Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2006.07.02 21:00 - 2006.08.01 00:00 (2006.07.01 - 2006.08.01) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** Goblin Systemwide Parameters **"; LotSize=0.1; LotsIncreaseBy=2; UseMoneyMgmt=true; EquityProtectionLevel=0.55; MaxLossPerOrder=0; TargetEquityToCloseAndReset=2; TargetEquityByPct=true; RiskPercent=2; VolatilityBasedSizing=true; UseFiboLotSizeProgression=false; UseConservativeRSX_Signals=false; RSX_Period=7; RSX_Timeframe=60; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=20; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=5; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=20; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=5; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 12901 | Ticks modelled | 59510 | Modelling quality | 89.61% |
Initial deposit | 100.00 | ||||
Total net profit | 16158.62 | Gross profit | 27700.34 | Gross loss | -11541.72 |
Profit factor | 2.40 | Expected payoff | 21.95 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 6722.96 (69.55%) | Relative drawdown | 69.55% (6722.96) |
Total trades | 736 | Short positions (won %) | 414 (70.29%) | Long positions (won %) | 322 (68.63%) |
Profit trades (% of total) | 512 (69.57%) | Loss trades (% of total) | 224 (30.43%) | ||
Largest | profit trade | 900.80 | loss trade | -1554.36 | |
Average | profit trade | 54.10 | loss trade | -51.53 | |
Maximum | consecutive wins (profit in money) | 26 (4798.61) | consecutive losses (loss in money) | 5 (-25.63) | |
Maximal | consecutive profit (count of wins) | 4798.61 (26) | consecutive loss (count of losses) | -4366.71 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.07.02 21:00 | buy | 1 | 0.04 | 1.2787 | 0.0000 | 1.2807 | ||
2 | 2006.07.03 01:35 | buy | 2 | 0.08 | 1.2782 | 0.0000 | 1.2802 | ||
3 | 2006.07.03 01:59 | buy | 3 | 0.16 | 1.2775 | 0.0000 | 1.2795 | ||
4 | 2006.07.03 02:00 | sell | 4 | 0.04 | 1.2772 | 0.0000 | 1.2752 | ||
5 | 2006.07.03 02:07 | sell | 5 | 0.08 | 1.2783 | 0.0000 | 1.2763 | ||
6 | 2006.07.03 06:12 | sell | 6 | 0.16 | 1.2788 | 0.0000 | 1.2768 | ||
7 | 2006.07.03 08:45 | sell | 7 | 0.32 | 1.2794 | 0.0000 | 1.2774 | ||
8 | 2006.07.03 08:46 | close | 7 | 0.32 | 1.2781 | 0.0000 | 1.2774 | 4.16 | 104.16 |
9 | 2006.07.03 08:46 | close | 6 | 0.16 | 1.2781 | 0.0000 | 1.2768 | 1.12 | 105.28 |
10 | 2006.07.03 08:46 | close | 5 | 0.08 | 1.2781 | 0.0000 | 1.2763 | 0.16 | 105.44 |
11 | 2006.07.03 08:46 | close | 4 | 0.04 | 1.2781 | 0.0000 | 1.2752 | -0.36 | 105.08 |
12 | 2006.07.03 08:46 | close | 3 | 0.16 | 1.2779 | 0.0000 | 1.2795 | 0.64 | 105.72 |
13 | 2006.07.03 08:46 | close | 2 | 0.08 | 1.2779 | 0.0000 | 1.2802 | -0.24 | 105.48 |
14 | 2006.07.03 08:46 | close | 1 | 0.04 | 1.2779 | 0.0000 | 1.2807 | -0.35 | 105.13 |
15 | 2006.07.03 09:00 | sell | 8 | 0.04 | 1.2773 | 0.0000 | 1.2753 | ||
16 | 2006.07.03 09:00 | sell | 9 | 0.08 | 1.2783 | 0.0000 | 1.2763 | ||
17 | 2006.07.03 10:59 | sell | 10 | 0.16 | 1.2795 | 0.0000 | 1.2775 | ||
18 | 2006.07.03 11:00 | buy | 11 | 0.04 | 1.2798 | 0.0000 | 1.2818 | ||
19 | 2006.07.03 11:59 | buy | 12 | 0.08 | 1.2790 | 0.0000 | 1.2810 | ||
20 | 2006.07.03 12:25 | buy | 13 | 0.16 | 1.2778 | 0.0000 | 1.2798 | ||
21 | 2006.07.03 12:37 | t/p | 13 | 0.16 | 1.2798 | 0.0000 | 1.2798 | 3.20 | 108.33 |
22 | 2006.07.03 12:37 | close | 12 | 0.08 | 1.2798 | 0.0000 | 1.2810 | 0.64 | 108.97 |
23 | 2006.07.03 12:37 | close | 11 | 0.04 | 1.2798 | 0.0000 | 1.2818 | 0.00 | 108.97 |
24 | 2006.07.03 12:37 | buy | 14 | 0.04 | 1.2799 | 0.0000 | 1.2819 | ||
25 | 2006.07.03 12:59 | close | 14 | 0.04 | 1.2783 | 0.0000 | 1.2819 | -0.64 | 108.33 |
26 | 2006.07.03 12:59 | close | 10 | 0.16 | 1.2785 | 0.0000 | 1.2775 | 1.60 | 109.93 |
27 | 2006.07.03 12:59 | close | 9 | 0.08 | 1.2785 | 0.0000 | 1.2763 | -0.16 | 109.77 |
28 | 2006.07.03 12:59 | close | 8 | 0.04 | 1.2785 | 0.0000 | 1.2753 | -0.48 | 109.29 |
29 | 2006.07.03 14:00 | sell | 15 | 0.05 | 1.2783 | 0.0000 | 1.2763 | ||
30 | 2006.07.03 14:00 | sell | 16 | 0.10 | 1.2800 | 0.0000 | 1.2780 | ||
31 | 2006.07.03 14:15 | buy | 17 | 0.05 | 1.2789 | 0.0000 | 1.2809 | ||
32 | 2006.07.03 15:41 | buy | 18 | 0.10 | 1.2783 | 0.0000 | 1.2803 | ||
33 | 2006.07.03 15:57 | t/p | 16 | 0.10 | 1.2780 | 0.0000 | 1.2780 | 2.00 | 111.29 |
34 | 2006.07.03 15:57 | close | 15 | 0.05 | 1.2780 | 0.0000 | 1.2763 | 0.15 | 111.44 |
35 | 2006.07.03 15:59 | close | 18 | 0.10 | 1.2792 | 0.0000 | 1.2803 | 0.90 | 112.34 |
36 | 2006.07.03 15:59 | close | 17 | 0.05 | 1.2792 | 0.0000 | 1.2809 | 0.15 | 112.49 |
37 | 2006.07.03 16:59 | buy | 19 | 0.05 | 1.2798 | 0.0000 | 1.2818 | ||
38 | 2006.07.03 22:00 | sell | 20 | 0.05 | 1.2794 | 0.0000 | 1.2774 | ||
39 | 2006.07.03 22:05 | sell | 21 | 0.10 | 1.2805 | 0.0000 | 1.2785 | ||
40 | 2006.07.04 06:59 | sell | 22 | 0.20 | 1.2816 | 0.0000 | 1.2796 | ||
41 | 2006.07.04 08:29 | t/p | 19 | 0.05 | 1.2818 | 0.0000 | 1.2818 | 0.96 | 113.45 |
42 | 2006.07.04 10:14 | close | 22 | 0.20 | 1.2808 | 0.0000 | 1.2796 | 1.60 | 115.05 |
43 | 2006.07.04 10:14 | close | 21 | 0.10 | 1.2808 | 0.0000 | 1.2785 | -0.24 | 114.81 |
44 | 2006.07.04 10:14 | close | 20 | 0.05 | 1.2808 | 0.0000 | 1.2774 | -0.67 | 114.14 |
45 | 2006.07.04 11:00 | sell | 23 | 0.05 | 1.2796 | 0.0000 | 1.2776 | ||
46 | 2006.07.04 11:01 | sell | 24 | 0.10 | 1.2814 | 0.0000 | 1.2794 | ||
47 | 2006.07.04 11:59 | close | 24 | 0.10 | 1.2795 | 0.0000 | 1.2794 | 1.90 | 116.04 |
48 | 2006.07.04 11:59 | close | 23 | 0.05 | 1.2795 | 0.0000 | 1.2776 | 0.05 | 116.09 |
49 | 2006.07.04 12:00 | sell | 25 | 0.05 | 1.2794 | 0.0000 | 1.2774 | ||
50 | 2006.07.04 12:00 | sell | 26 | 0.10 | 1.2808 | 0.0000 | 1.2788 | ||
51 | 2006.07.04 14:59 | buy | 27 | 0.05 | 1.2806 | 0.0000 | 1.2826 | ||
52 | 2006.07.04 22:00 | buy | 28 | 0.10 | 1.2790 | 0.0000 | 1.2810 | ||
53 | 2006.07.04 22:59 | t/p | 26 | 0.10 | 1.2788 | 0.0000 | 1.2788 | 2.00 | 118.09 |
54 | 2006.07.04 22:59 | close | 25 | 0.05 | 1.2788 | 0.0000 | 1.2774 | 0.30 | 118.39 |
55 | 2006.07.04 23:00 | sell | 29 | 0.05 | 1.2787 | 0.0000 | 1.2767 | ||
56 | 2006.07.04 23:14 | sell | 30 | 0.10 | 1.2795 | 0.0000 | 1.2775 | ||
57 | 2006.07.04 23:59 | buy | 31 | 0.20 | 1.2780 | 0.0000 | 1.2800 | ||
58 | 2006.07.05 00:01 | close | 31 | 0.20 | 1.2784 | 0.0000 | 1.2800 | 0.65 | 119.04 |
59 | 2006.07.05 00:01 | close | 30 | 0.10 | 1.2786 | 0.0000 | 1.2775 | 0.96 | 120.00 |
60 | 2006.07.05 00:01 | close | 29 | 0.05 | 1.2786 | 0.0000 | 1.2767 | 0.08 | 120.08 |
61 | 2006.07.05 00:01 | close | 28 | 0.10 | 1.2784 | 0.0000 | 1.2810 | -0.68 | 119.41 |
62 | 2006.07.05 00:01 | close | 27 | 0.05 | 1.2784 | 0.0000 | 1.2826 | -1.14 | 118.27 |
63 | 2006.07.05 00:01 | sell | 32 | 0.05 | 1.2787 | 0.0000 | 1.2767 | ||
64 | 2006.07.05 04:00 | buy | 33 | 0.05 | 1.2790 | 0.0000 | 1.2810 | ||
65 | 2006.07.05 04:59 | sell | 34 | 0.10 | 1.2804 | 0.0000 | 1.2784 | ||
66 | 2006.07.05 05:59 | t/p | 33 | 0.05 | 1.2810 | 0.0000 | 1.2810 | 1.00 | 119.27 |
67 | 2006.07.05 05:59 | buy | 35 | 0.05 | 1.2824 | 0.0000 | 1.2844 | ||
68 | 2006.07.05 05:59 | sell | 36 | 0.20 | 1.2822 | 0.0000 | 1.2802 | ||
69 | 2006.07.05 06:00 | t/p | 36 | 0.20 | 1.2802 | 0.0000 | 1.2802 | 4.00 | 123.27 |
70 | 2006.07.05 06:00 | close | 35 | 0.05 | 1.2790 | 0.0000 | 1.2844 | -1.70 | 121.57 |
71 | 2006.07.05 06:00 | close | 34 | 0.10 | 1.2792 | 0.0000 | 1.2784 | 1.20 | 122.77 |
72 | 2006.07.05 06:00 | close | 32 | 0.05 | 1.2792 | 0.0000 | 1.2767 | -0.25 | 122.52 |
73 | 2006.07.05 06:01 | buy | 37 | 0.05 | 1.2793 | 0.0000 | 1.2813 | ||
74 | 2006.07.05 06:59 | buy | 38 | 0.10 | 1.2783 | 0.0000 | 1.2803 | ||
75 | 2006.07.05 07:00 | sell | 39 | 0.05 | 1.2780 | 0.0000 | 1.2760 | ||
76 | 2006.07.05 07:02 | sell | 40 | 0.10 | 1.2788 | 0.0000 | 1.2768 | ||
77 | 2006.07.05 07:02 | t/p | 38 | 0.10 | 1.2803 | 0.0000 | 1.2803 | 2.00 | 124.52 |
78 | 2006.07.05 07:02 | close | 37 | 0.05 | 1.2803 | 0.0000 | 1.2813 | 0.50 | 125.02 |
79 | 2006.07.05 07:02 | sell | 41 | 0.20 | 1.2803 | 0.0000 | 1.2783 | ||
80 | 2006.07.05 07:03 | close | 41 | 0.20 | 1.2790 | 0.0000 | 1.2783 | 2.60 | 127.62 |
81 | 2006.07.05 07:03 | close | 40 | 0.10 | 1.2790 | 0.0000 | 1.2768 | -0.20 | 127.42 |
82 | 2006.07.05 07:03 | close | 39 | 0.05 | 1.2790 | 0.0000 | 1.2760 | -0.50 | 126.92 |
83 | 2006.07.05 07:03 | sell | 42 | 0.06 | 1.2804 | 0.0000 | 1.2784 | ||
84 | 2006.07.05 07:14 | sell | 43 | 0.12 | 1.2810 | 0.0000 | 1.2790 | ||
85 | 2006.07.05 07:15 | t/p | 43 | 0.12 | 1.2790 | 0.0000 | 1.2790 | 2.40 | 129.32 |
86 | 2006.07.05 07:15 | close | 42 | 0.06 | 1.2790 | 0.0000 | 1.2784 | 0.84 | 130.16 |
87 | 2006.07.05 07:15 | buy | 44 | 0.06 | 1.2812 | 0.0000 | 1.2832 | ||
88 | 2006.07.05 07:16 | buy | 45 | 0.12 | 1.2790 | 0.0000 | 1.2810 | ||
89 | 2006.07.05 07:16 | t/p | 45 | 0.12 | 1.2810 | 0.0000 | 1.2810 | 2.40 | 132.56 |
90 | 2006.07.05 07:16 | close | 44 | 0.06 | 1.2812 | 0.0000 | 1.2832 | 0.00 | 132.56 |
91 | 2006.07.05 07:17 | buy | 46 | 0.06 | 1.2790 | 0.0000 | 1.2810 | ||
92 | 2006.07.05 07:17 | t/p | 46 | 0.06 | 1.2810 | 0.0000 | 1.2810 | 1.20 | 133.76 |
93 | 2006.07.05 07:17 | buy | 47 | 0.06 | 1.2814 | 0.0000 | 1.2834 | ||
94 | 2006.07.05 07:19 | buy | 48 | 0.12 | 1.2790 | 0.0000 | 1.2810 | ||
95 | 2006.07.05 07:19 | t/p | 48 | 0.12 | 1.2810 | 0.0000 | 1.2810 | 2.40 | 136.16 |
96 | 2006.07.05 07:19 | close | 47 | 0.06 | 1.2814 | 0.0000 | 1.2834 | 0.00 | 136.16 |
97 | 2006.07.05 07:20 | buy | 49 | 0.06 | 1.2790 | 0.0000 | 1.2810 | ||
98 | 2006.07.05 07:20 | t/p | 49 | 0.06 | 1.2810 | 0.0000 | 1.2810 | 1.20 | 137.36 |
99 | 2006.07.05 07:20 | buy | 50 | 0.06 | 1.2816 | 0.0000 | 1.2836 | ||
100 | 2006.07.05 07:21 | buy | 51 | 0.12 | 1.2790 | 0.0000 | 1.2810 | ||
101 | 2006.07.05 07:21 | t/p | 51 | 0.12 | 1.2810 | 0.0000 | 1.2810 | 2.40 | 139.76 |
102 | 2006.07.05 07:21 | close | 50 | 0.06 | 1.2814 | 0.0000 | 1.2836 | -0.12 | 139.64 |
103 | 2006.07.05 07:22 | buy | 52 | 0.06 | 1.2790 | 0.0000 | 1.2810 | ||
104 | 2006.07.05 07:22 | t/p | 52 | 0.06 | 1.2810 | 0.0000 | 1.2810 | 1.20 | 140.84 |
105 | 2006.07.05 07:22 | buy | 53 | 0.06 | 1.2815 | 0.0000 | 1.2835 | ||
106 | 2006.07.05 07:30 | buy | 54 | 0.12 | 1.2790 | 0.0000 | 1.2810 | ||
107 | 2006.07.05 07:30 | t/p | 54 | 0.12 | 1.2810 | 0.0000 | 1.2810 | 2.40 | 143.24 |
108 | 2006.07.05 07:30 | close | 53 | 0.06 | 1.2815 | 0.0000 | 1.2835 | 0.00 | 143.24 |
109 | 2006.07.05 07:31 | buy | 55 | 0.06 | 1.2790 | 0.0000 | 1.2810 | ||
110 | 2006.07.05 07:31 | t/p | 55 | 0.06 | 1.2810 | 0.0000 | 1.2810 | 1.20 | 144.44 |
111 | 2006.07.05 07:31 | buy | 56 | 0.06 | 1.2817 | 0.0000 | 1.2837 | ||
112 | 2006.07.05 07:32 | buy | 57 | 0.12 | 1.2790 | 0.0000 | 1.2810 | ||
113 | 2006.07.05 07:32 | t/p | 57 | 0.12 | 1.2810 | 0.0000 | 1.2810 | 2.40 | 146.84 |
114 | 2006.07.05 07:32 | close | 56 | 0.06 | 1.2815 | 0.0000 | 1.2837 | -0.12 | 146.72 |
115 | 2006.07.05 07:33 | buy | 58 | 0.07 | 1.2790 | 0.0000 | 1.2810 | ||
116 | 2006.07.05 07:33 | t/p | 58 | 0.07 | 1.2810 | 0.0000 | 1.2810 | 1.40 | 148.12 |
117 | 2006.07.05 07:33 | buy | 59 | 0.07 | 1.2819 | 0.0000 | 1.2839 | ||
118 | 2006.07.05 07:34 | buy | 60 | 0.14 | 1.2790 | 0.0000 | 1.2810 | ||
119 | 2006.07.05 07:34 | t/p | 60 | 0.14 | 1.2810 | 0.0000 | 1.2810 | 2.80 | 150.92 |
120 | 2006.07.05 07:34 | close | 59 | 0.07 | 1.2820 | 0.0000 | 1.2839 | 0.07 | 150.99 |
121 | 2006.07.05 07:35 | buy | 61 | 0.07 | 1.2790 | 0.0000 | 1.2810 | ||
122 | 2006.07.05 07:35 | t/p | 61 | 0.07 | 1.2810 | 0.0000 | 1.2810 | 1.40 | 152.39 |
123 | 2006.07.05 07:35 | buy | 62 | 0.07 | 1.2828 | 0.0000 | 1.2848 | ||
124 | 2006.07.05 07:36 | buy | 63 | 0.14 | 1.2790 | 0.0000 | 1.2810 | ||
125 | 2006.07.05 07:36 | t/p | 63 | 0.14 | 1.2810 | 0.0000 | 1.2810 | 2.80 | 155.19 |
126 | 2006.07.05 07:36 | close | 62 | 0.07 | 1.2826 | 0.0000 | 1.2848 | -0.14 | 155.05 |
127 | 2006.07.05 07:38 | buy | 64 | 0.07 | 1.2790 | 0.0000 | 1.2810 | ||
128 | 2006.07.05 07:38 | t/p | 64 | 0.07 | 1.2810 | 0.0000 | 1.2810 | 1.40 | 156.45 |
129 | 2006.07.05 07:38 | buy | 65 | 0.07 | 1.2830 | 0.0000 | 1.2850 | ||
130 | 2006.07.05 07:39 | buy | 66 | 0.14 | 1.2790 | 0.0000 | 1.2810 | ||
131 | 2006.07.05 07:39 | t/p | 66 | 0.14 | 1.2810 | 0.0000 | 1.2810 | 2.80 | 159.25 |
132 | 2006.07.05 07:39 | close | 65 | 0.07 | 1.2827 | 0.0000 | 1.2850 | -0.21 | 159.04 |
133 | 2006.07.05 07:40 | buy | 67 | 0.07 | 1.2790 | 0.0000 | 1.2810 | ||
134 | 2006.07.05 07:40 | t/p | 67 | 0.07 | 1.2810 | 0.0000 | 1.2810 | 1.40 | 160.44 |
135 | 2006.07.05 07:40 | buy | 68 | 0.07 | 1.2829 | 0.0000 | 1.2849 | ||
136 | 2006.07.05 07:41 | buy | 69 | 0.14 | 1.2790 | 0.0000 | 1.2810 | ||
137 | 2006.07.05 07:41 | t/p | 69 | 0.14 | 1.2810 | 0.0000 | 1.2810 | 2.80 | 163.24 |
138 | 2006.07.05 07:41 | close | 68 | 0.07 | 1.2826 | 0.0000 | 1.2849 | -0.21 | 163.03 |
139 | 2006.07.05 07:42 | buy | 70 | 0.07 | 1.2790 | 0.0000 | 1.2810 | ||
140 | 2006.07.05 07:42 | t/p | 70 | 0.07 | 1.2810 | 0.0000 | 1.2810 | 1.40 | 164.43 |
141 | 2006.07.05 07:42 | buy | 71 | 0.07 | 1.2827 | 0.0000 | 1.2847 | ||
142 | 2006.07.05 07:43 | buy | 72 | 0.14 | 1.2790 | 0.0000 | 1.2810 | ||
143 | 2006.07.05 07:43 | t/p | 72 | 0.14 | 1.2810 | 0.0000 | 1.2810 | 2.80 | 167.23 |
144 | 2006.07.05 07:43 | close | 71 | 0.07 | 1.2823 | 0.0000 | 1.2847 | -0.28 | 166.95 |
145 | 2006.07.05 07:45 | buy | 73 | 0.07 | 1.2790 | 0.0000 | 1.2810 | ||
146 | 2006.07.05 07:45 | t/p | 73 | 0.07 | 1.2810 | 0.0000 | 1.2810 | 1.40 | 168.35 |
147 | 2006.07.05 07:45 | buy | 74 | 0.07 | 1.2823 | 0.0000 | 1.2843 | ||
148 | 2006.07.05 07:46 | buy | 75 | 0.14 | 1.2790 | 0.0000 | 1.2810 | ||
149 | 2006.07.05 07:46 | t/p | 75 | 0.14 | 1.2810 | 0.0000 | 1.2810 | 2.80 | 171.15 |
150 | 2006.07.05 07:46 | close | 74 | 0.07 | 1.2823 | 0.0000 | 1.2843 | 0.00 | 171.15 |
151 | 2006.07.05 07:47 | buy | 76 | 0.08 | 1.2790 | 0.0000 | 1.2810 | ||
152 | 2006.07.05 07:47 | t/p | 76 | 0.08 | 1.2810 | 0.0000 | 1.2810 | 1.60 | 172.75 |
153 | 2006.07.05 07:47 | buy | 77 | 0.08 | 1.2825 | 0.0000 | 1.2845 | ||
154 | 2006.07.05 07:48 | buy | 78 | 0.16 | 1.2790 | 0.0000 | 1.2810 | ||
155 | 2006.07.05 07:48 | t/p | 78 | 0.16 | 1.2810 | 0.0000 | 1.2810 | 3.20 | 175.95 |
156 | 2006.07.05 07:48 | close | 77 | 0.08 | 1.2823 | 0.0000 | 1.2845 | -0.16 | 175.79 |
157 | 2006.07.05 07:49 | buy | 79 | 0.08 | 1.2790 | 0.0000 | 1.2810 | ||
158 | 2006.07.05 07:49 | t/p | 79 | 0.08 | 1.2810 | 0.0000 | 1.2810 | 1.60 | 177.39 |
159 | 2006.07.05 07:49 | buy | 80 | 0.08 | 1.2824 | 0.0000 | 1.2844 | ||
160 | 2006.07.05 07:50 | buy | 81 | 0.16 | 1.2790 | 0.0000 | 1.2810 | ||
161 | 2006.07.05 07:50 | t/p | 81 | 0.16 | 1.2810 | 0.0000 | 1.2810 | 3.20 | 180.59 |
162 | 2006.07.05 07:50 | close | 80 | 0.08 | 1.2823 | 0.0000 | 1.2844 | -0.08 | 180.51 |
163 | 2006.07.05 07:51 | buy | 82 | 0.08 | 1.2790 | 0.0000 | 1.2810 | ||
164 | 2006.07.05 07:51 | t/p | 82 | 0.08 | 1.2810 | 0.0000 | 1.2810 | 1.60 | 182.11 |
165 | 2006.07.05 07:51 | buy | 83 | 0.08 | 1.2823 | 0.0000 | 1.2843 | ||
166 | 2006.07.05 07:52 | buy | 84 | 0.16 | 1.2790 | 0.0000 | 1.2810 | ||
167 | 2006.07.05 07:52 | t/p | 84 | 0.16 | 1.2810 | 0.0000 | 1.2810 | 3.20 | 185.31 |
168 | 2006.07.05 07:52 | close | 83 | 0.08 | 1.2820 | 0.0000 | 1.2843 | -0.24 | 185.07 |
169 | 2006.07.05 07:53 | buy | 85 | 0.08 | 1.2790 | 0.0000 | 1.2810 | ||
170 | 2006.07.05 07:53 | t/p | 85 | 0.08 | 1.2810 | 0.0000 | 1.2810 | 1.60 | 186.67 |
171 | 2006.07.05 07:53 | buy | 86 | 0.08 | 1.2824 | 0.0000 | 1.2844 | ||
172 | 2006.07.05 07:54 | buy | 87 | 0.16 | 1.2790 | 0.0000 | 1.2810 | ||
