Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2006.01.02 22:00 - 2006.02.01 00:00 (2006.01.01 - 2006.02.01) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** Goblin Systemwide Parameters **"; LotSize=0.1; LotsIncreaseBy=2; UseMoneyMgmt=true; EquityProtectionLevel=0.55; MaxLossPerOrder=0; TargetEquityToCloseAndReset=2; TargetEquityByPct=true; RiskPercent=4; VolatilityBasedSizing=true; UseFiboLotSizeProgression=false; UseConservativeRSX_Signals=false; RSX_Period=7; RSX_Timeframe=60; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=10; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=5; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=10; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=5; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 9851 | Ticks modelled | 74936 | Modelling quality | 90.00% |
Initial deposit | 100.00 | ||||
Total net profit | 24663.41 | Gross profit | 33131.23 | Gross loss | -8467.82 |
Profit factor | 3.91 | Expected payoff | 23.40 | ||
Absolute drawdown | 58.93 | Maximal drawdown | 1684.71 (6.37%) | Relative drawdown | 70.70% (152.00) |
Total trades | 1054 | Short positions (won %) | 555 (70.27%) | Long positions (won %) | 499 (71.34%) |
Profit trades (% of total) | 746 (70.78%) | Loss trades (% of total) | 308 (29.22%) | ||
Largest | profit trade | 410.20 | loss trade | -887.46 | |
Average | profit trade | 44.41 | loss trade | -27.49 | |
Maximum | consecutive wins (profit in money) | 35 (111.26) | consecutive losses (loss in money) | 6 (-13.59) | |
Maximal | consecutive profit (count of wins) | 1807.64 (10) | consecutive loss (count of losses) | -1684.71 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 22:00 | buy | 1 | 0.09 | 1.1822 | 0.0000 | 1.1832 | ||
2 | 2006.01.02 23:06 | buy | 2 | 0.16 | 1.1817 | 0.0000 | 1.1827 | ||
3 | 2006.01.03 00:00 | sell | 3 | 0.08 | 1.1812 | 0.0000 | 1.1802 | ||
4 | 2006.01.03 00:00 | sell | 4 | 0.16 | 1.1820 | 0.0000 | 1.1810 | ||
5 | 2006.01.03 00:59 | t/p | 1 | 0.09 | 1.1832 | 0.0000 | 1.1832 | 0.84 | 100.84 |
6 | 2006.01.03 00:59 | t/p | 2 | 0.16 | 1.1827 | 0.0000 | 1.1827 | 1.50 | 102.34 |
7 | 2006.01.03 00:59 | sell | 5 | 0.32 | 1.1838 | 0.0000 | 1.1828 | ||
8 | 2006.01.03 01:59 | sell | 6 | 0.56 | 1.1861 | 0.0000 | 1.1851 | ||
9 | 2006.01.03 02:00 | buy | 7 | 0.07 | 1.1863 | 0.0000 | 1.1873 | ||
10 | 2006.01.03 04:22 | t/p | 7 | 0.07 | 1.1873 | 0.0000 | 1.1873 | 0.70 | 103.04 |
11 | 2006.01.03 04:22 | buy | 8 | 0.06 | 1.1877 | 0.0000 | 1.1887 | ||
12 | 2006.01.03 05:59 | t/p | 8 | 0.06 | 1.1887 | 0.0000 | 1.1887 | 0.60 | 103.64 |
13 | 2006.01.03 05:59 | close | 6 | 0.56 | 1.1896 | 0.0000 | 1.1851 | -19.60 | 84.04 |
14 | 2006.01.03 05:59 | close | 5 | 0.32 | 1.1896 | 0.0000 | 1.1828 | -18.56 | 65.48 |
15 | 2006.01.03 05:59 | close | 4 | 0.16 | 1.1896 | 0.0000 | 1.1810 | -12.16 | 53.32 |
16 | 2006.01.03 05:59 | close | 3 | 0.08 | 1.1896 | 0.0000 | 1.1802 | -6.72 | 46.60 |
17 | 2006.01.03 06:00 | buy | 9 | 0.04 | 1.1896 | 0.0000 | 1.1906 | ||
18 | 2006.01.03 06:00 | buy | 10 | 0.08 | 1.1880 | 0.0000 | 1.1890 | ||
19 | 2006.01.03 06:07 | t/p | 10 | 0.08 | 1.1890 | 0.0000 | 1.1890 | 0.80 | 47.40 |
20 | 2006.01.03 06:07 | close | 9 | 0.04 | 1.1891 | 0.0000 | 1.1906 | -0.20 | 47.20 |
21 | 2006.01.03 06:07 | buy | 11 | 0.04 | 1.1895 | 0.0000 | 1.1905 | ||
22 | 2006.01.03 06:11 | buy | 12 | 0.08 | 1.1889 | 0.0000 | 1.1899 | ||
23 | 2006.01.03 06:12 | buy | 13 | 0.16 | 1.1884 | 0.0000 | 1.1894 | ||
24 | 2006.01.03 06:27 | t/p | 13 | 0.16 | 1.1894 | 0.0000 | 1.1894 | 1.60 | 48.80 |
25 | 2006.01.03 06:27 | close | 12 | 0.08 | 1.1895 | 0.0000 | 1.1899 | 0.48 | 49.28 |
26 | 2006.01.03 06:27 | close | 11 | 0.04 | 1.1894 | 0.0000 | 1.1905 | -0.04 | 49.24 |
27 | 2006.01.03 06:27 | buy | 14 | 0.04 | 1.1896 | 0.0000 | 1.1906 | ||
28 | 2006.01.03 06:59 | buy | 15 | 0.08 | 1.1877 | 0.0000 | 1.1887 | ||
29 | 2006.01.03 07:00 | t/p | 15 | 0.08 | 1.1887 | 0.0000 | 1.1887 | 0.80 | 50.04 |
30 | 2006.01.03 07:00 | close | 14 | 0.04 | 1.1891 | 0.0000 | 1.1906 | -0.20 | 49.84 |
31 | 2006.01.03 07:00 | buy | 16 | 0.04 | 1.1892 | 0.0000 | 1.1902 | ||
32 | 2006.01.03 07:36 | buy | 17 | 0.08 | 1.1886 | 0.0000 | 1.1896 | ||
33 | 2006.01.03 07:39 | buy | 18 | 0.16 | 1.1880 | 0.0000 | 1.1890 | ||
34 | 2006.01.03 07:44 | buy | 19 | 0.32 | 1.1874 | 0.0000 | 1.1884 | ||
35 | 2006.01.03 07:59 | t/p | 19 | 0.32 | 1.1884 | 0.0000 | 1.1884 | 3.20 | 53.04 |
36 | 2006.01.03 07:59 | close | 18 | 0.16 | 1.1888 | 0.0000 | 1.1890 | 1.28 | 54.32 |
37 | 2006.01.03 08:00 | close | 17 | 0.08 | 1.1889 | 0.0000 | 1.1896 | 0.24 | 54.56 |
38 | 2006.01.03 08:00 | close | 16 | 0.04 | 1.1879 | 0.0000 | 1.1902 | -0.52 | 54.04 |
39 | 2006.01.03 10:53 | sell | 20 | 0.04 | 1.1884 | 0.0000 | 1.1874 | ||
40 | 2006.01.03 11:02 | sell | 21 | 0.08 | 1.1890 | 0.0000 | 1.1880 | ||
41 | 2006.01.03 12:30 | t/p | 21 | 0.08 | 1.1880 | 0.0000 | 1.1880 | 0.80 | 54.84 |
42 | 2006.01.03 12:30 | close | 20 | 0.04 | 1.1879 | 0.0000 | 1.1874 | 0.20 | 55.04 |
43 | 2006.01.03 13:00 | sell | 22 | 0.04 | 1.1876 | 0.0000 | 1.1866 | ||
44 | 2006.01.03 13:01 | sell | 23 | 0.08 | 1.1885 | 0.0000 | 1.1875 | ||
45 | 2006.01.03 13:59 | t/p | 23 | 0.08 | 1.1875 | 0.0000 | 1.1875 | 0.80 | 55.84 |
46 | 2006.01.03 13:59 | close | 22 | 0.04 | 1.1874 | 0.0000 | 1.1866 | 0.08 | 55.92 |
47 | 2006.01.03 13:59 | sell | 24 | 0.05 | 1.1874 | 0.0000 | 1.1864 | ||
48 | 2006.01.03 13:59 | sell | 25 | 0.10 | 1.1882 | 0.0000 | 1.1872 | ||
49 | 2006.01.03 14:59 | sell | 26 | 0.16 | 1.1934 | 0.0000 | 1.1924 | ||
50 | 2006.01.03 15:00 | buy | 27 | 0.04 | 1.1937 | 0.0000 | 1.1947 | ||
51 | 2006.01.03 15:59 | t/p | 27 | 0.04 | 1.1947 | 0.0000 | 1.1947 | 0.40 | 56.32 |
52 | 2006.01.03 15:59 | buy | 28 | 0.03 | 1.1978 | 0.0000 | 1.1988 | ||
53 | 2006.01.03 15:59 | sell | 29 | 0.24 | 1.1976 | 0.0000 | 1.1966 | ||
54 | 2006.01.03 16:16 | t/p | 29 | 0.24 | 1.1966 | 0.0000 | 1.1966 | 2.40 | 58.72 |
55 | 2006.01.03 16:16 | buy | 30 | 0.06 | 1.1964 | 0.0000 | 1.1974 | ||
56 | 2006.01.03 16:16 | close | 26 | 0.16 | 1.1964 | 0.0000 | 1.1924 | -4.80 | 53.92 |
57 | 2006.01.03 16:17 | close | 25 | 0.10 | 1.1965 | 0.0000 | 1.1872 | -8.30 | 45.62 |
58 | 2006.01.03 16:17 | close | 24 | 0.05 | 1.1965 | 0.0000 | 1.1864 | -4.55 | 41.07 |
59 | 2006.01.03 16:59 | t/p | 30 | 0.06 | 1.1974 | 0.0000 | 1.1974 | 0.60 | 41.67 |
60 | 2006.01.03 16:59 | close | 28 | 0.03 | 1.1981 | 0.0000 | 1.1988 | 0.09 | 41.76 |
61 | 2006.01.03 17:00 | buy | 31 | 0.03 | 1.1982 | 0.0000 | 1.1992 | ||
62 | 2006.01.03 17:00 | buy | 32 | 0.06 | 1.1974 | 0.0000 | 1.1984 | ||
63 | 2006.01.03 17:03 | buy | 33 | 0.12 | 1.1968 | 0.0000 | 1.1978 | ||
64 | 2006.01.03 17:27 | t/p | 33 | 0.12 | 1.1978 | 0.0000 | 1.1978 | 1.20 | 42.96 |
65 | 2006.01.03 17:27 | close | 32 | 0.06 | 1.1978 | 0.0000 | 1.1984 | 0.24 | 43.20 |
66 | 2006.01.03 17:27 | close | 31 | 0.03 | 1.1978 | 0.0000 | 1.1992 | -0.12 | 43.08 |
67 | 2006.01.03 17:27 | buy | 34 | 0.03 | 1.1979 | 0.0000 | 1.1989 | ||
68 | 2006.01.03 17:28 | buy | 35 | 0.06 | 1.1974 | 0.0000 | 1.1984 | ||
69 | 2006.01.03 18:59 | t/p | 35 | 0.06 | 1.1984 | 0.0000 | 1.1984 | 0.60 | 43.68 |
70 | 2006.01.03 18:59 | close | 34 | 0.03 | 1.1984 | 0.0000 | 1.1989 | 0.15 | 43.83 |
71 | 2006.01.03 19:00 | buy | 36 | 0.03 | 1.1985 | 0.0000 | 1.1995 | ||
72 | 2006.01.03 19:04 | buy | 37 | 0.06 | 1.1977 | 0.0000 | 1.1987 | ||
73 | 2006.01.03 19:34 | t/p | 37 | 0.06 | 1.1987 | 0.0000 | 1.1987 | 0.60 | 44.43 |
74 | 2006.01.03 19:34 | close | 36 | 0.03 | 1.1988 | 0.0000 | 1.1995 | 0.09 | 44.52 |
75 | 2006.01.03 19:34 | buy | 38 | 0.03 | 1.1989 | 0.0000 | 1.1999 | ||
76 | 2006.01.03 19:36 | buy | 39 | 0.06 | 1.1983 | 0.0000 | 1.1993 | ||
77 | 2006.01.03 19:40 | buy | 40 | 0.12 | 1.1977 | 0.0000 | 1.1987 | ||
78 | 2006.01.03 19:59 | t/p | 38 | 0.03 | 1.1999 | 0.0000 | 1.1999 | 0.30 | 44.82 |
79 | 2006.01.03 19:59 | t/p | 39 | 0.06 | 1.1993 | 0.0000 | 1.1993 | 0.60 | 45.42 |
80 | 2006.01.03 19:59 | t/p | 40 | 0.12 | 1.1987 | 0.0000 | 1.1987 | 1.20 | 46.62 |
81 | 2006.01.03 19:59 | buy | 41 | 0.04 | 1.2021 | 0.0000 | 1.2031 | ||
82 | 2006.01.03 20:29 | buy | 42 | 0.08 | 1.2014 | 0.0000 | 1.2024 | ||
83 | 2006.01.03 21:18 | t/p | 42 | 0.08 | 1.2024 | 0.0000 | 1.2024 | 0.80 | 47.42 |
84 | 2006.01.03 21:18 | close | 41 | 0.04 | 1.2026 | 0.0000 | 1.2031 | 0.20 | 47.62 |
85 | 2006.01.03 21:24 | buy | 43 | 0.04 | 1.2021 | 0.0000 | 1.2031 | ||
86 | 2006.01.03 21:57 | buy | 44 | 0.08 | 1.2015 | 0.0000 | 1.2025 | ||
87 | 2006.01.03 22:20 | buy | 45 | 0.16 | 1.2010 | 0.0000 | 1.2020 | ||
88 | 2006.01.03 23:59 | t/p | 43 | 0.04 | 1.2031 | 0.0000 | 1.2031 | 0.40 | 48.02 |
89 | 2006.01.03 23:59 | t/p | 44 | 0.08 | 1.2025 | 0.0000 | 1.2025 | 0.80 | 48.82 |
90 | 2006.01.03 23:59 | t/p | 45 | 0.16 | 1.2020 | 0.0000 | 1.2020 | 1.60 | 50.42 |
91 | 2006.01.04 02:00 | buy | 46 | 0.04 | 1.2046 | 0.0000 | 1.2056 | ||
92 | 2006.01.04 02:59 | t/p | 46 | 0.04 | 1.2056 | 0.0000 | 1.2056 | 0.40 | 50.82 |
93 | 2006.01.04 02:59 | buy | 47 | 0.04 | 1.2071 | 0.0000 | 1.2081 | ||
94 | 2006.01.04 03:07 | buy | 48 | 0.08 | 1.2066 | 0.0000 | 1.2076 | ||
95 | 2006.01.04 05:15 | buy | 49 | 0.16 | 1.2061 | 0.0000 | 1.2071 | ||
96 | 2006.01.04 06:49 | t/p | 49 | 0.16 | 1.2071 | 0.0000 | 1.2071 | 1.60 | 52.42 |
97 | 2006.01.04 06:49 | close | 48 | 0.08 | 1.2071 | 0.0000 | 1.2076 | 0.40 | 52.82 |
98 | 2006.01.04 06:49 | close | 47 | 0.04 | 1.2070 | 0.0000 | 1.2081 | -0.04 | 52.78 |
99 | 2006.01.04 07:00 | sell | 50 | 0.04 | 1.2049 | 0.0000 | 1.2039 | ||
100 | 2006.01.04 07:00 | sell | 51 | 0.08 | 1.2063 | 0.0000 | 1.2053 | ||
