Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2006.06.01 00:00 - 2006.07.01 00:00 (2006.06.01 - 2006.07.01) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** Goblin Systemwide Parameters **"; LotSize=0.1; LotsIncreaseBy=2; UseMoneyMgmt=true; EquityProtectionLevel=0.55; MaxLossPerOrder=0; TargetEquityToCloseAndReset=2; TargetEquityByPct=true; RiskPercent=2; VolatilityBasedSizing=true; UseFiboLotSizeProgression=false; UseConservativeRSX_Signals=false; RSX_Period=7; RSX_Timeframe=60; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=20; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=5; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=20; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=5; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 15449 | Ticks modelled | 75360 | Modelling quality | 90.00% |
Initial deposit | 100.00 | ||||
Total net profit | 30525.53 | Gross profit | 41100.21 | Gross loss | -10574.68 |
Profit factor | 3.89 | Expected payoff | 34.14 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 3437.69 (10.09%) | Relative drawdown | 10.09% (3437.69) |
Total trades | 894 | Short positions (won %) | 595 (67.23%) | Long positions (won %) | 299 (68.23%) |
Profit trades (% of total) | 604 (67.56%) | Loss trades (% of total) | 290 (32.44%) | ||
Largest | profit trade | 995.64 | loss trade | -2063.61 | |
Average | profit trade | 68.05 | loss trade | -36.46 | |
Maximum | consecutive wins (profit in money) | 13 (3810.85) | consecutive losses (loss in money) | 7 (-116.23) | |
Maximal | consecutive profit (count of wins) | 3810.85 (13) | consecutive loss (count of losses) | -3437.69 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.06.01 01:00 | sell | 1 | 0.03 | 1.2791 | 0.0000 | 1.2771 | ||
2 | 2006.06.01 01:06 | sell | 2 | 0.06 | 1.2801 | 0.0000 | 1.2781 | ||
3 | 2006.06.01 01:19 | sell | 3 | 0.12 | 1.2809 | 0.0000 | 1.2789 | ||
4 | 2006.06.01 01:59 | close | 3 | 0.12 | 1.2790 | 0.0000 | 1.2789 | 2.28 | 102.28 |
5 | 2006.06.01 01:59 | close | 2 | 0.06 | 1.2790 | 0.0000 | 1.2781 | 0.66 | 102.94 |
6 | 2006.06.01 01:59 | close | 1 | 0.03 | 1.2790 | 0.0000 | 1.2771 | 0.03 | 102.97 |
7 | 2006.06.01 02:00 | sell | 4 | 0.03 | 1.2788 | 0.0000 | 1.2768 | ||
8 | 2006.06.01 02:01 | sell | 5 | 0.06 | 1.2813 | 0.0000 | 1.2793 | ||
9 | 2006.06.01 02:02 | t/p | 5 | 0.06 | 1.2793 | 0.0000 | 1.2793 | 1.20 | 104.17 |
10 | 2006.06.01 02:02 | sell | 6 | 0.06 | 1.2812 | 0.0000 | 1.2792 | ||
11 | 2006.06.01 02:03 | t/p | 6 | 0.06 | 1.2792 | 0.0000 | 1.2792 | 1.20 | 105.37 |
12 | 2006.06.01 02:03 | close | 4 | 0.03 | 1.2792 | 0.0000 | 1.2768 | -0.12 | 105.25 |
13 | 2006.06.01 02:03 | sell | 7 | 0.03 | 1.2812 | 0.0000 | 1.2792 | ||
14 | 2006.06.01 02:13 | t/p | 7 | 0.03 | 1.2792 | 0.0000 | 1.2792 | 0.60 | 105.85 |
15 | 2006.06.01 02:13 | sell | 8 | 0.03 | 1.2790 | 0.0000 | 1.2770 | ||
16 | 2006.06.01 02:13 | sell | 9 | 0.06 | 1.2812 | 0.0000 | 1.2792 | ||
17 | 2006.06.01 02:28 | t/p | 9 | 0.06 | 1.2792 | 0.0000 | 1.2792 | 1.20 | 107.05 |
18 | 2006.06.01 02:28 | sell | 10 | 0.06 | 1.2802 | 0.0000 | 1.2782 | ||
19 | 2006.06.01 02:29 | close | 10 | 0.06 | 1.2792 | 0.0000 | 1.2782 | 0.60 | 107.65 |
20 | 2006.06.01 02:29 | close | 8 | 0.03 | 1.2792 | 0.0000 | 1.2770 | -0.06 | 107.59 |
21 | 2006.06.01 02:29 | sell | 11 | 0.03 | 1.2800 | 0.0000 | 1.2780 | ||
22 | 2006.06.01 02:59 | t/p | 11 | 0.03 | 1.2780 | 0.0000 | 1.2780 | 0.60 | 108.19 |
23 | 2006.06.01 02:59 | sell | 12 | 0.03 | 1.2778 | 0.0000 | 1.2758 | ||
24 | 2006.06.01 03:10 | sell | 13 | 0.06 | 1.2787 | 0.0000 | 1.2767 | ||
25 | 2006.06.01 03:33 | sell | 14 | 0.12 | 1.2794 | 0.0000 | 1.2774 | ||
26 | 2006.06.01 03:48 | close | 14 | 0.12 | 1.2784 | 0.0000 | 1.2774 | 1.20 | 109.39 |
27 | 2006.06.01 03:48 | close | 13 | 0.06 | 1.2784 | 0.0000 | 1.2767 | 0.18 | 109.57 |
28 | 2006.06.01 03:48 | close | 12 | 0.03 | 1.2784 | 0.0000 | 1.2758 | -0.18 | 109.39 |
29 | 2006.06.01 03:48 | sell | 15 | 0.03 | 1.2784 | 0.0000 | 1.2764 | ||
30 | 2006.06.01 09:00 | buy | 16 | 0.03 | 1.2787 | 0.0000 | 1.2807 | ||
31 | 2006.06.01 09:00 | buy | 17 | 0.06 | 1.2775 | 0.0000 | 1.2795 | ||
32 | 2006.06.01 10:08 | sell | 18 | 0.06 | 1.2790 | 0.0000 | 1.2770 | ||
33 | 2006.06.01 10:18 | t/p | 17 | 0.06 | 1.2795 | 0.0000 | 1.2795 | 1.20 | 110.59 |
34 | 2006.06.01 10:18 | close | 16 | 0.03 | 1.2799 | 0.0000 | 1.2807 | 0.36 | 110.95 |
35 | 2006.06.01 10:18 | sell | 19 | 0.12 | 1.2799 | 0.0000 | 1.2779 | ||
36 | 2006.06.01 10:23 | close | 19 | 0.12 | 1.2782 | 0.0000 | 1.2779 | 2.04 | 112.99 |
37 | 2006.06.01 10:23 | close | 18 | 0.06 | 1.2782 | 0.0000 | 1.2770 | 0.48 | 113.47 |
38 | 2006.06.01 10:23 | close | 15 | 0.03 | 1.2782 | 0.0000 | 1.2764 | 0.06 | 113.53 |
39 | 2006.06.01 10:23 | buy | 20 | 0.04 | 1.2794 | 0.0000 | 1.2814 | ||
40 | 2006.06.01 10:24 | buy | 21 | 0.08 | 1.2782 | 0.0000 | 1.2802 | ||
41 | 2006.06.01 10:59 | buy | 22 | 0.12 | 1.2763 | 0.0000 | 1.2783 | ||
42 | 2006.06.01 11:00 | sell | 23 | 0.03 | 1.2761 | 0.0000 | 1.2741 | ||
43 | 2006.06.01 11:01 | t/p | 22 | 0.12 | 1.2783 | 0.0000 | 1.2783 | 2.40 | 115.93 |
44 | 2006.06.01 11:01 | close | 21 | 0.08 | 1.2784 | 0.0000 | 1.2802 | 0.16 | 116.09 |
45 | 2006.06.01 11:01 | sell | 24 | 0.08 | 1.2784 | 0.0000 | 1.2764 | ||
46 | 2006.06.01 11:03 | close | 24 | 0.08 | 1.2767 | 0.0000 | 1.2764 | 1.36 | 117.45 |
47 | 2006.06.01 11:03 | close | 23 | 0.03 | 1.2767 | 0.0000 | 1.2741 | -0.18 | 117.27 |
48 | 2006.06.01 11:03 | close | 20 | 0.04 | 1.2765 | 0.0000 | 1.2814 | -1.16 | 116.11 |
49 | 2006.06.01 11:03 | sell | 25 | 0.04 | 1.2787 | 0.0000 | 1.2767 | ||
50 | 2006.06.01 11:04 | t/p | 25 | 0.04 | 1.2767 | 0.0000 | 1.2767 | 0.80 | 116.91 |
51 | 2006.06.01 11:04 | sell | 26 | 0.04 | 1.2765 | 0.0000 | 1.2745 | ||
52 | 2006.06.01 11:04 | sell | 27 | 0.08 | 1.2789 | 0.0000 | 1.2769 | ||
53 | 2006.06.01 11:05 | t/p | 27 | 0.08 | 1.2769 | 0.0000 | 1.2769 | 1.60 | 118.51 |
54 | 2006.06.01 11:05 | close | 26 | 0.04 | 1.2767 | 0.0000 | 1.2745 | -0.08 | 118.43 |
55 | 2006.06.01 11:05 | sell | 28 | 0.04 | 1.2791 | 0.0000 | 1.2771 | ||
56 | 2006.06.01 11:08 | t/p | 28 | 0.04 | 1.2771 | 0.0000 | 1.2771 | 0.80 | 119.23 |
57 | 2006.06.01 11:08 | sell | 29 | 0.04 | 1.2765 | 0.0000 | 1.2745 | ||
58 | 2006.06.01 11:08 | sell | 30 | 0.08 | 1.2793 | 0.0000 | 1.2773 | ||
59 | 2006.06.01 11:10 | t/p | 30 | 0.08 | 1.2773 | 0.0000 | 1.2773 | 1.60 | 120.83 |
60 | 2006.06.01 11:10 | close | 29 | 0.04 | 1.2767 | 0.0000 | 1.2745 | -0.08 | 120.75 |
61 | 2006.06.01 11:10 | sell | 31 | 0.04 | 1.2792 | 0.0000 | 1.2772 | ||
62 | 2006.06.01 11:13 | t/p | 31 | 0.04 | 1.2772 | 0.0000 | 1.2772 | 0.80 | 121.55 |
63 | 2006.06.01 11:13 | sell | 32 | 0.04 | 1.2765 | 0.0000 | 1.2745 | ||
64 | 2006.06.01 11:13 | sell | 33 | 0.08 | 1.2791 | 0.0000 | 1.2771 | ||
65 | 2006.06.01 11:14 | t/p | 33 | 0.08 | 1.2771 | 0.0000 | 1.2771 | 1.60 | 123.15 |
66 | 2006.06.01 11:14 | close | 32 | 0.04 | 1.2767 | 0.0000 | 1.2745 | -0.08 | 123.07 |
67 | 2006.06.01 11:14 | sell | 34 | 0.04 | 1.2790 | 0.0000 | 1.2770 | ||
68 | 2006.06.01 11:15 | t/p | 34 | 0.04 | 1.2770 | 0.0000 | 1.2770 | 0.80 | 123.87 |
69 | 2006.06.01 11:15 | sell | 35 | 0.04 | 1.2765 | 0.0000 | 1.2745 | ||
70 | 2006.06.01 11:15 | sell | 36 | 0.08 | 1.2788 | 0.0000 | 1.2768 | ||
71 | 2006.06.01 11:16 | t/p | 36 | 0.08 | 1.2768 | 0.0000 | 1.2768 | 1.60 | 125.47 |
72 | 2006.06.01 11:16 | close | 35 | 0.04 | 1.2767 | 0.0000 | 1.2745 | -0.08 | 125.39 |
73 | 2006.06.01 11:16 | sell | 37 | 0.04 | 1.2785 | 0.0000 | 1.2765 | ||
74 | 2006.06.01 11:59 | t/p | 37 | 0.04 | 1.2765 | 0.0000 | 1.2765 | 0.80 | 126.19 |
75 | 2006.06.01 11:59 | sell | 38 | 0.04 | 1.2742 | 0.0000 | 1.2722 | ||
76 | 2006.06.01 12:01 | sell | 39 | 0.08 | 1.2752 | 0.0000 | 1.2732 | ||
77 | 2006.06.01 12:01 | sell | 40 | 0.16 | 1.2771 | 0.0000 | 1.2751 | ||
78 | 2006.06.01 12:02 | close | 40 | 0.16 | 1.2754 | 0.0000 | 1.2751 | 2.72 | 128.91 |
79 | 2006.06.01 12:02 | close | 39 | 0.08 | 1.2754 | 0.0000 | 1.2732 | -0.16 | 128.75 |
80 | 2006.06.01 12:02 | close | 38 | 0.04 | 1.2754 | 0.0000 | 1.2722 | -0.48 | 128.27 |
81 | 2006.06.01 12:02 | sell | 41 | 0.04 | 1.2771 | 0.0000 | 1.2751 | ||
82 | 2006.06.01 12:59 | t/p | 41 | 0.04 | 1.2751 | 0.0000 | 1.2751 | 0.80 | 129.07 |
83 | 2006.06.01 12:59 | sell | 42 | 0.04 | 1.2733 | 0.0000 | 1.2713 | ||
84 | 2006.06.01 13:02 | sell | 43 | 0.08 | 1.2746 | 0.0000 | 1.2726 | ||
85 | 2006.06.01 13:02 | sell | 44 | 0.16 | 1.2760 | 0.0000 | 1.2740 | ||
86 | 2006.06.01 13:03 | close | 44 | 0.16 | 1.2748 | 0.0000 | 1.2740 | 1.92 | 130.99 |
87 | 2006.06.01 13:03 | close | 43 | 0.08 | 1.2748 | 0.0000 | 1.2726 | -0.16 | 130.83 |
88 | 2006.06.01 13:03 | close | 42 | 0.04 | 1.2748 | 0.0000 | 1.2713 | -0.60 | 130.23 |
89 | 2006.06.01 13:03 | sell | 45 | 0.04 | 1.2760 | 0.0000 | 1.2740 | ||
90 | 2006.06.01 13:26 | t/p | 45 | 0.04 | 1.2740 | 0.0000 | 1.2740 | 0.80 | 131.03 |
91 | 2006.06.01 13:26 | sell | 46 | 0.04 | 1.2737 | 0.0000 | 1.2717 | ||
92 | 2006.06.01 13:32 | sell | 47 | 0.08 | 1.2743 | 0.0000 | 1.2723 | ||
93 | 2006.06.01 14:37 | sell | 48 | 0.16 | 1.2750 | 0.0000 | 1.2730 | ||
94 | 2006.06.01 14:41 | close | 48 | 0.16 | 1.2742 | 0.0000 | 1.2730 | 1.28 | 132.31 |
95 | 2006.06.01 14:41 | close | 47 | 0.08 | 1.2742 | 0.0000 | 1.2723 | 0.08 | 132.39 |
96 | 2006.06.01 14:41 | close | 46 | 0.04 | 1.2742 | 0.0000 | 1.2717 | -0.20 | 132.19 |
97 | 2006.06.01 14:41 | sell | 49 | 0.04 | 1.2741 | 0.0000 | 1.2721 | ||
98 | 2006.06.01 14:59 | sell | 50 | 0.08 | 1.2819 | 0.0000 | 1.2799 | ||
99 | 2006.06.01 15:59 | buy | 51 | 0.04 | 1.2803 | 0.0000 | 1.2823 | ||
100 | 2006.06.01 16:00 | t/p | 51 | 0.04 | 1.2823 | 0.0000 | 1.2823 | 0.80 | 132.99 |
101 | 2006.06.01 16:00 | buy | 52 | 0.04 | 1.2825 | 0.0000 | 1.2845 | ||
102 | 2006.06.01 16:08 | buy | 53 | 0.08 | 1.2812 | 0.0000 | 1.2832 | ||
103 | 2006.06.01 17:20 | buy | 54 | 0.16 | 1.2806 | 0.0000 | 1.2826 | ||
104 | 2006.06.01 19:19 | buy | 55 | 0.32 | 1.2800 | 0.0000 | 1.2820 | ||
105 | 2006.06.01 21:59 | close | 55 | 0.32 | 1.2814 | 0.0000 | 1.2820 | 4.48 | 137.47 |
106 | 2006.06.01 21:59 | close | 54 | 0.16 | 1.2814 | 0.0000 | 1.2826 | 1.28 | 138.75 |
107 | 2006.06.01 21:59 | close | 53 | 0.08 | 1.2814 | 0.0000 | 1.2832 | 0.16 | 138.91 |
108 | 2006.06.01 21:59 | close | 52 | 0.04 | 1.2814 | 0.0000 | 1.2845 | -0.44 | 138.47 |
109 | 2006.06.01 21:59 | close | 50 | 0.08 | 1.2816 | 0.0000 | 1.2799 | 0.24 | 138.71 |
110 | 2006.06.01 21:59 | close | 49 | 0.04 | 1.2816 | 0.0000 | 1.2721 | -3.00 | 135.71 |
111 | 2006.06.02 00:00 | buy | 56 | 0.04 | 1.2820 | 0.0000 | 1.2840 | ||
112 | 2006.06.02 00:00 | buy | 57 | 0.08 | 1.2814 | 0.0000 | 1.2834 | ||
113 | 2006.06.02 07:00 | sell | 58 | 0.04 | 1.2807 | 0.0000 | 1.2787 | ||
114 | 2006.06.02 07:03 | sell | 59 | 0.08 | 1.2819 | 0.0000 | 1.2799 | ||
115 | 2006.06.02 07:59 | buy | 60 | 0.16 | 1.2808 | 0.0000 | 1.2828 | ||
116 | 2006.06.02 08:17 | buy | 61 | 0.32 | 1.2801 | 0.0000 | 1.2821 | ||
117 | 2006.06.02 08:32 | close | 61 | 0.32 | 1.2809 | 0.0000 | 1.2821 | 2.56 | 138.27 |
118 | 2006.06.02 08:32 | close | 60 | 0.16 | 1.2809 | 0.0000 | 1.2828 | 0.16 | 138.43 |
119 | 2006.06.02 08:32 | close | 59 | 0.08 | 1.2811 | 0.0000 | 1.2799 | 0.64 | 139.07 |
120 | 2006.06.02 08:32 | close | 58 | 0.04 | 1.2811 | 0.0000 | 1.2787 | -0.16 | 138.91 |
121 | 2006.06.02 08:32 | close | 57 | 0.08 | 1.2809 | 0.0000 | 1.2834 | -0.40 | 138.51 |
122 | 2006.06.02 08:32 | close | 56 | 0.04 | 1.2809 | 0.0000 | 1.2840 | -0.44 | 138.07 |
123 | 2006.06.02 08:32 | sell | 62 | 0.04 | 1.2809 | 0.0000 | 1.2789 | ||
124 | 2006.06.02 10:00 | buy | 63 | 0.04 | 1.2813 | 0.0000 | 1.2833 | ||
125 | 2006.06.02 10:25 | sell | 64 | 0.08 | 1.2815 | 0.0000 | 1.2795 | ||
126 | 2006.06.02 12:26 | sell | 65 | 0.16 | 1.2821 | 0.0000 | 1.2801 | ||
127 | 2006.06.02 12:27 | sell | 66 | 0.32 | 1.2826 | 0.0000 | 1.2806 | ||
128 | 2006.06.02 12:30 | close | 66 | 0.32 | 1.2819 | 0.0000 | 1.2806 | 2.24 | 140.31 |
129 | 2006.06.02 12:30 | close | 65 | 0.16 | 1.2819 | 0.0000 | 1.2801 | 0.32 | 140.63 |
130 | 2006.06.02 12:30 | close | 64 | 0.08 | 1.2819 | 0.0000 | 1.2795 | -0.32 | 140.31 |
131 | 2006.06.02 12:30 | close | 63 | 0.04 | 1.2817 | 0.0000 | 1.2833 | 0.16 | 140.47 |
132 | 2006.06.02 12:30 | close | 62 | 0.04 | 1.2819 | 0.0000 | 1.2789 | -0.40 | 140.07 |
133 | 2006.06.02 13:00 | buy | 67 | 0.04 | 1.2915 | 0.0000 | 1.2935 | ||
134 | 2006.06.02 13:59 | buy | 68 | 0.08 | 1.2901 | 0.0000 | 1.2921 | ||
135 | 2006.06.02 14:30 | buy | 69 | 0.16 | 1.2894 | 0.0000 | 1.2914 | ||
136 | 2006.06.02 14:40 | close | 69 | 0.16 | 1.2906 | 0.0000 | 1.2914 | 1.92 | 141.99 |
137 | 2006.06.02 14:40 | close | 68 | 0.08 | 1.2906 | 0.0000 | 1.2921 | 0.40 | 142.39 |
138 | 2006.06.02 14:40 | close | 67 | 0.04 | 1.2906 | 0.0000 | 1.2935 | -0.36 | 142.03 |
139 | 2006.06.02 14:40 | buy | 70 | 0.04 | 1.2909 | 0.0000 | 1.2929 | ||
140 | 2006.06.02 14:40 | buy | 71 | 0.08 | 1.2901 | 0.0000 | 1.2921 | ||
141 | 2006.06.02 14:43 | t/p | 71 | 0.08 | 1.2921 | 0.0000 | 1.2921 | 1.60 | 143.63 |
142 | 2006.06.02 14:43 | close | 70 | 0.04 | 1.2921 | 0.0000 | 1.2929 | 0.48 | 144.11 |
143 | 2006.06.02 14:43 | buy | 72 | 0.04 | 1.2924 | 0.0000 | 1.2944 | ||
144 | 2006.06.02 14:43 | buy | 73 | 0.08 | 1.2918 | 0.0000 | 1.2938 | ||
145 | 2006.06.02 14:45 | close | 73 | 0.08 | 1.2936 | 0.0000 | 1.2938 | 1.44 | 145.55 |
146 | 2006.06.02 14:45 | close | 72 | 0.04 | 1.2936 | 0.0000 | 1.2944 | 0.48 | 146.03 |
147 | 2006.06.02 14:45 | buy | 74 | 0.04 | 1.2937 | 0.0000 | 1.2957 | ||
148 | 2006.06.02 14:47 | buy | 75 | 0.08 | 1.2932 | 0.0000 | 1.2952 | ||
149 | 2006.06.02 14:47 | buy | 76 | 0.16 | 1.2926 | 0.0000 | 1.2946 | ||
150 | 2006.06.02 15:01 | buy | 77 | 0.32 | 1.2921 | 0.0000 | 1.2941 | ||
151 | 2006.06.02 15:05 | close | 77 | 0.32 | 1.2929 | 0.0000 | 1.2941 | 2.56 | 148.59 |
152 | 2006.06.02 15:05 | close | 76 | 0.16 | 1.2929 | 0.0000 | 1.2946 | 0.48 | 149.07 |
153 | 2006.06.02 15:05 | close | 75 | 0.08 | 1.2929 | 0.0000 | 1.2952 | -0.24 | 148.83 |
154 | 2006.06.02 15:05 | close | 74 | 0.04 | 1.2929 | 0.0000 | 1.2957 | -0.32 | 148.51 |
155 | 2006.06.02 15:05 | buy | 78 | 0.05 | 1.2930 | 0.0000 | 1.2950 | ||
156 | 2006.06.02 15:06 | buy | 79 | 0.10 | 1.2924 | 0.0000 | 1.2944 | ||
157 | 2006.06.02 15:07 | buy | 80 | 0.20 | 1.2918 | 0.0000 | 1.2938 | ||
158 | 2006.06.02 15:14 | close | 80 | 0.20 | 1.2929 | 0.0000 | 1.2938 | 2.20 | 150.71 |
159 | 2006.06.02 15:14 | close | 79 | 0.10 | 1.2929 | 0.0000 | 1.2944 | 0.50 | 151.21 |
160 | 2006.06.02 15:14 | close | 78 | 0.05 | 1.2929 | 0.0000 | 1.2950 | -0.05 | 151.16 |
161 | 2006.06.02 15:14 | buy | 81 | 0.05 | 1.2930 | 0.0000 | 1.2950 | ||
162 | 2006.06.02 15:15 | buy | 82 | 0.10 | 1.2924 | 0.0000 | 1.2944 | ||
163 | 2006.06.02 15:28 | buy | 83 | 0.20 | 1.2918 | 0.0000 | 1.2938 | ||
164 | 2006.06.02 15:40 | buy | 84 | 0.40 | 1.2913 | 0.0000 | 1.2933 | ||
165 | 2006.06.02 16:59 | t/p | 84 | 0.40 | 1.2933 | 0.0000 | 1.2933 | 8.00 | 159.16 |
166 | 2006.06.02 16:59 | close | 83 | 0.20 | 1.2936 | 0.0000 | 1.2938 | 3.60 | 162.76 |
167 | 2006.06.02 16:59 | close | 82 | 0.10 | 1.2936 | 0.0000 | 1.2944 | 1.20 | 163.96 |
168 | 2006.06.02 16:59 | close | 81 | 0.05 | 1.2936 | 0.0000 | 1.2950 | 0.30 | 164.26 |
169 | 2006.06.02 17:00 | buy | 85 | 0.05 | 1.2938 | 0.0000 | 1.2958 | ||
170 | 2006.06.02 17:00 | buy | 86 | 0.10 | 1.2933 | 0.0000 | 1.2953 | ||
171 | 2006.06.02 17:14 | buy | 87 | 0.20 | 1.2927 | 0.0000 | 1.2947 | ||
172 | 2006.06.02 18:05 | buy | 88 | 0.40 | 1.2919 | 0.0000 | 1.2939 | ||
173 | 2006.06.02 18:39 | close | 88 | 0.40 | 1.2928 | 0.0000 | 1.2939 | 3.60 | 167.86 |
174 | 2006.06.02 18:39 | close | 87 | 0.20 | 1.2928 | 0.0000 | 1.2947 | 0.20 | 168.06 |
175 | 2006.06.02 18:39 | close | 86 | 0.10 | 1.2928 | 0.0000 | 1.2953 | -0.50 | 167.56 |
176 | 2006.06.02 18:39 | close | 85 | 0.05 | 1.2928 | 0.0000 | 1.2958 | -0.50 | 167.06 |
177 | 2006.06.02 19:00 | sell | 89 | 0.05 | 1.2920 | 0.0000 | 1.2900 | ||
178 | 2006.06.02 19:06 | sell | 90 | 0.10 | 1.2929 | 0.0000 | 1.2909 | ||
179 | 2006.06.04 22:04 | sell | 91 | 0.20 | 1.2934 | 0.0000 | 1.2914 | ||
180 | 2006.06.04 22:38 | close | 91 | 0.20 | 1.2922 | 0.0000 | 1.2914 | 2.40 | 169.46 |
181 | 2006.06.04 22:38 | close | 90 | 0.10 | 1.2922 | 0.0000 | 1.2909 | 0.70 | 170.16 |
182 | 2006.06.04 22:38 | close | 89 | 0.05 | 1.2922 | 0.0000 | 1.2900 | -0.10 | 170.06 |
183 | 2006.06.04 22:39 | sell | 92 | 0.05 | 1.2921 | 0.0000 | 1.2901 | ||
184 | 2006.06.04 23:28 | sell | 93 | 0.10 | 1.2927 | 0.0000 | 1.2907 | ||
185 | 2006.06.05 00:59 | sell | 94 | 0.20 | 1.2939 | 0.0000 | 1.2919 | ||
186 | 2006.06.05 02:00 | buy | 95 | 0.05 | 1.2938 | 0.0000 | 1.2958 | ||
187 | 2006.06.05 02:23 | buy | 96 | 0.10 | 1.2932 | 0.0000 | 1.2952 | ||
188 | 2006.06.05 04:59 | sell | 97 | 0.40 | 1.2947 | 0.0000 | 1.2927 | ||
189 | 2006.06.05 07:59 | t/p | 95 | 0.05 | 1.2958 | 0.0000 | 1.2958 | 1.00 | 171.06 |
190 | 2006.06.05 07:59 | t/p | 96 | 0.10 | 1.2952 | 0.0000 | 1.2952 | 2.00 | 173.06 |
191 | 2006.06.05 07:59 | buy | 98 | 0.05 | 1.2967 | 0.0000 | 1.2987 | ||
192 | 2006.06.05 08:07 | buy | 99 | 0.10 | 1.2951 | 0.0000 | 1.2971 | ||
193 | 2006.06.05 08:59 | t/p | 99 | 0.10 | 1.2971 | 0.0000 | 1.2971 | 2.00 | 175.06 |
194 | 2006.06.05 08:59 | close | 98 | 0.05 | 1.2973 | 0.0000 | 1.2987 | 0.30 | 175.36 |
195 | 2006.06.05 09:00 | buy | 100 | 0.05 | 1.2975 | 0.0000 | 1.2995 | ||
196 | 2006.06.05 09:27 | buy | 101 | 0.10 | 1.2959 | 0.0000 | 1.2979 | ||
197 | 2006.06.05 12:59 | buy | 102 | 0.20 | 1.2940 | 0.0000 | 1.2960 | ||
198 | 2006.06.05 13:46 | t/p | 102 | 0.20 | 1.2960 | 0.0000 | 1.2960 | 4.00 | 179.36 |
199 | 2006.06.05 13:46 | close | 101 | 0.10 | 1.2960 | 0.0000 | 1.2979 | 0.10 | 179.46 |
200 | 2006.06.05 13:47 | close | 100 | 0.05 | 1.2946 | 0.0000 | 1.2995 | -1.45 | 178.01 |
201 | 2006.06.05 13:59 | close | 97 | 0.40 | 1.2941 | 0.0000 | 1.2927 | 2.40 | 180.41 |
202 | 2006.06.05 13:59 | close | 94 | 0.20 | 1.2941 | 0.0000 | 1.2919 | -0.40 | 180.01 |
203 | 2006.06.05 13:59 | close | 93 | 0.10 | 1.2941 | 0.0000 | 1.2907 | -1.34 | 178.67 |
204 | 2006.06.05 13:59 | close | 92 | 0.05 | 1.2941 | 0.0000 | 1.2901 | -0.97 | 177.70 |
205 | 2006.06.05 14:00 | sell | 103 | 0.06 | 1.2937 | 0.0000 | 1.2917 | ||
206 | 2006.06.05 14:00 | sell | 104 | 0.10 | 1.2952 | 0.0000 | 1.2932 | ||
207 | 2006.06.05 14:08 | sell | 105 | 0.20 | 1.2957 | 0.0000 | 1.2937 | ||
208 | 2006.06.05 14:42 | close | 105 | 0.20 | 1.2943 | 0.0000 | 1.2937 | 2.80 | 180.50 |
209 | 2006.06.05 14:42 | close | 104 | 0.10 | 1.2943 | 0.0000 | 1.2932 | 0.90 | 181.40 |
210 | 2006.06.05 14:42 | close | 103 | 0.06 | 1.2943 | 0.0000 | 1.2917 | -0.36 | 181.04 |
211 | 2006.06.05 14:42 | sell | 106 | 0.06 | 1.2938 | 0.0000 | 1.2918 | ||
212 | 2006.06.05 14:43 | sell | 107 | 0.12 | 1.2944 | 0.0000 | 1.2924 | ||