173 | 2006.07.05 07:54 | t/p | 87 | 0.16 | 1.2810 | 0.0000 | 1.2810 | 3.20 | 189.87 |
174 | 2006.07.05 07:54 | close | 86 | 0.08 | 1.2820 | 0.0000 | 1.2844 | -0.32 | 189.55 |
175 | 2006.07.05 07:56 | buy | 88 | 0.08 | 1.2790 | 0.0000 | 1.2810 | ||
176 | 2006.07.05 07:56 | t/p | 88 | 0.08 | 1.2810 | 0.0000 | 1.2810 | 1.60 | 191.15 |
177 | 2006.07.05 07:56 | buy | 89 | 0.08 | 1.2823 | 0.0000 | 1.2843 | ||
178 | 2006.07.05 07:57 | buy | 90 | 0.16 | 1.2790 | 0.0000 | 1.2810 | ||
179 | 2006.07.05 07:57 | t/p | 90 | 0.16 | 1.2810 | 0.0000 | 1.2810 | 3.20 | 194.35 |
180 | 2006.07.05 07:57 | close | 89 | 0.08 | 1.2821 | 0.0000 | 1.2843 | -0.16 | 194.19 |
181 | 2006.07.05 07:58 | buy | 91 | 0.09 | 1.2790 | 0.0000 | 1.2810 | ||
182 | 2006.07.05 07:58 | t/p | 91 | 0.09 | 1.2810 | 0.0000 | 1.2810 | 1.80 | 195.99 |
183 | 2006.07.05 07:58 | buy | 92 | 0.09 | 1.2823 | 0.0000 | 1.2843 | ||
184 | 2006.07.05 07:59 | buy | 93 | 0.18 | 1.2790 | 0.0000 | 1.2810 | ||
185 | 2006.07.05 07:59 | t/p | 93 | 0.18 | 1.2810 | 0.0000 | 1.2810 | 3.60 | 199.59 |
186 | 2006.07.05 07:59 | close | 92 | 0.09 | 1.2821 | 0.0000 | 1.2843 | -0.18 | 199.41 |
187 | 2006.07.05 07:59 | buy | 94 | 0.09 | 1.2790 | 0.0000 | 1.2810 | ||
188 | 2006.07.05 07:59 | buy | 95 | 0.18 | 1.2759 | 0.0000 | 1.2779 | ||
189 | 2006.07.05 08:00 | t/p | 94 | 0.09 | 1.2810 | 0.0000 | 1.2810 | 1.80 | 201.21 |
190 | 2006.07.05 08:00 | t/p | 95 | 0.18 | 1.2779 | 0.0000 | 1.2779 | 3.60 | 204.81 |
191 | 2006.07.05 08:01 | buy | 96 | 0.09 | 1.2774 | 0.0000 | 1.2794 | ||
192 | 2006.07.05 08:01 | t/p | 96 | 0.09 | 1.2794 | 0.0000 | 1.2794 | 1.80 | 206.61 |
193 | 2006.07.05 08:01 | buy | 97 | 0.09 | 1.2827 | 0.0000 | 1.2847 | ||
194 | 2006.07.05 08:02 | buy | 98 | 0.18 | 1.2774 | 0.0000 | 1.2794 | ||
195 | 2006.07.05 08:02 | t/p | 98 | 0.18 | 1.2794 | 0.0000 | 1.2794 | 3.60 | 210.21 |
196 | 2006.07.05 08:02 | close | 97 | 0.09 | 1.2828 | 0.0000 | 1.2847 | 0.09 | 210.30 |
197 | 2006.07.05 08:03 | buy | 99 | 0.09 | 1.2774 | 0.0000 | 1.2794 | ||
198 | 2006.07.05 08:03 | t/p | 99 | 0.09 | 1.2794 | 0.0000 | 1.2794 | 1.80 | 212.10 |
199 | 2006.07.05 08:03 | buy | 100 | 0.09 | 1.2836 | 0.0000 | 1.2856 | ||
200 | 2006.07.05 08:04 | buy | 101 | 0.18 | 1.2774 | 0.0000 | 1.2794 | ||
201 | 2006.07.05 08:04 | t/p | 101 | 0.18 | 1.2794 | 0.0000 | 1.2794 | 3.60 | 215.70 |
202 | 2006.07.05 08:04 | close | 100 | 0.09 | 1.2833 | 0.0000 | 1.2856 | -0.27 | 215.43 |
203 | 2006.07.05 08:05 | buy | 102 | 0.10 | 1.2774 | 0.0000 | 1.2794 | ||
204 | 2006.07.05 08:05 | t/p | 102 | 0.10 | 1.2794 | 0.0000 | 1.2794 | 2.00 | 217.43 |
205 | 2006.07.05 08:05 | buy | 103 | 0.09 | 1.2833 | 0.0000 | 1.2853 | ||
206 | 2006.07.05 08:06 | buy | 104 | 0.18 | 1.2774 | 0.0000 | 1.2794 | ||
207 | 2006.07.05 08:06 | t/p | 104 | 0.18 | 1.2794 | 0.0000 | 1.2794 | 3.60 | 221.03 |
208 | 2006.07.05 08:06 | close | 103 | 0.09 | 1.2828 | 0.0000 | 1.2853 | -0.45 | 220.58 |
209 | 2006.07.05 08:08 | buy | 105 | 0.10 | 1.2774 | 0.0000 | 1.2794 | ||
210 | 2006.07.05 08:08 | t/p | 105 | 0.10 | 1.2794 | 0.0000 | 1.2794 | 2.00 | 222.58 |
211 | 2006.07.05 08:08 | buy | 106 | 0.10 | 1.2831 | 0.0000 | 1.2851 | ||
212 | 2006.07.05 08:09 | buy | 107 | 0.20 | 1.2774 | 0.0000 | 1.2794 | ||
213 | 2006.07.05 08:09 | t/p | 107 | 0.20 | 1.2794 | 0.0000 | 1.2794 | 4.00 | 226.58 |
214 | 2006.07.05 08:09 | close | 106 | 0.10 | 1.2830 | 0.0000 | 1.2851 | -0.10 | 226.48 |
215 | 2006.07.05 08:10 | buy | 108 | 0.10 | 1.2774 | 0.0000 | 1.2794 | ||
216 | 2006.07.05 08:10 | t/p | 108 | 0.10 | 1.2794 | 0.0000 | 1.2794 | 2.00 | 228.48 |
217 | 2006.07.05 08:10 | buy | 109 | 0.10 | 1.2831 | 0.0000 | 1.2851 | ||
218 | 2006.07.05 08:11 | buy | 110 | 0.20 | 1.2774 | 0.0000 | 1.2794 | ||
219 | 2006.07.05 08:11 | t/p | 110 | 0.20 | 1.2794 | 0.0000 | 1.2794 | 4.00 | 232.48 |
220 | 2006.07.05 08:11 | close | 109 | 0.10 | 1.2829 | 0.0000 | 1.2851 | -0.20 | 232.28 |
221 | 2006.07.05 08:12 | buy | 111 | 0.10 | 1.2774 | 0.0000 | 1.2794 | ||
222 | 2006.07.05 08:12 | t/p | 111 | 0.10 | 1.2794 | 0.0000 | 1.2794 | 2.00 | 234.28 |
223 | 2006.07.05 08:12 | buy | 112 | 0.10 | 1.2830 | 0.0000 | 1.2850 | ||
224 | 2006.07.05 08:13 | buy | 113 | 0.20 | 1.2774 | 0.0000 | 1.2794 | ||
225 | 2006.07.05 08:13 | t/p | 113 | 0.20 | 1.2794 | 0.0000 | 1.2794 | 4.00 | 238.28 |
226 | 2006.07.05 08:13 | close | 112 | 0.10 | 1.2828 | 0.0000 | 1.2850 | -0.20 | 238.08 |
227 | 2006.07.05 08:14 | buy | 114 | 0.11 | 1.2774 | 0.0000 | 1.2794 | ||
228 | 2006.07.05 08:14 | t/p | 114 | 0.11 | 1.2794 | 0.0000 | 1.2794 | 2.20 | 240.28 |
229 | 2006.07.05 08:14 | buy | 115 | 0.11 | 1.2826 | 0.0000 | 1.2846 | ||
230 | 2006.07.05 08:16 | buy | 116 | 0.20 | 1.2774 | 0.0000 | 1.2794 | ||
231 | 2006.07.05 08:16 | t/p | 116 | 0.20 | 1.2794 | 0.0000 | 1.2794 | 4.00 | 244.28 |
232 | 2006.07.05 08:16 | close | 115 | 0.11 | 1.2824 | 0.0000 | 1.2846 | -0.22 | 244.06 |
233 | 2006.07.05 08:17 | buy | 117 | 0.11 | 1.2774 | 0.0000 | 1.2794 | ||
234 | 2006.07.05 08:17 | t/p | 117 | 0.11 | 1.2794 | 0.0000 | 1.2794 | 2.20 | 246.26 |
235 | 2006.07.05 08:17 | buy | 118 | 0.11 | 1.2822 | 0.0000 | 1.2842 | ||
236 | 2006.07.05 08:18 | buy | 119 | 0.22 | 1.2774 | 0.0000 | 1.2794 | ||
237 | 2006.07.05 08:18 | t/p | 119 | 0.22 | 1.2794 | 0.0000 | 1.2794 | 4.40 | 250.66 |
238 | 2006.07.05 08:18 | close | 118 | 0.11 | 1.2819 | 0.0000 | 1.2842 | -0.33 | 250.33 |
239 | 2006.07.05 08:19 | buy | 120 | 0.11 | 1.2774 | 0.0000 | 1.2794 | ||
240 | 2006.07.05 08:19 | t/p | 120 | 0.11 | 1.2794 | 0.0000 | 1.2794 | 2.20 | 252.53 |
241 | 2006.07.05 08:19 | buy | 121 | 0.11 | 1.2822 | 0.0000 | 1.2842 | ||
242 | 2006.07.05 08:20 | buy | 122 | 0.22 | 1.2774 | 0.0000 | 1.2794 | ||
243 | 2006.07.05 08:20 | t/p | 122 | 0.22 | 1.2794 | 0.0000 | 1.2794 | 4.40 | 256.93 |
244 | 2006.07.05 08:20 | close | 121 | 0.11 | 1.2812 | 0.0000 | 1.2842 | -1.10 | 255.83 |
245 | 2006.07.05 08:21 | buy | 123 | 0.11 | 1.2774 | 0.0000 | 1.2794 | ||
246 | 2006.07.05 08:21 | t/p | 123 | 0.11 | 1.2794 | 0.0000 | 1.2794 | 2.20 | 258.03 |
247 | 2006.07.05 08:21 | buy | 124 | 0.11 | 1.2810 | 0.0000 | 1.2830 | ||
248 | 2006.07.05 08:22 | buy | 125 | 0.22 | 1.2774 | 0.0000 | 1.2794 | ||
249 | 2006.07.05 08:59 | buy | 126 | 0.44 | 1.2761 | 0.0000 | 1.2781 | ||
250 | 2006.07.05 08:59 | sell | 127 | 0.11 | 1.2759 | 0.0000 | 1.2739 | ||
251 | 2006.07.05 09:01 | sell | 128 | 0.22 | 1.2766 | 0.0000 | 1.2746 | ||
252 | 2006.07.05 09:01 | t/p | 126 | 0.44 | 1.2781 | 0.0000 | 1.2781 | 8.80 | 266.83 |
253 | 2006.07.05 09:01 | close | 125 | 0.22 | 1.2782 | 0.0000 | 1.2794 | 1.76 | 268.59 |
254 | 2006.07.05 09:01 | sell | 129 | 0.48 | 1.2782 | 0.0000 | 1.2762 | ||
255 | 2006.07.05 09:02 | close | 129 | 0.48 | 1.2768 | 0.0000 | 1.2762 | 6.72 | 275.31 |
256 | 2006.07.05 09:02 | close | 128 | 0.22 | 1.2768 | 0.0000 | 1.2746 | -0.44 | 274.87 |
257 | 2006.07.05 09:02 | close | 127 | 0.11 | 1.2768 | 0.0000 | 1.2739 | -0.99 | 273.88 |
258 | 2006.07.05 09:02 | close | 124 | 0.11 | 1.2766 | 0.0000 | 1.2830 | -4.84 | 269.04 |
259 | 2006.07.05 09:02 | sell | 130 | 0.12 | 1.2779 | 0.0000 | 1.2759 | ||
260 | 2006.07.05 09:07 | sell | 131 | 0.24 | 1.2786 | 0.0000 | 1.2766 | ||
261 | 2006.07.05 09:08 | close | 131 | 0.24 | 1.2768 | 0.0000 | 1.2766 | 4.32 | 273.36 |
262 | 2006.07.05 09:08 | close | 130 | 0.12 | 1.2768 | 0.0000 | 1.2759 | 1.32 | 274.68 |
263 | 2006.07.05 09:08 | sell | 132 | 0.12 | 1.2786 | 0.0000 | 1.2766 | ||
264 | 2006.07.05 09:16 | t/p | 132 | 0.12 | 1.2766 | 0.0000 | 1.2766 | 2.40 | 277.08 |
265 | 2006.07.05 09:16 | sell | 133 | 0.12 | 1.2764 | 0.0000 | 1.2744 | ||
266 | 2006.07.05 10:42 | sell | 134 | 0.24 | 1.2770 | 0.0000 | 1.2750 | ||
267 | 2006.07.05 10:59 | sell | 135 | 0.48 | 1.2776 | 0.0000 | 1.2756 | ||
268 | 2006.07.05 11:58 | buy | 136 | 0.12 | 1.2776 | 0.0000 | 1.2796 | ||
269 | 2006.07.05 11:59 | sell | 137 | 0.96 | 1.2790 | 0.0000 | 1.2770 | ||
270 | 2006.07.05 12:00 | t/p | 137 | 0.96 | 1.2770 | 0.0000 | 1.2770 | 19.20 | 296.28 |
271 | 2006.07.05 12:00 | close | 136 | 0.12 | 1.2763 | 0.0000 | 1.2796 | -1.56 | 294.72 |
272 | 2006.07.05 12:00 | close | 135 | 0.48 | 1.2765 | 0.0000 | 1.2756 | 5.28 | 300.00 |
273 | 2006.07.05 12:00 | close | 134 | 0.24 | 1.2765 | 0.0000 | 1.2750 | 1.20 | 301.20 |
274 | 2006.07.05 12:00 | close | 133 | 0.12 | 1.2765 | 0.0000 | 1.2744 | -0.12 | 301.08 |
275 | 2006.07.05 12:01 | buy | 138 | 0.13 | 1.2764 | 0.0000 | 1.2784 | ||
276 | 2006.07.05 12:59 | buy | 139 | 0.26 | 1.2749 | 0.0000 | 1.2769 | ||
277 | 2006.07.05 13:02 | t/p | 139 | 0.26 | 1.2769 | 0.0000 | 1.2769 | 5.20 | 306.28 |
278 | 2006.07.05 13:02 | close | 138 | 0.13 | 1.2773 | 0.0000 | 1.2784 | 1.17 | 307.45 |
279 | 2006.07.05 13:30 | buy | 140 | 0.13 | 1.2758 | 0.0000 | 1.2778 | ||
280 | 2006.07.05 13:30 | t/p | 140 | 0.13 | 1.2778 | 0.0000 | 1.2778 | 2.60 | 310.05 |
281 | 2006.07.05 13:30 | buy | 141 | 0.14 | 1.2783 | 0.0000 | 1.2803 | ||
282 | 2006.07.05 13:31 | buy | 142 | 0.26 | 1.2758 | 0.0000 | 1.2778 | ||
283 | 2006.07.05 13:31 | t/p | 142 | 0.26 | 1.2778 | 0.0000 | 1.2778 | 5.20 | 315.25 |
284 | 2006.07.05 13:31 | close | 141 | 0.14 | 1.2780 | 0.0000 | 1.2803 | -0.42 | 314.83 |
285 | 2006.07.05 13:32 | buy | 143 | 0.14 | 1.2758 | 0.0000 | 1.2778 | ||
286 | 2006.07.05 13:32 | t/p | 143 | 0.14 | 1.2778 | 0.0000 | 1.2778 | 2.80 | 317.63 |
287 | 2006.07.05 13:32 | buy | 144 | 0.14 | 1.2782 | 0.0000 | 1.2802 | ||
288 | 2006.07.05 13:33 | buy | 145 | 0.28 | 1.2758 | 0.0000 | 1.2778 | ||
289 | 2006.07.05 13:33 | t/p | 145 | 0.28 | 1.2778 | 0.0000 | 1.2778 | 5.60 | 323.23 |
290 | 2006.07.05 13:33 | close | 144 | 0.14 | 1.2780 | 0.0000 | 1.2802 | -0.28 | 322.95 |
291 | 2006.07.05 13:34 | buy | 146 | 0.14 | 1.2758 | 0.0000 | 1.2778 | ||
292 | 2006.07.05 13:34 | t/p | 146 | 0.14 | 1.2778 | 0.0000 | 1.2778 | 2.80 | 325.75 |
293 | 2006.07.05 13:34 | buy | 147 | 0.14 | 1.2782 | 0.0000 | 1.2802 | ||
294 | 2006.07.05 13:35 | buy | 148 | 0.28 | 1.2758 | 0.0000 | 1.2778 | ||
295 | 2006.07.05 13:35 | t/p | 148 | 0.28 | 1.2778 | 0.0000 | 1.2778 | 5.60 | 331.35 |
296 | 2006.07.05 13:35 | close | 147 | 0.14 | 1.2780 | 0.0000 | 1.2802 | -0.28 | 331.07 |
297 | 2006.07.05 13:36 | buy | 149 | 0.15 | 1.2758 | 0.0000 | 1.2778 | ||
298 | 2006.07.05 13:36 | t/p | 149 | 0.15 | 1.2778 | 0.0000 | 1.2778 | 3.00 | 334.07 |
299 | 2006.07.05 13:36 | buy | 150 | 0.15 | 1.2781 | 0.0000 | 1.2801 | ||
300 | 2006.07.05 13:37 | buy | 151 | 0.28 | 1.2758 | 0.0000 | 1.2778 | ||
301 | 2006.07.05 13:37 | t/p | 151 | 0.28 | 1.2778 | 0.0000 | 1.2778 | 5.60 | 339.67 |
302 | 2006.07.05 13:37 | close | 150 | 0.15 | 1.2779 | 0.0000 | 1.2801 | -0.30 | 339.37 |
303 | 2006.07.05 13:38 | buy | 152 | 0.15 | 1.2758 | 0.0000 | 1.2778 | ||
304 | 2006.07.05 13:38 | t/p | 152 | 0.15 | 1.2778 | 0.0000 | 1.2778 | 3.00 | 342.37 |
305 | 2006.07.05 13:38 | buy | 153 | 0.15 | 1.2781 | 0.0000 | 1.2801 | ||
306 | 2006.07.05 13:39 | buy | 154 | 0.30 | 1.2758 | 0.0000 | 1.2778 | ||
307 | 2006.07.05 13:39 | t/p | 154 | 0.30 | 1.2778 | 0.0000 | 1.2778 | 6.00 | 348.37 |
308 | 2006.07.05 13:39 | close | 153 | 0.15 | 1.2781 | 0.0000 | 1.2801 | 0.00 | 348.37 |
309 | 2006.07.05 13:41 | buy | 155 | 0.15 | 1.2758 | 0.0000 | 1.2778 | ||
310 | 2006.07.05 13:41 | t/p | 155 | 0.15 | 1.2778 | 0.0000 | 1.2778 | 3.00 | 351.37 |
311 | 2006.07.05 13:41 | buy | 156 | 0.16 | 1.2784 | 0.0000 | 1.2804 | ||
312 | 2006.07.05 13:42 | buy | 157 | 0.30 | 1.2758 | 0.0000 | 1.2778 | ||
313 | 2006.07.05 13:42 | t/p | 157 | 0.30 | 1.2778 | 0.0000 | 1.2778 | 6.00 | 357.37 |
314 | 2006.07.05 13:42 | close | 156 | 0.16 | 1.2782 | 0.0000 | 1.2804 | -0.32 | 357.05 |
315 | 2006.07.05 13:43 | buy | 158 | 0.16 | 1.2758 | 0.0000 | 1.2778 | ||
316 | 2006.07.05 13:43 | t/p | 158 | 0.16 | 1.2778 | 0.0000 | 1.2778 | 3.20 | 360.25 |
317 | 2006.07.05 13:43 | buy | 159 | 0.16 | 1.2785 | 0.0000 | 1.2805 | ||
318 | 2006.07.05 13:45 | buy | 160 | 0.32 | 1.2758 | 0.0000 | 1.2778 | ||
319 | 2006.07.05 13:45 | t/p | 160 | 0.32 | 1.2778 | 0.0000 | 1.2778 | 6.40 | 366.65 |
320 | 2006.07.05 13:45 | close | 159 | 0.16 | 1.2783 | 0.0000 | 1.2805 | -0.32 | 366.33 |
321 | 2006.07.05 13:46 | buy | 161 | 0.16 | 1.2758 | 0.0000 | 1.2778 | ||
322 | 2006.07.05 13:46 | t/p | 161 | 0.16 | 1.2778 | 0.0000 | 1.2778 | 3.20 | 369.53 |
323 | 2006.07.05 13:46 | buy | 162 | 0.16 | 1.2782 | 0.0000 | 1.2802 | ||
324 | 2006.07.05 13:47 | buy | 163 | 0.32 | 1.2758 | 0.0000 | 1.2778 | ||
325 | 2006.07.05 13:47 | t/p | 163 | 0.32 | 1.2778 | 0.0000 | 1.2778 | 6.40 | 375.93 |
326 | 2006.07.05 13:47 | close | 162 | 0.16 | 1.2781 | 0.0000 | 1.2802 | -0.16 | 375.77 |
327 | 2006.07.05 13:48 | buy | 164 | 0.16 | 1.2758 | 0.0000 | 1.2778 | ||
328 | 2006.07.05 13:48 | t/p | 164 | 0.16 | 1.2778 | 0.0000 | 1.2778 | 3.20 | 378.97 |
329 | 2006.07.05 13:48 | buy | 165 | 0.17 | 1.2782 | 0.0000 | 1.2802 | ||
330 | 2006.07.05 13:49 | buy | 166 | 0.32 | 1.2758 | 0.0000 | 1.2778 | ||
331 | 2006.07.05 13:49 | t/p | 166 | 0.32 | 1.2778 | 0.0000 | 1.2778 | 6.40 | 385.37 |
332 | 2006.07.05 13:49 | close | 165 | 0.17 | 1.2780 | 0.0000 | 1.2802 | -0.34 | 385.03 |
333 | 2006.07.05 13:50 | buy | 167 | 0.17 | 1.2758 | 0.0000 | 1.2778 | ||
334 | 2006.07.05 13:50 | t/p | 167 | 0.17 | 1.2778 | 0.0000 | 1.2778 | 3.40 | 388.43 |
335 | 2006.07.05 13:50 | buy | 168 | 0.17 | 1.2785 | 0.0000 | 1.2805 | ||
336 | 2006.07.05 13:51 | buy | 169 | 0.34 | 1.2758 | 0.0000 | 1.2778 | ||
337 | 2006.07.05 13:51 | t/p | 169 | 0.34 | 1.2778 | 0.0000 | 1.2778 | 6.80 | 395.23 |
338 | 2006.07.05 13:51 | close | 168 | 0.17 | 1.2785 | 0.0000 | 1.2805 | 0.00 | 395.23 |
339 | 2006.07.05 13:53 | buy | 170 | 0.17 | 1.2758 | 0.0000 | 1.2778 | ||
340 | 2006.07.05 13:53 | t/p | 170 | 0.17 | 1.2778 | 0.0000 | 1.2778 | 3.40 | 398.63 |
341 | 2006.07.05 13:53 | buy | 171 | 0.18 | 1.2788 | 0.0000 | 1.2808 | ||
342 | 2006.07.05 13:55 | buy | 172 | 0.34 | 1.2758 | 0.0000 | 1.2778 | ||
343 | 2006.07.05 13:55 | t/p | 172 | 0.34 | 1.2778 | 0.0000 | 1.2778 | 6.80 | 405.43 |
344 | 2006.07.05 13:55 | close | 171 | 0.18 | 1.2785 | 0.0000 | 1.2808 | -0.54 | 404.89 |
345 | 2006.07.05 13:56 | buy | 173 | 0.18 | 1.2758 | 0.0000 | 1.2778 | ||
346 | 2006.07.05 13:56 | t/p | 173 | 0.18 | 1.2778 | 0.0000 | 1.2778 | 3.60 | 408.49 |
347 | 2006.07.05 13:56 | buy | 174 | 0.18 | 1.2789 | 0.0000 | 1.2809 | ||
348 | 2006.07.05 13:57 | buy | 175 | 0.36 | 1.2758 | 0.0000 | 1.2778 | ||
349 | 2006.07.05 13:57 | t/p | 175 | 0.36 | 1.2778 | 0.0000 | 1.2778 | 7.20 | 415.69 |
350 | 2006.07.05 13:57 | close | 174 | 0.18 | 1.2789 | 0.0000 | 1.2809 | 0.00 | 415.69 |
351 | 2006.07.05 13:59 | buy | 176 | 0.18 | 1.2758 | 0.0000 | 1.2778 | ||
352 | 2006.07.05 13:59 | t/p | 176 | 0.18 | 1.2778 | 0.0000 | 1.2778 | 3.60 | 419.29 |
353 | 2006.07.05 13:59 | buy | 177 | 0.19 | 1.2791 | 0.0000 | 1.2811 | ||
354 | 2006.07.05 13:59 | buy | 178 | 0.36 | 1.2758 | 0.0000 | 1.2778 | ||
355 | 2006.07.05 13:59 | buy | 179 | 0.68 | 1.2732 | 0.0000 | 1.2752 | ||
356 | 2006.07.05 14:01 | t/p | 178 | 0.36 | 1.2778 | 0.0000 | 1.2778 | 7.20 | 426.49 |
357 | 2006.07.05 14:01 | t/p | 179 | 0.68 | 1.2752 | 0.0000 | 1.2752 | 13.60 | 440.09 |
358 | 2006.07.05 14:01 | close | 177 | 0.19 | 1.2790 | 0.0000 | 1.2811 | -0.19 | 439.90 |
359 | 2006.07.05 14:02 | buy | 180 | 0.19 | 1.2733 | 0.0000 | 1.2753 | ||
360 | 2006.07.05 14:02 | t/p | 180 | 0.19 | 1.2753 | 0.0000 | 1.2753 | 3.80 | 443.70 |
361 | 2006.07.05 14:02 | buy | 181 | 0.20 | 1.2793 | 0.0000 | 1.2813 | ||
362 | 2006.07.05 14:05 | buy | 182 | 0.38 | 1.2733 | 0.0000 | 1.2753 | ||