101 | 2006.01.04 07:53 | t/p | 51 | 0.08 | 1.2053 | 0.0000 | 1.2053 | 0.80 | 53.58 |
102 | 2006.01.04 07:53 | close | 50 | 0.04 | 1.2053 | 0.0000 | 1.2039 | -0.16 | 53.42 |
103 | 2006.01.04 07:53 | sell | 52 | 0.04 | 1.2049 | 0.0000 | 1.2039 | ||
104 | 2006.01.04 07:56 | sell | 53 | 0.08 | 1.2055 | 0.0000 | 1.2045 | ||
105 | 2006.01.04 08:00 | t/p | 53 | 0.08 | 1.2045 | 0.0000 | 1.2045 | 0.80 | 54.22 |
106 | 2006.01.04 08:00 | close | 52 | 0.04 | 1.2045 | 0.0000 | 1.2039 | 0.16 | 54.38 |
107 | 2006.01.04 08:00 | sell | 54 | 0.04 | 1.2046 | 0.0000 | 1.2036 | ||
108 | 2006.01.04 08:42 | sell | 55 | 0.08 | 1.2051 | 0.0000 | 1.2041 | ||
109 | 2006.01.04 08:46 | sell | 56 | 0.16 | 1.2056 | 0.0000 | 1.2046 | ||
110 | 2006.01.04 08:59 | t/p | 56 | 0.16 | 1.2046 | 0.0000 | 1.2046 | 1.60 | 55.98 |
111 | 2006.01.04 08:59 | close | 55 | 0.08 | 1.2046 | 0.0000 | 1.2041 | 0.40 | 56.38 |
112 | 2006.01.04 08:59 | close | 54 | 0.04 | 1.2043 | 0.0000 | 1.2036 | 0.12 | 56.50 |
113 | 2006.01.04 08:59 | sell | 57 | 0.04 | 1.2042 | 0.0000 | 1.2032 | ||
114 | 2006.01.04 08:59 | sell | 58 | 0.08 | 1.2051 | 0.0000 | 1.2041 | ||
115 | 2006.01.04 09:59 | sell | 59 | 0.16 | 1.2066 | 0.0000 | 1.2056 | ||
116 | 2006.01.04 10:00 | buy | 60 | 0.04 | 1.2067 | 0.0000 | 1.2077 | ||
117 | 2006.01.04 10:17 | t/p | 59 | 0.16 | 1.2056 | 0.0000 | 1.2056 | 1.60 | 58.10 |
118 | 2006.01.04 10:17 | buy | 61 | 0.08 | 1.2056 | 0.0000 | 1.2066 | ||
119 | 2006.01.04 10:17 | close | 58 | 0.08 | 1.2056 | 0.0000 | 1.2041 | -0.40 | 57.70 |
120 | 2006.01.04 10:17 | close | 57 | 0.04 | 1.2057 | 0.0000 | 1.2032 | -0.60 | 57.10 |
121 | 2006.01.04 10:19 | t/p | 61 | 0.08 | 1.2066 | 0.0000 | 1.2066 | 0.80 | 57.90 |
122 | 2006.01.04 10:19 | close | 60 | 0.04 | 1.2066 | 0.0000 | 1.2077 | -0.04 | 57.86 |
123 | 2006.01.04 10:19 | buy | 62 | 0.05 | 1.2067 | 0.0000 | 1.2077 | ||
124 | 2006.01.04 10:24 | buy | 63 | 0.08 | 1.2061 | 0.0000 | 1.2071 | ||
125 | 2006.01.04 10:29 | t/p | 63 | 0.08 | 1.2071 | 0.0000 | 1.2071 | 0.80 | 58.66 |
126 | 2006.01.04 10:29 | close | 62 | 0.05 | 1.2071 | 0.0000 | 1.2077 | 0.20 | 58.86 |
127 | 2006.01.04 10:29 | buy | 64 | 0.05 | 1.2072 | 0.0000 | 1.2082 | ||
128 | 2006.01.04 11:00 | buy | 65 | 0.10 | 1.2064 | 0.0000 | 1.2074 | ||
129 | 2006.01.04 11:34 | buy | 66 | 0.16 | 1.2058 | 0.0000 | 1.2068 | ||
130 | 2006.01.04 12:59 | t/p | 64 | 0.05 | 1.2082 | 0.0000 | 1.2082 | 0.50 | 59.36 |
131 | 2006.01.04 12:59 | t/p | 65 | 0.10 | 1.2074 | 0.0000 | 1.2074 | 1.00 | 60.36 |
132 | 2006.01.04 12:59 | t/p | 66 | 0.16 | 1.2068 | 0.0000 | 1.2068 | 1.60 | 61.96 |
133 | 2006.01.04 12:59 | buy | 67 | 0.05 | 1.2090 | 0.0000 | 1.2100 | ||
134 | 2006.01.04 13:11 | buy | 68 | 0.10 | 1.2076 | 0.0000 | 1.2086 | ||
135 | 2006.01.04 13:31 | t/p | 68 | 0.10 | 1.2086 | 0.0000 | 1.2086 | 1.00 | 62.96 |
136 | 2006.01.04 13:31 | close | 67 | 0.05 | 1.2086 | 0.0000 | 1.2100 | -0.20 | 62.76 |
137 | 2006.01.04 13:31 | buy | 69 | 0.05 | 1.2087 | 0.0000 | 1.2097 | ||
138 | 2006.01.04 13:36 | t/p | 69 | 0.05 | 1.2097 | 0.0000 | 1.2097 | 0.50 | 63.26 |
139 | 2006.01.04 13:36 | buy | 70 | 0.05 | 1.2099 | 0.0000 | 1.2109 | ||
140 | 2006.01.04 13:46 | buy | 71 | 0.10 | 1.2093 | 0.0000 | 1.2103 | ||
141 | 2006.01.04 14:01 | buy | 72 | 0.20 | 1.2087 | 0.0000 | 1.2097 | ||
142 | 2006.01.04 14:01 | buy | 73 | 0.40 | 1.2081 | 0.0000 | 1.2091 | ||
143 | 2006.01.04 14:06 | t/p | 73 | 0.40 | 1.2091 | 0.0000 | 1.2091 | 4.00 | 67.26 |
144 | 2006.01.04 14:06 | close | 72 | 0.20 | 1.2091 | 0.0000 | 1.2097 | 0.80 | 68.06 |
145 | 2006.01.04 14:06 | close | 71 | 0.10 | 1.2090 | 0.0000 | 1.2103 | -0.30 | 67.76 |
146 | 2006.01.04 14:06 | close | 70 | 0.05 | 1.2091 | 0.0000 | 1.2109 | -0.40 | 67.36 |
147 | 2006.01.04 14:06 | buy | 74 | 0.05 | 1.2094 | 0.0000 | 1.2104 | ||
148 | 2006.01.04 14:07 | buy | 75 | 0.10 | 1.2089 | 0.0000 | 1.2099 | ||
149 | 2006.01.04 14:13 | buy | 76 | 0.20 | 1.2082 | 0.0000 | 1.2092 | ||
150 | 2006.01.04 14:18 | buy | 77 | 0.40 | 1.2076 | 0.0000 | 1.2086 | ||
151 | 2006.01.04 14:32 | t/p | 77 | 0.40 | 1.2086 | 0.0000 | 1.2086 | 4.00 | 71.36 |
152 | 2006.01.04 14:32 | close | 76 | 0.20 | 1.2086 | 0.0000 | 1.2092 | 0.80 | 72.16 |
153 | 2006.01.04 14:32 | close | 75 | 0.10 | 1.2085 | 0.0000 | 1.2099 | -0.40 | 71.76 |
154 | 2006.01.04 14:32 | close | 74 | 0.05 | 1.2086 | 0.0000 | 1.2104 | -0.40 | 71.36 |
155 | 2006.01.04 14:32 | buy | 78 | 0.05 | 1.2089 | 0.0000 | 1.2099 | ||
156 | 2006.01.04 14:35 | buy | 79 | 0.10 | 1.2082 | 0.0000 | 1.2092 | ||
157 | 2006.01.04 14:39 | t/p | 79 | 0.10 | 1.2092 | 0.0000 | 1.2092 | 1.00 | 72.36 |
158 | 2006.01.04 14:39 | close | 78 | 0.05 | 1.2092 | 0.0000 | 1.2099 | 0.15 | 72.51 |
159 | 2006.01.04 14:39 | buy | 80 | 0.06 | 1.2095 | 0.0000 | 1.2105 | ||
160 | 2006.01.04 14:59 | buy | 81 | 0.12 | 1.2084 | 0.0000 | 1.2094 | ||
161 | 2006.01.04 15:01 | t/p | 81 | 0.12 | 1.2094 | 0.0000 | 1.2094 | 1.20 | 73.71 |
162 | 2006.01.04 15:01 | close | 80 | 0.06 | 1.2094 | 0.0000 | 1.2105 | -0.06 | 73.65 |
163 | 2006.01.04 15:01 | buy | 82 | 0.06 | 1.2095 | 0.0000 | 1.2105 | ||
164 | 2006.01.04 15:02 | buy | 83 | 0.12 | 1.2088 | 0.0000 | 1.2098 | ||
165 | 2006.01.04 15:02 | buy | 84 | 0.20 | 1.2081 | 0.0000 | 1.2091 | ||
166 | 2006.01.04 15:09 | t/p | 84 | 0.20 | 1.2091 | 0.0000 | 1.2091 | 2.00 | 75.65 |
167 | 2006.01.04 15:09 | close | 83 | 0.12 | 1.2091 | 0.0000 | 1.2098 | 0.36 | 76.01 |
168 | 2006.01.04 15:09 | close | 82 | 0.06 | 1.2092 | 0.0000 | 1.2105 | -0.18 | 75.83 |
169 | 2006.01.04 15:09 | buy | 85 | 0.06 | 1.2093 | 0.0000 | 1.2103 | ||
170 | 2006.01.04 15:11 | buy | 86 | 0.12 | 1.2088 | 0.0000 | 1.2098 | ||
171 | 2006.01.04 15:14 | buy | 87 | 0.24 | 1.2082 | 0.0000 | 1.2092 | ||
172 | 2006.01.04 16:04 | t/p | 87 | 0.24 | 1.2092 | 0.0000 | 1.2092 | 2.40 | 78.23 |
173 | 2006.01.04 16:04 | close | 86 | 0.12 | 1.2093 | 0.0000 | 1.2098 | 0.60 | 78.83 |
174 | 2006.01.04 16:04 | close | 85 | 0.06 | 1.2092 | 0.0000 | 1.2103 | -0.06 | 78.77 |
175 | 2006.01.04 18:00 | buy | 88 | 0.06 | 1.2130 | 0.0000 | 1.2140 | ||
176 | 2006.01.04 18:29 | buy | 89 | 0.12 | 1.2123 | 0.0000 | 1.2133 | ||
177 | 2006.01.04 19:03 | t/p | 89 | 0.12 | 1.2133 | 0.0000 | 1.2133 | 1.20 | 79.97 |
178 | 2006.01.04 19:03 | close | 88 | 0.06 | 1.2135 | 0.0000 | 1.2140 | 0.30 | 80.27 |
179 | 2006.01.04 19:04 | buy | 90 | 0.06 | 1.2133 | 0.0000 | 1.2143 | ||
180 | 2006.01.04 19:24 | buy | 91 | 0.12 | 1.2126 | 0.0000 | 1.2136 | ||
181 | 2006.01.04 22:00 | sell | 92 | 0.06 | 1.2119 | 0.0000 | 1.2109 | ||
182 | 2006.01.04 22:50 | buy | 93 | 0.24 | 1.2120 | 0.0000 | 1.2130 | ||
183 | 2006.01.04 22:59 | buy | 94 | 0.48 | 1.2110 | 0.0000 | 1.2120 | ||
184 | 2006.01.04 23:00 | t/p | 92 | 0.06 | 1.2109 | 0.0000 | 1.2109 | 0.60 | 80.87 |
185 | 2006.01.04 23:00 | sell | 95 | 0.05 | 1.2107 | 0.0000 | 1.2097 | ||
186 | 2006.01.04 23:11 | sell | 96 | 0.12 | 1.2113 | 0.0000 | 1.2103 | ||
187 | 2006.01.05 02:05 | t/p | 96 | 0.12 | 1.2103 | 0.0000 | 1.2103 | 1.41 | 82.28 |
188 | 2006.01.05 02:05 | close | 95 | 0.05 | 1.2103 | 0.0000 | 1.2097 | 0.29 | 82.57 |
189 | 2006.01.05 02:05 | sell | 97 | 0.05 | 1.2101 | 0.0000 | 1.2091 | ||
190 | 2006.01.05 02:59 | sell | 98 | 0.12 | 1.2109 | 0.0000 | 1.2099 | ||
191 | 2006.01.05 04:41 | t/p | 98 | 0.12 | 1.2099 | 0.0000 | 1.2099 | 1.20 | 83.77 |
192 | 2006.01.05 04:41 | close | 97 | 0.05 | 1.2099 | 0.0000 | 1.2091 | 0.10 | 83.87 |
193 | 2006.01.05 04:41 | sell | 99 | 0.05 | 1.2098 | 0.0000 | 1.2088 | ||
194 | 2006.01.05 05:59 | sell | 100 | 0.12 | 1.2108 | 0.0000 | 1.2098 | ||
195 | 2006.01.05 06:00 | t/p | 100 | 0.12 | 1.2098 | 0.0000 | 1.2098 | 1.20 | 85.07 |
196 | 2006.01.05 06:00 | close | 99 | 0.05 | 1.2098 | 0.0000 | 1.2088 | 0.00 | 85.07 |
197 | 2006.01.05 13:00 | sell | 101 | 0.05 | 1.2095 | 0.0000 | 1.2085 | ||
198 | 2006.01.05 13:30 | t/p | 101 | 0.05 | 1.2085 | 0.0000 | 1.2085 | 0.50 | 85.57 |
199 | 2006.01.05 13:30 | sell | 102 | 0.04 | 1.2082 | 0.0000 | 1.2072 | ||
200 | 2006.01.05 13:43 | sell | 103 | 0.10 | 1.2087 | 0.0000 | 1.2077 | ||
201 | 2006.01.05 14:00 | sell | 104 | 0.20 | 1.2094 | 0.0000 | 1.2084 | ||
202 | 2006.01.05 14:21 | sell | 105 | 0.40 | 1.2099 | 0.0000 | 1.2089 | ||
203 | 2006.01.05 14:59 | t/p | 104 | 0.20 | 1.2084 | 0.0000 | 1.2084 | 2.00 | 87.57 |
204 | 2006.01.05 14:59 | t/p | 105 | 0.40 | 1.2089 | 0.0000 | 1.2089 | 4.00 | 91.57 |
205 | 2006.01.05 14:59 | close | 103 | 0.10 | 1.2084 | 0.0000 | 1.2077 | 0.30 | 91.87 |
206 | 2006.01.05 15:00 | close | 102 | 0.04 | 1.2083 | 0.0000 | 1.2072 | -0.04 | 91.83 |
207 | 2006.01.05 15:00 | sell | 106 | 0.05 | 1.2082 | 0.0000 | 1.2072 | ||
208 | 2006.01.05 15:18 | sell | 107 | 0.10 | 1.2088 | 0.0000 | 1.2078 | ||
209 | 2006.01.05 15:19 | sell | 108 | 0.20 | 1.2094 | 0.0000 | 1.2084 | ||
210 | 2006.01.05 16:59 | sell | 109 | 0.48 | 1.2101 | 0.0000 | 1.2091 | ||
211 | 2006.01.05 17:00 | t/p | 109 | 0.48 | 1.2091 | 0.0000 | 1.2091 | 4.80 | 96.63 |
212 | 2006.01.05 17:00 | close | 108 | 0.20 | 1.2091 | 0.0000 | 1.2084 | 0.60 | 97.23 |
213 | 2006.01.05 17:00 | close | 107 | 0.10 | 1.2090 | 0.0000 | 1.2078 | -0.20 | 97.03 |
214 | 2006.01.05 17:00 | close | 106 | 0.05 | 1.2091 | 0.0000 | 1.2072 | -0.45 | 96.58 |
215 | 2006.01.06 02:00 | sell | 110 | 0.05 | 1.2086 | 0.0000 | 1.2076 | ||
216 | 2006.01.06 02:02 | sell | 111 | 0.12 | 1.2095 | 0.0000 | 1.2085 | ||
217 | 2006.01.06 02:02 | sell | 112 | 0.28 | 1.2109 | 0.0000 | 1.2099 | ||
218 | 2006.01.06 02:03 | t/p | 112 | 0.28 | 1.2099 | 0.0000 | 1.2099 | 2.80 | 99.38 |
219 | 2006.01.06 02:03 | sell | 113 | 0.28 | 1.2108 | 0.0000 | 1.2098 | ||
