05.23 21:57 | sell | 1018 | 16.44 | 1.2850 | 0.0000 | 1.2830 | ||
2035 | 2006.05.23 21:58 | t/p | 1018 | 16.44 | 1.2830 | 0.0000 | 1.2830 | 328.79 | 27059.48 |
2036 | 2006.05.23 21:58 | sell | 1019 | 16.62 | 1.2852 | 0.0000 | 1.2832 | ||
2037 | 2006.05.23 21:59 | t/p | 1019 | 16.62 | 1.2832 | 0.0000 | 1.2832 | 332.40 | 27391.88 |
2038 | 2006.05.23 21:59 | close | 1017 | 8.24 | 1.2828 | 0.0000 | 1.2824 | 131.84 | 27523.72 |
2039 | 2006.05.23 21:59 | sell | 1020 | 8.48 | 1.2853 | 0.0000 | 1.2833 | ||
2040 | 2006.05.23 21:59 | t/p | 1020 | 8.48 | 1.2833 | 0.0000 | 1.2833 | 169.60 | 27693.32 |
2041 | 2006.05.23 21:59 | sell | 1021 | 8.53 | 1.2826 | 0.0000 | 1.2806 | ||
2042 | 2006.05.23 21:59 | t/p | 1021 | 8.53 | 1.2806 | 0.0000 | 1.2806 | 170.60 | 27863.92 |
2043 | 2006.05.23 21:59 | sell | 1022 | 8.48 | 1.2783 | 0.0000 | 1.2763 | ||
2044 | 2006.05.23 22:00 | sell | 1023 | 16.60 | 1.2850 | 0.0000 | 1.2830 | ||
2045 | 2006.05.23 22:03 | t/p | 1023 | 16.60 | 1.2830 | 0.0000 | 1.2830 | 331.99 | 28195.91 |
2046 | 2006.05.23 22:03 | close | 1022 | 8.48 | 1.2792 | 0.0000 | 1.2763 | -76.32 | 28119.59 |
2047 | 2006.05.23 22:03 | sell | 1024 | 8.56 | 1.2850 | 0.0000 | 1.2830 | ||
2048 | 2006.05.23 22:06 | t/p | 1024 | 8.56 | 1.2830 | 0.0000 | 1.2830 | 171.20 | 28290.79 |
2049 | 2006.05.23 22:06 | sell | 1025 | 8.61 | 1.2790 | 0.0000 | 1.2770 | ||
2050 | 2006.05.23 22:06 | sell | 1026 | 16.88 | 1.2851 | 0.0000 | 1.2831 | ||
2051 | 2006.05.23 22:08 | t/p | 1026 | 16.88 | 1.2831 | 0.0000 | 1.2831 | 337.60 | 28628.39 |
2052 | 2006.05.23 22:08 | sell | 1027 | 17.18 | 1.2835 | 0.0000 | 1.2815 | ||
2053 | 2006.05.23 22:09 | t/p | 1027 | 17.18 | 1.2815 | 0.0000 | 1.2815 | 343.59 | 28971.98 |
2054 | 2006.05.23 22:09 | close | 1025 | 8.61 | 1.2792 | 0.0000 | 1.2770 | -17.22 | 28954.76 |
2055 | 2006.05.23 22:09 | sell | 1028 | 8.81 | 1.2834 | 0.0000 | 1.2814 | ||
2056 | 2006.05.23 22:12 | t/p | 1028 | 8.81 | 1.2814 | 0.0000 | 1.2814 | 176.21 | 29130.97 |
2057 | 2006.05.23 22:12 | sell | 1029 | 8.86 | 1.2790 | 0.0000 | 1.2770 | ||
2058 | 2006.05.23 22:12 | sell | 1030 | 17.52 | 1.2827 | 0.0000 | 1.2807 | ||
2059 | 2006.05.23 22:13 | t/p | 1030 | 17.52 | 1.2807 | 0.0000 | 1.2807 | 350.39 | 29481.36 |
2060 | 2006.05.23 22:13 | sell | 1031 | 17.72 | 1.2831 | 0.0000 | 1.2811 | ||
2061 | 2006.05.23 22:14 | t/p | 1031 | 17.72 | 1.2811 | 0.0000 | 1.2811 | 354.40 | 29835.76 |
2062 | 2006.05.23 22:14 | close | 1029 | 8.86 | 1.2792 | 0.0000 | 1.2770 | -17.72 | 29818.04 |
2063 | 2006.05.23 22:14 | sell | 1032 | 9.07 | 1.2835 | 0.0000 | 1.2815 | ||
2064 | 2006.05.23 22:15 | t/p | 1032 | 9.07 | 1.2815 | 0.0000 | 1.2815 | 181.40 | 29999.44 |
2065 | 2006.05.23 22:15 | sell | 1033 | 9.13 | 1.2790 | 0.0000 | 1.2770 | ||
2066 | 2006.05.23 22:15 | sell | 1034 | 18.02 | 1.2831 | 0.0000 | 1.2811 | ||
2067 | 2006.05.23 22:16 | t/p | 1034 | 18.02 | 1.2811 | 0.0000 | 1.2811 | 360.40 | 30359.84 |
2068 | 2006.05.23 22:16 | sell | 1035 | 18.24 | 1.2829 | 0.0000 | 1.2809 | ||
2069 | 2006.05.23 22:17 | t/p | 1035 | 18.24 | 1.2809 | 0.0000 | 1.2809 | 364.80 | 30724.64 |
2070 | 2006.05.23 22:17 | close | 1033 | 9.13 | 1.2792 | 0.0000 | 1.2770 | -18.26 | 30706.38 |
2071 | 2006.05.23 22:17 | sell | 1036 | 9.34 | 1.2831 | 0.0000 | 1.2811 | ||
2072 | 2006.05.23 22:18 | t/p | 1036 | 9.34 | 1.2811 | 0.0000 | 1.2811 | 186.80 | 30893.18 |
2073 | 2006.05.23 22:18 | sell | 1037 | 9.40 | 1.2790 | 0.0000 | 1.2770 | ||
2074 | 2006.05.23 22:18 | sell | 1038 | 18.54 | 1.2835 | 0.0000 | 1.2815 | ||
2075 | 2006.05.23 22:19 | t/p | 1038 | 18.54 | 1.2815 | 0.0000 | 1.2815 | 370.79 | 31263.97 |
2076 | 2006.05.23 22:19 | sell | 1039 | 18.76 | 1.2836 | 0.0000 | 1.2816 | ||
2077 | 2006.05.23 22:20 | t/p | 1039 | 18.76 | 1.2816 | 0.0000 | 1.2816 | 375.19 | 31639.16 |
2078 | 2006.05.23 22:20 | close | 1037 | 9.40 | 1.2792 | 0.0000 | 1.2770 | -18.80 | 31620.36 |
2079 | 2006.05.23 22:20 | sell | 1040 | 9.62 | 1.2837 | 0.0000 | 1.2817 | ||