363 | 2006.07.05 14:05 | t/p | 182 | 0.38 | 1.2753 | 0.0000 | 1.2753 | 7.60 | 451.30 |
364 | 2006.07.05 14:05 | close | 181 | 0.20 | 1.2790 | 0.0000 | 1.2813 | -0.60 | 450.70 |
365 | 2006.07.05 14:07 | buy | 183 | 0.19 | 1.2733 | 0.0000 | 1.2753 | ||
366 | 2006.07.05 14:07 | t/p | 183 | 0.19 | 1.2753 | 0.0000 | 1.2753 | 3.80 | 454.50 |
367 | 2006.07.05 14:07 | buy | 184 | 0.20 | 1.2792 | 0.0000 | 1.2812 | ||
368 | 2006.07.05 14:08 | buy | 185 | 0.38 | 1.2733 | 0.0000 | 1.2753 | ||
369 | 2006.07.05 14:08 | t/p | 185 | 0.38 | 1.2753 | 0.0000 | 1.2753 | 7.60 | 462.10 |
370 | 2006.07.05 14:08 | close | 184 | 0.20 | 1.2790 | 0.0000 | 1.2812 | -0.40 | 461.70 |
371 | 2006.07.05 14:12 | buy | 186 | 0.20 | 1.2733 | 0.0000 | 1.2753 | ||
372 | 2006.07.05 14:12 | t/p | 186 | 0.20 | 1.2753 | 0.0000 | 1.2753 | 4.00 | 465.70 |
373 | 2006.07.05 14:12 | buy | 187 | 0.21 | 1.2793 | 0.0000 | 1.2813 | ||
374 | 2006.07.05 14:13 | buy | 188 | 0.40 | 1.2733 | 0.0000 | 1.2753 | ||
375 | 2006.07.05 14:13 | t/p | 188 | 0.40 | 1.2753 | 0.0000 | 1.2753 | 8.00 | 473.70 |
376 | 2006.07.05 14:13 | close | 187 | 0.21 | 1.2791 | 0.0000 | 1.2813 | -0.42 | 473.28 |
377 | 2006.07.05 14:15 | buy | 189 | 0.20 | 1.2733 | 0.0000 | 1.2753 | ||
378 | 2006.07.05 14:15 | t/p | 189 | 0.20 | 1.2753 | 0.0000 | 1.2753 | 4.00 | 477.28 |
379 | 2006.07.05 14:15 | buy | 190 | 0.21 | 1.2779 | 0.0000 | 1.2799 | ||
380 | 2006.07.05 14:16 | buy | 191 | 0.40 | 1.2733 | 0.0000 | 1.2753 | ||
381 | 2006.07.05 14:16 | t/p | 191 | 0.40 | 1.2753 | 0.0000 | 1.2753 | 8.00 | 485.28 |
382 | 2006.07.05 14:16 | close | 190 | 0.21 | 1.2772 | 0.0000 | 1.2799 | -1.47 | 483.81 |
383 | 2006.07.05 14:17 | buy | 192 | 0.21 | 1.2733 | 0.0000 | 1.2753 | ||
384 | 2006.07.05 14:17 | t/p | 192 | 0.21 | 1.2753 | 0.0000 | 1.2753 | 4.20 | 488.01 |
385 | 2006.07.05 14:17 | buy | 193 | 0.22 | 1.2774 | 0.0000 | 1.2794 | ||
386 | 2006.07.05 14:18 | buy | 194 | 0.42 | 1.2733 | 0.0000 | 1.2753 | ||
387 | 2006.07.05 14:18 | t/p | 194 | 0.42 | 1.2753 | 0.0000 | 1.2753 | 8.40 | 496.41 |
388 | 2006.07.05 14:18 | close | 193 | 0.22 | 1.2761 | 0.0000 | 1.2794 | -2.86 | 493.55 |
389 | 2006.07.05 14:19 | buy | 195 | 0.21 | 1.2733 | 0.0000 | 1.2753 | ||
390 | 2006.07.05 14:19 | t/p | 195 | 0.21 | 1.2753 | 0.0000 | 1.2753 | 4.20 | 497.75 |
391 | 2006.07.05 14:19 | buy | 196 | 0.22 | 1.2762 | 0.0000 | 1.2782 | ||
392 | 2006.07.05 14:20 | buy | 197 | 0.42 | 1.2733 | 0.0000 | 1.2753 | ||
393 | 2006.07.05 14:20 | t/p | 197 | 0.42 | 1.2753 | 0.0000 | 1.2753 | 8.40 | 506.15 |
394 | 2006.07.05 14:20 | close | 196 | 0.22 | 1.2762 | 0.0000 | 1.2782 | 0.00 | 506.15 |
395 | 2006.07.05 14:21 | buy | 198 | 0.22 | 1.2733 | 0.0000 | 1.2753 | ||
396 | 2006.07.05 14:21 | t/p | 198 | 0.22 | 1.2753 | 0.0000 | 1.2753 | 4.40 | 510.55 |
397 | 2006.07.05 14:21 | buy | 199 | 0.22 | 1.2764 | 0.0000 | 1.2784 | ||
398 | 2006.07.05 14:22 | buy | 200 | 0.44 | 1.2733 | 0.0000 | 1.2753 | ||
399 | 2006.07.05 14:22 | t/p | 200 | 0.44 | 1.2753 | 0.0000 | 1.2753 | 8.80 | 519.35 |
400 | 2006.07.05 14:22 | close | 199 | 0.22 | 1.2765 | 0.0000 | 1.2784 | 0.22 | 519.57 |
401 | 2006.07.05 14:23 | buy | 201 | 0.22 | 1.2733 | 0.0000 | 1.2753 | ||
402 | 2006.07.05 14:23 | t/p | 201 | 0.22 | 1.2753 | 0.0000 | 1.2753 | 4.40 | 523.97 |
403 | 2006.07.05 14:23 | buy | 202 | 0.23 | 1.2769 | 0.0000 | 1.2789 | ||
404 | 2006.07.05 14:24 | buy | 203 | 0.44 | 1.2733 | 0.0000 | 1.2753 | ||
405 | 2006.07.05 14:24 | t/p | 203 | 0.44 | 1.2753 | 0.0000 | 1.2753 | 8.80 | 532.77 |
406 | 2006.07.05 14:24 | close | 202 | 0.23 | 1.2765 | 0.0000 | 1.2789 | -0.92 | 531.85 |
407 | 2006.07.05 14:25 | buy | 204 | 0.23 | 1.2733 | 0.0000 | 1.2753 | ||
408 | 2006.07.05 14:25 | t/p | 204 | 0.23 | 1.2753 | 0.0000 | 1.2753 | 4.60 | 536.45 |
409 | 2006.07.05 14:25 | buy | 205 | 0.24 | 1.2766 | 0.0000 | 1.2786 | ||
410 | 2006.07.05 14:26 | buy | 206 | 0.46 | 1.2733 | 0.0000 | 1.2753 | ||
411 | 2006.07.05 14:26 | t/p | 206 | 0.46 | 1.2753 | 0.0000 | 1.2753 | 9.20 | 545.65 |
412 | 2006.07.05 14:26 | close | 205 | 0.24 | 1.2760 | 0.0000 | 1.2786 | -1.44 | 544.21 |
413 | 2006.07.05 14:27 | buy | 207 | 0.24 | 1.2733 | 0.0000 | 1.2753 | ||
414 | 2006.07.05 14:59 | buy | 208 | 0.46 | 1.2718 | 0.0000 | 1.2738 | ||
415 | 2006.07.05 14:59 | sell | 209 | 0.23 | 1.2716 | 0.0000 | 1.2696 | ||
416 | 2006.07.05 15:00 | t/p | 208 | 0.46 | 1.2738 | 0.0000 | 1.2738 | 9.20 | 553.41 |
417 | 2006.07.05 15:00 | close | 207 | 0.24 | 1.2745 | 0.0000 | 1.2753 | 2.88 | 556.29 |
418 | 2006.07.05 15:00 | sell | 210 | 0.48 | 1.2745 | 0.0000 | 1.2725 | ||
419 | 2006.07.05 15:01 | close | 210 | 0.48 | 1.2732 | 0.0000 | 1.2725 | 6.24 | 562.53 |
420 | 2006.07.05 15:01 | close | 209 | 0.23 | 1.2732 | 0.0000 | 1.2696 | -3.68 | 558.85 |
421 | 2006.07.05 15:01 | sell | 211 | 0.24 | 1.2746 | 0.0000 | 1.2726 | ||
422 | 2006.07.05 15:04 | sell | 212 | 0.48 | 1.2752 | 0.0000 | 1.2732 | ||
423 | 2006.07.05 15:05 | t/p | 212 | 0.48 | 1.2732 | 0.0000 | 1.2732 | 9.60 | 568.45 |
424 | 2006.07.05 15:05 | close | 211 | 0.24 | 1.2732 | 0.0000 | 1.2726 | 3.36 | 571.81 |
425 | 2006.07.05 15:05 | sell | 213 | 0.25 | 1.2751 | 0.0000 | 1.2731 | ||
426 | 2006.07.05 15:59 | t/p | 213 | 0.25 | 1.2731 | 0.0000 | 1.2731 | 5.00 | 576.81 |
427 | 2006.07.05 15:59 | sell | 214 | 0.25 | 1.2724 | 0.0000 | 1.2704 | ||
428 | 2006.07.05 18:59 | sell | 215 | 0.50 | 1.2734 | 0.0000 | 1.2714 | ||
429 | 2006.07.05 23:00 | buy | 216 | 0.25 | 1.2735 | 0.0000 | 1.2755 | ||
430 | 2006.07.05 23:44 | buy | 217 | 0.50 | 1.2729 | 0.0000 | 1.2749 | ||
431 | 2006.07.06 00:34 | buy | 218 | 1.04 | 1.2724 | 0.0000 | 1.2744 | ||
432 | 2006.07.06 00:53 | close | 218 | 1.04 | 1.2732 | 0.0000 | 1.2744 | 8.32 | 585.13 |
433 | 2006.07.06 00:53 | close | 217 | 0.50 | 1.2732 | 0.0000 | 1.2749 | 0.37 | 585.50 |
434 | 2006.07.06 00:53 | close | 216 | 0.25 | 1.2732 | 0.0000 | 1.2755 | -1.32 | 584.18 |
435 | 2006.07.06 00:53 | close | 215 | 0.50 | 1.2734 | 0.0000 | 1.2714 | 0.91 | 585.09 |
436 | 2006.07.06 00:53 | close | 214 | 0.25 | 1.2734 | 0.0000 | 1.2704 | -2.05 | 583.04 |
437 | 2006.07.06 00:54 | buy | 219 | 0.27 | 1.2735 | 0.0000 | 1.2755 | ||
438 | 2006.07.06 00:59 | buy | 220 | 0.54 | 1.2722 | 0.0000 | 1.2742 | ||
439 | 2006.07.06 07:59 | t/p | 220 | 0.54 | 1.2742 | 0.0000 | 1.2742 | 10.80 | 593.84 |
440 | 2006.07.06 07:59 | close | 219 | 0.27 | 1.2743 | 0.0000 | 1.2755 | 2.16 | 596.00 |
441 | 2006.07.06 08:00 | buy | 221 | 0.27 | 1.2744 | 0.0000 | 1.2764 | ||
442 | 2006.07.06 08:00 | buy | 222 | 0.54 | 1.2733 | 0.0000 | 1.2753 | ||
443 | 2006.07.06 09:00 | sell | 223 | 0.27 | 1.2730 | 0.0000 | 1.2710 | ||
444 | 2006.07.06 09:00 | sell | 224 | 0.54 | 1.2737 | 0.0000 | 1.2717 | ||
445 | 2006.07.06 09:10 | sell | 225 | 1.08 | 1.2744 | 0.0000 | 1.2724 | ||
446 | 2006.07.06 10:05 | close | 225 | 1.08 | 1.2730 | 0.0000 | 1.2724 | 15.12 | 611.12 |
447 | 2006.07.06 10:05 | close | 224 | 0.54 | 1.2730 | 0.0000 | 1.2717 | 3.78 | 614.90 |
448 | 2006.07.06 10:05 | close | 223 | 0.27 | 1.2730 | 0.0000 | 1.2710 | 0.00 | 614.90 |
449 | 2006.07.06 10:05 | close | 222 | 0.54 | 1.2728 | 0.0000 | 1.2753 | -2.70 | 612.20 |
450 | 2006.07.06 10:05 | close | 221 | 0.27 | 1.2728 | 0.0000 | 1.2764 | -4.32 | 607.88 |
451 | 2006.07.06 10:05 | sell | 226 | 0.28 | 1.2727 | 0.0000 | 1.2707 | ||
452 | 2006.07.06 10:12 | sell | 227 | 0.56 | 1.2732 | 0.0000 | 1.2712 | ||
453 | 2006.07.06 10:59 | sell | 228 | 1.08 | 1.2738 | 0.0000 | 1.2718 | ||
454 | 2006.07.06 11:59 | sell | 229 | 2.08 | 1.2745 | 0.0000 | 1.2725 | ||
455 | 2006.07.06 12:00 | buy | 230 | 0.26 | 1.2748 | 0.0000 | 1.2768 | ||
456 | 2006.07.06 12:01 | close | 230 | 0.26 | 1.2733 | 0.0000 | 1.2768 | -3.90 | 603.98 |
457 | 2006.07.06 12:01 | close | 229 | 2.08 | 1.2735 | 0.0000 | 1.2725 | 20.80 | 624.78 |
458 | 2006.07.06 12:01 | close | 228 | 1.08 | 1.2735 | 0.0000 | 1.2718 | 3.24 | 628.02 |
459 | 2006.07.06 12:01 | close | 227 | 0.56 | 1.2735 | 0.0000 | 1.2712 | -1.68 | 626.34 |
460 | 2006.07.06 12:01 | close | 226 | 0.28 | 1.2735 | 0.0000 | 1.2707 | -2.24 | 624.10 |
461 | 2006.07.06 12:01 | buy | 231 | 0.28 | 1.2735 | 0.0000 | 1.2755 | ||
462 | 2006.07.06 12:59 | t/p | 231 | 0.28 | 1.2755 | 0.0000 | 1.2755 | 5.60 | 629.70 |
463 | 2006.07.06 12:59 | buy | 232 | 0.28 | 1.2761 | 0.0000 | 1.2781 | ||
464 | 2006.07.06 13:00 | buy | 233 | 0.56 | 1.2739 | 0.0000 | 1.2759 | ||
465 | 2006.07.06 14:33 | close | 233 | 0.56 | 1.2756 | 0.0000 | 1.2759 | 9.52 | 639.22 |
466 | 2006.07.06 14:33 | close | 232 | 0.28 | 1.2756 | 0.0000 | 1.2781 | -1.40 | 637.82 |
467 | 2006.07.06 15:00 | buy | 234 | 0.29 | 1.2754 | 0.0000 | 1.2774 | ||
468 | 2006.07.06 18:59 | t/p | 234 | 0.29 | 1.2774 | 0.0000 | 1.2774 | 5.80 | 643.62 |
469 | 2006.07.06 18:59 | buy | 235 | 0.29 | 1.2778 | 0.0000 | 1.2798 | ||
470 | 2006.07.07 00:00 | sell | 236 | 0.30 | 1.2774 | 0.0000 | 1.2754 | ||
471 | 2006.07.07 00:40 | buy | 237 | 0.60 | 1.2773 | 0.0000 | 1.2793 | ||
472 | 2006.07.07 09:03 | sell | 238 | 0.60 | 1.2780 | 0.0000 | 1.2760 | ||
473 | 2006.07.07 09:21 | sell | 239 | 1.20 | 1.2785 | 0.0000 | 1.2765 | ||
474 | 2006.07.07 09:23 | close | 239 | 1.20 | 1.2780 | 0.0000 | 1.2765 | 6.00 | 649.62 |
475 | 2006.07.07 09:23 | close | 238 | 0.60 | 1.2780 | 0.0000 | 1.2760 | 0.00 | 649.62 |
476 | 2006.07.07 09:23 | close | 237 | 0.60 | 1.2778 | 0.0000 | 1.2793 | 3.00 | 652.62 |
477 | 2006.07.07 09:23 | close | 236 | 0.30 | 1.2780 | 0.0000 | 1.2754 | -1.80 | 650.82 |
478 | 2006.07.07 09:23 | close | 235 | 0.29 | 1.2778 | 0.0000 | 1.2798 | -0.22 | 650.60 |
479 | 2006.07.07 13:00 | buy | 240 | 0.30 | 1.2821 | 0.0000 | 1.2841 | ||
480 | 2006.07.07 13:59 | buy | 241 | 0.60 | 1.2808 | 0.0000 | 1.2828 | ||
481 | 2006.07.07 14:30 | close | 241 | 0.60 | 1.2827 | 0.0000 | 1.2828 | 11.40 | 662.00 |
482 | 2006.07.07 14:30 | close | 240 | 0.30 | 1.2827 | 0.0000 | 1.2841 | 1.80 | 663.80 |
483 | 2006.07.07 14:30 | buy | 242 | 0.30 | 1.2830 | 0.0000 | 1.2850 | ||
484 | 2006.07.07 14:59 | buy | 243 | 0.60 | 1.2822 | 0.0000 | 1.2842 | ||
485 | 2006.07.07 15:02 | buy | 244 | 1.20 | 1.2817 | 0.0000 | 1.2837 | ||
486 | 2006.07.07 15:07 | buy | 245 | 2.32 | 1.2811 | 0.0000 | 1.2831 | ||
487 | 2006.07.07 15:10 | close | 245 | 2.32 | 1.2819 | 0.0000 | 1.2831 | 18.56 | 682.36 |
488 | 2006.07.07 15:10 | close | 244 | 1.20 | 1.2819 | 0.0000 | 1.2837 | 2.40 | 684.76 |
489 | 2006.07.07 15:10 | close | 243 | 0.60 | 1.2819 | 0.0000 | 1.2842 | -1.80 | 682.96 |
490 | 2006.07.07 15:10 | close | 242 | 0.30 | 1.2819 | 0.0000 | 1.2850 | -3.30 | 679.66 |
491 | 2006.07.07 15:10 | buy | 246 | 0.31 | 1.2821 | 0.0000 | 1.2841 | ||
492 | 2006.07.07 19:00 | sell | 247 | 0.31 | 1.2818 | 0.0000 | 1.2798 | ||
493 | 2006.07.07 19:59 | buy | 248 | 0.62 | 1.2815 | 0.0000 | 1.2835 | ||
494 | 2006.07.09 21:38 | buy | 249 | 1.24 | 1.2810 | 0.0000 | 1.2830 | ||
495 | 2006.07.10 00:59 | t/p | 247 | 0.31 | 1.2798 | 0.0000 | 1.2798 | 6.39 | 686.05 |
496 | 2006.07.10 00:59 | buy | 250 | 2.32 | 1.2792 | 0.0000 | 1.2812 | ||
497 | 2006.07.10 00:59 | sell | 251 | 0.29 | 1.2790 | 0.0000 | 1.2770 | ||
498 | 2006.07.10 01:59 | sell | 252 | 0.62 | 1.2801 | 0.0000 | 1.2781 | ||
499 | 2006.07.10 08:14 | close | 252 | 0.62 | 1.2809 | 0.0000 | 1.2781 | -4.96 | 681.09 |
500 | 2006.07.10 08:14 | close | 251 | 0.29 | 1.2809 | 0.0000 | 1.2770 | -5.51 | 675.58 |
501 | 2006.07.10 08:14 | close | 250 | 2.32 | 1.2807 | 0.0000 | 1.2812 | 34.80 | 710.38 |
502 | 2006.07.10 08:14 | close | 249 | 1.24 | 1.2807 | 0.0000 | 1.2830 | -4.66 | 705.72 |
503 | 2006.07.10 08:14 | close | 248 | 0.62 | 1.2807 | 0.0000 | 1.2835 | -5.43 | 700.30 |
504 | 2006.07.10 08:14 | close | 246 | 0.31 | 1.2807 | 0.0000 | 1.2841 | -4.57 | 695.72 |
505 | 2006.07.10 09:00 | buy | 253 | 0.32 | 1.2806 | 0.0000 | 1.2826 | ||
506 | 2006.07.10 09:00 | buy | 254 | 0.64 | 1.2793 | 0.0000 | 1.2813 | ||
507 | 2006.07.10 09:59 | buy | 255 | 1.24 | 1.2782 | 0.0000 | 1.2802 | ||
508 | 2006.07.10 10:00 | sell | 256 | 0.31 | 1.2779 | 0.0000 | 1.2759 | ||
509 | 2006.07.10 10:00 | sell | 257 | 0.64 | 1.2796 | 0.0000 | 1.2776 | ||
510 | 2006.07.10 10:09 | close | 257 | 0.64 | 1.2802 | 0.0000 | 1.2776 | -3.84 | 691.88 |
511 | 2006.07.10 10:09 | close | 256 | 0.31 | 1.2802 | 0.0000 | 1.2759 | -7.13 | 684.75 |
512 | 2006.07.10 10:09 | close | 255 | 1.24 | 1.2800 | 0.0000 | 1.2802 | 22.32 | 707.07 |
513 | 2006.07.10 10:09 | close | 254 | 0.64 | 1.2800 | 0.0000 | 1.2813 | 4.48 | 711.55 |
514 | 2006.07.10 10:09 | close | 253 | 0.32 | 1.2800 | 0.0000 | 1.2826 | -1.92 | 709.63 |
515 | 2006.07.10 10:10 | sell | 258 | 0.32 | 1.2784 | 0.0000 | 1.2764 | ||
516 | 2006.07.10 10:10 | sell | 259 | 0.64 | 1.2800 | 0.0000 | 1.2780 | ||
517 | 2006.07.10 10:26 | sell | 260 | 1.28 | 1.2807 | 0.0000 | 1.2787 | ||
518 | 2006.07.10 10:27 | t/p | 260 | 1.28 | 1.2787 | 0.0000 | 1.2787 | 25.60 | 735.23 |
519 | 2006.07.10 10:27 | close | 259 | 0.64 | 1.2786 | 0.0000 | 1.2780 | 8.96 | 744.19 |
520 | 2006.07.10 10:27 | close | 258 | 0.32 | 1.2786 | 0.0000 | 1.2764 | -0.64 | 743.55 |
521 | 2006.07.10 10:27 | sell | 261 | 0.34 | 1.2809 | 0.0000 | 1.2789 | ||
522 | 2006.07.10 10:31 | t/p | 261 | 0.34 | 1.2789 | 0.0000 | 1.2789 | 6.80 | 750.35 |
523 | 2006.07.10 10:31 | sell | 262 | 0.34 | 1.2784 | 0.0000 | 1.2764 | ||
524 | 2006.07.10 11:02 | sell | 263 | 0.68 | 1.2800 | 0.0000 | 1.2780 | ||
525 | 2006.07.10 11:11 | t/p | 263 | 0.68 | 1.2780 | 0.0000 | 1.2780 | 13.60 | 763.95 |
526 | 2006.07.10 11:11 | close | 262 | 0.34 | 1.2773 | 0.0000 | 1.2764 | 3.74 | 767.69 |
527 | 2006.07.10 11:11 | sell | 264 | 0.35 | 1.2802 | 0.0000 | 1.2782 | ||
528 | 2006.07.10 11:21 | t/p | 264 | 0.35 | 1.2782 | 0.0000 | 1.2782 | 7.00 | 774.69 |
529 | 2006.07.10 11:21 | sell | 265 | 0.35 | 1.2771 | 0.0000 | 1.2751 | ||
530 | 2006.07.10 11:21 | sell | 266 | 0.70 | 1.2798 | 0.0000 | 1.2778 | ||
531 | 2006.07.10 11:25 | t/p | 266 | 0.70 | 1.2778 | 0.0000 | 1.2778 | 14.00 | 788.69 |
532 | 2006.07.10 11:25 | close | 265 | 0.35 | 1.2773 | 0.0000 | 1.2751 | -0.70 | 787.99 |
533 | 2006.07.10 11:25 | sell | 267 | 0.36 | 1.2788 | 0.0000 | 1.2768 | ||
534 | 2006.07.10 11:59 | t/p | 267 | 0.36 | 1.2768 | 0.0000 | 1.2768 | 7.20 | 795.19 |
535 | 2006.07.10 11:59 | sell | 268 | 0.36 | 1.2753 | 0.0000 | 1.2733 | ||
536 | 2006.07.10 12:00 | sell | 269 | 0.72 | 1.2778 | 0.0000 | 1.2758 | ||
537 | 2006.07.10 12:05 | close | 269 | 0.72 | 1.2759 | 0.0000 | 1.2758 | 13.68 | 808.87 |
538 | 2006.07.10 12:05 | close | 268 | 0.36 | 1.2759 | 0.0000 | 1.2733 | -2.16 | 806.71 |
539 | 2006.07.10 12:05 | sell | 270 | 0.37 | 1.2778 | 0.0000 | 1.2758 | ||
540 | 2006.07.10 12:59 | t/p | 270 | 0.37 | 1.2758 | 0.0000 | 1.2758 | 7.40 | 814.11 |
541 | 2006.07.10 12:59 | sell | 271 | 0.36 | 1.2739 | 0.0000 | 1.2719 | ||
542 | 2006.07.10 13:00 | sell | 272 | 0.72 | 1.2770 | 0.0000 | 1.2750 | ||
543 | 2006.07.10 13:03 | t/p | 272 | 0.72 | 1.2750 | 0.0000 | 1.2750 | 14.40 | 828.51 |
544 | 2006.07.10 13:03 | close | 271 | 0.36 | 1.2749 | 0.0000 | 1.2719 | -3.60 | 824.91 |
545 | 2006.07.10 13:03 | sell | 273 | 0.37 | 1.2760 | 0.0000 | 1.2740 | ||
546 | 2006.07.10 13:59 | t/p | 273 | 0.37 | 1.2740 | 0.0000 | 1.2740 | 7.40 | 832.31 |
547 | 2006.07.10 13:59 | sell | 274 | 0.37 | 1.2728 | 0.0000 | 1.2708 | ||
548 | 2006.07.10 14:07 | sell | 275 | 0.74 | 1.2739 | 0.0000 | 1.2719 | ||
549 | 2006.07.10 14:07 | sell | 276 | 1.44 | 1.2751 | 0.0000 | 1.2731 | ||
550 | 2006.07.10 14:41 | close | 276 | 1.44 | 1.2740 | 0.0000 | 1.2731 | 15.84 | 848.15 |