213 | 2006.06.05 14:47 | sell | 108 | 0.24 | 1.2950 | 0.0000 | 1.2930 | ||
214 | 2006.06.05 14:54 | close | 108 | 0.24 | 1.2939 | 0.0000 | 1.2930 | 2.64 | 183.68 |
215 | 2006.06.05 14:54 | close | 107 | 0.12 | 1.2939 | 0.0000 | 1.2924 | 0.60 | 184.28 |
216 | 2006.06.05 14:54 | close | 106 | 0.06 | 1.2939 | 0.0000 | 1.2918 | -0.06 | 184.22 |
217 | 2006.06.05 14:54 | sell | 109 | 0.06 | 1.2935 | 0.0000 | 1.2915 | ||
218 | 2006.06.05 14:57 | sell | 110 | 0.12 | 1.2940 | 0.0000 | 1.2920 | ||
219 | 2006.06.05 15:59 | sell | 111 | 0.24 | 1.2952 | 0.0000 | 1.2932 | ||
220 | 2006.06.05 16:59 | sell | 112 | 0.40 | 1.2962 | 0.0000 | 1.2942 | ||
221 | 2006.06.05 17:00 | buy | 113 | 0.05 | 1.2963 | 0.0000 | 1.2983 | ||
222 | 2006.06.05 17:35 | buy | 114 | 0.12 | 1.2956 | 0.0000 | 1.2976 | ||
223 | 2006.06.05 18:00 | buy | 115 | 0.24 | 1.2951 | 0.0000 | 1.2971 | ||
224 | 2006.06.05 18:59 | t/p | 111 | 0.24 | 1.2932 | 0.0000 | 1.2932 | 4.80 | 189.02 |
225 | 2006.06.05 18:59 | t/p | 112 | 0.40 | 1.2942 | 0.0000 | 1.2942 | 8.00 | 197.02 |
226 | 2006.06.05 18:59 | buy | 116 | 0.48 | 1.2923 | 0.0000 | 1.2943 | ||
227 | 2006.06.05 18:59 | close | 110 | 0.12 | 1.2923 | 0.0000 | 1.2920 | 2.04 | 199.06 |
228 | 2006.06.05 19:00 | close | 109 | 0.06 | 1.2922 | 0.0000 | 1.2915 | 0.78 | 199.84 |
229 | 2006.06.05 19:00 | t/p | 116 | 0.48 | 1.2943 | 0.0000 | 1.2943 | 9.60 | 209.44 |
230 | 2006.06.05 19:00 | close | 115 | 0.24 | 1.2962 | 0.0000 | 1.2971 | 2.64 | 212.08 |
231 | 2006.06.05 19:00 | close | 114 | 0.12 | 1.2962 | 0.0000 | 1.2976 | 0.72 | 212.80 |
232 | 2006.06.05 19:00 | close | 113 | 0.05 | 1.2962 | 0.0000 | 1.2983 | -0.05 | 212.75 |
233 | 2006.06.05 19:05 | buy | 117 | 0.07 | 1.2929 | 0.0000 | 1.2949 | ||
234 | 2006.06.05 19:05 | t/p | 117 | 0.07 | 1.2949 | 0.0000 | 1.2949 | 1.40 | 214.15 |
235 | 2006.06.05 19:05 | buy | 118 | 0.07 | 1.2959 | 0.0000 | 1.2979 | ||
236 | 2006.06.05 19:10 | buy | 119 | 0.14 | 1.2929 | 0.0000 | 1.2949 | ||
237 | 2006.06.05 19:10 | t/p | 119 | 0.14 | 1.2949 | 0.0000 | 1.2949 | 2.80 | 216.95 |
238 | 2006.06.05 19:17 | buy | 120 | 0.14 | 1.2929 | 0.0000 | 1.2949 | ||
239 | 2006.06.05 19:17 | t/p | 120 | 0.14 | 1.2949 | 0.0000 | 1.2949 | 2.80 | 219.75 |
240 | 2006.06.05 19:17 | close | 118 | 0.07 | 1.2956 | 0.0000 | 1.2979 | -0.21 | 219.54 |
241 | 2006.06.05 19:21 | buy | 121 | 0.07 | 1.2929 | 0.0000 | 1.2949 | ||
242 | 2006.06.05 19:21 | t/p | 121 | 0.07 | 1.2949 | 0.0000 | 1.2949 | 1.40 | 220.94 |
243 | 2006.06.05 19:21 | buy | 122 | 0.07 | 1.2960 | 0.0000 | 1.2980 | ||
244 | 2006.06.05 19:24 | buy | 123 | 0.14 | 1.2929 | 0.0000 | 1.2949 | ||
245 | 2006.06.05 19:24 | t/p | 123 | 0.14 | 1.2949 | 0.0000 | 1.2949 | 2.80 | 223.74 |
246 | 2006.06.05 19:24 | close | 122 | 0.07 | 1.2955 | 0.0000 | 1.2980 | -0.35 | 223.39 |
247 | 2006.06.05 19:31 | buy | 124 | 0.07 | 1.2929 | 0.0000 | 1.2949 | ||
248 | 2006.06.05 19:31 | t/p | 124 | 0.07 | 1.2949 | 0.0000 | 1.2949 | 1.40 | 224.79 |
249 | 2006.06.05 19:31 | buy | 125 | 0.07 | 1.2957 | 0.0000 | 1.2977 | ||
250 | 2006.06.05 19:40 | buy | 126 | 0.14 | 1.2929 | 0.0000 | 1.2949 | ||
251 | 2006.06.05 19:40 | t/p | 126 | 0.14 | 1.2949 | 0.0000 | 1.2949 | 2.80 | 227.59 |
252 | 2006.06.05 19:40 | close | 125 | 0.07 | 1.2955 | 0.0000 | 1.2977 | -0.14 | 227.45 |
253 | 2006.06.05 19:44 | buy | 127 | 0.07 | 1.2929 | 0.0000 | 1.2949 | ||
254 | 2006.06.05 19:44 | t/p | 127 | 0.07 | 1.2949 | 0.0000 | 1.2949 | 1.40 | 228.85 |
255 | 2006.06.05 19:44 | buy | 128 | 0.07 | 1.2957 | 0.0000 | 1.2977 | ||
256 | 2006.06.05 19:59 | buy | 129 | 0.14 | 1.2929 | 0.0000 | 1.2949 | ||
257 | 2006.06.05 19:59 | buy | 130 | 0.28 | 1.2916 | 0.0000 | 1.2936 | ||
258 | 2006.06.05 20:00 | sell | 131 | 0.07 | 1.2914 | 0.0000 | 1.2894 | ||
259 | 2006.06.05 20:15 | sell | 132 | 0.14 | 1.2920 | 0.0000 | 1.2900 | ||
260 | 2006.06.05 20:15 | t/p | 129 | 0.14 | 1.2949 | 0.0000 | 1.2949 | 2.80 | 231.65 |
261 | 2006.06.05 20:15 | t/p | 130 | 0.28 | 1.2936 | 0.0000 | 1.2936 | 5.60 | 237.25 |
262 | 2006.06.05 20:15 | close | 128 | 0.07 | 1.2954 | 0.0000 | 1.2977 | -0.21 | 237.04 |
263 | 2006.06.05 20:15 | sell | 133 | 0.28 | 1.2954 | 0.0000 | 1.2934 | ||
264 | 2006.06.05 20:16 | t/p | 133 | 0.28 | 1.2934 | 0.0000 | 1.2934 | 5.60 | 242.64 |
265 | 2006.06.05 20:16 | close | 132 | 0.14 | 1.2922 | 0.0000 | 1.2900 | -0.28 | 242.36 |
266 | 2006.06.05 20:16 | close | 131 | 0.07 | 1.2922 | 0.0000 | 1.2894 | -0.56 | 241.80 |
267 | 2006.06.05 20:16 | sell | 134 | 0.07 | 1.2949 | 0.0000 | 1.2929 | ||
268 | 2006.06.05 20:17 | t/p | 134 | 0.07 | 1.2929 | 0.0000 | 1.2929 | 1.40 | 243.20 |
269 | 2006.06.05 20:17 | sell | 135 | 0.08 | 1.2920 | 0.0000 | 1.2900 | ||
270 | 2006.06.05 20:17 | sell | 136 | 0.14 | 1.2949 | 0.0000 | 1.2929 | ||
271 | 2006.06.05 20:18 | t/p | 136 | 0.14 | 1.2929 | 0.0000 | 1.2929 | 2.80 | 246.00 |
272 | 2006.06.05 20:18 | sell | 137 | 0.16 | 1.2949 | 0.0000 | 1.2929 | ||
273 | 2006.06.05 20:19 | t/p | 137 | 0.16 | 1.2929 | 0.0000 | 1.2929 | 3.20 | 249.20 |
274 | 2006.06.05 20:19 | close | 135 | 0.08 | 1.2922 | 0.0000 | 1.2900 | -0.16 | 249.04 |
275 | 2006.06.05 20:19 | sell | 138 | 0.08 | 1.2951 | 0.0000 | 1.2931 | ||
276 | 2006.06.05 20:20 | t/p | 138 | 0.08 | 1.2931 | 0.0000 | 1.2931 | 1.60 | 250.64 |
277 | 2006.06.05 20:20 | sell | 139 | 0.08 | 1.2920 | 0.0000 | 1.2900 | ||
278 | 2006.06.05 20:20 | sell | 140 | 0.16 | 1.2954 | 0.0000 | 1.2934 | ||
279 | 2006.06.05 20:21 | t/p | 140 | 0.16 | 1.2934 | 0.0000 | 1.2934 | 3.20 | 253.84 |
280 | 2006.06.05 20:21 | sell | 141 | 0.16 | 1.2956 | 0.0000 | 1.2936 | ||
281 | 2006.06.05 20:23 | t/p | 141 | 0.16 | 1.2936 | 0.0000 | 1.2936 | 3.20 | 257.04 |
282 | 2006.06.05 20:23 | close | 139 | 0.08 | 1.2922 | 0.0000 | 1.2900 | -0.16 | 256.88 |
283 | 2006.06.05 20:23 | sell | 142 | 0.08 | 1.2946 | 0.0000 | 1.2926 | ||
284 | 2006.06.05 20:24 | t/p | 142 | 0.08 | 1.2926 | 0.0000 | 1.2926 | 1.60 | 258.48 |
285 | 2006.06.05 20:24 | sell | 143 | 0.08 | 1.2920 | 0.0000 | 1.2900 | ||
286 | 2006.06.05 20:24 | sell | 144 | 0.16 | 1.2942 | 0.0000 | 1.2922 | ||
287 | 2006.06.05 20:27 | t/p | 144 | 0.16 | 1.2922 | 0.0000 | 1.2922 | 3.20 | 261.68 |
288 | 2006.06.05 20:27 | sell | 145 | 0.16 | 1.2947 | 0.0000 | 1.2927 | ||
289 | 2006.06.05 20:29 | t/p | 145 | 0.16 | 1.2927 | 0.0000 | 1.2927 | 3.20 | 264.88 |
290 | 2006.06.05 20:29 | close | 143 | 0.08 | 1.2922 | 0.0000 | 1.2900 | -0.16 | 264.72 |
291 | 2006.06.05 20:29 | sell | 146 | 0.08 | 1.2945 | 0.0000 | 1.2925 | ||
292 | 2006.06.05 20:30 | t/p | 146 | 0.08 | 1.2925 | 0.0000 | 1.2925 | 1.60 | 266.32 |
293 | 2006.06.05 20:30 | buy | 147 | 0.08 | 1.2922 | 0.0000 | 1.2942 | ||
294 | 2006.06.05 20:31 | t/p | 147 | 0.08 | 1.2942 | 0.0000 | 1.2942 | 1.60 | 267.92 |
295 | 2006.06.05 20:31 | buy | 148 | 0.08 | 1.2946 | 0.0000 | 1.2966 | ||
296 | 2006.06.05 20:33 | buy | 149 | 0.16 | 1.2922 | 0.0000 | 1.2942 | ||
297 | 2006.06.05 20:44 | buy | 150 | 0.32 | 1.2916 | 0.0000 | 1.2936 | ||
298 | 2006.06.05 20:45 | sell | 151 | 0.08 | 1.2917 | 0.0000 | 1.2897 | ||
299 | 2006.06.05 21:59 | buy | 152 | 0.64 | 1.2906 | 0.0000 | 1.2926 | ||
300 | 2006.06.06 00:00 | t/p | 151 | 0.08 | 1.2897 | 0.0000 | 1.2897 | 1.65 | 269.57 |
301 | 2006.06.06 00:00 | sell | 153 | 0.08 | 1.2895 | 0.0000 | 1.2875 | ||
302 | 2006.06.06 00:00 | sell | 154 | 0.16 | 1.2901 | 0.0000 | 1.2881 | ||
303 | 2006.06.06 02:13 | sell | 155 | 0.32 | 1.2908 | 0.0000 | 1.2888 | ||
304 | 2006.06.06 06:59 | sell | 156 | 0.64 | 1.2924 | 0.0000 | 1.2904 | ||
305 | 2006.06.06 08:00 | t/p | 156 | 0.64 | 1.2904 | 0.0000 | 1.2904 | 12.80 | 282.37 |
306 | 2006.06.06 08:00 | close | 155 | 0.32 | 1.2902 | 0.0000 | 1.2888 | 1.92 | 284.29 |
307 | 2006.06.06 08:00 | close | 154 | 0.16 | 1.2903 | 0.0000 | 1.2881 | -0.32 | 283.97 |
308 | 2006.06.06 08:00 | close | 153 | 0.08 | 1.2902 | 0.0000 | 1.2875 | -0.56 | 283.41 |
309 | 2006.06.06 08:01 | close | 152 | 0.64 | 1.2904 | 0.0000 | 1.2926 | -1.76 | 281.65 |
310 | 2006.06.06 08:01 | close | 150 | 0.32 | 1.2904 | 0.0000 | 1.2936 | -4.08 | 277.56 |
311 | 2006.06.06 08:01 | close | 149 | 0.16 | 1.2904 | 0.0000 | 1.2942 | -3.00 | 274.56 |
312 | 2006.06.06 08:01 | close | 148 | 0.08 | 1.2904 | 0.0000 | 1.2966 | -3.42 | 271.14 |
313 | 2006.06.06 08:01 | buy | 157 | 0.09 | 1.2905 | 0.0000 | 1.2925 | ||
314 | 2006.06.06 08:54 | t/p | 157 | 0.09 | 1.2925 | 0.0000 | 1.2925 | 1.80 | 272.94 |
315 | 2006.06.06 08:54 | buy | 158 | 0.09 | 1.2927 | 0.0000 | 1.2947 | ||
316 | 2006.06.06 08:55 | buy | 159 | 0.18 | 1.2922 | 0.0000 | 1.2942 | ||
317 | 2006.06.06 08:59 | buy | 160 | 0.32 | 1.2900 | 0.0000 | 1.2920 | ||
318 | 2006.06.06 09:00 | t/p | 160 | 0.32 | 1.2920 | 0.0000 | 1.2920 | 6.40 | 279.34 |
319 | 2006.06.06 09:00 | close | 159 | 0.18 | 1.2924 | 0.0000 | 1.2942 | 0.36 | 279.70 |
320 | 2006.06.06 09:00 | close | 158 | 0.09 | 1.2924 | 0.0000 | 1.2947 | -0.27 | 279.43 |
321 | 2006.06.06 09:15 | buy | 161 | 0.09 | 1.2910 | 0.0000 | 1.2930 | ||
322 | 2006.06.06 09:59 | buy | 162 | 0.18 | 1.2895 | 0.0000 | 1.2915 | ||
323 | 2006.06.06 10:00 | t/p | 162 | 0.18 | 1.2915 | 0.0000 | 1.2915 | 3.60 | 283.03 |
324 | 2006.06.06 10:00 | close | 161 | 0.09 | 1.2917 | 0.0000 | 1.2930 | 0.63 | 283.66 |
325 | 2006.06.06 10:03 | buy | 163 | 0.09 | 1.2899 | 0.0000 | 1.2919 | ||
326 | 2006.06.06 10:03 | close | 163 | 0.09 | 1.2915 | 0.0000 | 1.2919 | 1.44 | 285.10 |
327 | 2006.06.06 10:04 | buy | 164 | 0.09 | 1.2899 | 0.0000 | 1.2919 | ||
328 | 2006.06.06 10:31 | sell | 165 | 0.09 | 1.2897 | 0.0000 | 1.2877 | ||
329 | 2006.06.06 10:31 | sell | 166 | 0.18 | 1.2912 | 0.0000 | 1.2892 | ||
330 | 2006.06.06 10:59 | t/p | 165 | 0.09 | 1.2877 | 0.0000 | 1.2877 | 1.80 | 286.90 |
331 | 2006.06.06 10:59 | t/p | 166 | 0.18 | 1.2892 | 0.0000 | 1.2892 | 3.60 | 290.50 |
332 | 2006.06.06 10:59 | buy | 167 | 0.18 | 1.2876 | 0.0000 | 1.2896 | ||
333 | 2006.06.06 10:59 | sell | 168 | 0.09 | 1.2874 | 0.0000 | 1.2854 | ||
334 | 2006.06.06 11:01 | t/p | 167 | 0.18 | 1.2896 | 0.0000 | 1.2896 | 3.60 | 294.10 |
335 | 2006.06.06 11:01 | close | 168 | 0.09 | 1.2898 | 0.0000 | 1.2854 | -2.16 | 291.94 |
336 | 2006.06.06 11:01 | close | 164 | 0.09 | 1.2896 | 0.0000 | 1.2919 | -0.27 | 291.67 |
337 | 2006.06.06 11:03 | sell | 169 | 0.09 | 1.2877 | 0.0000 | 1.2857 | ||
338 | 2006.06.06 11:03 | sell | 170 | 0.18 | 1.2896 | 0.0000 | 1.2876 | ||
339 | 2006.06.06 11:12 | sell | 171 | 0.36 | 1.2904 | 0.0000 | 1.2884 | ||
340 | 2006.06.06 11:17 | t/p | 171 | 0.36 | 1.2884 | 0.0000 | 1.2884 | 7.20 | 298.87 |
341 | 2006.06.06 11:17 | close | 170 | 0.18 | 1.2879 | 0.0000 | 1.2876 | 3.06 | 301.93 |
342 | 2006.06.06 11:17 | close | 169 | 0.09 | 1.2879 | 0.0000 | 1.2857 | -0.18 | 301.75 |
343 | 2006.06.06 11:17 | sell | 172 | 0.10 | 1.2902 | 0.0000 | 1.2882 | ||
344 | 2006.06.06 11:18 | t/p | 172 | 0.10 | 1.2882 | 0.0000 | 1.2882 | 2.00 | 303.75 |
345 | 2006.06.06 11:18 | sell | 173 | 0.10 | 1.2877 | 0.0000 | 1.2857 | ||
346 | 2006.06.06 11:18 | sell | 174 | 0.20 | 1.2901 | 0.0000 | 1.2881 | ||
347 | 2006.06.06 11:20 | t/p | 174 | 0.20 | 1.2881 | 0.0000 | 1.2881 | 4.00 | 307.75 |
348 | 2006.06.06 11:20 | close | 173 | 0.10 | 1.2879 | 0.0000 | 1.2857 | -0.20 | 307.55 |
349 | 2006.06.06 11:20 | sell | 175 | 0.10 | 1.2901 | 0.0000 | 1.2881 | ||
350 | 2006.06.06 11:21 | t/p | 175 | 0.10 | 1.2881 | 0.0000 | 1.2881 | 2.00 | 309.55 |
351 | 2006.06.06 11:21 | sell | 176 | 0.10 | 1.2877 | 0.0000 | 1.2857 | ||
352 | 2006.06.06 11:21 | sell | 177 | 0.20 | 1.2902 | 0.0000 | 1.2882 | ||
353 | 2006.06.06 11:22 | t/p | 177 | 0.20 | 1.2882 | 0.0000 | 1.2882 | 4.00 | 313.55 |
354 | 2006.06.06 11:22 | close | 176 | 0.10 | 1.2879 | 0.0000 | 1.2857 | -0.20 | 313.35 |
355 | 2006.06.06 11:22 | sell | 178 | 0.10 | 1.2899 | 0.0000 | 1.2879 | ||
356 | 2006.06.06 11:27 | t/p | 178 | 0.10 | 1.2879 | 0.0000 | 1.2879 | 2.00 | 315.35 |
357 | 2006.06.06 11:27 | sell | 179 | 0.10 | 1.2877 | 0.0000 | 1.2857 | ||
358 | 2006.06.06 11:27 | sell | 180 | 0.20 | 1.2896 | 0.0000 | 1.2876 | ||
359 | 2006.06.06 11:59 | t/p | 180 | 0.20 | 1.2876 | 0.0000 | 1.2876 | 4.00 | 319.35 |
360 | 2006.06.06 11:59 | close | 179 | 0.10 | 1.2862 | 0.0000 | 1.2857 | 1.50 | 320.85 |
361 | 2006.06.06 12:00 | sell | 181 | 0.10 | 1.2861 | 0.0000 | 1.2841 | ||
362 | 2006.06.06 12:06 | sell | 182 | 0.20 | 1.2871 | 0.0000 | 1.2851 | ||
363 | 2006.06.06 12:06 | sell | 183 | 0.40 | 1.2891 | 0.0000 | 1.2871 | ||
364 | 2006.06.06 12:16 | close | 183 | 0.40 | 1.2872 | 0.0000 | 1.2871 | 7.60 | 328.45 |
365 | 2006.06.06 12:16 | close | 182 | 0.20 | 1.2872 | 0.0000 | 1.2851 | -0.20 | 328.25 |
366 | 2006.06.06 12:16 | close | 181 | 0.10 | 1.2872 | 0.0000 | 1.2841 | -1.10 | 327.15 |
367 | 2006.06.06 12:16 | sell | 184 | 0.10 | 1.2871 | 0.0000 | 1.2851 | ||
368 | 2006.06.06 12:59 | t/p | 184 | 0.10 | 1.2851 | 0.0000 | 1.2851 | 2.00 | 329.15 |
369 | 2006.06.06 12:59 | sell | 185 | 0.10 | 1.2839 | 0.0000 | 1.2819 | ||
370 | 2006.06.06 13:00 | sell | 186 | 0.20 | 1.2872 | 0.0000 | 1.2852 | ||
371 | 2006.06.06 13:01 | t/p | 186 | 0.20 | 1.2852 | 0.0000 | 1.2852 | 4.00 | 333.15 |
372 | 2006.06.06 13:01 | sell | 187 | 0.20 | 1.2849 | 0.0000 | 1.2829 | ||
373 | 2006.06.06 13:01 | sell | 188 | 0.40 | 1.2867 | 0.0000 | 1.2847 | ||
374 | 2006.06.06 13:02 | close | 188 | 0.40 | 1.2851 | 0.0000 | 1.2847 | 6.40 | 339.55 |
375 | 2006.06.06 13:02 | close | 187 | 0.20 | 1.2851 | 0.0000 | 1.2829 | -0.40 | 339.15 |
376 | 2006.06.06 13:02 | close | 185 | 0.10 | 1.2851 | 0.0000 | 1.2819 | -1.20 | 337.95 |
377 | 2006.06.06 13:02 | sell | 189 | 0.11 | 1.2868 | 0.0000 | 1.2848 | ||
378 | 2006.06.06 13:09 | sell | 190 | 0.22 | 1.2874 | 0.0000 | 1.2854 | ||
379 | 2006.06.06 13:10 | t/p | 190 | 0.22 | 1.2854 | 0.0000 | 1.2854 | 4.40 | 342.35 |
380 | 2006.06.06 13:10 | close | 189 | 0.11 | 1.2851 | 0.0000 | 1.2848 | 1.87 | 344.22 |
381 | 2006.06.06 13:10 | sell | 191 | 0.11 | 1.2874 | 0.0000 | 1.2854 | ||
382 | 2006.06.06 13:11 | t/p | 191 | 0.11 | 1.2854 | 0.0000 | 1.2854 | 2.20 | 346.42 |
383 | 2006.06.06 13:11 | sell | 192 | 0.11 | 1.2849 | 0.0000 | 1.2829 | ||
384 | 2006.06.06 13:11 | sell | 193 | 0.22 | 1.2872 | 0.0000 | 1.2852 | ||
385 | 2006.06.06 13:13 | t/p | 193 | 0.22 | 1.2852 | 0.0000 | 1.2852 | 4.40 | 350.82 |
386 | 2006.06.06 13:13 | sell | 194 | 0.22 | 1.2873 | 0.0000 | 1.2853 | ||
387 | 2006.06.06 13:19 | t/p | 194 | 0.22 | 1.2853 | 0.0000 | 1.2853 | 4.40 | 355.22 |
388 | 2006.06.06 13:19 | close | 192 | 0.11 | 1.2851 | 0.0000 | 1.2829 | -0.22 | 355.00 |
389 | 2006.06.06 13:19 | sell | 195 | 0.11 | 1.2873 | 0.0000 | 1.2853 | ||
390 | 2006.06.06 13:23 | t/p | 195 | 0.11 | 1.2853 | 0.0000 | 1.2853 | 2.20 | 357.20 |
391 | 2006.06.06 13:23 | sell | 196 | 0.11 | 1.2849 | 0.0000 | 1.2829 | ||
392 | 2006.06.06 13:23 | sell | 197 | 0.22 | 1.2874 | 0.0000 | 1.2854 | ||
393 | 2006.06.06 13:24 | t/p | 197 | 0.22 | 1.2854 | 0.0000 | 1.2854 | 4.40 | 361.60 |
394 | 2006.06.06 13:24 | sell | 198 | 0.22 | 1.2869 | 0.0000 | 1.2849 | ||
395 | 2006.06.06 13:25 | close | 198 | 0.22 | 1.2851 | 0.0000 | 1.2849 | 3.96 | 365.56 |
396 | 2006.06.06 13:25 | close | 196 | 0.11 | 1.2851 | 0.0000 | 1.2829 | -0.22 | 365.34 |
397 | 2006.06.06 13:25 | sell | 199 | 0.11 | 1.2866 | 0.0000 | 1.2846 | ||
398 | 2006.06.06 13:59 | t/p | 199 | 0.11 | 1.2846 | 0.0000 | 1.2846 | 2.20 | 367.54 |
399 | 2006.06.06 13:59 | sell | 200 | 0.11 | 1.2840 | 0.0000 | 1.2820 | ||
400 | 2006.06.06 14:00 | sell | 201 | 0.22 | 1.2858 | 0.0000 | 1.2838 | ||
401 | 2006.06.06 14:05 | sell | 202 | 0.44 | 1.2867 | 0.0000 | 1.2847 | ||
402 | 2006.06.06 14:06 | t/p | 202 | 0.44 | 1.2847 | 0.0000 | 1.2847 | 8.80 | 376.34 |
403 | 2006.06.06 14:06 | close | 201 | 0.22 | 1.2846 | 0.0000 | 1.2838 | 2.64 | 378.98 |
404 | 2006.06.06 14:06 | close | 200 | 0.11 | 1.2846 | 0.0000 | 1.2820 | -0.66 | 378.32 |
405 | 2006.06.06 14:06 | sell | 203 | 0.12 | 1.2865 | 0.0000 | 1.2845 | ||
406 | 2006.06.06 14:16 | t/p | 203 | 0.12 | 1.2845 | 0.0000 | 1.2845 | 2.40 | 380.72 |
407 | 2006.06.06 14:16 | sell | 204 | 0.12 | 1.2843 | 0.0000 | 1.2823 | ||
408 | 2006.06.06 14:59 | t/p | 204 | 0.12 | 1.2823 | 0.0000 | 1.2823 | 2.40 | 383.12 |
409 | 2006.06.06 14:59 | sell | 205 | 0.12 | 1.2811 | 0.0000 | 1.2791 | ||
410 | 2006.06.06 15:00 | sell | 206 | 0.24 | 1.2836 | 0.0000 | 1.2816 | ||
411 | 2006.06.06 15:06 | sell | 207 | 0.48 | 1.2841 | 0.0000 | 1.2821 | ||
412 | 2006.06.06 15:31 | close | 207 | 0.48 | 1.2833 | 0.0000 | 1.2821 | 3.84 | 386.96 |
413 | 2006.06.06 15:31 | close | 206 | 0.24 | 1.2833 | 0.0000 | 1.2816 | 0.72 | 387.68 |
414 | 2006.06.06 15:31 | close | 205 | 0.12 | 1.2833 | 0.0000 | 1.2791 | -2.64 | 385.04 |
415 | 2006.06.06 15:31 | sell | 208 | 0.12 | 1.2832 | 0.0000 | 1.2812 | ||
416 | 2006.06.06 15:59 | sell | 209 | 0.24 | 1.2837 | 0.0000 | 1.2817 | ||
417 | 2006.06.06 19:00 | buy | 210 | 0.12 | 1.2841 | 0.0000 | 1.2861 | ||
418 | 2006.06.06 19:00 | buy | 211 | 0.24 | 1.2831 | 0.0000 | 1.2851 | ||
419 | 2006.06.06 22:59 | buy | 212 | 0.48 | 1.2822 | 0.0000 | 1.2842 | ||
420 | 2006.06.07 05:59 | t/p | 209 | 0.24 | 1.2817 | 0.0000 | 1.2817 | 4.95 | 389.99 |
421 | 2006.06.07 05:59 | close | 208 | 0.12 | 1.2817 | 0.0000 | 1.2812 | 1.87 | 391.86 |
422 | 2006.06.07 06:22 | close | 212 | 0.48 | 1.2831 | 0.0000 | 1.2842 | 3.96 | 395.82 |
423 | 2006.06.07 06:22 | close | 211 | 0.24 | 1.2831 | 0.0000 | 1.2851 | -0.18 | 395.64 |
424 | 2006.06.07 06:22 | close | 210 | 0.12 | 1.2831 | 0.0000 | 1.2861 | -1.29 | 394.35 |
425 | 2006.06.07 07:00 | sell | 213 | 0.12 | 1.2788 | 0.0000 | 1.2768 | ||
426 | 2006.06.07 07:08 | sell | 214 | 0.24 | 1.2820 | 0.0000 | 1.2800 | ||
427 | 2006.06.07 07:33 | sell | 215 | 0.48 | 1.2826 | 0.0000 | 1.2806 | ||
428 | 2006.06.07 10:59 | close | 215 | 0.48 | 1.2807 | 0.0000 | 1.2806 | 9.12 | 403.47 |
429 | 2006.06.07 10:59 | close | 214 | 0.24 | 1.2807 | 0.0000 | 1.2800 | 3.12 | 406.59 |
430 | 2006.06.07 10:59 | close | 213 | 0.12 | 1.2807 | 0.0000 | 1.2768 | -2.28 | 404.31 |
431 | 2006.06.07 11:30 | buy | 216 | 0.13 | 1.2811 | 0.0000 | 1.2831 | ||
432 | 2006.06.07 11:59 | buy | 217 | 0.24 | 1.2780 | 0.0000 | 1.2800 | ||
433 | 2006.06.07 12:04 | t/p | 217 | 0.24 | 1.2800 | 0.0000 | 1.2800 | 4.80 | 409.11 |
434 | 2006.06.07 12:04 | close | 216 | 0.13 | 1.2800 | 0.0000 | 1.2831 | -1.43 | 407.68 |
435 | 2006.06.07 12:04 | buy | 218 | 0.13 | 1.2818 | 0.0000 | 1.2838 | ||
436 | 2006.06.07 12:05 | buy | 219 | 0.26 | 1.2802 | 0.0000 | 1.2822 | ||
437 | 2006.06.07 12:29 | close | 219 | 0.26 | 1.2821 | 0.0000 | 1.2822 | 4.94 | 412.62 |
438 | 2006.06.07 12:29 | close | 218 | 0.13 | 1.2821 | 0.0000 | 1.2838 | 0.39 | 413.01 |
439 | 2006.06.07 12:31 | buy | 220 | 0.13 | 1.2802 | 0.0000 | 1.2822 | ||
440 | 2006.06.07 12:45 | sell | 221 | 0.13 | 1.2800 | 0.0000 | 1.2780 | ||
441 | 2006.06.07 12:59 | sell | 222 | 0.26 | 1.2805 | 0.0000 | 1.2785 | ||
442 | 2006.06.07 13:26 | buy | 223 | 0.26 | 1.2795 | 0.0000 | 1.2815 | ||
