Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2006.03.01 00:00 - 2006.04.01 00:00 (2006.03.01 - 2006.04.01) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** Goblin Systemwide Parameters **"; LotSize=0.1; LotsIncreaseBy=2; UseMoneyMgmt=true; EquityProtectionLevel=0.55; MaxLossPerOrder=0; TargetEquityToCloseAndReset=2; TargetEquityByPct=true; RiskPercent=2; VolatilityBasedSizing=true; UseFiboLotSizeProgression=false; UseConservativeRSX_Signals=false; RSX_Period=7; RSX_Timeframe=60; UseSMATrendFilter=false; TrendFilterSMATimeFrame=60; TrendFilterFastSMAPeriod=65; TrendFilterMediumSMAPeriod=20; TrendFilterSlowSMAPeriod=7; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=20; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=5; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=20; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=5; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 15449 | Ticks modelled | 77310 | Modelling quality | 90.00% |
Initial deposit | 100.00 | ||||
Total net profit | 144.16 | Gross profit | 1202.54 | Gross loss | -1058.38 |
Profit factor | 1.14 | Expected payoff | 0.31 | ||
Absolute drawdown | 38.30 | Maximal drawdown | 294.44 (54.67%) | Relative drawdown | 79.90% (245.19) |
Total trades | 466 | Short positions (won %) | 269 (76.95%) | Long positions (won %) | 197 (73.10%) |
Profit trades (% of total) | 351 (75.32%) | Loss trades (% of total) | 115 (24.68%) | ||
Largest | profit trade | 20.80 | loss trade | -134.40 | |
Average | profit trade | 3.43 | loss trade | -9.20 | |
Maximum | consecutive wins (profit in money) | 23 (55.77) | consecutive losses (loss in money) | 6 (-32.53) | |
Maximal | consecutive profit (count of wins) | 144.90 (22) | consecutive loss (count of losses) | -285.03 (4) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.03.01 01:00 | buy | 1 | 0.05 | 1.1940 | 0.0000 | 1.1960 | ||
2 | 2006.03.01 01:10 | buy | 2 | 0.10 | 1.1934 | 0.0000 | 1.1954 | ||
3 | 2006.03.01 06:00 | sell | 3 | 0.05 | 1.1930 | 0.0000 | 1.1910 | ||
4 | 2006.03.01 06:04 | sell | 4 | 0.10 | 1.1939 | 0.0000 | 1.1919 | ||
5 | 2006.03.01 11:09 | sell | 5 | 0.20 | 1.1945 | 0.0000 | 1.1925 | ||
6 | 2006.03.01 13:59 | t/p | 1 | 0.05 | 1.1960 | 0.0000 | 1.1960 | 1.00 | 101.00 |
7 | 2006.03.01 13:59 | t/p | 2 | 0.10 | 1.1954 | 0.0000 | 1.1954 | 2.00 | 103.00 |
8 | 2006.03.01 13:59 | sell | 6 | 0.40 | 1.1961 | 0.0000 | 1.1941 | ||
9 | 2006.03.01 14:00 | buy | 7 | 0.05 | 1.1964 | 0.0000 | 1.1984 | ||
10 | 2006.03.01 14:00 | close | 7 | 0.05 | 1.1947 | 0.0000 | 1.1984 | -0.85 | 102.15 |
11 | 2006.03.01 14:00 | close | 6 | 0.40 | 1.1949 | 0.0000 | 1.1941 | 4.80 | 106.95 |
12 | 2006.03.01 14:00 | close | 5 | 0.20 | 1.1949 | 0.0000 | 1.1925 | -0.80 | 106.15 |
13 | 2006.03.01 14:00 | close | 4 | 0.10 | 1.1949 | 0.0000 | 1.1919 | -1.00 | 105.15 |
14 | 2006.03.01 14:00 | close | 3 | 0.05 | 1.1949 | 0.0000 | 1.1910 | -0.95 | 104.20 |
15 | 2006.03.01 14:06 | buy | 8 | 0.06 | 1.1950 | 0.0000 | 1.1970 | ||
16 | 2006.03.01 15:59 | buy | 9 | 0.12 | 1.1932 | 0.0000 | 1.1952 | ||
17 | 2006.03.01 16:01 | close | 9 | 0.12 | 1.1952 | 0.0000 | 1.1952 | 2.40 | 106.60 |
18 | 2006.03.01 16:01 | close | 8 | 0.06 | 1.1952 | 0.0000 | 1.1970 | 0.12 | 106.72 |
19 | 2006.03.01 16:02 | buy | 10 | 0.06 | 1.1938 | 0.0000 | 1.1958 | ||
20 | 2006.03.01 16:31 | sell | 11 | 0.06 | 1.1936 | 0.0000 | 1.1916 | ||
21 | 2006.03.01 16:31 | sell | 12 | 0.12 | 1.1942 | 0.0000 | 1.1922 | ||
22 | 2006.03.01 16:54 | buy | 13 | 0.12 | 1.1933 | 0.0000 | 1.1953 | ||
23 | 2006.03.01 16:55 | buy | 14 | 0.24 | 1.1927 | 0.0000 | 1.1947 | ||
24 | 2006.03.01 16:59 | close | 14 | 0.24 | 1.1930 | 0.0000 | 1.1947 | 0.72 | 107.44 |
25 | 2006.03.01 16:59 | close | 13 | 0.12 | 1.1930 | 0.0000 | 1.1953 | -0.36 | 107.08 |
26 | 2006.03.01 16:59 | close | 12 | 0.12 | 1.1932 | 0.0000 | 1.1922 | 1.20 | 108.28 |
27 | 2006.03.01 16:59 | close | 11 | 0.06 | 1.1932 | 0.0000 | 1.1916 | 0.24 | 108.52 |
28 | 2006.03.01 16:59 | close | 10 | 0.06 | 1.1930 | 0.0000 | 1.1958 | -0.48 | 108.04 |
29 | 2006.03.01 16:59 | sell | 15 | 0.06 | 1.1929 | 0.0000 | 1.1909 | ||
30 | 2006.03.01 16:59 | t/p | 15 | 0.06 | 1.1909 | 0.0000 | 1.1909 | 1.20 | 109.24 |
31 | 2006.03.01 16:59 | sell | 16 | 0.06 | 1.1899 | 0.0000 | 1.1879 | ||
32 | 2006.03.01 17:00 | sell | 17 | 0.12 | 1.1929 | 0.0000 | 1.1909 | ||
33 | 2006.03.01 17:40 | close | 17 | 0.12 | 1.1914 | 0.0000 | 1.1909 | 1.80 | 111.04 |
34 | 2006.03.01 17:40 | close | 16 | 0.06 | 1.1914 | 0.0000 | 1.1879 | -0.90 | 110.14 |
35 | 2006.03.01 17:40 | sell | 18 | 0.06 | 1.1913 | 0.0000 | 1.1893 | ||
36 | 2006.03.01 21:00 | buy | 19 | 0.06 | 1.1916 | 0.0000 | 1.1936 | ||
37 | 2006.03.01 21:59 | sell | 20 | 0.12 | 1.1923 | 0.0000 | 1.1903 | ||
38 | 2006.03.02 06:59 | sell | 21 | 0.24 | 1.1929 | 0.0000 | 1.1909 | ||
39 | 2006.03.02 07:59 | sell | 22 | 0.48 | 1.1935 | 0.0000 | 1.1915 | ||
40 | 2006.03.02 08:00 | t/p | 19 | 0.06 | 1.1936 | 0.0000 | 1.1936 | 1.06 | 111.20 |
41 | 2006.03.02 08:00 | buy | 23 | 0.06 | 1.1938 | 0.0000 | 1.1958 | ||
42 | 2006.03.02 13:45 | buy | 24 | 0.12 | 1.1932 | 0.0000 | 1.1952 | ||
43 | 2006.03.02 14:44 | t/p | 24 | 0.12 | 1.1952 | 0.0000 | 1.1952 | 2.40 | 113.60 |
44 | 2006.03.02 14:44 | close | 23 | 0.06 | 1.1952 | 0.0000 | 1.1958 | 0.84 | 114.44 |
45 | 2006.03.02 15:44 | buy | 25 | 0.05 | 1.1956 | 0.0000 | 1.1976 | ||
46 | 2006.03.02 15:59 | t/p | 25 | 0.05 | 1.1976 | 0.0000 | 1.1976 | 1.00 | 115.44 |
47 | 2006.03.02 15:59 | buy | 26 | 0.04 | 1.1985 | 0.0000 | 1.2005 | ||
48 | 2006.03.02 16:09 | close | 26 | 0.04 | 1.1988 | 0.0000 | 1.2005 | 0.12 | 115.56 |
49 | 2006.03.02 16:09 | close | 22 | 0.48 | 1.1990 | 0.0000 | 1.1915 | -26.40 | 89.16 |
50 | 2006.03.02 16:09 | close | 21 | 0.24 | 1.1990 | 0.0000 | 1.1909 | -14.64 | 74.52 |
51 | 2006.03.02 16:09 | close | 20 | 0.12 | 1.1990 | 0.0000 | 1.1903 | -7.82 | 66.70 |
52 | 2006.03.02 16:09 | close | 18 | 0.06 | 1.1990 | 0.0000 | 1.1893 | -4.51 | 62.19 |
53 | 2006.03.02 16:09 | buy | 27 | 0.03 | 1.1989 | 0.0000 | 1.2009 | ||
54 | 2006.03.02 16:59 | buy | 28 | 0.06 | 1.1984 | 0.0000 | 1.2004 | ||
55 | 2006.03.02 17:23 | t/p | 28 | 0.06 | 1.2004 | 0.0000 | 1.2004 | 1.20 | 63.39 |
56 | 2006.03.02 17:23 | close | 27 | 0.03 | 1.2004 | 0.0000 | 1.2009 | 0.45 | 63.84 |
57 | 2006.03.02 17:23 | buy | 29 | 0.03 | 1.2007 | 0.0000 | 1.2027 | ||
58 | 2006.03.02 19:59 | t/p | 29 | 0.03 | 1.2027 | 0.0000 | 1.2027 | 0.60 | 64.44 |
59 | 2006.03.02 19:59 | buy | 30 | 0.03 | 1.2036 | 0.0000 | 1.2056 | ||
60 | 2006.03.02 20:24 | buy | 31 | 0.06 | 1.2030 | 0.0000 | 1.2050 | ||
61 | 2006.03.03 00:59 | buy | 32 | 0.12 | 1.2021 | 0.0000 | 1.2041 | ||
62 | 2006.03.03 01:00 | sell | 33 | 0.03 | 1.2018 | 0.0000 | 1.1998 | ||
63 | 2006.03.03 01:04 | sell | 34 | 0.08 | 1.2027 | 0.0000 | 1.2007 | ||
64 | 2006.03.03 01:04 | sell | 35 | 0.16 | 1.2033 | 0.0000 | 1.2013 | ||
65 | 2006.03.03 01:59 | t/p | 35 | 0.16 | 1.2013 | 0.0000 | 1.2013 | 3.20 | 67.64 |
66 | 2006.03.03 01:59 | buy | 36 | 0.32 | 1.2013 | 0.0000 | 1.2033 | ||
67 | 2006.03.03 01:59 | close | 34 | 0.08 | 1.2013 | 0.0000 | 1.2007 | 1.12 | 68.76 |
68 | 2006.03.03 02:00 | close | 33 | 0.03 | 1.2013 | 0.0000 | 1.1998 | 0.15 | 68.91 |
69 | 2006.03.03 02:00 | sell | 37 | 0.04 | 1.2017 | 0.0000 | 1.1997 | ||
70 | 2006.03.03 02:29 | sell | 38 | 0.08 | 1.2023 | 0.0000 | 1.2003 | ||
71 | 2006.03.03 05:00 | sell | 39 | 0.16 | 1.2029 | 0.0000 | 1.2009 | ||
72 | 2006.03.03 13:59 | t/p | 36 | 0.32 | 1.2033 | 0.0000 | 1.2033 | 6.40 | 75.31 |
73 | 2006.03.03 13:59 | close | 32 | 0.12 | 1.2039 | 0.0000 | 1.2041 | 2.16 | 77.47 |
74 | 2006.03.03 13:59 | sell | 40 | 0.32 | 1.2039 | 0.0000 | 1.2019 | ||
75 | 2006.03.03 14:00 | close | 31 | 0.06 | 1.2038 | 0.0000 | 1.2050 | 0.43 | 77.91 |
76 | 2006.03.03 14:57 | close | 30 | 0.03 | 1.2036 | 0.0000 | 1.2056 | -0.02 | 77.88 |
77 | 2006.03.03 14:57 | buy | 41 | 0.04 | 1.2039 | 0.0000 | 1.2059 | ||
78 | 2006.03.03 15:59 | t/p | 40 | 0.32 | 1.2019 | 0.0000 | 1.2019 | 6.40 | 84.28 |
79 | 2006.03.03 15:59 | buy | 42 | 0.10 | 1.2013 | 0.0000 | 1.2033 | ||
80 | 2006.03.03 15:59 | close | 39 | 0.16 | 1.2013 | 0.0000 | 1.2009 | 2.56 | 86.84 |
81 | 2006.03.03 16:00 | close | 38 | 0.08 | 1.2014 | 0.0000 | 1.2003 | 0.72 | 87.56 |
82 | 2006.03.03 16:00 | t/p | 42 | 0.10 | 1.2033 | 0.0000 | 1.2033 | 2.00 | 89.56 |
83 | 2006.03.03 16:00 | close | 41 | 0.04 | 1.2037 | 0.0000 | 1.2059 | -0.08 | 89.48 |
84 | 2006.03.03 16:00 | close | 37 | 0.04 | 1.2039 | 0.0000 | 1.1997 | -0.88 | 88.60 |
85 | 2006.03.03 16:00 | buy | 43 | 0.05 | 1.2038 | 0.0000 | 1.2058 | ||
86 | 2006.03.03 16:01 | buy | 44 | 0.10 | 1.2033 | 0.0000 | 1.2053 | ||
87 | 2006.03.03 16:01 | buy | 45 | 0.20 | 1.2027 | 0.0000 | 1.2047 | ||
88 | 2006.03.03 16:02 | buy | 46 | 0.40 | 1.2021 | 0.0000 | 1.2041 | ||
89 | 2006.03.03 17:00 | sell | 47 | 0.05 | 1.2026 | 0.0000 | 1.2006 | ||
90 | 2006.03.03 17:13 | sell | 48 | 0.10 | 1.2031 | 0.0000 | 1.2011 | ||
91 | 2006.03.05 22:00 | t/p | 45 | 0.20 | 1.2047 | 0.0000 | 1.2047 | 4.00 | 92.60 |
92 | 2006.03.05 22:00 | t/p | 46 | 0.40 | 1.2041 | 0.0000 | 1.2041 | 8.00 | 100.60 |
93 | 2006.03.05 22:00 | close | 44 | 0.10 | 1.2051 | 0.0000 | 1.2053 | 1.80 | 102.40 |
94 | 2006.03.05 22:00 | sell | 49 | 0.20 | 1.2051 | 0.0000 | 1.2031 | ||
95 | 2006.03.05 22:00 | close | 43 | 0.05 | 1.2052 | 0.0000 | 1.2058 | 0.70 | 103.10 |
96 | 2006.03.05 23:00 | buy | 50 | 0.05 | 1.2051 | 0.0000 | 1.2071 | ||
97 | 2006.03.05 23:16 | sell | 51 | 0.40 | 1.2057 | 0.0000 | 1.2037 | ||
98 | 2006.03.05 23:26 | t/p | 50 | 0.05 | 1.2071 | 0.0000 | 1.2071 | 1.00 | 104.10 |
99 | 2006.03.05 23:26 | buy | 52 | 0.05 | 1.2073 | 0.0000 | 1.2093 | ||
100 | 2006.03.05 23:38 | t/p | 52 | 0.05 | 1.2093 | 0.0000 | 1.2093 | 1.00 | 105.10 |