551 | 2006.07.10 14:41 | close | 275 | 0.74 | 1.2740 | 0.0000 | 1.2719 | -0.74 | 847.41 |
552 | 2006.07.10 14:41 | close | 274 | 0.37 | 1.2740 | 0.0000 | 1.2708 | -4.44 | 842.97 |
553 | 2006.07.10 14:41 | sell | 277 | 0.37 | 1.2739 | 0.0000 | 1.2719 | ||
554 | 2006.07.10 15:22 | sell | 278 | 0.74 | 1.2745 | 0.0000 | 1.2725 | ||
555 | 2006.07.10 15:59 | sell | 279 | 1.48 | 1.2751 | 0.0000 | 1.2731 | ||
556 | 2006.07.10 16:34 | close | 279 | 1.48 | 1.2735 | 0.0000 | 1.2731 | 23.68 | 866.65 |
557 | 2006.07.10 16:34 | close | 278 | 0.74 | 1.2735 | 0.0000 | 1.2725 | 7.40 | 874.05 |
558 | 2006.07.10 16:34 | close | 277 | 0.37 | 1.2735 | 0.0000 | 1.2719 | 1.48 | 875.53 |
559 | 2006.07.10 16:34 | sell | 280 | 0.39 | 1.2734 | 0.0000 | 1.2714 | ||
560 | 2006.07.10 17:05 | sell | 281 | 0.78 | 1.2739 | 0.0000 | 1.2719 | ||
561 | 2006.07.10 18:00 | buy | 282 | 0.39 | 1.2733 | 0.0000 | 1.2753 | ||
562 | 2006.07.10 18:01 | sell | 283 | 1.56 | 1.2746 | 0.0000 | 1.2726 | ||
563 | 2006.07.10 18:03 | t/p | 282 | 0.39 | 1.2753 | 0.0000 | 1.2753 | 7.80 | 883.33 |
564 | 2006.07.10 18:03 | buy | 284 | 0.38 | 1.2757 | 0.0000 | 1.2777 | ||
565 | 2006.07.10 18:03 | sell | 285 | 3.04 | 1.2755 | 0.0000 | 1.2735 | ||
566 | 2006.07.10 18:04 | close | 285 | 3.04 | 1.2739 | 0.0000 | 1.2735 | 48.64 | 931.97 |
567 | 2006.07.10 18:04 | close | 284 | 0.38 | 1.2737 | 0.0000 | 1.2777 | -7.60 | 924.37 |
568 | 2006.07.10 18:04 | close | 283 | 1.56 | 1.2739 | 0.0000 | 1.2726 | 10.92 | 935.29 |
569 | 2006.07.10 18:04 | close | 281 | 0.78 | 1.2739 | 0.0000 | 1.2719 | 0.00 | 935.29 |
570 | 2006.07.10 18:04 | close | 280 | 0.39 | 1.2739 | 0.0000 | 1.2714 | -1.95 | 933.34 |
571 | 2006.07.10 18:04 | buy | 286 | 0.42 | 1.2759 | 0.0000 | 1.2779 | ||
572 | 2006.07.10 18:08 | buy | 287 | 0.82 | 1.2739 | 0.0000 | 1.2759 | ||
573 | 2006.07.10 20:14 | buy | 288 | 1.60 | 1.2731 | 0.0000 | 1.2751 | ||
574 | 2006.07.11 01:59 | close | 288 | 1.60 | 1.2746 | 0.0000 | 1.2751 | 22.79 | 956.13 |
575 | 2006.07.11 01:59 | close | 287 | 0.82 | 1.2746 | 0.0000 | 1.2759 | 5.12 | 961.25 |
576 | 2006.07.11 01:59 | close | 286 | 0.42 | 1.2746 | 0.0000 | 1.2779 | -5.78 | 955.48 |
577 | 2006.07.11 02:00 | buy | 289 | 0.44 | 1.2747 | 0.0000 | 1.2767 | ||
578 | 2006.07.11 03:00 | buy | 290 | 0.88 | 1.2741 | 0.0000 | 1.2761 | ||
579 | 2006.07.11 05:00 | sell | 291 | 0.43 | 1.2736 | 0.0000 | 1.2716 | ||
580 | 2006.07.11 05:59 | buy | 292 | 1.72 | 1.2730 | 0.0000 | 1.2750 | ||
581 | 2006.07.11 06:59 | t/p | 291 | 0.43 | 1.2716 | 0.0000 | 1.2716 | 8.60 | 964.08 |
582 | 2006.07.11 06:59 | buy | 293 | 3.20 | 1.2710 | 0.0000 | 1.2730 | ||
583 | 2006.07.11 06:59 | sell | 294 | 0.40 | 1.2708 | 0.0000 | 1.2688 | ||
584 | 2006.07.11 07:00 | t/p | 293 | 3.20 | 1.2730 | 0.0000 | 1.2730 | 64.00 | 1028.08 |
585 | 2006.07.11 07:00 | close | 294 | 0.40 | 1.2739 | 0.0000 | 1.2688 | -12.40 | 1015.68 |
586 | 2006.07.11 07:00 | close | 292 | 1.72 | 1.2737 | 0.0000 | 1.2750 | 12.04 | 1027.72 |
587 | 2006.07.11 07:00 | close | 290 | 0.88 | 1.2737 | 0.0000 | 1.2761 | -3.52 | 1024.20 |
588 | 2006.07.11 07:00 | close | 289 | 0.44 | 1.2737 | 0.0000 | 1.2767 | -4.40 | 1019.80 |
589 | 2006.07.11 07:00 | sell | 295 | 0.47 | 1.2735 | 0.0000 | 1.2715 | ||
590 | 2006.07.11 07:59 | sell | 296 | 0.94 | 1.2740 | 0.0000 | 1.2720 | ||
591 | 2006.07.11 08:00 | buy | 297 | 0.47 | 1.2741 | 0.0000 | 1.2761 | ||
592 | 2006.07.11 08:45 | buy | 298 | 0.94 | 1.2733 | 0.0000 | 1.2753 | ||
593 | 2006.07.11 09:00 | sell | 299 | 1.88 | 1.2746 | 0.0000 | 1.2726 | ||
594 | 2006.07.11 09:25 | close | 299 | 1.88 | 1.2729 | 0.0000 | 1.2726 | 31.96 | 1051.76 |
595 | 2006.07.11 09:25 | close | 298 | 0.94 | 1.2727 | 0.0000 | 1.2753 | -5.64 | 1046.12 |
596 | 2006.07.11 09:25 | close | 297 | 0.47 | 1.2727 | 0.0000 | 1.2761 | -6.58 | 1039.54 |
597 | 2006.07.11 09:25 | close | 296 | 0.94 | 1.2729 | 0.0000 | 1.2720 | 10.34 | 1049.88 |
598 | 2006.07.11 09:25 | close | 295 | 0.47 | 1.2729 | 0.0000 | 1.2715 | 2.82 | 1052.70 |
599 | 2006.07.11 09:25 | sell | 300 | 0.48 | 1.2728 | 0.0000 | 1.2708 | ||
600 | 2006.07.11 09:37 | sell | 301 | 0.96 | 1.2733 | 0.0000 | 1.2713 | ||
601 | 2006.07.11 09:40 | sell | 302 | 1.92 | 1.2739 | 0.0000 | 1.2719 | ||
602 | 2006.07.11 10:00 | buy | 303 | 0.48 | 1.2738 | 0.0000 | 1.2758 | ||
603 | 2006.07.11 10:07 | buy | 304 | 0.98 | 1.2732 | 0.0000 | 1.2752 | ||
604 | 2006.07.11 11:00 | sell | 305 | 3.76 | 1.2745 | 0.0000 | 1.2725 | ||
605 | 2006.07.11 12:00 | close | 305 | 3.76 | 1.2737 | 0.0000 | 1.2725 | 30.08 | 1082.78 |
606 | 2006.07.11 12:00 | close | 304 | 0.98 | 1.2735 | 0.0000 | 1.2752 | 2.94 | 1085.72 |
607 | 2006.07.11 12:00 | close | 303 | 0.48 | 1.2735 | 0.0000 | 1.2758 | -1.44 | 1084.28 |
608 | 2006.07.11 12:00 | close | 302 | 1.92 | 1.2737 | 0.0000 | 1.2719 | 3.84 | 1088.12 |
609 | 2006.07.11 12:00 | close | 301 | 0.96 | 1.2737 | 0.0000 | 1.2713 | -3.84 | 1084.28 |
610 | 2006.07.11 12:00 | close | 300 | 0.48 | 1.2737 | 0.0000 | 1.2708 | -4.32 | 1079.96 |
611 | 2006.07.11 12:00 | buy | 306 | 0.50 | 1.2738 | 0.0000 | 1.2758 | ||
612 | 2006.07.11 17:17 | t/p | 306 | 0.50 | 1.2758 | 0.0000 | 1.2758 | 10.00 | 1089.96 |
613 | 2006.07.11 17:17 | buy | 307 | 0.50 | 1.2760 | 0.0000 | 1.2780 | ||
614 | 2006.07.11 17:20 | buy | 308 | 1.00 | 1.2754 | 0.0000 | 1.2774 | ||
615 | 2006.07.11 17:32 | buy | 309 | 1.96 | 1.2748 | 0.0000 | 1.2768 | ||
616 | 2006.07.11 17:59 | close | 309 | 1.96 | 1.2760 | 0.0000 | 1.2768 | 23.52 | 1113.48 |
617 | 2006.07.11 17:59 | close | 308 | 1.00 | 1.2760 | 0.0000 | 1.2774 | 6.00 | 1119.48 |
618 | 2006.07.11 17:59 | close | 307 | 0.50 | 1.2760 | 0.0000 | 1.2780 | 0.00 | 1119.48 |
619 | 2006.07.11 18:00 | buy | 310 | 0.51 | 1.2761 | 0.0000 | 1.2781 | ||
620 | 2006.07.11 18:00 | buy | 311 | 1.02 | 1.2755 | 0.0000 | 1.2775 | ||
621 | 2006.07.11 19:59 | close | 311 | 1.02 | 1.2773 | 0.0000 | 1.2775 | 18.36 | 1137.84 |
622 | 2006.07.11 19:59 | close | 310 | 0.51 | 1.2773 | 0.0000 | 1.2781 | 6.12 | 1143.96 |
623 | 2006.07.11 20:00 | buy | 312 | 0.52 | 1.2774 | 0.0000 | 1.2794 | ||
624 | 2006.07.11 21:59 | buy | 313 | 1.04 | 1.2768 | 0.0000 | 1.2788 | ||
625 | 2006.07.11 22:00 | sell | 314 | 0.51 | 1.2765 | 0.0000 | 1.2745 | ||
626 | 2006.07.11 22:00 | sell | 315 | 1.04 | 1.2773 | 0.0000 | 1.2753 | ||
627 | 2006.07.12 00:18 | buy | 316 | 2.12 | 1.2761 | 0.0000 | 1.2781 | ||
628 | 2006.07.12 07:59 | t/p | 315 | 1.04 | 1.2753 | 0.0000 | 1.2753 | 21.43 | 1165.39 |
629 | 2006.07.12 07:59 | buy | 317 | 4.16 | 1.2752 | 0.0000 | 1.2772 | ||
630 | 2006.07.12 07:59 | close | 314 | 0.51 | 1.2752 | 0.0000 | 1.2745 | 6.94 | 1172.33 |
631 | 2006.07.12 08:00 | close | 317 | 4.16 | 1.2763 | 0.0000 | 1.2772 | 45.76 | 1218.09 |
632 | 2006.07.12 08:00 | close | 316 | 2.12 | 1.2763 | 0.0000 | 1.2781 | 4.24 | 1222.33 |
633 | 2006.07.12 08:00 | close | 313 | 1.04 | 1.2763 | 0.0000 | 1.2788 | -5.99 | 1216.34 |
634 | 2006.07.12 08:00 | close | 312 | 0.52 | 1.2763 | 0.0000 | 1.2794 | -6.11 | 1210.23 |
635 | 2006.07.12 09:00 | sell | 318 | 0.56 | 1.2748 | 0.0000 | 1.2728 | ||
636 | 2006.07.12 09:00 | sell | 319 | 1.12 | 1.2768 | 0.0000 | 1.2748 | ||
637 | 2006.07.12 09:59 | t/p | 319 | 1.12 | 1.2748 | 0.0000 | 1.2748 | 22.40 | 1232.63 |
638 | 2006.07.12 09:59 | close | 318 | 0.56 | 1.2737 | 0.0000 | 1.2728 | 6.16 | 1238.79 |
639 | 2006.07.12 10:00 | sell | 320 | 0.57 | 1.2734 | 0.0000 | 1.2714 | ||
640 | 2006.07.12 10:00 | sell | 321 | 1.14 | 1.2750 | 0.0000 | 1.2730 | ||
641 | 2006.07.12 10:27 | sell | 322 | 2.28 | 1.2755 | 0.0000 | 1.2735 | ||
642 | 2006.07.12 10:34 | close | 322 | 2.28 | 1.2744 | 0.0000 | 1.2735 | 25.08 | 1263.87 |
643 | 2006.07.12 10:34 | close | 321 | 1.14 | 1.2744 | 0.0000 | 1.2730 | 6.84 | 1270.71 |
644 | 2006.07.12 10:34 | close | 320 | 0.57 | 1.2744 | 0.0000 | 1.2714 | -5.70 | 1265.01 |
645 | 2006.07.12 10:34 | sell | 323 | 0.59 | 1.2743 | 0.0000 | 1.2723 | ||
646 | 2006.07.12 11:03 | sell | 324 | 1.18 | 1.2750 | 0.0000 | 1.2730 | ||
647 | 2006.07.12 11:59 | t/p | 323 | 0.59 | 1.2723 | 0.0000 | 1.2723 | 11.80 | 1276.81 |
648 | 2006.07.12 11:59 | t/p | 324 | 1.18 | 1.2730 | 0.0000 | 1.2730 | 23.60 | 1300.41 |
649 | 2006.07.12 12:00 | sell | 325 | 0.60 | 1.2719 | 0.0000 | 1.2699 | ||
650 | 2006.07.12 12:00 | sell | 326 | 1.20 | 1.2734 | 0.0000 | 1.2714 | ||
651 | 2006.07.12 12:12 | sell | 327 | 2.36 | 1.2741 | 0.0000 | 1.2721 | ||
652 | 2006.07.12 12:31 | close | 327 | 2.36 | 1.2729 | 0.0000 | 1.2721 | 28.32 | 1328.73 |
653 | 2006.07.12 12:31 | close | 326 | 1.20 | 1.2729 | 0.0000 | 1.2714 | 6.00 | 1334.73 |
654 | 2006.07.12 12:31 | close | 325 | 0.60 | 1.2729 | 0.0000 | 1.2699 | -6.00 | 1328.73 |
655 | 2006.07.12 12:31 | sell | 328 | 0.61 | 1.2728 | 0.0000 | 1.2708 | ||
656 | 2006.07.12 12:53 | sell | 329 | 1.22 | 1.2733 | 0.0000 | 1.2713 | ||
657 | 2006.07.12 12:59 | close | 329 | 1.22 | 1.2714 | 0.0000 | 1.2713 | 23.18 | 1351.91 |
658 | 2006.07.12 12:59 | close | 328 | 0.61 | 1.2714 | 0.0000 | 1.2708 | 8.54 | 1360.45 |
659 | 2006.07.12 13:00 | sell | 330 | 0.62 | 1.2711 | 0.0000 | 1.2691 | ||
660 | 2006.07.12 13:02 | sell | 331 | 1.24 | 1.2717 | 0.0000 | 1.2697 | ||
661 | 2006.07.12 13:02 | sell | 332 | 2.44 | 1.2730 | 0.0000 | 1.2710 | ||
662 | 2006.07.12 13:27 | close | 332 | 2.44 | 1.2717 | 0.0000 | 1.2710 | 31.72 | 1392.17 |
663 | 2006.07.12 13:27 | close | 331 | 1.24 | 1.2717 | 0.0000 | 1.2697 | 0.00 | 1392.17 |
664 | 2006.07.12 13:27 | close | 330 | 0.62 | 1.2717 | 0.0000 | 1.2691 | -3.72 | 1388.45 |
665 | 2006.07.12 13:27 | sell | 333 | 0.63 | 1.2712 | 0.0000 | 1.2692 | ||
666 | 2006.07.12 13:40 | sell | 334 | 1.26 | 1.2717 | 0.0000 | 1.2697 | ||
667 | 2006.07.12 14:17 | sell | 335 | 2.52 | 1.2724 | 0.0000 | 1.2704 | ||
668 | 2006.07.12 14:18 | close | 335 | 2.52 | 1.2706 | 0.0000 | 1.2704 | 45.36 | 1433.81 |
669 | 2006.07.12 14:18 | close | 334 | 1.26 | 1.2706 | 0.0000 | 1.2697 | 13.86 | 1447.67 |
670 | 2006.07.12 14:18 | close | 333 | 0.63 | 1.2706 | 0.0000 | 1.2692 | 3.78 | 1451.45 |
671 | 2006.07.12 14:18 | sell | 336 | 0.67 | 1.2726 | 0.0000 | 1.2706 | ||
672 | 2006.07.12 14:20 | t/p | 336 | 0.67 | 1.2706 | 0.0000 | 1.2706 | 13.40 | 1464.85 |
673 | 2006.07.12 14:20 | sell | 337 | 0.67 | 1.2704 | 0.0000 | 1.2684 | ||
674 | 2006.07.12 14:20 | sell | 338 | 1.34 | 1.2729 | 0.0000 | 1.2709 | ||
675 | 2006.07.12 14:21 | t/p | 338 | 1.34 | 1.2709 | 0.0000 | 1.2709 | 26.80 | 1491.65 |
676 | 2006.07.12 14:21 | close | 337 | 0.67 | 1.2706 | 0.0000 | 1.2684 | -1.34 | 1490.31 |
677 | 2006.07.12 14:21 | sell | 339 | 0.69 | 1.2730 | 0.0000 | 1.2710 | ||
678 | 2006.07.12 14:26 | t/p | 339 | 0.69 | 1.2710 | 0.0000 | 1.2710 | 13.80 | 1504.11 |
679 | 2006.07.12 14:26 | sell | 340 | 0.68 | 1.2704 | 0.0000 | 1.2684 | ||
680 | 2006.07.12 14:26 | sell | 341 | 1.36 | 1.2728 | 0.0000 | 1.2708 | ||
681 | 2006.07.12 14:27 | t/p | 341 | 1.36 | 1.2708 | 0.0000 | 1.2708 | 27.20 | 1531.31 |
682 | 2006.07.12 14:27 | close | 340 | 0.68 | 1.2706 | 0.0000 | 1.2684 | -1.36 | 1529.95 |
683 | 2006.07.12 14:27 | sell | 342 | 0.70 | 1.2728 | 0.0000 | 1.2708 | ||
684 | 2006.07.12 14:28 | t/p | 342 | 0.70 | 1.2708 | 0.0000 | 1.2708 | 14.00 | 1543.95 |
685 | 2006.07.12 14:28 | sell | 343 | 0.70 | 1.2704 | 0.0000 | 1.2684 | ||
686 | 2006.07.12 14:28 | sell | 344 | 1.40 | 1.2729 | 0.0000 | 1.2709 | ||
687 | 2006.07.12 14:29 | t/p | 344 | 1.40 | 1.2709 | 0.0000 | 1.2709 | 28.00 | 1571.95 |
688 | 2006.07.12 14:29 | close | 343 | 0.70 | 1.2706 | 0.0000 | 1.2684 | -1.40 | 1570.55 |
689 | 2006.07.12 14:29 | sell | 345 | 0.72 | 1.2730 | 0.0000 | 1.2710 | ||
690 | 2006.07.12 14:30 | t/p | 345 | 0.72 | 1.2710 | 0.0000 | 1.2710 | 14.40 | 1584.95 |
691 | 2006.07.12 14:30 | sell | 346 | 0.72 | 1.2704 | 0.0000 | 1.2684 | ||
692 | 2006.07.12 15:02 | sell | 347 | 1.44 | 1.2711 | 0.0000 | 1.2691 | ||
693 | 2006.07.12 15:50 | close | 347 | 1.44 | 1.2701 | 0.0000 | 1.2691 | 14.40 | 1599.35 |
694 | 2006.07.12 15:50 | close | 346 | 0.72 | 1.2701 | 0.0000 | 1.2684 | 2.16 | 1601.51 |
695 | 2006.07.12 15:50 | sell | 348 | 0.72 | 1.2698 | 0.0000 | 1.2678 | ||
696 | 2006.07.12 15:59 | sell | 349 | 1.44 | 1.2704 | 0.0000 | 1.2684 | ||
697 | 2006.07.12 17:45 | buy | 350 | 0.73 | 1.2695 | 0.0000 | 1.2715 | ||
698 | 2006.07.12 22:59 | sell | 351 | 2.88 | 1.2712 | 0.0000 | 1.2692 | ||
699 | 2006.07.12 23:02 | close | 351 | 2.88 | 1.2702 | 0.0000 | 1.2692 | 28.80 | 1630.31 |
700 | 2006.07.12 23:02 | close | 350 | 0.73 | 1.2700 | 0.0000 | 1.2715 | 3.65 | 1633.96 |
701 | 2006.07.12 23:02 | close | 349 | 1.44 | 1.2702 | 0.0000 | 1.2684 | 2.88 | 1636.84 |
702 | 2006.07.12 23:02 | close | 348 | 0.72 | 1.2702 | 0.0000 | 1.2678 | -2.88 | 1633.96 |
703 | 2006.07.12 23:03 | buy | 352 | 0.74 | 1.2703 | 0.0000 | 1.2723 | ||
704 | 2006.07.12 23:46 | buy | 353 | 1.48 | 1.2697 | 0.0000 | 1.2717 | ||
705 | 2006.07.13 01:59 | t/p | 353 | 1.48 | 1.2717 | 0.0000 | 1.2717 | 26.25 | 1660.21 |
706 | 2006.07.13 01:59 | close | 352 | 0.74 | 1.2717 | 0.0000 | 1.2723 | 8.68 | 1668.89 |
707 | 2006.07.13 02:00 | buy | 354 | 0.77 | 1.2720 | 0.0000 | 1.2740 | ||
708 | 2006.07.13 02:00 | buy | 355 | 1.54 | 1.2713 | 0.0000 | 1.2733 | ||
709 | 2006.07.13 05:00 | sell | 356 | 0.76 | 1.2711 | 0.0000 | 1.2691 | ||
710 | 2006.07.13 07:44 | sell | 357 | 1.52 | 1.2716 | 0.0000 | 1.2696 | ||
711 | 2006.07.13 09:04 | sell | 358 | 3.04 | 1.2722 | 0.0000 | 1.2702 | ||
712 | 2006.07.13 09:59 | close | 358 | 3.04 | 1.2705 | 0.0000 | 1.2702 | 51.68 | 1720.57 |
713 | 2006.07.13 09:59 | close | 357 | 1.52 | 1.2705 | 0.0000 | 1.2696 | 16.72 | 1737.29 |
714 | 2006.07.13 09:59 | close | 356 | 0.76 | 1.2705 | 0.0000 | 1.2691 | 4.56 | 1741.85 |
715 | 2006.07.13 09:59 | close | 355 | 1.54 | 1.2703 | 0.0000 | 1.2733 | -15.40 | 1726.45 |
716 | 2006.07.13 09:59 | close | 354 | 0.77 | 1.2703 | 0.0000 | 1.2740 | -13.09 | 1713.36 |
717 | 2006.07.13 11:00 | sell | 359 | 0.79 | 1.2685 | 0.0000 | 1.2665 | ||
718 | 2006.07.13 11:03 | sell | 360 | 1.58 | 1.2696 | 0.0000 | 1.2676 | ||
719 | 2006.07.13 11:03 | sell | 361 | 3.00 | 1.2720 | 0.0000 | 1.2700 | ||
720 | 2006.07.13 11:04 | t/p | 361 | 3.00 | 1.2700 | 0.0000 | 1.2700 | 60.00 | 1773.36 |
721 | 2006.07.13 11:04 | close | 360 | 1.58 | 1.2698 | 0.0000 | 1.2676 | -3.16 | 1770.20 |
722 | 2006.07.13 11:04 | close | 359 | 0.79 | 1.2698 | 0.0000 | 1.2665 | -10.27 | 1759.93 |
723 | 2006.07.13 11:04 | sell | 362 | 0.81 | 1.2720 | 0.0000 | 1.2700 | ||
724 | 2006.07.13 11:10 | t/p | 362 | 0.81 | 1.2700 | 0.0000 | 1.2700 | 16.20 | 1776.13 |
725 | 2006.07.13 11:10 | sell | 363 | 0.82 | 1.2696 | 0.0000 | 1.2676 | ||
726 | 2006.07.13 11:10 | sell | 364 | 1.62 | 1.2714 | 0.0000 | 1.2694 | ||
727 | 2006.07.13 11:12 | close | 364 | 1.62 | 1.2698 | 0.0000 | 1.2694 | 25.92 | 1802.05 |
728 | 2006.07.13 11:12 | close | 363 | 0.82 | 1.2698 | 0.0000 | 1.2676 | -1.64 | 1800.41 |
729 | 2006.07.13 11:12 | sell | 365 | 0.83 | 1.2709 | 0.0000 | 1.2689 | ||
730 | 2006.07.13 11:25 | sell | 366 | 1.64 | 1.2715 | 0.0000 | 1.2695 | ||
731 | 2006.07.13 11:29 | close | 366 | 1.64 | 1.2698 | 0.0000 | 1.2695 | 27.88 | 1828.29 |
732 | 2006.07.13 11:29 | close | 365 | 0.83 | 1.2698 | 0.0000 | 1.2689 | 9.13 | 1837.42 |
733 | 2006.07.13 11:29 | sell | 367 | 0.84 | 1.2715 | 0.0000 | 1.2695 | ||
734 | 2006.07.13 11:59 | t/p | 367 | 0.84 | 1.2695 | 0.0000 | 1.2695 | 16.80 | 1854.22 |
735 | 2006.07.13 11:59 | sell | 368 | 0.85 | 1.2691 | 0.0000 | 1.2671 | ||
736 | 2006.07.13 12:00 | sell | 369 | 1.70 | 1.2704 | 0.0000 | 1.2684 | ||
737 | 2006.07.13 14:24 | close | 369 | 1.70 | 1.2691 | 0.0000 | 1.2684 | 22.10 | 1876.32 |