443 | 2006.06.07 13:32 | buy | 224 | 0.52 | 1.2790 | 0.0000 | 1.2810 | ||
444 | 2006.06.07 13:45 | t/p | 222 | 0.26 | 1.2785 | 0.0000 | 1.2785 | 5.20 | 418.21 |
445 | 2006.06.07 13:45 | close | 221 | 0.13 | 1.2785 | 0.0000 | 1.2780 | 1.95 | 420.16 |
446 | 2006.06.07 13:45 | sell | 225 | 0.13 | 1.2784 | 0.0000 | 1.2764 | ||
447 | 2006.06.07 13:45 | buy | 226 | 1.04 | 1.2784 | 0.0000 | 1.2804 | ||
448 | 2006.06.07 14:15 | sell | 227 | 0.26 | 1.2789 | 0.0000 | 1.2769 | ||
449 | 2006.06.07 14:16 | close | 227 | 0.26 | 1.2792 | 0.0000 | 1.2769 | -0.78 | 419.38 |
450 | 2006.06.07 14:16 | close | 226 | 1.04 | 1.2790 | 0.0000 | 1.2804 | 6.24 | 425.62 |
451 | 2006.06.07 14:16 | close | 225 | 0.13 | 1.2792 | 0.0000 | 1.2764 | -1.04 | 424.58 |
452 | 2006.06.07 14:16 | close | 224 | 0.52 | 1.2790 | 0.0000 | 1.2810 | 0.00 | 424.58 |
453 | 2006.06.07 14:16 | close | 223 | 0.26 | 1.2790 | 0.0000 | 1.2815 | -1.30 | 423.28 |
454 | 2006.06.07 14:16 | close | 220 | 0.13 | 1.2790 | 0.0000 | 1.2822 | -1.56 | 421.72 |
455 | 2006.06.07 14:16 | sell | 228 | 0.13 | 1.2789 | 0.0000 | 1.2769 | ||
456 | 2006.06.07 14:58 | sell | 229 | 0.26 | 1.2796 | 0.0000 | 1.2776 | ||
457 | 2006.06.07 15:32 | t/p | 229 | 0.26 | 1.2776 | 0.0000 | 1.2776 | 5.20 | 426.92 |
458 | 2006.06.07 15:32 | close | 228 | 0.13 | 1.2776 | 0.0000 | 1.2769 | 1.69 | 428.61 |
459 | 2006.06.07 15:32 | sell | 230 | 0.13 | 1.2775 | 0.0000 | 1.2755 | ||
460 | 2006.06.07 15:59 | sell | 231 | 0.26 | 1.2795 | 0.0000 | 1.2775 | ||
461 | 2006.06.07 16:59 | buy | 232 | 0.13 | 1.2797 | 0.0000 | 1.2817 | ||
462 | 2006.06.07 17:00 | sell | 233 | 0.52 | 1.2801 | 0.0000 | 1.2781 | ||
463 | 2006.06.07 17:52 | sell | 234 | 1.04 | 1.2807 | 0.0000 | 1.2787 | ||
464 | 2006.06.07 17:55 | close | 234 | 1.04 | 1.2801 | 0.0000 | 1.2787 | 6.24 | 434.85 |
465 | 2006.06.07 17:55 | close | 233 | 0.52 | 1.2801 | 0.0000 | 1.2781 | 0.00 | 434.85 |
466 | 2006.06.07 17:55 | close | 232 | 0.13 | 1.2799 | 0.0000 | 1.2817 | 0.26 | 435.11 |
467 | 2006.06.07 17:55 | close | 231 | 0.26 | 1.2801 | 0.0000 | 1.2775 | -1.56 | 433.55 |
468 | 2006.06.07 17:55 | close | 230 | 0.13 | 1.2801 | 0.0000 | 1.2755 | -3.38 | 430.17 |
469 | 2006.06.07 17:55 | buy | 235 | 0.13 | 1.2802 | 0.0000 | 1.2822 | ||
470 | 2006.06.07 19:59 | buy | 236 | 0.26 | 1.2796 | 0.0000 | 1.2816 | ||
471 | 2006.06.07 20:12 | buy | 237 | 0.52 | 1.2790 | 0.0000 | 1.2810 | ||
472 | 2006.06.07 21:00 | buy | 238 | 1.04 | 1.2785 | 0.0000 | 1.2805 | ||
473 | 2006.06.07 21:00 | sell | 239 | 0.13 | 1.2783 | 0.0000 | 1.2763 | ||
474 | 2006.06.07 21:00 | close | 239 | 0.13 | 1.2801 | 0.0000 | 1.2763 | -2.34 | 427.83 |
475 | 2006.06.07 21:00 | close | 238 | 1.04 | 1.2799 | 0.0000 | 1.2805 | 14.56 | 442.39 |
476 | 2006.06.07 21:00 | close | 237 | 0.52 | 1.2799 | 0.0000 | 1.2810 | 4.68 | 447.07 |
477 | 2006.06.07 21:00 | close | 236 | 0.26 | 1.2799 | 0.0000 | 1.2816 | 0.78 | 447.85 |
478 | 2006.06.07 21:00 | close | 235 | 0.13 | 1.2799 | 0.0000 | 1.2822 | -0.39 | 447.46 |
479 | 2006.06.07 21:00 | sell | 240 | 0.14 | 1.2798 | 0.0000 | 1.2778 | ||
480 | 2006.06.07 23:00 | buy | 241 | 0.14 | 1.2803 | 0.0000 | 1.2823 | ||
481 | 2006.06.08 00:09 | buy | 242 | 0.30 | 1.2796 | 0.0000 | 1.2816 | ||
482 | 2006.06.08 00:59 | buy | 243 | 0.56 | 1.2790 | 0.0000 | 1.2810 | ||
483 | 2006.06.08 01:15 | close | 243 | 0.56 | 1.2805 | 0.0000 | 1.2810 | 8.40 | 455.86 |
484 | 2006.06.08 01:15 | close | 242 | 0.30 | 1.2805 | 0.0000 | 1.2816 | 2.70 | 458.56 |
485 | 2006.06.08 01:15 | close | 241 | 0.14 | 1.2805 | 0.0000 | 1.2823 | -0.04 | 458.52 |
486 | 2006.06.08 01:15 | close | 240 | 0.14 | 1.2807 | 0.0000 | 1.2778 | -1.01 | 457.51 |
487 | 2006.06.08 02:00 | sell | 244 | 0.15 | 1.2784 | 0.0000 | 1.2764 | ||
488 | 2006.06.08 02:01 | sell | 245 | 0.30 | 1.2800 | 0.0000 | 1.2780 | ||
489 | 2006.06.08 03:26 | t/p | 245 | 0.30 | 1.2780 | 0.0000 | 1.2780 | 6.00 | 463.51 |
490 | 2006.06.08 03:26 | close | 244 | 0.15 | 1.2780 | 0.0000 | 1.2764 | 0.60 | 464.11 |
491 | 2006.06.08 03:26 | sell | 246 | 0.15 | 1.2779 | 0.0000 | 1.2759 | ||
492 | 2006.06.08 03:31 | sell | 247 | 0.30 | 1.2785 | 0.0000 | 1.2765 | ||
493 | 2006.06.08 06:59 | close | 247 | 0.30 | 1.2776 | 0.0000 | 1.2765 | 2.70 | 466.81 |
494 | 2006.06.08 06:59 | close | 246 | 0.15 | 1.2776 | 0.0000 | 1.2759 | 0.45 | 467.26 |
495 | 2006.06.08 07:00 | sell | 248 | 0.15 | 1.2775 | 0.0000 | 1.2755 | ||
496 | 2006.06.08 07:59 | sell | 249 | 0.30 | 1.2784 | 0.0000 | 1.2764 | ||
497 | 2006.06.08 07:59 | t/p | 248 | 0.15 | 1.2755 | 0.0000 | 1.2755 | 3.00 | 470.26 |
498 | 2006.06.08 07:59 | t/p | 249 | 0.30 | 1.2764 | 0.0000 | 1.2764 | 6.00 | 476.26 |
499 | 2006.06.08 08:00 | sell | 250 | 0.15 | 1.2754 | 0.0000 | 1.2734 | ||
500 | 2006.06.08 08:01 | sell | 251 | 0.30 | 1.2777 | 0.0000 | 1.2757 | ||
501 | 2006.06.08 08:01 | sell | 252 | 0.60 | 1.2785 | 0.0000 | 1.2765 | ||
502 | 2006.06.08 08:07 | sell | 253 | 1.20 | 1.2790 | 0.0000 | 1.2770 | ||
503 | 2006.06.08 08:10 | close | 253 | 1.20 | 1.2779 | 0.0000 | 1.2770 | 13.20 | 489.46 |
504 | 2006.06.08 08:10 | close | 252 | 0.60 | 1.2779 | 0.0000 | 1.2765 | 3.60 | 493.06 |
505 | 2006.06.08 08:10 | close | 251 | 0.30 | 1.2779 | 0.0000 | 1.2757 | -0.60 | 492.46 |
506 | 2006.06.08 08:10 | close | 250 | 0.15 | 1.2779 | 0.0000 | 1.2734 | -3.75 | 488.71 |
507 | 2006.06.08 08:10 | sell | 254 | 0.16 | 1.2794 | 0.0000 | 1.2774 | ||
508 | 2006.06.08 08:34 | t/p | 254 | 0.16 | 1.2774 | 0.0000 | 1.2774 | 3.20 | 491.91 |
509 | 2006.06.08 08:34 | sell | 255 | 0.16 | 1.2772 | 0.0000 | 1.2752 | ||
510 | 2006.06.08 08:50 | sell | 256 | 0.32 | 1.2777 | 0.0000 | 1.2757 | ||
511 | 2006.06.08 10:00 | close | 256 | 0.32 | 1.2757 | 0.0000 | 1.2757 | 6.40 | 498.31 |
512 | 2006.06.08 10:00 | close | 255 | 0.16 | 1.2757 | 0.0000 | 1.2752 | 2.40 | 500.71 |
513 | 2006.06.08 10:00 | sell | 257 | 0.16 | 1.2753 | 0.0000 | 1.2733 | ||
514 | 2006.06.08 10:02 | sell | 258 | 0.32 | 1.2759 | 0.0000 | 1.2739 | ||
515 | 2006.06.08 10:27 | sell | 259 | 0.64 | 1.2765 | 0.0000 | 1.2745 | ||
516 | 2006.06.08 10:38 | sell | 260 | 1.28 | 1.2773 | 0.0000 | 1.2753 | ||
517 | 2006.06.08 11:59 | t/p | 259 | 0.64 | 1.2745 | 0.0000 | 1.2745 | 12.80 | 513.51 |
518 | 2006.06.08 11:59 | t/p | 260 | 1.28 | 1.2753 | 0.0000 | 1.2753 | 25.60 | 539.11 |
519 | 2006.06.08 11:59 | close | 258 | 0.32 | 1.2740 | 0.0000 | 1.2739 | 6.08 | 545.19 |
520 | 2006.06.08 11:59 | close | 257 | 0.16 | 1.2740 | 0.0000 | 1.2733 | 2.08 | 547.27 |
521 | 2006.06.08 12:00 | sell | 261 | 0.17 | 1.2738 | 0.0000 | 1.2718 | ||
522 | 2006.06.08 12:07 | sell | 262 | 0.34 | 1.2761 | 0.0000 | 1.2741 | ||
523 | 2006.06.08 12:59 | t/p | 261 | 0.17 | 1.2718 | 0.0000 | 1.2718 | 3.40 | 550.67 |
524 | 2006.06.08 12:59 | t/p | 262 | 0.34 | 1.2741 | 0.0000 | 1.2741 | 6.80 | 557.47 |
525 | 2006.06.08 12:59 | sell | 263 | 0.17 | 1.2686 | 0.0000 | 1.2666 | ||
526 | 2006.06.08 13:00 | sell | 264 | 0.34 | 1.2759 | 0.0000 | 1.2739 | ||
527 | 2006.06.08 13:01 | t/p | 264 | 0.34 | 1.2739 | 0.0000 | 1.2739 | 6.80 | 564.27 |
528 | 2006.06.08 13:01 | close | 263 | 0.17 | 1.2692 | 0.0000 | 1.2666 | -1.02 | 563.25 |
529 | 2006.06.08 13:01 | sell | 265 | 0.18 | 1.2757 | 0.0000 | 1.2737 | ||
530 | 2006.06.08 13:03 | t/p | 265 | 0.18 | 1.2737 | 0.0000 | 1.2737 | 3.60 | 566.85 |
531 | 2006.06.08 13:03 | sell | 266 | 0.18 | 1.2690 | 0.0000 | 1.2670 | ||
532 | 2006.06.08 13:03 | sell | 267 | 0.36 | 1.2757 | 0.0000 | 1.2737 | ||
533 | 2006.06.08 13:06 | t/p | 267 | 0.36 | 1.2737 | 0.0000 | 1.2737 | 7.20 | 574.05 |
534 | 2006.06.08 13:06 | sell | 268 | 0.36 | 1.2756 | 0.0000 | 1.2736 | ||
535 | 2006.06.08 13:08 | t/p | 268 | 0.36 | 1.2736 | 0.0000 | 1.2736 | 7.20 | 581.25 |
536 | 2006.06.08 13:08 | close | 266 | 0.18 | 1.2692 | 0.0000 | 1.2670 | -0.36 | 580.89 |
537 | 2006.06.08 13:08 | sell | 269 | 0.19 | 1.2757 | 0.0000 | 1.2737 | ||
538 | 2006.06.08 13:10 | t/p | 269 | 0.19 | 1.2737 | 0.0000 | 1.2737 | 3.80 | 584.69 |
539 | 2006.06.08 13:10 | sell | 270 | 0.18 | 1.2690 | 0.0000 | 1.2670 | ||
540 | 2006.06.08 13:10 | sell | 271 | 0.36 | 1.2757 | 0.0000 | 1.2737 | ||
541 | 2006.06.08 13:11 | t/p | 271 | 0.36 | 1.2737 | 0.0000 | 1.2737 | 7.20 | 591.89 |
542 | 2006.06.08 13:11 | sell | 272 | 0.38 | 1.2758 | 0.0000 | 1.2738 | ||
543 | 2006.06.08 13:12 | t/p | 272 | 0.38 | 1.2738 | 0.0000 | 1.2738 | 7.60 | 599.49 |
544 | 2006.06.08 13:12 | close | 270 | 0.18 | 1.2692 | 0.0000 | 1.2670 | -0.36 | 599.13 |
545 | 2006.06.08 13:12 | sell | 273 | 0.19 | 1.2761 | 0.0000 | 1.2741 | ||
546 | 2006.06.08 13:13 | t/p | 273 | 0.19 | 1.2741 | 0.0000 | 1.2741 | 3.80 | 602.93 |
547 | 2006.06.08 13:13 | sell | 274 | 0.19 | 1.2690 | 0.0000 | 1.2670 | ||
548 | 2006.06.08 13:13 | sell | 275 | 0.38 | 1.2761 | 0.0000 | 1.2741 | ||
549 | 2006.06.08 13:15 | t/p | 275 | 0.38 | 1.2741 | 0.0000 | 1.2741 | 7.60 | 610.53 |
550 | 2006.06.08 13:15 | sell | 276 | 0.38 | 1.2764 | 0.0000 | 1.2744 | ||
551 | 2006.06.08 13:16 | t/p | 276 | 0.38 | 1.2744 | 0.0000 | 1.2744 | 7.60 | 618.13 |
552 | 2006.06.08 13:16 | close | 274 | 0.19 | 1.2692 | 0.0000 | 1.2670 | -0.38 | 617.75 |
553 | 2006.06.08 13:16 | sell | 277 | 0.20 | 1.2767 | 0.0000 | 1.2747 | ||
554 | 2006.06.08 13:18 | t/p | 277 | 0.20 | 1.2747 | 0.0000 | 1.2747 | 4.00 | 621.75 |
555 | 2006.06.08 13:18 | sell | 278 | 0.19 | 1.2690 | 0.0000 | 1.2670 | ||
556 | 2006.06.08 13:18 | sell | 279 | 0.40 | 1.2765 | 0.0000 | 1.2745 | ||
557 | 2006.06.08 13:19 | t/p | 279 | 0.40 | 1.2745 | 0.0000 | 1.2745 | 8.00 | 629.75 |
558 | 2006.06.08 13:19 | sell | 280 | 0.40 | 1.2763 | 0.0000 | 1.2743 | ||
559 | 2006.06.08 13:22 | t/p | 280 | 0.40 | 1.2743 | 0.0000 | 1.2743 | 8.00 | 637.75 |
560 | 2006.06.08 13:22 | close | 278 | 0.19 | 1.2692 | 0.0000 | 1.2670 | -0.38 | 637.37 |
561 | 2006.06.08 13:22 | sell | 281 | 0.20 | 1.2763 | 0.0000 | 1.2743 | ||
562 | 2006.06.08 13:30 | t/p | 281 | 0.20 | 1.2743 | 0.0000 | 1.2743 | 4.00 | 641.37 |
563 | 2006.06.08 13:30 | sell | 282 | 0.20 | 1.2690 | 0.0000 | 1.2670 | ||
564 | 2006.06.08 13:30 | sell | 283 | 0.40 | 1.2762 | 0.0000 | 1.2742 | ||
565 | 2006.06.08 13:32 | t/p | 283 | 0.40 | 1.2742 | 0.0000 | 1.2742 | 8.00 | 649.37 |
566 | 2006.06.08 13:32 | sell | 284 | 0.40 | 1.2762 | 0.0000 | 1.2742 | ||
567 | 2006.06.08 13:34 | t/p | 284 | 0.40 | 1.2742 | 0.0000 | 1.2742 | 8.00 | 657.37 |
568 | 2006.06.08 13:34 | close | 282 | 0.20 | 1.2692 | 0.0000 | 1.2670 | -0.40 | 656.97 |
569 | 2006.06.08 13:34 | sell | 285 | 0.21 | 1.2762 | 0.0000 | 1.2742 | ||
570 | 2006.06.08 13:35 | t/p | 285 | 0.21 | 1.2742 | 0.0000 | 1.2742 | 4.20 | 661.17 |
571 | 2006.06.08 13:35 | sell | 286 | 0.21 | 1.2690 | 0.0000 | 1.2670 | ||
572 | 2006.06.08 13:35 | sell | 287 | 0.42 | 1.2763 | 0.0000 | 1.2743 | ||
573 | 2006.06.08 13:36 | t/p | 287 | 0.42 | 1.2743 | 0.0000 | 1.2743 | 8.40 | 669.57 |
574 | 2006.06.08 13:36 | sell | 288 | 0.42 | 1.2764 | 0.0000 | 1.2744 | ||
575 | 2006.06.08 13:39 | t/p | 288 | 0.42 | 1.2744 | 0.0000 | 1.2744 | 8.40 | 677.97 |
576 | 2006.06.08 13:39 | close | 286 | 0.21 | 1.2692 | 0.0000 | 1.2670 | -0.42 | 677.55 |
577 | 2006.06.08 13:39 | sell | 289 | 0.22 | 1.2763 | 0.0000 | 1.2743 | ||
578 | 2006.06.08 13:43 | t/p | 289 | 0.22 | 1.2743 | 0.0000 | 1.2743 | 4.40 | 681.95 |
579 | 2006.06.08 13:43 | sell | 290 | 0.21 | 1.2690 | 0.0000 | 1.2670 | ||
580 | 2006.06.08 13:43 | sell | 291 | 0.42 | 1.2764 | 0.0000 | 1.2744 | ||
581 | 2006.06.08 13:44 | t/p | 291 | 0.42 | 1.2744 | 0.0000 | 1.2744 | 8.40 | 690.35 |
582 | 2006.06.08 13:44 | sell | 292 | 0.44 | 1.2762 | 0.0000 | 1.2742 | ||
583 | 2006.06.08 13:45 | t/p | 292 | 0.44 | 1.2742 | 0.0000 | 1.2742 | 8.80 | 699.15 |
584 | 2006.06.08 13:45 | close | 290 | 0.21 | 1.2692 | 0.0000 | 1.2670 | -0.42 | 698.73 |
585 | 2006.06.08 13:45 | sell | 293 | 0.22 | 1.2763 | 0.0000 | 1.2743 | ||
586 | 2006.06.08 13:46 | t/p | 293 | 0.22 | 1.2743 | 0.0000 | 1.2743 | 4.40 | 703.13 |
587 | 2006.06.08 13:46 | sell | 294 | 0.22 | 1.2690 | 0.0000 | 1.2670 | ||
588 | 2006.06.08 13:46 | sell | 295 | 0.44 | 1.2754 | 0.0000 | 1.2734 | ||
589 | 2006.06.08 13:47 | t/p | 295 | 0.44 | 1.2734 | 0.0000 | 1.2734 | 8.80 | 711.93 |
590 | 2006.06.08 13:47 | sell | 296 | 0.44 | 1.2754 | 0.0000 | 1.2734 | ||
591 | 2006.06.08 13:48 | t/p | 296 | 0.44 | 1.2734 | 0.0000 | 1.2734 | 8.80 | 720.73 |
592 | 2006.06.08 13:48 | close | 294 | 0.22 | 1.2692 | 0.0000 | 1.2670 | -0.44 | 720.29 |
593 | 2006.06.08 13:48 | sell | 297 | 0.23 | 1.2747 | 0.0000 | 1.2727 | ||
594 | 2006.06.08 13:49 | t/p | 297 | 0.23 | 1.2727 | 0.0000 | 1.2727 | 4.60 | 724.89 |
595 | 2006.06.08 13:49 | sell | 298 | 0.23 | 1.2690 | 0.0000 | 1.2670 | ||
596 | 2006.06.08 13:49 | sell | 299 | 0.46 | 1.2736 | 0.0000 | 1.2716 | ||
597 | 2006.06.08 13:50 | t/p | 299 | 0.46 | 1.2716 | 0.0000 | 1.2716 | 9.20 | 734.09 |
598 | 2006.06.08 13:50 | sell | 300 | 0.46 | 1.2738 | 0.0000 | 1.2718 | ||
599 | 2006.06.08 13:51 | t/p | 300 | 0.46 | 1.2718 | 0.0000 | 1.2718 | 9.20 | 743.29 |
600 | 2006.06.08 13:51 | close | 298 | 0.23 | 1.2692 | 0.0000 | 1.2670 | -0.46 | 742.83 |
601 | 2006.06.08 13:51 | sell | 301 | 0.24 | 1.2737 | 0.0000 | 1.2717 | ||
602 | 2006.06.08 13:52 | t/p | 301 | 0.24 | 1.2717 | 0.0000 | 1.2717 | 4.80 | 747.63 |
603 | 2006.06.08 13:52 | sell | 302 | 0.23 | 1.2690 | 0.0000 | 1.2670 | ||
604 | 2006.06.08 13:52 | sell | 303 | 0.46 | 1.2738 | 0.0000 | 1.2718 | ||
605 | 2006.06.08 13:53 | t/p | 303 | 0.46 | 1.2718 | 0.0000 | 1.2718 | 9.20 | 756.83 |
606 | 2006.06.08 13:53 | sell | 304 | 0.48 | 1.2728 | 0.0000 | 1.2708 | ||
607 | 2006.06.08 13:54 | t/p | 304 | 0.48 | 1.2708 | 0.0000 | 1.2708 | 9.60 | 766.43 |
608 | 2006.06.08 13:54 | close | 302 | 0.23 | 1.2692 | 0.0000 | 1.2670 | -0.46 | 765.97 |
609 | 2006.06.08 13:54 | sell | 305 | 0.24 | 1.2729 | 0.0000 | 1.2709 | ||
610 | 2006.06.08 13:55 | t/p | 305 | 0.24 | 1.2709 | 0.0000 | 1.2709 | 4.80 | 770.77 |
611 | 2006.06.08 13:55 | sell | 306 | 0.24 | 1.2690 | 0.0000 | 1.2670 | ||
612 | 2006.06.08 13:55 | sell | 307 | 0.48 | 1.2728 | 0.0000 | 1.2708 | ||
613 | 2006.06.08 13:56 | t/p | 307 | 0.48 | 1.2708 | 0.0000 | 1.2708 | 9.60 | 780.37 |
614 | 2006.06.08 13:56 | sell | 308 | 0.48 | 1.2731 | 0.0000 | 1.2711 | ||
615 | 2006.06.08 13:57 | t/p | 308 | 0.48 | 1.2711 | 0.0000 | 1.2711 | 9.60 | 789.97 |
616 | 2006.06.08 13:57 | close | 306 | 0.24 | 1.2692 | 0.0000 | 1.2670 | -0.48 | 789.49 |
617 | 2006.06.08 13:57 | sell | 309 | 0.25 | 1.2734 | 0.0000 | 1.2714 | ||
618 | 2006.06.08 13:58 | t/p | 309 | 0.25 | 1.2714 | 0.0000 | 1.2714 | 5.00 | 794.49 |
619 | 2006.06.08 13:58 | sell | 310 | 0.25 | 1.2690 | 0.0000 | 1.2670 | ||
620 | 2006.06.08 13:58 | sell | 311 | 0.50 | 1.2735 | 0.0000 | 1.2715 | ||
621 | 2006.06.08 13:59 | t/p | 311 | 0.50 | 1.2715 | 0.0000 | 1.2715 | 10.00 | 804.49 |
622 | 2006.06.08 13:59 | sell | 312 | 0.50 | 1.2736 | 0.0000 | 1.2716 | ||
623 | 2006.06.08 13:59 | t/p | 312 | 0.50 | 1.2716 | 0.0000 | 1.2716 | 10.00 | 814.49 |
624 | 2006.06.08 13:59 | close | 310 | 0.25 | 1.2692 | 0.0000 | 1.2670 | -0.50 | 813.99 |
625 | 2006.06.08 13:59 | sell | 313 | 0.25 | 1.2646 | 0.0000 | 1.2626 | ||
626 | 2006.06.08 14:00 | sell | 314 | 0.50 | 1.2735 | 0.0000 | 1.2715 | ||
627 | 2006.06.08 14:01 | t/p | 314 | 0.50 | 1.2715 | 0.0000 | 1.2715 | 10.00 | 823.99 |
628 | 2006.06.08 14:01 | sell | 315 | 0.50 | 1.2667 | 0.0000 | 1.2647 | ||
629 | 2006.06.08 14:01 | sell | 316 | 0.96 | 1.2730 | 0.0000 | 1.2710 | ||
630 | 2006.06.08 14:02 | t/p | 316 | 0.96 | 1.2710 | 0.0000 | 1.2710 | 19.20 | 843.19 |
631 | 2006.06.08 14:02 | close | 315 | 0.50 | 1.2669 | 0.0000 | 1.2647 | -1.00 | 842.19 |
632 | 2006.06.08 14:02 | close | 313 | 0.25 | 1.2669 | 0.0000 | 1.2626 | -5.75 | 836.44 |
633 | 2006.06.08 14:02 | sell | 317 | 0.27 | 1.2730 | 0.0000 | 1.2710 | ||
634 | 2006.06.08 14:03 | t/p | 317 | 0.27 | 1.2710 | 0.0000 | 1.2710 | 5.40 | 841.84 |
635 | 2006.06.08 14:03 | sell | 318 | 0.26 | 1.2667 | 0.0000 | 1.2647 | ||
636 | 2006.06.08 14:03 | sell | 319 | 0.52 | 1.2720 | 0.0000 | 1.2700 | ||
637 | 2006.06.08 14:04 | t/p | 319 | 0.52 | 1.2700 | 0.0000 | 1.2700 | 10.40 | 852.24 |
638 | 2006.06.08 14:04 | sell | 320 | 0.52 | 1.2715 | 0.0000 | 1.2695 | ||
639 | 2006.06.08 14:05 | t/p | 320 | 0.52 | 1.2695 | 0.0000 | 1.2695 | 10.40 | 862.64 |
640 | 2006.06.08 14:05 | close | 318 | 0.26 | 1.2669 | 0.0000 | 1.2647 | -0.52 | 862.12 |
641 | 2006.06.08 14:05 | sell | 321 | 0.27 | 1.2717 | 0.0000 | 1.2697 | ||
642 | 2006.06.08 14:06 | t/p | 321 | 0.27 | 1.2697 | 0.0000 | 1.2697 | 5.40 | 867.52 |
643 | 2006.06.08 14:06 | sell | 322 | 0.27 | 1.2667 | 0.0000 | 1.2647 | ||
644 | 2006.06.08 14:06 | sell | 323 | 0.54 | 1.2721 | 0.0000 | 1.2701 | ||
645 | 2006.06.08 14:07 | t/p | 323 | 0.54 | 1.2701 | 0.0000 | 1.2701 | 10.80 | 878.32 |
646 | 2006.06.08 14:07 | sell | 324 | 0.54 | 1.2724 | 0.0000 | 1.2704 | ||
647 | 2006.06.08 14:08 | t/p | 324 | 0.54 | 1.2704 | 0.0000 | 1.2704 | 10.80 | 889.12 |
648 | 2006.06.08 14:08 | close | 322 | 0.27 | 1.2669 | 0.0000 | 1.2647 | -0.54 | 888.58 |
649 | 2006.06.08 14:08 | sell | 325 | 0.28 | 1.2725 | 0.0000 | 1.2705 | ||
650 | 2006.06.08 14:09 | t/p | 325 | 0.28 | 1.2705 | 0.0000 | 1.2705 | 5.60 | 894.18 |
651 | 2006.06.08 14:09 | sell | 326 | 0.28 | 1.2667 | 0.0000 | 1.2647 | ||
652 | 2006.06.08 14:09 | sell | 327 | 0.56 | 1.2725 | 0.0000 | 1.2705 | ||
653 | 2006.06.08 14:10 | t/p | 327 | 0.56 | 1.2705 | 0.0000 | 1.2705 | 11.20 | 905.38 |
654 | 2006.06.08 14:10 | sell | 328 | 0.56 | 1.2725 | 0.0000 | 1.2705 | ||
655 | 2006.06.08 14:11 | t/p | 328 | 0.56 | 1.2705 | 0.0000 | 1.2705 | 11.20 | 916.58 |
656 | 2006.06.08 14:11 | close | 326 | 0.28 | 1.2669 | 0.0000 | 1.2647 | -0.56 | 916.02 |
657 | 2006.06.08 14:11 | sell | 329 | 0.29 | 1.2725 | 0.0000 | 1.2705 | ||
658 | 2006.06.08 14:12 | t/p | 329 | 0.29 | 1.2705 | 0.0000 | 1.2705 | 5.80 | 921.82 |
659 | 2006.06.08 14:12 | sell | 330 | 0.29 | 1.2667 | 0.0000 | 1.2647 | ||
660 | 2006.06.08 14:12 | sell | 331 | 0.58 | 1.2727 | 0.0000 | 1.2707 | ||
661 | 2006.06.08 14:13 | t/p | 331 | 0.58 | 1.2707 | 0.0000 | 1.2707 | 11.60 | 933.42 |
662 | 2006.06.08 14:13 | sell | 332 | 0.58 | 1.2727 | 0.0000 | 1.2707 | ||
663 | 2006.06.08 14:15 | t/p | 332 | 0.58 | 1.2707 | 0.0000 | 1.2707 | 11.60 | 945.02 |
664 | 2006.06.08 14:15 | close | 330 | 0.29 | 1.2669 | 0.0000 | 1.2647 | -0.58 | 944.44 |
665 | 2006.06.08 14:15 | sell | 333 | 0.30 | 1.2728 | 0.0000 | 1.2708 | ||
666 | 2006.06.08 14:16 | t/p | 333 | 0.30 | 1.2708 | 0.0000 | 1.2708 | 6.00 | 950.44 |
667 | 2006.06.08 14:16 | sell | 334 | 0.29 | 1.2667 | 0.0000 | 1.2647 | ||
668 | 2006.06.08 14:16 | sell | 335 | 0.60 | 1.2729 | 0.0000 | 1.2709 | ||
669 | 2006.06.08 14:17 | t/p | 335 | 0.60 | 1.2709 | 0.0000 | 1.2709 | 12.00 | 962.44 |
670 | 2006.06.08 14:17 | sell | 336 | 0.60 | 1.2727 | 0.0000 | 1.2707 | ||
671 | 2006.06.08 14:18 | t/p | 336 | 0.60 | 1.2707 | 0.0000 | 1.2707 | 12.00 | 974.44 |