220 | 2006.01.06 02:06 | t/p | 113 | 0.28 | 1.2098 | 0.0000 | 1.2098 | 2.80 | 102.18 |
221 | 2006.01.06 02:06 | sell | 114 | 0.28 | 1.2109 | 0.0000 | 1.2099 | ||
222 | 2006.01.06 02:14 | t/p | 114 | 0.28 | 1.2099 | 0.0000 | 1.2099 | 2.80 | 104.98 |
223 | 2006.01.06 02:14 | sell | 115 | 0.32 | 1.2110 | 0.0000 | 1.2100 | ||
224 | 2006.01.06 02:16 | t/p | 115 | 0.32 | 1.2100 | 0.0000 | 1.2100 | 3.20 | 108.18 |
225 | 2006.01.06 02:16 | sell | 116 | 0.32 | 1.2109 | 0.0000 | 1.2099 | ||
226 | 2006.01.06 02:19 | t/p | 116 | 0.32 | 1.2099 | 0.0000 | 1.2099 | 3.20 | 111.38 |
227 | 2006.01.06 02:19 | sell | 117 | 0.32 | 1.2110 | 0.0000 | 1.2100 | ||
228 | 2006.01.06 02:20 | t/p | 117 | 0.32 | 1.2100 | 0.0000 | 1.2100 | 3.20 | 114.58 |
229 | 2006.01.06 02:20 | sell | 118 | 0.32 | 1.2107 | 0.0000 | 1.2097 | ||
230 | 2006.01.06 02:22 | t/p | 118 | 0.32 | 1.2097 | 0.0000 | 1.2097 | 3.20 | 117.78 |
231 | 2006.01.06 02:22 | close | 111 | 0.12 | 1.2109 | 0.0000 | 1.2085 | -1.68 | 116.10 |
232 | 2006.01.06 02:22 | close | 110 | 0.05 | 1.2109 | 0.0000 | 1.2076 | -1.15 | 114.95 |
233 | 2006.01.06 02:22 | close | 94 | 0.48 | 1.2107 | 0.0000 | 1.2120 | -2.70 | 112.25 |
234 | 2006.01.06 02:22 | close | 93 | 0.24 | 1.2107 | 0.0000 | 1.2130 | -3.75 | 108.50 |
235 | 2006.01.06 02:22 | close | 91 | 0.12 | 1.2107 | 0.0000 | 1.2136 | -2.59 | 105.91 |
236 | 2006.01.06 02:22 | close | 90 | 0.06 | 1.2107 | 0.0000 | 1.2143 | -1.72 | 104.19 |
237 | 2006.01.06 02:24 | sell | 119 | 0.08 | 1.2095 | 0.0000 | 1.2085 | ||
238 | 2006.01.06 02:24 | sell | 120 | 0.16 | 1.2108 | 0.0000 | 1.2098 | ||
239 | 2006.01.06 02:26 | t/p | 120 | 0.16 | 1.2098 | 0.0000 | 1.2098 | 1.60 | 105.79 |
240 | 2006.01.06 02:26 | sell | 121 | 0.16 | 1.2105 | 0.0000 | 1.2095 | ||
241 | 2006.01.06 02:27 | close | 121 | 0.16 | 1.2097 | 0.0000 | 1.2095 | 1.28 | 107.07 |
242 | 2006.01.06 02:27 | close | 119 | 0.08 | 1.2097 | 0.0000 | 1.2085 | -0.16 | 106.91 |
243 | 2006.01.06 02:27 | sell | 122 | 0.09 | 1.2100 | 0.0000 | 1.2090 | ||
244 | 2006.01.06 03:00 | t/p | 122 | 0.09 | 1.2090 | 0.0000 | 1.2090 | 0.90 | 107.81 |
245 | 2006.01.06 03:00 | sell | 123 | 0.09 | 1.2086 | 0.0000 | 1.2076 | ||
246 | 2006.01.06 03:19 | sell | 124 | 0.18 | 1.2093 | 0.0000 | 1.2083 | ||
247 | 2006.01.06 07:00 | close | 124 | 0.18 | 1.2086 | 0.0000 | 1.2083 | 1.26 | 109.07 |
248 | 2006.01.06 07:00 | close | 123 | 0.09 | 1.2086 | 0.0000 | 1.2076 | 0.00 | 109.07 |
249 | 2006.01.06 09:00 | buy | 125 | 0.09 | 1.2095 | 0.0000 | 1.2105 | ||
250 | 2006.01.06 09:05 | buy | 126 | 0.18 | 1.2090 | 0.0000 | 1.2100 | ||
251 | 2006.01.06 10:16 | close | 126 | 0.18 | 1.2099 | 0.0000 | 1.2100 | 1.62 | 110.69 |
252 | 2006.01.06 10:16 | close | 125 | 0.09 | 1.2099 | 0.0000 | 1.2105 | 0.36 | 111.05 |
253 | 2006.01.06 10:23 | buy | 127 | 0.09 | 1.2098 | 0.0000 | 1.2108 | ||
254 | 2006.01.06 10:29 | buy | 128 | 0.18 | 1.2092 | 0.0000 | 1.2102 | ||
255 | 2006.01.06 13:59 | t/p | 127 | 0.09 | 1.2108 | 0.0000 | 1.2108 | 0.90 | 111.95 |
256 | 2006.01.06 13:59 | t/p | 128 | 0.18 | 1.2102 | 0.0000 | 1.2102 | 1.80 | 113.75 |
257 | 2006.01.06 14:00 | buy | 129 | 0.09 | 1.2165 | 0.0000 | 1.2175 | ||
258 | 2006.01.06 14:30 | buy | 130 | 0.18 | 1.2134 | 0.0000 | 1.2144 | ||
259 | 2006.01.06 14:48 | t/p | 130 | 0.18 | 1.2144 | 0.0000 | 1.2144 | 1.80 | 115.55 |
260 | 2006.01.06 14:48 | close | 129 | 0.09 | 1.2144 | 0.0000 | 1.2175 | -1.89 | 113.66 |
261 | 2006.01.06 14:48 | buy | 131 | 0.09 | 1.2145 | 0.0000 | 1.2155 | ||
262 | 2006.01.06 14:49 | buy | 132 | 0.18 | 1.2138 | 0.0000 | 1.2148 | ||
263 | 2006.01.06 14:50 | t/p | 132 | 0.18 | 1.2148 | 0.0000 | 1.2148 | 1.80 | 115.46 |
264 | 2006.01.06 14:50 | close | 131 | 0.09 | 1.2148 | 0.0000 | 1.2155 | 0.27 | 115.73 |
265 | 2006.01.06 14:50 | buy | 133 | 0.09 | 1.2151 | 0.0000 | 1.2161 | ||
266 | 2006.01.06 14:50 | close | 133 | 0.09 | 1.2155 | 0.0000 | 1.2161 | 0.36 | 116.09 |
267 | 2006.01.06 14:50 | buy | 134 | 0.09 | 1.2160 | 0.0000 | 1.2170 | ||
268 | 2006.01.06 14:52 | t/p | 134 | 0.09 | 1.2170 | 0.0000 | 1.2170 | 0.90 | 116.99 |
269 | 2006.01.06 14:52 | buy | 135 | 0.09 | 1.2172 | 0.0000 | 1.2182 | ||
270 | 2006.01.06 14:53 | buy | 136 | 0.18 | 1.2167 | 0.0000 | 1.2177 | ||
271 | 2006.01.06 14:59 | buy | 137 | 0.36 | 1.2155 | 0.0000 | 1.2165 | ||
272 | 2006.01.06 15:02 | close | 137 | 0.36 | 1.2163 | 0.0000 | 1.2165 | 2.88 | 119.87 |
273 | 2006.01.06 15:02 | close | 136 | 0.18 | 1.2163 | 0.0000 | 1.2177 | -0.72 | 119.15 |
274 | 2006.01.06 15:02 | close | 135 | 0.09 | 1.2163 | 0.0000 | 1.2182 | -0.81 | 118.34 |
275 | 2006.01.06 15:02 | buy | 138 | 0.09 | 1.2165 | 0.0000 | 1.2175 | ||
276 | 2006.01.06 15:03 | buy | 139 | 0.18 | 1.2158 | 0.0000 | 1.2168 | ||
277 | 2006.01.06 15:04 | close | 139 | 0.18 | 1.2167 | 0.0000 | 1.2168 | 1.62 | 119.96 |
278 | 2006.01.06 15:04 | close | 138 | 0.09 | 1.2167 | 0.0000 | 1.2175 | 0.18 | 120.14 |
279 | 2006.01.06 15:04 | buy | 140 | 0.09 | 1.2168 | 0.0000 | 1.2178 | ||
280 | 2006.01.06 15:05 | buy | 141 | 0.18 | 1.2161 | 0.0000 | 1.2171 | ||
281 | 2006.01.06 15:08 | buy | 142 | 0.36 | 1.2153 | 0.0000 | 1.2163 | ||
282 | 2006.01.06 15:13 | buy | 143 | 0.72 | 1.2148 | 0.0000 | 1.2158 | ||
283 | 2006.01.06 15:15 | close | 143 | 0.72 | 1.2154 | 0.0000 | 1.2158 | 4.32 | 124.46 |
284 | 2006.01.06 15:15 | close | 142 | 0.36 | 1.2154 | 0.0000 | 1.2163 | 0.36 | 124.82 |
285 | 2006.01.06 15:15 | close | 141 | 0.18 | 1.2154 | 0.0000 | 1.2171 | -1.26 | 123.56 |
286 | 2006.01.06 15:15 | close | 140 | 0.09 | 1.2154 | 0.0000 | 1.2178 | -1.26 | 122.30 |
287 | 2006.01.06 15:15 | buy | 144 | 0.10 | 1.2155 | 0.0000 | 1.2165 | ||
288 | 2006.01.06 15:21 | buy | 145 | 0.20 | 1.2149 | 0.0000 | 1.2159 | ||
289 | 2006.01.06 16:04 | close | 145 | 0.20 | 1.2159 | 0.0000 | 1.2159 | 2.00 | 124.30 |
290 | 2006.01.06 16:04 | close | 144 | 0.10 | 1.2159 | 0.0000 | 1.2165 | 0.40 | 124.70 |
291 | 2006.01.06 16:07 | buy | 146 | 0.10 | 1.2151 | 0.0000 | 1.2161 | ||
292 | 2006.01.06 16:27 | buy | 147 | 0.20 | 1.2146 | 0.0000 | 1.2156 | ||
293 | 2006.01.06 17:37 | sell | 148 | 0.10 | 1.2146 | 0.0000 | 1.2136 | ||
294 | 2006.01.06 17:59 | sell | 149 | 0.20 | 1.2153 | 0.0000 | 1.2143 | ||
295 | 2006.01.06 18:02 | t/p | 147 | 0.20 | 1.2156 | 0.0000 | 1.2156 | 2.00 | 126.70 |
296 | 2006.01.06 18:02 | close | 146 | 0.10 | 1.2156 | 0.0000 | 1.2161 | 0.50 | 127.20 |
297 | 2006.01.06 18:06 | close | 149 | 0.20 | 1.2151 | 0.0000 | 1.2143 | 0.40 | 127.60 |
298 | 2006.01.06 18:06 | close | 148 | 0.10 | 1.2151 | 0.0000 | 1.2136 | -0.50 | 127.10 |
299 | 2006.01.09 00:45 | sell | 150 | 0.11 | 1.2141 | 0.0000 | 1.2131 | ||
300 | 2006.01.09 00:59 | sell | 151 | 0.22 | 1.2148 | 0.0000 | 1.2138 | ||
301 | 2006.01.09 01:07 | close | 151 | 0.22 | 1.2139 | 0.0000 | 1.2138 | 1.98 | 129.08 |
302 | 2006.01.09 01:07 | close | 150 | 0.11 | 1.2139 | 0.0000 | 1.2131 | 0.22 | 129.30 |
303 | 2006.01.09 01:08 | sell | 152 | 0.11 | 1.2138 | 0.0000 | 1.2128 | ||
304 | 2006.01.09 01:56 | sell | 153 | 0.22 | 1.2143 | 0.0000 | 1.2133 | ||
305 | 2006.01.09 01:59 | sell | 154 | 0.44 | 1.2149 | 0.0000 | 1.2139 | ||
306 | 2006.01.09 02:01 | close | 154 | 0.44 | 1.2143 | 0.0000 | 1.2139 | 2.64 | 131.94 |
307 | 2006.01.09 02:01 | close | 153 | 0.22 | 1.2143 | 0.0000 | 1.2133 | 0.00 | 131.94 |
308 | 2006.01.09 02:01 | close | 152 | 0.11 | 1.2143 | 0.0000 | 1.2128 | -0.55 | 131.39 |
309 | 2006.01.09 02:01 | sell | 155 | 0.11 | 1.2143 | 0.0000 | 1.2133 | ||
310 | 2006.01.09 02:25 | sell | 156 | 0.22 | 1.2150 | 0.0000 | 1.2140 | ||
311 | 2006.01.09 02:53 | t/p | 156 | 0.22 | 1.2140 | 0.0000 | 1.2140 | 2.20 | 133.59 |
312 | 2006.01.09 02:53 | close | 155 | 0.11 | 1.2140 | 0.0000 | 1.2133 | 0.33 | 133.92 |
313 | 2006.01.09 02:54 | sell | 157 | 0.11 | 1.2139 | 0.0000 | 1.2129 | ||
314 | 2006.01.09 02:58 | sell | 158 | 0.22 | 1.2144 | 0.0000 | 1.2134 | ||
315 | 2006.01.09 03:02 | close | 158 | 0.22 | 1.2141 | 0.0000 | 1.2134 | 0.66 | 134.58 |
316 | 2006.01.09 03:02 | close | 157 | 0.11 | 1.2141 | 0.0000 | 1.2129 | -0.22 | 134.36 |
317 | 2006.01.09 07:00 | sell | 159 | 0.11 | 1.2127 | 0.0000 | 1.2117 | ||
318 | 2006.01.09 07:00 | sell | 160 | 0.22 | 1.2141 | 0.0000 | 1.2131 | ||
319 | 2006.01.09 07:52 | t/p | 160 | 0.22 | 1.2131 | 0.0000 | 1.2131 | 2.20 | 136.56 |
320 | 2006.01.09 07:52 | close | 159 | 0.11 | 1.2130 | 0.0000 | 1.2117 | -0.33 | 136.23 |
321 | 2006.01.09 07:52 | sell | 161 | 0.12 | 1.2128 | 0.0000 | 1.2118 | ||
322 | 2006.01.09 07:59 | t/p | 161 | 0.12 | 1.2118 | 0.0000 | 1.2118 | 1.20 | 137.43 |
323 | 2006.01.09 08:00 | sell | 162 | 0.12 | 1.2106 | 0.0000 | 1.2096 | ||
324 | 2006.01.09 08:07 | sell | 163 | 0.22 | 1.2118 | 0.0000 | 1.2108 | ||
325 | 2006.01.09 08:07 | sell | 164 | 0.44 | 1.2124 | 0.0000 | 1.2114 | ||
326 | 2006.01.09 08:14 | sell | 165 | 0.88 | 1.2129 | 0.0000 | 1.2119 | ||
327 | 2006.01.09 08:18 | close | 165 | 0.88 | 1.2120 | 0.0000 | 1.2119 | 7.92 | 145.35 |
328 | 2006.01.09 08:18 | close | 164 | 0.44 | 1.2120 | 0.0000 | 1.2114 | 1.76 | 147.11 |
329 | 2006.01.09 08:18 | close | 163 | 0.22 | 1.2120 | 0.0000 | 1.2108 | -0.44 | 146.67 |
330 | 2006.01.09 08:18 | close | 162 | 0.12 | 1.2120 | 0.0000 | 1.2096 | -1.68 | 144.99 |
331 | 2006.01.09 08:18 | sell | 166 | 0.12 | 1.2131 | 0.0000 | 1.2121 | ||
332 | 2006.01.09 08:22 | t/p | 166 | 0.12 | 1.2121 | 0.0000 | 1.2121 | 1.20 | 146.19 |
333 | 2006.01.09 08:22 | sell | 167 | 0.12 | 1.2118 | 0.0000 | 1.2108 | ||
334 | 2006.01.09 08:22 | sell | 168 | 0.24 | 1.2128 | 0.0000 | 1.2118 | ||
335 | 2006.01.09 08:25 | close | 168 | 0.24 | 1.2120 | 0.0000 | 1.2118 | 1.92 | 148.11 |