101 | 2006.03.05 23:38 | buy | 53 | 0.04 | 1.2095 | 0.0000 | 1.2115 | ||
102 | 2006.03.05 23:43 | buy | 54 | 0.08 | 1.2089 | 0.0000 | 1.2109 | ||
103 | 2006.03.05 23:52 | buy | 55 | 0.16 | 1.2084 | 0.0000 | 1.2104 | ||
104 | 2006.03.06 00:13 | buy | 56 | 0.40 | 1.2071 | 0.0000 | 1.2091 | ||
105 | 2006.03.06 00:32 | t/p | 56 | 0.40 | 1.2091 | 0.0000 | 1.2091 | 8.00 | 113.10 |
106 | 2006.03.06 00:32 | close | 55 | 0.16 | 1.2091 | 0.0000 | 1.2104 | 1.00 | 114.10 |
107 | 2006.03.06 00:32 | close | 54 | 0.08 | 1.2092 | 0.0000 | 1.2109 | 0.18 | 114.28 |
108 | 2006.03.06 00:32 | close | 53 | 0.04 | 1.2091 | 0.0000 | 1.2115 | -0.19 | 114.09 |
109 | 2006.03.06 00:32 | buy | 57 | 0.05 | 1.2092 | 0.0000 | 1.2112 | ||
110 | 2006.03.06 00:35 | buy | 58 | 0.10 | 1.2087 | 0.0000 | 1.2107 | ||
111 | 2006.03.06 00:38 | buy | 59 | 0.20 | 1.2082 | 0.0000 | 1.2102 | ||
112 | 2006.03.06 03:12 | buy | 60 | 0.40 | 1.2075 | 0.0000 | 1.2095 | ||
113 | 2006.03.06 11:41 | t/p | 51 | 0.40 | 1.2037 | 0.0000 | 1.2037 | 8.24 | 122.33 |
114 | 2006.03.06 11:41 | close | 49 | 0.20 | 1.2037 | 0.0000 | 1.2031 | 2.92 | 125.25 |
115 | 2006.03.06 11:41 | close | 48 | 0.10 | 1.2038 | 0.0000 | 1.2011 | -0.64 | 124.61 |
116 | 2006.03.06 11:41 | close | 47 | 0.05 | 1.2037 | 0.0000 | 1.2006 | -0.52 | 124.10 |
117 | 2006.03.06 11:41 | sell | 61 | 0.05 | 1.2033 | 0.0000 | 1.2013 | ||
118 | 2006.03.06 16:39 | t/p | 61 | 0.05 | 1.2013 | 0.0000 | 1.2013 | 1.00 | 125.10 |
119 | 2006.03.06 16:59 | close | 60 | 0.40 | 1.2003 | 0.0000 | 1.2095 | -28.80 | 96.30 |
120 | 2006.03.06 16:59 | close | 59 | 0.20 | 1.2003 | 0.0000 | 1.2102 | -15.80 | 80.50 |
121 | 2006.03.06 16:59 | close | 58 | 0.10 | 1.2003 | 0.0000 | 1.2107 | -8.40 | 72.10 |
122 | 2006.03.06 16:59 | close | 57 | 0.05 | 1.2003 | 0.0000 | 1.2112 | -4.45 | 67.65 |
123 | 2006.03.06 18:00 | sell | 62 | 0.04 | 1.1995 | 0.0000 | 1.1975 | ||
124 | 2006.03.06 18:00 | sell | 63 | 0.08 | 1.2000 | 0.0000 | 1.1980 | ||
125 | 2006.03.06 18:15 | sell | 64 | 0.16 | 1.2006 | 0.0000 | 1.1986 | ||
126 | 2006.03.06 18:59 | sell | 65 | 0.32 | 1.2013 | 0.0000 | 1.1993 | ||
127 | 2006.03.06 20:28 | buy | 66 | 0.03 | 1.2017 | 0.0000 | 1.2037 | ||
128 | 2006.03.06 23:48 | buy | 67 | 0.08 | 1.2012 | 0.0000 | 1.2032 | ||
129 | 2006.03.07 00:02 | buy | 68 | 0.16 | 1.2006 | 0.0000 | 1.2026 | ||
130 | 2006.03.07 00:59 | t/p | 65 | 0.32 | 1.1993 | 0.0000 | 1.1993 | 6.59 | 74.24 |
131 | 2006.03.07 00:59 | buy | 69 | 0.32 | 1.1993 | 0.0000 | 1.2013 | ||
132 | 2006.03.07 00:59 | close | 64 | 0.16 | 1.1993 | 0.0000 | 1.1986 | 2.18 | 76.42 |
133 | 2006.03.07 01:00 | close | 63 | 0.08 | 1.1993 | 0.0000 | 1.1980 | 0.61 | 77.02 |
134 | 2006.03.07 01:00 | close | 62 | 0.04 | 1.2006 | 0.0000 | 1.1975 | -0.42 | 76.61 |
135 | 2006.03.07 01:05 | t/p | 69 | 0.32 | 1.2013 | 0.0000 | 1.2013 | 6.40 | 83.01 |
136 | 2006.03.07 01:05 | close | 68 | 0.16 | 1.2017 | 0.0000 | 1.2026 | 1.76 | 84.77 |
137 | 2006.03.07 01:05 | sell | 70 | 0.05 | 1.2017 | 0.0000 | 1.1997 | ||
138 | 2006.03.07 01:08 | close | 67 | 0.08 | 1.2004 | 0.0000 | 1.2032 | -0.70 | 84.07 |
139 | 2006.03.07 01:08 | close | 66 | 0.03 | 1.2016 | 0.0000 | 1.2037 | -0.05 | 84.02 |
140 | 2006.03.07 01:46 | t/p | 70 | 0.05 | 1.1997 | 0.0000 | 1.1997 | 1.00 | 85.02 |
141 | 2006.03.07 01:46 | sell | 71 | 0.05 | 1.1995 | 0.0000 | 1.1975 | ||
142 | 2006.03.07 02:54 | sell | 72 | 0.10 | 1.2001 | 0.0000 | 1.1981 | ||
143 | 2006.03.07 04:59 | t/p | 71 | 0.05 | 1.1975 | 0.0000 | 1.1975 | 1.00 | 86.02 |
144 | 2006.03.07 04:59 | t/p | 72 | 0.10 | 1.1981 | 0.0000 | 1.1981 | 2.00 | 88.02 |
145 | 2006.03.07 05:00 | sell | 73 | 0.05 | 1.1951 | 0.0000 | 1.1931 | ||
146 | 2006.03.07 05:00 | sell | 74 | 0.10 | 1.1968 | 0.0000 | 1.1948 | ||
147 | 2006.03.07 05:10 | sell | 75 | 0.20 | 1.1992 | 0.0000 | 1.1972 | ||
148 | 2006.03.07 05:23 | t/p | 75 | 0.20 | 1.1972 | 0.0000 | 1.1972 | 4.00 | 92.02 |
149 | 2006.03.07 05:23 | sell | 76 | 0.20 | 1.1992 | 0.0000 | 1.1972 | ||
150 | 2006.03.07 05:37 | t/p | 76 | 0.20 | 1.1972 | 0.0000 | 1.1972 | 4.00 | 96.02 |
151 | 2006.03.07 05:37 | sell | 77 | 0.20 | 1.1987 | 0.0000 | 1.1967 | ||
152 | 2006.03.07 05:53 | t/p | 77 | 0.20 | 1.1967 | 0.0000 | 1.1967 | 4.00 | 100.02 |
153 | 2006.03.07 05:53 | close | 74 | 0.10 | 1.1967 | 0.0000 | 1.1948 | 0.10 | 100.12 |
154 | 2006.03.07 05:53 | close | 73 | 0.05 | 1.1966 | 0.0000 | 1.1931 | -0.75 | 99.37 |
155 | 2006.03.07 05:53 | sell | 78 | 0.05 | 1.1965 | 0.0000 | 1.1945 | ||
156 | 2006.03.07 06:59 | sell | 79 | 0.10 | 1.1971 | 0.0000 | 1.1951 | ||
157 | 2006.03.07 08:52 | t/p | 79 | 0.10 | 1.1951 | 0.0000 | 1.1951 | 2.00 | 101.37 |
158 | 2006.03.07 08:52 | close | 78 | 0.05 | 1.1951 | 0.0000 | 1.1945 | 0.70 | 102.07 |
159 | 2006.03.07 09:00 | sell | 80 | 0.05 | 1.1939 | 0.0000 | 1.1919 | ||
160 | 2006.03.07 09:03 | sell | 81 | 0.10 | 1.1948 | 0.0000 | 1.1928 | ||
161 | 2006.03.07 09:10 | sell | 82 | 0.20 | 1.1955 | 0.0000 | 1.1935 | ||
162 | 2006.03.07 09:31 | t/p | 82 | 0.20 | 1.1935 | 0.0000 | 1.1935 | 4.00 | 106.07 |
163 | 2006.03.07 09:31 | close | 81 | 0.10 | 1.1935 | 0.0000 | 1.1928 | 1.30 | 107.37 |
164 | 2006.03.07 09:31 | close | 80 | 0.05 | 1.1933 | 0.0000 | 1.1919 | 0.30 | 107.67 |
165 | 2006.03.07 09:31 | sell | 83 | 0.06 | 1.1932 | 0.0000 | 1.1912 | ||
166 | 2006.03.07 09:36 | sell | 84 | 0.12 | 1.1939 | 0.0000 | 1.1919 | ||
167 | 2006.03.07 10:31 | t/p | 84 | 0.12 | 1.1919 | 0.0000 | 1.1919 | 2.40 | 110.07 |
168 | 2006.03.07 10:31 | close | 83 | 0.06 | 1.1919 | 0.0000 | 1.1912 | 0.78 | 110.85 |
169 | 2006.03.07 10:31 | sell | 85 | 0.06 | 1.1915 | 0.0000 | 1.1895 | ||
170 | 2006.03.07 10:36 | sell | 86 | 0.12 | 1.1922 | 0.0000 | 1.1902 | ||
171 | 2006.03.07 10:59 | sell | 87 | 0.24 | 1.1927 | 0.0000 | 1.1907 | ||
172 | 2006.03.07 10:59 | close | 87 | 0.24 | 1.1915 | 0.0000 | 1.1907 | 2.88 | 113.73 |
173 | 2006.03.07 10:59 | close | 86 | 0.12 | 1.1915 | 0.0000 | 1.1902 | 0.84 | 114.57 |
174 | 2006.03.07 10:59 | close | 85 | 0.06 | 1.1915 | 0.0000 | 1.1895 | 0.00 | 114.57 |
175 | 2006.03.07 11:00 | sell | 88 | 0.06 | 1.1913 | 0.0000 | 1.1893 | ||
176 | 2006.03.07 11:00 | sell | 89 | 0.12 | 1.1924 | 0.0000 | 1.1904 | ||
177 | 2006.03.07 11:36 | close | 89 | 0.12 | 1.1911 | 0.0000 | 1.1904 | 1.56 | 116.13 |
178 | 2006.03.07 11:36 | close | 88 | 0.06 | 1.1911 | 0.0000 | 1.1893 | 0.12 | 116.25 |
179 | 2006.03.07 11:36 | sell | 90 | 0.06 | 1.1910 | 0.0000 | 1.1890 | ||
180 | 2006.03.07 12:10 | sell | 91 | 0.12 | 1.1916 | 0.0000 | 1.1896 | ||
181 | 2006.03.07 12:48 | close | 91 | 0.12 | 1.1904 | 0.0000 | 1.1896 | 1.44 | 117.69 |
182 | 2006.03.07 12:48 | close | 90 | 0.06 | 1.1904 | 0.0000 | 1.1890 | 0.36 | 118.05 |
183 | 2006.03.07 12:48 | sell | 92 | 0.06 | 1.1902 | 0.0000 | 1.1882 | ||
184 | 2006.03.07 12:59 | sell | 93 | 0.12 | 1.1916 | 0.0000 | 1.1896 | ||
185 | 2006.03.07 13:25 | close | 93 | 0.12 | 1.1900 | 0.0000 | 1.1896 | 1.92 | 119.97 |
186 | 2006.03.07 13:25 | close | 92 | 0.06 | 1.1900 | 0.0000 | 1.1882 | 0.12 | 120.09 |
187 | 2006.03.07 13:25 | sell | 94 | 0.06 | 1.1899 | 0.0000 | 1.1879 | ||
188 | 2006.03.07 13:28 | sell | 95 | 0.12 | 1.1906 | 0.0000 | 1.1886 | ||
189 | 2006.03.07 13:39 | sell | 96 | 0.24 | 1.1911 | 0.0000 | 1.1891 | ||
190 | 2006.03.07 13:55 | sell | 97 | 0.48 | 1.1918 | 0.0000 | 1.1898 | ||
191 | 2006.03.07 13:59 | close | 97 | 0.48 | 1.1907 | 0.0000 | 1.1898 | 5.28 | 125.37 |
192 | 2006.03.07 13:59 | close | 96 | 0.24 | 1.1907 | 0.0000 | 1.1891 | 0.96 | 126.33 |
193 | 2006.03.07 13:59 | close | 95 | 0.12 | 1.1907 | 0.0000 | 1.1886 | -0.12 | 126.21 |
194 | 2006.03.07 13:59 | close | 94 | 0.06 | 1.1907 | 0.0000 | 1.1879 | -0.48 | 125.73 |
195 | 2006.03.07 16:00 | sell | 98 | 0.06 | 1.1883 | 0.0000 | 1.1863 | ||
196 | 2006.03.07 16:01 | sell | 99 | 0.12 | 1.1896 | 0.0000 | 1.1876 | ||
197 | 2006.03.07 16:26 | sell | 100 | 0.24 | 1.1902 | 0.0000 | 1.1882 | ||
198 | 2006.03.07 16:34 | close | 100 | 0.24 | 1.1891 | 0.0000 | 1.1882 | 2.64 | 128.37 |
199 | 2006.03.07 16:34 | close | 99 | 0.12 | 1.1891 | 0.0000 | 1.1876 | 0.60 | 128.97 |
200 | 2006.03.07 16:34 | close | 98 | 0.06 | 1.1891 | 0.0000 | 1.1863 | -0.48 | 128.49 |
201 | 2006.03.07 16:34 | sell | 101 | 0.07 | 1.1890 | 0.0000 | 1.1870 | ||
202 | 2006.03.07 22:00 | buy | 102 | 0.07 | 1.1888 | 0.0000 | 1.1908 | ||
203 | 2006.03.07 22:08 | buy | 103 | 0.14 | 1.1882 | 0.0000 | 1.1902 | ||
204 | 2006.03.08 01:37 | buy | 104 | 0.28 | 1.1876 | 0.0000 | 1.1896 | ||
205 | 2006.03.08 01:59 | close | 104 | 0.28 | 1.1891 | 0.0000 | 1.1896 | 4.20 | 132.69 |
206 | 2006.03.08 01:59 | close | 103 | 0.14 | 1.1891 | 0.0000 | 1.1902 | 1.15 | 133.84 |
207 | 2006.03.08 01:59 | close | 102 | 0.07 | 1.1891 | 0.0000 | 1.1908 | 0.16 | 134.00 |
208 | 2006.03.08 01:59 | close | 101 | 0.07 | 1.1893 | 0.0000 | 1.1870 | -0.17 | 133.83 |
209 | 2006.03.08 04:00 | buy | 105 | 0.07 | 1.1898 | 0.0000 | 1.1918 | ||
210 | 2006.03.08 09:00 | t/p | 105 | 0.07 | 1.1918 | 0.0000 | 1.1918 | 1.40 | 135.23 |
211 | 2006.03.08 09:00 | buy | 106 | 0.07 | 1.1921 | 0.0000 | 1.1941 | ||
212 | 2006.03.08 09:10 | buy | 107 | 0.14 | 1.1915 | 0.0000 | 1.1935 | ||
213 | 2006.03.08 09:12 | buy | 108 | 0.28 | 1.1910 | 0.0000 | 1.1930 | ||
214 | 2006.03.08 09:29 | close | 108 | 0.28 | 1.1915 | 0.0000 | 1.1930 | 1.40 | 136.63 |
215 | 2006.03.08 09:29 | close | 107 | 0.14 | 1.1915 | 0.0000 | 1.1935 | 0.00 | 136.63 |
216 | 2006.03.08 09:29 | close | 106 | 0.07 | 1.1915 | 0.0000 | 1.1941 | -0.42 | 136.21 |
217 | 2006.03.08 09:30 | buy | 109 | 0.07 | 1.1918 | 0.0000 | 1.1938 | ||
218 | 2006.03.08 09:33 | buy | 110 | 0.14 | 1.1912 | 0.0000 | 1.1932 | ||
219 | 2006.03.08 09:43 | buy | 111 | 0.28 | 1.1906 | 0.0000 | 1.1926 | ||
220 | 2006.03.08 09:59 | close | 111 | 0.28 | 1.1919 | 0.0000 | 1.1926 | 3.64 | 139.85 |