672 | 2006.06.08 14:18 | close | 334 | 0.29 | 1.2669 | 0.0000 | 1.2647 | -0.58 | 973.86 |
673 | 2006.06.08 14:18 | sell | 337 | 0.31 | 1.2727 | 0.0000 | 1.2707 | ||
674 | 2006.06.08 14:19 | t/p | 337 | 0.31 | 1.2707 | 0.0000 | 1.2707 | 6.20 | 980.06 |
675 | 2006.06.08 14:19 | sell | 338 | 0.30 | 1.2667 | 0.0000 | 1.2647 | ||
676 | 2006.06.08 14:19 | sell | 339 | 0.60 | 1.2728 | 0.0000 | 1.2708 | ||
677 | 2006.06.08 14:20 | t/p | 339 | 0.60 | 1.2708 | 0.0000 | 1.2708 | 12.00 | 992.06 |
678 | 2006.06.08 14:20 | sell | 340 | 0.62 | 1.2729 | 0.0000 | 1.2709 | ||
679 | 2006.06.08 14:21 | t/p | 340 | 0.62 | 1.2709 | 0.0000 | 1.2709 | 12.40 | 1004.46 |
680 | 2006.06.08 14:21 | close | 338 | 0.30 | 1.2669 | 0.0000 | 1.2647 | -0.60 | 1003.86 |
681 | 2006.06.08 14:21 | sell | 341 | 0.32 | 1.2727 | 0.0000 | 1.2707 | ||
682 | 2006.06.08 14:22 | t/p | 341 | 0.32 | 1.2707 | 0.0000 | 1.2707 | 6.40 | 1010.26 |
683 | 2006.06.08 14:22 | sell | 342 | 0.31 | 1.2667 | 0.0000 | 1.2647 | ||
684 | 2006.06.08 14:22 | sell | 343 | 0.62 | 1.2726 | 0.0000 | 1.2706 | ||
685 | 2006.06.08 14:23 | t/p | 343 | 0.62 | 1.2706 | 0.0000 | 1.2706 | 12.40 | 1022.66 |
686 | 2006.06.08 14:23 | sell | 344 | 0.64 | 1.2722 | 0.0000 | 1.2702 | ||
687 | 2006.06.08 14:24 | t/p | 344 | 0.64 | 1.2702 | 0.0000 | 1.2702 | 12.80 | 1035.46 |
688 | 2006.06.08 14:24 | close | 342 | 0.31 | 1.2669 | 0.0000 | 1.2647 | -0.62 | 1034.84 |
689 | 2006.06.08 14:24 | sell | 345 | 0.33 | 1.2723 | 0.0000 | 1.2703 | ||
690 | 2006.06.08 14:25 | t/p | 345 | 0.33 | 1.2703 | 0.0000 | 1.2703 | 6.60 | 1041.44 |
691 | 2006.06.08 14:25 | sell | 346 | 0.32 | 1.2667 | 0.0000 | 1.2647 | ||
692 | 2006.06.08 14:25 | sell | 347 | 0.64 | 1.2716 | 0.0000 | 1.2696 | ||
693 | 2006.06.08 14:26 | t/p | 347 | 0.64 | 1.2696 | 0.0000 | 1.2696 | 12.80 | 1054.24 |
694 | 2006.06.08 14:26 | sell | 348 | 0.66 | 1.2717 | 0.0000 | 1.2697 | ||
695 | 2006.06.08 14:27 | t/p | 348 | 0.66 | 1.2697 | 0.0000 | 1.2697 | 13.20 | 1067.44 |
696 | 2006.06.08 14:27 | close | 346 | 0.32 | 1.2669 | 0.0000 | 1.2647 | -0.64 | 1066.80 |
697 | 2006.06.08 14:27 | sell | 349 | 0.34 | 1.2719 | 0.0000 | 1.2699 | ||
698 | 2006.06.08 14:29 | t/p | 349 | 0.34 | 1.2699 | 0.0000 | 1.2699 | 6.80 | 1073.60 |
699 | 2006.06.08 14:29 | sell | 350 | 0.33 | 1.2667 | 0.0000 | 1.2647 | ||
700 | 2006.06.08 14:29 | sell | 351 | 0.66 | 1.2724 | 0.0000 | 1.2704 | ||
701 | 2006.06.08 14:30 | t/p | 351 | 0.66 | 1.2704 | 0.0000 | 1.2704 | 13.20 | 1086.80 |
702 | 2006.06.08 14:30 | sell | 352 | 0.68 | 1.2711 | 0.0000 | 1.2691 | ||
703 | 2006.06.08 14:31 | t/p | 352 | 0.68 | 1.2691 | 0.0000 | 1.2691 | 13.60 | 1100.40 |
704 | 2006.06.08 14:31 | close | 350 | 0.33 | 1.2669 | 0.0000 | 1.2647 | -0.66 | 1099.74 |
705 | 2006.06.08 14:31 | sell | 353 | 0.35 | 1.2707 | 0.0000 | 1.2687 | ||
706 | 2006.06.08 14:32 | t/p | 353 | 0.35 | 1.2687 | 0.0000 | 1.2687 | 7.00 | 1106.74 |
707 | 2006.06.08 14:32 | sell | 354 | 0.34 | 1.2667 | 0.0000 | 1.2647 | ||
708 | 2006.06.08 14:32 | sell | 355 | 0.68 | 1.2686 | 0.0000 | 1.2666 | ||
709 | 2006.06.08 14:45 | t/p | 355 | 0.68 | 1.2666 | 0.0000 | 1.2666 | 13.60 | 1120.34 |
710 | 2006.06.08 14:45 | close | 354 | 0.34 | 1.2666 | 0.0000 | 1.2647 | 0.34 | 1120.68 |
711 | 2006.06.08 14:45 | sell | 356 | 0.35 | 1.2665 | 0.0000 | 1.2645 | ||
712 | 2006.06.08 14:45 | close | 356 | 0.35 | 1.2664 | 0.0000 | 1.2645 | 0.35 | 1121.03 |
713 | 2006.06.08 14:45 | sell | 357 | 0.35 | 1.2663 | 0.0000 | 1.2643 | ||
714 | 2006.06.08 14:59 | t/p | 357 | 0.35 | 1.2643 | 0.0000 | 1.2643 | 7.00 | 1128.03 |
715 | 2006.06.08 14:59 | sell | 358 | 0.35 | 1.2636 | 0.0000 | 1.2616 | ||
716 | 2006.06.08 15:00 | sell | 359 | 0.70 | 1.2683 | 0.0000 | 1.2663 | ||
717 | 2006.06.08 15:01 | t/p | 359 | 0.70 | 1.2663 | 0.0000 | 1.2663 | 14.00 | 1142.03 |
718 | 2006.06.08 15:01 | sell | 360 | 0.70 | 1.2649 | 0.0000 | 1.2629 | ||
719 | 2006.06.08 15:01 | sell | 361 | 1.36 | 1.2679 | 0.0000 | 1.2659 | ||
720 | 2006.06.08 15:02 | t/p | 361 | 1.36 | 1.2659 | 0.0000 | 1.2659 | 27.20 | 1169.23 |
721 | 2006.06.08 15:02 | close | 360 | 0.70 | 1.2651 | 0.0000 | 1.2629 | -1.40 | 1167.83 |
722 | 2006.06.08 15:02 | close | 358 | 0.35 | 1.2651 | 0.0000 | 1.2616 | -5.25 | 1162.58 |
723 | 2006.06.08 15:02 | sell | 362 | 0.36 | 1.2678 | 0.0000 | 1.2658 | ||
724 | 2006.06.08 15:03 | t/p | 362 | 0.36 | 1.2658 | 0.0000 | 1.2658 | 7.20 | 1169.78 |
725 | 2006.06.08 15:03 | sell | 363 | 0.36 | 1.2649 | 0.0000 | 1.2629 | ||
726 | 2006.06.08 15:03 | sell | 364 | 0.72 | 1.2676 | 0.0000 | 1.2656 | ||
727 | 2006.06.08 15:04 | t/p | 364 | 0.72 | 1.2656 | 0.0000 | 1.2656 | 14.40 | 1184.18 |
728 | 2006.06.08 15:04 | sell | 365 | 0.72 | 1.2673 | 0.0000 | 1.2653 | ||
729 | 2006.06.08 15:05 | t/p | 365 | 0.72 | 1.2653 | 0.0000 | 1.2653 | 14.40 | 1198.58 |
730 | 2006.06.08 15:05 | close | 363 | 0.36 | 1.2651 | 0.0000 | 1.2629 | -0.72 | 1197.86 |
731 | 2006.06.08 15:05 | sell | 366 | 0.37 | 1.2671 | 0.0000 | 1.2651 | ||
732 | 2006.06.08 15:06 | t/p | 366 | 0.37 | 1.2651 | 0.0000 | 1.2651 | 7.40 | 1205.26 |
733 | 2006.06.08 15:06 | sell | 367 | 0.37 | 1.2649 | 0.0000 | 1.2629 | ||
734 | 2006.06.08 15:06 | sell | 368 | 0.74 | 1.2673 | 0.0000 | 1.2653 | ||
735 | 2006.06.08 15:08 | t/p | 368 | 0.74 | 1.2653 | 0.0000 | 1.2653 | 14.80 | 1220.06 |
736 | 2006.06.08 15:08 | sell | 369 | 0.76 | 1.2672 | 0.0000 | 1.2652 | ||
737 | 2006.06.08 15:09 | t/p | 369 | 0.76 | 1.2652 | 0.0000 | 1.2652 | 15.20 | 1235.26 |
738 | 2006.06.08 15:09 | close | 367 | 0.37 | 1.2651 | 0.0000 | 1.2629 | -0.74 | 1234.52 |
739 | 2006.06.08 15:09 | sell | 370 | 0.38 | 1.2669 | 0.0000 | 1.2649 | ||
740 | 2006.06.08 15:18 | sell | 371 | 0.76 | 1.2677 | 0.0000 | 1.2657 | ||
741 | 2006.06.08 15:19 | t/p | 371 | 0.76 | 1.2657 | 0.0000 | 1.2657 | 15.20 | 1249.72 |
742 | 2006.06.08 15:19 | sell | 372 | 0.78 | 1.2676 | 0.0000 | 1.2656 | ||
743 | 2006.06.08 15:20 | t/p | 372 | 0.78 | 1.2656 | 0.0000 | 1.2656 | 15.60 | 1265.32 |
744 | 2006.06.08 15:20 | close | 370 | 0.38 | 1.2651 | 0.0000 | 1.2649 | 6.84 | 1272.16 |
745 | 2006.06.08 15:20 | sell | 373 | 0.40 | 1.2676 | 0.0000 | 1.2656 | ||
746 | 2006.06.08 15:21 | t/p | 373 | 0.40 | 1.2656 | 0.0000 | 1.2656 | 8.00 | 1280.16 |
747 | 2006.06.08 15:21 | sell | 374 | 0.39 | 1.2649 | 0.0000 | 1.2629 | ||
748 | 2006.06.08 15:21 | sell | 375 | 0.78 | 1.2672 | 0.0000 | 1.2652 | ||
749 | 2006.06.08 15:22 | t/p | 375 | 0.78 | 1.2652 | 0.0000 | 1.2652 | 15.60 | 1295.76 |
750 | 2006.06.08 15:22 | sell | 376 | 0.80 | 1.2668 | 0.0000 | 1.2648 | ||
751 | 2006.06.08 15:23 | close | 376 | 0.80 | 1.2651 | 0.0000 | 1.2648 | 13.60 | 1309.36 |
752 | 2006.06.08 15:23 | close | 374 | 0.39 | 1.2651 | 0.0000 | 1.2629 | -0.78 | 1308.58 |
753 | 2006.06.08 15:23 | sell | 377 | 0.41 | 1.2670 | 0.0000 | 1.2650 | ||
754 | 2006.06.08 15:33 | t/p | 377 | 0.41 | 1.2650 | 0.0000 | 1.2650 | 8.20 | 1316.78 |
755 | 2006.06.08 15:33 | sell | 378 | 0.40 | 1.2648 | 0.0000 | 1.2628 | ||
756 | 2006.06.08 16:05 | sell | 379 | 0.80 | 1.2653 | 0.0000 | 1.2633 | ||
757 | 2006.06.08 16:08 | sell | 380 | 1.60 | 1.2659 | 0.0000 | 1.2639 | ||
758 | 2006.06.08 16:19 | sell | 381 | 3.20 | 1.2665 | 0.0000 | 1.2645 | ||
759 | 2006.06.08 16:27 | close | 381 | 3.20 | 1.2657 | 0.0000 | 1.2645 | 25.60 | 1342.38 |
760 | 2006.06.08 16:27 | close | 380 | 1.60 | 1.2657 | 0.0000 | 1.2639 | 3.20 | 1345.58 |
761 | 2006.06.08 16:27 | close | 379 | 0.80 | 1.2657 | 0.0000 | 1.2633 | -3.20 | 1342.38 |
762 | 2006.06.08 16:27 | close | 378 | 0.40 | 1.2657 | 0.0000 | 1.2628 | -3.60 | 1338.78 |
763 | 2006.06.08 16:27 | sell | 382 | 0.41 | 1.2652 | 0.0000 | 1.2632 | ||
764 | 2006.06.08 18:09 | sell | 383 | 0.82 | 1.2658 | 0.0000 | 1.2638 | ||
765 | 2006.06.08 18:49 | buy | 384 | 0.41 | 1.2653 | 0.0000 | 1.2673 | ||
766 | 2006.06.08 18:59 | buy | 385 | 0.82 | 1.2641 | 0.0000 | 1.2661 | ||
767 | 2006.06.09 06:25 | t/p | 383 | 0.82 | 1.2638 | 0.0000 | 1.2638 | 16.90 | 1355.68 |
768 | 2006.06.09 06:25 | close | 382 | 0.41 | 1.2638 | 0.0000 | 1.2632 | 5.99 | 1361.67 |
769 | 2006.06.09 06:59 | close | 385 | 0.82 | 1.2653 | 0.0000 | 1.2661 | 9.22 | 1370.89 |
770 | 2006.06.09 06:59 | close | 384 | 0.41 | 1.2653 | 0.0000 | 1.2673 | -0.31 | 1370.58 |
771 | 2006.06.09 08:00 | buy | 386 | 0.44 | 1.2655 | 0.0000 | 1.2675 | ||
772 | 2006.06.09 08:00 | buy | 387 | 0.88 | 1.2647 | 0.0000 | 1.2667 | ||
773 | 2006.06.09 11:16 | t/p | 387 | 0.88 | 1.2667 | 0.0000 | 1.2667 | 17.60 | 1388.18 |
774 | 2006.06.09 11:16 | close | 386 | 0.44 | 1.2667 | 0.0000 | 1.2675 | 5.28 | 1393.46 |
775 | 2006.06.09 11:16 | buy | 388 | 0.44 | 1.2670 | 0.0000 | 1.2690 | ||
776 | 2006.06.09 11:18 | buy | 389 | 0.88 | 1.2664 | 0.0000 | 1.2684 | ||
777 | 2006.06.09 11:19 | buy | 390 | 1.76 | 1.2659 | 0.0000 | 1.2679 | ||
778 | 2006.06.09 11:31 | close | 390 | 1.76 | 1.2664 | 0.0000 | 1.2679 | 8.80 | 1402.26 |
779 | 2006.06.09 11:31 | close | 389 | 0.88 | 1.2664 | 0.0000 | 1.2684 | 0.00 | 1402.26 |
780 | 2006.06.09 11:31 | close | 388 | 0.44 | 1.2664 | 0.0000 | 1.2690 | -2.64 | 1399.62 |
781 | 2006.06.09 11:31 | buy | 391 | 0.45 | 1.2665 | 0.0000 | 1.2685 | ||
782 | 2006.06.09 11:59 | buy | 392 | 0.90 | 1.2658 | 0.0000 | 1.2678 | ||
783 | 2006.06.09 12:59 | buy | 393 | 1.68 | 1.2612 | 0.0000 | 1.2632 | ||
784 | 2006.06.09 13:00 | t/p | 393 | 1.68 | 1.2632 | 0.0000 | 1.2632 | 33.60 | 1433.22 |
785 | 2006.06.09 13:00 | close | 392 | 0.90 | 1.2652 | 0.0000 | 1.2678 | -5.40 | 1427.82 |
786 | 2006.06.09 13:00 | close | 391 | 0.45 | 1.2653 | 0.0000 | 1.2685 | -5.40 | 1422.42 |
787 | 2006.06.09 13:00 | buy | 394 | 0.45 | 1.2654 | 0.0000 | 1.2674 | ||
788 | 2006.06.09 13:02 | close | 394 | 0.45 | 1.2665 | 0.0000 | 1.2674 | 4.95 | 1427.37 |
789 | 2006.06.09 13:02 | buy | 395 | 0.45 | 1.2666 | 0.0000 | 1.2686 | ||
790 | 2006.06.09 13:11 | buy | 396 | 0.90 | 1.2660 | 0.0000 | 1.2680 | ||
791 | 2006.06.09 13:15 | sell | 397 | 0.45 | 1.2658 | 0.0000 | 1.2638 | ||
792 | 2006.06.09 13:30 | buy | 398 | 1.80 | 1.2654 | 0.0000 | 1.2674 | ||
793 | 2006.06.09 13:47 | sell | 399 | 0.92 | 1.2664 | 0.0000 | 1.2644 | ||
794 | 2006.06.09 14:30 | buy | 400 | 3.60 | 1.2649 | 0.0000 | 1.2669 | ||
795 | 2006.06.09 14:30 | t/p | 399 | 0.92 | 1.2644 | 0.0000 | 1.2644 | 18.40 | 1445.77 |
796 | 2006.06.09 14:30 | close | 397 | 0.45 | 1.2644 | 0.0000 | 1.2638 | 6.30 | 1452.07 |
797 | 2006.06.09 15:00 | sell | 401 | 0.44 | 1.2643 | 0.0000 | 1.2623 | ||
798 | 2006.06.09 15:04 | t/p | 401 | 0.44 | 1.2623 | 0.0000 | 1.2623 | 8.80 | 1460.87 |
799 | 2006.06.09 15:04 | sell | 402 | 0.38 | 1.2617 | 0.0000 | 1.2597 | ||
800 | 2006.06.09 15:17 | sell | 403 | 0.80 | 1.2623 | 0.0000 | 1.2603 | ||
801 | 2006.06.09 15:18 | sell | 404 | 1.64 | 1.2629 | 0.0000 | 1.2609 | ||
802 | 2006.06.09 15:19 | sell | 405 | 3.28 | 1.2634 | 0.0000 | 1.2614 | ||
803 | 2006.06.09 16:10 | t/p | 400 | 3.60 | 1.2669 | 0.0000 | 1.2669 | 72.00 | 1532.87 |
804 | 2006.06.09 16:10 | close | 398 | 1.80 | 1.2672 | 0.0000 | 1.2674 | 32.40 | 1565.27 |
805 | 2006.06.09 16:11 | close | 396 | 0.90 | 1.2648 | 0.0000 | 1.2680 | -10.80 | 1554.47 |
806 | 2006.06.09 16:11 | close | 395 | 0.45 | 1.2677 | 0.0000 | 1.2686 | 4.95 | 1559.42 |
807 | 2006.06.09 16:16 | buy | 406 | 0.46 | 1.2650 | 0.0000 | 1.2670 | ||
808 | 2006.06.09 16:16 | t/p | 406 | 0.46 | 1.2670 | 0.0000 | 1.2670 | 9.20 | 1568.62 |
809 | 2006.06.09 16:16 | buy | 407 | 0.41 | 1.2673 | 0.0000 | 1.2693 | ||
810 | 2006.06.09 16:17 | buy | 408 | 0.92 | 1.2650 | 0.0000 | 1.2670 | ||
811 | 2006.06.09 17:00 | close | 408 | 0.92 | 1.2643 | 0.0000 | 1.2670 | -6.44 | 1562.18 |
812 | 2006.06.09 17:00 | close | 407 | 0.41 | 1.2643 | 0.0000 | 1.2693 | -12.30 | 1549.88 |
813 | 2006.06.09 17:00 | close | 405 | 3.28 | 1.2645 | 0.0000 | 1.2614 | -36.08 | 1513.80 |
814 | 2006.06.09 17:00 | close | 404 | 1.64 | 1.2645 | 0.0000 | 1.2609 | -26.24 | 1487.56 |
815 | 2006.06.09 17:00 | close | 403 | 0.80 | 1.2645 | 0.0000 | 1.2603 | -17.60 | 1469.96 |
816 | 2006.06.09 17:00 | close | 402 | 0.38 | 1.2645 | 0.0000 | 1.2597 | -10.64 | 1459.32 |
817 | 2006.06.09 17:00 | buy | 409 | 0.46 | 1.2646 | 0.0000 | 1.2666 | ||
818 | 2006.06.09 17:08 | buy | 410 | 0.92 | 1.2640 | 0.0000 | 1.2660 | ||
819 | 2006.06.11 22:00 | buy | 411 | 1.80 | 1.2614 | 0.0000 | 1.2634 | ||
820 | 2006.06.11 22:13 | buy | 412 | 3.52 | 1.2609 | 0.0000 | 1.2629 | ||
821 | 2006.06.11 23:00 | sell | 413 | 0.45 | 1.2613 | 0.0000 | 1.2593 | ||
822 | 2006.06.12 00:59 | close | 413 | 0.45 | 1.2629 | 0.0000 | 1.2593 | -6.93 | 1452.39 |
823 | 2006.06.12 00:59 | close | 412 | 3.52 | 1.2627 | 0.0000 | 1.2629 | 60.70 | 1513.09 |
824 | 2006.06.12 00:59 | close | 411 | 1.80 | 1.2627 | 0.0000 | 1.2634 | 22.04 | 1535.13 |
825 | 2006.06.12 00:59 | close | 410 | 0.92 | 1.2627 | 0.0000 | 1.2660 | -12.65 | 1522.48 |
826 | 2006.06.12 00:59 | close | 409 | 0.46 | 1.2627 | 0.0000 | 1.2666 | -9.09 | 1513.39 |
827 | 2006.06.12 01:00 | sell | 414 | 0.50 | 1.2627 | 0.0000 | 1.2607 | ||
828 | 2006.06.12 05:00 | buy | 415 | 0.50 | 1.2631 | 0.0000 | 1.2651 | ||
829 | 2006.06.12 06:35 | buy | 416 | 1.00 | 1.2625 | 0.0000 | 1.2645 | ||
830 | 2006.06.12 06:59 | sell | 417 | 1.00 | 1.2633 | 0.0000 | 1.2613 | ||
831 | 2006.06.12 07:59 | buy | 418 | 2.00 | 1.2617 | 0.0000 | 1.2637 | ||
832 | 2006.06.12 08:27 | close | 418 | 2.00 | 1.2633 | 0.0000 | 1.2637 | 32.00 | 1545.39 |
833 | 2006.06.12 08:27 | close | 417 | 1.00 | 1.2635 | 0.0000 | 1.2613 | -2.00 | 1543.39 |
834 | 2006.06.12 08:27 | close | 416 | 1.00 | 1.2633 | 0.0000 | 1.2645 | 8.00 | 1551.39 |
835 | 2006.06.12 08:27 | close | 415 | 0.50 | 1.2633 | 0.0000 | 1.2651 | 1.00 | 1552.39 |
836 | 2006.06.12 08:27 | close | 414 | 0.50 | 1.2635 | 0.0000 | 1.2607 | -4.00 | 1548.39 |
837 | 2006.06.12 10:00 | sell | 419 | 0.51 | 1.2606 | 0.0000 | 1.2586 | ||
838 | 2006.06.12 10:00 | sell | 420 | 1.02 | 1.2613 | 0.0000 | 1.2593 | ||
839 | 2006.06.12 10:17 | sell | 421 | 2.04 | 1.2619 | 0.0000 | 1.2599 | ||
840 | 2006.06.12 10:32 | sell | 422 | 4.00 | 1.2624 | 0.0000 | 1.2604 | ||
841 | 2006.06.12 10:33 | close | 422 | 4.00 | 1.2615 | 0.0000 | 1.2604 | 36.00 | 1584.39 |
842 | 2006.06.12 10:33 | close | 421 | 2.04 | 1.2615 | 0.0000 | 1.2599 | 8.16 | 1592.55 |
843 | 2006.06.12 10:33 | close | 420 | 1.02 | 1.2615 | 0.0000 | 1.2593 | -2.04 | 1590.51 |
844 | 2006.06.12 10:33 | close | 419 | 0.51 | 1.2615 | 0.0000 | 1.2586 | -4.59 | 1585.92 |
845 | 2006.06.12 10:33 | sell | 423 | 0.52 | 1.2624 | 0.0000 | 1.2604 | ||
846 | 2006.06.12 11:39 | t/p | 423 | 0.52 | 1.2604 | 0.0000 | 1.2604 | 10.40 | 1596.32 |
847 | 2006.06.12 11:39 | sell | 424 | 0.52 | 1.2602 | 0.0000 | 1.2582 | ||
848 | 2006.06.12 11:47 | sell | 425 | 1.04 | 1.2608 | 0.0000 | 1.2588 | ||
849 | 2006.06.12 11:59 | t/p | 424 | 0.52 | 1.2582 | 0.0000 | 1.2582 | 10.40 | 1606.72 |
850 | 2006.06.12 11:59 | t/p | 425 | 1.04 | 1.2588 | 0.0000 | 1.2588 | 20.80 | 1627.52 |
851 | 2006.06.12 12:00 | sell | 426 | 0.53 | 1.2579 | 0.0000 | 1.2559 | ||
852 | 2006.06.12 12:01 | sell | 427 | 1.06 | 1.2591 | 0.0000 | 1.2571 | ||
853 | 2006.06.12 12:01 | sell | 428 | 2.12 | 1.2602 | 0.0000 | 1.2582 | ||
854 | 2006.06.12 12:13 | sell | 429 | 4.16 | 1.2608 | 0.0000 | 1.2588 | ||
855 | 2006.06.12 12:16 | close | 429 | 4.16 | 1.2593 | 0.0000 | 1.2588 | 62.40 | 1689.92 |
856 | 2006.06.12 12:16 | close | 428 | 2.12 | 1.2593 | 0.0000 | 1.2582 | 19.08 | 1709.00 |
857 | 2006.06.12 12:16 | close | 427 | 1.06 | 1.2593 | 0.0000 | 1.2571 | -2.12 | 1706.88 |
858 | 2006.06.12 12:16 | close | 426 | 0.53 | 1.2593 | 0.0000 | 1.2559 | -7.42 | 1699.46 |
859 | 2006.06.12 12:16 | sell | 430 | 0.56 | 1.2606 | 0.0000 | 1.2586 | ||
860 | 2006.06.12 13:30 | t/p | 430 | 0.56 | 1.2586 | 0.0000 | 1.2586 | 11.20 | 1710.66 |
861 | 2006.06.12 13:30 | sell | 431 | 0.56 | 1.2583 | 0.0000 | 1.2563 | ||
862 | 2006.06.12 13:59 | sell | 432 | 1.12 | 1.2600 | 0.0000 | 1.2580 | ||
863 | 2006.06.12 14:00 | buy | 433 | 0.56 | 1.2603 | 0.0000 | 1.2623 | ||
864 | 2006.06.12 14:01 | buy | 434 | 1.12 | 1.2585 | 0.0000 | 1.2605 | ||
865 | 2006.06.12 18:59 | t/p | 434 | 1.12 | 1.2605 | 0.0000 | 1.2605 | 22.40 | 1733.06 |
866 | 2006.06.12 18:59 | close | 433 | 0.56 | 1.2609 | 0.0000 | 1.2623 | 3.36 | 1736.42 |
867 | 2006.06.12 18:59 | sell | 435 | 2.24 | 1.2609 | 0.0000 | 1.2589 | ||
868 | 2006.06.12 19:00 | buy | 436 | 0.56 | 1.2611 | 0.0000 | 1.2631 | ||
869 | 2006.06.12 19:00 | close | 436 | 0.56 | 1.2595 | 0.0000 | 1.2631 | -8.96 | 1727.46 |
870 | 2006.06.12 19:00 | close | 435 | 2.24 | 1.2597 | 0.0000 | 1.2589 | 26.88 | 1754.34 |
871 | 2006.06.12 19:00 | close | 432 | 1.12 | 1.2597 | 0.0000 | 1.2580 | 3.36 | 1757.70 |
872 | 2006.06.12 19:00 | close | 431 | 0.56 | 1.2597 | 0.0000 | 1.2563 | -7.84 | 1749.86 |
873 | 2006.06.12 19:14 | buy | 437 | 0.57 | 1.2597 | 0.0000 | 1.2617 | ||
874 | 2006.06.12 20:59 | buy | 438 | 1.14 | 1.2587 | 0.0000 | 1.2607 | ||
875 | 2006.06.12 21:00 | sell | 439 | 0.57 | 1.2586 | 0.0000 | 1.2566 | ||
876 | 2006.06.12 21:00 | sell | 440 | 1.16 | 1.2607 | 0.0000 | 1.2587 | ||
877 | 2006.06.12 21:59 | t/p | 440 | 1.16 | 1.2587 | 0.0000 | 1.2587 | 23.20 | 1773.06 |
878 | 2006.06.12 21:59 | buy | 441 | 2.28 | 1.2580 | 0.0000 | 1.2600 | ||
879 | 2006.06.12 21:59 | close | 439 | 0.57 | 1.2580 | 0.0000 | 1.2566 | 3.42 | 1776.48 |
880 | 2006.06.12 22:00 | sell | 442 | 0.57 | 1.2579 | 0.0000 | 1.2559 | ||
881 | 2006.06.12 22:01 | sell | 443 | 1.16 | 1.2586 | 0.0000 | 1.2566 | ||
882 | 2006.06.12 22:01 | close | 443 | 1.16 | 1.2597 | 0.0000 | 1.2566 | -12.76 | 1763.72 |
883 | 2006.06.12 22:01 | close | 442 | 0.57 | 1.2597 | 0.0000 | 1.2559 | -10.26 | 1753.46 |
884 | 2006.06.12 22:01 | close | 441 | 2.28 | 1.2595 | 0.0000 | 1.2600 | 34.20 | 1787.66 |
885 | 2006.06.12 22:01 | close | 438 | 1.14 | 1.2595 | 0.0000 | 1.2607 | 9.12 | 1796.78 |
886 | 2006.06.12 22:01 | close | 437 | 0.57 | 1.2595 | 0.0000 | 1.2617 | -1.14 | 1795.64 |
887 | 2006.06.12 22:08 | sell | 444 | 0.59 | 1.2586 | 0.0000 | 1.2566 | ||
888 | 2006.06.13 01:00 | buy | 445 | 0.60 | 1.2588 | 0.0000 | 1.2608 | ||
889 | 2006.06.13 01:29 | buy | 446 | 1.20 | 1.2582 | 0.0000 | 1.2602 | ||
890 | 2006.06.13 04:59 | buy | 447 | 2.40 | 1.2577 | 0.0000 | 1.2597 | ||
891 | 2006.06.13 06:59 | buy | 448 | 4.64 | 1.2569 | 0.0000 | 1.2589 | ||
892 | 2006.06.13 07:15 | close | 448 | 4.64 | 1.2578 | 0.0000 | 1.2589 | 41.76 | 1837.40 |
893 | 2006.06.13 07:15 | close | 447 | 2.40 | 1.2578 | 0.0000 | 1.2597 | 2.40 | 1839.80 |
894 | 2006.06.13 07:15 | close | 446 | 1.20 | 1.2578 | 0.0000 | 1.2602 | -4.80 | 1835.00 |
895 | 2006.06.13 07:15 | close | 445 | 0.60 | 1.2578 | 0.0000 | 1.2608 | -6.00 | 1829.00 |
896 | 2006.06.13 07:15 | close | 444 | 0.59 | 1.2580 | 0.0000 | 1.2566 | 3.90 | 1832.90 |
897 | 2006.06.13 07:15 | sell | 449 | 0.61 | 1.2577 | 0.0000 | 1.2557 | ||
898 | 2006.06.13 07:27 | sell | 450 | 1.22 | 1.2583 | 0.0000 | 1.2563 | ||