336 | 2006.01.09 08:25 | close | 167 | 0.12 | 1.2120 | 0.0000 | 1.2108 | -0.24 | 147.87 |
337 | 2006.01.09 08:25 | sell | 169 | 0.12 | 1.2117 | 0.0000 | 1.2107 | ||
338 | 2006.01.09 08:47 | t/p | 169 | 0.12 | 1.2107 | 0.0000 | 1.2107 | 1.20 | 149.07 |
339 | 2006.01.09 08:47 | sell | 170 | 0.12 | 1.2105 | 0.0000 | 1.2095 | ||
340 | 2006.01.09 08:58 | sell | 171 | 0.24 | 1.2111 | 0.0000 | 1.2101 | ||
341 | 2006.01.09 08:59 | close | 171 | 0.24 | 1.2106 | 0.0000 | 1.2101 | 1.20 | 150.27 |
342 | 2006.01.09 08:59 | close | 170 | 0.12 | 1.2106 | 0.0000 | 1.2095 | -0.12 | 150.15 |
343 | 2006.01.09 08:59 | sell | 172 | 0.13 | 1.2105 | 0.0000 | 1.2095 | ||
344 | 2006.01.09 08:59 | t/p | 172 | 0.13 | 1.2095 | 0.0000 | 1.2095 | 1.30 | 151.45 |
345 | 2006.01.09 08:59 | sell | 173 | 0.13 | 1.2088 | 0.0000 | 1.2078 | ||
346 | 2006.01.09 09:00 | sell | 174 | 0.24 | 1.2102 | 0.0000 | 1.2092 | ||
347 | 2006.01.09 09:16 | sell | 175 | 0.48 | 1.2110 | 0.0000 | 1.2100 | ||
348 | 2006.01.09 09:17 | t/p | 175 | 0.48 | 1.2100 | 0.0000 | 1.2100 | 4.80 | 156.25 |
349 | 2006.01.09 09:17 | close | 174 | 0.24 | 1.2095 | 0.0000 | 1.2092 | 1.68 | 157.93 |
350 | 2006.01.09 09:17 | close | 173 | 0.13 | 1.2095 | 0.0000 | 1.2078 | -0.91 | 157.02 |
351 | 2006.01.09 09:17 | sell | 176 | 0.13 | 1.2114 | 0.0000 | 1.2104 | ||
352 | 2006.01.09 09:19 | t/p | 176 | 0.13 | 1.2104 | 0.0000 | 1.2104 | 1.30 | 158.32 |
353 | 2006.01.09 09:19 | sell | 177 | 0.13 | 1.2093 | 0.0000 | 1.2083 | ||
354 | 2006.01.09 09:19 | sell | 178 | 0.26 | 1.2109 | 0.0000 | 1.2099 | ||
355 | 2006.01.09 09:21 | t/p | 178 | 0.26 | 1.2099 | 0.0000 | 1.2099 | 2.60 | 160.92 |
356 | 2006.01.09 09:21 | close | 177 | 0.13 | 1.2095 | 0.0000 | 1.2083 | -0.26 | 160.66 |
357 | 2006.01.09 09:21 | sell | 179 | 0.13 | 1.2103 | 0.0000 | 1.2093 | ||
358 | 2006.01.09 09:41 | t/p | 179 | 0.13 | 1.2093 | 0.0000 | 1.2093 | 1.30 | 161.96 |
359 | 2006.01.09 09:41 | sell | 180 | 0.13 | 1.2091 | 0.0000 | 1.2081 | ||
360 | 2006.01.09 10:08 | close | 180 | 0.13 | 1.2082 | 0.0000 | 1.2081 | 1.17 | 163.13 |
361 | 2006.01.09 10:08 | sell | 181 | 0.13 | 1.2079 | 0.0000 | 1.2069 | ||
362 | 2006.01.09 10:41 | sell | 182 | 0.26 | 1.2084 | 0.0000 | 1.2074 | ||
363 | 2006.01.09 11:04 | sell | 183 | 0.52 | 1.2091 | 0.0000 | 1.2081 | ||
364 | 2006.01.09 11:13 | close | 183 | 0.52 | 1.2084 | 0.0000 | 1.2081 | 3.64 | 166.77 |
365 | 2006.01.09 11:13 | close | 182 | 0.26 | 1.2084 | 0.0000 | 1.2074 | 0.00 | 166.77 |
366 | 2006.01.09 11:13 | close | 181 | 0.13 | 1.2084 | 0.0000 | 1.2069 | -0.65 | 166.12 |
367 | 2006.01.09 11:13 | sell | 184 | 0.14 | 1.2081 | 0.0000 | 1.2071 | ||
368 | 2006.01.09 11:30 | sell | 185 | 0.28 | 1.2086 | 0.0000 | 1.2076 | ||
369 | 2006.01.09 11:59 | close | 185 | 0.28 | 1.2077 | 0.0000 | 1.2076 | 2.52 | 168.64 |
370 | 2006.01.09 11:59 | close | 184 | 0.14 | 1.2077 | 0.0000 | 1.2071 | 0.56 | 169.20 |
371 | 2006.01.09 17:00 | sell | 186 | 0.14 | 1.2064 | 0.0000 | 1.2054 | ||
372 | 2006.01.09 17:00 | sell | 187 | 0.28 | 1.2075 | 0.0000 | 1.2065 | ||
373 | 2006.01.09 17:16 | t/p | 187 | 0.28 | 1.2065 | 0.0000 | 1.2065 | 2.80 | 172.00 |
374 | 2006.01.09 17:16 | close | 186 | 0.14 | 1.2062 | 0.0000 | 1.2054 | 0.28 | 172.28 |
375 | 2006.01.09 17:16 | sell | 188 | 0.14 | 1.2062 | 0.0000 | 1.2052 | ||
376 | 2006.01.09 17:34 | sell | 189 | 0.28 | 1.2067 | 0.0000 | 1.2057 | ||
377 | 2006.01.09 17:59 | sell | 190 | 0.56 | 1.2080 | 0.0000 | 1.2070 | ||
378 | 2006.01.09 18:00 | buy | 191 | 0.13 | 1.2082 | 0.0000 | 1.2092 | ||
379 | 2006.01.09 18:27 | buy | 192 | 0.28 | 1.2075 | 0.0000 | 1.2085 | ||
380 | 2006.01.09 19:59 | t/p | 192 | 0.28 | 1.2085 | 0.0000 | 1.2085 | 2.80 | 175.08 |
381 | 2006.01.09 19:59 | close | 191 | 0.13 | 1.2085 | 0.0000 | 1.2092 | 0.39 | 175.47 |
382 | 2006.01.09 20:00 | sell | 193 | 1.04 | 1.2086 | 0.0000 | 1.2076 | ||
383 | 2006.01.09 21:00 | buy | 194 | 0.13 | 1.2089 | 0.0000 | 1.2099 | ||
384 | 2006.01.09 21:02 | buy | 195 | 0.28 | 1.2084 | 0.0000 | 1.2094 | ||
385 | 2006.01.09 23:59 | t/p | 193 | 1.04 | 1.2076 | 0.0000 | 1.2076 | 10.40 | 185.87 |
386 | 2006.01.09 23:59 | close | 195 | 0.28 | 1.2073 | 0.0000 | 1.2094 | -3.08 | 182.79 |
387 | 2006.01.09 23:59 | close | 194 | 0.13 | 1.2073 | 0.0000 | 1.2099 | -2.08 | 180.71 |
388 | 2006.01.09 23:59 | close | 190 | 0.56 | 1.2075 | 0.0000 | 1.2070 | 2.80 | 183.51 |
389 | 2006.01.09 23:59 | close | 189 | 0.28 | 1.2075 | 0.0000 | 1.2057 | -2.24 | 181.27 |
390 | 2006.01.09 23:59 | close | 188 | 0.14 | 1.2075 | 0.0000 | 1.2052 | -1.82 | 179.45 |
391 | 2006.01.10 01:00 | sell | 196 | 0.15 | 1.2069 | 0.0000 | 1.2059 | ||
392 | 2006.01.10 01:59 | sell | 197 | 0.30 | 1.2078 | 0.0000 | 1.2068 | ||
393 | 2006.01.10 02:02 | t/p | 197 | 0.30 | 1.2068 | 0.0000 | 1.2068 | 3.00 | 182.45 |
394 | 2006.01.10 02:02 | close | 196 | 0.15 | 1.2068 | 0.0000 | 1.2059 | 0.15 | 182.60 |
395 | 2006.01.10 02:02 | sell | 198 | 0.15 | 1.2068 | 0.0000 | 1.2058 | ||
396 | 2006.01.10 02:10 | sell | 199 | 0.30 | 1.2076 | 0.0000 | 1.2066 | ||
397 | 2006.01.10 02:59 | t/p | 199 | 0.30 | 1.2066 | 0.0000 | 1.2066 | 3.00 | 185.60 |
398 | 2006.01.10 02:59 | close | 198 | 0.15 | 1.2060 | 0.0000 | 1.2058 | 1.20 | 186.80 |
399 | 2006.01.10 03:00 | sell | 200 | 0.16 | 1.2057 | 0.0000 | 1.2047 | ||
400 | 2006.01.10 03:01 | sell | 201 | 0.32 | 1.2067 | 0.0000 | 1.2057 | ||
401 | 2006.01.10 03:01 | sell | 202 | 0.60 | 1.2077 | 0.0000 | 1.2067 | ||
402 | 2006.01.10 03:25 | close | 202 | 0.60 | 1.2068 | 0.0000 | 1.2067 | 5.40 | 192.20 |
403 | 2006.01.10 03:25 | close | 201 | 0.32 | 1.2068 | 0.0000 | 1.2057 | -0.32 | 191.88 |
404 | 2006.01.10 03:25 | close | 200 | 0.16 | 1.2068 | 0.0000 | 1.2047 | -1.76 | 190.12 |
405 | 2006.01.10 03:25 | sell | 203 | 0.16 | 1.2065 | 0.0000 | 1.2055 | ||
406 | 2006.01.10 03:31 | t/p | 203 | 0.16 | 1.2055 | 0.0000 | 1.2055 | 1.60 | 191.72 |
407 | 2006.01.10 03:31 | sell | 204 | 0.16 | 1.2053 | 0.0000 | 1.2043 | ||
408 | 2006.01.10 03:37 | sell | 205 | 0.32 | 1.2058 | 0.0000 | 1.2048 | ||
409 | 2006.01.10 03:59 | sell | 206 | 0.64 | 1.2066 | 0.0000 | 1.2056 | ||
410 | 2006.01.10 04:00 | close | 206 | 0.64 | 1.2058 | 0.0000 | 1.2056 | 5.12 | 196.84 |
411 | 2006.01.10 04:00 | close | 205 | 0.32 | 1.2058 | 0.0000 | 1.2048 | 0.00 | 196.84 |
412 | 2006.01.10 04:00 | close | 204 | 0.16 | 1.2058 | 0.0000 | 1.2043 | -0.80 | 196.04 |
413 | 2006.01.10 04:01 | sell | 207 | 0.16 | 1.2058 | 0.0000 | 1.2048 | ||
414 | 2006.01.10 04:13 | sell | 208 | 0.32 | 1.2064 | 0.0000 | 1.2054 | ||
415 | 2006.01.10 05:27 | close | 208 | 0.32 | 1.2055 | 0.0000 | 1.2054 | 2.88 | 198.92 |
416 | 2006.01.10 05:27 | close | 207 | 0.16 | 1.2055 | 0.0000 | 1.2048 | 0.48 | 199.40 |
417 | 2006.01.10 05:27 | sell | 209 | 0.17 | 1.2054 | 0.0000 | 1.2044 | ||
418 | 2006.01.10 05:54 | sell | 210 | 0.34 | 1.2061 | 0.0000 | 1.2051 | ||
419 | 2006.01.10 07:52 | t/p | 210 | 0.34 | 1.2051 | 0.0000 | 1.2051 | 3.40 | 202.80 |
420 | 2006.01.10 07:52 | close | 209 | 0.17 | 1.2050 | 0.0000 | 1.2044 | 0.68 | 203.48 |
421 | 2006.01.10 07:52 | sell | 211 | 0.17 | 1.2049 | 0.0000 | 1.2039 | ||
422 | 2006.01.10 07:55 | sell | 212 | 0.34 | 1.2055 | 0.0000 | 1.2045 | ||
423 | 2006.01.10 07:59 | sell | 213 | 0.68 | 1.2061 | 0.0000 | 1.2051 | ||
424 | 2006.01.10 08:59 | sell | 214 | 1.20 | 1.2073 | 0.0000 | 1.2063 | ||
425 | 2006.01.10 09:00 | buy | 215 | 0.15 | 1.2075 | 0.0000 | 1.2085 | ||
426 | 2006.01.10 09:06 | buy | 216 | 0.32 | 1.2069 | 0.0000 | 1.2079 | ||
427 | 2006.01.10 09:27 | t/p | 216 | 0.32 | 1.2079 | 0.0000 | 1.2079 | 3.20 | 206.68 |
428 | 2006.01.10 09:27 | close | 215 | 0.15 | 1.2079 | 0.0000 | 1.2085 | 0.60 | 207.28 |
429 | 2006.01.10 09:27 | buy | 217 | 0.14 | 1.2082 | 0.0000 | 1.2092 | ||
430 | 2006.01.10 09:31 | buy | 218 | 0.30 | 1.2075 | 0.0000 | 1.2085 | ||
431 | 2006.01.10 09:36 | t/p | 218 | 0.30 | 1.2085 | 0.0000 | 1.2085 | 3.00 | 210.28 |
432 | 2006.01.10 09:36 | close | 217 | 0.14 | 1.2085 | 0.0000 | 1.2092 | 0.42 | 210.70 |
433 | 2006.01.10 09:36 | buy | 219 | 0.13 | 1.2086 | 0.0000 | 1.2096 | ||
434 | 2006.01.10 09:40 | buy | 220 | 0.30 | 1.2079 | 0.0000 | 1.2089 | ||
435 | 2006.01.10 10:59 | t/p | 219 | 0.13 | 1.2096 | 0.0000 | 1.2096 | 1.30 | 212.00 |
436 | 2006.01.10 10:59 | t/p | 220 | 0.30 | 1.2089 | 0.0000 | 1.2089 | 3.00 | 215.00 |
437 | 2006.01.10 10:59 | close | 214 | 1.20 | 1.2110 | 0.0000 | 1.2063 | -44.40 | 170.60 |
438 | 2006.01.10 10:59 | close | 213 | 0.68 | 1.2110 | 0.0000 | 1.2051 | -33.32 | 137.28 |
439 | 2006.01.10 10:59 | close | 212 | 0.34 | 1.2110 | 0.0000 | 1.2045 | -18.70 | 118.58 |
440 | 2006.01.10 10:59 | close | 211 | 0.17 | 1.2110 | 0.0000 | 1.2039 | -10.37 | 108.21 |
441 | 2006.01.10 11:00 | buy | 221 | 0.09 | 1.2110 | 0.0000 | 1.2120 | ||
442 | 2006.01.10 11:08 | buy | 222 | 0.18 | 1.2085 | 0.0000 | 1.2095 | ||
443 | 2006.01.10 11:11 | t/p | 222 | 0.18 | 1.2095 | 0.0000 | 1.2095 | 1.80 | 110.01 |
444 | 2006.01.10 11:11 | close | 221 | 0.09 | 1.2095 | 0.0000 | 1.2120 | -1.35 | 108.66 |
445 | 2006.01.10 11:11 | buy | 223 | 0.09 | 1.2098 | 0.0000 | 1.2108 | ||
446 | 2006.01.10 11:30 | buy | 224 | 0.18 | 1.2092 | 0.0000 | 1.2102 | ||
447 | 2006.01.10 12:00 | t/p | 224 | 0.18 | 1.2102 | 0.0000 | 1.2102 | 1.80 | 110.46 |
448 | 2006.01.10 12:00 | close | 223 | 0.09 | 1.2105 | 0.0000 | 1.2108 | 0.63 | 111.09 |
449 | 2006.01.10 12:02 | buy | 225 | 0.09 | 1.2094 | 0.0000 | 1.2104 | ||
450 | 2006.01.10 12:22 | buy | 226 | 0.18 | 1.2089 | 0.0000 | 1.2099 | ||
451 | 2006.01.10 12:59 | buy | 227 | 0.36 | 1.2078 | 0.0000 | 1.2088 | ||
452 | 2006.01.10 13:59 | buy | 228 | 0.64 | 1.2056 | 0.0000 | 1.2066 | ||