738 | 2006.07.13 14:24 | close | 368 | 0.85 | 1.2691 | 0.0000 | 1.2671 | 0.00 | 1876.32 |
739 | 2006.07.13 14:24 | sell | 370 | 0.86 | 1.2688 | 0.0000 | 1.2668 | ||
740 | 2006.07.13 14:30 | buy | 371 | 0.86 | 1.2692 | 0.0000 | 1.2712 | ||
741 | 2006.07.13 14:30 | sell | 372 | 1.72 | 1.2694 | 0.0000 | 1.2674 | ||
742 | 2006.07.13 14:42 | sell | 373 | 3.44 | 1.2700 | 0.0000 | 1.2680 | ||
743 | 2006.07.13 14:43 | sell | 374 | 6.72 | 1.2706 | 0.0000 | 1.2686 | ||
744 | 2006.07.13 14:59 | close | 374 | 6.72 | 1.2696 | 0.0000 | 1.2686 | 67.20 | 1943.52 |
745 | 2006.07.13 14:59 | close | 373 | 3.44 | 1.2696 | 0.0000 | 1.2680 | 13.76 | 1957.28 |
746 | 2006.07.13 14:59 | close | 372 | 1.72 | 1.2696 | 0.0000 | 1.2674 | -3.44 | 1953.84 |
747 | 2006.07.13 14:59 | close | 371 | 0.86 | 1.2694 | 0.0000 | 1.2712 | 1.72 | 1955.56 |
748 | 2006.07.13 14:59 | close | 370 | 0.86 | 1.2696 | 0.0000 | 1.2668 | -6.88 | 1948.68 |
749 | 2006.07.13 16:00 | sell | 375 | 0.89 | 1.2672 | 0.0000 | 1.2652 | ||
750 | 2006.07.13 16:01 | sell | 376 | 1.78 | 1.2685 | 0.0000 | 1.2665 | ||
751 | 2006.07.13 16:01 | sell | 377 | 3.44 | 1.2708 | 0.0000 | 1.2688 | ||
752 | 2006.07.13 16:02 | t/p | 377 | 3.44 | 1.2688 | 0.0000 | 1.2688 | 68.80 | 2017.48 |
753 | 2006.07.13 16:02 | close | 376 | 1.78 | 1.2687 | 0.0000 | 1.2665 | -3.56 | 2013.92 |
754 | 2006.07.13 16:02 | close | 375 | 0.89 | 1.2687 | 0.0000 | 1.2652 | -13.35 | 2000.57 |
755 | 2006.07.13 16:02 | sell | 378 | 0.92 | 1.2712 | 0.0000 | 1.2692 | ||
756 | 2006.07.13 16:06 | t/p | 378 | 0.92 | 1.2692 | 0.0000 | 1.2692 | 18.40 | 2018.97 |
757 | 2006.07.13 16:06 | sell | 379 | 0.93 | 1.2685 | 0.0000 | 1.2665 | ||
758 | 2006.07.13 16:06 | sell | 380 | 1.84 | 1.2711 | 0.0000 | 1.2691 | ||
759 | 2006.07.13 16:08 | t/p | 380 | 1.84 | 1.2691 | 0.0000 | 1.2691 | 36.80 | 2055.77 |
760 | 2006.07.13 16:08 | close | 379 | 0.93 | 1.2687 | 0.0000 | 1.2665 | -1.86 | 2053.91 |
761 | 2006.07.13 16:08 | sell | 381 | 0.95 | 1.2712 | 0.0000 | 1.2692 | ||
762 | 2006.07.13 16:09 | t/p | 381 | 0.95 | 1.2692 | 0.0000 | 1.2692 | 19.00 | 2072.91 |
763 | 2006.07.13 16:09 | sell | 382 | 0.95 | 1.2685 | 0.0000 | 1.2665 | ||
764 | 2006.07.13 16:09 | sell | 383 | 1.88 | 1.2713 | 0.0000 | 1.2693 | ||
765 | 2006.07.13 16:11 | t/p | 383 | 1.88 | 1.2693 | 0.0000 | 1.2693 | 37.60 | 2110.51 |
766 | 2006.07.13 16:11 | close | 382 | 0.95 | 1.2687 | 0.0000 | 1.2665 | -1.90 | 2108.61 |
767 | 2006.07.13 16:11 | sell | 384 | 0.97 | 1.2719 | 0.0000 | 1.2699 | ||
768 | 2006.07.13 16:12 | t/p | 384 | 0.97 | 1.2699 | 0.0000 | 1.2699 | 19.40 | 2128.01 |
769 | 2006.07.13 16:12 | sell | 385 | 0.98 | 1.2685 | 0.0000 | 1.2665 | ||
770 | 2006.07.13 16:12 | sell | 386 | 1.92 | 1.2720 | 0.0000 | 1.2700 | ||
771 | 2006.07.13 16:13 | t/p | 386 | 1.92 | 1.2700 | 0.0000 | 1.2700 | 38.40 | 2166.41 |
772 | 2006.07.13 16:13 | close | 385 | 0.98 | 1.2687 | 0.0000 | 1.2665 | -1.96 | 2164.45 |
773 | 2006.07.13 16:13 | sell | 387 | 0.99 | 1.2715 | 0.0000 | 1.2695 | ||
774 | 2006.07.13 16:14 | t/p | 387 | 0.99 | 1.2695 | 0.0000 | 1.2695 | 19.80 | 2184.25 |
775 | 2006.07.13 16:14 | sell | 388 | 1.00 | 1.2685 | 0.0000 | 1.2665 | ||
776 | 2006.07.13 16:14 | sell | 389 | 1.98 | 1.2715 | 0.0000 | 1.2695 | ||
777 | 2006.07.13 16:18 | t/p | 389 | 1.98 | 1.2695 | 0.0000 | 1.2695 | 39.60 | 2223.85 |
778 | 2006.07.13 16:18 | close | 388 | 1.00 | 1.2687 | 0.0000 | 1.2665 | -2.00 | 2221.85 |
779 | 2006.07.13 16:18 | buy | 390 | 1.02 | 1.2715 | 0.0000 | 1.2735 | ||
780 | 2006.07.13 16:20 | buy | 391 | 2.02 | 1.2687 | 0.0000 | 1.2707 | ||
781 | 2006.07.13 16:20 | t/p | 391 | 2.02 | 1.2707 | 0.0000 | 1.2707 | 40.40 | 2262.25 |
782 | 2006.07.13 16:24 | buy | 392 | 2.04 | 1.2687 | 0.0000 | 1.2707 | ||
783 | 2006.07.13 16:24 | t/p | 392 | 2.04 | 1.2707 | 0.0000 | 1.2707 | 40.80 | 2303.05 |
784 | 2006.07.13 16:24 | close | 390 | 1.02 | 1.2708 | 0.0000 | 1.2735 | -7.14 | 2295.91 |
785 | 2006.07.13 16:25 | buy | 393 | 1.05 | 1.2687 | 0.0000 | 1.2707 | ||
786 | 2006.07.13 17:09 | buy | 394 | 2.10 | 1.2681 | 0.0000 | 1.2701 | ||
787 | 2006.07.13 17:15 | sell | 395 | 1.04 | 1.2679 | 0.0000 | 1.2659 | ||
788 | 2006.07.13 18:16 | sell | 396 | 2.10 | 1.2685 | 0.0000 | 1.2665 | ||
789 | 2006.07.13 18:59 | sell | 397 | 4.24 | 1.2693 | 0.0000 | 1.2673 | ||
790 | 2006.07.14 00:59 | close | 397 | 4.24 | 1.2678 | 0.0000 | 1.2673 | 66.17 | 2362.07 |
791 | 2006.07.14 00:59 | close | 396 | 2.10 | 1.2678 | 0.0000 | 1.2665 | 15.97 | 2378.05 |
792 | 2006.07.14 00:59 | close | 395 | 1.04 | 1.2678 | 0.0000 | 1.2659 | 1.67 | 2379.71 |
793 | 2006.07.14 00:59 | close | 394 | 2.10 | 1.2676 | 0.0000 | 1.2701 | -12.09 | 2367.63 |
794 | 2006.07.14 00:59 | close | 393 | 1.05 | 1.2676 | 0.0000 | 1.2707 | -12.34 | 2355.29 |
795 | 2006.07.14 02:00 | sell | 398 | 1.08 | 1.2679 | 0.0000 | 1.2659 | ||
796 | 2006.07.14 02:02 | sell | 399 | 2.16 | 1.2688 | 0.0000 | 1.2668 | ||
797 | 2006.07.14 06:00 | buy | 400 | 1.07 | 1.2694 | 0.0000 | 1.2714 | ||
798 | 2006.07.14 06:00 | buy | 401 | 2.14 | 1.2683 | 0.0000 | 1.2703 | ||
799 | 2006.07.14 06:59 | t/p | 399 | 2.16 | 1.2668 | 0.0000 | 1.2668 | 43.20 | 2398.49 |
800 | 2006.07.14 06:59 | buy | 402 | 4.20 | 1.2660 | 0.0000 | 1.2680 | ||
801 | 2006.07.14 06:59 | close | 398 | 1.08 | 1.2660 | 0.0000 | 1.2659 | 20.52 | 2419.01 |
802 | 2006.07.14 07:00 | sell | 403 | 1.05 | 1.2659 | 0.0000 | 1.2639 | ||
803 | 2006.07.14 07:07 | close | 403 | 1.05 | 1.2677 | 0.0000 | 1.2639 | -18.90 | 2400.11 |
804 | 2006.07.14 07:07 | close | 402 | 4.20 | 1.2675 | 0.0000 | 1.2680 | 63.00 | 2463.11 |
805 | 2006.07.14 07:07 | close | 401 | 2.14 | 1.2675 | 0.0000 | 1.2703 | -17.12 | 2445.99 |
806 | 2006.07.14 07:07 | close | 400 | 1.07 | 1.2675 | 0.0000 | 1.2714 | -20.33 | 2425.66 |
807 | 2006.07.14 07:07 | sell | 404 | 1.11 | 1.2675 | 0.0000 | 1.2655 | ||
808 | 2006.07.14 07:19 | sell | 405 | 2.22 | 1.2681 | 0.0000 | 1.2661 | ||
809 | 2006.07.14 07:37 | sell | 406 | 4.40 | 1.2688 | 0.0000 | 1.2668 | ||
810 | 2006.07.14 07:38 | close | 406 | 4.40 | 1.2677 | 0.0000 | 1.2668 | 48.40 | 2474.06 |
811 | 2006.07.14 07:38 | close | 405 | 2.22 | 1.2677 | 0.0000 | 1.2661 | 8.88 | 2482.94 |
812 | 2006.07.14 07:38 | close | 404 | 1.11 | 1.2677 | 0.0000 | 1.2655 | -2.22 | 2480.72 |
813 | 2006.07.14 07:38 | sell | 407 | 1.14 | 1.2687 | 0.0000 | 1.2667 | ||
814 | 2006.07.14 08:22 | t/p | 407 | 1.14 | 1.2667 | 0.0000 | 1.2667 | 22.80 | 2503.52 |
815 | 2006.07.14 08:22 | sell | 408 | 1.14 | 1.2665 | 0.0000 | 1.2645 | ||
816 | 2006.07.14 08:59 | sell | 409 | 2.28 | 1.2678 | 0.0000 | 1.2658 | ||
817 | 2006.07.14 10:15 | buy | 410 | 1.14 | 1.2673 | 0.0000 | 1.2693 | ||
818 | 2006.07.14 10:16 | buy | 411 | 2.28 | 1.2667 | 0.0000 | 1.2687 | ||
819 | 2006.07.14 11:22 | sell | 412 | 4.60 | 1.2683 | 0.0000 | 1.2663 | ||
820 | 2006.07.14 11:22 | close | 412 | 4.60 | 1.2675 | 0.0000 | 1.2663 | 36.80 | 2540.32 |
821 | 2006.07.14 11:22 | close | 411 | 2.28 | 1.2673 | 0.0000 | 1.2687 | 13.68 | 2554.00 |
822 | 2006.07.14 11:22 | close | 410 | 1.14 | 1.2673 | 0.0000 | 1.2693 | 0.00 | 2554.00 |
823 | 2006.07.14 11:22 | close | 409 | 2.28 | 1.2675 | 0.0000 | 1.2658 | 6.84 | 2560.84 |
824 | 2006.07.14 11:22 | close | 408 | 1.14 | 1.2675 | 0.0000 | 1.2645 | -11.40 | 2549.44 |
825 | 2006.07.14 12:00 | sell | 413 | 1.16 | 1.2665 | 0.0000 | 1.2645 | ||
826 | 2006.07.14 12:01 | sell | 414 | 2.32 | 1.2671 | 0.0000 | 1.2651 | ||
827 | 2006.07.14 12:15 | sell | 415 | 4.60 | 1.2676 | 0.0000 | 1.2656 | ||
828 | 2006.07.14 12:59 | t/p | 415 | 4.60 | 1.2656 | 0.0000 | 1.2656 | 92.00 | 2641.44 |
829 | 2006.07.14 12:59 | close | 414 | 2.32 | 1.2655 | 0.0000 | 1.2651 | 37.12 | 2678.56 |
830 | 2006.07.14 12:59 | close | 413 | 1.16 | 1.2655 | 0.0000 | 1.2645 | 11.60 | 2690.16 |
831 | 2006.07.14 13:00 | sell | 416 | 1.21 | 1.2654 | 0.0000 | 1.2634 | ||
832 | 2006.07.14 13:00 | sell | 417 | 2.42 | 1.2665 | 0.0000 | 1.2645 | ||
833 | 2006.07.14 13:44 | sell | 418 | 4.80 | 1.2671 | 0.0000 | 1.2651 | ||
834 | 2006.07.14 13:59 | t/p | 416 | 1.21 | 1.2634 | 0.0000 | 1.2634 | 24.20 | 2714.36 |
835 | 2006.07.14 13:59 | t/p | 417 | 2.42 | 1.2645 | 0.0000 | 1.2645 | 48.40 | 2762.76 |
836 | 2006.07.14 13:59 | t/p | 418 | 4.80 | 1.2651 | 0.0000 | 1.2651 | 96.00 | 2858.76 |
837 | 2006.07.14 14:00 | sell | 419 | 1.27 | 1.2629 | 0.0000 | 1.2609 | ||
838 | 2006.07.14 14:03 | sell | 420 | 2.54 | 1.2644 | 0.0000 | 1.2624 | ||
839 | 2006.07.14 14:03 | sell | 421 | 5.00 | 1.2664 | 0.0000 | 1.2644 | ||
840 | 2006.07.14 14:04 | close | 421 | 5.00 | 1.2646 | 0.0000 | 1.2644 | 90.00 | 2948.76 |
841 | 2006.07.14 14:04 | close | 420 | 2.54 | 1.2646 | 0.0000 | 1.2624 | -5.08 | 2943.68 |
842 | 2006.07.14 14:04 | close | 419 | 1.27 | 1.2646 | 0.0000 | 1.2609 | -21.59 | 2922.09 |
843 | 2006.07.14 14:04 | sell | 422 | 1.32 | 1.2663 | 0.0000 | 1.2643 | ||
844 | 2006.07.14 14:10 | sell | 423 | 2.64 | 1.2668 | 0.0000 | 1.2648 | ||
845 | 2006.07.14 14:12 | t/p | 423 | 2.64 | 1.2648 | 0.0000 | 1.2648 | 52.80 | 2974.89 |
846 | 2006.07.14 14:12 | close | 422 | 1.32 | 1.2646 | 0.0000 | 1.2643 | 22.44 | 2997.33 |
847 | 2006.07.14 14:12 | sell | 424 | 1.36 | 1.2669 | 0.0000 | 1.2649 | ||
848 | 2006.07.14 14:13 | t/p | 424 | 1.36 | 1.2649 | 0.0000 | 1.2649 | 27.20 | 3024.53 |
849 | 2006.07.14 14:13 | sell | 425 | 1.36 | 1.2644 | 0.0000 | 1.2624 | ||
850 | 2006.07.14 14:13 | sell | 426 | 2.72 | 1.2669 | 0.0000 | 1.2649 | ||
851 | 2006.07.14 14:14 | t/p | 426 | 2.72 | 1.2649 | 0.0000 | 1.2649 | 54.40 | 3078.93 |
852 | 2006.07.14 14:14 | close | 425 | 1.36 | 1.2646 | 0.0000 | 1.2624 | -2.72 | 3076.21 |
853 | 2006.07.14 14:14 | sell | 427 | 1.40 | 1.2665 | 0.0000 | 1.2645 | ||
854 | 2006.07.14 14:23 | sell | 428 | 2.78 | 1.2672 | 0.0000 | 1.2652 | ||
855 | 2006.07.14 14:24 | t/p | 428 | 2.78 | 1.2652 | 0.0000 | 1.2652 | 55.60 | 3131.81 |
856 | 2006.07.14 14:24 | close | 427 | 1.40 | 1.2646 | 0.0000 | 1.2645 | 26.60 | 3158.41 |
857 | 2006.07.14 14:24 | sell | 429 | 1.43 | 1.2668 | 0.0000 | 1.2648 | ||
858 | 2006.07.14 14:25 | t/p | 429 | 1.43 | 1.2648 | 0.0000 | 1.2648 | 28.60 | 3187.01 |
859 | 2006.07.14 14:25 | sell | 430 | 1.43 | 1.2644 | 0.0000 | 1.2624 | ||
860 | 2006.07.14 14:25 | sell | 431 | 2.86 | 1.2668 | 0.0000 | 1.2648 | ||
861 | 2006.07.14 14:26 | t/p | 431 | 2.86 | 1.2648 | 0.0000 | 1.2648 | 57.20 | 3244.21 |
862 | 2006.07.14 14:26 | close | 430 | 1.43 | 1.2646 | 0.0000 | 1.2624 | -2.86 | 3241.35 |
863 | 2006.07.14 14:26 | sell | 432 | 1.47 | 1.2668 | 0.0000 | 1.2648 | ||
864 | 2006.07.14 14:28 | t/p | 432 | 1.47 | 1.2648 | 0.0000 | 1.2648 | 29.40 | 3270.75 |
865 | 2006.07.14 14:28 | sell | 433 | 1.47 | 1.2644 | 0.0000 | 1.2624 | ||
866 | 2006.07.14 14:28 | sell | 434 | 2.94 | 1.2670 | 0.0000 | 1.2650 | ||
867 | 2006.07.14 14:29 | t/p | 434 | 2.94 | 1.2650 | 0.0000 | 1.2650 | 58.80 | 3329.55 |
868 | 2006.07.14 14:29 | close | 433 | 1.47 | 1.2646 | 0.0000 | 1.2624 | -2.94 | 3326.61 |
869 | 2006.07.14 14:29 | sell | 435 | 1.52 | 1.2673 | 0.0000 | 1.2653 | ||
870 | 2006.07.14 14:30 | t/p | 435 | 1.52 | 1.2653 | 0.0000 | 1.2653 | 30.40 | 3357.01 |
871 | 2006.07.14 14:30 | sell | 436 | 1.50 | 1.2644 | 0.0000 | 1.2624 | ||
872 | 2006.07.14 14:30 | sell | 437 | 3.02 | 1.2674 | 0.0000 | 1.2654 | ||
873 | 2006.07.14 14:31 | t/p | 437 | 3.02 | 1.2654 | 0.0000 | 1.2654 | 60.40 | 3417.41 |
874 | 2006.07.14 14:31 | close | 436 | 1.50 | 1.2646 | 0.0000 | 1.2624 | -3.00 | 3414.41 |
875 | 2006.07.14 14:31 | sell | 438 | 1.56 | 1.2676 | 0.0000 | 1.2656 | ||
876 | 2006.07.14 14:32 | t/p | 438 | 1.56 | 1.2656 | 0.0000 | 1.2656 | 31.20 | 3445.61 |
877 | 2006.07.14 14:32 | sell | 439 | 1.54 | 1.2644 | 0.0000 | 1.2624 | ||
878 | 2006.07.14 14:32 | sell | 440 | 3.10 | 1.2677 | 0.0000 | 1.2657 | ||
879 | 2006.07.14 14:33 | t/p | 440 | 3.10 | 1.2657 | 0.0000 | 1.2657 | 62.00 | 3507.61 |
880 | 2006.07.14 14:33 | close | 439 | 1.54 | 1.2646 | 0.0000 | 1.2624 | -3.08 | 3504.53 |
881 | 2006.07.14 14:33 | sell | 441 | 1.60 | 1.2678 | 0.0000 | 1.2658 | ||
882 | 2006.07.14 14:34 | t/p | 441 | 1.60 | 1.2658 | 0.0000 | 1.2658 | 32.00 | 3536.53 |
883 | 2006.07.14 14:34 | sell | 442 | 1.58 | 1.2644 | 0.0000 | 1.2624 | ||
884 | 2006.07.14 14:34 | sell | 443 | 3.18 | 1.2678 | 0.0000 | 1.2658 | ||
885 | 2006.07.14 14:35 | t/p | 443 | 3.18 | 1.2658 | 0.0000 | 1.2658 | 63.60 | 3600.13 |
886 | 2006.07.14 14:35 | close | 442 | 1.58 | 1.2646 | 0.0000 | 1.2624 | -3.16 | 3596.97 |
887 | 2006.07.14 14:35 | sell | 444 | 1.64 | 1.2679 | 0.0000 | 1.2659 | ||
888 | 2006.07.14 14:35 | t/p | 444 | 1.64 | 1.2659 | 0.0000 | 1.2659 | 32.80 | 3629.77 |
889 | 2006.07.14 14:35 | sell | 445 | 1.63 | 1.2644 | 0.0000 | 1.2624 | ||
890 | 2006.07.14 15:05 | sell | 446 | 3.26 | 1.2651 | 0.0000 | 1.2631 | ||
891 | 2006.07.14 15:59 | close | 446 | 3.26 | 1.2640 | 0.0000 | 1.2631 | 35.86 | 3665.63 |
892 | 2006.07.14 15:59 | close | 445 | 1.63 | 1.2640 | 0.0000 | 1.2624 | 6.52 | 3672.15 |
893 | 2006.07.14 16:00 | sell | 447 | 1.64 | 1.2639 | 0.0000 | 1.2619 | ||
894 | 2006.07.14 17:15 | sell | 448 | 3.28 | 1.2645 | 0.0000 | 1.2625 | ||
895 | 2006.07.14 18:59 | sell | 449 | 6.52 | 1.2652 | 0.0000 | 1.2632 | ||
896 | 2006.07.14 19:00 | buy | 450 | 1.63 | 1.2653 | 0.0000 | 1.2673 | ||
897 | 2006.07.14 19:06 | buy | 451 | 3.32 | 1.2644 | 0.0000 | 1.2664 | ||
898 | 2006.07.16 21:00 | buy | 452 | 6.68 | 1.2638 | 0.0000 | 1.2658 | ||
899 | 2006.07.16 21:27 | buy | 453 | 13.20 | 1.2633 | 0.0000 | 1.2653 | ||
900 | 2006.07.16 21:29 | t/p | 449 | 6.52 | 1.2632 | 0.0000 | 1.2632 | 130.40 | 3802.55 |
901 | 2006.07.16 21:29 | close | 448 | 3.28 | 1.2632 | 0.0000 | 1.2625 | 42.64 | 3845.19 |
902 | 2006.07.16 21:29 | close | 447 | 1.64 | 1.2633 | 0.0000 | 1.2619 | 9.84 | 3855.03 |
903 | 2006.07.16 22:00 | close | 453 | 13.20 | 1.2633 | 0.0000 | 1.2653 | 0.00 | 3855.03 |
904 | 2006.07.16 22:00 | close | 452 | 6.68 | 1.2633 | 0.0000 | 1.2658 | -33.40 | 3821.63 |
905 | 2006.07.16 22:00 | close | 451 | 3.32 | 1.2633 | 0.0000 | 1.2664 | -36.52 | 3785.11 |
906 | 2006.07.16 22:00 | close | 450 | 1.63 | 1.2633 | 0.0000 | 1.2673 | -32.60 | 3752.51 |
907 | 2006.07.16 23:00 | sell | 454 | 1.67 | 1.2633 | 0.0000 | 1.2613 | ||
908 | 2006.07.17 06:00 | buy | 455 | 1.74 | 1.2632 | 0.0000 | 1.2652 | ||
909 | 2006.07.17 07:01 | buy | 456 | 3.46 | 1.2625 | 0.0000 | 1.2645 | ||
910 | 2006.07.17 08:26 | sell | 457 | 3.52 | 1.2638 | 0.0000 | 1.2618 | ||
911 | 2006.07.17 08:59 | t/p | 454 | 1.67 | 1.2613 | 0.0000 | 1.2613 | 34.41 | 3786.92 |
912 | 2006.07.17 08:59 | t/p | 457 | 3.52 | 1.2618 | 0.0000 | 1.2618 | 70.40 | 3857.32 |
913 | 2006.07.17 08:59 | buy | 458 | 6.16 | 1.2556 | 0.0000 | 1.2576 | ||
914 | 2006.07.17 09:00 | sell | 459 | 1.54 | 1.2555 | 0.0000 | 1.2535 | ||
915 | 2006.07.17 09:05 | sell | 460 | 3.16 | 1.2564 | 0.0000 | 1.2544 | ||
916 | 2006.07.17 09:05 | t/p | 458 | 6.16 | 1.2576 | 0.0000 | 1.2576 | 123.20 | 3980.52 |
917 | 2006.07.17 09:05 | close | 456 | 3.46 | 1.2624 | 0.0000 | 1.2645 | -3.46 | 3977.06 |
918 | 2006.07.17 09:05 | sell | 461 | 6.72 | 1.2624 | 0.0000 | 1.2604 | ||
919 | 2006.07.17 09:24 | t/p | 461 | 6.72 | 1.2604 | 0.0000 | 1.2604 | 134.40 | 4111.46 |
920 | 2006.07.17 09:24 | close | 460 | 3.16 | 1.2566 | 0.0000 | 1.2544 | -6.32 | 4105.14 |
921 | 2006.07.17 09:24 | close | 459 | 1.54 | 1.2566 | 0.0000 | 1.2535 | -16.94 | 4088.20 |
922 | 2006.07.17 09:24 | close | 455 | 1.74 | 1.2564 | 0.0000 | 1.2652 | -118.32 | 3969.88 |
923 | 2006.07.17 09:24 | sell | 462 | 1.84 | 1.2633 | 0.0000 | 1.2613 | ||