2080 | 2006.05.23 22:21 | t/p | 1040 | 9.62 | 1.2817 | 0.0000 | 1.2817 | 192.40 | 31812.76 |
2081 | 2006.05.23 22:21 | sell | 1041 | 9.68 | 1.2790 | 0.0000 | 1.2770 | ||
2082 | 2006.05.23 22:21 | sell | 1042 | 19.06 | 1.2839 | 0.0000 | 1.2819 | ||
2083 | 2006.05.23 22:24 | t/p | 1042 | 19.06 | 1.2819 | 0.0000 | 1.2819 | 381.20 | 32193.96 |
2084 | 2006.05.23 22:24 | sell | 1043 | 19.30 | 1.2838 | 0.0000 | 1.2818 | ||
2085 | 2006.05.23 22:25 | t/p | 1043 | 19.30 | 1.2818 | 0.0000 | 1.2818 | 386.00 | 32579.96 |
2086 | 2006.05.23 22:25 | close | 1041 | 9.68 | 1.2792 | 0.0000 | 1.2770 | -19.36 | 32560.60 |
2087 | 2006.05.23 22:25 | sell | 1044 | 9.91 | 1.2837 | 0.0000 | 1.2817 | ||
2088 | 2006.05.23 22:26 | t/p | 1044 | 9.91 | 1.2817 | 0.0000 | 1.2817 | 198.20 | 32758.80 |
2089 | 2006.05.23 22:26 | sell | 1045 | 9.97 | 1.2790 | 0.0000 | 1.2770 | ||
2090 | 2006.05.23 22:26 | sell | 1046 | 19.66 | 1.2833 | 0.0000 | 1.2813 | ||
2091 | 2006.05.23 22:27 | t/p | 1046 | 19.66 | 1.2813 | 0.0000 | 1.2813 | 393.21 | 33152.01 |
2092 | 2006.05.23 22:27 | sell | 1047 | 19.94 | 1.2827 | 0.0000 | 1.2807 | ||
2093 | 2006.05.23 22:30 | t/p | 1047 | 19.94 | 1.2807 | 0.0000 | 1.2807 | 398.79 | 33550.80 |
2094 | 2006.05.23 22:30 | close | 1045 | 9.97 | 1.2792 | 0.0000 | 1.2770 | -19.94 | 33530.86 |
2095 | 2006.05.23 22:30 | sell | 1048 | 10.20 | 1.2827 | 0.0000 | 1.2807 | ||
2096 | 2006.05.23 22:31 | t/p | 1048 | 10.20 | 1.2807 | 0.0000 | 1.2807 | 203.99 | 33734.85 |
2097 | 2006.05.23 22:31 | sell | 1049 | 10.27 | 1.2790 | 0.0000 | 1.2770 | ||
2098 | 2006.05.23 22:31 | sell | 1050 | 20.26 | 1.2830 | 0.0000 | 1.2810 | ||
2099 | 2006.05.23 22:35 | t/p | 1050 | 20.26 | 1.2810 | 0.0000 | 1.2810 | 405.20 | 34140.05 |
2100 | 2006.05.23 22:35 | sell | 1051 | 20.50 | 1.2833 | 0.0000 | 1.2813 | ||
2101 | 2006.05.23 22:36 | t/p | 1051 | 20.50 | 1.2813 | 0.0000 | 1.2813 | 410.01 | 34550.06 |
2102 | 2006.05.23 22:36 | close | 1049 | 10.27 | 1.2792 | 0.0000 | 1.2770 | -20.54 | 34529.52 |
2103 | 2006.05.23 22:36 | sell | 1052 | 10.51 | 1.2831 | 0.0000 | 1.2811 | ||
2104 | 2006.05.23 22:47 | t/p | 1052 | 10.51 | 1.2811 | 0.0000 | 1.2811 | 210.20 | 34739.72 |
2105 | 2006.05.23 22:47 | sell | 1053 | 10.57 | 1.2790 | 0.0000 | 1.2770 | ||
2106 | 2006.05.23 22:47 | sell | 1054 | 20.86 | 1.2832 | 0.0000 | 1.2812 | ||
2107 | 2006.05.23 22:49 | t/p | 1054 | 20.86 | 1.2812 | 0.0000 | 1.2812 | 417.21 | 35156.93 |
2108 | 2006.05.23 22:49 | sell | 1055 | 21.16 | 1.2825 | 0.0000 | 1.2805 | ||
2109 | 2006.05.23 22:50 | t/p | 1055 | 21.16 | 1.2805 | 0.0000 | 1.2805 | 423.21 | 35580.14 |
2110 | 2006.05.23 22:50 | close | 1053 | 10.57 | 1.2792 | 0.0000 | 1.2770 | -21.14 | 35559.00 |
2111 | 2006.05.23 22:50 | sell | 1056 | 10.82 | 1.2825 | 0.0000 | 1.2805 | ||
2112 | 2006.05.23 22:54 | t/p | 1056 | 10.82 | 1.2805 | 0.0000 | 1.2805 | 216.40 | 35775.40 |
2113 | 2006.05.23 22:54 | sell | 1057 | 10.89 | 1.2790 | 0.0000 | 1.2770 | ||
2114 | 2006.05.23 22:54 | sell | 1058 | 21.54 | 1.2823 | 0.0000 | 1.2803 | ||
2115 | 2006.05.23 22:57 | t/p | 1058 | 21.54 | 1.2803 | 0.0000 | 1.2803 | 430.80 | 36206.20 |
2116 | 2006.05.23 22:57 | sell | 1059 | 21.82 | 1.2819 | 0.0000 | 1.2799 | ||
2117 | 2006.05.23 22:59 | t/p | 1059 | 21.82 | 1.2799 | 0.0000 | 1.2799 | 436.41 | 36642.61 |
2118 | 2006.05.23 22:59 | close | 1057 | 10.89 | 1.2792 | 0.0000 | 1.2770 | -21.78 | 36620.83 |
2119 | 2006.05.23 22:59 | sell | 1060 | 11.14 | 1.2782 | 0.0000 | 1.2762 | ||
2120 | 2006.05.23 23:00 | sell | 1061 | 22.08 | 1.2810 | 0.0000 | 1.2790 | ||
2121 | 2006.05.23 23:14 | sell | 1062 | 43.84 | 1.2816 | 0.0000 | 1.2796 | ||
2122 | 2006.05.23 23:23 | t/p | 1062 | 43.84 | 1.2796 | 0.0000 | 1.2796 | 876.80 | 37497.63 |
2123 | 2006.05.23 23:23 | close | 1061 | 22.08 | 1.2796 | 0.0000 | 1.2790 | 309.12 | 37806.75 |
2124 | 2006.05.23 23:23 | close | 1060 | 11.14 | 1.2796 | 0.0000 | 1.2762 | -155.96 | 37650.79 |