453 | 2006.01.10 14:00 | sell | 229 | 0.08 | 1.2054 | 0.0000 | 1.2044 | ||
454 | 2006.01.10 14:00 | t/p | 228 | 0.64 | 1.2066 | 0.0000 | 1.2066 | 6.40 | 117.49 |
455 | 2006.01.10 14:00 | close | 227 | 0.36 | 1.2069 | 0.0000 | 1.2088 | -3.24 | 114.25 |
456 | 2006.01.10 14:00 | sell | 230 | 0.18 | 1.2069 | 0.0000 | 1.2059 | ||
457 | 2006.01.10 14:01 | close | 226 | 0.18 | 1.2068 | 0.0000 | 1.2099 | -3.78 | 110.47 |
458 | 2006.01.10 14:01 | close | 225 | 0.09 | 1.2067 | 0.0000 | 1.2104 | -2.43 | 108.04 |
459 | 2006.01.10 14:30 | t/p | 230 | 0.18 | 1.2059 | 0.0000 | 1.2059 | 1.80 | 109.84 |
460 | 2006.01.10 14:30 | close | 229 | 0.08 | 1.2058 | 0.0000 | 1.2044 | -0.32 | 109.52 |
461 | 2006.01.10 14:30 | sell | 231 | 0.09 | 1.2057 | 0.0000 | 1.2047 | ||
462 | 2006.01.10 14:42 | t/p | 231 | 0.09 | 1.2047 | 0.0000 | 1.2047 | 0.90 | 110.42 |
463 | 2006.01.10 14:42 | sell | 232 | 0.09 | 1.2045 | 0.0000 | 1.2035 | ||
464 | 2006.01.10 14:51 | sell | 233 | 0.18 | 1.2050 | 0.0000 | 1.2040 | ||
465 | 2006.01.10 14:59 | sell | 234 | 0.36 | 1.2056 | 0.0000 | 1.2046 | ||
466 | 2006.01.10 14:59 | sell | 235 | 0.64 | 1.2065 | 0.0000 | 1.2055 | ||
467 | 2006.01.10 17:00 | buy | 236 | 0.09 | 1.2063 | 0.0000 | 1.2073 | ||
468 | 2006.01.10 17:04 | t/p | 236 | 0.09 | 1.2073 | 0.0000 | 1.2073 | 0.90 | 111.32 |
469 | 2006.01.10 17:04 | buy | 237 | 0.07 | 1.2079 | 0.0000 | 1.2089 | ||
470 | 2006.01.10 17:05 | buy | 238 | 0.16 | 1.2072 | 0.0000 | 1.2082 | ||
471 | 2006.01.10 17:37 | buy | 239 | 0.32 | 1.2067 | 0.0000 | 1.2077 | ||
472 | 2006.01.10 17:38 | buy | 240 | 0.64 | 1.2061 | 0.0000 | 1.2071 | ||
473 | 2006.01.10 19:36 | t/p | 240 | 0.64 | 1.2071 | 0.0000 | 1.2071 | 6.40 | 117.72 |
474 | 2006.01.10 19:36 | close | 239 | 0.32 | 1.2071 | 0.0000 | 1.2077 | 1.28 | 119.00 |
475 | 2006.01.10 19:36 | close | 238 | 0.16 | 1.2071 | 0.0000 | 1.2082 | -0.16 | 118.84 |
476 | 2006.01.10 19:36 | close | 237 | 0.07 | 1.2070 | 0.0000 | 1.2089 | -0.63 | 118.21 |
477 | 2006.01.11 01:23 | t/p | 235 | 0.64 | 1.2055 | 0.0000 | 1.2055 | 6.78 | 124.99 |
478 | 2006.01.11 01:23 | close | 234 | 0.36 | 1.2055 | 0.0000 | 1.2046 | 0.57 | 125.56 |
479 | 2006.01.11 01:24 | close | 233 | 0.18 | 1.2056 | 0.0000 | 1.2040 | -0.97 | 124.59 |
480 | 2006.01.11 01:25 | close | 232 | 0.09 | 1.2055 | 0.0000 | 1.2035 | -0.85 | 123.74 |
481 | 2006.01.11 03:00 | buy | 241 | 0.11 | 1.2077 | 0.0000 | 1.2087 | ||
482 | 2006.01.11 03:35 | buy | 242 | 0.22 | 1.2069 | 0.0000 | 1.2079 | ||
483 | 2006.01.11 05:59 | buy | 243 | 0.40 | 1.2057 | 0.0000 | 1.2067 | ||
484 | 2006.01.11 06:00 | sell | 244 | 0.10 | 1.2054 | 0.0000 | 1.2044 | ||
485 | 2006.01.11 06:04 | sell | 245 | 0.22 | 1.2064 | 0.0000 | 1.2054 | ||
486 | 2006.01.11 06:59 | t/p | 245 | 0.22 | 1.2054 | 0.0000 | 1.2054 | 2.20 | 125.94 |
487 | 2006.01.11 06:59 | close | 244 | 0.10 | 1.2054 | 0.0000 | 1.2044 | 0.00 | 125.94 |
488 | 2006.01.11 06:59 | sell | 246 | 0.11 | 1.2060 | 0.0000 | 1.2050 | ||
489 | 2006.01.11 08:32 | sell | 247 | 0.22 | 1.2066 | 0.0000 | 1.2056 | ||
490 | 2006.01.11 08:47 | t/p | 247 | 0.22 | 1.2056 | 0.0000 | 1.2056 | 2.20 | 128.14 |
491 | 2006.01.11 08:47 | close | 246 | 0.11 | 1.2055 | 0.0000 | 1.2050 | 0.55 | 128.69 |
492 | 2006.01.11 08:47 | sell | 248 | 0.10 | 1.2053 | 0.0000 | 1.2043 | ||
493 | 2006.01.11 08:51 | sell | 249 | 0.22 | 1.2058 | 0.0000 | 1.2048 | ||
494 | 2006.01.11 09:16 | sell | 250 | 0.44 | 1.2064 | 0.0000 | 1.2054 | ||
495 | 2006.01.11 09:40 | t/p | 250 | 0.44 | 1.2054 | 0.0000 | 1.2054 | 4.40 | 133.09 |
496 | 2006.01.11 09:40 | close | 249 | 0.22 | 1.2052 | 0.0000 | 1.2048 | 1.32 | 134.41 |
497 | 2006.01.11 09:40 | close | 248 | 0.10 | 1.2053 | 0.0000 | 1.2043 | 0.00 | 134.41 |
498 | 2006.01.11 09:40 | sell | 251 | 0.11 | 1.2053 | 0.0000 | 1.2043 | ||
499 | 2006.01.11 09:41 | buy | 252 | 0.88 | 1.2050 | 0.0000 | 1.2060 | ||
500 | 2006.01.11 10:18 | sell | 253 | 0.24 | 1.2058 | 0.0000 | 1.2048 | ||
501 | 2006.01.11 10:18 | t/p | 252 | 0.88 | 1.2060 | 0.0000 | 1.2060 | 8.80 | 143.21 |
502 | 2006.01.11 10:18 | close | 243 | 0.40 | 1.2061 | 0.0000 | 1.2067 | 1.60 | 144.81 |
503 | 2006.01.11 10:19 | close | 242 | 0.22 | 1.2062 | 0.0000 | 1.2079 | -1.54 | 143.27 |
504 | 2006.01.11 10:19 | close | 241 | 0.11 | 1.2059 | 0.0000 | 1.2087 | -1.98 | 141.29 |
505 | 2006.01.11 10:59 | sell | 254 | 0.48 | 1.2065 | 0.0000 | 1.2055 | ||
506 | 2006.01.11 11:40 | sell | 255 | 0.88 | 1.2070 | 0.0000 | 1.2060 | ||
507 | 2006.01.11 12:00 | buy | 256 | 0.10 | 1.2081 | 0.0000 | 1.2091 | ||
508 | 2006.01.11 13:29 | t/p | 256 | 0.10 | 1.2091 | 0.0000 | 1.2091 | 1.00 | 142.29 |
509 | 2006.01.11 13:29 | buy | 257 | 0.08 | 1.2094 | 0.0000 | 1.2104 | ||
510 | 2006.01.11 13:41 | buy | 258 | 0.18 | 1.2089 | 0.0000 | 1.2099 | ||
511 | 2006.01.11 14:25 | t/p | 258 | 0.18 | 1.2099 | 0.0000 | 1.2099 | 1.80 | 144.09 |
512 | 2006.01.11 14:25 | close | 257 | 0.08 | 1.2099 | 0.0000 | 1.2104 | 0.40 | 144.49 |
513 | 2006.01.11 14:25 | buy | 259 | 0.09 | 1.2090 | 0.0000 | 1.2100 | ||
514 | 2006.01.11 14:59 | t/p | 259 | 0.09 | 1.2100 | 0.0000 | 1.2100 | 0.90 | 145.39 |
515 | 2006.01.11 14:59 | close | 255 | 0.88 | 1.2114 | 0.0000 | 1.2060 | -38.72 | 106.67 |
516 | 2006.01.11 14:59 | close | 254 | 0.48 | 1.2114 | 0.0000 | 1.2055 | -23.52 | 83.15 |
517 | 2006.01.11 14:59 | close | 253 | 0.24 | 1.2114 | 0.0000 | 1.2048 | -13.44 | 69.71 |
518 | 2006.01.11 14:59 | close | 251 | 0.11 | 1.2114 | 0.0000 | 1.2043 | -6.71 | 63.00 |
519 | 2006.01.11 15:00 | buy | 260 | 0.05 | 1.2116 | 0.0000 | 1.2126 | ||
520 | 2006.01.11 15:08 | buy | 261 | 0.10 | 1.2094 | 0.0000 | 1.2104 | ||
521 | 2006.01.11 15:26 | t/p | 261 | 0.10 | 1.2104 | 0.0000 | 1.2104 | 1.00 | 64.00 |
522 | 2006.01.11 15:26 | close | 260 | 0.05 | 1.2104 | 0.0000 | 1.2126 | -0.60 | 63.40 |
523 | 2006.01.11 15:26 | buy | 262 | 0.05 | 1.2108 | 0.0000 | 1.2118 | ||
524 | 2006.01.11 15:30 | buy | 263 | 0.10 | 1.2103 | 0.0000 | 1.2113 | ||
525 | 2006.01.11 15:50 | t/p | 263 | 0.10 | 1.2113 | 0.0000 | 1.2113 | 1.00 | 64.40 |
526 | 2006.01.11 15:50 | close | 262 | 0.05 | 1.2113 | 0.0000 | 1.2118 | 0.25 | 64.65 |
527 | 2006.01.11 15:50 | buy | 264 | 0.05 | 1.2114 | 0.0000 | 1.2124 | ||
528 | 2006.01.11 15:59 | buy | 265 | 0.10 | 1.2101 | 0.0000 | 1.2111 | ||
529 | 2006.01.11 16:00 | t/p | 265 | 0.10 | 1.2111 | 0.0000 | 1.2111 | 1.00 | 65.65 |
530 | 2006.01.11 16:00 | close | 264 | 0.05 | 1.2112 | 0.0000 | 1.2124 | -0.10 | 65.55 |
531 | 2006.01.11 16:00 | buy | 266 | 0.06 | 1.2113 | 0.0000 | 1.2123 | ||
532 | 2006.01.11 16:02 | buy | 267 | 0.10 | 1.2108 | 0.0000 | 1.2118 | ||
533 | 2006.01.11 16:17 | buy | 268 | 0.20 | 1.2102 | 0.0000 | 1.2112 | ||
534 | 2006.01.11 16:19 | buy | 269 | 0.40 | 1.2096 | 0.0000 | 1.2106 | ||
535 | 2006.01.11 16:59 | t/p | 266 | 0.06 | 1.2123 | 0.0000 | 1.2123 | 0.60 | 66.15 |
536 | 2006.01.11 16:59 | t/p | 267 | 0.10 | 1.2118 | 0.0000 | 1.2118 | 1.00 | 67.15 |
537 | 2006.01.11 16:59 | t/p | 268 | 0.20 | 1.2112 | 0.0000 | 1.2112 | 2.00 | 69.15 |
538 | 2006.01.11 16:59 | t/p | 269 | 0.40 | 1.2106 | 0.0000 | 1.2106 | 4.00 | 73.15 |
539 | 2006.01.11 16:59 | buy | 270 | 0.06 | 1.2137 | 0.0000 | 1.2147 | ||
540 | 2006.01.11 17:42 | buy | 271 | 0.12 | 1.2130 | 0.0000 | 1.2140 | ||
541 | 2006.01.11 19:24 | buy | 272 | 0.24 | 1.2123 | 0.0000 | 1.2133 | ||
542 | 2006.01.11 19:50 | t/p | 272 | 0.24 | 1.2133 | 0.0000 | 1.2133 | 2.40 | 75.55 |
543 | 2006.01.11 19:50 | close | 271 | 0.12 | 1.2133 | 0.0000 | 1.2140 | 0.36 | 75.91 |
544 | 2006.01.11 19:50 | close | 270 | 0.06 | 1.2134 | 0.0000 | 1.2147 | -0.18 | 75.73 |
545 | 2006.01.11 22:00 | sell | 273 | 0.06 | 1.2128 | 0.0000 | 1.2118 | ||
546 | 2006.01.11 22:59 | sell | 274 | 0.12 | 1.2140 | 0.0000 | 1.2130 | ||
547 | 2006.01.12 00:00 | buy | 275 | 0.07 | 1.2140 | 0.0000 | 1.2150 | ||
548 | 2006.01.12 01:59 | sell | 276 | 0.24 | 1.2147 | 0.0000 | 1.2137 | ||
549 | 2006.01.12 02:42 | t/p | 275 | 0.07 | 1.2150 | 0.0000 | 1.2150 | 0.70 | 76.43 |
550 | 2006.01.12 02:42 | buy | 277 | 0.06 | 1.2152 | 0.0000 | 1.2162 | ||
551 | 2006.01.12 02:46 | buy | 278 | 0.12 | 1.2146 | 0.0000 | 1.2156 | ||
552 | 2006.01.12 02:51 | sell | 279 | 0.48 | 1.2154 | 0.0000 | 1.2144 | ||
553 | 2006.01.12 02:51 | t/p | 278 | 0.12 | 1.2156 | 0.0000 | 1.2156 | 1.20 | 77.63 |
554 | 2006.01.12 02:51 | close | 277 | 0.06 | 1.2156 | 0.0000 | 1.2162 | 0.24 | 77.87 |
555 | 2006.01.12 02:52 | buy | 280 | 0.06 | 1.2155 | 0.0000 | 1.2165 | ||
556 | 2006.01.12 02:58 | buy | 281 | 0.14 | 1.2148 | 0.0000 | 1.2158 | ||
557 | 2006.01.12 04:14 | t/p | 279 | 0.48 | 1.2144 | 0.0000 | 1.2144 | 4.80 | 82.67 |
558 | 2006.01.12 04:14 | close | 276 | 0.24 | 1.2143 | 0.0000 | 1.2137 | 0.96 | 83.63 |
559 | 2006.01.12 04:15 | buy | 282 | 0.28 | 1.2141 | 0.0000 | 1.2151 | ||
560 | 2006.01.12 04:15 | close | 274 | 0.12 | 1.2141 | 0.0000 | 1.2130 | 0.09 | 83.72 |
561 | 2006.01.12 04:15 | close | 273 | 0.06 | 1.2145 | 0.0000 | 1.2118 | -0.91 | 82.81 |
562 | 2006.01.12 06:59 | t/p | 282 | 0.28 | 1.2151 | 0.0000 | 1.2151 | 2.80 | 85.61 |
563 | 2006.01.12 06:59 | close | 281 | 0.14 | 1.2154 | 0.0000 | 1.2158 | 0.84 | 86.45 |
564 | 2006.01.12 07:00 | close | 280 | 0.06 | 1.2153 | 0.0000 | 1.2165 | -0.12 | 86.33 |
565 | 2006.01.12 07:00 | buy | 283 | 0.07 | 1.2146 | 0.0000 | 1.2156 | ||
566 | 2006.01.12 07:02 | buy | 284 | 0.14 | 1.2140 | 0.0000 | 1.2150 | ||
567 | 2006.01.12 07:15 | t/p | 284 | 0.14 | 1.2150 | 0.0000 | 1.2150 | 1.40 | 87.73 |
568 | 2006.01.12 07:15 | close | 283 | 0.07 | 1.2150 | 0.0000 | 1.2156 | 0.28 | 88.01 |
569 | 2006.01.12 07:15 | buy | 285 | 0.08 | 1.2151 | 0.0000 | 1.2161 | ||