899 | 2006.06.13 09:00 | buy | 451 | 0.61 | 1.2587 | 0.0000 | 1.2607 | ||
900 | 2006.06.13 09:00 | buy | 452 | 1.22 | 1.2569 | 0.0000 | 1.2589 | ||
901 | 2006.06.13 09:59 | t/p | 452 | 1.22 | 1.2589 | 0.0000 | 1.2589 | 24.40 | 1857.30 |
902 | 2006.06.13 09:59 | close | 451 | 0.61 | 1.2596 | 0.0000 | 1.2607 | 5.49 | 1862.79 |
903 | 2006.06.13 09:59 | sell | 453 | 2.44 | 1.2596 | 0.0000 | 1.2576 | ||
904 | 2006.06.13 10:00 | buy | 454 | 0.61 | 1.2597 | 0.0000 | 1.2617 | ||
905 | 2006.06.13 10:07 | close | 454 | 0.61 | 1.2582 | 0.0000 | 1.2617 | -9.15 | 1853.64 |
906 | 2006.06.13 10:07 | close | 453 | 2.44 | 1.2584 | 0.0000 | 1.2576 | 29.28 | 1882.92 |
907 | 2006.06.13 10:07 | close | 450 | 1.22 | 1.2584 | 0.0000 | 1.2563 | -1.22 | 1881.70 |
908 | 2006.06.13 10:07 | close | 449 | 0.61 | 1.2584 | 0.0000 | 1.2557 | -4.27 | 1877.43 |
909 | 2006.06.13 10:07 | buy | 455 | 0.63 | 1.2584 | 0.0000 | 1.2604 | ||
910 | 2006.06.13 11:00 | buy | 456 | 1.26 | 1.2579 | 0.0000 | 1.2599 | ||
911 | 2006.06.13 12:00 | sell | 457 | 0.63 | 1.2577 | 0.0000 | 1.2557 | ||
912 | 2006.06.13 12:01 | sell | 458 | 1.26 | 1.2583 | 0.0000 | 1.2563 | ||
913 | 2006.06.13 12:01 | sell | 459 | 2.52 | 1.2592 | 0.0000 | 1.2572 | ||
914 | 2006.06.13 12:16 | sell | 460 | 4.96 | 1.2599 | 0.0000 | 1.2579 | ||
915 | 2006.06.13 12:17 | close | 460 | 4.96 | 1.2585 | 0.0000 | 1.2579 | 69.44 | 1946.87 |
916 | 2006.06.13 12:17 | close | 459 | 2.52 | 1.2585 | 0.0000 | 1.2572 | 17.64 | 1964.51 |
917 | 2006.06.13 12:17 | close | 458 | 1.26 | 1.2585 | 0.0000 | 1.2563 | -2.52 | 1961.99 |
918 | 2006.06.13 12:17 | close | 457 | 0.63 | 1.2585 | 0.0000 | 1.2557 | -5.04 | 1956.95 |
919 | 2006.06.13 12:17 | close | 456 | 1.26 | 1.2583 | 0.0000 | 1.2599 | 5.04 | 1961.99 |
920 | 2006.06.13 12:17 | close | 455 | 0.63 | 1.2583 | 0.0000 | 1.2604 | -0.63 | 1961.36 |
921 | 2006.06.13 12:17 | sell | 461 | 0.65 | 1.2601 | 0.0000 | 1.2581 | ||
922 | 2006.06.13 12:30 | buy | 462 | 0.66 | 1.2585 | 0.0000 | 1.2605 | ||
923 | 2006.06.13 12:59 | t/p | 461 | 0.65 | 1.2581 | 0.0000 | 1.2581 | 13.00 | 1974.36 |
924 | 2006.06.13 12:59 | buy | 463 | 1.32 | 1.2574 | 0.0000 | 1.2594 | ||
925 | 2006.06.13 13:15 | sell | 464 | 0.67 | 1.2588 | 0.0000 | 1.2568 | ||
926 | 2006.06.13 13:59 | t/p | 463 | 1.32 | 1.2594 | 0.0000 | 1.2594 | 26.40 | 2000.76 |
927 | 2006.06.13 13:59 | close | 464 | 0.67 | 1.2602 | 0.0000 | 1.2568 | -9.38 | 1991.38 |
928 | 2006.06.13 13:59 | close | 462 | 0.66 | 1.2600 | 0.0000 | 1.2605 | 9.90 | 2001.28 |
929 | 2006.06.13 14:00 | buy | 465 | 0.67 | 1.2603 | 0.0000 | 1.2623 | ||
930 | 2006.06.13 14:00 | buy | 466 | 1.32 | 1.2577 | 0.0000 | 1.2597 | ||
931 | 2006.06.13 14:06 | buy | 467 | 2.64 | 1.2572 | 0.0000 | 1.2592 | ||
932 | 2006.06.13 14:25 | buy | 468 | 5.12 | 1.2565 | 0.0000 | 1.2585 | ||
933 | 2006.06.13 14:30 | close | 468 | 5.12 | 1.2576 | 0.0000 | 1.2585 | 56.32 | 2057.60 |
934 | 2006.06.13 14:30 | close | 467 | 2.64 | 1.2576 | 0.0000 | 1.2592 | 10.56 | 2068.16 |
935 | 2006.06.13 14:30 | close | 466 | 1.32 | 1.2576 | 0.0000 | 1.2597 | -1.32 | 2066.84 |
936 | 2006.06.13 14:30 | close | 465 | 0.67 | 1.2576 | 0.0000 | 1.2623 | -18.09 | 2048.75 |
937 | 2006.06.13 14:30 | buy | 469 | 0.69 | 1.2579 | 0.0000 | 1.2599 | ||
938 | 2006.06.13 14:30 | buy | 470 | 1.36 | 1.2573 | 0.0000 | 1.2593 | ||
939 | 2006.06.13 14:30 | buy | 471 | 2.72 | 1.2568 | 0.0000 | 1.2588 | ||
940 | 2006.06.13 14:31 | buy | 472 | 5.28 | 1.2562 | 0.0000 | 1.2582 | ||
941 | 2006.06.13 14:35 | close | 472 | 5.28 | 1.2571 | 0.0000 | 1.2582 | 47.52 | 2096.27 |
942 | 2006.06.13 14:35 | close | 471 | 2.72 | 1.2571 | 0.0000 | 1.2588 | 8.16 | 2104.43 |
943 | 2006.06.13 14:35 | close | 470 | 1.36 | 1.2571 | 0.0000 | 1.2593 | -2.72 | 2101.71 |
944 | 2006.06.13 14:35 | close | 469 | 0.69 | 1.2571 | 0.0000 | 1.2599 | -5.52 | 2096.19 |
945 | 2006.06.13 14:35 | buy | 473 | 0.70 | 1.2572 | 0.0000 | 1.2592 | ||
946 | 2006.06.13 14:40 | buy | 474 | 1.40 | 1.2566 | 0.0000 | 1.2586 | ||
947 | 2006.06.13 14:40 | buy | 475 | 2.76 | 1.2560 | 0.0000 | 1.2580 | ||
948 | 2006.06.13 14:49 | close | 475 | 2.76 | 1.2573 | 0.0000 | 1.2580 | 35.88 | 2132.07 |
949 | 2006.06.13 14:49 | close | 474 | 1.40 | 1.2573 | 0.0000 | 1.2586 | 9.80 | 2141.87 |
950 | 2006.06.13 14:49 | close | 473 | 0.70 | 1.2573 | 0.0000 | 1.2592 | 0.70 | 2142.57 |
951 | 2006.06.13 14:49 | buy | 476 | 0.72 | 1.2576 | 0.0000 | 1.2596 | ||
952 | 2006.06.13 14:50 | buy | 477 | 1.42 | 1.2571 | 0.0000 | 1.2591 | ||
953 | 2006.06.13 14:51 | buy | 478 | 2.84 | 1.2565 | 0.0000 | 1.2585 | ||
954 | 2006.06.13 15:00 | sell | 479 | 0.70 | 1.2563 | 0.0000 | 1.2543 | ||
955 | 2006.06.13 15:00 | sell | 480 | 1.44 | 1.2571 | 0.0000 | 1.2551 | ||
956 | 2006.06.13 15:01 | sell | 481 | 2.88 | 1.2577 | 0.0000 | 1.2557 | ||
957 | 2006.06.13 15:04 | sell | 482 | 5.76 | 1.2582 | 0.0000 | 1.2562 | ||
958 | 2006.06.13 15:09 | close | 482 | 5.76 | 1.2577 | 0.0000 | 1.2562 | 28.80 | 2171.37 |
959 | 2006.06.13 15:09 | close | 481 | 2.88 | 1.2577 | 0.0000 | 1.2557 | 0.00 | 2171.37 |
960 | 2006.06.13 15:09 | close | 480 | 1.44 | 1.2577 | 0.0000 | 1.2551 | -8.64 | 2162.73 |
961 | 2006.06.13 15:09 | close | 479 | 0.70 | 1.2577 | 0.0000 | 1.2543 | -9.80 | 2152.93 |
962 | 2006.06.13 15:09 | close | 478 | 2.84 | 1.2575 | 0.0000 | 1.2585 | 28.40 | 2181.33 |
963 | 2006.06.13 15:09 | close | 477 | 1.42 | 1.2575 | 0.0000 | 1.2591 | 5.68 | 2187.01 |
964 | 2006.06.13 15:09 | close | 476 | 0.72 | 1.2575 | 0.0000 | 1.2596 | -0.72 | 2186.29 |
965 | 2006.06.13 15:09 | sell | 483 | 0.73 | 1.2576 | 0.0000 | 1.2556 | ||
966 | 2006.06.13 15:35 | sell | 484 | 1.46 | 1.2582 | 0.0000 | 1.2562 | ||
967 | 2006.06.13 15:38 | sell | 485 | 2.88 | 1.2588 | 0.0000 | 1.2568 | ||
968 | 2006.06.13 15:44 | sell | 486 | 5.60 | 1.2597 | 0.0000 | 1.2577 | ||
969 | 2006.06.13 15:45 | close | 486 | 5.60 | 1.2580 | 0.0000 | 1.2577 | 95.20 | 2281.49 |
970 | 2006.06.13 15:45 | close | 485 | 2.88 | 1.2580 | 0.0000 | 1.2568 | 23.04 | 2304.53 |
971 | 2006.06.13 15:45 | close | 484 | 1.46 | 1.2580 | 0.0000 | 1.2562 | 2.92 | 2307.45 |
972 | 2006.06.13 15:45 | close | 483 | 0.73 | 1.2580 | 0.0000 | 1.2556 | -2.92 | 2304.53 |
973 | 2006.06.13 15:45 | sell | 487 | 0.77 | 1.2605 | 0.0000 | 1.2585 | ||
974 | 2006.06.13 15:46 | t/p | 487 | 0.77 | 1.2585 | 0.0000 | 1.2585 | 15.40 | 2319.93 |
975 | 2006.06.13 15:46 | sell | 488 | 0.78 | 1.2578 | 0.0000 | 1.2558 | ||
976 | 2006.06.13 15:46 | sell | 489 | 1.52 | 1.2606 | 0.0000 | 1.2586 | ||
977 | 2006.06.13 15:47 | t/p | 489 | 1.52 | 1.2586 | 0.0000 | 1.2586 | 30.40 | 2350.33 |
978 | 2006.06.13 15:47 | sell | 490 | 1.54 | 1.2604 | 0.0000 | 1.2584 | ||
979 | 2006.06.13 15:48 | t/p | 490 | 1.54 | 1.2584 | 0.0000 | 1.2584 | 30.80 | 2381.13 |
980 | 2006.06.13 15:48 | close | 488 | 0.78 | 1.2580 | 0.0000 | 1.2558 | -1.56 | 2379.57 |
981 | 2006.06.13 15:48 | sell | 491 | 0.79 | 1.2602 | 0.0000 | 1.2582 | ||
982 | 2006.06.13 15:50 | t/p | 491 | 0.79 | 1.2582 | 0.0000 | 1.2582 | 15.80 | 2395.37 |
983 | 2006.06.13 15:50 | sell | 492 | 0.80 | 1.2578 | 0.0000 | 1.2558 | ||
984 | 2006.06.13 15:50 | sell | 493 | 1.58 | 1.2602 | 0.0000 | 1.2582 | ||
985 | 2006.06.13 15:53 | t/p | 493 | 1.58 | 1.2582 | 0.0000 | 1.2582 | 31.60 | 2426.97 |
986 | 2006.06.13 15:53 | sell | 494 | 1.60 | 1.2599 | 0.0000 | 1.2579 | ||
987 | 2006.06.13 15:54 | close | 494 | 1.60 | 1.2580 | 0.0000 | 1.2579 | 30.40 | 2457.37 |
988 | 2006.06.13 15:54 | close | 492 | 0.80 | 1.2580 | 0.0000 | 1.2558 | -1.60 | 2455.77 |
989 | 2006.06.13 15:54 | sell | 495 | 0.82 | 1.2596 | 0.0000 | 1.2576 | ||
990 | 2006.06.13 15:59 | t/p | 495 | 0.82 | 1.2576 | 0.0000 | 1.2576 | 16.40 | 2472.17 |
991 | 2006.06.13 15:59 | sell | 496 | 0.83 | 1.2573 | 0.0000 | 1.2553 | ||
992 | 2006.06.13 16:00 | sell | 497 | 1.62 | 1.2601 | 0.0000 | 1.2581 | ||
993 | 2006.06.13 16:03 | sell | 498 | 3.20 | 1.2608 | 0.0000 | 1.2588 | ||
994 | 2006.06.13 16:04 | t/p | 498 | 3.20 | 1.2588 | 0.0000 | 1.2588 | 64.00 | 2536.17 |
995 | 2006.06.13 16:04 | close | 497 | 1.62 | 1.2588 | 0.0000 | 1.2581 | 21.06 | 2557.23 |
996 | 2006.06.13 16:04 | close | 496 | 0.83 | 1.2588 | 0.0000 | 1.2553 | -12.45 | 2544.78 |
997 | 2006.06.13 16:04 | sell | 499 | 0.84 | 1.2611 | 0.0000 | 1.2591 | ||
998 | 2006.06.13 16:05 | t/p | 499 | 0.84 | 1.2591 | 0.0000 | 1.2591 | 16.80 | 2561.58 |
999 | 2006.06.13 16:05 | sell | 500 | 0.86 | 1.2586 | 0.0000 | 1.2566 | ||
1000 | 2006.06.13 16:05 | sell | 501 | 1.68 | 1.2607 | 0.0000 | 1.2587 | ||
1001 | 2006.06.13 16:08 | t/p | 501 | 1.68 | 1.2587 | 0.0000 | 1.2587 | 33.60 | 2595.18 |
1002 | 2006.06.13 16:08 | close | 500 | 0.86 | 1.2587 | 0.0000 | 1.2566 | -0.86 | 2594.32 |
1003 | 2006.06.13 16:08 | sell | 502 | 0.87 | 1.2586 | 0.0000 | 1.2566 | ||
1004 | 2006.06.13 16:08 | close | 502 | 0.87 | 1.2585 | 0.0000 | 1.2566 | 0.87 | 2595.19 |
1005 | 2006.06.13 16:08 | sell | 503 | 0.87 | 1.2584 | 0.0000 | 1.2564 | ||
1006 | 2006.06.13 16:15 | buy | 504 | 0.87 | 1.2588 | 0.0000 | 1.2608 | ||
1007 | 2006.06.13 16:15 | sell | 505 | 1.72 | 1.2592 | 0.0000 | 1.2572 | ||
1008 | 2006.06.13 16:22 | buy | 506 | 1.74 | 1.2582 | 0.0000 | 1.2602 | ||
1009 | 2006.06.13 16:23 | buy | 507 | 3.48 | 1.2576 | 0.0000 | 1.2596 | ||
1010 | 2006.06.13 16:23 | t/p | 505 | 1.72 | 1.2572 | 0.0000 | 1.2572 | 34.40 | 2629.59 |
1011 | 2006.06.13 16:23 | close | 503 | 0.87 | 1.2572 | 0.0000 | 1.2564 | 10.44 | 2640.03 |
1012 | 2006.06.13 16:23 | buy | 508 | 6.88 | 1.2570 | 0.0000 | 1.2590 | ||
1013 | 2006.06.13 16:25 | close | 508 | 6.88 | 1.2575 | 0.0000 | 1.2590 | 34.40 | 2674.43 |
1014 | 2006.06.13 16:25 | close | 507 | 3.48 | 1.2575 | 0.0000 | 1.2596 | -3.48 | 2670.95 |
1015 | 2006.06.13 16:25 | close | 506 | 1.74 | 1.2575 | 0.0000 | 1.2602 | -12.18 | 2658.77 |
1016 | 2006.06.13 16:25 | close | 504 | 0.87 | 1.2575 | 0.0000 | 1.2608 | -11.31 | 2647.46 |
1017 | 2006.06.13 16:25 | buy | 509 | 0.89 | 1.2576 | 0.0000 | 1.2596 | ||
1018 | 2006.06.13 16:25 | buy | 510 | 1.76 | 1.2571 | 0.0000 | 1.2591 | ||
1019 | 2006.06.13 16:59 | sell | 511 | 0.88 | 1.2568 | 0.0000 | 1.2548 | ||
1020 | 2006.06.13 17:00 | buy | 512 | 3.52 | 1.2566 | 0.0000 | 1.2586 | ||
1021 | 2006.06.13 17:01 | buy | 513 | 6.88 | 1.2560 | 0.0000 | 1.2580 | ||
1022 | 2006.06.13 17:09 | close | 513 | 6.88 | 1.2569 | 0.0000 | 1.2580 | 61.92 | 2709.38 |
1023 | 2006.06.13 17:09 | close | 512 | 3.52 | 1.2569 | 0.0000 | 1.2586 | 10.56 | 2719.94 |
1024 | 2006.06.13 17:09 | close | 511 | 0.88 | 1.2571 | 0.0000 | 1.2548 | -2.64 | 2717.30 |
1025 | 2006.06.13 17:09 | close | 510 | 1.76 | 1.2569 | 0.0000 | 1.2591 | -3.52 | 2713.78 |
1026 | 2006.06.13 17:09 | close | 509 | 0.89 | 1.2569 | 0.0000 | 1.2596 | -6.23 | 2707.55 |
1027 | 2006.06.13 17:09 | sell | 514 | 0.90 | 1.2568 | 0.0000 | 1.2548 | ||
1028 | 2006.06.13 17:59 | t/p | 514 | 0.90 | 1.2548 | 0.0000 | 1.2548 | 18.00 | 2725.55 |
1029 | 2006.06.13 17:59 | sell | 515 | 0.90 | 1.2543 | 0.0000 | 1.2523 | ||
1030 | 2006.06.13 18:09 | sell | 516 | 1.80 | 1.2551 | 0.0000 | 1.2531 | ||
1031 | 2006.06.13 18:09 | sell | 517 | 3.56 | 1.2572 | 0.0000 | 1.2552 | ||
1032 | 2006.06.13 18:10 | close | 517 | 3.56 | 1.2553 | 0.0000 | 1.2552 | 67.64 | 2793.19 |
1033 | 2006.06.13 18:10 | close | 516 | 1.80 | 1.2553 | 0.0000 | 1.2531 | -3.60 | 2789.59 |
1034 | 2006.06.13 18:10 | close | 515 | 0.90 | 1.2553 | 0.0000 | 1.2523 | -9.00 | 2780.59 |
1035 | 2006.06.13 18:10 | sell | 518 | 0.93 | 1.2573 | 0.0000 | 1.2553 | ||
1036 | 2006.06.13 18:13 | t/p | 518 | 0.93 | 1.2553 | 0.0000 | 1.2553 | 18.60 | 2799.19 |
1037 | 2006.06.13 18:13 | sell | 519 | 0.93 | 1.2551 | 0.0000 | 1.2531 | ||
1038 | 2006.06.13 18:13 | sell | 520 | 1.86 | 1.2575 | 0.0000 | 1.2555 | ||
1039 | 2006.06.13 18:14 | t/p | 520 | 1.86 | 1.2555 | 0.0000 | 1.2555 | 37.20 | 2836.39 |
1040 | 2006.06.13 18:14 | sell | 521 | 1.88 | 1.2578 | 0.0000 | 1.2558 | ||
1041 | 2006.06.13 18:30 | t/p | 521 | 1.88 | 1.2558 | 0.0000 | 1.2558 | 37.60 | 2873.99 |
1042 | 2006.06.13 18:30 | close | 519 | 0.93 | 1.2553 | 0.0000 | 1.2531 | -1.86 | 2872.13 |
1043 | 2006.06.13 18:30 | sell | 522 | 0.96 | 1.2570 | 0.0000 | 1.2550 | ||
1044 | 2006.06.13 18:59 | t/p | 522 | 0.96 | 1.2550 | 0.0000 | 1.2550 | 19.20 | 2891.33 |
1045 | 2006.06.13 18:59 | sell | 523 | 0.95 | 1.2541 | 0.0000 | 1.2521 | ||
1046 | 2006.06.13 19:03 | sell | 524 | 1.92 | 1.2561 | 0.0000 | 1.2541 | ||
1047 | 2006.06.13 19:17 | t/p | 524 | 1.92 | 1.2541 | 0.0000 | 1.2541 | 38.40 | 2929.73 |
1048 | 2006.06.13 19:17 | close | 523 | 0.95 | 1.2541 | 0.0000 | 1.2521 | 0.00 | 2929.73 |
1049 | 2006.06.13 19:17 | sell | 525 | 0.97 | 1.2537 | 0.0000 | 1.2517 | ||
1050 | 2006.06.13 19:19 | sell | 526 | 1.94 | 1.2543 | 0.0000 | 1.2523 | ||
1051 | 2006.06.13 23:00 | buy | 527 | 0.96 | 1.2545 | 0.0000 | 1.2565 | ||
1052 | 2006.06.14 00:41 | buy | 528 | 2.08 | 1.2539 | 0.0000 | 1.2559 | ||
1053 | 2006.06.14 01:43 | sell | 529 | 4.16 | 1.2548 | 0.0000 | 1.2528 | ||
1054 | 2006.06.14 02:59 | sell | 530 | 8.24 | 1.2553 | 0.0000 | 1.2533 | ||
1055 | 2006.06.14 03:08 | close | 530 | 8.24 | 1.2545 | 0.0000 | 1.2533 | 65.92 | 2995.65 |
1056 | 2006.06.14 03:08 | close | 529 | 4.16 | 1.2545 | 0.0000 | 1.2528 | 12.48 | 3008.13 |
1057 | 2006.06.14 03:08 | close | 528 | 2.08 | 1.2543 | 0.0000 | 1.2559 | 8.32 | 3016.45 |
1058 | 2006.06.14 03:08 | close | 527 | 0.96 | 1.2543 | 0.0000 | 1.2565 | -2.64 | 3013.81 |
1059 | 2006.06.14 03:08 | close | 526 | 1.94 | 1.2545 | 0.0000 | 1.2523 | -2.71 | 3011.10 |
1060 | 2006.06.14 03:08 | close | 525 | 0.97 | 1.2545 | 0.0000 | 1.2517 | -7.17 | 3003.93 |
1061 | 2006.06.14 03:08 | buy | 531 | 1.07 | 1.2546 | 0.0000 | 1.2566 | ||
1062 | 2006.06.14 04:59 | t/p | 531 | 1.07 | 1.2566 | 0.0000 | 1.2566 | 21.40 | 3025.33 |
1063 | 2006.06.14 04:59 | buy | 532 | 1.07 | 1.2568 | 0.0000 | 1.2588 | ||
1064 | 2006.06.14 05:58 | buy | 533 | 2.14 | 1.2562 | 0.0000 | 1.2582 | ||
1065 | 2006.06.14 06:59 | close | 533 | 2.14 | 1.2579 | 0.0000 | 1.2582 | 36.38 | 3061.71 |
1066 | 2006.06.14 06:59 | close | 532 | 1.07 | 1.2579 | 0.0000 | 1.2588 | 11.77 | 3073.48 |
1067 | 2006.06.14 07:00 | buy | 534 | 1.08 | 1.2581 | 0.0000 | 1.2601 | ||
1068 | 2006.06.14 07:06 | buy | 535 | 2.16 | 1.2570 | 0.0000 | 1.2590 | ||
1069 | 2006.06.14 09:41 | t/p | 535 | 2.16 | 1.2590 | 0.0000 | 1.2590 | 43.20 | 3116.68 |
1070 | 2006.06.14 09:41 | close | 534 | 1.08 | 1.2591 | 0.0000 | 1.2601 | 10.80 | 3127.48 |
1071 | 2006.06.14 09:41 | buy | 536 | 1.09 | 1.2591 | 0.0000 | 1.2611 | ||
1072 | 2006.06.14 09:59 | buy | 537 | 2.18 | 1.2583 | 0.0000 | 1.2603 | ||
1073 | 2006.06.14 10:03 | close | 537 | 2.18 | 1.2588 | 0.0000 | 1.2603 | 10.90 | 3138.38 |
1074 | 2006.06.14 10:03 | close | 536 | 1.09 | 1.2588 | 0.0000 | 1.2611 | -3.27 | 3135.11 |
1075 | 2006.06.14 10:15 | buy | 538 | 1.09 | 1.2592 | 0.0000 | 1.2612 | ||
1076 | 2006.06.14 10:53 | buy | 539 | 2.18 | 1.2587 | 0.0000 | 1.2607 | ||
1077 | 2006.06.14 10:56 | buy | 540 | 4.36 | 1.2581 | 0.0000 | 1.2601 | ||
1078 | 2006.06.14 10:59 | buy | 541 | 8.56 | 1.2574 | 0.0000 | 1.2594 | ||
1079 | 2006.06.14 11:05 | close | 541 | 8.56 | 1.2583 | 0.0000 | 1.2594 | 77.04 | 3212.15 |
1080 | 2006.06.14 11:05 | close | 540 | 4.36 | 1.2583 | 0.0000 | 1.2601 | 8.72 | 3220.87 |
1081 | 2006.06.14 11:05 | close | 539 | 2.18 | 1.2583 | 0.0000 | 1.2607 | -8.72 | 3212.15 |
1082 | 2006.06.14 11:05 | close | 538 | 1.09 | 1.2583 | 0.0000 | 1.2612 | -9.81 | 3202.34 |
1083 | 2006.06.14 11:07 | buy | 542 | 1.12 | 1.2580 | 0.0000 | 1.2600 | ||
1084 | 2006.06.14 11:17 | sell | 543 | 1.12 | 1.2578 | 0.0000 | 1.2558 | ||
1085 | 2006.06.14 11:27 | sell | 544 | 2.24 | 1.2585 | 0.0000 | 1.2565 | ||
1086 | 2006.06.14 12:00 | buy | 545 | 2.26 | 1.2574 | 0.0000 | 1.2594 | ||
1087 | 2006.06.14 12:59 | t/p | 543 | 1.12 | 1.2558 | 0.0000 | 1.2558 | 22.40 | 3224.74 |
1088 | 2006.06.14 12:59 | t/p | 544 | 2.24 | 1.2565 | 0.0000 | 1.2565 | 44.80 | 3269.54 |
1089 | 2006.06.14 12:59 | buy | 546 | 4.48 | 1.2542 | 0.0000 | 1.2562 | ||
1090 | 2006.06.14 12:59 | sell | 547 | 1.12 | 1.2540 | 0.0000 | 1.2520 | ||
1091 | 2006.06.14 13:00 | t/p | 546 | 4.48 | 1.2562 | 0.0000 | 1.2562 | 89.60 | 3359.14 |
1092 | 2006.06.14 13:00 | close | 547 | 1.12 | 1.2574 | 0.0000 | 1.2520 | -38.08 | 3321.06 |
1093 | 2006.06.14 13:00 | close | 545 | 2.26 | 1.2572 | 0.0000 | 1.2594 | -4.52 | 3316.54 |
1094 | 2006.06.14 13:00 | close | 542 | 1.12 | 1.2572 | 0.0000 | 1.2600 | -8.96 | 3307.58 |
1095 | 2006.06.14 13:00 | sell | 548 | 1.16 | 1.2571 | 0.0000 | 1.2551 | ||
1096 | 2006.06.14 13:41 | sell | 549 | 2.32 | 1.2577 | 0.0000 | 1.2557 | ||
1097 | 2006.06.14 13:59 | sell | 550 | 4.28 | 1.2624 | 0.0000 | 1.2604 | ||
1098 | 2006.06.14 14:00 | buy | 551 | 1.07 | 1.2626 | 0.0000 | 1.2646 | ||
1099 | 2006.06.14 14:38 | buy | 552 | 2.22 | 1.2611 | 0.0000 | 1.2631 | ||
1100 | 2006.06.14 15:27 | sell | 553 | 8.56 | 1.2630 | 0.0000 | 1.2610 | ||
1101 | 2006.06.14 15:27 | t/p | 552 | 2.22 | 1.2631 | 0.0000 | 1.2631 | 44.40 | 3351.98 |
1102 | 2006.06.14 15:27 | close | 551 | 1.07 | 1.2631 | 0.0000 | 1.2646 | 5.35 | 3357.33 |
1103 | 2006.06.14 15:59 | buy | 554 | 1.06 | 1.2632 | 0.0000 | 1.2652 | ||
1104 | 2006.06.14 16:00 | buy | 555 | 2.24 | 1.2622 | 0.0000 | 1.2642 | ||
1105 | 2006.06.14 17:07 | buy | 556 | 4.60 | 1.2616 | 0.0000 | 1.2636 | ||
1106 | 2006.06.14 18:59 | t/p | 550 | 4.28 | 1.2604 | 0.0000 | 1.2604 | 85.60 | 3442.93 |
1107 | 2006.06.14 18:59 | t/p | 553 | 8.56 | 1.2610 | 0.0000 | 1.2610 | 171.20 | 3614.13 |
1108 | 2006.06.14 18:59 | buy | 557 | 9.28 | 1.2592 | 0.0000 | 1.2612 | ||
1109 | 2006.06.14 18:59 | close | 549 | 2.32 | 1.2592 | 0.0000 | 1.2557 | -34.80 | 3579.33 |
1110 | 2006.06.14 19:00 | close | 548 | 1.16 | 1.2592 | 0.0000 | 1.2551 | -24.36 | 3554.97 |
1111 | 2006.06.14 19:02 | close | 557 | 9.28 | 1.2606 | 0.0000 | 1.2612 | 129.92 | 3684.89 |
1112 | 2006.06.14 19:02 | close | 556 | 4.60 | 1.2606 | 0.0000 | 1.2636 | -46.00 | 3638.89 |
1113 | 2006.06.14 19:02 | close | 555 | 2.24 | 1.2606 | 0.0000 | 1.2642 | -35.84 | 3603.05 |
1114 | 2006.06.14 19:02 | close | 554 | 1.06 | 1.2606 | 0.0000 | 1.2652 | -27.56 | 3575.49 |
1115 | 2006.06.14 19:02 | sell | 558 | 1.23 | 1.2626 | 0.0000 | 1.2606 | ||
1116 | 2006.06.14 19:59 | t/p | 558 | 1.23 | 1.2606 | 0.0000 | 1.2606 | 24.60 | 3600.09 |
1117 | 2006.06.14 19:59 | sell | 559 | 1.25 | 1.2592 | 0.0000 | 1.2572 | ||
1118 | 2006.06.14 20:00 | sell | 560 | 2.48 | 1.2607 | 0.0000 | 1.2587 | ||
1119 | 2006.06.15 00:00 | buy | 561 | 1.29 | 1.2611 | 0.0000 | 1.2631 | ||
1120 | 2006.06.15 00:13 | buy | 562 | 2.60 | 1.2604 | 0.0000 | 1.2624 | ||
1121 | 2006.06.15 00:59 | buy | 563 | 5.16 | 1.2598 | 0.0000 | 1.2618 | ||
1122 | 2006.06.15 01:59 | close | 563 | 5.16 | 1.2616 | 0.0000 | 1.2618 | 92.88 | 3692.97 |
1123 | 2006.06.15 01:59 | close | 562 | 2.60 | 1.2616 | 0.0000 | 1.2624 | 31.20 | 3724.17 |