2125 | 2006.05.23 23:23 | sell | 1063 | 11.45 | 1.2818 | 0.0000 | 1.2798 | ||
2126 | 2006.05.23 23:45 | t/p | 1063 | 11.45 | 1.2798 | 0.0000 | 1.2798 | 229.00 | 37879.79 |
2127 | 2006.05.23 23:45 | sell | 1064 | 11.52 | 1.2794 | 0.0000 | 1.2774 | ||
2128 | 2006.05.23 23:45 | sell | 1065 | 22.84 | 1.2821 | 0.0000 | 1.2801 | ||
2129 | 2006.05.23 23:46 | t/p | 1065 | 22.84 | 1.2801 | 0.0000 | 1.2801 | 456.79 | 38336.58 |
2130 | 2006.05.23 23:46 | sell | 1066 | 23.12 | 1.2820 | 0.0000 | 1.2800 | ||
2131 | 2006.05.23 23:50 | t/p | 1066 | 23.12 | 1.2800 | 0.0000 | 1.2800 | 462.39 | 38798.97 |
2132 | 2006.05.23 23:50 | close | 1064 | 11.52 | 1.2796 | 0.0000 | 1.2774 | -23.04 | 38775.93 |
2133 | 2006.05.23 23:50 | sell | 1067 | 11.79 | 1.2812 | 0.0000 | 1.2792 | ||
2134 | 2006.05.23 23:59 | t/p | 1067 | 11.79 | 1.2792 | 0.0000 | 1.2792 | 235.81 | 39011.74 |
2135 | 2006.05.23 23:59 | sell | 1068 | 11.86 | 1.2781 | 0.0000 | 1.2761 | ||
2136 | 2006.05.23 23:59 | sell | 1069 | 23.60 | 1.2793 | 0.0000 | 1.2773 | ||
2137 | 2006.05.24 00:03 | close | 1069 | 23.60 | 1.2774 | 0.0000 | 1.2773 | 462.68 | 39474.41 |
2138 | 2006.05.24 00:03 | close | 1068 | 11.86 | 1.2774 | 0.0000 | 1.2761 | 90.20 | 39564.61 |
2139 | 2006.05.24 00:03 | sell | 1070 | 12.30 | 1.2771 | 0.0000 | 1.2751 | ||
2140 | 2006.05.24 00:04 | sell | 1071 | 24.54 | 1.2776 | 0.0000 | 1.2756 | ||
2141 | 2006.05.24 00:15 | sell | 1072 | 48.68 | 1.2783 | 0.0000 | 1.2763 | ||
2142 | 2006.05.24 03:00 | buy | 1073 | 11.79 | 1.2796 | 0.0000 | 1.2816 | ||
2143 | 2006.05.24 03:16 | buy | 1074 | 24.12 | 1.2784 | 0.0000 | 1.2804 | ||
2144 | 2006.05.24 06:13 | buy | 1075 | 48.48 | 1.2779 | 0.0000 | 1.2799 | ||
2145 | 2006.05.24 06:59 | t/p | 1073 | 11.79 | 1.2816 | 0.0000 | 1.2816 | 235.80 | 39800.41 |
2146 | 2006.05.24 06:59 | t/p | 1074 | 24.12 | 1.2804 | 0.0000 | 1.2804 | 482.40 | 40282.81 |
2147 | 2006.05.24 06:59 | t/p | 1075 | 48.48 | 1.2799 | 0.0000 | 1.2799 | 969.63 | 41252.44 |
2148 | 2006.05.24 07:00 | buy | 1076 | 11.62 | 1.2820 | 0.0000 | 1.2840 | ||
2149 | 2006.05.24 08:59 | t/p | 1076 | 11.62 | 1.2840 | 0.0000 | 1.2840 | 232.40 | 41484.84 |
2150 | 2006.05.24 08:59 | buy | 1077 | 10.65 | 1.2854 | 0.0000 | 1.2874 | ||
2151 | 2006.05.24 09:43 | buy | 1078 | 21.88 | 1.2841 | 0.0000 | 1.2861 | ||
2152 | 2006.05.24 10:03 | t/p | 1078 | 21.88 | 1.2861 | 0.0000 | 1.2861 | 437.60 | 41922.44 |
2153 | 2006.05.24 10:03 | close | 1077 | 10.65 | 1.2861 | 0.0000 | 1.2874 | 74.55 | 41996.99 |
2154 | 2006.05.24 10:03 | buy | 1079 | 10.57 | 1.2862 | 0.0000 | 1.2882 | ||
2155 | 2006.05.24 10:10 | buy | 1080 | 21.36 | 1.2856 | 0.0000 | 1.2876 | ||
2156 | 2006.05.24 11:07 | buy | 1081 | 43.04 | 1.2850 | 0.0000 | 1.2870 | ||
2157 | 2006.05.24 12:32 | t/p | 1081 | 43.04 | 1.2870 | 0.0000 | 1.2870 | 860.78 | 42857.77 |
2158 | 2006.05.24 12:32 | close | 1080 | 21.36 | 1.2872 | 0.0000 | 1.2876 | 341.75 | 43199.52 |
2159 | 2006.05.24 12:32 | close | 1079 | 10.57 | 1.2871 | 0.0000 | 1.2882 | 95.13 | 43294.65 |
2160 | 2006.05.24 14:59 | close | 1072 | 48.68 | 1.2766 | 0.0000 | 1.2763 | 827.56 | 44122.21 |
2161 | 2006.05.24 14:59 | close | 1071 | 24.54 | 1.2766 | 0.0000 | 1.2756 | 245.40 | 44367.61 |
2162 | 2006.05.24 14:59 | close | 1070 | 12.30 | 1.2766 | 0.0000 | 1.2751 | 61.50 | 44429.11 |
2163 | 2006.05.24 15:00 | sell | 1082 | 13.29 | 1.2763 | 0.0000 | 1.2743 | ||
2164 | 2006.05.24 15:00 | sell | 1083 | 25.76 | 1.2863 | 0.0000 | 1.2843 | ||
2165 | 2006.05.24 15:01 | t/p | 1083 | 25.76 | 1.2843 | 0.0000 | 1.2843 | 515.19 | 44944.30 |
2166 | 2006.05.24 15:01 | sell | 1084 | 26.74 | 1.2779 | 0.0000 | 1.2759 | ||
2167 | 2006.05.24 15:01 | sell | 1085 | 49.72 | 1.2856 | 0.0000 | 1.2836 | ||
2168 | 2006.05.24 15:02 | t/p | 1085 | 49.72 | 1.2836 | 0.0000 | 1.2836 | 994.37 | 45938.67 |
2169 | 2006.05.24 15:02 | close | 1084 | 26.74 | 1.2781 | 0.0000 | 1.2759 | -53.48 | 45885.19 |