570 | 2006.01.12 08:10 | buy | 286 | 0.16 | 1.2143 | 0.0000 | 1.2153 | ||
571 | 2006.01.12 08:20 | buy | 287 | 0.28 | 1.2138 | 0.0000 | 1.2148 | ||
572 | 2006.01.12 08:57 | t/p | 287 | 0.28 | 1.2148 | 0.0000 | 1.2148 | 2.80 | 90.81 |
573 | 2006.01.12 08:57 | close | 286 | 0.16 | 1.2148 | 0.0000 | 1.2153 | 0.80 | 91.61 |
574 | 2006.01.12 08:58 | close | 285 | 0.08 | 1.2146 | 0.0000 | 1.2161 | -0.40 | 91.21 |
575 | 2006.01.12 10:00 | buy | 288 | 0.08 | 1.2150 | 0.0000 | 1.2160 | ||
576 | 2006.01.12 10:26 | buy | 289 | 0.16 | 1.2143 | 0.0000 | 1.2153 | ||
577 | 2006.01.12 10:41 | t/p | 289 | 0.16 | 1.2153 | 0.0000 | 1.2153 | 1.60 | 92.81 |
578 | 2006.01.12 10:41 | close | 288 | 0.08 | 1.2154 | 0.0000 | 1.2160 | 0.32 | 93.13 |
579 | 2006.01.12 10:41 | buy | 290 | 0.08 | 1.2153 | 0.0000 | 1.2163 | ||
580 | 2006.01.12 10:49 | buy | 291 | 0.16 | 1.2148 | 0.0000 | 1.2158 | ||
581 | 2006.01.12 11:03 | buy | 292 | 0.32 | 1.2141 | 0.0000 | 1.2151 | ||
582 | 2006.01.12 11:17 | t/p | 292 | 0.32 | 1.2151 | 0.0000 | 1.2151 | 3.20 | 96.33 |
583 | 2006.01.12 11:17 | close | 291 | 0.16 | 1.2151 | 0.0000 | 1.2158 | 0.48 | 96.81 |
584 | 2006.01.12 11:17 | close | 290 | 0.08 | 1.2150 | 0.0000 | 1.2163 | -0.24 | 96.57 |
585 | 2006.01.12 12:00 | sell | 293 | 0.08 | 1.2137 | 0.0000 | 1.2127 | ||
586 | 2006.01.12 12:00 | sell | 294 | 0.16 | 1.2146 | 0.0000 | 1.2136 | ||
587 | 2006.01.12 12:59 | t/p | 294 | 0.16 | 1.2136 | 0.0000 | 1.2136 | 1.60 | 98.17 |
588 | 2006.01.12 12:59 | close | 293 | 0.08 | 1.2136 | 0.0000 | 1.2127 | 0.08 | 98.25 |
589 | 2006.01.12 13:00 | sell | 295 | 0.09 | 1.2134 | 0.0000 | 1.2124 | ||
590 | 2006.01.12 13:14 | t/p | 295 | 0.09 | 1.2124 | 0.0000 | 1.2124 | 0.90 | 99.15 |
591 | 2006.01.12 13:14 | sell | 296 | 0.09 | 1.2121 | 0.0000 | 1.2111 | ||
592 | 2006.01.12 13:19 | sell | 297 | 0.16 | 1.2127 | 0.0000 | 1.2117 | ||
593 | 2006.01.12 13:25 | sell | 298 | 0.32 | 1.2133 | 0.0000 | 1.2123 | ||
594 | 2006.01.12 13:59 | t/p | 296 | 0.09 | 1.2111 | 0.0000 | 1.2111 | 0.90 | 100.05 |
595 | 2006.01.12 13:59 | t/p | 297 | 0.16 | 1.2117 | 0.0000 | 1.2117 | 1.60 | 101.65 |
596 | 2006.01.12 13:59 | t/p | 298 | 0.32 | 1.2123 | 0.0000 | 1.2123 | 3.20 | 104.85 |
597 | 2006.01.12 13:59 | sell | 299 | 0.09 | 1.2084 | 0.0000 | 1.2074 | ||
598 | 2006.01.12 14:09 | sell | 300 | 0.16 | 1.2130 | 0.0000 | 1.2120 | ||
599 | 2006.01.12 14:10 | t/p | 300 | 0.16 | 1.2120 | 0.0000 | 1.2120 | 1.60 | 106.45 |
600 | 2006.01.12 14:10 | sell | 301 | 0.18 | 1.2129 | 0.0000 | 1.2119 | ||
601 | 2006.01.12 14:13 | t/p | 301 | 0.18 | 1.2119 | 0.0000 | 1.2119 | 1.80 | 108.25 |
602 | 2006.01.12 14:13 | sell | 302 | 0.18 | 1.2121 | 0.0000 | 1.2111 | ||
603 | 2006.01.12 14:14 | t/p | 302 | 0.18 | 1.2111 | 0.0000 | 1.2111 | 1.80 | 110.05 |
604 | 2006.01.12 14:14 | sell | 303 | 0.18 | 1.2111 | 0.0000 | 1.2101 | ||
605 | 2006.01.12 14:15 | t/p | 303 | 0.18 | 1.2101 | 0.0000 | 1.2101 | 1.80 | 111.85 |
606 | 2006.01.12 14:15 | sell | 304 | 0.18 | 1.2105 | 0.0000 | 1.2095 | ||
607 | 2006.01.12 14:16 | t/p | 304 | 0.18 | 1.2095 | 0.0000 | 1.2095 | 1.80 | 113.65 |
608 | 2006.01.12 14:16 | sell | 305 | 0.18 | 1.2107 | 0.0000 | 1.2097 | ||
609 | 2006.01.12 14:17 | t/p | 305 | 0.18 | 1.2097 | 0.0000 | 1.2097 | 1.80 | 115.45 |
610 | 2006.01.12 14:17 | sell | 306 | 0.20 | 1.2108 | 0.0000 | 1.2098 | ||
611 | 2006.01.12 14:18 | t/p | 306 | 0.20 | 1.2098 | 0.0000 | 1.2098 | 2.00 | 117.45 |
612 | 2006.01.12 14:18 | sell | 307 | 0.20 | 1.2110 | 0.0000 | 1.2100 | ||
613 | 2006.01.12 14:20 | t/p | 307 | 0.20 | 1.2100 | 0.0000 | 1.2100 | 2.00 | 119.45 |
614 | 2006.01.12 14:20 | sell | 308 | 0.20 | 1.2111 | 0.0000 | 1.2101 | ||
615 | 2006.01.12 14:21 | t/p | 308 | 0.20 | 1.2101 | 0.0000 | 1.2101 | 2.00 | 121.45 |
616 | 2006.01.12 14:21 | sell | 309 | 0.20 | 1.2111 | 0.0000 | 1.2101 | ||
617 | 2006.01.12 14:26 | t/p | 309 | 0.20 | 1.2101 | 0.0000 | 1.2101 | 2.00 | 123.45 |
618 | 2006.01.12 14:26 | sell | 310 | 0.20 | 1.2113 | 0.0000 | 1.2103 | ||
619 | 2006.01.12 14:27 | t/p | 310 | 0.20 | 1.2103 | 0.0000 | 1.2103 | 2.00 | 125.45 |
620 | 2006.01.12 14:27 | sell | 311 | 0.20 | 1.2115 | 0.0000 | 1.2105 | ||
621 | 2006.01.12 14:28 | t/p | 311 | 0.20 | 1.2105 | 0.0000 | 1.2105 | 2.00 | 127.45 |
622 | 2006.01.12 14:28 | sell | 312 | 0.22 | 1.2107 | 0.0000 | 1.2097 | ||
623 | 2006.01.12 14:29 | t/p | 312 | 0.22 | 1.2097 | 0.0000 | 1.2097 | 2.20 | 129.65 |
624 | 2006.01.12 14:29 | sell | 313 | 0.22 | 1.2108 | 0.0000 | 1.2098 | ||
625 | 2006.01.12 14:30 | t/p | 313 | 0.22 | 1.2098 | 0.0000 | 1.2098 | 2.20 | 131.85 |
626 | 2006.01.12 14:30 | sell | 314 | 0.22 | 1.2095 | 0.0000 | 1.2085 | ||
627 | 2006.01.12 14:31 | sell | 315 | 0.44 | 1.2100 | 0.0000 | 1.2090 | ||
628 | 2006.01.12 14:32 | t/p | 315 | 0.44 | 1.2090 | 0.0000 | 1.2090 | 4.40 | 136.25 |
629 | 2006.01.12 14:32 | sell | 316 | 0.44 | 1.2103 | 0.0000 | 1.2093 | ||
630 | 2006.01.12 14:33 | t/p | 316 | 0.44 | 1.2093 | 0.0000 | 1.2093 | 4.40 | 140.65 |
631 | 2006.01.12 14:33 | sell | 317 | 0.44 | 1.2107 | 0.0000 | 1.2097 | ||
632 | 2006.01.12 14:34 | t/p | 317 | 0.44 | 1.2097 | 0.0000 | 1.2097 | 4.40 | 145.05 |
633 | 2006.01.12 14:34 | sell | 318 | 0.48 | 1.2111 | 0.0000 | 1.2101 | ||
634 | 2006.01.12 14:35 | t/p | 318 | 0.48 | 1.2101 | 0.0000 | 1.2101 | 4.80 | 149.85 |
635 | 2006.01.12 14:35 | sell | 319 | 0.48 | 1.2115 | 0.0000 | 1.2105 | ||
636 | 2006.01.12 14:36 | t/p | 319 | 0.48 | 1.2105 | 0.0000 | 1.2105 | 4.80 | 154.65 |
637 | 2006.01.12 14:36 | sell | 320 | 0.48 | 1.2114 | 0.0000 | 1.2104 | ||
638 | 2006.01.12 14:37 | t/p | 320 | 0.48 | 1.2104 | 0.0000 | 1.2104 | 4.80 | 159.45 |
639 | 2006.01.12 14:37 | sell | 321 | 0.52 | 1.2121 | 0.0000 | 1.2111 | ||
640 | 2006.01.12 14:38 | t/p | 321 | 0.52 | 1.2111 | 0.0000 | 1.2111 | 5.20 | 164.65 |
641 | 2006.01.12 14:38 | sell | 322 | 0.52 | 1.2110 | 0.0000 | 1.2100 | ||
642 | 2006.01.12 14:39 | t/p | 322 | 0.52 | 1.2100 | 0.0000 | 1.2100 | 5.20 | 169.85 |
643 | 2006.01.12 14:39 | sell | 323 | 0.56 | 1.2105 | 0.0000 | 1.2095 | ||
644 | 2006.01.12 14:40 | t/p | 323 | 0.56 | 1.2095 | 0.0000 | 1.2095 | 5.60 | 175.45 |
645 | 2006.01.12 14:40 | sell | 324 | 0.56 | 1.2112 | 0.0000 | 1.2102 | ||
646 | 2006.01.12 14:41 | t/p | 324 | 0.56 | 1.2102 | 0.0000 | 1.2102 | 5.60 | 181.05 |
647 | 2006.01.12 14:41 | sell | 325 | 0.60 | 1.2113 | 0.0000 | 1.2103 | ||
648 | 2006.01.12 14:42 | t/p | 325 | 0.60 | 1.2103 | 0.0000 | 1.2103 | 6.00 | 187.05 |
649 | 2006.01.12 14:42 | sell | 326 | 0.60 | 1.2114 | 0.0000 | 1.2104 | ||
650 | 2006.01.12 14:43 | t/p | 326 | 0.60 | 1.2104 | 0.0000 | 1.2104 | 6.00 | 193.05 |
651 | 2006.01.12 14:43 | sell | 327 | 0.64 | 1.2116 | 0.0000 | 1.2106 | ||
652 | 2006.01.12 14:44 | t/p | 327 | 0.64 | 1.2106 | 0.0000 | 1.2106 | 6.40 | 199.45 |
653 | 2006.01.12 14:44 | sell | 328 | 0.64 | 1.2113 | 0.0000 | 1.2103 | ||
654 | 2006.01.12 14:45 | t/p | 328 | 0.64 | 1.2103 | 0.0000 | 1.2103 | 6.40 | 205.85 |
655 | 2006.01.12 14:45 | close | 314 | 0.22 | 1.2086 | 0.0000 | 1.2085 | 1.98 | 207.83 |
656 | 2006.01.12 14:45 | close | 299 | 0.09 | 1.2086 | 0.0000 | 1.2074 | -0.18 | 207.65 |
657 | 2006.01.12 14:45 | sell | 329 | 0.17 | 1.2111 | 0.0000 | 1.2101 | ||
658 | 2006.01.12 14:46 | t/p | 329 | 0.17 | 1.2101 | 0.0000 | 1.2101 | 1.70 | 209.35 |
659 | 2006.01.12 14:46 | sell | 330 | 0.18 | 1.2084 | 0.0000 | 1.2074 | ||
660 | 2006.01.12 14:46 | sell | 331 | 0.34 | 1.2108 | 0.0000 | 1.2098 | ||
661 | 2006.01.12 14:47 | t/p | 331 | 0.34 | 1.2098 | 0.0000 | 1.2098 | 3.40 | 212.75 |
662 | 2006.01.12 14:47 | close | 330 | 0.18 | 1.2086 | 0.0000 | 1.2074 | -0.36 | 212.39 |
663 | 2006.01.12 14:47 | sell | 332 | 0.18 | 1.2111 | 0.0000 | 1.2101 | ||
664 | 2006.01.12 14:48 | t/p | 332 | 0.18 | 1.2101 | 0.0000 | 1.2101 | 1.80 | 214.19 |
665 | 2006.01.12 14:48 | sell | 333 | 0.18 | 1.2084 | 0.0000 | 1.2074 | ||
666 | 2006.01.12 14:48 | sell | 334 | 0.36 | 1.2113 | 0.0000 | 1.2103 | ||
667 | 2006.01.12 14:49 | t/p | 334 | 0.36 | 1.2103 | 0.0000 | 1.2103 | 3.60 | 217.79 |
668 | 2006.01.12 14:49 | close | 333 | 0.18 | 1.2086 | 0.0000 | 1.2074 | -0.36 | 217.43 |
669 | 2006.01.12 14:49 | sell | 335 | 0.18 | 1.2111 | 0.0000 | 1.2101 | ||
670 | 2006.01.12 14:50 | t/p | 335 | 0.18 | 1.2101 | 0.0000 | 1.2101 | 1.80 | 219.23 |
671 | 2006.01.12 14:50 | sell | 336 | 0.18 | 1.2084 | 0.0000 | 1.2074 | ||
672 | 2006.01.12 14:50 | sell | 337 | 0.36 | 1.2112 | 0.0000 | 1.2102 | ||
673 | 2006.01.12 14:52 | t/p | 337 | 0.36 | 1.2102 | 0.0000 | 1.2102 | 3.60 | 222.83 |
674 | 2006.01.12 14:52 | close | 336 | 0.18 | 1.2086 | 0.0000 | 1.2074 | -0.36 | 222.47 |
675 | 2006.01.12 14:52 | sell | 338 | 0.19 | 1.2112 | 0.0000 | 1.2102 | ||
676 | 2006.01.12 14:53 | t/p | 338 | 0.19 | 1.2102 | 0.0000 | 1.2102 | 1.90 | 224.37 |
677 | 2006.01.12 14:53 | sell | 339 | 0.19 | 1.2084 | 0.0000 | 1.2074 | ||
678 | 2006.01.12 14:53 | sell | 340 | 0.38 | 1.2106 | 0.0000 | 1.2096 | ||
679 | 2006.01.12 14:54 | t/p | 340 | 0.38 | 1.2096 | 0.0000 | 1.2096 | 3.80 | 228.17 |
680 | 2006.01.12 14:54 | close | 339 | 0.19 | 1.2086 | 0.0000 | 1.2074 | -0.38 | 227.79 |
681 | 2006.01.12 14:54 | sell | 341 | 0.19 | 1.2106 | 0.0000 | 1.2096 | ||
682 | 2006.01.12 14:55 | t/p | 341 | 0.19 | 1.2096 | 0.0000 | 1.2096 | 1.90 | 229.69 |
683 | 2006.01.12 14:55 | sell | 342 | 0.19 | 1.2084 | 0.0000 | 1.2074 | ||
684 | 2006.01.12 14:59 | t/p | 342 | 0.19 | 1.2074 | 0.0000 | 1.2074 | 1.90 | 231.59 |
685 | 2006.01.12 14:59 | sell | 343 | 0.19 | 1.2032 | 0.0000 | 1.2022 | ||
686 | 2006.01.12 15:00 | sell | 344 | 0.36 | 1.2071 | 0.0000 | 1.2061 | ||
687 | 2006.01.12 15:01 | t/p | 344 | 0.36 | 1.2061 | 0.0000 | 1.2061 | 3.60 | 235.19 |