221 | 2006.03.08 09:59 | close | 110 | 0.14 | 1.1919 | 0.0000 | 1.1932 | 0.98 | 140.83 |
222 | 2006.03.08 09:59 | close | 109 | 0.07 | 1.1919 | 0.0000 | 1.1938 | 0.07 | 140.90 |
223 | 2006.03.08 10:00 | buy | 112 | 0.07 | 1.1922 | 0.0000 | 1.1942 | ||
224 | 2006.03.08 12:48 | buy | 113 | 0.14 | 1.1916 | 0.0000 | 1.1936 | ||
225 | 2006.03.08 12:59 | buy | 114 | 0.28 | 1.1911 | 0.0000 | 1.1931 | ||
226 | 2006.03.08 13:14 | close | 114 | 0.28 | 1.1919 | 0.0000 | 1.1931 | 2.24 | 143.14 |
227 | 2006.03.08 13:14 | close | 113 | 0.14 | 1.1919 | 0.0000 | 1.1936 | 0.42 | 143.56 |
228 | 2006.03.08 13:14 | close | 112 | 0.07 | 1.1919 | 0.0000 | 1.1942 | -0.21 | 143.35 |
229 | 2006.03.08 13:14 | buy | 115 | 0.07 | 1.1923 | 0.0000 | 1.1943 | ||
230 | 2006.03.08 13:15 | sell | 116 | 0.07 | 1.1919 | 0.0000 | 1.1899 | ||
231 | 2006.03.08 13:17 | buy | 117 | 0.14 | 1.1918 | 0.0000 | 1.1938 | ||
232 | 2006.03.08 13:38 | buy | 118 | 0.28 | 1.1912 | 0.0000 | 1.1932 | ||
233 | 2006.03.08 13:59 | buy | 119 | 0.56 | 1.1905 | 0.0000 | 1.1925 | ||
234 | 2006.03.08 14:00 | close | 119 | 0.56 | 1.1913 | 0.0000 | 1.1925 | 4.48 | 147.83 |
235 | 2006.03.08 14:00 | close | 118 | 0.28 | 1.1913 | 0.0000 | 1.1932 | 0.28 | 148.11 |
236 | 2006.03.08 14:00 | close | 117 | 0.14 | 1.1913 | 0.0000 | 1.1938 | -0.70 | 147.41 |
237 | 2006.03.08 14:00 | close | 116 | 0.07 | 1.1915 | 0.0000 | 1.1899 | 0.28 | 147.69 |
238 | 2006.03.08 14:00 | close | 115 | 0.07 | 1.1913 | 0.0000 | 1.1943 | -0.70 | 146.99 |
239 | 2006.03.08 14:00 | sell | 120 | 0.08 | 1.1914 | 0.0000 | 1.1894 | ||
240 | 2006.03.08 15:59 | sell | 121 | 0.16 | 1.1924 | 0.0000 | 1.1904 | ||
241 | 2006.03.08 16:05 | close | 121 | 0.16 | 1.1911 | 0.0000 | 1.1904 | 2.08 | 149.07 |
242 | 2006.03.08 16:05 | close | 120 | 0.08 | 1.1911 | 0.0000 | 1.1894 | 0.24 | 149.31 |
243 | 2006.03.08 16:05 | sell | 122 | 0.08 | 1.1910 | 0.0000 | 1.1890 | ||
244 | 2006.03.08 16:08 | sell | 123 | 0.16 | 1.1916 | 0.0000 | 1.1896 | ||
245 | 2006.03.08 16:08 | sell | 124 | 0.32 | 1.1921 | 0.0000 | 1.1901 | ||
246 | 2006.03.08 16:45 | buy | 125 | 0.08 | 1.1921 | 0.0000 | 1.1941 | ||
247 | 2006.03.08 16:59 | buy | 126 | 0.16 | 1.1914 | 0.0000 | 1.1934 | ||
248 | 2006.03.08 17:59 | sell | 127 | 0.56 | 1.1928 | 0.0000 | 1.1908 | ||
249 | 2006.03.08 18:01 | close | 127 | 0.56 | 1.1917 | 0.0000 | 1.1908 | 6.16 | 155.47 |
250 | 2006.03.08 18:01 | close | 126 | 0.16 | 1.1915 | 0.0000 | 1.1934 | 0.16 | 155.63 |
251 | 2006.03.08 18:01 | close | 125 | 0.08 | 1.1915 | 0.0000 | 1.1941 | -0.48 | 155.15 |
252 | 2006.03.08 18:01 | close | 124 | 0.32 | 1.1917 | 0.0000 | 1.1901 | 1.28 | 156.43 |
253 | 2006.03.08 18:01 | close | 123 | 0.16 | 1.1917 | 0.0000 | 1.1896 | -0.16 | 156.27 |
254 | 2006.03.08 18:01 | close | 122 | 0.08 | 1.1917 | 0.0000 | 1.1890 | -0.56 | 155.71 |
255 | 2006.03.08 19:00 | buy | 128 | 0.08 | 1.1928 | 0.0000 | 1.1948 | ||
256 | 2006.03.08 19:15 | buy | 129 | 0.16 | 1.1923 | 0.0000 | 1.1943 | ||
257 | 2006.03.08 20:58 | buy | 130 | 0.32 | 1.1917 | 0.0000 | 1.1937 | ||
258 | 2006.03.08 21:59 | close | 130 | 0.32 | 1.1927 | 0.0000 | 1.1937 | 3.20 | 158.91 |
259 | 2006.03.08 21:59 | close | 129 | 0.16 | 1.1927 | 0.0000 | 1.1943 | 0.64 | 159.55 |
260 | 2006.03.08 21:59 | close | 128 | 0.08 | 1.1927 | 0.0000 | 1.1948 | -0.08 | 159.47 |
261 | 2006.03.08 23:00 | buy | 131 | 0.08 | 1.1929 | 0.0000 | 1.1949 | ||
262 | 2006.03.08 23:00 | buy | 132 | 0.16 | 1.1924 | 0.0000 | 1.1944 | ||
263 | 2006.03.09 04:59 | close | 132 | 0.16 | 1.1939 | 0.0000 | 1.1944 | 2.04 | 161.51 |
264 | 2006.03.09 04:59 | close | 131 | 0.08 | 1.1939 | 0.0000 | 1.1949 | 0.62 | 162.13 |
265 | 2006.03.09 05:00 | buy | 133 | 0.08 | 1.1941 | 0.0000 | 1.1961 | ||
266 | 2006.03.09 05:00 | buy | 134 | 0.16 | 1.1932 | 0.0000 | 1.1952 | ||
267 | 2006.03.09 05:59 | buy | 135 | 0.32 | 1.1922 | 0.0000 | 1.1942 | ||
268 | 2006.03.09 06:00 | sell | 136 | 0.08 | 1.1919 | 0.0000 | 1.1899 | ||
269 | 2006.03.09 06:00 | t/p | 135 | 0.32 | 1.1942 | 0.0000 | 1.1942 | 6.40 | 168.53 |
270 | 2006.03.09 06:00 | close | 136 | 0.08 | 1.1947 | 0.0000 | 1.1899 | -2.24 | 166.29 |
271 | 2006.03.09 06:00 | close | 134 | 0.16 | 1.1945 | 0.0000 | 1.1952 | 2.08 | 168.37 |
272 | 2006.03.09 06:00 | close | 133 | 0.08 | 1.1945 | 0.0000 | 1.1961 | 0.32 | 168.69 |
273 | 2006.03.09 06:01 | sell | 137 | 0.09 | 1.1931 | 0.0000 | 1.1911 | ||
274 | 2006.03.09 06:01 | sell | 138 | 0.18 | 1.1943 | 0.0000 | 1.1923 | ||
275 | 2006.03.09 06:54 | close | 138 | 0.18 | 1.1926 | 0.0000 | 1.1923 | 3.06 | 171.75 |
276 | 2006.03.09 06:54 | close | 137 | 0.09 | 1.1926 | 0.0000 | 1.1911 | 0.45 | 172.20 |
277 | 2006.03.09 06:54 | sell | 139 | 0.09 | 1.1924 | 0.0000 | 1.1904 | ||
278 | 2006.03.09 07:59 | sell | 140 | 0.18 | 1.1942 | 0.0000 | 1.1922 | ||
279 | 2006.03.09 08:06 | close | 140 | 0.18 | 1.1924 | 0.0000 | 1.1922 | 3.24 | 175.44 |
280 | 2006.03.09 08:06 | close | 139 | 0.09 | 1.1924 | 0.0000 | 1.1904 | 0.00 | 175.44 |
281 | 2006.03.09 08:06 | sell | 141 | 0.09 | 1.1923 | 0.0000 | 1.1903 | ||
282 | 2006.03.09 08:12 | sell | 142 | 0.18 | 1.1929 | 0.0000 | 1.1909 | ||
283 | 2006.03.09 08:25 | sell | 143 | 0.36 | 1.1934 | 0.0000 | 1.1914 | ||
284 | 2006.03.09 08:45 | buy | 144 | 0.09 | 1.1937 | 0.0000 | 1.1957 | ||
285 | 2006.03.09 08:50 | sell | 145 | 0.72 | 1.1940 | 0.0000 | 1.1920 | ||
286 | 2006.03.09 08:59 | close | 145 | 0.72 | 1.1928 | 0.0000 | 1.1920 | 8.64 | 184.08 |
287 | 2006.03.09 08:59 | close | 144 | 0.09 | 1.1926 | 0.0000 | 1.1957 | -0.99 | 183.09 |
288 | 2006.03.09 08:59 | close | 143 | 0.36 | 1.1928 | 0.0000 | 1.1914 | 2.16 | 185.25 |
289 | 2006.03.09 08:59 | close | 142 | 0.18 | 1.1928 | 0.0000 | 1.1909 | 0.18 | 185.43 |
290 | 2006.03.09 08:59 | close | 141 | 0.09 | 1.1928 | 0.0000 | 1.1903 | -0.45 | 184.98 |
291 | 2006.03.09 09:30 | buy | 146 | 0.10 | 1.1937 | 0.0000 | 1.1957 | ||
292 | 2006.03.09 09:36 | buy | 147 | 0.20 | 1.1932 | 0.0000 | 1.1952 | ||
293 | 2006.03.09 09:52 | buy | 148 | 0.36 | 1.1926 | 0.0000 | 1.1946 | ||
294 | 2006.03.09 11:34 | close | 148 | 0.36 | 1.1936 | 0.0000 | 1.1946 | 3.60 | 188.58 |
295 | 2006.03.09 11:34 | close | 147 | 0.20 | 1.1936 | 0.0000 | 1.1952 | 0.80 | 189.38 |
296 | 2006.03.09 11:34 | close | 146 | 0.10 | 1.1936 | 0.0000 | 1.1957 | -0.10 | 189.28 |
297 | 2006.03.09 13:00 | sell | 149 | 0.10 | 1.1924 | 0.0000 | 1.1904 | ||
298 | 2006.03.09 13:06 | sell | 150 | 0.20 | 1.1930 | 0.0000 | 1.1910 | ||
299 | 2006.03.09 13:59 | close | 150 | 0.20 | 1.1915 | 0.0000 | 1.1910 | 3.00 | 192.28 |
300 | 2006.03.09 13:59 | close | 149 | 0.10 | 1.1915 | 0.0000 | 1.1904 | 0.90 | 193.18 |
301 | 2006.03.09 14:00 | sell | 151 | 0.10 | 1.1912 | 0.0000 | 1.1892 | ||
302 | 2006.03.09 14:00 | sell | 152 | 0.20 | 1.1924 | 0.0000 | 1.1904 | ||
303 | 2006.03.09 14:32 | sell | 153 | 0.40 | 1.1929 | 0.0000 | 1.1909 | ||
304 | 2006.03.09 14:51 | close | 153 | 0.40 | 1.1919 | 0.0000 | 1.1909 | 4.00 | 197.18 |
305 | 2006.03.09 14:51 | close | 152 | 0.20 | 1.1919 | 0.0000 | 1.1904 | 1.00 | 198.18 |
306 | 2006.03.09 14:51 | close | 151 | 0.10 | 1.1919 | 0.0000 | 1.1892 | -0.70 | 197.48 |
307 | 2006.03.09 14:51 | sell | 154 | 0.10 | 1.1916 | 0.0000 | 1.1896 | ||
308 | 2006.03.09 15:09 | sell | 155 | 0.20 | 1.1921 | 0.0000 | 1.1901 | ||
309 | 2006.03.09 18:40 | close | 155 | 0.20 | 1.1907 | 0.0000 | 1.1901 | 2.80 | 200.28 |
310 | 2006.03.09 18:40 | close | 154 | 0.10 | 1.1907 | 0.0000 | 1.1896 | 0.90 | 201.18 |
311 | 2006.03.09 18:40 | sell | 156 | 0.10 | 1.1906 | 0.0000 | 1.1886 | ||
312 | 2006.03.09 18:45 | sell | 157 | 0.20 | 1.1911 | 0.0000 | 1.1891 | ||
313 | 2006.03.10 00:59 | close | 157 | 0.20 | 1.1894 | 0.0000 | 1.1891 | 3.52 | 204.70 |
314 | 2006.03.10 00:59 | close | 156 | 0.10 | 1.1894 | 0.0000 | 1.1886 | 1.26 | 205.96 |
315 | 2006.03.10 01:00 | sell | 158 | 0.11 | 1.1892 | 0.0000 | 1.1872 | ||
316 | 2006.03.10 01:00 | sell | 159 | 0.22 | 1.1900 | 0.0000 | 1.1880 | ||
317 | 2006.03.10 04:00 | buy | 160 | 0.11 | 1.1907 | 0.0000 | 1.1927 | ||
318 | 2006.03.10 05:08 | sell | 161 | 0.44 | 1.1906 | 0.0000 | 1.1886 | ||
319 | 2006.03.10 06:59 | sell | 162 | 0.88 | 1.1913 | 0.0000 | 1.1893 | ||
320 | 2006.03.10 13:59 | close | 162 | 0.88 | 1.1895 | 0.0000 | 1.1893 | 15.84 | 221.80 |
321 | 2006.03.10 13:59 | close | 161 | 0.44 | 1.1895 | 0.0000 | 1.1886 | 4.84 | 226.64 |
322 | 2006.03.10 13:59 | close | 160 | 0.11 | 1.1893 | 0.0000 | 1.1927 | -1.54 | 225.10 |
323 | 2006.03.10 13:59 | close | 159 | 0.22 | 1.1895 | 0.0000 | 1.1880 | 1.10 | 226.20 |
324 | 2006.03.10 13:59 | close | 158 | 0.11 | 1.1895 | 0.0000 | 1.1872 | -0.33 | 225.87 |
325 | 2006.03.10 14:00 | sell | 163 | 0.12 | 1.1894 | 0.0000 | 1.1874 | ||
326 | 2006.03.10 14:03 | sell | 164 | 0.24 | 1.1908 | 0.0000 | 1.1888 | ||
327 | 2006.03.10 14:03 | sell | 165 | 0.48 | 1.1914 | 0.0000 | 1.1894 | ||
328 | 2006.03.10 14:30 | close | 165 | 0.48 | 1.1904 | 0.0000 | 1.1894 | 4.80 | 230.67 |
329 | 2006.03.10 14:30 | close | 164 | 0.24 | 1.1904 | 0.0000 | 1.1888 | 0.96 | 231.63 |
330 | 2006.03.10 14:30 | close | 163 | 0.12 | 1.1904 | 0.0000 | 1.1874 | -1.20 | 230.43 |
331 | 2006.03.10 14:30 | sell | 166 | 0.13 | 1.1900 | 0.0000 | 1.1880 | ||
332 | 2006.03.10 14:30 | sell | 167 | 0.26 | 1.1906 | 0.0000 | 1.1886 | ||
333 | 2006.03.10 14:38 | sell | 168 | 0.48 | 1.1912 | 0.0000 | 1.1892 | ||
334 | 2006.03.10 14:40 | close | 168 | 0.48 | 1.1903 | 0.0000 | 1.1892 | 4.32 | 234.75 |
335 | 2006.03.10 14:40 | close | 167 | 0.26 | 1.1903 | 0.0000 | 1.1886 | 0.78 | 235.53 |
336 | 2006.03.10 14:40 | close | 166 | 0.13 | 1.1903 | 0.0000 | 1.1880 | -0.39 | 235.14 |
337 | 2006.03.10 14:40 | sell | 169 | 0.13 | 1.1901 | 0.0000 | 1.1881 | ||
338 | 2006.03.10 14:40 | sell | 170 | 0.26 | 1.1906 | 0.0000 | 1.1886 | ||