2170 | 2006.05.24 15:02 | close | 1082 | 13.29 | 1.2781 | 0.0000 | 1.2743 | -239.22 | 45645.97 |
2171 | 2006.05.24 15:02 | sell | 1086 | 13.65 | 1.2855 | 0.0000 | 1.2835 | ||
2172 | 2006.05.24 15:03 | t/p | 1086 | 13.65 | 1.2835 | 0.0000 | 1.2835 | 273.01 | 45918.98 |
2173 | 2006.05.24 15:03 | sell | 1087 | 13.73 | 1.2779 | 0.0000 | 1.2759 | ||
2174 | 2006.05.24 15:03 | sell | 1088 | 26.84 | 1.2853 | 0.0000 | 1.2833 | ||
2175 | 2006.05.24 15:04 | t/p | 1088 | 26.84 | 1.2833 | 0.0000 | 1.2833 | 536.80 | 46455.78 |
2176 | 2006.05.24 15:04 | sell | 1089 | 27.12 | 1.2857 | 0.0000 | 1.2837 | ||
2177 | 2006.05.24 15:05 | t/p | 1089 | 27.12 | 1.2837 | 0.0000 | 1.2837 | 542.39 | 46998.17 |
2178 | 2006.05.24 15:05 | close | 1087 | 13.73 | 1.2781 | 0.0000 | 1.2759 | -27.46 | 46970.71 |
2179 | 2006.05.24 15:05 | sell | 1090 | 14.05 | 1.2857 | 0.0000 | 1.2837 | ||
2180 | 2006.05.24 15:06 | t/p | 1090 | 14.05 | 1.2837 | 0.0000 | 1.2837 | 280.99 | 47251.70 |
2181 | 2006.05.24 15:06 | sell | 1091 | 14.13 | 1.2779 | 0.0000 | 1.2759 | ||
2182 | 2006.05.24 15:06 | sell | 1092 | 27.56 | 1.2861 | 0.0000 | 1.2841 | ||
2183 | 2006.05.24 15:07 | t/p | 1092 | 27.56 | 1.2841 | 0.0000 | 1.2841 | 551.21 | 47802.91 |
2184 | 2006.05.24 15:07 | sell | 1093 | 27.90 | 1.2859 | 0.0000 | 1.2839 | ||
2185 | 2006.05.24 15:08 | t/p | 1093 | 27.90 | 1.2839 | 0.0000 | 1.2839 | 558.00 | 48360.91 |
2186 | 2006.05.24 15:08 | close | 1091 | 14.13 | 1.2781 | 0.0000 | 1.2759 | -28.26 | 48332.65 |
2187 | 2006.05.24 15:08 | sell | 1094 | 14.45 | 1.2857 | 0.0000 | 1.2837 | ||
2188 | 2006.05.24 15:09 | t/p | 1094 | 14.45 | 1.2837 | 0.0000 | 1.2837 | 288.99 | 48621.64 |
2189 | 2006.05.24 15:09 | sell | 1095 | 14.54 | 1.2779 | 0.0000 | 1.2759 | ||
2190 | 2006.05.24 15:09 | sell | 1096 | 28.40 | 1.2855 | 0.0000 | 1.2835 | ||
2191 | 2006.05.24 15:10 | t/p | 1096 | 28.40 | 1.2835 | 0.0000 | 1.2835 | 568.01 | 49189.65 |
2192 | 2006.05.24 15:10 | sell | 1097 | 28.78 | 1.2850 | 0.0000 | 1.2830 | ||
2193 | 2006.05.24 15:11 | t/p | 1097 | 28.78 | 1.2830 | 0.0000 | 1.2830 | 575.59 | 49765.24 |
2194 | 2006.05.24 15:11 | close | 1095 | 14.54 | 1.2781 | 0.0000 | 1.2759 | -29.08 | 49736.16 |
2195 | 2006.05.24 15:11 | sell | 1098 | 14.87 | 1.2836 | 0.0000 | 1.2816 | ||
2196 | 2006.05.24 15:12 | t/p | 1098 | 14.87 | 1.2816 | 0.0000 | 1.2816 | 297.40 | 50033.56 |
2197 | 2006.05.24 15:12 | sell | 1099 | 14.96 | 1.2779 | 0.0000 | 1.2759 | ||
2198 | 2006.05.24 15:12 | sell | 1100 | 29.38 | 1.2838 | 0.0000 | 1.2818 | ||
2199 | 2006.05.24 15:13 | t/p | 1100 | 29.38 | 1.2818 | 0.0000 | 1.2818 | 587.60 | 50621.16 |
2200 | 2006.05.24 15:13 | sell | 1101 | 29.76 | 1.2836 | 0.0000 | 1.2816 | ||
2201 | 2006.05.24 15:14 | t/p | 1101 | 29.76 | 1.2816 | 0.0000 | 1.2816 | 595.19 | 51216.35 |
2202 | 2006.05.24 15:14 | close | 1099 | 14.96 | 1.2781 | 0.0000 | 1.2759 | -29.92 | 51186.43 |
2203 | 2006.05.24 15:14 | sell | 1102 | 15.31 | 1.2821 | 0.0000 | 1.2801 | ||
2204 | 2006.05.24 15:15 | t/p | 1102 | 15.31 | 1.2801 | 0.0000 | 1.2801 | 306.19 | 51492.62 |
2205 | 2006.05.24 15:15 | buy | 1103 | 15.40 | 1.2781 | 0.0000 | 1.2801 | ||
2206 | 2006.05.24 15:15 | t/p | 1103 | 15.40 | 1.2801 | 0.0000 | 1.2801 | 308.00 | 51800.62 |
2207 | 2006.05.24 15:15 | buy | 1104 | 15.49 | 1.2823 | 0.0000 | 1.2843 | ||
2208 | 2006.05.24 15:16 | buy | 1105 | 30.58 | 1.2781 | 0.0000 | 1.2801 | ||
2209 | 2006.05.24 15:16 | t/p | 1105 | 30.58 | 1.2801 | 0.0000 | 1.2801 | 611.60 | 52412.22 |
2210 | 2006.05.24 15:16 | close | 1104 | 15.49 | 1.2821 | 0.0000 | 1.2843 | -30.98 | 52381.24 |
2211 | 2006.05.24 15:17 | buy | 1106 | 15.67 | 1.2781 | 0.0000 | 1.2801 | ||
2212 | 2006.05.24 15:17 | t/p | 1106 | 15.67 | 1.2801 | 0.0000 | 1.2801 | 313.40 | 52694.64 |
2213 | 2006.05.24 15:17 | buy | 1107 | 15.76 | 1.2827 | 0.0000 | 1.2847 | ||
2214 | 2006.05.24 15:18 | buy | 1108 | 31.06 | 1.2781 | 0.0000 | 1.2801 | ||
2215 | 2006.05.24 15:18 | t/p | 1108 | 31.06 | 1.2801 | 0.0000 | 1.2801 | 621.20 | 53315.84 |