924 | 2006.07.17 09:40 | t/p | 462 | 1.84 | 1.2613 | 0.0000 | 1.2613 | 36.80 | 4006.68 |
925 | 2006.07.17 09:40 | sell | 463 | 1.78 | 1.2564 | 0.0000 | 1.2544 | ||
926 | 2006.07.17 09:40 | sell | 464 | 3.60 | 1.2630 | 0.0000 | 1.2610 | ||
927 | 2006.07.17 09:58 | t/p | 464 | 3.60 | 1.2610 | 0.0000 | 1.2610 | 72.00 | 4078.68 |
928 | 2006.07.17 09:58 | close | 463 | 1.78 | 1.2566 | 0.0000 | 1.2544 | -3.56 | 4075.12 |
929 | 2006.07.17 09:58 | sell | 465 | 1.87 | 1.2619 | 0.0000 | 1.2599 | ||
930 | 2006.07.17 09:59 | t/p | 465 | 1.87 | 1.2599 | 0.0000 | 1.2599 | 37.40 | 4112.52 |
931 | 2006.07.17 09:59 | sell | 466 | 1.83 | 1.2564 | 0.0000 | 1.2544 | ||
932 | 2006.07.17 09:59 | t/p | 466 | 1.83 | 1.2544 | 0.0000 | 1.2544 | 36.60 | 4149.12 |
933 | 2006.07.17 09:59 | sell | 467 | 1.82 | 1.2535 | 0.0000 | 1.2515 | ||
934 | 2006.07.17 10:00 | sell | 468 | 3.66 | 1.2614 | 0.0000 | 1.2594 | ||
935 | 2006.07.17 10:01 | t/p | 468 | 3.66 | 1.2594 | 0.0000 | 1.2594 | 73.20 | 4222.32 |
936 | 2006.07.17 10:01 | close | 467 | 1.82 | 1.2552 | 0.0000 | 1.2515 | -30.94 | 4191.38 |
937 | 2006.07.17 10:01 | sell | 469 | 1.92 | 1.2613 | 0.0000 | 1.2593 | ||
938 | 2006.07.17 10:02 | t/p | 469 | 1.92 | 1.2593 | 0.0000 | 1.2593 | 38.40 | 4229.78 |
939 | 2006.07.17 10:02 | sell | 470 | 1.87 | 1.2550 | 0.0000 | 1.2530 | ||
940 | 2006.07.17 10:02 | sell | 471 | 3.76 | 1.2606 | 0.0000 | 1.2586 | ||
941 | 2006.07.17 10:03 | t/p | 471 | 3.76 | 1.2586 | 0.0000 | 1.2586 | 75.20 | 4304.98 |
942 | 2006.07.17 10:03 | close | 470 | 1.87 | 1.2552 | 0.0000 | 1.2530 | -3.74 | 4301.24 |
943 | 2006.07.17 10:03 | sell | 472 | 1.96 | 1.2608 | 0.0000 | 1.2588 | ||
944 | 2006.07.17 10:04 | t/p | 472 | 1.96 | 1.2588 | 0.0000 | 1.2588 | 39.20 | 4340.44 |
945 | 2006.07.17 10:04 | sell | 473 | 1.92 | 1.2550 | 0.0000 | 1.2530 | ||
946 | 2006.07.17 10:04 | sell | 474 | 3.86 | 1.2606 | 0.0000 | 1.2586 | ||
947 | 2006.07.17 10:05 | t/p | 474 | 3.86 | 1.2586 | 0.0000 | 1.2586 | 77.20 | 4417.64 |
948 | 2006.07.17 10:05 | close | 473 | 1.92 | 1.2552 | 0.0000 | 1.2530 | -3.84 | 4413.80 |
949 | 2006.07.17 10:05 | sell | 475 | 2.00 | 1.2599 | 0.0000 | 1.2579 | ||
950 | 2006.07.17 10:06 | t/p | 475 | 2.00 | 1.2579 | 0.0000 | 1.2579 | 40.00 | 4453.80 |
951 | 2006.07.17 10:06 | sell | 476 | 1.97 | 1.2550 | 0.0000 | 1.2530 | ||
952 | 2006.07.17 10:06 | sell | 477 | 3.96 | 1.2599 | 0.0000 | 1.2579 | ||
953 | 2006.07.17 10:07 | t/p | 477 | 3.96 | 1.2579 | 0.0000 | 1.2579 | 79.20 | 4533.00 |
954 | 2006.07.17 10:07 | close | 476 | 1.97 | 1.2552 | 0.0000 | 1.2530 | -3.94 | 4529.06 |
955 | 2006.07.17 10:07 | sell | 478 | 2.06 | 1.2602 | 0.0000 | 1.2582 | ||
956 | 2006.07.17 10:09 | t/p | 478 | 2.06 | 1.2582 | 0.0000 | 1.2582 | 41.20 | 4570.26 |
957 | 2006.07.17 10:09 | sell | 479 | 2.02 | 1.2550 | 0.0000 | 1.2530 | ||
958 | 2006.07.17 10:09 | sell | 480 | 4.06 | 1.2601 | 0.0000 | 1.2581 | ||
959 | 2006.07.17 10:10 | t/p | 480 | 4.06 | 1.2581 | 0.0000 | 1.2581 | 81.20 | 4651.46 |
960 | 2006.07.17 10:10 | close | 479 | 2.02 | 1.2552 | 0.0000 | 1.2530 | -4.04 | 4647.42 |
961 | 2006.07.17 10:10 | sell | 481 | 2.11 | 1.2599 | 0.0000 | 1.2579 | ||
962 | 2006.07.17 10:11 | t/p | 481 | 2.11 | 1.2579 | 0.0000 | 1.2579 | 42.20 | 4689.62 |
963 | 2006.07.17 10:11 | sell | 482 | 2.07 | 1.2550 | 0.0000 | 1.2530 | ||
964 | 2006.07.17 10:11 | sell | 483 | 4.16 | 1.2595 | 0.0000 | 1.2575 | ||
965 | 2006.07.17 10:12 | t/p | 483 | 4.16 | 1.2575 | 0.0000 | 1.2575 | 83.20 | 4772.82 |
966 | 2006.07.17 10:12 | close | 482 | 2.07 | 1.2552 | 0.0000 | 1.2530 | -4.14 | 4768.68 |
967 | 2006.07.17 10:12 | sell | 484 | 2.15 | 1.2590 | 0.0000 | 1.2570 | ||
968 | 2006.07.17 10:13 | t/p | 484 | 2.15 | 1.2570 | 0.0000 | 1.2570 | 43.00 | 4811.68 |
969 | 2006.07.17 10:13 | sell | 485 | 2.13 | 1.2550 | 0.0000 | 1.2530 | ||
970 | 2006.07.17 10:13 | sell | 486 | 4.26 | 1.2590 | 0.0000 | 1.2570 | ||
971 | 2006.07.17 10:14 | t/p | 486 | 4.26 | 1.2570 | 0.0000 | 1.2570 | 85.20 | 4896.88 |
972 | 2006.07.17 10:14 | close | 485 | 2.13 | 1.2552 | 0.0000 | 1.2530 | -4.26 | 4892.62 |
973 | 2006.07.17 10:14 | sell | 487 | 2.21 | 1.2592 | 0.0000 | 1.2572 | ||
974 | 2006.07.17 10:15 | t/p | 487 | 2.21 | 1.2572 | 0.0000 | 1.2572 | 44.20 | 4936.82 |
975 | 2006.07.17 10:15 | sell | 488 | 2.18 | 1.2550 | 0.0000 | 1.2530 | ||
976 | 2006.07.17 10:15 | sell | 489 | 4.38 | 1.2578 | 0.0000 | 1.2558 | ||
977 | 2006.07.17 10:16 | t/p | 489 | 4.38 | 1.2558 | 0.0000 | 1.2558 | 87.60 | 5024.42 |
978 | 2006.07.17 10:16 | close | 488 | 2.18 | 1.2552 | 0.0000 | 1.2530 | -4.36 | 5020.06 |
979 | 2006.07.17 10:16 | sell | 490 | 2.25 | 1.2578 | 0.0000 | 1.2558 | ||
980 | 2006.07.17 10:17 | t/p | 490 | 2.25 | 1.2558 | 0.0000 | 1.2558 | 45.00 | 5065.06 |
981 | 2006.07.17 10:17 | sell | 491 | 2.24 | 1.2550 | 0.0000 | 1.2530 | ||
982 | 2006.07.17 10:17 | sell | 492 | 4.48 | 1.2579 | 0.0000 | 1.2559 | ||
983 | 2006.07.17 10:18 | t/p | 492 | 4.48 | 1.2559 | 0.0000 | 1.2559 | 89.60 | 5154.66 |
984 | 2006.07.17 10:18 | close | 491 | 2.24 | 1.2552 | 0.0000 | 1.2530 | -4.48 | 5150.18 |
985 | 2006.07.17 10:18 | sell | 493 | 2.31 | 1.2580 | 0.0000 | 1.2560 | ||
986 | 2006.07.17 10:20 | t/p | 493 | 2.31 | 1.2560 | 0.0000 | 1.2560 | 46.20 | 5196.38 |
987 | 2006.07.17 10:20 | sell | 494 | 2.30 | 1.2550 | 0.0000 | 1.2530 | ||
988 | 2006.07.17 10:20 | sell | 495 | 4.60 | 1.2579 | 0.0000 | 1.2559 | ||
989 | 2006.07.17 10:21 | t/p | 495 | 4.60 | 1.2559 | 0.0000 | 1.2559 | 92.00 | 5288.38 |
990 | 2006.07.17 10:21 | close | 494 | 2.30 | 1.2552 | 0.0000 | 1.2530 | -4.60 | 5283.78 |
991 | 2006.07.17 10:21 | sell | 496 | 2.37 | 1.2574 | 0.0000 | 1.2554 | ||
992 | 2006.07.17 10:21 | t/p | 496 | 2.37 | 1.2554 | 0.0000 | 1.2554 | 47.40 | 5331.18 |
993 | 2006.07.17 10:21 | sell | 497 | 2.36 | 1.2550 | 0.0000 | 1.2530 | ||
994 | 2006.07.17 11:17 | sell | 498 | 4.72 | 1.2560 | 0.0000 | 1.2540 | ||
995 | 2006.07.17 11:20 | close | 498 | 4.72 | 1.2547 | 0.0000 | 1.2540 | 61.36 | 5392.54 |
996 | 2006.07.17 11:20 | close | 497 | 2.36 | 1.2547 | 0.0000 | 1.2530 | 7.08 | 5399.62 |
997 | 2006.07.17 11:20 | sell | 499 | 2.40 | 1.2558 | 0.0000 | 1.2538 | ||
998 | 2006.07.17 11:30 | t/p | 499 | 2.40 | 1.2538 | 0.0000 | 1.2538 | 48.00 | 5447.62 |
999 | 2006.07.17 11:30 | sell | 500 | 2.39 | 1.2536 | 0.0000 | 1.2516 | ||
1000 | 2006.07.17 12:15 | sell | 501 | 4.78 | 1.2542 | 0.0000 | 1.2522 | ||
1001 | 2006.07.17 12:59 | close | 501 | 4.78 | 1.2531 | 0.0000 | 1.2522 | 52.58 | 5500.20 |
1002 | 2006.07.17 12:59 | close | 500 | 2.39 | 1.2531 | 0.0000 | 1.2516 | 11.95 | 5512.15 |
1003 | 2006.07.17 13:00 | sell | 502 | 2.41 | 1.2530 | 0.0000 | 1.2510 | ||
1004 | 2006.07.17 13:00 | sell | 503 | 4.82 | 1.2536 | 0.0000 | 1.2516 | ||
1005 | 2006.07.17 14:06 | sell | 504 | 9.56 | 1.2542 | 0.0000 | 1.2522 | ||
1006 | 2006.07.17 14:31 | close | 504 | 9.56 | 1.2531 | 0.0000 | 1.2522 | 105.16 | 5617.31 |
1007 | 2006.07.17 14:31 | close | 503 | 4.82 | 1.2531 | 0.0000 | 1.2516 | 24.10 | 5641.41 |
1008 | 2006.07.17 14:31 | close | 502 | 2.41 | 1.2531 | 0.0000 | 1.2510 | -2.41 | 5639.00 |
1009 | 2006.07.17 14:31 | sell | 505 | 2.46 | 1.2528 | 0.0000 | 1.2508 | ||
1010 | 2006.07.17 15:34 | sell | 506 | 4.92 | 1.2533 | 0.0000 | 1.2513 | ||
1011 | 2006.07.17 16:01 | sell | 507 | 9.80 | 1.2538 | 0.0000 | 1.2518 | ||
1012 | 2006.07.17 16:16 | close | 507 | 9.80 | 1.2528 | 0.0000 | 1.2518 | 98.00 | 5737.00 |
1013 | 2006.07.17 16:16 | close | 506 | 4.92 | 1.2528 | 0.0000 | 1.2513 | 24.60 | 5761.60 |
1014 | 2006.07.17 16:16 | close | 505 | 2.46 | 1.2528 | 0.0000 | 1.2508 | 0.00 | 5761.60 |
1015 | 2006.07.18 02:00 | buy | 508 | 2.59 | 1.2528 | 0.0000 | 1.2548 | ||
1016 | 2006.07.18 09:59 | buy | 509 | 5.16 | 1.2520 | 0.0000 | 1.2540 | ||
1017 | 2006.07.18 10:00 | close | 509 | 5.16 | 1.2538 | 0.0000 | 1.2540 | 92.88 | 5854.48 |
1018 | 2006.07.18 10:00 | close | 508 | 2.59 | 1.2538 | 0.0000 | 1.2548 | 25.90 | 5880.38 |
1019 | 2006.07.18 10:00 | buy | 510 | 2.63 | 1.2538 | 0.0000 | 1.2558 | ||
1020 | 2006.07.18 10:15 | sell | 511 | 2.62 | 1.2535 | 0.0000 | 1.2515 | ||
1021 | 2006.07.18 10:54 | buy | 512 | 5.26 | 1.2532 | 0.0000 | 1.2552 | ||
1022 | 2006.07.18 11:00 | buy | 513 | 10.48 | 1.2527 | 0.0000 | 1.2547 | ||
1023 | 2006.07.18 12:05 | buy | 514 | 20.56 | 1.2520 | 0.0000 | 1.2540 | ||
1024 | 2006.07.18 12:16 | close | 514 | 20.56 | 1.2528 | 0.0000 | 1.2540 | 164.48 | 6044.86 |
1025 | 2006.07.18 12:16 | close | 513 | 10.48 | 1.2528 | 0.0000 | 1.2547 | 10.48 | 6055.34 |
1026 | 2006.07.18 12:16 | close | 512 | 5.26 | 1.2528 | 0.0000 | 1.2552 | -21.04 | 6034.30 |
1027 | 2006.07.18 12:16 | close | 511 | 2.62 | 1.2530 | 0.0000 | 1.2515 | 13.10 | 6047.40 |
1028 | 2006.07.18 12:16 | close | 510 | 2.63 | 1.2528 | 0.0000 | 1.2558 | -26.30 | 6021.10 |
1029 | 2006.07.18 12:16 | sell | 515 | 2.70 | 1.2527 | 0.0000 | 1.2507 | ||
1030 | 2006.07.18 12:19 | sell | 516 | 5.38 | 1.2532 | 0.0000 | 1.2512 | ||
1031 | 2006.07.18 12:25 | sell | 517 | 10.60 | 1.2538 | 0.0000 | 1.2518 | ||
1032 | 2006.07.18 12:41 | sell | 518 | 20.48 | 1.2546 | 0.0000 | 1.2526 | ||
1033 | 2006.07.18 12:47 | buy | 519 | 2.60 | 1.2545 | 0.0000 | 1.2565 | ||
1034 | 2006.07.18 12:53 | buy | 520 | 5.42 | 1.2539 | 0.0000 | 1.2559 | ||
1035 | 2006.07.18 12:59 | close | 520 | 5.42 | 1.2530 | 0.0000 | 1.2559 | -48.78 | 5972.32 |
1036 | 2006.07.18 12:59 | close | 519 | 2.60 | 1.2530 | 0.0000 | 1.2565 | -39.00 | 5933.32 |
1037 | 2006.07.18 12:59 | close | 518 | 20.48 | 1.2532 | 0.0000 | 1.2526 | 286.73 | 6220.05 |
1038 | 2006.07.18 12:59 | close | 517 | 10.60 | 1.2532 | 0.0000 | 1.2518 | 63.60 | 6283.65 |
1039 | 2006.07.18 12:59 | close | 516 | 5.38 | 1.2532 | 0.0000 | 1.2512 | 0.00 | 6283.65 |
1040 | 2006.07.18 12:59 | close | 515 | 2.70 | 1.2532 | 0.0000 | 1.2507 | -13.50 | 6270.15 |
1041 | 2006.07.18 13:00 | buy | 521 | 2.81 | 1.2530 | 0.0000 | 1.2550 | ||
1042 | 2006.07.18 13:59 | buy | 522 | 5.62 | 1.2520 | 0.0000 | 1.2540 | ||
1043 | 2006.07.18 14:59 | buy | 523 | 10.68 | 1.2494 | 0.0000 | 1.2514 | ||
1044 | 2006.07.18 15:00 | sell | 524 | 2.65 | 1.2491 | 0.0000 | 1.2471 | ||
1045 | 2006.07.18 15:00 | t/p | 523 | 10.68 | 1.2514 | 0.0000 | 1.2514 | 213.60 | 6483.75 |
1046 | 2006.07.18 15:00 | close | 524 | 2.65 | 1.2527 | 0.0000 | 1.2471 | -95.40 | 6388.35 |
1047 | 2006.07.18 15:00 | close | 522 | 5.62 | 1.2525 | 0.0000 | 1.2540 | 28.10 | 6416.45 |
1048 | 2006.07.18 15:00 | close | 521 | 2.81 | 1.2525 | 0.0000 | 1.2550 | -14.05 | 6402.40 |
1049 | 2006.07.18 15:01 | sell | 525 | 2.87 | 1.2509 | 0.0000 | 1.2489 | ||
1050 | 2006.07.18 15:01 | sell | 526 | 5.70 | 1.2528 | 0.0000 | 1.2508 | ||
1051 | 2006.07.18 15:03 | sell | 527 | 11.24 | 1.2534 | 0.0000 | 1.2514 | ||
1052 | 2006.07.18 15:04 | t/p | 527 | 11.24 | 1.2514 | 0.0000 | 1.2514 | 224.80 | 6627.20 |
1053 | 2006.07.18 15:04 | close | 526 | 5.70 | 1.2511 | 0.0000 | 1.2508 | 96.90 | 6724.10 |
1054 | 2006.07.18 15:04 | close | 525 | 2.87 | 1.2511 | 0.0000 | 1.2489 | -5.74 | 6718.36 |
1055 | 2006.07.18 15:04 | sell | 528 | 2.99 | 1.2540 | 0.0000 | 1.2520 | ||
1056 | 2006.07.18 15:05 | t/p | 528 | 2.99 | 1.2520 | 0.0000 | 1.2520 | 59.80 | 6778.16 |
1057 | 2006.07.18 15:05 | sell | 529 | 3.04 | 1.2509 | 0.0000 | 1.2489 | ||
1058 | 2006.07.18 15:05 | sell | 530 | 5.94 | 1.2542 | 0.0000 | 1.2522 | ||
1059 | 2006.07.18 15:06 | t/p | 530 | 5.94 | 1.2522 | 0.0000 | 1.2522 | 118.80 | 6896.96 |
1060 | 2006.07.18 15:06 | close | 529 | 3.04 | 1.2511 | 0.0000 | 1.2489 | -6.08 | 6890.88 |
1061 | 2006.07.18 15:06 | sell | 531 | 3.07 | 1.2542 | 0.0000 | 1.2522 | ||
1062 | 2006.07.18 15:07 | t/p | 531 | 3.07 | 1.2522 | 0.0000 | 1.2522 | 61.40 | 6952.28 |
1063 | 2006.07.18 15:07 | sell | 532 | 3.12 | 1.2509 | 0.0000 | 1.2489 | ||
1064 | 2006.07.18 15:07 | sell | 533 | 6.08 | 1.2544 | 0.0000 | 1.2524 | ||
1065 | 2006.07.18 15:08 | t/p | 533 | 6.08 | 1.2524 | 0.0000 | 1.2524 | 121.60 | 7073.88 |
1066 | 2006.07.18 15:08 | close | 532 | 3.12 | 1.2511 | 0.0000 | 1.2489 | -6.24 | 7067.64 |
1067 | 2006.07.18 15:08 | sell | 534 | 3.14 | 1.2544 | 0.0000 | 1.2524 | ||
1068 | 2006.07.18 15:10 | t/p | 534 | 3.14 | 1.2524 | 0.0000 | 1.2524 | 62.80 | 7130.44 |
1069 | 2006.07.18 15:10 | sell | 535 | 3.20 | 1.2509 | 0.0000 | 1.2489 | ||
1070 | 2006.07.18 15:10 | sell | 536 | 6.24 | 1.2545 | 0.0000 | 1.2525 | ||
1071 | 2006.07.18 15:11 | t/p | 536 | 6.24 | 1.2525 | 0.0000 | 1.2525 | 124.80 | 7255.24 |
1072 | 2006.07.18 15:11 | close | 535 | 3.20 | 1.2511 | 0.0000 | 1.2489 | -6.40 | 7248.84 |
1073 | 2006.07.18 15:11 | sell | 537 | 3.22 | 1.2544 | 0.0000 | 1.2524 | ||
1074 | 2006.07.18 15:12 | t/p | 537 | 3.22 | 1.2524 | 0.0000 | 1.2524 | 64.40 | 7313.24 |
1075 | 2006.07.18 15:12 | sell | 538 | 3.28 | 1.2509 | 0.0000 | 1.2489 | ||
1076 | 2006.07.18 15:12 | sell | 539 | 6.40 | 1.2544 | 0.0000 | 1.2524 | ||
1077 | 2006.07.18 15:14 | t/p | 539 | 6.40 | 1.2524 | 0.0000 | 1.2524 | 128.00 | 7441.24 |
1078 | 2006.07.18 15:14 | close | 538 | 3.28 | 1.2511 | 0.0000 | 1.2489 | -6.56 | 7434.68 |
1079 | 2006.07.18 15:14 | sell | 540 | 3.31 | 1.2542 | 0.0000 | 1.2522 | ||
1080 | 2006.07.18 15:15 | t/p | 540 | 3.31 | 1.2522 | 0.0000 | 1.2522 | 66.20 | 7500.88 |
1081 | 2006.07.18 15:15 | sell | 541 | 3.36 | 1.2509 | 0.0000 | 1.2489 | ||
1082 | 2006.07.18 15:15 | sell | 542 | 6.56 | 1.2543 | 0.0000 | 1.2523 | ||
1083 | 2006.07.18 15:16 | t/p | 542 | 6.56 | 1.2523 | 0.0000 | 1.2523 | 131.20 | 7632.08 |
1084 | 2006.07.18 15:16 | close | 541 | 3.36 | 1.2511 | 0.0000 | 1.2489 | -6.72 | 7625.36 |
1085 | 2006.07.18 15:16 | sell | 543 | 3.39 | 1.2545 | 0.0000 | 1.2525 | ||
1086 | 2006.07.18 15:17 | t/p | 543 | 3.39 | 1.2525 | 0.0000 | 1.2525 | 67.80 | 7693.16 |
1087 | 2006.07.18 15:17 | sell | 544 | 3.45 | 1.2509 | 0.0000 | 1.2489 | ||
1088 | 2006.07.18 15:17 | sell | 545 | 6.70 | 1.2548 | 0.0000 | 1.2528 | ||
1089 | 2006.07.18 15:18 | t/p | 545 | 6.70 | 1.2528 | 0.0000 | 1.2528 | 134.00 | 7827.16 |
1090 | 2006.07.18 15:18 | close | 544 | 3.45 | 1.2511 | 0.0000 | 1.2489 | -6.90 | 7820.26 |
1091 | 2006.07.18 15:18 | sell | 546 | 3.46 | 1.2551 | 0.0000 | 1.2531 | ||
1092 | 2006.07.18 15:19 | t/p | 546 | 3.46 | 1.2531 | 0.0000 | 1.2531 | 69.20 | 7889.46 |
1093 | 2006.07.18 15:19 | sell | 547 | 3.54 | 1.2509 | 0.0000 | 1.2489 | ||
1094 | 2006.07.18 15:19 | sell | 548 | 6.86 | 1.2549 | 0.0000 | 1.2529 | ||
1095 | 2006.07.18 15:21 | t/p | 548 | 6.86 | 1.2529 | 0.0000 | 1.2529 | 137.20 | 8026.66 |
1096 | 2006.07.18 15:21 | close | 547 | 3.54 | 1.2511 | 0.0000 | 1.2489 | -7.08 | 8019.58 |
1097 | 2006.07.18 15:21 | sell | 549 | 3.56 | 1.2545 | 0.0000 | 1.2525 | ||
1098 | 2006.07.18 15:22 | t/p | 549 | 3.56 | 1.2525 | 0.0000 | 1.2525 | 71.20 | 8090.78 |
1099 | 2006.07.18 15:22 | sell | 550 | 3.63 | 1.2509 | 0.0000 | 1.2489 | ||
1100 | 2006.07.18 15:22 | sell | 551 | 7.04 | 1.2549 | 0.0000 | 1.2529 | ||
1101 | 2006.07.18 15:23 | t/p | 551 | 7.04 | 1.2529 | 0.0000 | 1.2529 | 140.80 | 8231.58 |
1102 | 2006.07.18 15:23 | close | 550 | 3.63 | 1.2511 | 0.0000 | 1.2489 | -7.26 | 8224.32 |
1103 | 2006.07.18 15:23 | sell | 552 | 3.64 | 1.2553 | 0.0000 | 1.2533 | ||
1104 | 2006.07.18 15:25 | t/p | 552 | 3.64 | 1.2533 | 0.0000 | 1.2533 | 72.80 | 8297.12 |
1105 | 2006.07.18 15:25 | sell | 553 | 3.72 | 1.2509 | 0.0000 | 1.2489 | ||
1106 | 2006.07.18 15:25 | sell | 554 | 7.22 | 1.2548 | 0.0000 | 1.2528 | ||
1107 | 2006.07.18 15:25 | t/p | 554 | 7.22 | 1.2528 | 0.0000 | 1.2528 | 144.40 | 8441.52 |
1108 | 2006.07.18 15:25 | close | 553 | 3.72 | 1.2511 | 0.0000 | 1.2489 | -7.44 | 8434.08 |