339 | 2006.03.10 14:46 | close | 170 | 0.26 | 1.1894 | 0.0000 | 1.1886 | 3.12 | 238.26 |
340 | 2006.03.10 14:46 | close | 169 | 0.13 | 1.1894 | 0.0000 | 1.1881 | 0.91 | 239.17 |
341 | 2006.03.10 14:46 | sell | 171 | 0.13 | 1.1893 | 0.0000 | 1.1873 | ||
342 | 2006.03.10 14:47 | sell | 172 | 0.26 | 1.1898 | 0.0000 | 1.1878 | ||
343 | 2006.03.10 14:48 | close | 172 | 0.26 | 1.1886 | 0.0000 | 1.1878 | 3.12 | 242.29 |
344 | 2006.03.10 14:48 | close | 171 | 0.13 | 1.1886 | 0.0000 | 1.1873 | 0.91 | 243.20 |
345 | 2006.03.10 14:48 | sell | 173 | 0.13 | 1.1885 | 0.0000 | 1.1865 | ||
346 | 2006.03.10 14:50 | sell | 174 | 0.26 | 1.1890 | 0.0000 | 1.1870 | ||
347 | 2006.03.10 14:51 | sell | 175 | 0.52 | 1.1896 | 0.0000 | 1.1876 | ||
348 | 2006.03.10 14:53 | close | 175 | 0.52 | 1.1887 | 0.0000 | 1.1876 | 4.68 | 247.88 |
349 | 2006.03.10 14:53 | close | 174 | 0.26 | 1.1887 | 0.0000 | 1.1870 | 0.78 | 248.66 |
350 | 2006.03.10 14:53 | close | 173 | 0.13 | 1.1887 | 0.0000 | 1.1865 | -0.26 | 248.40 |
351 | 2006.03.10 14:53 | sell | 176 | 0.13 | 1.1886 | 0.0000 | 1.1866 | ||
352 | 2006.03.10 14:54 | sell | 177 | 0.26 | 1.1893 | 0.0000 | 1.1873 | ||
353 | 2006.03.10 14:58 | sell | 178 | 0.52 | 1.1899 | 0.0000 | 1.1879 | ||
354 | 2006.03.10 14:59 | sell | 179 | 1.04 | 1.1905 | 0.0000 | 1.1885 | ||
355 | 2006.03.10 14:59 | t/p | 178 | 0.52 | 1.1879 | 0.0000 | 1.1879 | 10.40 | 258.80 |
356 | 2006.03.10 14:59 | t/p | 179 | 1.04 | 1.1885 | 0.0000 | 1.1885 | 20.80 | 279.60 |
357 | 2006.03.10 14:59 | close | 177 | 0.26 | 1.1874 | 0.0000 | 1.1873 | 4.94 | 284.54 |
358 | 2006.03.10 14:59 | close | 176 | 0.13 | 1.1874 | 0.0000 | 1.1866 | 1.56 | 286.10 |
359 | 2006.03.10 15:00 | sell | 180 | 0.15 | 1.1873 | 0.0000 | 1.1853 | ||
360 | 2006.03.10 15:00 | sell | 181 | 0.30 | 1.1901 | 0.0000 | 1.1881 | ||
361 | 2006.03.10 15:20 | t/p | 181 | 0.30 | 1.1881 | 0.0000 | 1.1881 | 6.00 | 292.10 |
362 | 2006.03.10 15:20 | close | 180 | 0.15 | 1.1880 | 0.0000 | 1.1853 | -1.05 | 291.05 |
363 | 2006.03.10 15:20 | sell | 182 | 0.16 | 1.1879 | 0.0000 | 1.1859 | ||
364 | 2006.03.10 15:20 | sell | 183 | 0.32 | 1.1884 | 0.0000 | 1.1864 | ||
365 | 2006.03.10 15:29 | close | 183 | 0.32 | 1.1871 | 0.0000 | 1.1864 | 4.16 | 295.21 |
366 | 2006.03.10 15:29 | close | 182 | 0.16 | 1.1871 | 0.0000 | 1.1859 | 1.28 | 296.49 |
367 | 2006.03.10 15:29 | sell | 184 | 0.16 | 1.1870 | 0.0000 | 1.1850 | ||
368 | 2006.03.10 15:59 | sell | 185 | 0.32 | 1.1881 | 0.0000 | 1.1861 | ||
369 | 2006.03.10 16:07 | sell | 186 | 0.64 | 1.1886 | 0.0000 | 1.1866 | ||
370 | 2006.03.10 17:06 | sell | 187 | 1.28 | 1.1891 | 0.0000 | 1.1871 | ||
371 | 2006.03.10 18:00 | buy | 188 | 0.15 | 1.1896 | 0.0000 | 1.1916 | ||
372 | 2006.03.10 19:59 | t/p | 188 | 0.15 | 1.1916 | 0.0000 | 1.1916 | 3.00 | 299.49 |
373 | 2006.03.10 19:59 | buy | 189 | 0.12 | 1.1918 | 0.0000 | 1.1938 | ||
374 | 2006.03.10 20:27 | buy | 190 | 0.26 | 1.1912 | 0.0000 | 1.1932 | ||
375 | 2006.03.13 01:59 | t/p | 189 | 0.12 | 1.1938 | 0.0000 | 1.1938 | 2.31 | 301.80 |
376 | 2006.03.13 01:59 | t/p | 190 | 0.26 | 1.1932 | 0.0000 | 1.1932 | 5.00 | 306.80 |
377 | 2006.03.13 01:59 | buy | 191 | 0.09 | 1.1943 | 0.0000 | 1.1963 | ||
378 | 2006.03.13 03:04 | close | 191 | 0.09 | 1.1944 | 0.0000 | 1.1963 | 0.09 | 306.89 |
379 | 2006.03.13 03:04 | close | 187 | 1.28 | 1.1946 | 0.0000 | 1.1871 | -69.63 | 237.26 |
380 | 2006.03.13 03:04 | close | 186 | 0.64 | 1.1946 | 0.0000 | 1.1866 | -38.01 | 199.25 |
381 | 2006.03.13 03:04 | close | 185 | 0.32 | 1.1946 | 0.0000 | 1.1861 | -20.61 | 178.65 |
382 | 2006.03.13 03:04 | close | 184 | 0.16 | 1.1946 | 0.0000 | 1.1850 | -12.06 | 166.58 |
383 | 2006.03.13 03:04 | buy | 192 | 0.09 | 1.1945 | 0.0000 | 1.1965 | ||
384 | 2006.03.13 06:26 | buy | 193 | 0.18 | 1.1940 | 0.0000 | 1.1960 | ||
385 | 2006.03.13 07:59 | t/p | 193 | 0.18 | 1.1960 | 0.0000 | 1.1960 | 3.60 | 170.18 |
386 | 2006.03.13 07:59 | close | 192 | 0.09 | 1.1964 | 0.0000 | 1.1965 | 1.71 | 171.89 |
387 | 2006.03.13 09:00 | sell | 194 | 0.09 | 1.1931 | 0.0000 | 1.1911 | ||
388 | 2006.03.13 09:00 | sell | 195 | 0.18 | 1.1958 | 0.0000 | 1.1938 | ||
389 | 2006.03.13 09:32 | buy | 196 | 0.09 | 1.1941 | 0.0000 | 1.1961 | ||
390 | 2006.03.13 09:59 | t/p | 195 | 0.18 | 1.1938 | 0.0000 | 1.1938 | 3.60 | 175.49 |
391 | 2006.03.13 09:59 | buy | 197 | 0.18 | 1.1930 | 0.0000 | 1.1950 | ||
392 | 2006.03.13 09:59 | close | 194 | 0.09 | 1.1930 | 0.0000 | 1.1911 | 0.09 | 175.58 |
393 | 2006.03.13 10:00 | sell | 198 | 0.09 | 1.1927 | 0.0000 | 1.1907 | ||
394 | 2006.03.13 10:09 | sell | 199 | 0.18 | 1.1933 | 0.0000 | 1.1913 | ||
395 | 2006.03.13 13:08 | buy | 200 | 0.36 | 1.1924 | 0.0000 | 1.1944 | ||
396 | 2006.03.13 16:59 | sell | 201 | 0.40 | 1.1943 | 0.0000 | 1.1923 | ||
397 | 2006.03.13 17:16 | t/p | 200 | 0.36 | 1.1944 | 0.0000 | 1.1944 | 7.20 | 182.78 |
398 | 2006.03.13 17:16 | close | 197 | 0.18 | 1.1945 | 0.0000 | 1.1950 | 2.70 | 185.48 |
399 | 2006.03.13 17:16 | close | 196 | 0.09 | 1.1944 | 0.0000 | 1.1961 | 0.27 | 185.75 |
400 | 2006.03.13 18:00 | buy | 202 | 0.10 | 1.1934 | 0.0000 | 1.1954 | ||
401 | 2006.03.13 19:59 | t/p | 202 | 0.10 | 1.1954 | 0.0000 | 1.1954 | 2.00 | 187.75 |
402 | 2006.03.13 19:59 | buy | 203 | 0.09 | 1.1959 | 0.0000 | 1.1979 | ||
403 | 2006.03.13 19:59 | sell | 204 | 0.72 | 1.1957 | 0.0000 | 1.1937 | ||
404 | 2006.03.14 01:54 | t/p | 203 | 0.09 | 1.1979 | 0.0000 | 1.1979 | 1.73 | 189.48 |
405 | 2006.03.14 01:54 | buy | 205 | 0.08 | 1.1981 | 0.0000 | 1.2001 | ||
406 | 2006.03.14 01:54 | buy | 206 | 0.16 | 1.1975 | 0.0000 | 1.1995 | ||
407 | 2006.03.14 01:59 | buy | 207 | 0.36 | 1.1965 | 0.0000 | 1.1985 | ||
408 | 2006.03.14 10:59 | buy | 208 | 0.72 | 1.1955 | 0.0000 | 1.1975 | ||
409 | 2006.03.14 14:30 | t/p | 208 | 0.72 | 1.1975 | 0.0000 | 1.1975 | 14.40 | 203.88 |
410 | 2006.03.14 14:30 | close | 207 | 0.36 | 1.1976 | 0.0000 | 1.1985 | 3.96 | 207.84 |
411 | 2006.03.14 14:30 | close | 206 | 0.16 | 1.1975 | 0.0000 | 1.1995 | 0.00 | 207.84 |
412 | 2006.03.14 14:30 | close | 205 | 0.08 | 1.1973 | 0.0000 | 1.2001 | -0.64 | 207.20 |
413 | 2006.03.14 15:00 | buy | 209 | 0.07 | 1.2000 | 0.0000 | 1.2020 | ||
414 | 2006.03.14 15:59 | buy | 210 | 0.16 | 1.1994 | 0.0000 | 1.2014 | ||
415 | 2006.03.14 15:59 | t/p | 210 | 0.16 | 1.2014 | 0.0000 | 1.2014 | 3.20 | 210.40 |
416 | 2006.03.14 16:00 | close | 209 | 0.07 | 1.2016 | 0.0000 | 1.2020 | 1.12 | 211.52 |
417 | 2006.03.14 16:00 | close | 204 | 0.72 | 1.2018 | 0.0000 | 1.1937 | -43.48 | 168.04 |
418 | 2006.03.14 16:00 | close | 201 | 0.40 | 1.2018 | 0.0000 | 1.1923 | -29.76 | 138.28 |
419 | 2006.03.14 16:00 | close | 199 | 0.18 | 1.2018 | 0.0000 | 1.1913 | -15.19 | 123.09 |
420 | 2006.03.14 16:00 | close | 198 | 0.09 | 1.2018 | 0.0000 | 1.1907 | -8.14 | 114.95 |
421 | 2006.03.14 16:25 | buy | 211 | 0.06 | 1.2009 | 0.0000 | 1.2029 | ||
422 | 2006.03.14 21:00 | sell | 212 | 0.06 | 1.2016 | 0.0000 | 1.1996 | ||
423 | 2006.03.15 01:00 | sell | 213 | 0.12 | 1.2022 | 0.0000 | 1.2002 | ||
424 | 2006.03.15 06:59 | sell | 214 | 0.24 | 1.2028 | 0.0000 | 1.2008 | ||
425 | 2006.03.15 07:59 | t/p | 211 | 0.06 | 1.2029 | 0.0000 | 1.2029 | 1.15 | 116.11 |
426 | 2006.03.15 07:59 | buy | 215 | 0.06 | 1.2031 | 0.0000 | 1.2051 | ||
427 | 2006.03.15 09:18 | sell | 216 | 0.48 | 1.2034 | 0.0000 | 1.2014 | ||
428 | 2006.03.15 09:59 | buy | 217 | 0.14 | 1.2021 | 0.0000 | 1.2041 | ||
429 | 2006.03.15 14:59 | t/p | 217 | 0.14 | 1.2041 | 0.0000 | 1.2041 | 2.80 | 118.91 |
430 | 2006.03.15 14:59 | close | 215 | 0.06 | 1.2046 | 0.0000 | 1.2051 | 0.90 | 119.81 |
431 | 2006.03.15 15:00 | buy | 218 | 0.05 | 1.2049 | 0.0000 | 1.2069 | ||
432 | 2006.03.15 15:08 | buy | 219 | 0.12 | 1.2032 | 0.0000 | 1.2052 | ||
433 | 2006.03.15 15:22 | t/p | 219 | 0.12 | 1.2052 | 0.0000 | 1.2052 | 2.40 | 122.21 |
434 | 2006.03.15 15:22 | close | 218 | 0.05 | 1.2052 | 0.0000 | 1.2069 | 0.15 | 122.36 |
435 | 2006.03.15 15:22 | buy | 220 | 0.05 | 1.2053 | 0.0000 | 1.2073 | ||
436 | 2006.03.15 15:39 | buy | 221 | 0.12 | 1.2048 | 0.0000 | 1.2068 | ||
437 | 2006.03.15 15:41 | buy | 222 | 0.24 | 1.2042 | 0.0000 | 1.2062 | ||
438 | 2006.03.15 15:41 | buy | 223 | 0.48 | 1.2033 | 0.0000 | 1.2053 | ||
439 | 2006.03.15 18:23 | t/p | 223 | 0.48 | 1.2053 | 0.0000 | 1.2053 | 9.60 | 131.96 |
440 | 2006.03.15 18:23 | close | 222 | 0.24 | 1.2054 | 0.0000 | 1.2062 | 2.88 | 134.84 |
441 | 2006.03.15 18:23 | close | 221 | 0.12 | 1.2053 | 0.0000 | 1.2068 | 0.60 | 135.44 |
442 | 2006.03.15 18:23 | close | 220 | 0.05 | 1.2052 | 0.0000 | 1.2073 | -0.05 | 135.39 |
443 | 2006.03.15 18:24 | buy | 224 | 0.06 | 1.2055 | 0.0000 | 1.2075 | ||
444 | 2006.03.15 18:42 | buy | 225 | 0.12 | 1.2049 | 0.0000 | 1.2069 | ||
445 | 2006.03.15 19:59 | t/p | 225 | 0.12 | 1.2069 | 0.0000 | 1.2069 | 2.40 | 137.79 |
446 | 2006.03.15 19:59 | close | 224 | 0.06 | 1.2072 | 0.0000 | 1.2075 | 1.02 | 138.81 |
447 | 2006.03.15 20:00 | buy | 226 | 0.05 | 1.2075 | 0.0000 | 1.2095 | ||
448 | 2006.03.15 21:20 | buy | 227 | 0.10 | 1.2070 | 0.0000 | 1.2090 | ||
449 | 2006.03.16 00:59 | buy | 228 | 0.24 | 1.2063 | 0.0000 | 1.2083 | ||
450 | 2006.03.16 02:07 | buy | 229 | 0.48 | 1.2057 | 0.0000 | 1.2077 | ||
451 | 2006.03.16 11:12 | t/p | 229 | 0.48 | 1.2077 | 0.0000 | 1.2077 | 9.60 | 148.41 |
452 | 2006.03.16 11:12 | close | 228 | 0.24 | 1.2077 | 0.0000 | 1.2083 | 3.36 | 151.77 |
453 | 2006.03.16 11:12 | close | 227 | 0.10 | 1.2076 | 0.0000 | 1.2090 | 0.37 | 152.14 |
454 | 2006.03.16 11:12 | close | 226 | 0.05 | 1.2078 | 0.0000 | 1.2095 | 0.04 | 152.18 |
455 | 2006.03.16 11:12 | buy | 230 | 0.06 | 1.2079 | 0.0000 | 1.2099 | ||
456 | 2006.03.16 11:59 | buy | 231 | 0.12 | 1.2072 | 0.0000 | 1.2092 | ||
457 | 2006.03.16 13:59 | t/p | 230 | 0.06 | 1.2099 | 0.0000 | 1.2099 | 1.20 | 153.38 |