2216 | 2006.05.24 15:19 | buy | 1109 | 31.44 | 1.2781 | 0.0000 | 1.2801 | ||
2217 | 2006.05.24 15:19 | t/p | 1109 | 31.44 | 1.2801 | 0.0000 | 1.2801 | 628.80 | 53944.64 |
2218 | 2006.05.24 15:19 | close | 1107 | 15.76 | 1.2825 | 0.0000 | 1.2847 | -31.52 | 53913.12 |
2219 | 2006.05.24 15:20 | buy | 1110 | 16.12 | 1.2781 | 0.0000 | 1.2801 | ||
2220 | 2006.05.24 15:20 | t/p | 1110 | 16.12 | 1.2801 | 0.0000 | 1.2801 | 322.40 | 54235.52 |
2221 | 2006.05.24 15:20 | buy | 1111 | 16.22 | 1.2831 | 0.0000 | 1.2851 | ||
2222 | 2006.05.24 15:21 | buy | 1112 | 31.94 | 1.2781 | 0.0000 | 1.2801 | ||
2223 | 2006.05.24 15:21 | t/p | 1112 | 31.94 | 1.2801 | 0.0000 | 1.2801 | 638.80 | 54874.32 |
2224 | 2006.05.24 15:22 | buy | 1113 | 32.32 | 1.2781 | 0.0000 | 1.2801 | ||
2225 | 2006.05.24 15:22 | t/p | 1113 | 32.32 | 1.2801 | 0.0000 | 1.2801 | 646.40 | 55520.72 |
2226 | 2006.05.24 15:22 | close | 1111 | 16.22 | 1.2831 | 0.0000 | 1.2851 | 0.00 | 55520.72 |
2227 | 2006.05.24 15:23 | buy | 1114 | 16.60 | 1.2781 | 0.0000 | 1.2801 | ||
2228 | 2006.05.24 15:23 | t/p | 1114 | 16.60 | 1.2801 | 0.0000 | 1.2801 | 332.00 | 55852.72 |
2229 | 2006.05.24 15:23 | buy | 1115 | 16.70 | 1.2834 | 0.0000 | 1.2854 | ||
2230 | 2006.05.24 15:24 | buy | 1116 | 32.86 | 1.2781 | 0.0000 | 1.2801 | ||
2231 | 2006.05.24 15:24 | t/p | 1116 | 32.86 | 1.2801 | 0.0000 | 1.2801 | 657.20 | 56509.92 |
2232 | 2006.05.24 15:25 | buy | 1117 | 33.26 | 1.2781 | 0.0000 | 1.2801 | ||
2233 | 2006.05.24 15:25 | t/p | 1117 | 33.26 | 1.2801 | 0.0000 | 1.2801 | 665.20 | 57175.12 |
2234 | 2006.05.24 15:25 | close | 1115 | 16.70 | 1.2832 | 0.0000 | 1.2854 | -33.40 | 57141.72 |
2235 | 2006.05.24 15:26 | buy | 1118 | 17.09 | 1.2781 | 0.0000 | 1.2801 | ||
2236 | 2006.05.24 15:26 | t/p | 1118 | 17.09 | 1.2801 | 0.0000 | 1.2801 | 341.80 | 57483.52 |
2237 | 2006.05.24 15:26 | buy | 1119 | 17.19 | 1.2836 | 0.0000 | 1.2856 | ||
2238 | 2006.05.24 15:27 | buy | 1120 | 33.80 | 1.2781 | 0.0000 | 1.2801 | ||
2239 | 2006.05.24 15:27 | t/p | 1120 | 33.80 | 1.2801 | 0.0000 | 1.2801 | 676.00 | 58159.52 |
2240 | 2006.05.24 15:28 | buy | 1121 | 34.20 | 1.2781 | 0.0000 | 1.2801 | ||
2241 | 2006.05.24 15:28 | t/p | 1121 | 34.20 | 1.2801 | 0.0000 | 1.2801 | 684.00 | 58843.52 |
2242 | 2006.05.24 15:28 | close | 1119 | 17.19 | 1.2836 | 0.0000 | 1.2856 | -0.01 | 58843.51 |
2243 | 2006.05.24 15:29 | buy | 1122 | 17.60 | 1.2781 | 0.0000 | 1.2801 | ||
2244 | 2006.05.24 15:29 | t/p | 1122 | 17.60 | 1.2801 | 0.0000 | 1.2801 | 352.00 | 59195.51 |
2245 | 2006.05.24 15:29 | buy | 1123 | 17.70 | 1.2838 | 0.0000 | 1.2858 | ||
2246 | 2006.05.24 15:30 | buy | 1124 | 34.78 | 1.2781 | 0.0000 | 1.2801 | ||
2247 | 2006.05.24 15:30 | sell | 1125 | 17.39 | 1.2779 | 0.0000 | 1.2759 | ||
2248 | 2006.05.24 15:30 | t/p | 1124 | 34.78 | 1.2801 | 0.0000 | 1.2801 | 695.60 | 59891.11 |
2249 | 2006.05.24 15:30 | sell | 1126 | 35.18 | 1.2836 | 0.0000 | 1.2816 | ||
2250 | 2006.05.24 15:34 | t/p | 1126 | 35.18 | 1.2816 | 0.0000 | 1.2816 | 703.59 | 60594.70 |
2251 | 2006.05.24 15:34 | buy | 1127 | 35.60 | 1.2781 | 0.0000 | 1.2801 | ||
2252 | 2006.05.24 15:34 | t/p | 1127 | 35.60 | 1.2801 | 0.0000 | 1.2801 | 712.00 | 61306.70 |
2253 | 2006.05.24 15:34 | close | 1125 | 17.39 | 1.2844 | 0.0000 | 1.2759 | -1130.34 | 60176.36 |
2254 | 2006.05.24 15:34 | close | 1123 | 17.70 | 1.2842 | 0.0000 | 1.2858 | 70.79 | 60247.15 |
2255 | 2006.05.24 15:38 | sell | 1128 | 18.02 | 1.2779 | 0.0000 | 1.2759 | ||
2256 | 2006.05.24 15:38 | sell | 1129 | 35.36 | 1.2840 | 0.0000 | 1.2820 | ||
2257 | 2006.05.24 15:39 | t/p | 1129 | 35.36 | 1.2820 | 0.0000 | 1.2820 | 707.21 | 60954.36 |
2258 | 2006.05.24 15:39 | sell | 1130 | 35.80 | 1.2839 | 0.0000 | 1.2819 | ||
2259 | 2006.05.24 15:40 | t/p | 1130 | 35.80 | 1.2819 | 0.0000 | 1.2819 | 716.01 | 61670.37 |
2260 | 2006.05.24 15:40 | close | 1128 | 18.02 | 1.2781 | 0.0000 | 1.2759 | -36.04 | 61634.33 |