1124 | 2006.06.15 01:59 | close | 561 | 1.29 | 1.2616 | 0.0000 | 1.2631 | 6.45 | 3730.62 |
1125 | 2006.06.15 01:59 | close | 560 | 2.48 | 1.2618 | 0.0000 | 1.2587 | -22.78 | 3707.84 |
1126 | 2006.06.15 01:59 | close | 559 | 1.25 | 1.2618 | 0.0000 | 1.2572 | -30.23 | 3677.61 |
1127 | 2006.06.15 03:00 | buy | 564 | 1.32 | 1.2616 | 0.0000 | 1.2636 | ||
1128 | 2006.06.15 03:00 | buy | 565 | 2.64 | 1.2602 | 0.0000 | 1.2622 | ||
1129 | 2006.06.15 06:59 | t/p | 565 | 2.64 | 1.2622 | 0.0000 | 1.2622 | 52.80 | 3730.41 |
1130 | 2006.06.15 06:59 | close | 564 | 1.32 | 1.2626 | 0.0000 | 1.2636 | 13.20 | 3743.61 |
1131 | 2006.06.15 07:00 | buy | 566 | 1.34 | 1.2627 | 0.0000 | 1.2647 | ||
1132 | 2006.06.15 07:00 | buy | 567 | 2.68 | 1.2607 | 0.0000 | 1.2627 | ||
1133 | 2006.06.15 08:11 | close | 567 | 2.68 | 1.2616 | 0.0000 | 1.2627 | 24.12 | 3767.73 |
1134 | 2006.06.15 08:11 | close | 566 | 1.34 | 1.2616 | 0.0000 | 1.2647 | -14.74 | 3752.99 |
1135 | 2006.06.15 12:00 | sell | 568 | 1.35 | 1.2619 | 0.0000 | 1.2599 | ||
1136 | 2006.06.15 12:13 | sell | 569 | 2.68 | 1.2624 | 0.0000 | 1.2604 | ||
1137 | 2006.06.15 13:59 | sell | 570 | 5.20 | 1.2644 | 0.0000 | 1.2624 | ||
1138 | 2006.06.15 14:00 | buy | 571 | 1.30 | 1.2645 | 0.0000 | 1.2665 | ||
1139 | 2006.06.15 14:19 | t/p | 570 | 5.20 | 1.2624 | 0.0000 | 1.2624 | 104.00 | 3856.99 |
1140 | 2006.06.15 14:19 | buy | 572 | 2.74 | 1.2622 | 0.0000 | 1.2642 | ||
1141 | 2006.06.15 14:19 | close | 569 | 2.68 | 1.2622 | 0.0000 | 1.2604 | 5.36 | 3862.35 |
1142 | 2006.06.15 14:19 | close | 568 | 1.35 | 1.2623 | 0.0000 | 1.2599 | -5.40 | 3856.95 |
1143 | 2006.06.15 14:27 | close | 572 | 2.74 | 1.2623 | 0.0000 | 1.2642 | 2.74 | 3859.69 |
1144 | 2006.06.15 14:27 | close | 571 | 1.30 | 1.2623 | 0.0000 | 1.2665 | -28.60 | 3831.09 |
1145 | 2006.06.15 14:27 | buy | 573 | 1.37 | 1.2626 | 0.0000 | 1.2646 | ||
1146 | 2006.06.15 15:00 | buy | 574 | 2.74 | 1.2620 | 0.0000 | 1.2640 | ||
1147 | 2006.06.15 15:06 | t/p | 574 | 2.74 | 1.2640 | 0.0000 | 1.2640 | 54.80 | 3885.89 |
1148 | 2006.06.15 15:06 | close | 573 | 1.37 | 1.2642 | 0.0000 | 1.2646 | 21.92 | 3907.81 |
1149 | 2006.06.15 15:07 | buy | 575 | 1.40 | 1.2630 | 0.0000 | 1.2650 | ||
1150 | 2006.06.15 15:11 | t/p | 575 | 1.40 | 1.2650 | 0.0000 | 1.2650 | 28.00 | 3935.81 |
1151 | 2006.06.15 15:11 | buy | 576 | 1.39 | 1.2654 | 0.0000 | 1.2674 | ||
1152 | 2006.06.15 15:12 | buy | 577 | 2.78 | 1.2630 | 0.0000 | 1.2650 | ||
1153 | 2006.06.15 15:12 | t/p | 577 | 2.78 | 1.2650 | 0.0000 | 1.2650 | 55.60 | 3991.41 |
1154 | 2006.06.15 15:12 | close | 576 | 1.39 | 1.2651 | 0.0000 | 1.2674 | -4.17 | 3987.24 |
1155 | 2006.06.15 15:13 | buy | 578 | 1.43 | 1.2630 | 0.0000 | 1.2650 | ||
1156 | 2006.06.15 15:59 | buy | 579 | 2.86 | 1.2617 | 0.0000 | 1.2637 | ||
1157 | 2006.06.15 16:01 | t/p | 579 | 2.86 | 1.2637 | 0.0000 | 1.2637 | 57.20 | 4044.44 |
1158 | 2006.06.15 16:01 | close | 578 | 1.43 | 1.2637 | 0.0000 | 1.2650 | 10.01 | 4054.45 |
1159 | 2006.06.15 16:02 | buy | 580 | 1.45 | 1.2624 | 0.0000 | 1.2644 | ||
1160 | 2006.06.15 16:02 | close | 580 | 1.45 | 1.2636 | 0.0000 | 1.2644 | 17.40 | 4071.85 |
1161 | 2006.06.15 16:03 | buy | 581 | 1.46 | 1.2624 | 0.0000 | 1.2644 | ||
1162 | 2006.06.15 16:46 | sell | 582 | 1.46 | 1.2622 | 0.0000 | 1.2602 | ||
1163 | 2006.06.15 16:59 | buy | 583 | 2.92 | 1.2618 | 0.0000 | 1.2638 | ||
1164 | 2006.06.15 18:00 | buy | 584 | 5.84 | 1.2612 | 0.0000 | 1.2632 | ||
1165 | 2006.06.15 19:19 | close | 584 | 5.84 | 1.2624 | 0.0000 | 1.2632 | 70.08 | 4141.93 |
1166 | 2006.06.15 19:19 | close | 583 | 2.92 | 1.2624 | 0.0000 | 1.2638 | 17.52 | 4159.45 |
1167 | 2006.06.15 19:19 | close | 582 | 1.46 | 1.2626 | 0.0000 | 1.2602 | -5.84 | 4153.61 |
1168 | 2006.06.15 19:19 | close | 581 | 1.46 | 1.2624 | 0.0000 | 1.2644 | 0.00 | 4153.61 |
1169 | 2006.06.15 19:23 | sell | 585 | 1.49 | 1.2621 | 0.0000 | 1.2601 | ||
1170 | 2006.06.15 20:59 | sell | 586 | 2.94 | 1.2635 | 0.0000 | 1.2615 | ||
1171 | 2006.06.15 21:00 | buy | 587 | 1.47 | 1.2636 | 0.0000 | 1.2656 | ||
1172 | 2006.06.15 21:59 | buy | 588 | 2.98 | 1.2625 | 0.0000 | 1.2645 | ||
1173 | 2006.06.15 23:59 | sell | 589 | 5.92 | 1.2643 | 0.0000 | 1.2623 | ||
1174 | 2006.06.16 00:59 | t/p | 588 | 2.98 | 1.2645 | 0.0000 | 1.2645 | 57.35 | 4210.96 |
1175 | 2006.06.16 00:59 | close | 587 | 1.47 | 1.2646 | 0.0000 | 1.2656 | 13.59 | 4224.55 |
1176 | 2006.06.16 01:00 | buy | 590 | 1.55 | 1.2648 | 0.0000 | 1.2668 | ||
1177 | 2006.06.16 01:00 | buy | 591 | 3.16 | 1.2639 | 0.0000 | 1.2659 | ||
1178 | 2006.06.16 06:59 | sell | 592 | 12.32 | 1.2651 | 0.0000 | 1.2631 | ||
1179 | 2006.06.16 08:25 | t/p | 591 | 3.16 | 1.2659 | 0.0000 | 1.2659 | 63.20 | 4287.75 |
1180 | 2006.06.16 08:25 | close | 590 | 1.55 | 1.2659 | 0.0000 | 1.2668 | 17.05 | 4304.80 |
1181 | 2006.06.16 08:25 | buy | 593 | 1.48 | 1.2660 | 0.0000 | 1.2680 | ||
1182 | 2006.06.16 10:00 | buy | 594 | 3.06 | 1.2654 | 0.0000 | 1.2674 | ||
1183 | 2006.06.16 13:00 | buy | 595 | 6.28 | 1.2649 | 0.0000 | 1.2669 | ||
1184 | 2006.06.16 13:59 | t/p | 592 | 12.32 | 1.2631 | 0.0000 | 1.2631 | 246.40 | 4551.20 |
1185 | 2006.06.16 13:59 | close | 595 | 6.28 | 1.2622 | 0.0000 | 1.2669 | -169.56 | 4381.64 |
1186 | 2006.06.16 13:59 | close | 594 | 3.06 | 1.2622 | 0.0000 | 1.2674 | -97.92 | 4283.72 |
1187 | 2006.06.16 13:59 | close | 593 | 1.48 | 1.2622 | 0.0000 | 1.2680 | -56.24 | 4227.48 |
1188 | 2006.06.16 13:59 | close | 589 | 5.92 | 1.2624 | 0.0000 | 1.2623 | 116.06 | 4343.54 |
1189 | 2006.06.16 13:59 | close | 586 | 2.94 | 1.2624 | 0.0000 | 1.2615 | 34.12 | 4377.66 |
1190 | 2006.06.16 13:59 | close | 585 | 1.49 | 1.2624 | 0.0000 | 1.2601 | -3.57 | 4374.09 |
1191 | 2006.06.16 14:00 | sell | 596 | 1.65 | 1.2622 | 0.0000 | 1.2602 | ||
1192 | 2006.06.16 14:00 | sell | 597 | 3.22 | 1.2656 | 0.0000 | 1.2636 | ||
1193 | 2006.06.16 15:25 | t/p | 597 | 3.22 | 1.2636 | 0.0000 | 1.2636 | 64.40 | 4438.49 |
1194 | 2006.06.16 15:25 | close | 596 | 1.65 | 1.2636 | 0.0000 | 1.2602 | -23.10 | 4415.39 |
1195 | 2006.06.16 15:25 | sell | 598 | 1.66 | 1.2636 | 0.0000 | 1.2616 | ||
1196 | 2006.06.16 18:59 | sell | 599 | 3.28 | 1.2648 | 0.0000 | 1.2628 | ||
1197 | 2006.06.16 19:00 | buy | 600 | 1.65 | 1.2649 | 0.0000 | 1.2669 | ||
1198 | 2006.06.16 19:49 | buy | 601 | 3.34 | 1.2636 | 0.0000 | 1.2656 | ||
1199 | 2006.06.19 00:59 | t/p | 598 | 1.66 | 1.2616 | 0.0000 | 1.2616 | 34.20 | 4449.59 |
1200 | 2006.06.19 00:59 | t/p | 599 | 3.28 | 1.2628 | 0.0000 | 1.2628 | 67.58 | 4517.18 |
1201 | 2006.06.19 00:59 | buy | 602 | 6.92 | 1.2614 | 0.0000 | 1.2634 | ||
1202 | 2006.06.19 01:00 | sell | 603 | 1.73 | 1.2612 | 0.0000 | 1.2592 | ||
1203 | 2006.06.19 01:47 | close | 603 | 1.73 | 1.2635 | 0.0000 | 1.2592 | -39.79 | 4477.39 |
1204 | 2006.06.19 01:47 | close | 602 | 6.92 | 1.2633 | 0.0000 | 1.2634 | 131.48 | 4608.87 |
1205 | 2006.06.19 01:47 | close | 601 | 3.34 | 1.2633 | 0.0000 | 1.2656 | -12.54 | 4596.32 |
1206 | 2006.06.19 01:47 | close | 600 | 1.65 | 1.2633 | 0.0000 | 1.2669 | -27.65 | 4568.68 |
1207 | 2006.06.19 01:59 | sell | 604 | 1.81 | 1.2614 | 0.0000 | 1.2594 | ||
1208 | 2006.06.19 01:59 | t/p | 604 | 1.81 | 1.2594 | 0.0000 | 1.2594 | 36.20 | 4604.88 |
1209 | 2006.06.19 01:59 | sell | 605 | 1.79 | 1.2576 | 0.0000 | 1.2556 | ||
1210 | 2006.06.19 02:30 | sell | 606 | 3.58 | 1.2584 | 0.0000 | 1.2564 | ||
1211 | 2006.06.19 02:30 | sell | 607 | 6.96 | 1.2628 | 0.0000 | 1.2608 | ||
1212 | 2006.06.19 02:54 | t/p | 607 | 6.96 | 1.2608 | 0.0000 | 1.2608 | 139.20 | 4744.08 |
1213 | 2006.06.19 02:54 | close | 606 | 3.58 | 1.2586 | 0.0000 | 1.2564 | -7.16 | 4736.92 |
1214 | 2006.06.19 02:54 | close | 605 | 1.79 | 1.2586 | 0.0000 | 1.2556 | -17.90 | 4719.02 |
1215 | 2006.06.19 02:54 | sell | 608 | 1.87 | 1.2608 | 0.0000 | 1.2588 | ||
1216 | 2006.06.19 02:55 | t/p | 608 | 1.87 | 1.2588 | 0.0000 | 1.2588 | 37.40 | 4756.42 |
1217 | 2006.06.19 02:55 | sell | 609 | 1.86 | 1.2584 | 0.0000 | 1.2564 | ||
1218 | 2006.06.19 02:55 | sell | 610 | 3.72 | 1.2611 | 0.0000 | 1.2591 | ||
1219 | 2006.06.19 02:58 | t/p | 610 | 3.72 | 1.2591 | 0.0000 | 1.2591 | 74.40 | 4830.82 |
1220 | 2006.06.19 02:58 | close | 609 | 1.86 | 1.2586 | 0.0000 | 1.2564 | -3.72 | 4827.10 |
1221 | 2006.06.19 02:59 | sell | 611 | 1.89 | 1.2583 | 0.0000 | 1.2563 | ||
1222 | 2006.06.19 03:01 | sell | 612 | 3.78 | 1.2606 | 0.0000 | 1.2586 | ||
1223 | 2006.06.19 03:23 | t/p | 612 | 3.78 | 1.2586 | 0.0000 | 1.2586 | 75.60 | 4902.70 |
1224 | 2006.06.19 03:23 | close | 611 | 1.89 | 1.2586 | 0.0000 | 1.2563 | -5.67 | 4897.03 |
1225 | 2006.06.19 03:23 | sell | 613 | 1.92 | 1.2585 | 0.0000 | 1.2565 | ||
1226 | 2006.06.19 05:59 | sell | 614 | 3.84 | 1.2595 | 0.0000 | 1.2575 | ||
1227 | 2006.06.19 06:00 | close | 614 | 3.84 | 1.2585 | 0.0000 | 1.2575 | 38.40 | 4935.43 |
1228 | 2006.06.19 06:00 | close | 613 | 1.92 | 1.2585 | 0.0000 | 1.2565 | 0.00 | 4935.43 |
1229 | 2006.06.19 06:02 | sell | 615 | 1.93 | 1.2584 | 0.0000 | 1.2564 | ||
1230 | 2006.06.19 06:59 | sell | 616 | 3.86 | 1.2602 | 0.0000 | 1.2582 | ||
1231 | 2006.06.19 07:30 | buy | 617 | 1.95 | 1.2590 | 0.0000 | 1.2610 | ||
1232 | 2006.06.19 12:27 | buy | 618 | 3.90 | 1.2585 | 0.0000 | 1.2605 | ||
1233 | 2006.06.19 12:47 | t/p | 616 | 3.86 | 1.2582 | 0.0000 | 1.2582 | 77.20 | 5012.63 |
1234 | 2006.06.19 12:47 | close | 615 | 1.93 | 1.2581 | 0.0000 | 1.2564 | 5.79 | 5018.42 |
1235 | 2006.06.19 12:59 | buy | 619 | 7.64 | 1.2571 | 0.0000 | 1.2591 | ||
1236 | 2006.06.19 13:00 | sell | 620 | 1.91 | 1.2570 | 0.0000 | 1.2550 | ||
1237 | 2006.06.19 13:00 | close | 620 | 1.91 | 1.2584 | 0.0000 | 1.2550 | -26.74 | 4991.68 |
1238 | 2006.06.19 13:00 | close | 619 | 7.64 | 1.2582 | 0.0000 | 1.2591 | 84.04 | 5075.72 |
1239 | 2006.06.19 13:00 | close | 618 | 3.90 | 1.2582 | 0.0000 | 1.2605 | -11.70 | 5064.02 |
1240 | 2006.06.19 13:00 | close | 617 | 1.95 | 1.2582 | 0.0000 | 1.2610 | -15.60 | 5048.42 |
1241 | 2006.06.19 13:02 | sell | 621 | 1.97 | 1.2575 | 0.0000 | 1.2555 | ||
1242 | 2006.06.19 13:02 | sell | 622 | 3.94 | 1.2582 | 0.0000 | 1.2562 | ||
1243 | 2006.06.19 13:33 | sell | 623 | 7.80 | 1.2588 | 0.0000 | 1.2568 | ||
1244 | 2006.06.19 13:35 | close | 623 | 7.80 | 1.2577 | 0.0000 | 1.2568 | 85.80 | 5134.22 |
1245 | 2006.06.19 13:35 | close | 622 | 3.94 | 1.2577 | 0.0000 | 1.2562 | 19.70 | 5153.92 |
1246 | 2006.06.19 13:35 | close | 621 | 1.97 | 1.2577 | 0.0000 | 1.2555 | -3.94 | 5149.98 |
1247 | 2006.06.19 13:35 | sell | 624 | 2.02 | 1.2587 | 0.0000 | 1.2567 | ||
1248 | 2006.06.19 14:59 | t/p | 624 | 2.02 | 1.2567 | 0.0000 | 1.2567 | 40.40 | 5190.38 |
1249 | 2006.06.19 14:59 | sell | 625 | 2.00 | 1.2554 | 0.0000 | 1.2534 | ||
1250 | 2006.06.19 15:00 | sell | 626 | 4.00 | 1.2568 | 0.0000 | 1.2548 | ||
1251 | 2006.06.19 15:59 | sell | 627 | 7.96 | 1.2576 | 0.0000 | 1.2556 | ||
1252 | 2006.06.19 17:06 | close | 627 | 7.96 | 1.2565 | 0.0000 | 1.2556 | 87.56 | 5277.94 |
1253 | 2006.06.19 17:06 | close | 626 | 4.00 | 1.2565 | 0.0000 | 1.2548 | 12.00 | 5289.94 |
1254 | 2006.06.19 17:06 | close | 625 | 2.00 | 1.2565 | 0.0000 | 1.2534 | -22.00 | 5267.94 |
1255 | 2006.06.19 17:06 | sell | 628 | 2.04 | 1.2564 | 0.0000 | 1.2544 | ||
1256 | 2006.06.19 17:51 | buy | 629 | 2.04 | 1.2565 | 0.0000 | 1.2585 | ||
1257 | 2006.06.19 17:56 | sell | 630 | 4.08 | 1.2569 | 0.0000 | 1.2549 | ||
1258 | 2006.06.19 17:59 | sell | 631 | 8.16 | 1.2574 | 0.0000 | 1.2554 | ||
1259 | 2006.06.19 18:01 | sell | 632 | 16.08 | 1.2580 | 0.0000 | 1.2560 | ||
1260 | 2006.06.19 18:43 | close | 632 | 16.08 | 1.2572 | 0.0000 | 1.2560 | 128.64 | 5396.58 |
1261 | 2006.06.19 18:43 | close | 631 | 8.16 | 1.2572 | 0.0000 | 1.2554 | 16.32 | 5412.90 |
1262 | 2006.06.19 18:43 | close | 630 | 4.08 | 1.2572 | 0.0000 | 1.2549 | -12.24 | 5400.66 |
1263 | 2006.06.19 18:43 | close | 629 | 2.04 | 1.2570 | 0.0000 | 1.2585 | 10.20 | 5410.86 |
1264 | 2006.06.19 18:43 | close | 628 | 2.04 | 1.2572 | 0.0000 | 1.2544 | -16.32 | 5394.54 |
1265 | 2006.06.19 19:00 | buy | 633 | 2.11 | 1.2582 | 0.0000 | 1.2602 | ||
1266 | 2006.06.19 19:00 | buy | 634 | 4.18 | 1.2574 | 0.0000 | 1.2594 | ||
1267 | 2006.06.20 00:59 | buy | 635 | 8.48 | 1.2562 | 0.0000 | 1.2582 | ||
1268 | 2006.06.20 01:00 | sell | 636 | 2.12 | 1.2561 | 0.0000 | 1.2541 | ||
1269 | 2006.06.20 01:29 | sell | 637 | 4.40 | 1.2574 | 0.0000 | 1.2554 | ||
1270 | 2006.06.20 05:59 | t/p | 635 | 8.48 | 1.2582 | 0.0000 | 1.2582 | 169.60 | 5564.14 |
1271 | 2006.06.20 05:59 | close | 634 | 4.18 | 1.2589 | 0.0000 | 1.2594 | 59.54 | 5623.68 |
1272 | 2006.06.20 05:59 | sell | 638 | 8.80 | 1.2589 | 0.0000 | 1.2569 | ||
1273 | 2006.06.20 06:00 | close | 633 | 2.11 | 1.2588 | 0.0000 | 1.2602 | 11.07 | 5634.75 |
1274 | 2006.06.20 06:59 | close | 638 | 8.80 | 1.2578 | 0.0000 | 1.2569 | 96.80 | 5731.55 |
1275 | 2006.06.20 06:59 | close | 637 | 4.40 | 1.2578 | 0.0000 | 1.2554 | -17.60 | 5713.95 |
1276 | 2006.06.20 06:59 | close | 636 | 2.12 | 1.2578 | 0.0000 | 1.2541 | -36.04 | 5677.91 |
1277 | 2006.06.20 06:59 | buy | 639 | 2.28 | 1.2590 | 0.0000 | 1.2610 | ||
1278 | 2006.06.20 07:23 | buy | 640 | 4.56 | 1.2581 | 0.0000 | 1.2601 | ||
1279 | 2006.06.20 08:59 | buy | 641 | 9.00 | 1.2573 | 0.0000 | 1.2593 | ||
1280 | 2006.06.20 09:00 | sell | 642 | 2.25 | 1.2572 | 0.0000 | 1.2552 | ||
1281 | 2006.06.20 09:00 | sell | 643 | 4.64 | 1.2587 | 0.0000 | 1.2567 | ||
1282 | 2006.06.20 09:02 | close | 643 | 4.64 | 1.2591 | 0.0000 | 1.2567 | -18.56 | 5659.35 |
1283 | 2006.06.20 09:02 | close | 642 | 2.25 | 1.2591 | 0.0000 | 1.2552 | -42.75 | 5616.60 |
1284 | 2006.06.20 09:02 | close | 641 | 9.00 | 1.2589 | 0.0000 | 1.2593 | 144.00 | 5760.60 |
1285 | 2006.06.20 09:02 | close | 640 | 4.56 | 1.2589 | 0.0000 | 1.2601 | 36.48 | 5797.08 |
1286 | 2006.06.20 09:02 | close | 639 | 2.28 | 1.2589 | 0.0000 | 1.2610 | -2.28 | 5794.80 |
1287 | 2006.06.20 09:03 | sell | 644 | 2.34 | 1.2573 | 0.0000 | 1.2553 | ||
1288 | 2006.06.20 09:03 | sell | 645 | 4.60 | 1.2592 | 0.0000 | 1.2572 | ||
1289 | 2006.06.20 09:18 | buy | 646 | 2.37 | 1.2575 | 0.0000 | 1.2595 | ||
1290 | 2006.06.20 09:59 | t/p | 645 | 4.60 | 1.2572 | 0.0000 | 1.2572 | 92.00 | 5886.80 |
1291 | 2006.06.20 09:59 | buy | 647 | 4.70 | 1.2556 | 0.0000 | 1.2576 | ||
1292 | 2006.06.20 09:59 | close | 644 | 2.34 | 1.2556 | 0.0000 | 1.2553 | 39.78 | 5926.58 |
1293 | 2006.06.20 10:00 | sell | 648 | 2.34 | 1.2554 | 0.0000 | 1.2534 | ||
1294 | 2006.06.20 10:00 | t/p | 647 | 4.70 | 1.2576 | 0.0000 | 1.2576 | 94.00 | 6020.58 |
1295 | 2006.06.20 10:00 | close | 648 | 2.34 | 1.2585 | 0.0000 | 1.2534 | -72.54 | 5948.04 |
1296 | 2006.06.20 10:00 | close | 646 | 2.37 | 1.2583 | 0.0000 | 1.2595 | 18.96 | 5967.00 |
1297 | 2006.06.20 10:03 | sell | 649 | 2.40 | 1.2566 | 0.0000 | 1.2546 | ||
1298 | 2006.06.20 10:03 | sell | 650 | 4.76 | 1.2581 | 0.0000 | 1.2561 | ||
1299 | 2006.06.20 10:59 | t/p | 650 | 4.76 | 1.2561 | 0.0000 | 1.2561 | 95.20 | 6062.20 |
1300 | 2006.06.20 10:59 | close | 649 | 2.40 | 1.2561 | 0.0000 | 1.2546 | 12.00 | 6074.20 |
1301 | 2006.06.20 11:00 | sell | 651 | 2.43 | 1.2559 | 0.0000 | 1.2539 | ||
1302 | 2006.06.20 11:00 | sell | 652 | 4.86 | 1.2571 | 0.0000 | 1.2551 | ||
1303 | 2006.06.20 11:31 | close | 652 | 4.86 | 1.2565 | 0.0000 | 1.2551 | 29.16 | 6103.36 |
1304 | 2006.06.20 11:31 | close | 651 | 2.43 | 1.2565 | 0.0000 | 1.2539 | -14.58 | 6088.78 |
1305 | 2006.06.20 11:31 | sell | 653 | 2.45 | 1.2564 | 0.0000 | 1.2544 | ||
1306 | 2006.06.20 13:05 | sell | 654 | 4.88 | 1.2570 | 0.0000 | 1.2550 | ||
1307 | 2006.06.20 14:00 | buy | 655 | 2.44 | 1.2574 | 0.0000 | 1.2594 | ||
1308 | 2006.06.20 14:00 | buy | 656 | 4.88 | 1.2562 | 0.0000 | 1.2582 | ||
1309 | 2006.06.20 15:12 | buy | 657 | 9.72 | 1.2557 | 0.0000 | 1.2577 | ||
1310 | 2006.06.20 15:52 | close | 657 | 9.72 | 1.2570 | 0.0000 | 1.2577 | 126.36 | 6215.14 |
1311 | 2006.06.20 15:52 | close | 656 | 4.88 | 1.2570 | 0.0000 | 1.2582 | 39.04 | 6254.18 |
1312 | 2006.06.20 15:52 | close | 655 | 2.44 | 1.2570 | 0.0000 | 1.2594 | -9.76 | 6244.42 |
1313 | 2006.06.20 15:52 | close | 654 | 4.88 | 1.2572 | 0.0000 | 1.2550 | -9.76 | 6234.66 |
1314 | 2006.06.20 15:52 | close | 653 | 2.45 | 1.2572 | 0.0000 | 1.2544 | -19.60 | 6215.06 |
1315 | 2006.06.20 15:52 | buy | 658 | 2.50 | 1.2571 | 0.0000 | 1.2591 | ||
1316 | 2006.06.20 17:59 | t/p | 658 | 2.50 | 1.2591 | 0.0000 | 1.2591 | 50.00 | 6265.06 |
1317 | 2006.06.20 17:59 | buy | 659 | 2.49 | 1.2605 | 0.0000 | 1.2625 | ||
1318 | 2006.06.20 18:28 | buy | 660 | 5.00 | 1.2585 | 0.0000 | 1.2605 | ||
1319 | 2006.06.20 19:07 | close | 660 | 5.00 | 1.2603 | 0.0000 | 1.2605 | 90.00 | 6355.06 |
1320 | 2006.06.20 19:07 | close | 659 | 2.49 | 1.2603 | 0.0000 | 1.2625 | -4.98 | 6350.08 |
1321 | 2006.06.20 19:50 | buy | 661 | 2.55 | 1.2591 | 0.0000 | 1.2611 | ||
1322 | 2006.06.20 19:59 | buy | 662 | 5.08 | 1.2584 | 0.0000 | 1.2604 | ||
1323 | 2006.06.20 21:00 | sell | 663 | 2.53 | 1.2578 | 0.0000 | 1.2558 | ||
1324 | 2006.06.20 21:00 | sell | 664 | 5.08 | 1.2585 | 0.0000 | 1.2565 | ||
1325 | 2006.06.20 23:59 | sell | 665 | 10.08 | 1.2596 | 0.0000 | 1.2576 | ||
1326 | 2006.06.21 01:59 | t/p | 662 | 5.08 | 1.2604 | 0.0000 | 1.2604 | 97.76 | 6447.84 |
1327 | 2006.06.21 01:59 | close | 661 | 2.55 | 1.2610 | 0.0000 | 1.2611 | 46.52 | 6494.37 |
1328 | 2006.06.21 01:59 | sell | 666 | 20.32 | 1.2610 | 0.0000 | 1.2590 | ||
1329 | 2006.06.21 02:00 | buy | 667 | 2.49 | 1.2614 | 0.0000 | 1.2634 | ||
1330 | 2006.06.21 11:22 | t/p | 667 | 2.49 | 1.2634 | 0.0000 | 1.2634 | 49.80 | 6544.17 |
1331 | 2006.06.21 13:00 | buy | 668 | 2.01 | 1.2644 | 0.0000 | 1.2664 | ||
1332 | 2006.06.21 13:12 | buy | 669 | 4.42 | 1.2631 | 0.0000 | 1.2651 | ||
1333 | 2006.06.21 15:59 | t/p | 669 | 4.42 | 1.2651 | 0.0000 | 1.2651 | 88.40 | 6632.57 |
1334 | 2006.06.21 15:59 | close | 668 | 2.01 | 1.2663 | 0.0000 | 1.2664 | 38.19 | 6670.76 |
1335 | 2006.06.21 16:00 | buy | 670 | 1.73 | 1.2664 | 0.0000 | 1.2684 | ||
1336 | 2006.06.21 16:59 | buy | 671 | 3.72 | 1.2656 | 0.0000 | 1.2676 | ||
1337 | 2006.06.22 05:00 | t/p | 671 | 3.72 | 1.2676 | 0.0000 | 1.2676 | 65.97 | 6736.73 |
1338 | 2006.06.22 05:00 | close | 670 | 1.73 | 1.2676 | 0.0000 | 1.2684 | 16.84 | 6753.58 |
1339 | 2006.06.22 05:00 | buy | 672 | 1.80 | 1.2667 | 0.0000 | 1.2687 | ||
1340 | 2006.06.22 07:35 | buy | 673 | 3.78 | 1.2661 | 0.0000 | 1.2681 | ||
1341 | 2006.06.22 07:59 | buy | 674 | 8.68 | 1.2638 | 0.0000 | 1.2658 | ||
1342 | 2006.06.22 08:02 | t/p | 674 | 8.68 | 1.2658 | 0.0000 | 1.2658 | 173.60 | 6927.18 |
1343 | 2006.06.22 08:02 | close | 673 | 3.78 | 1.2662 | 0.0000 | 1.2681 | 3.78 | 6930.96 |
1344 | 2006.06.22 08:03 | close | 672 | 1.80 | 1.2649 | 0.0000 | 1.2687 | -32.40 | 6898.56 |
1345 | 2006.06.22 10:59 | close | 666 | 20.32 | 1.2595 | 0.0000 | 1.2590 | 341.68 | 7240.24 |
1346 | 2006.06.22 10:59 | close | 665 | 10.08 | 1.2595 | 0.0000 | 1.2576 | 34.47 | 7274.71 |
1347 | 2006.06.22 10:59 | close | 664 | 5.08 | 1.2595 | 0.0000 | 1.2565 | -38.51 | 7236.20 |