458 | 2006.03.16 13:59 | t/p | 231 | 0.12 | 1.2092 | 0.0000 | 1.2092 | 2.40 | 155.78 |
459 | 2006.03.16 13:59 | close | 216 | 0.48 | 1.2132 | 0.0000 | 1.2014 | -46.17 | 109.61 |
460 | 2006.03.16 13:59 | close | 214 | 0.24 | 1.2132 | 0.0000 | 1.2008 | -24.52 | 85.09 |
461 | 2006.03.16 13:59 | close | 213 | 0.12 | 1.2132 | 0.0000 | 1.2002 | -12.98 | 72.10 |
462 | 2006.03.16 13:59 | close | 212 | 0.06 | 1.2132 | 0.0000 | 1.1996 | -6.81 | 65.29 |
463 | 2006.03.16 14:00 | buy | 232 | 0.03 | 1.2132 | 0.0000 | 1.2152 | ||
464 | 2006.03.16 14:41 | buy | 233 | 0.06 | 1.2122 | 0.0000 | 1.2142 | ||
465 | 2006.03.16 15:03 | t/p | 233 | 0.06 | 1.2142 | 0.0000 | 1.2142 | 1.20 | 66.49 |
466 | 2006.03.16 15:03 | close | 232 | 0.03 | 1.2142 | 0.0000 | 1.2152 | 0.30 | 66.79 |
467 | 2006.03.16 15:03 | buy | 234 | 0.03 | 1.2145 | 0.0000 | 1.2165 | ||
468 | 2006.03.16 17:59 | t/p | 234 | 0.03 | 1.2165 | 0.0000 | 1.2165 | 0.60 | 67.39 |
469 | 2006.03.16 17:59 | buy | 235 | 0.03 | 1.2178 | 0.0000 | 1.2198 | ||
470 | 2006.03.16 18:15 | buy | 236 | 0.06 | 1.2169 | 0.0000 | 1.2189 | ||
471 | 2006.03.16 23:00 | sell | 237 | 0.03 | 1.2175 | 0.0000 | 1.2155 | ||
472 | 2006.03.17 01:43 | sell | 238 | 0.06 | 1.2180 | 0.0000 | 1.2160 | ||
473 | 2006.03.17 06:59 | buy | 239 | 0.12 | 1.2162 | 0.0000 | 1.2182 | ||
474 | 2006.03.17 07:59 | t/p | 237 | 0.03 | 1.2155 | 0.0000 | 1.2155 | 0.62 | 68.01 |
475 | 2006.03.17 07:59 | t/p | 238 | 0.06 | 1.2160 | 0.0000 | 1.2160 | 1.20 | 69.21 |
476 | 2006.03.17 07:59 | buy | 240 | 0.24 | 1.2155 | 0.0000 | 1.2175 | ||
477 | 2006.03.17 07:59 | sell | 241 | 0.03 | 1.2153 | 0.0000 | 1.2133 | ||
478 | 2006.03.17 08:00 | sell | 242 | 0.08 | 1.2162 | 0.0000 | 1.2142 | ||
479 | 2006.03.17 08:59 | sell | 243 | 0.16 | 1.2171 | 0.0000 | 1.2151 | ||
480 | 2006.03.17 09:59 | t/p | 240 | 0.24 | 1.2175 | 0.0000 | 1.2175 | 4.80 | 74.01 |
481 | 2006.03.17 09:59 | close | 239 | 0.12 | 1.2177 | 0.0000 | 1.2182 | 1.80 | 75.81 |
482 | 2006.03.17 09:59 | sell | 244 | 0.32 | 1.2177 | 0.0000 | 1.2157 | ||
483 | 2006.03.17 10:00 | close | 236 | 0.06 | 1.2176 | 0.0000 | 1.2189 | 0.37 | 76.18 |
484 | 2006.03.17 10:06 | close | 235 | 0.03 | 1.2173 | 0.0000 | 1.2198 | -0.17 | 76.01 |
485 | 2006.03.17 10:07 | buy | 245 | 0.04 | 1.2175 | 0.0000 | 1.2195 | ||
486 | 2006.03.17 12:14 | buy | 246 | 0.08 | 1.2170 | 0.0000 | 1.2190 | ||
487 | 2006.03.17 14:48 | t/p | 246 | 0.08 | 1.2190 | 0.0000 | 1.2190 | 1.60 | 77.61 |
488 | 2006.03.17 14:48 | close | 245 | 0.04 | 1.2191 | 0.0000 | 1.2195 | 0.64 | 78.25 |
489 | 2006.03.17 14:49 | buy | 247 | 0.03 | 1.2189 | 0.0000 | 1.2209 | ||
490 | 2006.03.17 14:55 | buy | 248 | 0.08 | 1.2184 | 0.0000 | 1.2204 | ||
491 | 2006.03.17 14:59 | t/p | 243 | 0.16 | 1.2151 | 0.0000 | 1.2151 | 3.20 | 81.45 |
492 | 2006.03.17 14:59 | t/p | 244 | 0.32 | 1.2157 | 0.0000 | 1.2157 | 6.40 | 87.85 |
493 | 2006.03.17 14:59 | buy | 249 | 0.16 | 1.2146 | 0.0000 | 1.2166 | ||
494 | 2006.03.17 14:59 | close | 242 | 0.08 | 1.2146 | 0.0000 | 1.2142 | 1.28 | 89.13 |
495 | 2006.03.17 15:00 | close | 241 | 0.03 | 1.2147 | 0.0000 | 1.2133 | 0.18 | 89.31 |
496 | 2006.03.17 15:00 | t/p | 249 | 0.16 | 1.2166 | 0.0000 | 1.2166 | 3.20 | 92.51 |
497 | 2006.03.17 15:00 | close | 248 | 0.08 | 1.2180 | 0.0000 | 1.2204 | -0.32 | 92.19 |
498 | 2006.03.17 15:00 | sell | 250 | 0.05 | 1.2180 | 0.0000 | 1.2160 | ||
499 | 2006.03.17 15:01 | close | 247 | 0.03 | 1.2179 | 0.0000 | 1.2209 | -0.30 | 91.89 |
500 | 2006.03.17 15:51 | t/p | 250 | 0.05 | 1.2160 | 0.0000 | 1.2160 | 1.00 | 92.89 |
501 | 2006.03.17 15:51 | sell | 251 | 0.05 | 1.2158 | 0.0000 | 1.2138 | ||
502 | 2006.03.17 15:59 | sell | 252 | 0.10 | 1.2177 | 0.0000 | 1.2157 | ||
503 | 2006.03.17 16:59 | sell | 253 | 0.16 | 1.2197 | 0.0000 | 1.2177 | ||
504 | 2006.03.17 17:15 | buy | 254 | 0.05 | 1.2189 | 0.0000 | 1.2209 | ||
505 | 2006.03.17 18:09 | sell | 255 | 0.32 | 1.2203 | 0.0000 | 1.2183 | ||
506 | 2006.03.19 22:00 | t/p | 255 | 0.32 | 1.2183 | 0.0000 | 1.2183 | 6.40 | 99.29 |
507 | 2006.03.19 22:00 | buy | 256 | 0.10 | 1.2180 | 0.0000 | 1.2200 | ||
508 | 2006.03.19 22:00 | close | 253 | 0.16 | 1.2180 | 0.0000 | 1.2177 | 2.72 | 102.01 |
509 | 2006.03.19 22:00 | close | 252 | 0.10 | 1.2179 | 0.0000 | 1.2157 | -0.20 | 101.81 |
510 | 2006.03.19 22:00 | close | 251 | 0.05 | 1.2180 | 0.0000 | 1.2138 | -1.10 | 100.71 |
511 | 2006.03.19 22:02 | buy | 257 | 0.20 | 1.2174 | 0.0000 | 1.2194 | ||
512 | 2006.03.19 23:00 | sell | 258 | 0.05 | 1.2181 | 0.0000 | 1.2161 | ||
513 | 2006.03.19 23:03 | sell | 259 | 0.10 | 1.2187 | 0.0000 | 1.2167 | ||
514 | 2006.03.20 05:34 | buy | 260 | 0.40 | 1.2169 | 0.0000 | 1.2189 | ||
515 | 2006.03.20 06:13 | t/p | 259 | 0.10 | 1.2167 | 0.0000 | 1.2167 | 2.06 | 102.77 |
516 | 2006.03.20 06:13 | close | 258 | 0.05 | 1.2166 | 0.0000 | 1.2161 | 0.78 | 103.55 |
517 | 2006.03.20 06:13 | sell | 261 | 0.05 | 1.2165 | 0.0000 | 1.2145 | ||
518 | 2006.03.20 07:03 | sell | 262 | 0.10 | 1.2172 | 0.0000 | 1.2152 | ||
519 | 2006.03.20 07:59 | sell | 263 | 0.24 | 1.2188 | 0.0000 | 1.2168 | ||
520 | 2006.03.20 10:16 | t/p | 260 | 0.40 | 1.2189 | 0.0000 | 1.2189 | 8.00 | 111.55 |
521 | 2006.03.20 10:16 | close | 257 | 0.20 | 1.2189 | 0.0000 | 1.2194 | 2.85 | 114.40 |
522 | 2006.03.20 10:16 | close | 256 | 0.10 | 1.2189 | 0.0000 | 1.2200 | 0.82 | 115.22 |
523 | 2006.03.20 10:19 | close | 254 | 0.05 | 1.2189 | 0.0000 | 1.2209 | -0.04 | 115.19 |
524 | 2006.03.20 10:19 | buy | 264 | 0.06 | 1.2193 | 0.0000 | 1.2213 | ||
525 | 2006.03.20 10:24 | sell | 265 | 0.48 | 1.2193 | 0.0000 | 1.2173 | ||
526 | 2006.03.20 10:31 | buy | 266 | 0.12 | 1.2186 | 0.0000 | 1.2206 | ||
527 | 2006.03.20 11:00 | buy | 267 | 0.24 | 1.2178 | 0.0000 | 1.2198 | ||
528 | 2006.03.20 11:59 | t/p | 265 | 0.48 | 1.2173 | 0.0000 | 1.2173 | 9.60 | 124.79 |
529 | 2006.03.20 11:59 | buy | 268 | 0.48 | 1.2170 | 0.0000 | 1.2190 | ||
530 | 2006.03.20 11:59 | close | 263 | 0.24 | 1.2170 | 0.0000 | 1.2168 | 4.32 | 129.11 |
531 | 2006.03.20 12:00 | close | 262 | 0.10 | 1.2171 | 0.0000 | 1.2152 | 0.10 | 129.21 |
532 | 2006.03.20 12:00 | close | 261 | 0.05 | 1.2181 | 0.0000 | 1.2145 | -0.80 | 128.41 |
533 | 2006.03.20 15:00 | sell | 269 | 0.06 | 1.2167 | 0.0000 | 1.2147 | ||
534 | 2006.03.20 15:00 | sell | 270 | 0.14 | 1.2180 | 0.0000 | 1.2160 | ||
535 | 2006.03.20 15:48 | t/p | 270 | 0.14 | 1.2160 | 0.0000 | 1.2160 | 2.80 | 131.21 |
536 | 2006.03.20 15:48 | close | 269 | 0.06 | 1.2160 | 0.0000 | 1.2147 | 0.42 | 131.63 |
537 | 2006.03.20 15:48 | sell | 271 | 0.06 | 1.2159 | 0.0000 | 1.2139 | ||
538 | 2006.03.20 15:56 | sell | 272 | 0.12 | 1.2164 | 0.0000 | 1.2144 | ||
539 | 2006.03.20 15:56 | sell | 273 | 0.24 | 1.2170 | 0.0000 | 1.2150 | ||
540 | 2006.03.20 16:25 | sell | 274 | 0.48 | 1.2177 | 0.0000 | 1.2157 | ||
541 | 2006.03.20 18:35 | t/p | 274 | 0.48 | 1.2157 | 0.0000 | 1.2157 | 9.60 | 141.23 |
542 | 2006.03.20 18:35 | close | 273 | 0.24 | 1.2157 | 0.0000 | 1.2150 | 3.12 | 144.35 |
543 | 2006.03.20 18:35 | close | 272 | 0.12 | 1.2158 | 0.0000 | 1.2144 | 0.72 | 145.07 |
544 | 2006.03.20 18:35 | close | 271 | 0.06 | 1.2156 | 0.0000 | 1.2139 | 0.18 | 145.25 |
545 | 2006.03.20 18:35 | sell | 275 | 0.06 | 1.2154 | 0.0000 | 1.2134 | ||
546 | 2006.03.20 18:59 | sell | 276 | 0.14 | 1.2164 | 0.0000 | 1.2144 | ||
547 | 2006.03.20 19:35 | sell | 277 | 0.28 | 1.2169 | 0.0000 | 1.2149 | ||
548 | 2006.03.21 00:59 | t/p | 277 | 0.28 | 1.2149 | 0.0000 | 1.2149 | 5.77 | 151.02 |
549 | 2006.03.21 00:59 | close | 276 | 0.14 | 1.2148 | 0.0000 | 1.2144 | 2.32 | 153.34 |
550 | 2006.03.21 01:00 | close | 275 | 0.06 | 1.2148 | 0.0000 | 1.2134 | 0.40 | 153.74 |
551 | 2006.03.21 01:00 | sell | 278 | 0.07 | 1.2157 | 0.0000 | 1.2137 | ||
552 | 2006.03.21 02:59 | t/p | 278 | 0.07 | 1.2137 | 0.0000 | 1.2137 | 1.40 | 155.14 |
553 | 2006.03.21 02:59 | sell | 279 | 0.06 | 1.2132 | 0.0000 | 1.2112 | ||
554 | 2006.03.21 03:01 | sell | 280 | 0.12 | 1.2148 | 0.0000 | 1.2128 | ||
555 | 2006.03.21 04:02 | t/p | 280 | 0.12 | 1.2128 | 0.0000 | 1.2128 | 2.40 | 157.54 |
556 | 2006.03.21 04:02 | close | 279 | 0.06 | 1.2127 | 0.0000 | 1.2112 | 0.30 | 157.84 |
557 | 2006.03.21 04:02 | sell | 281 | 0.06 | 1.2126 | 0.0000 | 1.2106 | ||
558 | 2006.03.21 04:05 | sell | 282 | 0.12 | 1.2131 | 0.0000 | 1.2111 | ||
559 | 2006.03.21 04:05 | sell | 283 | 0.24 | 1.2136 | 0.0000 | 1.2116 | ||
560 | 2006.03.21 04:15 | sell | 284 | 0.48 | 1.2142 | 0.0000 | 1.2122 | ||
561 | 2006.03.21 09:27 | t/p | 284 | 0.48 | 1.2122 | 0.0000 | 1.2122 | 9.60 | 167.44 |
562 | 2006.03.21 09:27 | close | 283 | 0.24 | 1.2121 | 0.0000 | 1.2116 | 3.60 | 171.04 |
563 | 2006.03.21 09:27 | close | 282 | 0.12 | 1.2122 | 0.0000 | 1.2111 | 1.08 | 172.12 |
564 | 2006.03.21 09:27 | close | 281 | 0.06 | 1.2123 | 0.0000 | 1.2106 | 0.18 | 172.30 |
565 | 2006.03.21 15:00 | sell | 285 | 0.06 | 1.2118 | 0.0000 | 1.2098 | ||
566 | 2006.03.21 15:00 | sell | 286 | 0.12 | 1.2125 | 0.0000 | 1.2105 | ||
567 | 2006.03.21 15:47 | t/p | 286 | 0.12 | 1.2105 | 0.0000 | 1.2105 | 2.40 | 174.70 |
568 | 2006.03.21 15:47 | close | 285 | 0.06 | 1.2105 | 0.0000 | 1.2098 | 0.78 | 175.48 |
569 | 2006.03.21 15:47 | sell | 287 | 0.05 | 1.2104 | 0.0000 | 1.2084 | ||
570 | 2006.03.21 15:50 | sell | 288 | 0.12 | 1.2109 | 0.0000 | 1.2089 | ||
571 | 2006.03.21 15:54 | sell | 289 | 0.24 | 1.2114 | 0.0000 | 1.2094 | ||
572 | 2006.03.21 15:59 | t/p | 289 | 0.24 | 1.2094 | 0.0000 | 1.2094 | 4.80 | 180.28 |
573 | 2006.03.21 15:59 | close | 288 | 0.12 | 1.2094 | 0.0000 | 1.2089 | 1.80 | 182.08 |
574 | 2006.03.21 16:00 | close | 287 | 0.05 | 1.2093 | 0.0000 | 1.2084 | 0.55 | 182.63 |
575 | 2006.03.21 16:00 | sell | 290 | 0.06 | 1.2114 | 0.0000 | 1.2094 | ||
576 | 2006.03.21 16:51 | t/p | 290 | 0.06 | 1.2094 | 0.0000 | 1.2094 | 1.20 | 183.83 |