2261 | 2006.05.24 15:40 | sell | 1131 | 18.43 | 1.2842 | 0.0000 | 1.2822 | ||
2262 | 2006.05.24 15:41 | t/p | 1131 | 18.43 | 1.2822 | 0.0000 | 1.2822 | 368.59 | 62002.92 |
2263 | 2006.05.24 15:41 | sell | 1132 | 18.54 | 1.2779 | 0.0000 | 1.2759 | ||
2264 | 2006.05.24 15:41 | sell | 1133 | 36.38 | 1.2840 | 0.0000 | 1.2820 | ||
2265 | 2006.05.24 15:43 | t/p | 1133 | 36.38 | 1.2820 | 0.0000 | 1.2820 | 727.61 | 62730.53 |
2266 | 2006.05.24 15:43 | sell | 1134 | 36.84 | 1.2838 | 0.0000 | 1.2818 | ||
2267 | 2006.05.24 15:46 | t/p | 1134 | 36.84 | 1.2818 | 0.0000 | 1.2818 | 736.80 | 63467.33 |
2268 | 2006.05.24 15:46 | close | 1132 | 18.54 | 1.2781 | 0.0000 | 1.2759 | -37.08 | 63430.25 |
2269 | 2006.05.24 15:46 | sell | 1135 | 18.97 | 1.2838 | 0.0000 | 1.2818 | ||
2270 | 2006.05.24 15:47 | t/p | 1135 | 18.97 | 1.2818 | 0.0000 | 1.2818 | 379.40 | 63809.65 |
2271 | 2006.05.24 15:47 | sell | 1136 | 19.08 | 1.2779 | 0.0000 | 1.2759 | ||
2272 | 2006.05.24 15:47 | sell | 1137 | 37.52 | 1.2834 | 0.0000 | 1.2814 | ||
2273 | 2006.05.24 15:48 | t/p | 1137 | 37.52 | 1.2814 | 0.0000 | 1.2814 | 750.42 | 64560.07 |
2274 | 2006.05.24 15:48 | sell | 1138 | 37.96 | 1.2835 | 0.0000 | 1.2815 | ||
2275 | 2006.05.24 15:53 | t/p | 1138 | 37.96 | 1.2815 | 0.0000 | 1.2815 | 759.18 | 65319.25 |
2276 | 2006.05.24 15:53 | close | 1136 | 19.08 | 1.2781 | 0.0000 | 1.2759 | -38.16 | 65281.09 |
2277 | 2006.05.24 15:53 | sell | 1139 | 19.52 | 1.2838 | 0.0000 | 1.2818 | ||
2278 | 2006.05.24 15:54 | t/p | 1139 | 19.52 | 1.2818 | 0.0000 | 1.2818 | 390.40 | 65671.49 |
2279 | 2006.05.24 15:54 | sell | 1140 | 19.64 | 1.2779 | 0.0000 | 1.2759 | ||
2280 | 2006.05.24 15:54 | sell | 1141 | 38.58 | 1.2836 | 0.0000 | 1.2816 | ||
2281 | 2006.05.24 15:55 | t/p | 1141 | 38.58 | 1.2816 | 0.0000 | 1.2816 | 771.59 | 66443.08 |
2282 | 2006.05.24 15:55 | sell | 1142 | 39.04 | 1.2836 | 0.0000 | 1.2816 | ||
2283 | 2006.05.24 15:57 | t/p | 1142 | 39.04 | 1.2816 | 0.0000 | 1.2816 | 780.79 | 67223.87 |
2284 | 2006.05.24 15:57 | close | 1140 | 19.64 | 1.2781 | 0.0000 | 1.2759 | -39.28 | 67184.59 |
2285 | 2006.05.24 15:57 | sell | 1143 | 20.09 | 1.2835 | 0.0000 | 1.2815 | ||
2286 | 2006.05.24 15:58 | t/p | 1143 | 20.09 | 1.2815 | 0.0000 | 1.2815 | 401.79 | 67586.38 |
2287 | 2006.05.24 15:58 | sell | 1144 | 20.21 | 1.2779 | 0.0000 | 1.2759 | ||
2288 | 2006.05.24 15:58 | sell | 1145 | 39.74 | 1.2834 | 0.0000 | 1.2814 | ||
2289 | 2006.05.24 15:59 | t/p | 1145 | 39.74 | 1.2814 | 0.0000 | 1.2814 | 794.82 | 68381.20 |
2290 | 2006.05.24 15:59 | sell | 1146 | 40.18 | 1.2837 | 0.0000 | 1.2817 | ||
2291 | 2006.05.24 15:59 | t/p | 1146 | 40.18 | 1.2817 | 0.0000 | 1.2817 | 803.60 | 69184.80 |
2292 | 2006.05.24 15:59 | close | 1144 | 20.21 | 1.2781 | 0.0000 | 1.2759 | -40.42 | 69144.38 |
2293 | 2006.05.24 15:59 | sell | 1147 | 20.56 | 1.2748 | 0.0000 | 1.2728 | ||
2294 | 2006.05.24 16:00 | sell | 1148 | 40.10 | 1.2827 | 0.0000 | 1.2807 | ||
2295 | 2006.05.24 16:01 | t/p | 1148 | 40.10 | 1.2807 | 0.0000 | 1.2807 | 801.98 | 69946.36 |
2296 | 2006.05.24 16:01 | sell | 1149 | 41.44 | 1.2757 | 0.0000 | 1.2737 | ||
2297 | 2006.05.24 19:42 | buy | 1150 | 20.45 | 1.2771 | 0.0000 | 1.2791 | ||
2298 | 2006.05.24 20:00 | buy | 1151 | 41.00 | 1.2766 | 0.0000 | 1.2786 | ||
2299 | 2006.05.25 08:52 | t/p | 1151 | 41.00 | 1.2786 | 0.0000 | 1.2786 | 727.14 | 70673.50 |
2300 | 2006.05.25 08:52 | close | 1150 | 20.45 | 1.2787 | 0.0000 | 1.2791 | 280.88 | 70954.38 |
2301 | 2006.05.25 08:52 | buy | 1152 | 21.10 | 1.2791 | 0.0000 | 1.2811 | ||
2302 | 2006.05.25 08:59 | buy | 1153 | 42.30 | 1.2785 | 0.0000 | 1.2805 | ||
2303 | 2006.05.25 18:59 | t/p | 1153 | 42.30 | 1.2805 | 0.0000 | 1.2805 | 846.00 | 71800.38 |
2304 | 2006.05.25 18:59 | close | 1152 | 21.10 | 1.2807 | 0.0000 | 1.2811 | 337.60 | 72137.98 |
2305 | 2006.05.25 19:00 | buy | 1154 | 20.95 | 1.2810 | 0.0000 | 1.2830 | ||
2306 | 2006.05.25 19:59 | buy | 1155 | 42.38 | 1.2790 | 0.0000 | 1.2810 | ||