1348 | 2006.06.22 10:59 | close | 663 | 2.53 | 1.2595 | 0.0000 | 1.2558 | -36.89 | 7199.32 |
1349 | 2006.06.22 11:00 | sell | 675 | 2.90 | 1.2594 | 0.0000 | 1.2574 | ||
1350 | 2006.06.22 11:00 | sell | 676 | 5.82 | 1.2636 | 0.0000 | 1.2616 | ||
1351 | 2006.06.22 11:01 | t/p | 676 | 5.82 | 1.2616 | 0.0000 | 1.2616 | 116.40 | 7315.72 |
1352 | 2006.06.22 11:01 | sell | 677 | 5.92 | 1.2637 | 0.0000 | 1.2617 | ||
1353 | 2006.06.22 11:02 | t/p | 677 | 5.92 | 1.2617 | 0.0000 | 1.2617 | 118.40 | 7434.12 |
1354 | 2006.06.22 11:02 | close | 675 | 2.90 | 1.2598 | 0.0000 | 1.2574 | -11.60 | 7422.52 |
1355 | 2006.06.22 11:02 | sell | 678 | 3.06 | 1.2638 | 0.0000 | 1.2618 | ||
1356 | 2006.06.22 11:04 | t/p | 678 | 3.06 | 1.2618 | 0.0000 | 1.2618 | 61.20 | 7483.72 |
1357 | 2006.06.22 11:04 | sell | 679 | 3.02 | 1.2596 | 0.0000 | 1.2576 | ||
1358 | 2006.06.22 11:04 | sell | 680 | 6.06 | 1.2639 | 0.0000 | 1.2619 | ||
1359 | 2006.06.22 11:05 | t/p | 680 | 6.06 | 1.2619 | 0.0000 | 1.2619 | 121.20 | 7604.92 |
1360 | 2006.06.22 11:05 | close | 679 | 3.02 | 1.2598 | 0.0000 | 1.2576 | -6.04 | 7598.88 |
1361 | 2006.06.22 11:05 | sell | 681 | 3.13 | 1.2639 | 0.0000 | 1.2619 | ||
1362 | 2006.06.22 11:06 | t/p | 681 | 3.13 | 1.2619 | 0.0000 | 1.2619 | 62.60 | 7661.48 |
1363 | 2006.06.22 11:06 | sell | 682 | 3.09 | 1.2596 | 0.0000 | 1.2576 | ||
1364 | 2006.06.22 11:06 | sell | 683 | 6.20 | 1.2638 | 0.0000 | 1.2618 | ||
1365 | 2006.06.22 11:07 | t/p | 683 | 6.20 | 1.2618 | 0.0000 | 1.2618 | 124.00 | 7785.48 |
1366 | 2006.06.22 11:07 | close | 682 | 3.09 | 1.2598 | 0.0000 | 1.2576 | -6.18 | 7779.30 |
1367 | 2006.06.22 11:07 | sell | 684 | 3.21 | 1.2640 | 0.0000 | 1.2620 | ||
1368 | 2006.06.22 11:08 | t/p | 684 | 3.21 | 1.2620 | 0.0000 | 1.2620 | 64.20 | 7843.50 |
1369 | 2006.06.22 11:08 | sell | 685 | 3.16 | 1.2596 | 0.0000 | 1.2576 | ||
1370 | 2006.06.22 11:08 | sell | 686 | 6.34 | 1.2639 | 0.0000 | 1.2619 | ||
1371 | 2006.06.22 11:09 | t/p | 686 | 6.34 | 1.2619 | 0.0000 | 1.2619 | 126.80 | 7970.30 |
1372 | 2006.06.22 11:09 | close | 685 | 3.16 | 1.2598 | 0.0000 | 1.2576 | -6.32 | 7963.98 |
1373 | 2006.06.22 11:09 | sell | 687 | 3.28 | 1.2639 | 0.0000 | 1.2619 | ||
1374 | 2006.06.22 11:12 | t/p | 687 | 3.28 | 1.2619 | 0.0000 | 1.2619 | 65.60 | 8029.58 |
1375 | 2006.06.22 11:12 | sell | 688 | 3.24 | 1.2596 | 0.0000 | 1.2576 | ||
1376 | 2006.06.22 11:12 | sell | 689 | 6.50 | 1.2637 | 0.0000 | 1.2617 | ||
1377 | 2006.06.22 11:13 | t/p | 689 | 6.50 | 1.2617 | 0.0000 | 1.2617 | 130.00 | 8159.58 |
1378 | 2006.06.22 11:13 | close | 688 | 3.24 | 1.2598 | 0.0000 | 1.2576 | -6.48 | 8153.10 |
1379 | 2006.06.22 11:13 | sell | 690 | 3.36 | 1.2638 | 0.0000 | 1.2618 | ||
1380 | 2006.06.22 11:14 | t/p | 690 | 3.36 | 1.2618 | 0.0000 | 1.2618 | 67.20 | 8220.30 |
1381 | 2006.06.22 11:14 | sell | 691 | 3.31 | 1.2596 | 0.0000 | 1.2576 | ||
1382 | 2006.06.22 11:14 | sell | 692 | 6.64 | 1.2634 | 0.0000 | 1.2614 | ||
1383 | 2006.06.22 11:15 | t/p | 692 | 6.64 | 1.2614 | 0.0000 | 1.2614 | 132.80 | 8353.10 |
1384 | 2006.06.22 11:15 | close | 691 | 3.31 | 1.2598 | 0.0000 | 1.2576 | -6.62 | 8346.48 |
1385 | 2006.06.22 11:15 | sell | 693 | 3.43 | 1.2633 | 0.0000 | 1.2613 | ||
1386 | 2006.06.22 11:17 | t/p | 693 | 3.43 | 1.2613 | 0.0000 | 1.2613 | 68.60 | 8415.08 |
1387 | 2006.06.22 11:17 | sell | 694 | 3.39 | 1.2596 | 0.0000 | 1.2576 | ||
1388 | 2006.06.22 11:17 | sell | 695 | 6.80 | 1.2630 | 0.0000 | 1.2610 | ||
1389 | 2006.06.22 11:21 | t/p | 695 | 6.80 | 1.2610 | 0.0000 | 1.2610 | 136.00 | 8551.08 |
1390 | 2006.06.22 11:21 | close | 694 | 3.39 | 1.2598 | 0.0000 | 1.2576 | -6.78 | 8544.30 |
1391 | 2006.06.22 11:21 | sell | 696 | 3.51 | 1.2631 | 0.0000 | 1.2611 | ||
1392 | 2006.06.22 11:24 | t/p | 696 | 3.51 | 1.2611 | 0.0000 | 1.2611 | 70.20 | 8614.50 |
1393 | 2006.06.22 11:24 | sell | 697 | 3.47 | 1.2596 | 0.0000 | 1.2576 | ||
1394 | 2006.06.22 11:24 | sell | 698 | 6.96 | 1.2626 | 0.0000 | 1.2606 | ||
1395 | 2006.06.22 11:26 | t/p | 698 | 6.96 | 1.2606 | 0.0000 | 1.2606 | 139.20 | 8753.70 |
1396 | 2006.06.22 11:26 | close | 697 | 3.47 | 1.2598 | 0.0000 | 1.2576 | -6.94 | 8746.76 |
1397 | 2006.06.22 11:26 | sell | 699 | 3.58 | 1.2627 | 0.0000 | 1.2607 | ||
1398 | 2006.06.22 11:27 | t/p | 699 | 3.58 | 1.2607 | 0.0000 | 1.2607 | 71.60 | 8818.36 |
1399 | 2006.06.22 11:27 | sell | 700 | 3.56 | 1.2596 | 0.0000 | 1.2576 | ||
1400 | 2006.06.22 11:27 | sell | 701 | 7.12 | 1.2628 | 0.0000 | 1.2608 | ||
1401 | 2006.06.22 11:30 | t/p | 701 | 7.12 | 1.2608 | 0.0000 | 1.2608 | 142.40 | 8960.76 |
1402 | 2006.06.22 11:30 | close | 700 | 3.56 | 1.2598 | 0.0000 | 1.2576 | -7.12 | 8953.64 |
1403 | 2006.06.22 11:30 | sell | 702 | 3.67 | 1.2626 | 0.0000 | 1.2606 | ||
1404 | 2006.06.22 11:38 | t/p | 702 | 3.67 | 1.2606 | 0.0000 | 1.2606 | 73.40 | 9027.04 |
1405 | 2006.06.22 11:38 | sell | 703 | 3.64 | 1.2596 | 0.0000 | 1.2576 | ||
1406 | 2006.06.22 11:38 | sell | 704 | 7.30 | 1.2627 | 0.0000 | 1.2607 | ||
1407 | 2006.06.22 11:39 | t/p | 704 | 7.30 | 1.2607 | 0.0000 | 1.2607 | 146.00 | 9173.04 |
1408 | 2006.06.22 11:39 | close | 703 | 3.64 | 1.2598 | 0.0000 | 1.2576 | -7.28 | 9165.76 |
1409 | 2006.06.22 11:39 | sell | 705 | 3.76 | 1.2628 | 0.0000 | 1.2608 | ||
1410 | 2006.06.22 11:40 | t/p | 705 | 3.76 | 1.2608 | 0.0000 | 1.2608 | 75.20 | 9240.96 |
1411 | 2006.06.22 11:40 | sell | 706 | 3.73 | 1.2596 | 0.0000 | 1.2576 | ||
1412 | 2006.06.22 11:40 | sell | 707 | 7.48 | 1.2628 | 0.0000 | 1.2608 | ||
1413 | 2006.06.22 11:41 | t/p | 707 | 7.48 | 1.2608 | 0.0000 | 1.2608 | 149.60 | 9390.56 |
1414 | 2006.06.22 11:41 | close | 706 | 3.73 | 1.2598 | 0.0000 | 1.2576 | -7.46 | 9383.10 |
1415 | 2006.06.22 11:41 | sell | 708 | 3.85 | 1.2629 | 0.0000 | 1.2609 | ||
1416 | 2006.06.22 11:46 | t/p | 708 | 3.85 | 1.2609 | 0.0000 | 1.2609 | 77.00 | 9460.10 |
1417 | 2006.06.22 11:46 | sell | 709 | 3.81 | 1.2596 | 0.0000 | 1.2576 | ||
1418 | 2006.06.22 11:46 | sell | 710 | 7.64 | 1.2630 | 0.0000 | 1.2610 | ||
1419 | 2006.06.22 11:48 | t/p | 710 | 7.64 | 1.2610 | 0.0000 | 1.2610 | 152.80 | 9612.90 |
1420 | 2006.06.22 11:48 | close | 709 | 3.81 | 1.2598 | 0.0000 | 1.2576 | -7.62 | 9605.28 |
1421 | 2006.06.22 11:48 | sell | 711 | 3.94 | 1.2631 | 0.0000 | 1.2611 | ||
1422 | 2006.06.22 11:50 | t/p | 711 | 3.94 | 1.2611 | 0.0000 | 1.2611 | 78.80 | 9684.08 |
1423 | 2006.06.22 11:50 | sell | 712 | 3.90 | 1.2596 | 0.0000 | 1.2576 | ||
1424 | 2006.06.22 11:50 | sell | 713 | 7.84 | 1.2631 | 0.0000 | 1.2611 | ||
1425 | 2006.06.22 11:51 | t/p | 713 | 7.84 | 1.2611 | 0.0000 | 1.2611 | 156.80 | 9840.88 |
1426 | 2006.06.22 11:51 | close | 712 | 3.90 | 1.2598 | 0.0000 | 1.2576 | -7.80 | 9833.08 |
1427 | 2006.06.22 11:51 | sell | 714 | 4.04 | 1.2632 | 0.0000 | 1.2612 | ||
1428 | 2006.06.22 11:53 | t/p | 714 | 4.04 | 1.2612 | 0.0000 | 1.2612 | 80.80 | 9913.88 |
1429 | 2006.06.22 11:53 | sell | 715 | 4.00 | 1.2596 | 0.0000 | 1.2576 | ||
1430 | 2006.06.22 11:53 | sell | 716 | 8.02 | 1.2632 | 0.0000 | 1.2612 | ||
1431 | 2006.06.22 11:54 | t/p | 716 | 8.02 | 1.2612 | 0.0000 | 1.2612 | 160.40 | 10074.28 |
1432 | 2006.06.22 11:54 | close | 715 | 4.00 | 1.2598 | 0.0000 | 1.2576 | -8.00 | 10066.28 |
1433 | 2006.06.22 11:54 | sell | 717 | 4.14 | 1.2635 | 0.0000 | 1.2615 | ||
1434 | 2006.06.22 11:56 | t/p | 717 | 4.14 | 1.2615 | 0.0000 | 1.2615 | 82.80 | 10149.08 |
1435 | 2006.06.22 11:56 | sell | 718 | 4.09 | 1.2596 | 0.0000 | 1.2576 | ||
1436 | 2006.06.22 11:56 | sell | 719 | 8.20 | 1.2632 | 0.0000 | 1.2612 | ||
1437 | 2006.06.22 11:56 | t/p | 719 | 8.20 | 1.2612 | 0.0000 | 1.2612 | 164.00 | 10313.08 |
1438 | 2006.06.22 11:56 | close | 718 | 4.09 | 1.2598 | 0.0000 | 1.2576 | -8.18 | 10304.90 |
1439 | 2006.06.22 11:59 | sell | 720 | 4.14 | 1.2589 | 0.0000 | 1.2569 | ||
1440 | 2006.06.22 12:09 | sell | 721 | 8.30 | 1.2628 | 0.0000 | 1.2608 | ||
1441 | 2006.06.22 12:10 | t/p | 721 | 8.30 | 1.2608 | 0.0000 | 1.2608 | 166.00 | 10470.90 |
1442 | 2006.06.22 12:10 | sell | 722 | 8.44 | 1.2627 | 0.0000 | 1.2607 | ||
1443 | 2006.06.22 12:12 | t/p | 722 | 8.44 | 1.2607 | 0.0000 | 1.2607 | 168.80 | 10639.70 |
1444 | 2006.06.22 12:12 | close | 720 | 4.14 | 1.2595 | 0.0000 | 1.2569 | -24.84 | 10614.86 |
1445 | 2006.06.22 12:12 | sell | 723 | 4.35 | 1.2626 | 0.0000 | 1.2606 | ||
1446 | 2006.06.22 12:14 | t/p | 723 | 4.35 | 1.2606 | 0.0000 | 1.2606 | 87.00 | 10701.86 |
1447 | 2006.06.22 12:14 | sell | 724 | 4.31 | 1.2593 | 0.0000 | 1.2573 | ||
1448 | 2006.06.22 12:14 | sell | 725 | 8.64 | 1.2626 | 0.0000 | 1.2606 | ||
1449 | 2006.06.22 12:15 | t/p | 725 | 8.64 | 1.2606 | 0.0000 | 1.2606 | 172.80 | 10874.66 |
1450 | 2006.06.22 12:15 | close | 724 | 4.31 | 1.2595 | 0.0000 | 1.2573 | -8.62 | 10866.04 |
1451 | 2006.06.22 12:15 | sell | 726 | 4.43 | 1.2617 | 0.0000 | 1.2597 | ||
1452 | 2006.06.22 12:16 | t/p | 726 | 4.43 | 1.2597 | 0.0000 | 1.2597 | 88.60 | 10954.64 |
1453 | 2006.06.22 12:16 | sell | 727 | 4.41 | 1.2593 | 0.0000 | 1.2573 | ||
1454 | 2006.06.22 12:16 | sell | 728 | 8.84 | 1.2615 | 0.0000 | 1.2595 | ||
1455 | 2006.06.22 12:17 | t/p | 728 | 8.84 | 1.2595 | 0.0000 | 1.2595 | 176.80 | 11131.44 |
1456 | 2006.06.22 12:17 | close | 727 | 4.41 | 1.2595 | 0.0000 | 1.2573 | -8.82 | 11122.62 |
1457 | 2006.06.22 12:17 | sell | 729 | 4.52 | 1.2612 | 0.0000 | 1.2592 | ||
1458 | 2006.06.22 12:52 | t/p | 729 | 4.52 | 1.2592 | 0.0000 | 1.2592 | 90.40 | 11213.02 |
1459 | 2006.06.22 12:52 | sell | 730 | 4.51 | 1.2590 | 0.0000 | 1.2570 | ||
1460 | 2006.06.22 13:59 | t/p | 730 | 4.51 | 1.2570 | 0.0000 | 1.2570 | 90.20 | 11303.22 |
1461 | 2006.06.22 13:59 | sell | 731 | 4.49 | 1.2567 | 0.0000 | 1.2547 | ||
1462 | 2006.06.22 14:00 | sell | 732 | 9.00 | 1.2588 | 0.0000 | 1.2568 | ||
1463 | 2006.06.22 14:59 | close | 732 | 9.00 | 1.2575 | 0.0000 | 1.2568 | 117.00 | 11420.22 |
1464 | 2006.06.22 14:59 | close | 731 | 4.49 | 1.2575 | 0.0000 | 1.2547 | -35.92 | 11384.30 |
1465 | 2006.06.22 15:00 | sell | 733 | 4.54 | 1.2572 | 0.0000 | 1.2552 | ||
1466 | 2006.06.22 15:00 | sell | 734 | 9.08 | 1.2581 | 0.0000 | 1.2561 | ||
1467 | 2006.06.22 16:00 | buy | 735 | 4.53 | 1.2582 | 0.0000 | 1.2602 | ||
1468 | 2006.06.22 16:00 | buy | 736 | 9.08 | 1.2570 | 0.0000 | 1.2590 | ||
1469 | 2006.06.22 18:18 | sell | 737 | 18.32 | 1.2588 | 0.0000 | 1.2568 | ||
1470 | 2006.06.22 18:42 | close | 737 | 18.32 | 1.2577 | 0.0000 | 1.2568 | 201.53 | 11585.83 |
1471 | 2006.06.22 18:42 | close | 736 | 9.08 | 1.2575 | 0.0000 | 1.2590 | 45.39 | 11631.22 |
1472 | 2006.06.22 18:42 | close | 735 | 4.53 | 1.2575 | 0.0000 | 1.2602 | -31.71 | 11599.51 |
1473 | 2006.06.22 18:42 | close | 734 | 9.08 | 1.2577 | 0.0000 | 1.2561 | 36.32 | 11635.83 |
1474 | 2006.06.22 18:42 | close | 733 | 4.54 | 1.2577 | 0.0000 | 1.2552 | -22.70 | 11613.13 |
1475 | 2006.06.22 18:59 | buy | 738 | 4.65 | 1.2584 | 0.0000 | 1.2604 | ||
1476 | 2006.06.22 19:30 | buy | 739 | 9.24 | 1.2578 | 0.0000 | 1.2598 | ||
1477 | 2006.06.22 21:59 | buy | 740 | 18.24 | 1.2571 | 0.0000 | 1.2591 | ||
1478 | 2006.06.22 22:59 | close | 740 | 18.24 | 1.2583 | 0.0000 | 1.2591 | 218.88 | 11832.01 |
1479 | 2006.06.22 22:59 | close | 739 | 9.24 | 1.2583 | 0.0000 | 1.2598 | 46.20 | 11878.21 |
1480 | 2006.06.22 22:59 | close | 738 | 4.65 | 1.2583 | 0.0000 | 1.2604 | -4.65 | 11873.56 |
1481 | 2006.06.22 23:00 | buy | 741 | 4.76 | 1.2586 | 0.0000 | 1.2606 | ||
1482 | 2006.06.22 23:00 | buy | 742 | 9.46 | 1.2580 | 0.0000 | 1.2600 | ||
1483 | 2006.06.23 01:59 | buy | 743 | 19.36 | 1.2565 | 0.0000 | 1.2585 | ||
1484 | 2006.06.23 02:00 | sell | 744 | 4.84 | 1.2564 | 0.0000 | 1.2544 | ||
1485 | 2006.06.23 02:01 | sell | 745 | 9.86 | 1.2571 | 0.0000 | 1.2551 | ||
1486 | 2006.06.23 02:01 | sell | 746 | 19.84 | 1.2579 | 0.0000 | 1.2559 | ||
1487 | 2006.06.23 08:36 | sell | 747 | 39.44 | 1.2585 | 0.0000 | 1.2565 | ||
1488 | 2006.06.23 08:38 | close | 747 | 39.44 | 1.2570 | 0.0000 | 1.2565 | 591.59 | 12465.15 |
1489 | 2006.06.23 08:38 | close | 746 | 19.84 | 1.2570 | 0.0000 | 1.2559 | 178.56 | 12643.71 |
1490 | 2006.06.23 08:38 | close | 745 | 9.86 | 1.2570 | 0.0000 | 1.2551 | 9.86 | 12653.57 |
1491 | 2006.06.23 08:38 | close | 744 | 4.84 | 1.2570 | 0.0000 | 1.2544 | -29.04 | 12624.53 |
1492 | 2006.06.23 08:38 | close | 743 | 19.36 | 1.2568 | 0.0000 | 1.2585 | 58.08 | 12682.61 |
1493 | 2006.06.23 08:38 | close | 742 | 9.46 | 1.2568 | 0.0000 | 1.2600 | -120.66 | 12561.94 |
1494 | 2006.06.23 08:38 | close | 741 | 4.76 | 1.2568 | 0.0000 | 1.2606 | -89.27 | 12472.67 |
1495 | 2006.06.23 09:00 | sell | 748 | 5.17 | 1.2550 | 0.0000 | 1.2530 | ||
1496 | 2006.06.23 09:00 | sell | 749 | 10.26 | 1.2579 | 0.0000 | 1.2559 | ||
1497 | 2006.06.23 09:31 | buy | 750 | 5.25 | 1.2561 | 0.0000 | 1.2581 | ||
1498 | 2006.06.23 09:59 | t/p | 749 | 10.26 | 1.2559 | 0.0000 | 1.2559 | 205.20 | 12677.87 |
1499 | 2006.06.23 09:59 | buy | 751 | 10.44 | 1.2549 | 0.0000 | 1.2569 | ||
1500 | 2006.06.23 09:59 | close | 748 | 5.17 | 1.2549 | 0.0000 | 1.2530 | 5.17 | 12683.04 |
1501 | 2006.06.23 10:00 | sell | 752 | 5.22 | 1.2548 | 0.0000 | 1.2528 | ||
1502 | 2006.06.23 10:02 | close | 752 | 5.22 | 1.2566 | 0.0000 | 1.2528 | -93.96 | 12589.08 |
1503 | 2006.06.23 10:02 | close | 751 | 10.44 | 1.2564 | 0.0000 | 1.2569 | 156.60 | 12745.68 |
1504 | 2006.06.23 10:02 | close | 750 | 5.25 | 1.2564 | 0.0000 | 1.2581 | 15.75 | 12761.43 |
1505 | 2006.06.23 10:03 | sell | 753 | 5.29 | 1.2549 | 0.0000 | 1.2529 | ||
1506 | 2006.06.23 10:03 | sell | 754 | 10.58 | 1.2563 | 0.0000 | 1.2543 | ||
1507 | 2006.06.23 11:59 | t/p | 753 | 5.29 | 1.2529 | 0.0000 | 1.2529 | 105.80 | 12867.23 |
1508 | 2006.06.23 11:59 | t/p | 754 | 10.58 | 1.2543 | 0.0000 | 1.2543 | 211.60 | 13078.83 |
1509 | 2006.06.23 12:00 | sell | 755 | 5.30 | 1.2505 | 0.0000 | 1.2485 | ||
1510 | 2006.06.23 12:08 | sell | 756 | 10.62 | 1.2543 | 0.0000 | 1.2523 | ||
1511 | 2006.06.23 12:09 | t/p | 756 | 10.62 | 1.2523 | 0.0000 | 1.2523 | 212.40 | 13291.23 |
1512 | 2006.06.23 12:09 | sell | 757 | 10.80 | 1.2542 | 0.0000 | 1.2522 | ||
1513 | 2006.06.23 12:11 | t/p | 757 | 10.80 | 1.2522 | 0.0000 | 1.2522 | 216.00 | 13507.23 |
1514 | 2006.06.23 12:11 | close | 755 | 5.30 | 1.2510 | 0.0000 | 1.2485 | -26.50 | 13480.73 |
1515 | 2006.06.23 12:11 | sell | 758 | 5.56 | 1.2541 | 0.0000 | 1.2521 | ||
1516 | 2006.06.23 12:13 | t/p | 758 | 5.56 | 1.2521 | 0.0000 | 1.2521 | 111.20 | 13591.93 |
1517 | 2006.06.23 12:13 | sell | 759 | 5.51 | 1.2508 | 0.0000 | 1.2488 | ||
1518 | 2006.06.23 12:13 | sell | 760 | 11.06 | 1.2540 | 0.0000 | 1.2520 | ||
1519 | 2006.06.23 12:14 | t/p | 760 | 11.06 | 1.2520 | 0.0000 | 1.2520 | 221.19 | 13813.12 |
1520 | 2006.06.23 12:14 | close | 759 | 5.51 | 1.2510 | 0.0000 | 1.2488 | -11.02 | 13802.10 |
1521 | 2006.06.23 12:14 | sell | 761 | 5.69 | 1.2541 | 0.0000 | 1.2521 | ||
1522 | 2006.06.23 12:15 | t/p | 761 | 5.69 | 1.2521 | 0.0000 | 1.2521 | 113.80 | 13915.90 |
1523 | 2006.06.23 12:15 | sell | 762 | 5.65 | 1.2508 | 0.0000 | 1.2488 | ||
1524 | 2006.06.23 12:15 | sell | 763 | 11.32 | 1.2536 | 0.0000 | 1.2516 | ||
1525 | 2006.06.23 12:16 | t/p | 763 | 11.32 | 1.2516 | 0.0000 | 1.2516 | 226.40 | 14142.30 |
1526 | 2006.06.23 12:16 | close | 762 | 5.65 | 1.2510 | 0.0000 | 1.2488 | -11.30 | 14131.00 |
1527 | 2006.06.23 12:16 | sell | 764 | 5.81 | 1.2535 | 0.0000 | 1.2515 | ||
1528 | 2006.06.23 12:18 | t/p | 764 | 5.81 | 1.2515 | 0.0000 | 1.2515 | 116.20 | 14247.20 |
1529 | 2006.06.23 12:18 | sell | 765 | 5.78 | 1.2508 | 0.0000 | 1.2488 | ||
1530 | 2006.06.23 12:18 | sell | 766 | 11.58 | 1.2536 | 0.0000 | 1.2516 | ||
1531 | 2006.06.23 12:24 | t/p | 766 | 11.58 | 1.2516 | 0.0000 | 1.2516 | 231.60 | 14478.80 |
1532 | 2006.06.23 12:24 | close | 765 | 5.78 | 1.2510 | 0.0000 | 1.2488 | -11.56 | 14467.24 |
1533 | 2006.06.23 12:24 | sell | 767 | 5.97 | 1.2541 | 0.0000 | 1.2521 | ||
1534 | 2006.06.23 12:25 | t/p | 767 | 5.97 | 1.2521 | 0.0000 | 1.2521 | 119.40 | 14586.64 |
1535 | 2006.06.23 12:25 | sell | 768 | 5.92 | 1.2508 | 0.0000 | 1.2488 | ||
1536 | 2006.06.23 12:25 | sell | 769 | 11.86 | 1.2541 | 0.0000 | 1.2521 | ||
1537 | 2006.06.23 12:26 | t/p | 769 | 11.86 | 1.2521 | 0.0000 | 1.2521 | 237.20 | 14823.84 |
1538 | 2006.06.23 12:26 | close | 768 | 5.92 | 1.2510 | 0.0000 | 1.2488 | -11.84 | 14812.00 |
1539 | 2006.06.23 12:26 | sell | 770 | 6.11 | 1.2540 | 0.0000 | 1.2520 | ||
1540 | 2006.06.23 12:27 | t/p | 770 | 6.11 | 1.2520 | 0.0000 | 1.2520 | 122.20 | 14934.20 |
1541 | 2006.06.23 12:27 | sell | 771 | 6.06 | 1.2508 | 0.0000 | 1.2488 | ||
1542 | 2006.06.23 12:27 | sell | 772 | 12.14 | 1.2539 | 0.0000 | 1.2519 | ||
1543 | 2006.06.23 12:28 | t/p | 772 | 12.14 | 1.2519 | 0.0000 | 1.2519 | 242.81 | 15177.01 |
1544 | 2006.06.23 12:28 | close | 771 | 6.06 | 1.2510 | 0.0000 | 1.2488 | -12.12 | 15164.89 |
1545 | 2006.06.23 12:28 | sell | 773 | 6.26 | 1.2541 | 0.0000 | 1.2521 | ||
1546 | 2006.06.23 12:35 | t/p | 773 | 6.26 | 1.2521 | 0.0000 | 1.2521 | 125.20 | 15290.09 |
1547 | 2006.06.23 12:35 | sell | 774 | 6.20 | 1.2508 | 0.0000 | 1.2488 | ||
1548 | 2006.06.23 12:35 | sell | 775 | 12.44 | 1.2547 | 0.0000 | 1.2527 | ||
1549 | 2006.06.23 12:38 | t/p | 775 | 12.44 | 1.2527 | 0.0000 | 1.2527 | 248.79 | 15538.88 |
1550 | 2006.06.23 12:38 | close | 774 | 6.20 | 1.2510 | 0.0000 | 1.2488 | -12.40 | 15526.48 |
1551 | 2006.06.23 12:38 | sell | 776 | 6.42 | 1.2546 | 0.0000 | 1.2526 | ||
1552 | 2006.06.23 12:39 | t/p | 776 | 6.42 | 1.2526 | 0.0000 | 1.2526 | 128.40 | 15654.88 |
1553 | 2006.06.23 12:39 | sell | 777 | 6.35 | 1.2508 | 0.0000 | 1.2488 | ||
1554 | 2006.06.23 12:39 | sell | 778 | 12.74 | 1.2545 | 0.0000 | 1.2525 | ||
1555 | 2006.06.23 12:43 | t/p | 778 | 12.74 | 1.2525 | 0.0000 | 1.2525 | 254.80 | 15909.68 |
1556 | 2006.06.23 12:43 | close | 777 | 6.35 | 1.2510 | 0.0000 | 1.2488 | -12.70 | 15896.98 |
1557 | 2006.06.23 12:43 | sell | 779 | 6.57 | 1.2543 | 0.0000 | 1.2523 | ||
1558 | 2006.06.23 12:44 | t/p | 779 | 6.57 | 1.2523 | 0.0000 | 1.2523 | 131.40 | 16028.38 |
1559 | 2006.06.23 12:44 | sell | 780 | 6.50 | 1.2508 | 0.0000 | 1.2488 | ||
1560 | 2006.06.23 12:44 | sell | 781 | 13.04 | 1.2543 | 0.0000 | 1.2523 | ||
1561 | 2006.06.23 12:46 | t/p | 781 | 13.04 | 1.2523 | 0.0000 | 1.2523 | 260.80 | 16289.18 |
1562 | 2006.06.23 12:46 | close | 780 | 6.50 | 1.2510 | 0.0000 | 1.2488 | -13.00 | 16276.18 |
1563 | 2006.06.23 12:46 | sell | 782 | 6.73 | 1.2544 | 0.0000 | 1.2524 | ||
1564 | 2006.06.23 12:49 | t/p | 782 | 6.73 | 1.2524 | 0.0000 | 1.2524 | 134.60 | 16410.78 |
1565 | 2006.06.23 12:49 | sell | 783 | 6.66 | 1.2508 | 0.0000 | 1.2488 | ||
1566 | 2006.06.23 12:49 | sell | 784 | 13.36 | 1.2544 | 0.0000 | 1.2524 | ||
1567 | 2006.06.23 12:51 | t/p | 784 | 13.36 | 1.2524 | 0.0000 | 1.2524 | 267.20 | 16677.98 |
1568 | 2006.06.23 12:51 | close | 783 | 6.66 | 1.2510 | 0.0000 | 1.2488 | -13.32 | 16664.66 |
1569 | 2006.06.23 12:51 | sell | 785 | 6.88 | 1.2543 | 0.0000 | 1.2523 | ||