688 | 2006.01.12 15:01 | close | 343 | 0.19 | 1.2043 | 0.0000 | 1.2022 | -2.09 | 233.10 |
689 | 2006.01.12 15:01 | sell | 345 | 0.19 | 1.2061 | 0.0000 | 1.2051 | ||
690 | 2006.01.12 15:02 | t/p | 345 | 0.19 | 1.2051 | 0.0000 | 1.2051 | 1.90 | 235.00 |
691 | 2006.01.12 15:02 | sell | 346 | 0.19 | 1.2041 | 0.0000 | 1.2031 | ||
692 | 2006.01.12 15:02 | sell | 347 | 0.38 | 1.2056 | 0.0000 | 1.2046 | ||
693 | 2006.01.12 15:03 | t/p | 347 | 0.38 | 1.2046 | 0.0000 | 1.2046 | 3.80 | 238.80 |
694 | 2006.01.12 15:03 | close | 346 | 0.19 | 1.2043 | 0.0000 | 1.2031 | -0.38 | 238.42 |
695 | 2006.01.12 15:03 | sell | 348 | 0.20 | 1.2059 | 0.0000 | 1.2049 | ||
696 | 2006.01.12 15:04 | t/p | 348 | 0.20 | 1.2049 | 0.0000 | 1.2049 | 2.00 | 240.42 |
697 | 2006.01.12 15:04 | sell | 349 | 0.20 | 1.2041 | 0.0000 | 1.2031 | ||
698 | 2006.01.12 15:04 | sell | 350 | 0.38 | 1.2059 | 0.0000 | 1.2049 | ||
699 | 2006.01.12 15:05 | t/p | 350 | 0.38 | 1.2049 | 0.0000 | 1.2049 | 3.80 | 244.22 |
700 | 2006.01.12 15:05 | close | 349 | 0.20 | 1.2043 | 0.0000 | 1.2031 | -0.40 | 243.82 |
701 | 2006.01.12 15:05 | sell | 351 | 0.20 | 1.2053 | 0.0000 | 1.2043 | ||
702 | 2006.01.12 15:06 | t/p | 351 | 0.20 | 1.2043 | 0.0000 | 1.2043 | 2.00 | 245.82 |
703 | 2006.01.12 15:06 | sell | 352 | 0.20 | 1.2041 | 0.0000 | 1.2031 | ||
704 | 2006.01.12 15:09 | sell | 353 | 0.40 | 1.2056 | 0.0000 | 1.2046 | ||
705 | 2006.01.12 15:10 | t/p | 353 | 0.40 | 1.2046 | 0.0000 | 1.2046 | 4.00 | 249.82 |
706 | 2006.01.12 15:10 | close | 352 | 0.20 | 1.2043 | 0.0000 | 1.2031 | -0.40 | 249.42 |
707 | 2006.01.12 15:10 | sell | 354 | 0.20 | 1.2056 | 0.0000 | 1.2046 | ||
708 | 2006.01.12 15:11 | t/p | 354 | 0.20 | 1.2046 | 0.0000 | 1.2046 | 2.00 | 251.42 |
709 | 2006.01.12 15:11 | sell | 355 | 0.21 | 1.2041 | 0.0000 | 1.2031 | ||
710 | 2006.01.12 15:11 | sell | 356 | 0.40 | 1.2059 | 0.0000 | 1.2049 | ||
711 | 2006.01.12 15:12 | t/p | 356 | 0.40 | 1.2049 | 0.0000 | 1.2049 | 4.00 | 255.42 |
712 | 2006.01.12 15:12 | close | 355 | 0.21 | 1.2043 | 0.0000 | 1.2031 | -0.42 | 255.00 |
713 | 2006.01.12 15:12 | sell | 357 | 0.21 | 1.2059 | 0.0000 | 1.2049 | ||
714 | 2006.01.12 15:13 | t/p | 357 | 0.21 | 1.2049 | 0.0000 | 1.2049 | 2.10 | 257.10 |
715 | 2006.01.12 15:13 | sell | 358 | 0.21 | 1.2041 | 0.0000 | 1.2031 | ||
716 | 2006.01.12 15:13 | sell | 359 | 0.42 | 1.2059 | 0.0000 | 1.2049 | ||
717 | 2006.01.12 15:14 | t/p | 359 | 0.42 | 1.2049 | 0.0000 | 1.2049 | 4.20 | 261.30 |
718 | 2006.01.12 15:14 | close | 358 | 0.21 | 1.2043 | 0.0000 | 1.2031 | -0.42 | 260.88 |
719 | 2006.01.12 15:14 | sell | 360 | 0.21 | 1.2063 | 0.0000 | 1.2053 | ||
720 | 2006.01.12 15:15 | t/p | 360 | 0.21 | 1.2053 | 0.0000 | 1.2053 | 2.10 | 262.98 |
721 | 2006.01.12 15:15 | sell | 361 | 0.22 | 1.2041 | 0.0000 | 1.2031 | ||
722 | 2006.01.12 15:15 | sell | 362 | 0.42 | 1.2061 | 0.0000 | 1.2051 | ||
723 | 2006.01.12 15:16 | t/p | 362 | 0.42 | 1.2051 | 0.0000 | 1.2051 | 4.20 | 267.18 |
724 | 2006.01.12 15:16 | close | 361 | 0.22 | 1.2043 | 0.0000 | 1.2031 | -0.44 | 266.74 |
725 | 2006.01.12 15:16 | sell | 363 | 0.22 | 1.2063 | 0.0000 | 1.2053 | ||
726 | 2006.01.12 15:17 | t/p | 363 | 0.22 | 1.2053 | 0.0000 | 1.2053 | 2.20 | 268.94 |
727 | 2006.01.12 15:17 | sell | 364 | 0.22 | 1.2041 | 0.0000 | 1.2031 | ||
728 | 2006.01.12 15:17 | sell | 365 | 0.44 | 1.2061 | 0.0000 | 1.2051 | ||
729 | 2006.01.12 15:18 | t/p | 365 | 0.44 | 1.2051 | 0.0000 | 1.2051 | 4.40 | 273.34 |
730 | 2006.01.12 15:18 | close | 364 | 0.22 | 1.2043 | 0.0000 | 1.2031 | -0.44 | 272.90 |
731 | 2006.01.12 15:18 | sell | 366 | 0.22 | 1.2059 | 0.0000 | 1.2049 | ||
732 | 2006.01.12 15:19 | t/p | 366 | 0.22 | 1.2049 | 0.0000 | 1.2049 | 2.20 | 275.10 |
733 | 2006.01.12 15:19 | sell | 367 | 0.23 | 1.2041 | 0.0000 | 1.2031 | ||
734 | 2006.01.12 15:19 | sell | 368 | 0.44 | 1.2056 | 0.0000 | 1.2046 | ||
735 | 2006.01.12 15:20 | t/p | 368 | 0.44 | 1.2046 | 0.0000 | 1.2046 | 4.40 | 279.50 |
736 | 2006.01.12 15:20 | close | 367 | 0.23 | 1.2043 | 0.0000 | 1.2031 | -0.46 | 279.04 |
737 | 2006.01.12 15:20 | sell | 369 | 0.23 | 1.2051 | 0.0000 | 1.2041 | ||
738 | 2006.01.12 15:27 | t/p | 369 | 0.23 | 1.2041 | 0.0000 | 1.2041 | 2.30 | 281.34 |
739 | 2006.01.12 15:27 | sell | 370 | 0.23 | 1.2039 | 0.0000 | 1.2029 | ||
740 | 2006.01.12 15:28 | t/p | 370 | 0.23 | 1.2029 | 0.0000 | 1.2029 | 2.30 | 283.64 |
741 | 2006.01.12 15:28 | sell | 371 | 0.23 | 1.2027 | 0.0000 | 1.2017 | ||
742 | 2006.01.12 15:28 | close | 371 | 0.23 | 1.2024 | 0.0000 | 1.2017 | 0.69 | 284.33 |
743 | 2006.01.12 15:28 | sell | 372 | 0.23 | 1.2019 | 0.0000 | 1.2009 | ||
744 | 2006.01.12 15:31 | sell | 373 | 0.46 | 1.2025 | 0.0000 | 1.2015 | ||
745 | 2006.01.12 15:33 | sell | 374 | 0.92 | 1.2031 | 0.0000 | 1.2021 | ||
746 | 2006.01.12 15:43 | sell | 375 | 1.76 | 1.2036 | 0.0000 | 1.2026 | ||
747 | 2006.01.12 16:00 | close | 375 | 1.76 | 1.2030 | 0.0000 | 1.2026 | 10.56 | 294.89 |
748 | 2006.01.12 16:00 | close | 374 | 0.92 | 1.2030 | 0.0000 | 1.2021 | 0.92 | 295.81 |
749 | 2006.01.12 16:00 | close | 373 | 0.46 | 1.2030 | 0.0000 | 1.2015 | -2.30 | 293.51 |
750 | 2006.01.12 16:00 | close | 372 | 0.23 | 1.2030 | 0.0000 | 1.2009 | -2.53 | 290.98 |
751 | 2006.01.12 16:00 | sell | 376 | 0.24 | 1.2029 | 0.0000 | 1.2019 | ||
752 | 2006.01.12 17:00 | sell | 377 | 0.46 | 1.2036 | 0.0000 | 1.2026 | ||
753 | 2006.01.12 17:46 | t/p | 377 | 0.46 | 1.2026 | 0.0000 | 1.2026 | 4.60 | 295.58 |
754 | 2006.01.12 17:46 | close | 376 | 0.24 | 1.2026 | 0.0000 | 1.2019 | 0.72 | 296.30 |
755 | 2006.01.12 17:46 | sell | 378 | 0.24 | 1.2025 | 0.0000 | 1.2015 | ||
756 | 2006.01.12 17:49 | sell | 379 | 0.48 | 1.2030 | 0.0000 | 1.2020 | ||
757 | 2006.01.12 18:03 | sell | 380 | 0.92 | 1.2037 | 0.0000 | 1.2027 | ||
758 | 2006.01.12 18:23 | close | 380 | 0.92 | 1.2028 | 0.0000 | 1.2027 | 8.28 | 304.58 |
759 | 2006.01.12 18:23 | close | 379 | 0.48 | 1.2028 | 0.0000 | 1.2020 | 0.96 | 305.54 |
760 | 2006.01.12 18:23 | close | 378 | 0.24 | 1.2028 | 0.0000 | 1.2015 | -0.72 | 304.82 |
761 | 2006.01.12 18:24 | sell | 381 | 0.25 | 1.2025 | 0.0000 | 1.2015 | ||
762 | 2006.01.12 18:40 | sell | 382 | 0.50 | 1.2031 | 0.0000 | 1.2021 | ||
763 | 2006.01.12 19:59 | sell | 383 | 0.96 | 1.2042 | 0.0000 | 1.2032 | ||
764 | 2006.01.12 20:00 | buy | 384 | 0.23 | 1.2046 | 0.0000 | 1.2056 | ||
765 | 2006.01.12 20:00 | buy | 385 | 0.50 | 1.2033 | 0.0000 | 1.2043 | ||
766 | 2006.01.12 22:52 | t/p | 383 | 0.96 | 1.2032 | 0.0000 | 1.2032 | 9.60 | 314.42 |
767 | 2006.01.12 22:52 | close | 382 | 0.50 | 1.2031 | 0.0000 | 1.2021 | 0.00 | 314.42 |
768 | 2006.01.12 22:52 | close | 381 | 0.25 | 1.2032 | 0.0000 | 1.2015 | -1.75 | 312.67 |
769 | 2006.01.12 22:54 | close | 385 | 0.50 | 1.2034 | 0.0000 | 1.2043 | 0.50 | 313.17 |
770 | 2006.01.12 22:54 | close | 384 | 0.23 | 1.2034 | 0.0000 | 1.2056 | -2.76 | 310.41 |
771 | 2006.01.13 00:00 | buy | 386 | 0.26 | 1.2045 | 0.0000 | 1.2055 | ||
772 | 2006.01.13 00:00 | buy | 387 | 0.52 | 1.2034 | 0.0000 | 1.2044 | ||
773 | 2006.01.13 00:20 | t/p | 387 | 0.52 | 1.2044 | 0.0000 | 1.2044 | 5.20 | 315.61 |
774 | 2006.01.13 00:20 | close | 386 | 0.26 | 1.2044 | 0.0000 | 1.2055 | -0.26 | 315.35 |
775 | 2006.01.13 00:20 | buy | 388 | 0.26 | 1.2047 | 0.0000 | 1.2057 | ||
776 | 2006.01.13 00:31 | buy | 389 | 0.52 | 1.2042 | 0.0000 | 1.2052 | ||
777 | 2006.01.13 00:49 | close | 389 | 0.52 | 1.2045 | 0.0000 | 1.2052 | 1.56 | 316.91 |
778 | 2006.01.13 00:49 | close | 388 | 0.26 | 1.2045 | 0.0000 | 1.2057 | -0.52 | 316.39 |
779 | 2006.01.13 00:49 | buy | 390 | 0.26 | 1.2045 | 0.0000 | 1.2055 | ||
780 | 2006.01.13 00:59 | buy | 391 | 0.52 | 1.2034 | 0.0000 | 1.2044 | ||
781 | 2006.01.13 02:59 | t/p | 391 | 0.52 | 1.2044 | 0.0000 | 1.2044 | 5.20 | 321.59 |
782 | 2006.01.13 02:59 | close | 390 | 0.26 | 1.2044 | 0.0000 | 1.2055 | -0.26 | 321.33 |
783 | 2006.01.13 03:00 | buy | 392 | 0.27 | 1.2045 | 0.0000 | 1.2055 | ||
784 | 2006.01.13 03:22 | buy | 393 | 0.54 | 1.2038 | 0.0000 | 1.2048 | ||
785 | 2006.01.13 03:58 | close | 393 | 0.54 | 1.2043 | 0.0000 | 1.2048 | 2.70 | 324.03 |
786 | 2006.01.13 03:58 | close | 392 | 0.27 | 1.2043 | 0.0000 | 1.2055 | -0.54 | 323.49 |
787 | 2006.01.13 03:58 | buy | 394 | 0.27 | 1.2043 | 0.0000 | 1.2053 | ||
788 | 2006.01.13 06:59 | t/p | 394 | 0.27 | 1.2053 | 0.0000 | 1.2053 | 2.70 | 326.19 |
789 | 2006.01.13 06:59 | buy | 395 | 0.27 | 1.2061 | 0.0000 | 1.2071 | ||
790 | 2006.01.13 07:18 | buy | 396 | 0.54 | 1.2055 | 0.0000 | 1.2065 | ||
791 | 2006.01.13 07:57 | close | 396 | 0.54 | 1.2061 | 0.0000 | 1.2065 | 3.24 | 329.43 |
792 | 2006.01.13 07:57 | close | 395 | 0.27 | 1.2061 | 0.0000 | 1.2071 | 0.00 | 329.43 |
793 | 2006.01.13 07:57 | buy | 397 | 0.27 | 1.2061 | 0.0000 | 1.2071 | ||
794 | 2006.01.13 07:59 | t/p | 397 | 0.27 | 1.2071 | 0.0000 | 1.2071 | 2.70 | 332.13 |
795 | 2006.01.13 07:59 | buy | 398 | 0.27 | 1.2076 | 0.0000 | 1.2086 | ||
796 | 2006.01.13 08:00 | buy | 399 | 0.54 | 1.2061 | 0.0000 | 1.2071 | ||
797 | 2006.01.13 08:31 | t/p | 399 | 0.54 | 1.2071 | 0.0000 | 1.2071 | 5.40 | 337.53 |
798 | 2006.01.13 08:31 | close | 398 | 0.27 | 1.2071 | 0.0000 | 1.2086 | -1.35 | 336.18 |
799 | 2006.01.13 08:31 | buy | 400 | 0.28 | 1.2072 | 0.0000 | 1.2082 | ||
800 | 2006.01.13 08:35 | buy | 401 | 0.56 | 1.2067 | 0.0000 | 1.2077 | ||
801 | 2006.01.13 10:04 | close | 401 | 0.56 | 1.2076 | 0.0000 | 1.2077 | 5.04 | 341.22 |
802 | 2006.01.13 10:04 | close | 400 | 0.28 | 1.2076 | 0.0000 | 1.2082 | 1.12 | 342.34 |
803 | 2006.01.13 10:04 | buy | 402 | 0.28 | 1.2077 | 0.0000 | 1.2087 | ||