2307 | 2006.05.25 20:44 | t/p | 1155 | 42.38 | 1.2810 | 0.0000 | 1.2810 | 847.60 | 72985.58 |
2308 | 2006.05.25 20:44 | close | 1154 | 20.95 | 1.2812 | 0.0000 | 1.2830 | 41.91 | 73027.49 |
2309 | 2006.05.25 20:45 | buy | 1156 | 21.25 | 1.2807 | 0.0000 | 1.2827 | ||
2310 | 2006.05.25 21:13 | buy | 1157 | 42.60 | 1.2802 | 0.0000 | 1.2822 | ||
2311 | 2006.05.25 21:59 | t/p | 1157 | 42.60 | 1.2822 | 0.0000 | 1.2822 | 852.01 | 73879.50 |
2312 | 2006.05.25 21:59 | close | 1156 | 21.25 | 1.2826 | 0.0000 | 1.2827 | 403.75 | 74283.25 |
2313 | 2006.05.25 22:00 | buy | 1158 | 21.14 | 1.2827 | 0.0000 | 1.2847 | ||
2314 | 2006.05.25 22:56 | close | 1158 | 21.14 | 1.2804 | 0.0000 | 1.2847 | -486.22 | 73797.03 |
2315 | 2006.05.25 22:56 | close | 1149 | 41.44 | 1.2806 | 0.0000 | 1.2737 | -1955.35 | 71841.69 |
2316 | 2006.05.25 22:56 | close | 1147 | 20.56 | 1.2806 | 0.0000 | 1.2728 | -1155.16 | 70686.52 |
2317 | 2006.05.25 22:56 | buy | 1159 | 21.39 | 1.2806 | 0.0000 | 1.2826 | ||
2318 | 2006.05.25 23:00 | buy | 1160 | 42.68 | 1.2800 | 0.0000 | 1.2820 | ||
2319 | 2006.05.25 23:54 | t/p | 1160 | 42.68 | 1.2820 | 0.0000 | 1.2820 | 853.58 | 71540.10 |
2320 | 2006.05.25 23:54 | close | 1159 | 21.39 | 1.2823 | 0.0000 | 1.2826 | 363.62 | 71903.72 |
2321 | 2006.05.25 23:56 | buy | 1161 | 21.76 | 1.2817 | 0.0000 | 1.2837 | ||
2322 | 2006.05.25 23:59 | buy | 1162 | 43.32 | 1.2804 | 0.0000 | 1.2824 | ||
2323 | 2006.05.26 02:00 | sell | 1163 | 21.72 | 1.2779 | 0.0000 | 1.2759 | ||
2324 | 2006.05.26 02:00 | sell | 1164 | 44.04 | 1.2802 | 0.0000 | 1.2782 | ||
2325 | 2006.05.26 03:31 | t/p | 1164 | 44.04 | 1.2782 | 0.0000 | 1.2782 | 880.80 | 72784.52 |
2326 | 2006.05.26 03:31 | close | 1163 | 21.72 | 1.2780 | 0.0000 | 1.2759 | -21.71 | 72762.81 |
2327 | 2006.05.26 03:31 | sell | 1165 | 21.96 | 1.2778 | 0.0000 | 1.2758 | ||
2328 | 2006.05.26 04:40 | sell | 1166 | 44.02 | 1.2787 | 0.0000 | 1.2767 | ||
2329 | 2006.05.26 10:09 | t/p | 1162 | 43.32 | 1.2824 | 0.0000 | 1.2824 | 833.69 | 73596.51 |
2330 | 2006.05.26 10:09 | close | 1161 | 21.76 | 1.2827 | 0.0000 | 1.2837 | 201.16 | 73797.67 |
2331 | 2006.05.26 10:10 | buy | 1167 | 22.10 | 1.2819 | 0.0000 | 1.2839 | ||
2332 | 2006.05.26 10:31 | buy | 1168 | 44.34 | 1.2813 | 0.0000 | 1.2833 | ||
2333 | 2006.05.26 13:59 | t/p | 1165 | 21.96 | 1.2758 | 0.0000 | 1.2758 | 439.19 | 74236.86 |
2334 | 2006.05.26 13:59 | t/p | 1166 | 44.02 | 1.2767 | 0.0000 | 1.2767 | 880.40 | 75117.26 |
2335 | 2006.05.26 14:00 | sell | 1169 | 21.37 | 1.2737 | 0.0000 | 1.2717 | ||
2336 | 2006.05.26 14:01 | sell | 1170 | 43.00 | 1.2747 | 0.0000 | 1.2727 | ||
2337 | 2006.05.26 14:59 | t/p | 1170 | 43.00 | 1.2727 | 0.0000 | 1.2727 | 860.00 | 75977.26 |
2338 | 2006.05.26 14:59 | close | 1169 | 21.37 | 1.2723 | 0.0000 | 1.2717 | 299.18 | 76276.44 |
2339 | 2006.05.26 15:00 | sell | 1171 | 21.27 | 1.2721 | 0.0000 | 1.2701 | ||
2340 | 2006.05.26 15:00 | close | 1171 | 21.27 | 1.2815 | 0.0000 | 1.2701 | -1999.37 | 74277.07 |
2341 | 2006.05.26 15:00 | close | 1168 | 44.34 | 1.2813 | 0.0000 | 1.2833 | -0.04 | 74277.03 |
2342 | 2006.05.26 15:00 | close | 1167 | 22.10 | 1.2813 | 0.0000 | 1.2839 | -132.61 | 74144.42 |
2343 | 2006.05.26 15:01 | sell | 1172 | 22.52 | 1.2747 | 0.0000 | 1.2727 | ||
2344 | 2006.05.26 15:01 | sell | 1173 | 44.24 | 1.2804 | 0.0000 | 1.2784 | ||
2345 | 2006.05.26 15:03 | t/p | 1173 | 44.24 | 1.2784 | 0.0000 | 1.2784 | 884.82 | 75029.24 |
2346 | 2006.05.26 15:03 | sell | 1174 | 44.72 | 1.2808 | 0.0000 | 1.2788 | ||
2347 | 2006.05.26 15:04 | t/p | 1174 | 44.72 | 1.2788 | 0.0000 | 1.2788 | 894.39 | 75923.63 |
2348 | 2006.05.26 15:04 | close | 1172 | 22.52 | 1.2749 | 0.0000 | 1.2727 | -45.04 | 75878.59 |
2349 | 2006.05.26 15:04 | sell | 1175 | 23.05 | 1.2808 | 0.0000 | 1.2788 | ||
2350 | 2006.05.26 15:05 | t/p | 1175 | 23.05 | 1.2788 | 0.0000 | 1.2788 | 461.00 | 76339.59 |
2351 | 2006.05.26 15:05 | sell | 1176 | 23.19 | 1.2747 | 0.0000 | 1.2727 | ||