1109 | 2006.07.18 15:59 | sell | 555 | 3.76 | 1.2498 | 0.0000 | 1.2478 | ||
1110 | 2006.07.18 16:01 | sell | 556 | 7.52 | 1.2510 | 0.0000 | 1.2490 | ||
1111 | 2006.07.18 16:35 | close | 556 | 7.52 | 1.2491 | 0.0000 | 1.2490 | 142.88 | 8576.96 |
1112 | 2006.07.18 16:35 | close | 555 | 3.76 | 1.2491 | 0.0000 | 1.2478 | 26.32 | 8603.28 |
1113 | 2006.07.18 16:35 | sell | 557 | 3.82 | 1.2490 | 0.0000 | 1.2470 | ||
1114 | 2006.07.18 17:08 | sell | 558 | 7.62 | 1.2495 | 0.0000 | 1.2475 | ||
1115 | 2006.07.18 17:32 | sell | 559 | 15.16 | 1.2501 | 0.0000 | 1.2481 | ||
1116 | 2006.07.18 18:06 | sell | 560 | 29.76 | 1.2507 | 0.0000 | 1.2487 | ||
1117 | 2006.07.18 18:35 | close | 560 | 29.76 | 1.2499 | 0.0000 | 1.2487 | 238.09 | 8841.37 |
1118 | 2006.07.18 18:35 | close | 559 | 15.16 | 1.2499 | 0.0000 | 1.2481 | 30.33 | 8871.70 |
1119 | 2006.07.18 18:35 | close | 558 | 7.62 | 1.2499 | 0.0000 | 1.2475 | -30.48 | 8841.22 |
1120 | 2006.07.18 18:35 | close | 557 | 3.82 | 1.2499 | 0.0000 | 1.2470 | -34.38 | 8806.84 |
1121 | 2006.07.18 18:35 | sell | 561 | 3.92 | 1.2498 | 0.0000 | 1.2478 | ||
1122 | 2006.07.18 18:59 | sell | 562 | 7.84 | 1.2508 | 0.0000 | 1.2488 | ||
1123 | 2006.07.18 19:00 | buy | 563 | 3.92 | 1.2509 | 0.0000 | 1.2529 | ||
1124 | 2006.07.18 20:26 | buy | 564 | 7.86 | 1.2502 | 0.0000 | 1.2522 | ||
1125 | 2006.07.19 00:59 | t/p | 562 | 7.84 | 1.2488 | 0.0000 | 1.2488 | 161.54 | 8968.38 |
1126 | 2006.07.19 00:59 | buy | 565 | 15.60 | 1.2481 | 0.0000 | 1.2501 | ||
1127 | 2006.07.19 00:59 | close | 561 | 3.92 | 1.2481 | 0.0000 | 1.2478 | 69.01 | 9037.39 |
1128 | 2006.07.19 01:00 | sell | 566 | 3.90 | 1.2480 | 0.0000 | 1.2460 | ||
1129 | 2006.07.19 01:08 | sell | 567 | 7.94 | 1.2486 | 0.0000 | 1.2466 | ||
1130 | 2006.07.19 01:08 | close | 567 | 7.94 | 1.2500 | 0.0000 | 1.2466 | -111.16 | 8926.23 |
1131 | 2006.07.19 01:08 | close | 566 | 3.90 | 1.2500 | 0.0000 | 1.2460 | -78.00 | 8848.23 |
1132 | 2006.07.19 01:08 | close | 565 | 15.60 | 1.2498 | 0.0000 | 1.2501 | 265.19 | 9113.42 |
1133 | 2006.07.19 01:08 | close | 564 | 7.86 | 1.2498 | 0.0000 | 1.2522 | -37.37 | 9076.05 |
1134 | 2006.07.19 01:08 | close | 563 | 3.92 | 1.2498 | 0.0000 | 1.2529 | -46.08 | 9029.97 |
1135 | 2006.07.19 01:33 | sell | 568 | 4.05 | 1.2486 | 0.0000 | 1.2466 | ||
1136 | 2006.07.19 01:33 | sell | 569 | 8.10 | 1.2498 | 0.0000 | 1.2478 | ||
1137 | 2006.07.19 04:34 | buy | 570 | 4.06 | 1.2496 | 0.0000 | 1.2516 | ||
1138 | 2006.07.19 07:59 | buy | 571 | 8.12 | 1.2489 | 0.0000 | 1.2509 | ||
1139 | 2006.07.19 08:24 | sell | 572 | 16.36 | 1.2503 | 0.0000 | 1.2483 | ||
1140 | 2006.07.19 12:59 | t/p | 569 | 8.10 | 1.2478 | 0.0000 | 1.2478 | 162.00 | 9191.97 |
1141 | 2006.07.19 12:59 | t/p | 572 | 16.36 | 1.2483 | 0.0000 | 1.2483 | 327.20 | 9519.17 |
1142 | 2006.07.19 12:59 | close | 571 | 8.12 | 1.2470 | 0.0000 | 1.2509 | -154.28 | 9364.89 |
1143 | 2006.07.19 12:59 | close | 570 | 4.06 | 1.2470 | 0.0000 | 1.2516 | -105.56 | 9259.33 |
1144 | 2006.07.19 12:59 | close | 568 | 4.05 | 1.2472 | 0.0000 | 1.2466 | 56.70 | 9316.03 |
1145 | 2006.07.19 13:00 | sell | 573 | 4.14 | 1.2471 | 0.0000 | 1.2451 | ||
1146 | 2006.07.19 13:00 | sell | 574 | 8.30 | 1.2496 | 0.0000 | 1.2476 | ||
1147 | 2006.07.19 14:00 | sell | 575 | 16.16 | 1.2515 | 0.0000 | 1.2495 | ||
1148 | 2006.07.19 14:59 | sell | 576 | 26.48 | 1.2563 | 0.0000 | 1.2543 | ||
1149 | 2006.07.19 15:00 | buy | 577 | 3.26 | 1.2566 | 0.0000 | 1.2586 | ||
1150 | 2006.07.19 15:59 | buy | 578 | 7.62 | 1.2544 | 0.0000 | 1.2564 | ||
1151 | 2006.07.19 16:59 | t/p | 577 | 3.26 | 1.2586 | 0.0000 | 1.2586 | 65.20 | 9381.23 |
1152 | 2006.07.19 16:59 | t/p | 578 | 7.62 | 1.2564 | 0.0000 | 1.2564 | 152.40 | 9533.63 |
1153 | 2006.07.19 16:59 | buy | 579 | 2.62 | 1.2595 | 0.0000 | 1.2615 | ||
1154 | 2006.07.19 17:59 | buy | 580 | 5.62 | 1.2587 | 0.0000 | 1.2607 | ||
1155 | 2006.07.20 01:59 | t/p | 580 | 5.62 | 1.2607 | 0.0000 | 1.2607 | 99.67 | 9633.30 |
1156 | 2006.07.20 01:59 | close | 579 | 2.62 | 1.2608 | 0.0000 | 1.2615 | 28.13 | 9661.42 |
1157 | 2006.07.20 02:00 | buy | 581 | 2.45 | 1.2609 | 0.0000 | 1.2629 | ||
1158 | 2006.07.20 05:03 | close | 581 | 2.45 | 1.2611 | 0.0000 | 1.2629 | 4.90 | 9666.32 |
1159 | 2006.07.20 05:03 | close | 576 | 26.48 | 1.2613 | 0.0000 | 1.2543 | -1275.95 | 8390.37 |
1160 | 2006.07.20 05:03 | close | 575 | 16.16 | 1.2613 | 0.0000 | 1.2495 | -1554.36 | 6836.02 |
1161 | 2006.07.20 05:03 | close | 574 | 8.30 | 1.2613 | 0.0000 | 1.2476 | -956.04 | 5879.98 |
1162 | 2006.07.20 05:03 | close | 573 | 4.14 | 1.2613 | 0.0000 | 1.2451 | -580.37 | 5299.61 |
1163 | 2006.07.20 07:00 | sell | 582 | 2.36 | 1.2601 | 0.0000 | 1.2581 | ||
1164 | 2006.07.20 07:02 | sell | 583 | 4.68 | 1.2608 | 0.0000 | 1.2588 | ||
1165 | 2006.07.20 09:00 | buy | 584 | 2.35 | 1.2608 | 0.0000 | 1.2628 | ||
1166 | 2006.07.20 09:01 | buy | 585 | 4.74 | 1.2602 | 0.0000 | 1.2622 | ||
1167 | 2006.07.20 10:59 | t/p | 585 | 4.74 | 1.2622 | 0.0000 | 1.2622 | 94.80 | 5394.41 |
1168 | 2006.07.20 10:59 | close | 584 | 2.35 | 1.2626 | 0.0000 | 1.2628 | 42.30 | 5436.71 |
1169 | 2006.07.20 10:59 | sell | 586 | 9.28 | 1.2626 | 0.0000 | 1.2606 | ||
1170 | 2006.07.20 11:00 | buy | 587 | 2.30 | 1.2629 | 0.0000 | 1.2649 | ||
1171 | 2006.07.20 11:59 | sell | 588 | 17.84 | 1.2637 | 0.0000 | 1.2617 | ||
1172 | 2006.07.21 07:59 | t/p | 587 | 2.30 | 1.2649 | 0.0000 | 1.2649 | 44.26 | 5480.98 |
1173 | 2006.07.21 08:00 | buy | 589 | 1.92 | 1.2664 | 0.0000 | 1.2684 | ||
1174 | 2006.07.21 14:19 | t/p | 589 | 1.92 | 1.2684 | 0.0000 | 1.2684 | 38.40 | 5519.38 |
1175 | 2006.07.21 19:00 | buy | 590 | 1.48 | 1.2692 | 0.0000 | 1.2712 | ||
1176 | 2006.07.23 21:00 | close | 590 | 1.48 | 1.2702 | 0.0000 | 1.2712 | 14.80 | 5534.18 |
1177 | 2006.07.23 21:00 | close | 588 | 17.84 | 1.2704 | 0.0000 | 1.2617 | -1184.49 | 4349.69 |
1178 | 2006.07.23 21:00 | close | 586 | 9.28 | 1.2704 | 0.0000 | 1.2606 | -718.23 | 3631.47 |
1179 | 2006.07.23 21:00 | close | 583 | 4.68 | 1.2704 | 0.0000 | 1.2588 | -446.45 | 3185.02 |
1180 | 2006.07.23 21:00 | close | 582 | 2.36 | 1.2704 | 0.0000 | 1.2581 | -241.65 | 2943.36 |
1181 | 2006.07.23 21:05 | buy | 591 | 1.30 | 1.2703 | 0.0000 | 1.2723 | ||
1182 | 2006.07.23 23:40 | buy | 592 | 2.60 | 1.2697 | 0.0000 | 1.2717 | ||
1183 | 2006.07.24 00:59 | buy | 593 | 5.08 | 1.2662 | 0.0000 | 1.2682 | ||
1184 | 2006.07.24 01:59 | sell | 594 | 1.30 | 1.2666 | 0.0000 | 1.2646 | ||
1185 | 2006.07.24 01:59 | buy | 595 | 9.84 | 1.2652 | 0.0000 | 1.2672 | ||
1186 | 2006.07.24 02:00 | t/p | 595 | 9.84 | 1.2672 | 0.0000 | 1.2672 | 196.80 | 3140.16 |
1187 | 2006.07.24 02:00 | close | 593 | 5.08 | 1.2680 | 0.0000 | 1.2682 | 91.44 | 3231.60 |
1188 | 2006.07.24 02:00 | sell | 596 | 2.90 | 1.2680 | 0.0000 | 1.2660 | ||
1189 | 2006.07.24 02:01 | close | 592 | 2.60 | 1.2659 | 0.0000 | 1.2717 | -100.76 | 3130.84 |
1190 | 2006.07.24 02:01 | close | 591 | 1.30 | 1.2678 | 0.0000 | 1.2723 | -33.48 | 3097.36 |
1191 | 2006.07.24 02:59 | t/p | 596 | 2.90 | 1.2660 | 0.0000 | 1.2660 | 58.00 | 3155.36 |
1192 | 2006.07.24 02:59 | close | 594 | 1.30 | 1.2659 | 0.0000 | 1.2646 | 9.10 | 3164.46 |
1193 | 2006.07.24 03:00 | sell | 597 | 1.44 | 1.2656 | 0.0000 | 1.2636 | ||
1194 | 2006.07.24 06:59 | t/p | 597 | 1.44 | 1.2636 | 0.0000 | 1.2636 | 28.80 | 3193.26 |
1195 | 2006.07.24 06:59 | sell | 598 | 1.43 | 1.2630 | 0.0000 | 1.2610 | ||
1196 | 2006.07.24 07:07 | sell | 599 | 2.86 | 1.2639 | 0.0000 | 1.2619 | ||
1197 | 2006.07.24 07:07 | sell | 600 | 5.68 | 1.2651 | 0.0000 | 1.2631 | ||
1198 | 2006.07.24 07:47 | t/p | 600 | 5.68 | 1.2631 | 0.0000 | 1.2631 | 113.60 | 3306.86 |
1199 | 2006.07.24 07:47 | close | 599 | 2.86 | 1.2629 | 0.0000 | 1.2619 | 28.60 | 3335.46 |
1200 | 2006.07.24 07:47 | close | 598 | 1.43 | 1.2630 | 0.0000 | 1.2610 | 0.00 | 3335.46 |
1201 | 2006.07.24 07:47 | sell | 601 | 1.49 | 1.2627 | 0.0000 | 1.2607 | ||
1202 | 2006.07.24 07:47 | sell | 602 | 2.98 | 1.2632 | 0.0000 | 1.2612 | ||
1203 | 2006.07.24 07:55 | sell | 603 | 5.92 | 1.2638 | 0.0000 | 1.2618 | ||
1204 | 2006.07.24 10:46 | t/p | 603 | 5.92 | 1.2618 | 0.0000 | 1.2618 | 118.40 | 3453.86 |
1205 | 2006.07.24 10:46 | close | 602 | 2.98 | 1.2617 | 0.0000 | 1.2612 | 44.70 | 3498.56 |
1206 | 2006.07.24 10:46 | close | 601 | 1.49 | 1.2617 | 0.0000 | 1.2607 | 14.90 | 3513.46 |
1207 | 2006.07.24 11:15 | sell | 604 | 1.57 | 1.2619 | 0.0000 | 1.2599 | ||
1208 | 2006.07.24 11:20 | sell | 605 | 3.14 | 1.2624 | 0.0000 | 1.2604 | ||
1209 | 2006.07.24 11:21 | sell | 606 | 6.20 | 1.2631 | 0.0000 | 1.2611 | ||
1210 | 2006.07.24 13:00 | buy | 607 | 1.54 | 1.2636 | 0.0000 | 1.2656 | ||
1211 | 2006.07.24 13:16 | buy | 608 | 3.12 | 1.2628 | 0.0000 | 1.2648 | ||
1212 | 2006.07.24 13:59 | sell | 609 | 12.24 | 1.2641 | 0.0000 | 1.2621 | ||
1213 | 2006.07.24 17:03 | buy | 610 | 6.68 | 1.2623 | 0.0000 | 1.2643 | ||
1214 | 2006.07.24 17:03 | t/p | 609 | 12.24 | 1.2621 | 0.0000 | 1.2621 | 244.80 | 3758.26 |
1215 | 2006.07.24 17:03 | close | 606 | 6.20 | 1.2621 | 0.0000 | 1.2611 | 62.00 | 3820.26 |
1216 | 2006.07.24 17:04 | close | 605 | 3.14 | 1.2623 | 0.0000 | 1.2604 | 3.14 | 3823.40 |
1217 | 2006.07.24 17:04 | close | 604 | 1.57 | 1.2621 | 0.0000 | 1.2599 | -3.14 | 3820.26 |
1218 | 2006.07.24 19:00 | sell | 611 | 1.74 | 1.2631 | 0.0000 | 1.2611 | ||
1219 | 2006.07.24 21:00 | sell | 612 | 3.52 | 1.2636 | 0.0000 | 1.2616 | ||
1220 | 2006.07.25 00:59 | t/p | 612 | 3.52 | 1.2616 | 0.0000 | 1.2616 | 72.53 | 3892.79 |
1221 | 2006.07.25 00:59 | buy | 613 | 13.60 | 1.2615 | 0.0000 | 1.2635 | ||
1222 | 2006.07.25 00:59 | close | 611 | 1.74 | 1.2615 | 0.0000 | 1.2611 | 28.89 | 3921.68 |
1223 | 2006.07.25 01:00 | sell | 614 | 1.67 | 1.2612 | 0.0000 | 1.2592 | ||
1224 | 2006.07.25 01:00 | sell | 615 | 3.58 | 1.2622 | 0.0000 | 1.2602 | ||
1225 | 2006.07.25 04:59 | t/p | 613 | 13.60 | 1.2635 | 0.0000 | 1.2635 | 272.00 | 4193.68 |
1226 | 2006.07.25 04:59 | close | 610 | 6.68 | 1.2636 | 0.0000 | 1.2643 | 81.80 | 4275.48 |
1227 | 2006.07.25 04:59 | sell | 616 | 7.64 | 1.2636 | 0.0000 | 1.2616 | ||
1228 | 2006.07.25 05:00 | close | 608 | 3.12 | 1.2637 | 0.0000 | 1.2648 | 25.72 | 4301.20 |
1229 | 2006.07.25 05:59 | close | 607 | 1.54 | 1.2635 | 0.0000 | 1.2656 | -2.70 | 4298.50 |
1230 | 2006.07.25 05:59 | sell | 617 | 14.00 | 1.2659 | 0.0000 | 1.2639 | ||
1231 | 2006.07.25 06:00 | buy | 618 | 1.72 | 1.2662 | 0.0000 | 1.2682 | ||
1232 | 2006.07.25 06:01 | buy | 619 | 3.58 | 1.2656 | 0.0000 | 1.2676 | ||
1233 | 2006.07.25 07:01 | buy | 620 | 7.76 | 1.2642 | 0.0000 | 1.2662 | ||
1234 | 2006.07.25 08:25 | t/p | 620 | 7.76 | 1.2662 | 0.0000 | 1.2662 | 155.20 | 4453.70 |
1235 | 2006.07.25 08:25 | close | 619 | 3.58 | 1.2665 | 0.0000 | 1.2676 | 32.22 | 4485.92 |
1236 | 2006.07.25 08:26 | close | 618 | 1.72 | 1.2655 | 0.0000 | 1.2682 | -12.04 | 4473.88 |
1237 | 2006.07.25 08:26 | buy | 621 | 1.77 | 1.2664 | 0.0000 | 1.2684 | ||
1238 | 2006.07.25 08:28 | buy | 622 | 3.72 | 1.2657 | 0.0000 | 1.2677 | ||
1239 | 2006.07.25 08:59 | buy | 623 | 8.12 | 1.2641 | 0.0000 | 1.2661 | ||
1240 | 2006.07.25 13:59 | t/p | 623 | 8.12 | 1.2661 | 0.0000 | 1.2661 | 162.40 | 4636.28 |
1241 | 2006.07.25 13:59 | close | 622 | 3.72 | 1.2663 | 0.0000 | 1.2677 | 22.32 | 4658.60 |
1242 | 2006.07.25 14:00 | close | 621 | 1.77 | 1.2664 | 0.0000 | 1.2684 | 0.00 | 4658.60 |
1243 | 2006.07.25 14:11 | t/p | 617 | 14.00 | 1.2639 | 0.0000 | 1.2639 | 280.00 | 4938.60 |
1244 | 2006.07.25 14:11 | close | 616 | 7.64 | 1.2639 | 0.0000 | 1.2616 | -22.92 | 4915.68 |
1245 | 2006.07.25 14:11 | close | 615 | 3.58 | 1.2638 | 0.0000 | 1.2602 | -57.28 | 4858.40 |
1246 | 2006.07.25 14:11 | close | 614 | 1.67 | 1.2639 | 0.0000 | 1.2592 | -45.09 | 4813.31 |
1247 | 2006.07.25 15:00 | sell | 624 | 2.19 | 1.2625 | 0.0000 | 1.2605 | ||
1248 | 2006.07.25 15:01 | sell | 625 | 4.34 | 1.2639 | 0.0000 | 1.2619 | ||
1249 | 2006.07.25 15:42 | sell | 626 | 8.56 | 1.2646 | 0.0000 | 1.2626 | ||
1250 | 2006.07.25 15:52 | sell | 627 | 16.56 | 1.2654 | 0.0000 | 1.2634 | ||
1251 | 2006.07.25 15:56 | t/p | 627 | 16.56 | 1.2634 | 0.0000 | 1.2634 | 331.21 | 5144.52 |
1252 | 2006.07.25 15:56 | sell | 628 | 17.52 | 1.2657 | 0.0000 | 1.2637 | ||
1253 | 2006.07.25 15:57 | t/p | 628 | 17.52 | 1.2637 | 0.0000 | 1.2637 | 350.40 | 5494.92 |
1254 | 2006.07.25 15:57 | sell | 629 | 18.64 | 1.2659 | 0.0000 | 1.2639 | ||
1255 | 2006.07.25 15:58 | t/p | 629 | 18.64 | 1.2639 | 0.0000 | 1.2639 | 372.80 | 5867.72 |
1256 | 2006.07.25 15:58 | sell | 630 | 20.24 | 1.2656 | 0.0000 | 1.2636 | ||
1257 | 2006.07.25 15:59 | t/p | 630 | 20.24 | 1.2636 | 0.0000 | 1.2636 | 404.79 | 6272.51 |
1258 | 2006.07.25 15:59 | sell | 631 | 21.44 | 1.2660 | 0.0000 | 1.2640 | ||
1259 | 2006.07.25 15:59 | t/p | 631 | 21.44 | 1.2640 | 0.0000 | 1.2640 | 428.81 | 6701.32 |
1260 | 2006.07.25 15:59 | t/p | 624 | 2.19 | 1.2605 | 0.0000 | 1.2605 | 43.80 | 6745.12 |
1261 | 2006.07.25 15:59 | t/p | 625 | 4.34 | 1.2619 | 0.0000 | 1.2619 | 86.80 | 6831.92 |
1262 | 2006.07.25 15:59 | t/p | 626 | 8.56 | 1.2626 | 0.0000 | 1.2626 | 171.20 | 7003.12 |
1263 | 2006.07.25 15:59 | sell | 632 | 3.10 | 1.2576 | 0.0000 | 1.2556 | ||
1264 | 2006.07.25 16:00 | sell | 633 | 6.14 | 1.2646 | 0.0000 | 1.2626 | ||
1265 | 2006.07.25 16:01 | t/p | 633 | 6.14 | 1.2626 | 0.0000 | 1.2626 | 122.80 | 7125.92 |
1266 | 2006.07.25 16:01 | sell | 634 | 6.26 | 1.2646 | 0.0000 | 1.2626 | ||
1267 | 2006.07.25 16:02 | t/p | 634 | 6.26 | 1.2626 | 0.0000 | 1.2626 | 125.20 | 7251.12 |
1268 | 2006.07.25 16:02 | sell | 635 | 6.36 | 1.2646 | 0.0000 | 1.2626 | ||
1269 | 2006.07.25 16:03 | t/p | 635 | 6.36 | 1.2626 | 0.0000 | 1.2626 | 127.20 | 7378.32 |
1270 | 2006.07.25 16:03 | sell | 636 | 6.50 | 1.2642 | 0.0000 | 1.2622 | ||
1271 | 2006.07.25 16:04 | t/p | 636 | 6.50 | 1.2622 | 0.0000 | 1.2622 | 130.00 | 7508.32 |
1272 | 2006.07.25 16:04 | sell | 637 | 6.62 | 1.2644 | 0.0000 | 1.2624 | ||
1273 | 2006.07.25 16:05 | t/p | 637 | 6.62 | 1.2624 | 0.0000 | 1.2624 | 132.40 | 7640.72 |
1274 | 2006.07.25 16:05 | sell | 638 | 6.74 | 1.2643 | 0.0000 | 1.2623 | ||
1275 | 2006.07.25 16:06 | t/p | 638 | 6.74 | 1.2623 | 0.0000 | 1.2623 | 134.80 | 7775.52 |
1276 | 2006.07.25 16:06 | sell | 639 | 6.90 | 1.2636 | 0.0000 | 1.2616 | ||
1277 | 2006.07.25 16:07 | t/p | 639 | 6.90 | 1.2616 | 0.0000 | 1.2616 | 138.00 | 7913.52 |
1278 | 2006.07.25 16:07 | sell | 640 | 7.04 | 1.2636 | 0.0000 | 1.2616 | ||
1279 | 2006.07.25 16:10 | t/p | 640 | 7.04 | 1.2616 | 0.0000 | 1.2616 | 140.80 | 8054.32 |
1280 | 2006.07.25 16:10 | sell | 641 | 7.18 | 1.2631 | 0.0000 | 1.2611 | ||
1281 | 2006.07.25 16:11 | t/p | 641 | 7.18 | 1.2611 | 0.0000 | 1.2611 | 143.60 | 8197.92 |
1282 | 2006.07.25 16:11 | sell | 642 | 7.30 | 1.2622 | 0.0000 | 1.2602 | ||
1283 | 2006.07.25 16:12 | t/p | 642 | 7.30 | 1.2602 | 0.0000 | 1.2602 | 146.00 | 8343.92 |
1284 | 2006.07.25 16:12 | sell | 643 | 7.44 | 1.2623 | 0.0000 | 1.2603 | ||
1285 | 2006.07.25 16:13 | t/p | 643 | 7.44 | 1.2603 | 0.0000 | 1.2603 | 148.80 | 8492.72 |
1286 | 2006.07.25 16:13 | sell | 644 | 7.58 | 1.2626 | 0.0000 | 1.2606 | ||
1287 | 2006.07.25 16:14 | t/p | 644 | 7.58 | 1.2606 | 0.0000 | 1.2606 | 151.60 | 8644.32 |
1288 | 2006.07.25 16:14 | sell | 645 | 7.72 | 1.2624 | 0.0000 | 1.2604 | ||
1289 | 2006.07.25 16:15 | t/p | 645 | 7.72 | 1.2604 | 0.0000 | 1.2604 | 154.40 | 8798.72 |
1290 | 2006.07.25 16:15 | sell | 646 | 7.84 | 1.2620 | 0.0000 | 1.2600 | ||
1291 | 2006.07.25 16:17 | t/p | 646 | 7.84 | 1.2600 | 0.0000 | 1.2600 | 156.80 | 8955.52 |