577 | 2006.03.21 16:51 | sell | 291 | 0.05 | 1.2092 | 0.0000 | 1.2072 | ||
578 | 2006.03.21 16:54 | close | 291 | 0.05 | 1.2085 | 0.0000 | 1.2072 | 0.35 | 184.18 |
579 | 2006.03.21 16:54 | close | 268 | 0.48 | 1.2083 | 0.0000 | 1.2190 | -42.12 | 142.05 |
580 | 2006.03.21 16:54 | close | 267 | 0.24 | 1.2083 | 0.0000 | 1.2198 | -22.98 | 119.07 |
581 | 2006.03.21 16:54 | close | 266 | 0.12 | 1.2083 | 0.0000 | 1.2206 | -12.45 | 106.62 |
582 | 2006.03.21 16:54 | close | 264 | 0.06 | 1.2083 | 0.0000 | 1.2213 | -6.65 | 99.98 |
583 | 2006.03.21 16:54 | sell | 292 | 0.05 | 1.2084 | 0.0000 | 1.2064 | ||
584 | 2006.03.21 16:59 | sell | 293 | 0.10 | 1.2089 | 0.0000 | 1.2069 | ||
585 | 2006.03.21 17:19 | sell | 294 | 0.20 | 1.2094 | 0.0000 | 1.2074 | ||
586 | 2006.03.21 19:15 | buy | 295 | 0.05 | 1.2093 | 0.0000 | 1.2113 | ||
587 | 2006.03.21 19:59 | sell | 296 | 0.40 | 1.2100 | 0.0000 | 1.2080 | ||
588 | 2006.03.21 21:56 | buy | 297 | 0.10 | 1.2088 | 0.0000 | 1.2108 | ||
589 | 2006.03.21 22:59 | t/p | 295 | 0.05 | 1.2113 | 0.0000 | 1.2113 | 1.00 | 100.98 |
590 | 2006.03.21 22:59 | t/p | 297 | 0.10 | 1.2108 | 0.0000 | 1.2108 | 2.00 | 102.98 |
591 | 2006.03.21 23:00 | buy | 298 | 0.04 | 1.2115 | 0.0000 | 1.2135 | ||
592 | 2006.03.21 23:00 | buy | 299 | 0.10 | 1.2103 | 0.0000 | 1.2123 | ||
593 | 2006.03.22 00:59 | buy | 300 | 0.20 | 1.2097 | 0.0000 | 1.2117 | ||
594 | 2006.03.22 01:57 | buy | 301 | 0.40 | 1.2092 | 0.0000 | 1.2112 | ||
595 | 2006.03.22 04:38 | t/p | 296 | 0.40 | 1.2080 | 0.0000 | 1.2080 | 8.24 | 111.22 |
596 | 2006.03.22 04:38 | close | 294 | 0.20 | 1.2079 | 0.0000 | 1.2074 | 3.12 | 114.34 |
597 | 2006.03.22 04:38 | close | 293 | 0.10 | 1.2080 | 0.0000 | 1.2069 | 0.96 | 115.30 |
598 | 2006.03.22 04:38 | close | 292 | 0.05 | 1.2081 | 0.0000 | 1.2064 | 0.18 | 115.48 |
599 | 2006.03.22 04:38 | sell | 302 | 0.05 | 1.2081 | 0.0000 | 1.2061 | ||
600 | 2006.03.22 04:59 | sell | 303 | 0.12 | 1.2092 | 0.0000 | 1.2072 | ||
601 | 2006.03.22 14:51 | sell | 304 | 0.24 | 1.2098 | 0.0000 | 1.2078 | ||
602 | 2006.03.22 15:31 | sell | 305 | 0.48 | 1.2104 | 0.0000 | 1.2084 | ||
603 | 2006.03.22 17:59 | t/p | 305 | 0.48 | 1.2084 | 0.0000 | 1.2084 | 9.60 | 125.08 |
604 | 2006.03.22 17:59 | close | 304 | 0.24 | 1.2084 | 0.0000 | 1.2078 | 3.36 | 128.44 |
605 | 2006.03.22 18:00 | close | 303 | 0.12 | 1.2085 | 0.0000 | 1.2072 | 0.84 | 129.28 |
606 | 2006.03.22 18:00 | close | 302 | 0.05 | 1.2094 | 0.0000 | 1.2061 | -0.65 | 128.63 |
607 | 2006.03.22 19:00 | sell | 306 | 0.06 | 1.2077 | 0.0000 | 1.2057 | ||
608 | 2006.03.23 01:57 | t/p | 306 | 0.06 | 1.2057 | 0.0000 | 1.2057 | 1.31 | 129.94 |
609 | 2006.03.23 01:57 | sell | 307 | 0.05 | 1.2055 | 0.0000 | 1.2035 | ||
610 | 2006.03.23 02:04 | sell | 308 | 0.10 | 1.2061 | 0.0000 | 1.2041 | ||
611 | 2006.03.23 07:59 | sell | 309 | 0.20 | 1.2066 | 0.0000 | 1.2046 | ||
612 | 2006.03.23 09:09 | sell | 310 | 0.40 | 1.2072 | 0.0000 | 1.2052 | ||
613 | 2006.03.23 15:59 | t/p | 307 | 0.05 | 1.2035 | 0.0000 | 1.2035 | 1.00 | 130.94 |
614 | 2006.03.23 15:59 | t/p | 308 | 0.10 | 1.2041 | 0.0000 | 1.2041 | 2.00 | 132.94 |
615 | 2006.03.23 15:59 | t/p | 309 | 0.20 | 1.2046 | 0.0000 | 1.2046 | 4.00 | 136.94 |
616 | 2006.03.23 15:59 | t/p | 310 | 0.40 | 1.2052 | 0.0000 | 1.2052 | 8.00 | 144.94 |
617 | 2006.03.23 15:59 | close | 301 | 0.40 | 1.1986 | 0.0000 | 1.2112 | -43.31 | 101.63 |
618 | 2006.03.23 15:59 | close | 300 | 0.20 | 1.1986 | 0.0000 | 1.2117 | -22.65 | 78.98 |
619 | 2006.03.23 15:59 | close | 299 | 0.10 | 1.1986 | 0.0000 | 1.2123 | -12.00 | 66.98 |
620 | 2006.03.23 15:59 | close | 298 | 0.04 | 1.1986 | 0.0000 | 1.2135 | -5.28 | 61.70 |
621 | 2006.03.23 16:00 | sell | 311 | 0.03 | 1.1985 | 0.0000 | 1.1965 | ||
622 | 2006.03.23 16:00 | sell | 312 | 0.06 | 1.2051 | 0.0000 | 1.2031 | ||
623 | 2006.03.23 16:01 | t/p | 312 | 0.06 | 1.2031 | 0.0000 | 1.2031 | 1.20 | 62.90 |
624 | 2006.03.23 16:01 | sell | 313 | 0.06 | 1.1993 | 0.0000 | 1.1973 | ||
625 | 2006.03.23 16:01 | sell | 314 | 0.12 | 1.2039 | 0.0000 | 1.2019 | ||
626 | 2006.03.23 16:02 | t/p | 314 | 0.12 | 1.2019 | 0.0000 | 1.2019 | 2.40 | 65.30 |
627 | 2006.03.23 16:02 | sell | 315 | 0.12 | 1.2034 | 0.0000 | 1.2014 | ||
628 | 2006.03.23 16:03 | t/p | 315 | 0.12 | 1.2014 | 0.0000 | 1.2014 | 2.40 | 67.70 |
629 | 2006.03.23 16:03 | sell | 316 | 0.12 | 1.2031 | 0.0000 | 1.2011 | ||
630 | 2006.03.23 16:04 | t/p | 316 | 0.12 | 1.2011 | 0.0000 | 1.2011 | 2.40 | 70.10 |
631 | 2006.03.23 16:04 | sell | 317 | 0.12 | 1.2036 | 0.0000 | 1.2016 | ||
632 | 2006.03.23 16:05 | t/p | 317 | 0.12 | 1.2016 | 0.0000 | 1.2016 | 2.40 | 72.50 |
633 | 2006.03.23 16:05 | sell | 318 | 0.12 | 1.2036 | 0.0000 | 1.2016 | ||
634 | 2006.03.23 16:06 | t/p | 318 | 0.12 | 1.2016 | 0.0000 | 1.2016 | 2.40 | 74.90 |
635 | 2006.03.23 16:06 | sell | 319 | 0.16 | 1.2029 | 0.0000 | 1.2009 | ||
636 | 2006.03.23 16:07 | t/p | 319 | 0.16 | 1.2009 | 0.0000 | 1.2009 | 3.20 | 78.10 |
637 | 2006.03.23 16:07 | sell | 320 | 0.16 | 1.2030 | 0.0000 | 1.2010 | ||
638 | 2006.03.23 16:08 | t/p | 320 | 0.16 | 1.2010 | 0.0000 | 1.2010 | 3.20 | 81.30 |
639 | 2006.03.23 16:08 | sell | 321 | 0.16 | 1.2030 | 0.0000 | 1.2010 | ||
640 | 2006.03.23 16:09 | t/p | 321 | 0.16 | 1.2010 | 0.0000 | 1.2010 | 3.20 | 84.50 |
641 | 2006.03.23 16:09 | sell | 322 | 0.16 | 1.2029 | 0.0000 | 1.2009 | ||
642 | 2006.03.23 16:10 | t/p | 322 | 0.16 | 1.2009 | 0.0000 | 1.2009 | 3.20 | 87.70 |
643 | 2006.03.23 16:10 | sell | 323 | 0.16 | 1.2028 | 0.0000 | 1.2008 | ||
644 | 2006.03.23 16:11 | t/p | 323 | 0.16 | 1.2008 | 0.0000 | 1.2008 | 3.20 | 90.90 |
645 | 2006.03.23 16:11 | sell | 324 | 0.16 | 1.2025 | 0.0000 | 1.2005 | ||
646 | 2006.03.23 16:12 | t/p | 324 | 0.16 | 1.2005 | 0.0000 | 1.2005 | 3.20 | 94.10 |
647 | 2006.03.23 16:12 | sell | 325 | 0.16 | 1.2020 | 0.0000 | 1.2000 | ||
648 | 2006.03.23 16:13 | t/p | 325 | 0.16 | 1.2000 | 0.0000 | 1.2000 | 3.20 | 97.30 |
649 | 2006.03.23 16:13 | sell | 326 | 0.20 | 1.2019 | 0.0000 | 1.1999 | ||
650 | 2006.03.23 16:14 | t/p | 326 | 0.20 | 1.1999 | 0.0000 | 1.1999 | 4.00 | 101.30 |
651 | 2006.03.23 16:14 | sell | 327 | 0.20 | 1.2018 | 0.0000 | 1.1998 | ||
652 | 2006.03.23 16:15 | t/p | 327 | 0.20 | 1.1998 | 0.0000 | 1.1998 | 4.00 | 105.30 |
653 | 2006.03.23 16:15 | sell | 328 | 0.20 | 1.2018 | 0.0000 | 1.1998 | ||
654 | 2006.03.23 16:16 | t/p | 328 | 0.20 | 1.1998 | 0.0000 | 1.1998 | 4.00 | 109.30 |
655 | 2006.03.23 16:16 | sell | 329 | 0.20 | 1.2018 | 0.0000 | 1.1998 | ||
656 | 2006.03.23 16:17 | t/p | 329 | 0.20 | 1.1998 | 0.0000 | 1.1998 | 4.00 | 113.30 |
657 | 2006.03.23 16:17 | sell | 330 | 0.20 | 1.2020 | 0.0000 | 1.2000 | ||
658 | 2006.03.23 16:18 | t/p | 330 | 0.20 | 1.2000 | 0.0000 | 1.2000 | 4.00 | 117.30 |
659 | 2006.03.23 16:18 | sell | 331 | 0.24 | 1.2019 | 0.0000 | 1.1999 | ||
660 | 2006.03.23 16:19 | t/p | 331 | 0.24 | 1.1999 | 0.0000 | 1.1999 | 4.80 | 122.10 |
661 | 2006.03.23 16:19 | sell | 332 | 0.24 | 1.2013 | 0.0000 | 1.1993 | ||
662 | 2006.03.23 16:28 | t/p | 332 | 0.24 | 1.1993 | 0.0000 | 1.1993 | 4.80 | 126.90 |
663 | 2006.03.23 16:28 | close | 313 | 0.06 | 1.1993 | 0.0000 | 1.1973 | 0.00 | 126.90 |
664 | 2006.03.23 16:28 | close | 311 | 0.03 | 1.1994 | 0.0000 | 1.1965 | -0.27 | 126.63 |
665 | 2006.03.23 16:28 | sell | 333 | 0.06 | 1.1993 | 0.0000 | 1.1973 | ||
666 | 2006.03.23 16:29 | t/p | 333 | 0.06 | 1.1973 | 0.0000 | 1.1973 | 1.20 | 127.83 |
667 | 2006.03.23 16:29 | sell | 334 | 0.06 | 1.1970 | 0.0000 | 1.1950 | ||
668 | 2006.03.23 16:30 | sell | 335 | 0.12 | 1.1977 | 0.0000 | 1.1957 | ||
669 | 2006.03.23 16:31 | sell | 336 | 0.24 | 1.1983 | 0.0000 | 1.1963 | ||
670 | 2006.03.23 16:32 | sell | 337 | 0.48 | 1.1989 | 0.0000 | 1.1969 | ||
671 | 2006.03.23 19:59 | t/p | 337 | 0.48 | 1.1969 | 0.0000 | 1.1969 | 9.60 | 137.43 |
672 | 2006.03.23 19:59 | close | 336 | 0.24 | 1.1968 | 0.0000 | 1.1963 | 3.60 | 141.03 |
673 | 2006.03.23 20:00 | close | 335 | 0.12 | 1.1969 | 0.0000 | 1.1957 | 0.96 | 141.99 |
674 | 2006.03.23 20:00 | close | 334 | 0.06 | 1.1976 | 0.0000 | 1.1950 | -0.36 | 141.63 |
675 | 2006.03.23 20:00 | sell | 338 | 0.07 | 1.1973 | 0.0000 | 1.1953 | ||
676 | 2006.03.24 07:00 | buy | 339 | 0.07 | 1.1976 | 0.0000 | 1.1996 | ||
677 | 2006.03.24 07:00 | buy | 340 | 0.14 | 1.1970 | 0.0000 | 1.1990 | ||
678 | 2006.03.24 12:22 | buy | 341 | 0.28 | 1.1964 | 0.0000 | 1.1984 | ||
679 | 2006.03.24 13:12 | buy | 342 | 0.56 | 1.1959 | 0.0000 | 1.1979 | ||
680 | 2006.03.24 14:39 | t/p | 342 | 0.56 | 1.1979 | 0.0000 | 1.1979 | 11.20 | 152.83 |
681 | 2006.03.24 14:39 | close | 341 | 0.28 | 1.1979 | 0.0000 | 1.1984 | 4.20 | 157.03 |
682 | 2006.03.24 14:39 | sell | 343 | 0.16 | 1.1979 | 0.0000 | 1.1959 | ||
683 | 2006.03.24 14:40 | close | 340 | 0.14 | 1.1980 | 0.0000 | 1.1990 | 1.40 | 158.43 |
684 | 2006.03.24 14:40 | close | 339 | 0.07 | 1.1980 | 0.0000 | 1.1996 | 0.28 | 158.71 |
685 | 2006.03.24 15:59 | sell | 344 | 0.28 | 1.2014 | 0.0000 | 1.1994 | ||
686 | 2006.03.24 16:00 | buy | 345 | 0.07 | 1.2015 | 0.0000 | 1.2035 | ||
687 | 2006.03.24 16:06 | buy | 346 | 0.14 | 1.2008 | 0.0000 | 1.2028 | ||
688 | 2006.03.24 16:17 | sell | 347 | 0.56 | 1.2021 | 0.0000 | 1.2001 | ||
689 | 2006.03.24 16:59 | t/p | 346 | 0.14 | 1.2028 | 0.0000 | 1.2028 | 2.80 | 161.51 |
690 | 2006.03.24 16:59 | close | 345 | 0.07 | 1.2033 | 0.0000 | 1.2035 | 1.26 | 162.77 |
691 | 2006.03.24 17:00 | buy | 348 | 0.06 | 1.2036 | 0.0000 | 1.2056 | ||
692 | 2006.03.24 17:31 | buy | 349 | 0.14 | 1.2030 | 0.0000 | 1.2050 | ||
693 | 2006.03.27 01:59 | buy | 350 | 0.28 | 1.2023 | 0.0000 | 1.2043 | ||
694 | 2006.03.27 03:59 | t/p | 350 | 0.28 | 1.2043 | 0.0000 | 1.2043 | 5.60 | 168.37 |
695 | 2006.03.27 03:59 | close | 349 | 0.14 | 1.2047 | 0.0000 | 1.2050 | 2.27 | 170.64 |