1570 | 2006.06.23 12:53 | t/p | 785 | 6.88 | 1.2523 | 0.0000 | 1.2523 | 137.60 | 16802.26 |
1571 | 2006.06.23 12:53 | sell | 786 | 6.82 | 1.2508 | 0.0000 | 1.2488 | ||
1572 | 2006.06.23 12:53 | sell | 787 | 13.68 | 1.2543 | 0.0000 | 1.2523 | ||
1573 | 2006.06.23 12:58 | t/p | 787 | 13.68 | 1.2523 | 0.0000 | 1.2523 | 273.60 | 17075.86 |
1574 | 2006.06.23 12:58 | close | 786 | 6.82 | 1.2510 | 0.0000 | 1.2488 | -13.64 | 17062.22 |
1575 | 2006.06.23 12:58 | sell | 788 | 7.05 | 1.2543 | 0.0000 | 1.2523 | ||
1576 | 2006.06.23 12:59 | t/p | 788 | 7.05 | 1.2523 | 0.0000 | 1.2523 | 141.00 | 17203.22 |
1577 | 2006.06.23 12:59 | sell | 789 | 6.98 | 1.2508 | 0.0000 | 1.2488 | ||
1578 | 2006.06.23 13:00 | sell | 790 | 14.00 | 1.2543 | 0.0000 | 1.2523 | ||
1579 | 2006.06.23 13:47 | t/p | 790 | 14.00 | 1.2523 | 0.0000 | 1.2523 | 280.00 | 17483.22 |
1580 | 2006.06.23 13:47 | close | 789 | 6.98 | 1.2523 | 0.0000 | 1.2488 | -104.70 | 17378.52 |
1581 | 2006.06.23 13:47 | sell | 791 | 7.10 | 1.2522 | 0.0000 | 1.2502 | ||
1582 | 2006.06.23 13:48 | close | 791 | 7.10 | 1.2518 | 0.0000 | 1.2502 | 28.40 | 17406.92 |
1583 | 2006.06.23 13:48 | sell | 792 | 7.09 | 1.2517 | 0.0000 | 1.2497 | ||
1584 | 2006.06.23 16:06 | sell | 793 | 14.18 | 1.2523 | 0.0000 | 1.2503 | ||
1585 | 2006.06.23 16:15 | buy | 794 | 7.10 | 1.2521 | 0.0000 | 1.2541 | ||
1586 | 2006.06.23 16:22 | sell | 795 | 28.28 | 1.2529 | 0.0000 | 1.2509 | ||
1587 | 2006.06.23 17:00 | close | 795 | 28.28 | 1.2517 | 0.0000 | 1.2509 | 339.36 | 17746.28 |
1588 | 2006.06.23 17:00 | close | 794 | 7.10 | 1.2515 | 0.0000 | 1.2541 | -42.60 | 17703.68 |
1589 | 2006.06.23 17:00 | close | 793 | 14.18 | 1.2517 | 0.0000 | 1.2503 | 85.08 | 17788.76 |
1590 | 2006.06.23 17:00 | close | 792 | 7.09 | 1.2517 | 0.0000 | 1.2497 | 0.00 | 17788.76 |
1591 | 2006.06.23 17:00 | buy | 796 | 7.24 | 1.2516 | 0.0000 | 1.2536 | ||
1592 | 2006.06.23 19:59 | buy | 797 | 14.40 | 1.2511 | 0.0000 | 1.2531 | ||
1593 | 2006.06.25 21:00 | sell | 798 | 7.15 | 1.2506 | 0.0000 | 1.2486 | ||
1594 | 2006.06.25 21:28 | buy | 799 | 28.48 | 1.2505 | 0.0000 | 1.2525 | ||
1595 | 2006.06.25 22:39 | sell | 800 | 14.52 | 1.2511 | 0.0000 | 1.2491 | ||
1596 | 2006.06.25 23:37 | sell | 801 | 29.36 | 1.2517 | 0.0000 | 1.2497 | ||
1597 | 2006.06.26 06:59 | t/p | 799 | 28.48 | 1.2525 | 0.0000 | 1.2525 | 548.10 | 18336.86 |
1598 | 2006.06.26 06:59 | close | 797 | 14.40 | 1.2525 | 0.0000 | 1.2531 | 190.73 | 18527.59 |
1599 | 2006.06.26 07:00 | close | 796 | 7.24 | 1.2524 | 0.0000 | 1.2536 | 52.45 | 18580.04 |
1600 | 2006.06.26 07:59 | sell | 802 | 49.44 | 1.2569 | 0.0000 | 1.2549 | ||
1601 | 2006.06.26 08:00 | buy | 803 | 6.10 | 1.2572 | 0.0000 | 1.2592 | ||
1602 | 2006.06.26 08:59 | buy | 804 | 12.98 | 1.2562 | 0.0000 | 1.2582 | ||
1603 | 2006.06.26 09:05 | t/p | 802 | 49.44 | 1.2549 | 0.0000 | 1.2549 | 988.80 | 19568.84 |
1604 | 2006.06.26 09:05 | buy | 805 | 28.32 | 1.2541 | 0.0000 | 1.2561 | ||
1605 | 2006.06.26 09:05 | close | 801 | 29.36 | 1.2541 | 0.0000 | 1.2497 | -686.88 | 18881.96 |
1606 | 2006.06.26 09:05 | close | 800 | 14.52 | 1.2542 | 0.0000 | 1.2491 | -441.34 | 18440.63 |
1607 | 2006.06.26 09:05 | close | 798 | 7.15 | 1.2541 | 0.0000 | 1.2486 | -245.92 | 18194.70 |
1608 | 2006.06.26 09:18 | close | 805 | 28.32 | 1.2550 | 0.0000 | 1.2561 | 254.88 | 18449.58 |
1609 | 2006.06.26 09:18 | close | 804 | 12.98 | 1.2550 | 0.0000 | 1.2582 | -155.76 | 18293.82 |
1610 | 2006.06.26 09:18 | close | 803 | 6.10 | 1.2550 | 0.0000 | 1.2592 | -134.20 | 18159.62 |
1611 | 2006.06.26 09:18 | buy | 806 | 7.21 | 1.2554 | 0.0000 | 1.2574 | ||
1612 | 2006.06.26 09:59 | buy | 807 | 14.42 | 1.2548 | 0.0000 | 1.2568 | ||
1613 | 2006.06.26 10:00 | t/p | 807 | 14.42 | 1.2568 | 0.0000 | 1.2568 | 288.40 | 18448.02 |
1614 | 2006.06.26 10:00 | close | 806 | 7.21 | 1.2568 | 0.0000 | 1.2574 | 100.94 | 18548.96 |
1615 | 2006.06.26 10:00 | buy | 808 | 7.31 | 1.2568 | 0.0000 | 1.2588 | ||
1616 | 2006.06.26 10:52 | buy | 809 | 14.62 | 1.2561 | 0.0000 | 1.2581 | ||
1617 | 2006.06.26 11:51 | buy | 810 | 29.12 | 1.2556 | 0.0000 | 1.2576 | ||
1618 | 2006.06.26 12:19 | sell | 811 | 7.29 | 1.2556 | 0.0000 | 1.2536 | ||
1619 | 2006.06.26 12:21 | sell | 812 | 14.70 | 1.2561 | 0.0000 | 1.2541 | ||
1620 | 2006.06.26 12:49 | sell | 813 | 29.52 | 1.2567 | 0.0000 | 1.2547 | ||
1621 | 2006.06.26 17:59 | t/p | 808 | 7.31 | 1.2588 | 0.0000 | 1.2588 | 146.20 | 18695.16 |
1622 | 2006.06.26 17:59 | t/p | 809 | 14.62 | 1.2581 | 0.0000 | 1.2581 | 292.40 | 18987.56 |
1623 | 2006.06.26 17:59 | t/p | 810 | 29.12 | 1.2576 | 0.0000 | 1.2576 | 582.40 | 19569.96 |
1624 | 2006.06.26 18:00 | buy | 814 | 7.03 | 1.2593 | 0.0000 | 1.2613 | ||
1625 | 2006.06.26 18:59 | buy | 815 | 14.64 | 1.2579 | 0.0000 | 1.2599 | ||
1626 | 2006.06.26 19:04 | buy | 816 | 29.68 | 1.2572 | 0.0000 | 1.2592 | ||
1627 | 2006.06.26 19:39 | t/p | 816 | 29.68 | 1.2592 | 0.0000 | 1.2592 | 593.60 | 20163.56 |
1628 | 2006.06.26 19:39 | close | 815 | 14.64 | 1.2599 | 0.0000 | 1.2599 | 292.80 | 20456.36 |
1629 | 2006.06.26 19:40 | close | 814 | 7.03 | 1.2582 | 0.0000 | 1.2613 | -77.33 | 20379.03 |
1630 | 2006.06.26 19:40 | close | 813 | 29.52 | 1.2584 | 0.0000 | 1.2547 | -501.83 | 19877.20 |
1631 | 2006.06.26 19:40 | close | 812 | 14.70 | 1.2584 | 0.0000 | 1.2541 | -338.09 | 19539.11 |
1632 | 2006.06.26 19:40 | close | 811 | 7.29 | 1.2584 | 0.0000 | 1.2536 | -204.12 | 19334.99 |
1633 | 2006.06.26 19:40 | buy | 817 | 7.50 | 1.2601 | 0.0000 | 1.2621 | ||
1634 | 2006.06.26 19:47 | buy | 818 | 15.02 | 1.2584 | 0.0000 | 1.2604 | ||
1635 | 2006.06.26 23:59 | t/p | 818 | 15.02 | 1.2604 | 0.0000 | 1.2604 | 300.40 | 19635.39 |
1636 | 2006.06.26 23:59 | close | 817 | 7.50 | 1.2606 | 0.0000 | 1.2621 | 37.50 | 19672.89 |
1637 | 2006.06.27 00:00 | buy | 819 | 8.17 | 1.2609 | 0.0000 | 1.2629 | ||
1638 | 2006.06.27 00:59 | buy | 820 | 16.34 | 1.2602 | 0.0000 | 1.2622 | ||
1639 | 2006.06.27 00:59 | close | 820 | 16.34 | 1.2611 | 0.0000 | 1.2622 | 147.06 | 19819.95 |
1640 | 2006.06.27 00:59 | close | 819 | 8.17 | 1.2611 | 0.0000 | 1.2629 | 16.34 | 19836.29 |
1641 | 2006.06.27 01:00 | buy | 821 | 8.22 | 1.2614 | 0.0000 | 1.2634 | ||
1642 | 2006.06.27 01:55 | buy | 822 | 16.44 | 1.2601 | 0.0000 | 1.2621 | ||
1643 | 2006.06.27 05:00 | sell | 823 | 8.23 | 1.2603 | 0.0000 | 1.2583 | ||
1644 | 2006.06.27 05:32 | sell | 824 | 16.50 | 1.2611 | 0.0000 | 1.2591 | ||
1645 | 2006.06.27 05:59 | buy | 825 | 33.24 | 1.2595 | 0.0000 | 1.2615 | ||
1646 | 2006.06.27 07:08 | close | 825 | 33.24 | 1.2607 | 0.0000 | 1.2615 | 398.88 | 20235.17 |
1647 | 2006.06.27 07:08 | close | 824 | 16.50 | 1.2609 | 0.0000 | 1.2591 | 33.01 | 20268.18 |
1648 | 2006.06.27 07:08 | close | 823 | 8.23 | 1.2609 | 0.0000 | 1.2583 | -49.38 | 20218.80 |
1649 | 2006.06.27 07:08 | close | 822 | 16.44 | 1.2607 | 0.0000 | 1.2621 | 98.64 | 20317.44 |
1650 | 2006.06.27 07:08 | close | 821 | 8.22 | 1.2607 | 0.0000 | 1.2634 | -57.54 | 20259.90 |
1651 | 2006.06.27 07:08 | sell | 826 | 8.43 | 1.2604 | 0.0000 | 1.2584 | ||
1652 | 2006.06.27 09:33 | t/p | 826 | 8.43 | 1.2584 | 0.0000 | 1.2584 | 168.60 | 20428.50 |
1653 | 2006.06.27 09:33 | sell | 827 | 8.56 | 1.2582 | 0.0000 | 1.2562 | ||
1654 | 2006.06.27 09:36 | sell | 828 | 17.06 | 1.2589 | 0.0000 | 1.2569 | ||
1655 | 2006.06.27 09:38 | sell | 829 | 33.28 | 1.2602 | 0.0000 | 1.2582 | ||
1656 | 2006.06.27 09:39 | close | 829 | 33.28 | 1.2591 | 0.0000 | 1.2582 | 366.09 | 20794.59 |
1657 | 2006.06.27 09:39 | close | 828 | 17.06 | 1.2591 | 0.0000 | 1.2569 | -34.12 | 20760.47 |
1658 | 2006.06.27 09:39 | close | 827 | 8.56 | 1.2591 | 0.0000 | 1.2562 | -77.04 | 20683.43 |
1659 | 2006.06.27 09:39 | sell | 830 | 8.62 | 1.2601 | 0.0000 | 1.2581 | ||
1660 | 2006.06.27 09:59 | t/p | 830 | 8.62 | 1.2581 | 0.0000 | 1.2581 | 172.40 | 20855.83 |
1661 | 2006.06.27 09:59 | sell | 831 | 8.72 | 1.2579 | 0.0000 | 1.2559 | ||
1662 | 2006.06.27 10:00 | sell | 832 | 17.28 | 1.2596 | 0.0000 | 1.2576 | ||
1663 | 2006.06.27 10:01 | sell | 833 | 34.04 | 1.2604 | 0.0000 | 1.2584 | ||
1664 | 2006.06.27 10:02 | t/p | 833 | 34.04 | 1.2584 | 0.0000 | 1.2584 | 680.82 | 21536.65 |
1665 | 2006.06.27 10:02 | close | 832 | 17.28 | 1.2583 | 0.0000 | 1.2576 | 224.65 | 21761.30 |
1666 | 2006.06.27 10:02 | close | 831 | 8.72 | 1.2583 | 0.0000 | 1.2559 | -34.88 | 21726.42 |
1667 | 2006.06.27 10:02 | sell | 834 | 9.01 | 1.2610 | 0.0000 | 1.2590 | ||
1668 | 2006.06.27 10:03 | t/p | 834 | 9.01 | 1.2590 | 0.0000 | 1.2590 | 180.20 | 21906.62 |
1669 | 2006.06.27 10:03 | sell | 835 | 9.17 | 1.2581 | 0.0000 | 1.2561 | ||
1670 | 2006.06.27 10:03 | sell | 836 | 17.90 | 1.2612 | 0.0000 | 1.2592 | ||
1671 | 2006.06.27 10:04 | t/p | 836 | 17.90 | 1.2592 | 0.0000 | 1.2592 | 357.99 | 22264.61 |
1672 | 2006.06.27 10:04 | close | 835 | 9.17 | 1.2583 | 0.0000 | 1.2561 | -18.34 | 22246.27 |
1673 | 2006.06.27 10:04 | sell | 837 | 9.25 | 1.2605 | 0.0000 | 1.2585 | ||
1674 | 2006.06.27 10:05 | t/p | 837 | 9.25 | 1.2585 | 0.0000 | 1.2585 | 185.00 | 22431.27 |
1675 | 2006.06.27 10:05 | sell | 838 | 9.39 | 1.2581 | 0.0000 | 1.2561 | ||
1676 | 2006.06.27 10:05 | sell | 839 | 18.44 | 1.2606 | 0.0000 | 1.2586 | ||
1677 | 2006.06.27 10:06 | t/p | 839 | 18.44 | 1.2586 | 0.0000 | 1.2586 | 368.79 | 22800.06 |
1678 | 2006.06.27 10:06 | close | 838 | 9.39 | 1.2583 | 0.0000 | 1.2561 | -18.78 | 22781.28 |
1679 | 2006.06.27 10:06 | sell | 840 | 9.49 | 1.2602 | 0.0000 | 1.2582 | ||
1680 | 2006.06.27 10:59 | t/p | 840 | 9.49 | 1.2582 | 0.0000 | 1.2582 | 189.80 | 22971.08 |
1681 | 2006.06.27 10:59 | sell | 841 | 9.56 | 1.2569 | 0.0000 | 1.2549 | ||
1682 | 2006.06.27 11:00 | sell | 842 | 19.08 | 1.2589 | 0.0000 | 1.2569 | ||
1683 | 2006.06.27 11:59 | t/p | 842 | 19.08 | 1.2569 | 0.0000 | 1.2569 | 381.61 | 23352.69 |
1684 | 2006.06.27 11:59 | close | 841 | 9.56 | 1.2568 | 0.0000 | 1.2549 | 9.56 | 23362.25 |
1685 | 2006.06.27 13:00 | buy | 843 | 9.79 | 1.2593 | 0.0000 | 1.2613 | ||
1686 | 2006.06.27 13:59 | buy | 844 | 19.56 | 1.2588 | 0.0000 | 1.2608 | ||
1687 | 2006.06.27 14:24 | buy | 845 | 38.40 | 1.2579 | 0.0000 | 1.2599 | ||
1688 | 2006.06.27 14:44 | close | 845 | 38.40 | 1.2591 | 0.0000 | 1.2599 | 460.78 | 23823.03 |
1689 | 2006.06.27 14:44 | close | 844 | 19.56 | 1.2591 | 0.0000 | 1.2608 | 58.67 | 23881.70 |
1690 | 2006.06.27 14:44 | close | 843 | 9.79 | 1.2591 | 0.0000 | 1.2613 | -19.58 | 23862.12 |
1691 | 2006.06.27 14:44 | buy | 846 | 10.00 | 1.2592 | 0.0000 | 1.2612 | ||
1692 | 2006.06.27 16:00 | buy | 847 | 19.94 | 1.2586 | 0.0000 | 1.2606 | ||
1693 | 2006.06.27 16:21 | close | 847 | 19.94 | 1.2604 | 0.0000 | 1.2606 | 358.93 | 24221.05 |
1694 | 2006.06.27 16:21 | close | 846 | 10.00 | 1.2604 | 0.0000 | 1.2612 | 120.01 | 24341.06 |
1695 | 2006.06.27 18:00 | sell | 848 | 10.20 | 1.2582 | 0.0000 | 1.2562 | ||
1696 | 2006.06.27 18:00 | sell | 849 | 20.36 | 1.2588 | 0.0000 | 1.2568 | ||
1697 | 2006.06.27 22:59 | close | 849 | 20.36 | 1.2570 | 0.0000 | 1.2568 | 366.48 | 24707.54 |
1698 | 2006.06.27 22:59 | close | 848 | 10.20 | 1.2570 | 0.0000 | 1.2562 | 122.40 | 24829.94 |
1699 | 2006.06.27 23:00 | sell | 850 | 10.32 | 1.2567 | 0.0000 | 1.2547 | ||
1700 | 2006.06.27 23:49 | sell | 851 | 20.64 | 1.2573 | 0.0000 | 1.2553 | ||
1701 | 2006.06.28 01:00 | buy | 852 | 10.55 | 1.2578 | 0.0000 | 1.2598 | ||
1702 | 2006.06.28 01:00 | buy | 853 | 21.18 | 1.2571 | 0.0000 | 1.2591 | ||
1703 | 2006.06.28 02:24 | sell | 854 | 42.28 | 1.2579 | 0.0000 | 1.2559 | ||
1704 | 2006.06.28 07:59 | buy | 855 | 43.16 | 1.2565 | 0.0000 | 1.2585 | ||
1705 | 2006.06.28 12:59 | t/p | 851 | 20.64 | 1.2553 | 0.0000 | 1.2553 | 425.29 | 25255.23 |
1706 | 2006.06.28 12:59 | t/p | 854 | 42.28 | 1.2559 | 0.0000 | 1.2559 | 845.60 | 26100.83 |
1707 | 2006.06.28 12:59 | close | 850 | 10.32 | 1.2551 | 0.0000 | 1.2547 | 171.36 | 26272.19 |
1708 | 2006.06.28 13:00 | sell | 856 | 10.54 | 1.2550 | 0.0000 | 1.2530 | ||
1709 | 2006.06.28 13:00 | close | 856 | 10.54 | 1.2566 | 0.0000 | 1.2530 | -168.64 | 26103.55 |
1710 | 2006.06.28 13:00 | close | 855 | 43.16 | 1.2564 | 0.0000 | 1.2585 | -43.16 | 26060.39 |
1711 | 2006.06.28 13:00 | close | 853 | 21.18 | 1.2564 | 0.0000 | 1.2591 | -148.25 | 25912.14 |
1712 | 2006.06.28 13:00 | close | 852 | 10.55 | 1.2564 | 0.0000 | 1.2598 | -147.70 | 25764.44 |
1713 | 2006.06.28 13:01 | sell | 857 | 10.99 | 1.2563 | 0.0000 | 1.2543 | ||
1714 | 2006.06.28 14:16 | sell | 858 | 21.96 | 1.2569 | 0.0000 | 1.2549 | ||
1715 | 2006.06.28 14:56 | close | 858 | 21.96 | 1.2551 | 0.0000 | 1.2549 | 395.27 | 26159.71 |
1716 | 2006.06.28 14:56 | close | 857 | 10.99 | 1.2551 | 0.0000 | 1.2543 | 131.88 | 26291.59 |
1717 | 2006.06.28 14:56 | sell | 859 | 11.12 | 1.2548 | 0.0000 | 1.2528 | ||
1718 | 2006.06.28 15:33 | sell | 860 | 22.26 | 1.2558 | 0.0000 | 1.2538 | ||
1719 | 2006.06.28 15:59 | t/p | 860 | 22.26 | 1.2538 | 0.0000 | 1.2538 | 445.20 | 26736.79 |
1720 | 2006.06.28 15:59 | close | 859 | 11.12 | 1.2531 | 0.0000 | 1.2528 | 189.04 | 26925.83 |
1721 | 2006.06.28 16:00 | sell | 861 | 11.28 | 1.2530 | 0.0000 | 1.2510 | ||
1722 | 2006.06.28 16:02 | sell | 862 | 22.58 | 1.2542 | 0.0000 | 1.2522 | ||
1723 | 2006.06.28 16:02 | sell | 863 | 44.76 | 1.2551 | 0.0000 | 1.2531 | ||
1724 | 2006.06.28 16:24 | close | 863 | 44.76 | 1.2538 | 0.0000 | 1.2531 | 581.89 | 27507.72 |
1725 | 2006.06.28 16:24 | close | 862 | 22.58 | 1.2538 | 0.0000 | 1.2522 | 90.32 | 27598.04 |
1726 | 2006.06.28 16:24 | close | 861 | 11.28 | 1.2538 | 0.0000 | 1.2510 | -90.24 | 27507.80 |
1727 | 2006.06.28 16:24 | sell | 864 | 11.56 | 1.2535 | 0.0000 | 1.2515 | ||
1728 | 2006.06.28 18:28 | sell | 865 | 23.12 | 1.2541 | 0.0000 | 1.2521 | ||
1729 | 2006.06.28 18:59 | sell | 866 | 45.64 | 1.2556 | 0.0000 | 1.2536 | ||
1730 | 2006.06.28 19:00 | buy | 867 | 11.34 | 1.2559 | 0.0000 | 1.2579 | ||
1731 | 2006.06.28 19:59 | buy | 868 | 23.04 | 1.2551 | 0.0000 | 1.2571 | ||
1732 | 2006.06.28 22:59 | buy | 869 | 46.32 | 1.2545 | 0.0000 | 1.2565 | ||
1733 | 2006.06.29 09:59 | t/p | 866 | 45.64 | 1.2536 | 0.0000 | 1.2536 | 995.64 | 28503.44 |
1734 | 2006.06.29 09:59 | close | 865 | 23.12 | 1.2531 | 0.0000 | 1.2521 | 273.16 | 28776.60 |
1735 | 2006.06.29 10:00 | close | 864 | 11.56 | 1.2532 | 0.0000 | 1.2515 | 55.66 | 28832.26 |
1736 | 2006.06.29 10:00 | close | 869 | 46.32 | 1.2548 | 0.0000 | 1.2565 | 34.03 | 28866.29 |
1737 | 2006.06.29 10:00 | close | 868 | 23.04 | 1.2548 | 0.0000 | 1.2571 | -121.32 | 28744.97 |
1738 | 2006.06.29 10:00 | close | 867 | 11.34 | 1.2548 | 0.0000 | 1.2579 | -150.43 | 28594.55 |
1739 | 2006.06.29 10:01 | sell | 870 | 12.39 | 1.2536 | 0.0000 | 1.2516 | ||
1740 | 2006.06.29 10:01 | sell | 871 | 24.78 | 1.2547 | 0.0000 | 1.2527 | ||
1741 | 2006.06.29 11:00 | t/p | 871 | 24.78 | 1.2527 | 0.0000 | 1.2527 | 495.59 | 29090.14 |
1742 | 2006.06.29 11:00 | close | 870 | 12.39 | 1.2527 | 0.0000 | 1.2516 | 111.51 | 29201.65 |
1743 | 2006.06.29 11:02 | sell | 872 | 12.59 | 1.2528 | 0.0000 | 1.2508 | ||
1744 | 2006.06.29 11:02 | sell | 873 | 25.20 | 1.2538 | 0.0000 | 1.2518 | ||
1745 | 2006.06.29 12:59 | sell | 874 | 49.84 | 1.2549 | 0.0000 | 1.2529 | ||
1746 | 2006.06.29 13:00 | buy | 875 | 12.37 | 1.2552 | 0.0000 | 1.2572 | ||
1747 | 2006.06.29 13:59 | buy | 876 | 25.64 | 1.2535 | 0.0000 | 1.2555 | ||
1748 | 2006.06.29 17:55 | close | 876 | 25.64 | 1.2529 | 0.0000 | 1.2555 | -153.84 | 29047.81 |
1749 | 2006.06.29 17:55 | close | 875 | 12.37 | 1.2529 | 0.0000 | 1.2572 | -284.51 | 28763.30 |
1750 | 2006.06.29 17:55 | close | 874 | 49.84 | 1.2531 | 0.0000 | 1.2529 | 897.12 | 29660.42 |
1751 | 2006.06.29 17:55 | close | 873 | 25.20 | 1.2531 | 0.0000 | 1.2518 | 176.41 | 29836.83 |
1752 | 2006.06.29 17:55 | close | 872 | 12.59 | 1.2531 | 0.0000 | 1.2508 | -37.77 | 29799.06 |
1753 | 2006.06.29 19:00 | buy | 877 | 12.23 | 1.2666 | 0.0000 | 1.2686 | ||
1754 | 2006.06.29 19:59 | buy | 878 | 24.50 | 1.2641 | 0.0000 | 1.2661 | ||
1755 | 2006.06.29 20:59 | t/p | 878 | 24.50 | 1.2661 | 0.0000 | 1.2661 | 490.00 | 30289.06 |
1756 | 2006.06.29 20:59 | close | 877 | 12.23 | 1.2663 | 0.0000 | 1.2686 | -36.69 | 30252.37 |
1757 | 2006.06.29 21:00 | buy | 879 | 12.41 | 1.2666 | 0.0000 | 1.2686 | ||
1758 | 2006.06.29 21:01 | buy | 880 | 24.82 | 1.2660 | 0.0000 | 1.2680 | ||
1759 | 2006.06.29 21:59 | close | 880 | 24.82 | 1.2666 | 0.0000 | 1.2680 | 148.92 | 30401.29 |
1760 | 2006.06.29 21:59 | close | 879 | 12.41 | 1.2666 | 0.0000 | 1.2686 | 0.00 | 30401.29 |
1761 | 2006.06.29 22:00 | buy | 881 | 12.45 | 1.2669 | 0.0000 | 1.2689 | ||
1762 | 2006.06.29 22:31 | buy | 882 | 24.90 | 1.2661 | 0.0000 | 1.2681 | ||
1763 | 2006.06.30 01:59 | t/p | 881 | 12.45 | 1.2689 | 0.0000 | 1.2689 | 239.60 | 30640.89 |
1764 | 2006.06.30 01:59 | t/p | 882 | 24.90 | 1.2681 | 0.0000 | 1.2681 | 479.20 | 31120.09 |
1765 | 2006.06.30 02:00 | buy | 883 | 13.23 | 1.2710 | 0.0000 | 1.2730 | ||
1766 | 2006.06.30 02:49 | buy | 884 | 26.46 | 1.2698 | 0.0000 | 1.2718 | ||
1767 | 2006.06.30 05:46 | t/p | 884 | 26.46 | 1.2718 | 0.0000 | 1.2718 | 529.20 | 31649.29 |
1768 | 2006.06.30 05:46 | close | 883 | 13.23 | 1.2718 | 0.0000 | 1.2730 | 105.85 | 31755.14 |
1769 | 2006.06.30 05:46 | buy | 885 | 13.43 | 1.2719 | 0.0000 | 1.2739 | ||
1770 | 2006.06.30 06:00 | buy | 886 | 26.88 | 1.2709 | 0.0000 | 1.2729 | ||
1771 | 2006.06.30 07:00 | sell | 887 | 13.36 | 1.2702 | 0.0000 | 1.2682 | ||
1772 | 2006.06.30 07:00 | sell | 888 | 26.80 | 1.2713 | 0.0000 | 1.2693 | ||
1773 | 2006.06.30 12:59 | t/p | 885 | 13.43 | 1.2739 | 0.0000 | 1.2739 | 268.60 | 32023.74 |
1774 | 2006.06.30 12:59 | t/p | 886 | 26.88 | 1.2729 | 0.0000 | 1.2729 | 537.61 | 32561.35 |
1775 | 2006.06.30 13:00 | buy | 889 | 12.92 | 1.2748 | 0.0000 | 1.2768 | ||
1776 | 2006.06.30 14:00 | t/p | 889 | 12.92 | 1.2768 | 0.0000 | 1.2768 | 258.40 | 32819.75 |
1777 | 2006.06.30 14:00 | buy | 890 | 12.52 | 1.2770 | 0.0000 | 1.2790 | ||
1778 | 2006.06.30 14:35 | buy | 891 | 25.62 | 1.2753 | 0.0000 | 1.2773 | ||
1779 | 2006.06.30 14:59 | t/p | 891 | 25.62 | 1.2773 | 0.0000 | 1.2773 | 512.40 | 33332.15 |
1780 | 2006.06.30 14:59 | close | 890 | 12.52 | 1.2786 | 0.0000 | 1.2790 | 200.32 | 33532.47 |
1781 | 2006.06.30 14:59 | sell | 892 | 49.60 | 1.2786 | 0.0000 | 1.2766 | ||
1782 | 2006.06.30 15:00 | buy | 893 | 12.75 | 1.2779 | 0.0000 | 1.2799 | ||
1783 | 2006.06.30 15:58 | buy | 894 | 26.00 | 1.2772 | 0.0000 | 1.2792 | ||
1784 | 2006.06.30 19:59 | close at stop | 894 | 26.00 | 1.2788 | 0.0000 | 1.2792 | 416.00 | 33948.47 |
1785 | 2006.06.30 19:59 | close at stop | 893 | 12.75 | 1.2788 | 0.0000 | 1.2799 | 114.75 | 34063.22 |
1786 | 2006.06.30 19:59 | close at stop | 892 | 49.60 | 1.2790 | 0.0000 | 1.2766 | -198.40 | 33864.82 |
1787 | 2006.06.30 19:59 | close at stop | 888 | 26.80 | 1.2790 | 0.0000 | 1.2693 | -2063.61 | 31801.21 |
1788 | 2006.06.30 19:59 | close at stop | 887 | 13.36 | 1.2790 | 0.0000 | 1.2682 | -1175.68 | 30625.53 |