2352 | 2006.05.26 15:05 | sell | 1177 | 45.42 | 1.2812 | 0.0000 | 1.2792 | ||
2353 | 2006.05.26 15:06 | t/p | 1177 | 45.42 | 1.2792 | 0.0000 | 1.2792 | 908.42 | 77248.01 |
2354 | 2006.05.26 15:06 | sell | 1178 | 46.00 | 1.2810 | 0.0000 | 1.2790 | ||
2355 | 2006.05.26 15:08 | t/p | 1178 | 46.00 | 1.2790 | 0.0000 | 1.2790 | 920.01 | 78168.02 |
2356 | 2006.05.26 15:08 | close | 1176 | 23.19 | 1.2749 | 0.0000 | 1.2727 | -46.38 | 78121.64 |
2357 | 2006.05.26 15:08 | sell | 1179 | 23.73 | 1.2808 | 0.0000 | 1.2788 | ||
2358 | 2006.05.26 15:09 | t/p | 1179 | 23.73 | 1.2788 | 0.0000 | 1.2788 | 474.60 | 78596.24 |
2359 | 2006.05.26 15:09 | sell | 1180 | 23.87 | 1.2747 | 0.0000 | 1.2727 | ||
2360 | 2006.05.26 15:09 | sell | 1181 | 46.82 | 1.2808 | 0.0000 | 1.2788 | ||
2361 | 2006.05.26 15:10 | t/p | 1181 | 46.82 | 1.2788 | 0.0000 | 1.2788 | 936.39 | 79532.63 |
2362 | 2006.05.26 15:10 | sell | 1182 | 47.36 | 1.2811 | 0.0000 | 1.2791 | ||
2363 | 2006.05.26 15:11 | t/p | 1182 | 47.36 | 1.2791 | 0.0000 | 1.2791 | 947.22 | 80479.85 |
2364 | 2006.05.26 15:11 | close | 1180 | 23.87 | 1.2749 | 0.0000 | 1.2727 | -47.74 | 80432.11 |
2365 | 2006.05.26 15:11 | sell | 1183 | 24.43 | 1.2808 | 0.0000 | 1.2788 | ||
2366 | 2006.05.26 15:13 | t/p | 1183 | 24.43 | 1.2788 | 0.0000 | 1.2788 | 488.60 | 80920.71 |
2367 | 2006.05.26 15:13 | sell | 1184 | 24.58 | 1.2747 | 0.0000 | 1.2727 | ||
2368 | 2006.05.26 15:13 | sell | 1185 | 48.16 | 1.2812 | 0.0000 | 1.2792 | ||
2369 | 2006.05.26 15:17 | t/p | 1185 | 48.16 | 1.2792 | 0.0000 | 1.2792 | 963.22 | 81883.93 |
2370 | 2006.05.26 15:17 | sell | 1186 | 48.76 | 1.2810 | 0.0000 | 1.2790 | ||
2371 | 2006.05.26 15:18 | t/p | 1186 | 48.76 | 1.2790 | 0.0000 | 1.2790 | 975.21 | 82859.14 |
2372 | 2006.05.26 15:18 | close | 1184 | 24.58 | 1.2749 | 0.0000 | 1.2727 | -49.16 | 82809.98 |
2373 | 2006.05.26 15:18 | sell | 1187 | 25.15 | 1.2810 | 0.0000 | 1.2790 | ||
2374 | 2006.05.26 15:19 | t/p | 1187 | 25.15 | 1.2790 | 0.0000 | 1.2790 | 503.00 | 83312.98 |
2375 | 2006.05.26 15:19 | sell | 1188 | 25.30 | 1.2747 | 0.0000 | 1.2727 | ||
2376 | 2006.05.26 15:19 | sell | 1189 | 49.68 | 1.2806 | 0.0000 | 1.2786 | ||
2377 | 2006.05.26 15:20 | t/p | 1189 | 49.68 | 1.2786 | 0.0000 | 1.2786 | 993.58 | 84306.56 |
2378 | 2006.05.26 15:43 | close | 1188 | 25.30 | 1.2740 | 0.0000 | 1.2727 | 177.10 | 84483.66 |
2379 | 2006.05.26 15:43 | sell | 1190 | 25.66 | 1.2739 | 0.0000 | 1.2719 | ||
2380 | 2006.05.26 16:27 | t/p | 1190 | 25.66 | 1.2719 | 0.0000 | 1.2719 | 513.20 | 84996.86 |
2381 | 2006.05.26 16:27 | sell | 1191 | 25.78 | 1.2717 | 0.0000 | 1.2697 | ||
2382 | 2006.05.28 23:00 | buy | 1192 | 25.58 | 1.2740 | 0.0000 | 1.2760 | ||
2383 | 2006.05.29 09:59 | t/p | 1192 | 25.58 | 1.2760 | 0.0000 | 1.2760 | 492.29 | 85489.15 |
2384 | 2006.05.29 09:59 | buy | 1193 | 26.37 | 1.2765 | 0.0000 | 1.2785 | ||
2385 | 2006.05.30 02:59 | t/p | 1193 | 26.37 | 1.2785 | 0.0000 | 1.2785 | 507.49 | 85996.64 |
2386 | 2006.05.30 02:59 | buy | 1194 | 26.50 | 1.2807 | 0.0000 | 1.2827 | ||
2387 | 2006.05.30 06:59 | t/p | 1194 | 26.50 | 1.2827 | 0.0000 | 1.2827 | 530.00 | 86526.64 |
2388 | 2006.05.30 06:59 | buy | 1195 | 26.09 | 1.2838 | 0.0000 | 1.2858 | ||
2389 | 2006.05.30 09:05 | t/p | 1195 | 26.09 | 1.2858 | 0.0000 | 1.2858 | 521.80 | 87048.44 |
2390 | 2006.05.30 09:05 | buy | 1196 | 25.73 | 1.2867 | 0.0000 | 1.2887 | ||
2391 | 2006.05.30 14:59 | t/p | 1196 | 25.73 | 1.2887 | 0.0000 | 1.2887 | 514.61 | 87563.05 |
2392 | 2006.05.30 15:53 | buy | 1197 | 25.67 | 1.2864 | 0.0000 | 1.2884 | ||
2393 | 2006.05.30 16:02 | t/p | 1197 | 25.67 | 1.2884 | 0.0000 | 1.2884 | 513.40 | 88076.45 |
2394 | 2006.05.30 16:02 | buy | 1198 | 25.65 | 1.2886 | 0.0000 | 1.2906 | ||
2395 | 2006.05.31 23:59 | close at stop | 1198 | 25.65 | 1.2815 | 0.0000 | 1.2906 | -1840.52 | 86235.93 |
2396 | 2006.05.31 23:59 | close at stop | 1191 | 25.78 | 1.2817 | 0.0000 | 1.2697 | -2531.21 | 83704.72 |