696 | 2006.03.27 04:00 | close | 348 | 0.06 | 1.2048 | 0.0000 | 1.2056 | 0.67 | 171.32 |
697 | 2006.03.27 04:59 | buy | 351 | 0.06 | 1.2045 | 0.0000 | 1.2065 | ||
698 | 2006.03.27 07:00 | buy | 352 | 0.14 | 1.2039 | 0.0000 | 1.2059 | ||
699 | 2006.03.27 09:11 | buy | 353 | 0.28 | 1.2034 | 0.0000 | 1.2054 | ||
700 | 2006.03.27 09:59 | buy | 354 | 0.56 | 1.2023 | 0.0000 | 1.2043 | ||
701 | 2006.03.28 05:34 | t/p | 347 | 0.56 | 1.2001 | 0.0000 | 1.2001 | 11.88 | 183.19 |
702 | 2006.03.28 05:34 | close | 344 | 0.28 | 1.2001 | 0.0000 | 1.1994 | 3.98 | 187.17 |
703 | 2006.03.28 05:34 | close | 343 | 0.16 | 1.2001 | 0.0000 | 1.1959 | -3.33 | 183.85 |
704 | 2006.03.28 05:35 | close | 338 | 0.07 | 1.2002 | 0.0000 | 1.1953 | -1.90 | 181.94 |
705 | 2006.03.28 07:59 | t/p | 354 | 0.56 | 1.2043 | 0.0000 | 1.2043 | 10.78 | 192.72 |
706 | 2006.03.28 07:59 | close | 353 | 0.28 | 1.2048 | 0.0000 | 1.2054 | 3.71 | 196.43 |
707 | 2006.03.28 08:00 | close | 352 | 0.14 | 1.2048 | 0.0000 | 1.2059 | 1.15 | 197.58 |
708 | 2006.03.28 08:59 | close | 351 | 0.06 | 1.2044 | 0.0000 | 1.2065 | -0.11 | 197.48 |
709 | 2006.03.28 08:59 | buy | 355 | 0.09 | 1.2063 | 0.0000 | 1.2083 | ||
710 | 2006.03.28 09:59 | buy | 356 | 0.18 | 1.2056 | 0.0000 | 1.2076 | ||
711 | 2006.03.28 11:59 | t/p | 355 | 0.09 | 1.2083 | 0.0000 | 1.2083 | 1.80 | 199.28 |
712 | 2006.03.28 11:59 | t/p | 356 | 0.18 | 1.2076 | 0.0000 | 1.2076 | 3.60 | 202.88 |
713 | 2006.03.28 11:59 | buy | 357 | 0.10 | 1.2086 | 0.0000 | 1.2106 | ||
714 | 2006.03.28 14:00 | buy | 358 | 0.20 | 1.2078 | 0.0000 | 1.2098 | ||
715 | 2006.03.28 15:00 | sell | 359 | 0.10 | 1.2074 | 0.0000 | 1.2054 | ||
716 | 2006.03.28 15:00 | sell | 360 | 0.20 | 1.2079 | 0.0000 | 1.2059 | ||
717 | 2006.03.28 15:22 | sell | 361 | 0.40 | 1.2085 | 0.0000 | 1.2065 | ||
718 | 2006.03.28 15:26 | sell | 362 | 0.72 | 1.2091 | 0.0000 | 1.2071 | ||
719 | 2006.03.28 15:29 | t/p | 358 | 0.20 | 1.2098 | 0.0000 | 1.2098 | 4.00 | 206.88 |
720 | 2006.03.28 15:29 | close | 357 | 0.10 | 1.2098 | 0.0000 | 1.2106 | 1.20 | 208.08 |
721 | 2006.03.28 15:30 | buy | 363 | 0.10 | 1.2085 | 0.0000 | 1.2105 | ||
722 | 2006.03.28 15:59 | buy | 364 | 0.22 | 1.2076 | 0.0000 | 1.2096 | ||
723 | 2006.03.28 16:00 | t/p | 364 | 0.22 | 1.2096 | 0.0000 | 1.2096 | 4.40 | 212.48 |
724 | 2006.03.28 16:00 | close | 363 | 0.10 | 1.2097 | 0.0000 | 1.2105 | 1.20 | 213.68 |
725 | 2006.03.28 16:02 | buy | 365 | 0.10 | 1.2089 | 0.0000 | 1.2109 | ||
726 | 2006.03.28 16:30 | buy | 366 | 0.20 | 1.2084 | 0.0000 | 1.2104 | ||
727 | 2006.03.28 16:59 | buy | 367 | 0.44 | 1.2077 | 0.0000 | 1.2097 | ||
728 | 2006.03.28 18:06 | buy | 368 | 0.88 | 1.2071 | 0.0000 | 1.2091 | ||
729 | 2006.03.28 18:10 | t/p | 362 | 0.72 | 1.2071 | 0.0000 | 1.2071 | 14.40 | 228.08 |
730 | 2006.03.28 18:10 | close | 361 | 0.40 | 1.2070 | 0.0000 | 1.2065 | 6.00 | 234.08 |
731 | 2006.03.28 18:10 | close | 360 | 0.20 | 1.2069 | 0.0000 | 1.2059 | 2.00 | 236.08 |
732 | 2006.03.28 18:10 | close | 359 | 0.10 | 1.2069 | 0.0000 | 1.2054 | 0.50 | 236.58 |
733 | 2006.03.28 18:10 | sell | 369 | 0.11 | 1.2068 | 0.0000 | 1.2048 | ||
734 | 2006.03.28 18:21 | sell | 370 | 0.22 | 1.2074 | 0.0000 | 1.2054 | ||
735 | 2006.03.28 18:35 | sell | 371 | 0.44 | 1.2080 | 0.0000 | 1.2060 | ||
736 | 2006.03.28 19:59 | t/p | 369 | 0.11 | 1.2048 | 0.0000 | 1.2048 | 2.20 | 238.78 |
737 | 2006.03.28 19:59 | t/p | 370 | 0.22 | 1.2054 | 0.0000 | 1.2054 | 4.40 | 243.18 |
738 | 2006.03.28 19:59 | t/p | 371 | 0.44 | 1.2060 | 0.0000 | 1.2060 | 8.80 | 251.98 |
739 | 2006.03.28 19:59 | sell | 372 | 0.07 | 1.2011 | 0.0000 | 1.1991 | ||
740 | 2006.03.28 20:17 | sell | 373 | 0.16 | 1.2019 | 0.0000 | 1.1999 | ||
741 | 2006.03.28 20:17 | sell | 374 | 0.44 | 1.2074 | 0.0000 | 1.2054 | ||
742 | 2006.03.28 20:21 | t/p | 374 | 0.44 | 1.2054 | 0.0000 | 1.2054 | 8.80 | 260.78 |
743 | 2006.03.28 20:21 | sell | 375 | 0.44 | 1.2064 | 0.0000 | 1.2044 | ||
744 | 2006.03.28 20:28 | t/p | 375 | 0.44 | 1.2044 | 0.0000 | 1.2044 | 8.80 | 269.58 |
745 | 2006.03.28 20:28 | sell | 376 | 0.48 | 1.2064 | 0.0000 | 1.2044 | ||
746 | 2006.03.28 20:29 | t/p | 376 | 0.48 | 1.2044 | 0.0000 | 1.2044 | 9.60 | 279.18 |
747 | 2006.03.28 20:29 | sell | 377 | 0.48 | 1.2064 | 0.0000 | 1.2044 | ||
748 | 2006.03.28 20:38 | t/p | 377 | 0.48 | 1.2044 | 0.0000 | 1.2044 | 9.60 | 288.78 |
749 | 2006.03.28 20:38 | sell | 378 | 0.52 | 1.2067 | 0.0000 | 1.2047 | ||
750 | 2006.03.28 20:40 | t/p | 378 | 0.52 | 1.2047 | 0.0000 | 1.2047 | 10.40 | 299.18 |
751 | 2006.03.28 20:40 | sell | 379 | 0.52 | 1.2063 | 0.0000 | 1.2043 | ||
752 | 2006.03.28 20:41 | t/p | 379 | 0.52 | 1.2043 | 0.0000 | 1.2043 | 10.40 | 309.58 |
753 | 2006.03.28 20:41 | sell | 380 | 0.52 | 1.2062 | 0.0000 | 1.2042 | ||
754 | 2006.03.28 20:42 | t/p | 380 | 0.52 | 1.2042 | 0.0000 | 1.2042 | 10.40 | 319.98 |
755 | 2006.03.28 20:42 | sell | 381 | 0.56 | 1.2063 | 0.0000 | 1.2043 | ||
756 | 2006.03.28 20:43 | t/p | 381 | 0.56 | 1.2043 | 0.0000 | 1.2043 | 11.20 | 331.18 |
757 | 2006.03.28 20:43 | sell | 382 | 0.56 | 1.2064 | 0.0000 | 1.2044 | ||
758 | 2006.03.28 20:59 | t/p | 382 | 0.56 | 1.2044 | 0.0000 | 1.2044 | 11.20 | 342.38 |
759 | 2006.03.28 21:05 | close | 373 | 0.16 | 1.2064 | 0.0000 | 1.1999 | -7.20 | 335.18 |
760 | 2006.03.28 21:05 | close | 372 | 0.07 | 1.2064 | 0.0000 | 1.1991 | -3.71 | 331.47 |
761 | 2006.03.28 21:05 | close | 368 | 0.88 | 1.2062 | 0.0000 | 1.2091 | -7.92 | 323.55 |
762 | 2006.03.28 21:05 | close | 367 | 0.44 | 1.2062 | 0.0000 | 1.2097 | -6.60 | 316.95 |
763 | 2006.03.28 21:05 | close | 366 | 0.20 | 1.2062 | 0.0000 | 1.2104 | -4.40 | 312.55 |
764 | 2006.03.28 21:05 | close | 365 | 0.10 | 1.2062 | 0.0000 | 1.2109 | -2.70 | 309.85 |
765 | 2006.03.28 21:09 | sell | 383 | 0.15 | 1.2011 | 0.0000 | 1.1991 | ||
766 | 2006.03.28 21:09 | sell | 384 | 0.30 | 1.2060 | 0.0000 | 1.2040 | ||
767 | 2006.03.28 21:10 | t/p | 384 | 0.30 | 1.2040 | 0.0000 | 1.2040 | 6.00 | 315.85 |
768 | 2006.03.28 21:10 | sell | 385 | 0.30 | 1.2060 | 0.0000 | 1.2040 | ||
769 | 2006.03.28 21:12 | t/p | 385 | 0.30 | 1.2040 | 0.0000 | 1.2040 | 6.00 | 321.85 |
770 | 2006.03.28 21:12 | close | 383 | 0.15 | 1.2013 | 0.0000 | 1.1991 | -0.30 | 321.55 |
771 | 2006.03.28 21:12 | sell | 386 | 0.15 | 1.2064 | 0.0000 | 1.2044 | ||
772 | 2006.03.28 21:13 | t/p | 386 | 0.15 | 1.2044 | 0.0000 | 1.2044 | 3.00 | 324.55 |
773 | 2006.03.28 21:13 | sell | 387 | 0.16 | 1.2011 | 0.0000 | 1.1991 | ||
774 | 2006.03.28 21:13 | sell | 388 | 0.30 | 1.2064 | 0.0000 | 1.2044 | ||
775 | 2006.03.28 21:14 | t/p | 388 | 0.30 | 1.2044 | 0.0000 | 1.2044 | 6.00 | 330.55 |
776 | 2006.03.28 21:14 | close | 387 | 0.16 | 1.2013 | 0.0000 | 1.1991 | -0.32 | 330.23 |
777 | 2006.03.28 21:14 | sell | 389 | 0.16 | 1.2069 | 0.0000 | 1.2049 | ||
778 | 2006.03.28 21:15 | t/p | 389 | 0.16 | 1.2049 | 0.0000 | 1.2049 | 3.20 | 333.43 |
779 | 2006.03.28 21:15 | sell | 390 | 0.16 | 1.2011 | 0.0000 | 1.1991 | ||
780 | 2006.03.28 21:15 | sell | 391 | 0.32 | 1.2068 | 0.0000 | 1.2048 | ||
781 | 2006.03.28 21:16 | t/p | 391 | 0.32 | 1.2048 | 0.0000 | 1.2048 | 6.40 | 339.83 |
782 | 2006.03.28 21:16 | close | 390 | 0.16 | 1.2013 | 0.0000 | 1.1991 | -0.32 | 339.51 |
783 | 2006.03.28 21:16 | sell | 392 | 0.16 | 1.2068 | 0.0000 | 1.2048 | ||
784 | 2006.03.28 21:17 | t/p | 392 | 0.16 | 1.2048 | 0.0000 | 1.2048 | 3.20 | 342.71 |
785 | 2006.03.28 21:17 | sell | 393 | 0.17 | 1.2011 | 0.0000 | 1.1991 | ||
786 | 2006.03.28 21:17 | sell | 394 | 0.32 | 1.2050 | 0.0000 | 1.2030 | ||
787 | 2006.03.28 21:18 | t/p | 394 | 0.32 | 1.2030 | 0.0000 | 1.2030 | 6.40 | 349.11 |
788 | 2006.03.28 21:18 | close | 393 | 0.17 | 1.2013 | 0.0000 | 1.1991 | -0.34 | 348.77 |
789 | 2006.03.28 21:18 | sell | 395 | 0.17 | 1.2037 | 0.0000 | 1.2017 | ||
790 | 2006.03.28 21:19 | t/p | 395 | 0.17 | 1.2017 | 0.0000 | 1.2017 | 3.40 | 352.17 |
791 | 2006.03.28 21:19 | sell | 396 | 0.17 | 1.2011 | 0.0000 | 1.1991 | ||
792 | 2006.03.28 21:19 | sell | 397 | 0.34 | 1.2039 | 0.0000 | 1.2019 | ||
793 | 2006.03.28 21:20 | t/p | 397 | 0.34 | 1.2019 | 0.0000 | 1.2019 | 6.80 | 358.97 |
794 | 2006.03.28 21:20 | close | 396 | 0.17 | 1.2013 | 0.0000 | 1.1991 | -0.34 | 358.63 |
795 | 2006.03.28 21:20 | sell | 398 | 0.18 | 1.2034 | 0.0000 | 1.2014 | ||
796 | 2006.03.28 21:21 | t/p | 398 | 0.18 | 1.2014 | 0.0000 | 1.2014 | 3.60 | 362.23 |
797 | 2006.03.28 21:21 | sell | 399 | 0.18 | 1.2011 | 0.0000 | 1.1991 | ||
798 | 2006.03.28 21:21 | sell | 400 | 0.36 | 1.2025 | 0.0000 | 1.2005 | ||
799 | 2006.03.28 21:22 | close | 400 | 0.36 | 1.2013 | 0.0000 | 1.2005 | 4.32 | 366.55 |
800 | 2006.03.28 21:22 | close | 399 | 0.18 | 1.2013 | 0.0000 | 1.1991 | -0.36 | 366.19 |
801 | 2006.03.28 21:22 | sell | 401 | 0.18 | 1.2014 | 0.0000 | 1.1994 | ||
802 | 2006.03.29 06:00 | buy | 402 | 0.18 | 1.2016 | 0.0000 | 1.2036 | ||
803 | 2006.03.29 06:00 | buy | 403 | 0.36 | 1.2004 | 0.0000 | 1.2024 | ||
804 | 2006.03.29 07:59 | t/p | 401 | 0.18 | 1.1994 | 0.0000 | 1.1994 | 3.71 | 369.90 |
805 | 2006.03.29 07:59 | buy | 404 | 0.68 | 1.1988 | 0.0000 | 1.2008 | ||
806 | 2006.03.29 08:00 | sell | 405 | 0.17 | 1.1987 | 0.0000 | 1.1967 | ||
807 | 2006.03.29 08:00 | t/p | 404 | 0.68 | 1.2008 | 0.0000 | 1.2008 | 13.60 | 383.50 |
808 | 2006.03.29 08:00 | close | 405 | 0.17 | 1.2014 | 0.0000 | 1.1967 | -4.59 | 378.91 |
809 | 2006.03.29 08:00 | close | 403 | 0.36 | 1.2012 | 0.0000 | 1.2024 | 2.88 | 381.79 |
810 | 2006.03.29 08:00 | close | 402 | 0.18 | 1.2012 | 0.0000 | 1.2036 | -0.72 | 381.07 |
811 | 2006.03.29 08:18 | sell | 406 | 0.18 | 1.2006 | 0.0000 | 1.1986 | ||
812 | 2006.03.29 08:18 | sell | 407 | 0.36 | 1.2013 | 0.0000 | 1.1993 | ||
813 | 2006.03.29 09:56 | close | 407 | 0.36 | 1.1997 | 0.0000 | 1.1993 | 5.76 | 386.83 |
814 | 2006.03.29 09:56 | close | 406 | 0.18 | 1.1997 | 0.0000 | 1.1986 | 1.62 | 388.45 |