1292 | 2006.07.25 16:17 | sell | 647 | 7.98 | 1.2620 | 0.0000 | 1.2600 | ||
1293 | 2006.07.25 16:18 | t/p | 647 | 7.98 | 1.2600 | 0.0000 | 1.2600 | 159.60 | 9115.12 |
1294 | 2006.07.25 16:18 | sell | 648 | 8.14 | 1.2622 | 0.0000 | 1.2602 | ||
1295 | 2006.07.25 16:19 | t/p | 648 | 8.14 | 1.2602 | 0.0000 | 1.2602 | 162.80 | 9277.92 |
1296 | 2006.07.25 16:19 | sell | 649 | 8.28 | 1.2620 | 0.0000 | 1.2600 | ||
1297 | 2006.07.25 16:21 | t/p | 649 | 8.28 | 1.2600 | 0.0000 | 1.2600 | 165.60 | 9443.52 |
1298 | 2006.07.25 16:21 | sell | 650 | 8.42 | 1.2616 | 0.0000 | 1.2596 | ||
1299 | 2006.07.25 16:21 | t/p | 650 | 8.42 | 1.2596 | 0.0000 | 1.2596 | 168.40 | 9611.92 |
1300 | 2006.07.25 16:21 | close | 632 | 3.10 | 1.2579 | 0.0000 | 1.2556 | -9.30 | 9602.62 |
1301 | 2006.07.25 16:59 | sell | 651 | 4.25 | 1.2576 | 0.0000 | 1.2556 | ||
1302 | 2006.07.25 17:00 | sell | 652 | 8.54 | 1.2624 | 0.0000 | 1.2604 | ||
1303 | 2006.07.25 17:06 | t/p | 652 | 8.54 | 1.2604 | 0.0000 | 1.2604 | 170.80 | 9773.42 |
1304 | 2006.07.25 17:06 | sell | 653 | 8.68 | 1.2619 | 0.0000 | 1.2599 | ||
1305 | 2006.07.25 17:07 | t/p | 653 | 8.68 | 1.2599 | 0.0000 | 1.2599 | 173.60 | 9947.02 |
1306 | 2006.07.25 17:07 | close | 651 | 4.25 | 1.2581 | 0.0000 | 1.2556 | -21.25 | 9925.77 |
1307 | 2006.07.25 17:07 | sell | 654 | 4.49 | 1.2617 | 0.0000 | 1.2597 | ||
1308 | 2006.07.25 17:09 | t/p | 654 | 4.49 | 1.2597 | 0.0000 | 1.2597 | 89.80 | 10015.57 |
1309 | 2006.07.25 17:09 | sell | 655 | 4.44 | 1.2579 | 0.0000 | 1.2559 | ||
1310 | 2006.07.25 17:09 | sell | 656 | 8.90 | 1.2608 | 0.0000 | 1.2588 | ||
1311 | 2006.07.25 17:10 | t/p | 656 | 8.90 | 1.2588 | 0.0000 | 1.2588 | 178.00 | 10193.57 |
1312 | 2006.07.25 17:10 | close | 655 | 4.44 | 1.2581 | 0.0000 | 1.2559 | -8.88 | 10184.69 |
1313 | 2006.07.25 17:10 | sell | 657 | 4.59 | 1.2608 | 0.0000 | 1.2588 | ||
1314 | 2006.07.25 17:11 | t/p | 657 | 4.59 | 1.2588 | 0.0000 | 1.2588 | 91.80 | 10276.49 |
1315 | 2006.07.25 17:11 | sell | 658 | 4.55 | 1.2579 | 0.0000 | 1.2559 | ||
1316 | 2006.07.25 17:11 | sell | 659 | 9.12 | 1.2601 | 0.0000 | 1.2581 | ||
1317 | 2006.07.25 17:12 | t/p | 659 | 9.12 | 1.2581 | 0.0000 | 1.2581 | 182.40 | 10458.89 |
1318 | 2006.07.25 17:12 | close | 658 | 4.55 | 1.2581 | 0.0000 | 1.2559 | -9.10 | 10449.79 |
1319 | 2006.07.25 17:12 | sell | 660 | 4.69 | 1.2603 | 0.0000 | 1.2583 | ||
1320 | 2006.07.25 17:13 | t/p | 660 | 4.69 | 1.2583 | 0.0000 | 1.2583 | 93.80 | 10543.59 |
1321 | 2006.07.25 17:13 | sell | 661 | 4.67 | 1.2579 | 0.0000 | 1.2559 | ||
1322 | 2006.07.25 17:13 | sell | 662 | 9.36 | 1.2602 | 0.0000 | 1.2582 | ||
1323 | 2006.07.25 17:13 | t/p | 662 | 9.36 | 1.2582 | 0.0000 | 1.2582 | 187.20 | 10730.79 |
1324 | 2006.07.25 17:13 | close | 661 | 4.67 | 1.2581 | 0.0000 | 1.2559 | -9.34 | 10721.45 |
1325 | 2006.07.25 17:59 | sell | 663 | 4.73 | 1.2571 | 0.0000 | 1.2551 | ||
1326 | 2006.07.25 18:59 | sell | 664 | 9.46 | 1.2583 | 0.0000 | 1.2563 | ||
1327 | 2006.07.26 04:00 | buy | 665 | 4.77 | 1.2582 | 0.0000 | 1.2602 | ||
1328 | 2006.07.26 05:59 | buy | 666 | 9.56 | 1.2574 | 0.0000 | 1.2594 | ||
1329 | 2006.07.26 09:12 | sell | 667 | 19.08 | 1.2589 | 0.0000 | 1.2569 | ||
1330 | 2006.07.26 11:00 | t/p | 666 | 9.56 | 1.2594 | 0.0000 | 1.2594 | 191.20 | 10912.65 |
1331 | 2006.07.26 11:00 | close | 665 | 4.77 | 1.2594 | 0.0000 | 1.2602 | 57.24 | 10969.89 |
1332 | 2006.07.26 11:00 | buy | 668 | 4.84 | 1.2588 | 0.0000 | 1.2608 | ||
1333 | 2006.07.26 12:18 | sell | 669 | 37.52 | 1.2595 | 0.0000 | 1.2575 | ||
1334 | 2006.07.26 12:28 | close | 669 | 37.52 | 1.2590 | 0.0000 | 1.2575 | 187.61 | 11157.50 |
1335 | 2006.07.26 12:28 | close | 668 | 4.84 | 1.2588 | 0.0000 | 1.2608 | 0.00 | 11157.50 |
1336 | 2006.07.26 12:28 | close | 667 | 19.08 | 1.2590 | 0.0000 | 1.2569 | -19.07 | 11138.43 |
1337 | 2006.07.26 12:28 | close | 664 | 9.46 | 1.2590 | 0.0000 | 1.2563 | -60.50 | 11077.93 |
1338 | 2006.07.26 12:28 | close | 663 | 4.73 | 1.2590 | 0.0000 | 1.2551 | -87.01 | 10990.93 |
1339 | 2006.07.26 14:00 | buy | 670 | 4.84 | 1.2607 | 0.0000 | 1.2627 | ||
1340 | 2006.07.26 14:40 | buy | 671 | 9.68 | 1.2596 | 0.0000 | 1.2616 | ||
1341 | 2006.07.26 14:59 | close | 671 | 9.68 | 1.2615 | 0.0000 | 1.2616 | 183.92 | 11174.85 |
1342 | 2006.07.26 14:59 | close | 670 | 4.84 | 1.2615 | 0.0000 | 1.2627 | 38.72 | 11213.57 |
1343 | 2006.07.26 15:00 | buy | 672 | 4.91 | 1.2616 | 0.0000 | 1.2636 | ||
1344 | 2006.07.26 16:59 | t/p | 672 | 4.91 | 1.2636 | 0.0000 | 1.2636 | 98.20 | 11311.77 |
1345 | 2006.07.26 16:59 | buy | 673 | 4.84 | 1.2660 | 0.0000 | 1.2680 | ||
1346 | 2006.07.26 17:59 | buy | 674 | 9.68 | 1.2653 | 0.0000 | 1.2673 | ||
1347 | 2006.07.26 18:59 | t/p | 673 | 4.84 | 1.2680 | 0.0000 | 1.2680 | 96.80 | 11408.57 |
1348 | 2006.07.26 18:59 | t/p | 674 | 9.68 | 1.2673 | 0.0000 | 1.2673 | 193.60 | 11602.17 |
1349 | 2006.07.26 19:00 | buy | 675 | 4.86 | 1.2699 | 0.0000 | 1.2719 | ||
1350 | 2006.07.26 20:59 | t/p | 675 | 4.86 | 1.2719 | 0.0000 | 1.2719 | 97.20 | 11699.37 |
1351 | 2006.07.26 20:59 | buy | 676 | 4.85 | 1.2721 | 0.0000 | 1.2741 | ||
1352 | 2006.07.26 21:59 | buy | 677 | 9.70 | 1.2714 | 0.0000 | 1.2734 | ||
1353 | 2006.07.27 00:00 | sell | 678 | 5.10 | 1.2709 | 0.0000 | 1.2689 | ||
1354 | 2006.07.27 00:01 | sell | 679 | 10.26 | 1.2716 | 0.0000 | 1.2696 | ||
1355 | 2006.07.27 04:59 | sell | 680 | 20.40 | 1.2725 | 0.0000 | 1.2705 | ||
1356 | 2006.07.27 05:59 | t/p | 677 | 9.70 | 1.2734 | 0.0000 | 1.2734 | 172.03 | 11871.39 |
1357 | 2006.07.27 05:59 | close | 676 | 4.85 | 1.2736 | 0.0000 | 1.2741 | 61.76 | 11933.16 |
1358 | 2006.07.27 05:59 | sell | 681 | 39.52 | 1.2736 | 0.0000 | 1.2716 | ||
1359 | 2006.07.27 06:00 | buy | 682 | 4.94 | 1.2737 | 0.0000 | 1.2757 | ||
1360 | 2006.07.27 06:00 | close | 682 | 4.94 | 1.2719 | 0.0000 | 1.2757 | -88.92 | 11844.24 |
1361 | 2006.07.27 06:00 | close | 681 | 39.52 | 1.2721 | 0.0000 | 1.2716 | 592.80 | 12437.04 |
1362 | 2006.07.27 06:00 | close | 680 | 20.40 | 1.2721 | 0.0000 | 1.2705 | 81.60 | 12518.64 |
1363 | 2006.07.27 06:00 | close | 679 | 10.26 | 1.2721 | 0.0000 | 1.2696 | -51.30 | 12467.34 |
1364 | 2006.07.27 06:00 | close | 678 | 5.10 | 1.2721 | 0.0000 | 1.2689 | -61.20 | 12406.14 |
1365 | 2006.07.27 06:01 | buy | 683 | 5.47 | 1.2721 | 0.0000 | 1.2741 | ||
1366 | 2006.07.27 09:12 | t/p | 683 | 5.47 | 1.2741 | 0.0000 | 1.2741 | 109.40 | 12515.54 |
1367 | 2006.07.27 11:00 | buy | 684 | 5.44 | 1.2750 | 0.0000 | 1.2770 | ||
1368 | 2006.07.27 11:19 | buy | 685 | 10.88 | 1.2738 | 0.0000 | 1.2758 | ||
1369 | 2006.07.27 13:00 | sell | 686 | 5.42 | 1.2734 | 0.0000 | 1.2714 | ||
1370 | 2006.07.27 13:00 | sell | 687 | 10.88 | 1.2748 | 0.0000 | 1.2728 | ||
1371 | 2006.07.27 14:30 | buy | 688 | 21.92 | 1.2733 | 0.0000 | 1.2753 | ||
1372 | 2006.07.27 15:05 | close | 688 | 21.92 | 1.2742 | 0.0000 | 1.2753 | 197.27 | 12712.81 |
1373 | 2006.07.27 15:05 | close | 687 | 10.88 | 1.2744 | 0.0000 | 1.2728 | 43.51 | 12756.32 |
1374 | 2006.07.27 15:05 | close | 686 | 5.42 | 1.2744 | 0.0000 | 1.2714 | -54.20 | 12702.12 |
1375 | 2006.07.27 15:05 | close | 685 | 10.88 | 1.2742 | 0.0000 | 1.2758 | 43.52 | 12745.64 |
1376 | 2006.07.27 15:05 | close | 684 | 5.44 | 1.2742 | 0.0000 | 1.2770 | -43.52 | 12702.12 |
1377 | 2006.07.27 17:00 | sell | 689 | 5.59 | 1.2724 | 0.0000 | 1.2704 | ||
1378 | 2006.07.27 17:33 | sell | 690 | 11.10 | 1.2730 | 0.0000 | 1.2710 | ||
1379 | 2006.07.27 17:59 | t/p | 690 | 11.10 | 1.2710 | 0.0000 | 1.2710 | 222.00 | 12924.12 |
1380 | 2006.07.27 17:59 | close | 689 | 5.59 | 1.2705 | 0.0000 | 1.2704 | 106.21 | 13030.33 |
1381 | 2006.07.27 18:00 | sell | 691 | 5.74 | 1.2704 | 0.0000 | 1.2684 | ||
1382 | 2006.07.27 18:02 | sell | 692 | 11.48 | 1.2712 | 0.0000 | 1.2692 | ||
1383 | 2006.07.27 18:02 | sell | 693 | 22.12 | 1.2731 | 0.0000 | 1.2711 | ||
1384 | 2006.07.27 18:13 | close | 693 | 22.12 | 1.2714 | 0.0000 | 1.2711 | 376.04 | 13406.37 |
1385 | 2006.07.27 18:13 | close | 692 | 11.48 | 1.2714 | 0.0000 | 1.2692 | -22.96 | 13383.41 |
1386 | 2006.07.27 18:13 | close | 691 | 5.74 | 1.2714 | 0.0000 | 1.2684 | -57.40 | 13326.01 |
1387 | 2006.07.27 18:13 | sell | 694 | 5.84 | 1.2731 | 0.0000 | 1.2711 | ||
1388 | 2006.07.27 18:59 | t/p | 694 | 5.84 | 1.2711 | 0.0000 | 1.2711 | 116.80 | 13442.81 |
1389 | 2006.07.27 18:59 | sell | 695 | 5.89 | 1.2694 | 0.0000 | 1.2674 | ||
1390 | 2006.07.27 19:00 | sell | 696 | 11.74 | 1.2718 | 0.0000 | 1.2698 | ||
1391 | 2006.07.27 19:01 | close | 696 | 11.74 | 1.2701 | 0.0000 | 1.2698 | 199.58 | 13642.39 |
1392 | 2006.07.27 19:01 | close | 695 | 5.89 | 1.2701 | 0.0000 | 1.2674 | -41.23 | 13601.16 |
1393 | 2006.07.27 19:01 | sell | 697 | 6.02 | 1.2714 | 0.0000 | 1.2694 | ||
1394 | 2006.07.27 20:20 | t/p | 697 | 6.02 | 1.2694 | 0.0000 | 1.2694 | 120.40 | 13721.56 |
1395 | 2006.07.27 20:20 | sell | 698 | 6.00 | 1.2692 | 0.0000 | 1.2672 | ||
1396 | 2006.07.27 20:59 | sell | 699 | 12.00 | 1.2699 | 0.0000 | 1.2679 | ||
1397 | 2006.07.27 23:59 | close | 699 | 12.00 | 1.2688 | 0.0000 | 1.2679 | 132.00 | 13853.56 |
1398 | 2006.07.27 23:59 | close | 698 | 6.00 | 1.2688 | 0.0000 | 1.2672 | 24.00 | 13877.56 |
1399 | 2006.07.28 00:00 | sell | 700 | 6.28 | 1.2687 | 0.0000 | 1.2667 | ||
1400 | 2006.07.28 00:01 | sell | 701 | 12.56 | 1.2693 | 0.0000 | 1.2673 | ||
1401 | 2006.07.28 04:00 | buy | 702 | 6.28 | 1.2692 | 0.0000 | 1.2712 | ||
1402 | 2006.07.28 04:01 | buy | 703 | 12.58 | 1.2685 | 0.0000 | 1.2705 | ||
1403 | 2006.07.28 10:59 | buy | 704 | 24.96 | 1.2674 | 0.0000 | 1.2694 | ||
1404 | 2006.07.28 11:00 | t/p | 701 | 12.56 | 1.2673 | 0.0000 | 1.2673 | 251.20 | 14128.76 |
1405 | 2006.07.28 11:00 | close | 700 | 6.28 | 1.2673 | 0.0000 | 1.2667 | 87.92 | 14216.68 |
1406 | 2006.07.28 11:00 | close | 704 | 24.96 | 1.2685 | 0.0000 | 1.2694 | 274.55 | 14491.23 |
1407 | 2006.07.28 11:00 | close | 703 | 12.58 | 1.2685 | 0.0000 | 1.2705 | 0.00 | 14491.23 |
1408 | 2006.07.28 11:00 | close | 702 | 6.28 | 1.2685 | 0.0000 | 1.2712 | -43.96 | 14447.27 |
1409 | 2006.07.28 12:00 | sell | 705 | 6.44 | 1.2661 | 0.0000 | 1.2641 | ||
1410 | 2006.07.28 12:00 | sell | 706 | 12.90 | 1.2698 | 0.0000 | 1.2678 | ||
1411 | 2006.07.28 12:57 | t/p | 706 | 12.90 | 1.2678 | 0.0000 | 1.2678 | 257.99 | 14705.26 |
1412 | 2006.07.28 12:57 | close | 705 | 6.44 | 1.2677 | 0.0000 | 1.2641 | -103.04 | 14602.22 |
1413 | 2006.07.28 12:57 | sell | 707 | 6.57 | 1.2676 | 0.0000 | 1.2656 | ||
1414 | 2006.07.28 12:59 | sell | 708 | 12.78 | 1.2724 | 0.0000 | 1.2704 | ||
1415 | 2006.07.28 13:00 | buy | 709 | 6.37 | 1.2727 | 0.0000 | 1.2747 | ||
1416 | 2006.07.28 13:59 | sell | 710 | 25.04 | 1.2736 | 0.0000 | 1.2716 | ||
1417 | 2006.07.28 14:59 | t/p | 709 | 6.37 | 1.2747 | 0.0000 | 1.2747 | 127.40 | 14729.62 |
1418 | 2006.07.28 14:59 | sell | 711 | 45.04 | 1.2764 | 0.0000 | 1.2744 | ||
1419 | 2006.07.28 15:00 | buy | 712 | 5.55 | 1.2767 | 0.0000 | 1.2787 | ||
1420 | 2006.07.28 15:06 | buy | 713 | 12.86 | 1.2745 | 0.0000 | 1.2765 | ||
1421 | 2006.07.28 16:02 | t/p | 711 | 45.04 | 1.2744 | 0.0000 | 1.2744 | 900.80 | 15630.42 |
1422 | 2006.07.28 16:02 | buy | 714 | 26.12 | 1.2739 | 0.0000 | 1.2759 | ||
1423 | 2006.07.28 16:02 | close | 710 | 25.04 | 1.2739 | 0.0000 | 1.2716 | -75.12 | 15555.30 |
1424 | 2006.07.28 16:02 | close | 708 | 12.78 | 1.2740 | 0.0000 | 1.2704 | -204.48 | 15350.82 |
1425 | 2006.07.28 16:02 | close | 707 | 6.57 | 1.2740 | 0.0000 | 1.2656 | -420.48 | 14930.34 |
1426 | 2006.07.28 16:05 | close | 714 | 26.12 | 1.2741 | 0.0000 | 1.2759 | 52.23 | 14982.57 |
1427 | 2006.07.28 16:05 | close | 713 | 12.86 | 1.2741 | 0.0000 | 1.2765 | -51.45 | 14931.12 |
1428 | 2006.07.28 16:05 | close | 712 | 5.55 | 1.2741 | 0.0000 | 1.2787 | -144.30 | 14786.82 |
1429 | 2006.07.28 16:05 | buy | 715 | 6.56 | 1.2742 | 0.0000 | 1.2762 | ||
1430 | 2006.07.28 17:02 | t/p | 715 | 6.56 | 1.2762 | 0.0000 | 1.2762 | 131.20 | 14918.02 |
1431 | 2006.07.28 17:02 | buy | 716 | 6.54 | 1.2765 | 0.0000 | 1.2785 | ||
1432 | 2006.07.28 17:05 | buy | 717 | 13.08 | 1.2758 | 0.0000 | 1.2778 | ||
1433 | 2006.07.28 18:00 | buy | 718 | 25.96 | 1.2751 | 0.0000 | 1.2771 | ||
1434 | 2006.07.30 21:00 | close | 718 | 25.96 | 1.2764 | 0.0000 | 1.2771 | 337.49 | 15255.51 |
1435 | 2006.07.30 21:00 | close | 717 | 13.08 | 1.2764 | 0.0000 | 1.2778 | 78.48 | 15333.99 |
1436 | 2006.07.30 21:00 | close | 716 | 6.54 | 1.2764 | 0.0000 | 1.2785 | -6.54 | 15327.45 |
1437 | 2006.07.30 22:00 | buy | 719 | 6.73 | 1.2763 | 0.0000 | 1.2783 | ||
1438 | 2006.07.31 01:00 | buy | 720 | 13.46 | 1.2756 | 0.0000 | 1.2776 | ||
1439 | 2006.07.31 01:59 | buy | 721 | 26.52 | 1.2749 | 0.0000 | 1.2769 | ||
1440 | 2006.07.31 02:00 | sell | 722 | 6.63 | 1.2748 | 0.0000 | 1.2728 | ||
1441 | 2006.07.31 02:03 | sell | 723 | 13.60 | 1.2756 | 0.0000 | 1.2736 | ||
1442 | 2006.07.31 02:03 | t/p | 721 | 26.52 | 1.2769 | 0.0000 | 1.2769 | 530.40 | 15857.85 |
1443 | 2006.07.31 02:03 | close | 723 | 13.60 | 1.2772 | 0.0000 | 1.2736 | -217.59 | 15640.26 |
1444 | 2006.07.31 02:03 | close | 722 | 6.63 | 1.2772 | 0.0000 | 1.2728 | -159.12 | 15481.14 |
1445 | 2006.07.31 02:03 | close | 720 | 13.46 | 1.2770 | 0.0000 | 1.2776 | 188.43 | 15669.57 |
1446 | 2006.07.31 02:03 | close | 719 | 6.73 | 1.2770 | 0.0000 | 1.2783 | 42.03 | 15711.60 |
1447 | 2006.07.31 02:13 | sell | 724 | 6.94 | 1.2756 | 0.0000 | 1.2736 | ||
1448 | 2006.07.31 02:13 | sell | 725 | 13.84 | 1.2761 | 0.0000 | 1.2741 | ||
1449 | 2006.07.31 03:59 | sell | 726 | 27.28 | 1.2768 | 0.0000 | 1.2748 | ||
1450 | 2006.07.31 04:00 | buy | 727 | 6.82 | 1.2769 | 0.0000 | 1.2789 | ||
1451 | 2006.07.31 05:00 | buy | 728 | 14.12 | 1.2756 | 0.0000 | 1.2776 | ||
1452 | 2006.07.31 07:59 | close | 728 | 14.12 | 1.2750 | 0.0000 | 1.2776 | -84.73 | 15626.87 |
1453 | 2006.07.31 07:59 | close | 727 | 6.82 | 1.2750 | 0.0000 | 1.2789 | -129.58 | 15497.29 |
1454 | 2006.07.31 07:59 | close | 726 | 27.28 | 1.2752 | 0.0000 | 1.2748 | 436.48 | 15933.77 |
1455 | 2006.07.31 07:59 | close | 725 | 13.84 | 1.2752 | 0.0000 | 1.2741 | 124.57 | 16058.34 |
1456 | 2006.07.31 07:59 | close | 724 | 6.94 | 1.2752 | 0.0000 | 1.2736 | 27.76 | 16086.10 |
1457 | 2006.07.31 09:00 | sell | 729 | 7.09 | 1.2752 | 0.0000 | 1.2732 | ||
1458 | 2006.07.31 09:00 | sell | 730 | 14.16 | 1.2758 | 0.0000 | 1.2738 | ||
1459 | 2006.07.31 11:59 | sell | 731 | 27.84 | 1.2767 | 0.0000 | 1.2747 | ||
1460 | 2006.07.31 12:00 | buy | 732 | 6.91 | 1.2770 | 0.0000 | 1.2790 | ||
1461 | 2006.07.31 12:00 | buy | 733 | 14.34 | 1.2757 | 0.0000 | 1.2777 | ||
1462 | 2006.07.31 12:59 | t/p | 733 | 14.34 | 1.2777 | 0.0000 | 1.2777 | 286.79 | 16372.89 |
1463 | 2006.07.31 12:59 | close | 732 | 6.91 | 1.2779 | 0.0000 | 1.2790 | 62.19 | 16435.08 |
1464 | 2006.07.31 13:00 | buy | 734 | 6.76 | 1.2782 | 0.0000 | 1.2802 | ||
1465 | 2006.07.31 13:39 | buy | 735 | 14.28 | 1.2765 | 0.0000 | 1.2785 | ||
1466 | 2006.07.31 14:52 | buy | 736 | 28.84 | 1.2759 | 0.0000 | 1.2779 | ||
1467 | 2006.07.31 23:59 | close at stop | 736 | 28.84 | 1.2764 | 0.0000 | 1.2779 | 144.20 | 16579.28 |
1468 | 2006.07.31 23:59 | close at stop | 735 | 14.28 | 1.2764 | 0.0000 | 1.2785 | -14.28 | 16565.00 |
1469 | 2006.07.31 23:59 | close at stop | 734 | 6.76 | 1.2764 | 0.0000 | 1.2802 | -121.68 | 16443.32 |
1470 | 2006.07.31 23:59 | close at stop | 731 | 27.84 | 1.2766 | 0.0000 | 1.2747 | 27.84 | 16471.16 |
1471 | 2006.07.31 23:59 | close at stop | 730 | 14.16 | 1.2766 | 0.0000 | 1.2738 | -113.28 | 16357.88 |
1472 | 2006.07.31 23:59 | close at stop | 729 | 7.09 | 1.2766 | 0.0000 | 1.2732 | -99.26 | 16258.62 |