815 | 2006.03.29 09:56 | sell | 408 | 0.19 | 1.1996 | 0.0000 | 1.1976 | ||
816 | 2006.03.29 09:59 | sell | 409 | 0.38 | 1.2003 | 0.0000 | 1.1983 | ||
817 | 2006.03.29 10:59 | sell | 410 | 0.72 | 1.2019 | 0.0000 | 1.1999 | ||
818 | 2006.03.29 11:00 | buy | 411 | 0.18 | 1.2020 | 0.0000 | 1.2040 | ||
819 | 2006.03.29 11:00 | buy | 412 | 0.38 | 1.2006 | 0.0000 | 1.2026 | ||
820 | 2006.03.29 14:39 | buy | 413 | 0.76 | 1.2000 | 0.0000 | 1.2020 | ||
821 | 2006.03.29 14:39 | t/p | 410 | 0.72 | 1.1999 | 0.0000 | 1.1999 | 14.40 | 402.85 |
822 | 2006.03.29 14:39 | close | 409 | 0.38 | 1.1999 | 0.0000 | 1.1983 | 1.52 | 404.37 |
823 | 2006.03.29 14:39 | close | 408 | 0.19 | 1.2000 | 0.0000 | 1.1976 | -0.76 | 403.61 |
824 | 2006.03.29 14:40 | close | 413 | 0.76 | 1.2000 | 0.0000 | 1.2020 | 0.00 | 403.61 |
825 | 2006.03.29 14:40 | close | 412 | 0.38 | 1.2000 | 0.0000 | 1.2026 | -2.28 | 401.33 |
826 | 2006.03.29 14:40 | close | 411 | 0.18 | 1.2000 | 0.0000 | 1.2040 | -3.60 | 397.73 |
827 | 2006.03.29 16:00 | buy | 414 | 0.19 | 1.2017 | 0.0000 | 1.2037 | ||
828 | 2006.03.29 17:59 | t/p | 414 | 0.19 | 1.2037 | 0.0000 | 1.2037 | 3.80 | 401.53 |
829 | 2006.03.29 17:59 | buy | 415 | 0.19 | 1.2047 | 0.0000 | 1.2067 | ||
830 | 2006.03.29 18:06 | buy | 416 | 0.38 | 1.2021 | 0.0000 | 1.2041 | ||
831 | 2006.03.29 18:27 | close | 416 | 0.38 | 1.2036 | 0.0000 | 1.2041 | 5.70 | 407.23 |
832 | 2006.03.29 18:27 | close | 415 | 0.19 | 1.2036 | 0.0000 | 1.2067 | -2.09 | 405.14 |
833 | 2006.03.29 18:27 | buy | 417 | 0.19 | 1.2037 | 0.0000 | 1.2057 | ||
834 | 2006.03.29 18:30 | buy | 418 | 0.38 | 1.2032 | 0.0000 | 1.2052 | ||
835 | 2006.03.29 18:59 | buy | 419 | 0.76 | 1.2024 | 0.0000 | 1.2044 | ||
836 | 2006.03.29 19:48 | close | 419 | 0.76 | 1.2035 | 0.0000 | 1.2044 | 8.36 | 413.50 |
837 | 2006.03.29 19:48 | close | 418 | 0.38 | 1.2035 | 0.0000 | 1.2052 | 1.14 | 414.64 |
838 | 2006.03.29 19:48 | close | 417 | 0.19 | 1.2035 | 0.0000 | 1.2057 | -0.38 | 414.26 |
839 | 2006.03.29 19:59 | buy | 420 | 0.20 | 1.2032 | 0.0000 | 1.2052 | ||
840 | 2006.03.29 19:59 | buy | 421 | 0.40 | 1.2025 | 0.0000 | 1.2045 | ||
841 | 2006.03.29 20:07 | close | 421 | 0.40 | 1.2041 | 0.0000 | 1.2045 | 6.40 | 420.66 |
842 | 2006.03.29 20:07 | close | 420 | 0.20 | 1.2041 | 0.0000 | 1.2052 | 1.80 | 422.46 |
843 | 2006.03.29 20:11 | buy | 422 | 0.20 | 1.2038 | 0.0000 | 1.2058 | ||
844 | 2006.03.29 20:22 | buy | 423 | 0.40 | 1.2031 | 0.0000 | 1.2051 | ||
845 | 2006.03.29 20:47 | buy | 424 | 0.80 | 1.2026 | 0.0000 | 1.2046 | ||
846 | 2006.03.29 20:59 | close | 424 | 0.80 | 1.2035 | 0.0000 | 1.2046 | 7.20 | 429.66 |
847 | 2006.03.29 20:59 | close | 423 | 0.40 | 1.2035 | 0.0000 | 1.2051 | 1.60 | 431.26 |
848 | 2006.03.29 20:59 | close | 422 | 0.20 | 1.2035 | 0.0000 | 1.2058 | -0.60 | 430.66 |
849 | 2006.03.29 21:00 | buy | 425 | 0.20 | 1.2036 | 0.0000 | 1.2056 | ||
850 | 2006.03.29 21:00 | buy | 426 | 0.40 | 1.2026 | 0.0000 | 1.2046 | ||
851 | 2006.03.29 22:30 | sell | 427 | 0.21 | 1.2030 | 0.0000 | 1.2010 | ||
852 | 2006.03.30 00:59 | sell | 428 | 0.44 | 1.2037 | 0.0000 | 1.2017 | ||
853 | 2006.03.30 01:59 | t/p | 426 | 0.40 | 1.2046 | 0.0000 | 1.2046 | 7.09 | 437.75 |
854 | 2006.03.30 01:59 | close | 425 | 0.20 | 1.2047 | 0.0000 | 1.2056 | 1.75 | 439.50 |
855 | 2006.03.30 01:59 | sell | 429 | 0.84 | 1.2047 | 0.0000 | 1.2027 | ||
856 | 2006.03.30 02:00 | buy | 430 | 0.21 | 1.2048 | 0.0000 | 1.2068 | ||
857 | 2006.03.30 02:59 | sell | 431 | 1.60 | 1.2059 | 0.0000 | 1.2039 | ||
858 | 2006.03.30 04:59 | t/p | 430 | 0.21 | 1.2068 | 0.0000 | 1.2068 | 4.20 | 443.70 |
859 | 2006.03.30 04:59 | buy | 432 | 0.18 | 1.2077 | 0.0000 | 1.2097 | ||
860 | 2006.03.30 05:58 | buy | 433 | 0.40 | 1.2064 | 0.0000 | 1.2084 | ||
861 | 2006.03.30 06:00 | buy | 434 | 0.80 | 1.2058 | 0.0000 | 1.2078 | ||
862 | 2006.03.30 07:26 | t/p | 434 | 0.80 | 1.2078 | 0.0000 | 1.2078 | 16.00 | 459.70 |
863 | 2006.03.30 07:26 | close | 433 | 0.40 | 1.2079 | 0.0000 | 1.2084 | 6.00 | 465.70 |
864 | 2006.03.30 07:33 | close | 432 | 0.18 | 1.2066 | 0.0000 | 1.2097 | -1.98 | 463.72 |
865 | 2006.03.30 07:33 | buy | 435 | 0.20 | 1.2070 | 0.0000 | 1.2090 | ||
866 | 2006.03.30 07:42 | buy | 436 | 0.42 | 1.2064 | 0.0000 | 1.2084 | ||
867 | 2006.03.30 08:32 | buy | 437 | 0.84 | 1.2059 | 0.0000 | 1.2079 | ||
868 | 2006.03.30 11:59 | t/p | 435 | 0.20 | 1.2090 | 0.0000 | 1.2090 | 4.00 | 467.72 |
869 | 2006.03.30 11:59 | t/p | 436 | 0.42 | 1.2084 | 0.0000 | 1.2084 | 8.40 | 476.12 |
870 | 2006.03.30 11:59 | t/p | 437 | 0.84 | 1.2079 | 0.0000 | 1.2079 | 16.80 | 492.92 |
871 | 2006.03.30 11:59 | buy | 438 | 0.17 | 1.2099 | 0.0000 | 1.2119 | ||
872 | 2006.03.30 12:59 | buy | 439 | 0.38 | 1.2084 | 0.0000 | 1.2104 | ||
873 | 2006.03.30 13:00 | buy | 440 | 0.84 | 1.2071 | 0.0000 | 1.2091 | ||
874 | 2006.03.30 13:38 | t/p | 440 | 0.84 | 1.2091 | 0.0000 | 1.2091 | 16.80 | 509.72 |
875 | 2006.03.30 13:38 | close | 439 | 0.38 | 1.2092 | 0.0000 | 1.2104 | 3.04 | 512.76 |
876 | 2006.03.30 13:38 | close | 438 | 0.17 | 1.2091 | 0.0000 | 1.2119 | -1.36 | 511.40 |
877 | 2006.03.30 13:38 | buy | 441 | 0.18 | 1.2095 | 0.0000 | 1.2115 | ||
878 | 2006.03.30 13:41 | buy | 442 | 0.38 | 1.2090 | 0.0000 | 1.2110 | ||
879 | 2006.03.30 13:59 | buy | 443 | 0.80 | 1.2081 | 0.0000 | 1.2101 | ||
880 | 2006.03.30 14:59 | t/p | 441 | 0.18 | 1.2115 | 0.0000 | 1.2115 | 3.60 | 515.00 |
881 | 2006.03.30 14:59 | t/p | 442 | 0.38 | 1.2110 | 0.0000 | 1.2110 | 7.60 | 522.60 |
882 | 2006.03.30 14:59 | t/p | 443 | 0.80 | 1.2101 | 0.0000 | 1.2101 | 16.00 | 538.60 |
883 | 2006.03.30 14:59 | close | 431 | 1.60 | 1.2143 | 0.0000 | 1.2039 | -134.40 | 404.20 |
884 | 2006.03.30 14:59 | close | 429 | 0.84 | 1.2143 | 0.0000 | 1.2027 | -80.64 | 323.56 |
885 | 2006.03.30 14:59 | close | 428 | 0.44 | 1.2143 | 0.0000 | 1.2017 | -46.64 | 276.92 |
886 | 2006.03.30 14:59 | close | 427 | 0.21 | 1.2143 | 0.0000 | 1.2010 | -23.35 | 253.57 |
887 | 2006.03.30 15:00 | buy | 444 | 0.12 | 1.2144 | 0.0000 | 1.2164 | ||
888 | 2006.03.30 15:59 | buy | 445 | 0.24 | 1.2116 | 0.0000 | 1.2136 | ||
889 | 2006.03.30 16:32 | t/p | 445 | 0.24 | 1.2136 | 0.0000 | 1.2136 | 4.80 | 258.37 |
890 | 2006.03.30 16:32 | close | 444 | 0.12 | 1.2136 | 0.0000 | 1.2164 | -0.96 | 257.41 |
891 | 2006.03.30 16:32 | buy | 446 | 0.12 | 1.2137 | 0.0000 | 1.2157 | ||
892 | 2006.03.30 16:33 | buy | 447 | 0.24 | 1.2131 | 0.0000 | 1.2151 | ||
893 | 2006.03.30 17:59 | buy | 448 | 0.48 | 1.2126 | 0.0000 | 1.2146 | ||
894 | 2006.03.30 18:59 | t/p | 448 | 0.48 | 1.2146 | 0.0000 | 1.2146 | 9.60 | 267.01 |
895 | 2006.03.30 18:59 | close | 447 | 0.24 | 1.2150 | 0.0000 | 1.2151 | 4.56 | 271.57 |
896 | 2006.03.30 19:00 | close | 446 | 0.12 | 1.2150 | 0.0000 | 1.2157 | 1.56 | 273.13 |
897 | 2006.03.30 19:59 | buy | 449 | 0.13 | 1.2149 | 0.0000 | 1.2169 | ||
898 | 2006.03.30 23:27 | t/p | 449 | 0.13 | 1.2169 | 0.0000 | 1.2169 | 2.60 | 275.73 |
899 | 2006.03.30 23:27 | buy | 450 | 0.13 | 1.2173 | 0.0000 | 1.2193 | ||
900 | 2006.03.30 23:38 | buy | 451 | 0.26 | 1.2168 | 0.0000 | 1.2188 | ||
901 | 2006.03.30 23:48 | buy | 452 | 0.52 | 1.2162 | 0.0000 | 1.2182 | ||
902 | 2006.03.31 01:00 | sell | 453 | 0.13 | 1.2164 | 0.0000 | 1.2144 | ||
903 | 2006.03.31 01:40 | sell | 454 | 0.26 | 1.2169 | 0.0000 | 1.2149 | ||
904 | 2006.03.31 05:59 | t/p | 454 | 0.26 | 1.2149 | 0.0000 | 1.2149 | 5.20 | 280.93 |
905 | 2006.03.31 05:59 | buy | 455 | 1.04 | 1.2149 | 0.0000 | 1.2169 | ||
906 | 2006.03.31 05:59 | close | 453 | 0.13 | 1.2149 | 0.0000 | 1.2144 | 1.95 | 282.88 |
907 | 2006.03.31 06:00 | sell | 456 | 0.12 | 1.2147 | 0.0000 | 1.2127 | ||
908 | 2006.03.31 06:01 | sell | 457 | 0.26 | 1.2153 | 0.0000 | 1.2133 | ||
909 | 2006.03.31 08:47 | t/p | 457 | 0.26 | 1.2133 | 0.0000 | 1.2133 | 5.20 | 288.08 |
910 | 2006.03.31 08:47 | close | 456 | 0.12 | 1.2133 | 0.0000 | 1.2127 | 1.68 | 289.76 |
911 | 2006.03.31 08:47 | sell | 458 | 0.11 | 1.2132 | 0.0000 | 1.2112 | ||
912 | 2006.03.31 09:59 | t/p | 458 | 0.11 | 1.2112 | 0.0000 | 1.2112 | 2.20 | 291.96 |
913 | 2006.03.31 09:59 | sell | 459 | 0.09 | 1.2106 | 0.0000 | 1.2086 | ||
914 | 2006.03.31 10:00 | sell | 460 | 0.22 | 1.2132 | 0.0000 | 1.2112 | ||
915 | 2006.03.31 10:01 | t/p | 460 | 0.22 | 1.2112 | 0.0000 | 1.2112 | 4.40 | 296.36 |
916 | 2006.03.31 10:01 | sell | 461 | 0.22 | 1.2131 | 0.0000 | 1.2111 | ||
917 | 2006.03.31 10:59 | t/p | 461 | 0.22 | 1.2111 | 0.0000 | 1.2111 | 4.40 | 300.76 |
918 | 2006.03.31 10:59 | close | 459 | 0.09 | 1.2096 | 0.0000 | 1.2086 | 0.90 | 301.66 |
919 | 2006.03.31 11:00 | sell | 462 | 0.08 | 1.2094 | 0.0000 | 1.2074 | ||
920 | 2006.03.31 11:01 | sell | 463 | 0.18 | 1.2107 | 0.0000 | 1.2087 | ||
921 | 2006.03.31 11:30 | sell | 464 | 0.40 | 1.2113 | 0.0000 | 1.2093 | ||
922 | 2006.03.31 15:33 | sell | 465 | 0.80 | 1.2120 | 0.0000 | 1.2100 | ||
923 | 2006.03.31 15:47 | t/p | 465 | 0.80 | 1.2100 | 0.0000 | 1.2100 | 16.00 | 317.66 |
924 | 2006.03.31 15:47 | close | 464 | 0.40 | 1.2100 | 0.0000 | 1.2093 | 5.20 | 322.86 |
925 | 2006.03.31 15:47 | close | 463 | 0.18 | 1.2101 | 0.0000 | 1.2087 | 1.08 | 323.94 |
926 | 2006.03.31 15:47 | close | 462 | 0.08 | 1.2099 | 0.0000 | 1.2074 | -0.40 | 323.54 |
927 | 2006.03.31 20:38 | sell | 466 | 0.12 | 1.2122 | 0.0000 | 1.2102 | ||
928 | 2006.03.31 20:59 | close at stop | 466 | 0.12 | 1.2118 | 0.0000 | 1.2102 | 0.48 | 324.02 |
929 | 2006.03.31 20:59 | close at stop | 455 | 1.04 | 1.2116 | 0.0000 | 1.2169 | -34.32 | 289.70 |
930 | 2006.03.31 20:59 | close at stop | 452 | 0.52 | 1.2116 | 0.0000 | 1.2182 | -24.31 | 265.39 |
931 | 2006.03.31 20:59 | close at stop | 451 | 0.26 | 1.2116 | 0.0000 | 1.2188 | -13.72 | 251.67 |
932 | 2006.03.31 20:59 | close at stop | 450 | 0.13 | 1.2116 | 0.0000 | 1.2193 | -7.51 | 244.16 |