804 | 2006.01.13 10:13 | buy | 403 | 0.56 | 1.2071 | 0.0000 | 1.2081 | ||
805 | 2006.01.13 10:59 | buy | 404 | 1.08 | 1.2064 | 0.0000 | 1.2074 | ||
806 | 2006.01.13 11:00 | sell | 405 | 0.27 | 1.2061 | 0.0000 | 1.2051 | ||
807 | 2006.01.13 11:00 | sell | 406 | 0.56 | 1.2069 | 0.0000 | 1.2059 | ||
808 | 2006.01.13 11:59 | t/p | 406 | 0.56 | 1.2059 | 0.0000 | 1.2059 | 5.60 | 347.94 |
809 | 2006.01.13 11:59 | buy | 407 | 2.16 | 1.2056 | 0.0000 | 1.2066 | ||
810 | 2006.01.13 11:59 | close | 405 | 0.27 | 1.2056 | 0.0000 | 1.2051 | 1.35 | 349.29 |
811 | 2006.01.13 12:00 | sell | 408 | 0.26 | 1.2053 | 0.0000 | 1.2043 | ||
812 | 2006.01.13 12:00 | sell | 409 | 0.54 | 1.2058 | 0.0000 | 1.2048 | ||
813 | 2006.01.13 12:59 | t/p | 408 | 0.26 | 1.2043 | 0.0000 | 1.2043 | 2.60 | 351.89 |
814 | 2006.01.13 12:59 | t/p | 409 | 0.54 | 1.2048 | 0.0000 | 1.2048 | 5.40 | 357.29 |
815 | 2006.01.13 12:59 | sell | 410 | 0.22 | 1.2040 | 0.0000 | 1.2030 | ||
816 | 2006.01.13 13:00 | sell | 411 | 0.52 | 1.2053 | 0.0000 | 1.2043 | ||
817 | 2006.01.13 13:19 | sell | 412 | 1.12 | 1.2058 | 0.0000 | 1.2048 | ||
818 | 2006.01.13 13:55 | t/p | 412 | 1.12 | 1.2048 | 0.0000 | 1.2048 | 11.20 | 368.49 |
819 | 2006.01.13 13:55 | close | 411 | 0.52 | 1.2048 | 0.0000 | 1.2043 | 2.60 | 371.09 |
820 | 2006.01.13 13:55 | close | 410 | 0.22 | 1.2047 | 0.0000 | 1.2030 | -1.54 | 369.55 |
821 | 2006.01.13 13:55 | sell | 413 | 0.25 | 1.2046 | 0.0000 | 1.2036 | ||
822 | 2006.01.13 13:59 | close | 413 | 0.25 | 1.2067 | 0.0000 | 1.2036 | -5.25 | 364.30 |
823 | 2006.01.13 13:59 | close | 407 | 2.16 | 1.2065 | 0.0000 | 1.2066 | 19.44 | 383.74 |
824 | 2006.01.13 13:59 | close | 404 | 1.08 | 1.2065 | 0.0000 | 1.2074 | 1.08 | 384.82 |
825 | 2006.01.13 13:59 | close | 403 | 0.56 | 1.2065 | 0.0000 | 1.2081 | -3.36 | 381.46 |
826 | 2006.01.13 13:59 | close | 402 | 0.28 | 1.2065 | 0.0000 | 1.2087 | -3.36 | 378.10 |
827 | 2006.01.13 14:30 | sell | 414 | 0.31 | 1.2050 | 0.0000 | 1.2040 | ||
828 | 2006.01.13 14:31 | sell | 415 | 0.62 | 1.2058 | 0.0000 | 1.2048 | ||
829 | 2006.01.13 14:31 | sell | 416 | 1.20 | 1.2066 | 0.0000 | 1.2056 | ||
830 | 2006.01.13 14:34 | sell | 417 | 2.32 | 1.2071 | 0.0000 | 1.2061 | ||
831 | 2006.01.13 14:36 | close | 417 | 2.32 | 1.2064 | 0.0000 | 1.2061 | 16.24 | 394.34 |
832 | 2006.01.13 14:36 | close | 416 | 1.20 | 1.2064 | 0.0000 | 1.2056 | 2.40 | 396.74 |
833 | 2006.01.13 14:36 | close | 415 | 0.62 | 1.2064 | 0.0000 | 1.2048 | -3.72 | 393.02 |
834 | 2006.01.13 14:36 | close | 414 | 0.31 | 1.2064 | 0.0000 | 1.2040 | -4.34 | 388.68 |
835 | 2006.01.13 14:36 | sell | 418 | 0.32 | 1.2063 | 0.0000 | 1.2053 | ||
836 | 2006.01.13 14:37 | sell | 419 | 0.64 | 1.2069 | 0.0000 | 1.2059 | ||
837 | 2006.01.13 14:39 | sell | 420 | 1.24 | 1.2075 | 0.0000 | 1.2065 | ||
838 | 2006.01.13 14:53 | close | 420 | 1.24 | 1.2068 | 0.0000 | 1.2065 | 8.68 | 397.36 |
839 | 2006.01.13 14:53 | close | 419 | 0.64 | 1.2068 | 0.0000 | 1.2059 | 0.64 | 398.00 |
840 | 2006.01.13 14:53 | close | 418 | 0.32 | 1.2068 | 0.0000 | 1.2053 | -1.60 | 396.40 |
841 | 2006.01.13 14:53 | sell | 421 | 0.33 | 1.2067 | 0.0000 | 1.2057 | ||
842 | 2006.01.13 14:59 | t/p | 421 | 0.33 | 1.2057 | 0.0000 | 1.2057 | 3.30 | 399.70 |
843 | 2006.01.13 14:59 | sell | 422 | 0.33 | 1.2054 | 0.0000 | 1.2044 | ||
844 | 2006.01.13 15:00 | sell | 423 | 0.66 | 1.2062 | 0.0000 | 1.2052 | ||
845 | 2006.01.13 15:11 | sell | 424 | 1.28 | 1.2069 | 0.0000 | 1.2059 | ||
846 | 2006.01.13 15:19 | close | 424 | 1.28 | 1.2062 | 0.0000 | 1.2059 | 8.96 | 408.66 |
847 | 2006.01.13 15:19 | close | 423 | 0.66 | 1.2062 | 0.0000 | 1.2052 | 0.00 | 408.66 |
848 | 2006.01.13 15:19 | close | 422 | 0.33 | 1.2062 | 0.0000 | 1.2044 | -2.64 | 406.02 |
849 | 2006.01.13 16:00 | buy | 425 | 0.33 | 1.2079 | 0.0000 | 1.2089 | ||
850 | 2006.01.13 16:38 | buy | 426 | 0.66 | 1.2067 | 0.0000 | 1.2077 | ||
851 | 2006.01.13 16:43 | t/p | 426 | 0.66 | 1.2077 | 0.0000 | 1.2077 | 6.60 | 412.62 |
852 | 2006.01.13 16:43 | close | 425 | 0.33 | 1.2077 | 0.0000 | 1.2089 | -0.66 | 411.96 |
853 | 2006.01.13 16:43 | buy | 427 | 0.34 | 1.2080 | 0.0000 | 1.2090 | ||
854 | 2006.01.13 16:47 | close | 427 | 0.34 | 1.2089 | 0.0000 | 1.2090 | 3.06 | 415.02 |
855 | 2006.01.13 16:47 | buy | 428 | 0.34 | 1.2090 | 0.0000 | 1.2100 | ||
856 | 2006.01.13 16:48 | buy | 429 | 0.68 | 1.2085 | 0.0000 | 1.2095 | ||
857 | 2006.01.13 16:52 | buy | 430 | 1.32 | 1.2079 | 0.0000 | 1.2089 | ||
858 | 2006.01.13 16:59 | t/p | 428 | 0.34 | 1.2100 | 0.0000 | 1.2100 | 3.40 | 418.42 |
859 | 2006.01.13 16:59 | t/p | 429 | 0.68 | 1.2095 | 0.0000 | 1.2095 | 6.80 | 425.22 |
860 | 2006.01.13 16:59 | t/p | 430 | 1.32 | 1.2089 | 0.0000 | 1.2089 | 13.20 | 438.42 |
861 | 2006.01.13 17:00 | buy | 431 | 0.36 | 1.2104 | 0.0000 | 1.2114 | ||
862 | 2006.01.13 17:29 | buy | 432 | 0.70 | 1.2098 | 0.0000 | 1.2108 | ||
863 | 2006.01.13 17:42 | t/p | 432 | 0.70 | 1.2108 | 0.0000 | 1.2108 | 7.00 | 445.42 |
864 | 2006.01.13 17:42 | close | 431 | 0.36 | 1.2108 | 0.0000 | 1.2114 | 1.44 | 446.86 |
865 | 2006.01.13 17:42 | buy | 433 | 0.36 | 1.2109 | 0.0000 | 1.2119 | ||
866 | 2006.01.13 17:42 | close | 433 | 0.36 | 1.2110 | 0.0000 | 1.2119 | 0.36 | 447.22 |
867 | 2006.01.13 17:42 | buy | 434 | 0.36 | 1.2111 | 0.0000 | 1.2121 | ||
868 | 2006.01.13 17:49 | buy | 435 | 0.72 | 1.2105 | 0.0000 | 1.2115 | ||
869 | 2006.01.13 17:55 | buy | 436 | 1.40 | 1.2099 | 0.0000 | 1.2109 | ||
870 | 2006.01.13 17:59 | t/p | 434 | 0.36 | 1.2121 | 0.0000 | 1.2121 | 3.60 | 450.82 |
871 | 2006.01.13 17:59 | t/p | 435 | 0.72 | 1.2115 | 0.0000 | 1.2115 | 7.20 | 458.02 |
872 | 2006.01.13 17:59 | t/p | 436 | 1.40 | 1.2109 | 0.0000 | 1.2109 | 14.00 | 472.02 |
873 | 2006.01.13 18:00 | buy | 437 | 0.38 | 1.2136 | 0.0000 | 1.2146 | ||
874 | 2006.01.13 18:24 | buy | 438 | 0.74 | 1.2127 | 0.0000 | 1.2137 | ||
875 | 2006.01.13 19:00 | t/p | 438 | 0.74 | 1.2137 | 0.0000 | 1.2137 | 7.40 | 479.42 |
876 | 2006.01.13 19:00 | close | 437 | 0.38 | 1.2137 | 0.0000 | 1.2146 | 0.38 | 479.80 |
877 | 2006.01.13 19:00 | buy | 439 | 0.38 | 1.2140 | 0.0000 | 1.2150 | ||
878 | 2006.01.13 19:02 | buy | 440 | 0.76 | 1.2134 | 0.0000 | 1.2144 | ||
879 | 2006.01.13 19:51 | buy | 441 | 1.48 | 1.2128 | 0.0000 | 1.2138 | ||
880 | 2006.01.13 19:59 | close | 441 | 1.48 | 1.2137 | 0.0000 | 1.2138 | 13.32 | 493.12 |
881 | 2006.01.13 19:59 | close | 440 | 0.76 | 1.2137 | 0.0000 | 1.2144 | 2.28 | 495.40 |
882 | 2006.01.13 19:59 | close | 439 | 0.38 | 1.2137 | 0.0000 | 1.2150 | -1.14 | 494.26 |
883 | 2006.01.13 20:00 | buy | 442 | 0.40 | 1.2138 | 0.0000 | 1.2148 | ||
884 | 2006.01.15 23:00 | t/p | 442 | 0.40 | 1.2148 | 0.0000 | 1.2148 | 4.00 | 498.26 |
885 | 2006.01.15 23:00 | buy | 443 | 0.40 | 1.2154 | 0.0000 | 1.2164 | ||
886 | 2006.01.15 23:26 | t/p | 443 | 0.40 | 1.2164 | 0.0000 | 1.2164 | 4.00 | 502.26 |
887 | 2006.01.15 23:26 | buy | 444 | 0.40 | 1.2166 | 0.0000 | 1.2176 | ||
888 | 2006.01.15 23:36 | close | 444 | 0.40 | 1.2171 | 0.0000 | 1.2176 | 2.00 | 504.26 |
889 | 2006.01.15 23:37 | buy | 445 | 0.40 | 1.2172 | 0.0000 | 1.2182 | ||
890 | 2006.01.16 00:49 | buy | 446 | 0.82 | 1.2162 | 0.0000 | 1.2172 | ||
891 | 2006.01.16 00:53 | t/p | 446 | 0.82 | 1.2172 | 0.0000 | 1.2172 | 8.20 | 512.46 |
892 | 2006.01.16 00:53 | close | 445 | 0.40 | 1.2173 | 0.0000 | 1.2182 | 0.14 | 512.60 |
893 | 2006.01.16 00:53 | buy | 447 | 0.41 | 1.2174 | 0.0000 | 1.2184 | ||
894 | 2006.01.16 00:55 | buy | 448 | 0.82 | 1.2168 | 0.0000 | 1.2178 | ||
895 | 2006.01.16 01:02 | buy | 449 | 1.60 | 1.2161 | 0.0000 | 1.2171 | ||
896 | 2006.01.16 01:05 | close | 449 | 1.60 | 1.2167 | 0.0000 | 1.2171 | 9.60 | 522.20 |
897 | 2006.01.16 01:05 | close | 448 | 0.82 | 1.2167 | 0.0000 | 1.2178 | -0.82 | 521.38 |
898 | 2006.01.16 01:05 | close | 447 | 0.41 | 1.2167 | 0.0000 | 1.2184 | -2.87 | 518.51 |
899 | 2006.01.16 01:05 | buy | 450 | 0.42 | 1.2166 | 0.0000 | 1.2176 | ||
900 | 2006.01.16 01:08 | buy | 451 | 0.84 | 1.2161 | 0.0000 | 1.2171 | ||
901 | 2006.01.16 01:59 | buy | 452 | 1.64 | 1.2151 | 0.0000 | 1.2161 | ||
902 | 2006.01.16 02:01 | close | 452 | 1.64 | 1.2161 | 0.0000 | 1.2161 | 16.40 | 534.91 |
903 | 2006.01.16 02:01 | close | 451 | 0.84 | 1.2161 | 0.0000 | 1.2171 | 0.00 | 534.91 |
904 | 2006.01.16 02:01 | close | 450 | 0.42 | 1.2161 | 0.0000 | 1.2176 | -2.10 | 532.81 |
905 | 2006.01.16 02:15 | buy | 453 | 0.43 | 1.2158 | 0.0000 | 1.2168 | ||
906 | 2006.01.16 02:22 | buy | 454 | 0.86 | 1.2152 | 0.0000 | 1.2162 | ||
907 | 2006.01.16 03:01 | buy | 455 | 1.68 | 1.2147 | 0.0000 | 1.2157 | ||
908 | 2006.01.16 03:03 | close | 455 | 1.68 | 1.2156 | 0.0000 | 1.2157 | 15.12 | 547.93 |
909 | 2006.01.16 03:03 | close | 454 | 0.86 | 1.2156 | 0.0000 | 1.2162 | 3.44 | 551.37 |
910 | 2006.01.16 03:03 | close | 453 | 0.43 | 1.2156 | 0.0000 | 1.2168 | -0.86 | 550.51 |
911 | 2006.01.16 03:47 | sell | 456 | 0.45 | 1.2147 | 0.0000 | 1.2137 | ||
912 | 2006.01.16 03:59 | sell | 457 | 0.88 | 1.2159 | 0.0000 | 1.2149 | ||
913 | 2006.01.16 05:59 | t/p | 457 | 0.88 | 1.2149 | 0.0000 | 1.2149 | 8.80 | 559.31 |
914 | 2006.01.16 05:59 | close | 456 | 0.45 | 1.2147 | 0.0000 | 1.2137 | 0.00 | 559.31 |
915 | 2006.01.16 06:00 | sell | 458 | 0.45 | 1.2145 | 0.0000 | 1.2135 | ||
916 | 2006.01.16 06:36 | close | 458 | 0.45 | 1.2141 | 0.0000 | 1.2135 | 1.80 | 561.11 |
917 | 2006.01.16 06:36 | sell | 459 | 0.45 | 1.2141 | 0.0000 | 1.2131 | ||
918 | 2006.01.16 08:44 | sell | 460 | 0.90 | 1.2147 | 0.0000 | 1.2137 | ||
919 | 2006.01.16 10:00 | buy | 461 | 0.44 | 1.2152 | 0.0000 | 1.2162 | ||
920 | 2006.01.16 10:00 | buy | 462 | 0.90 | 1.2143 | 0.0000 | 1.2153 | ||
921 | 2006.01.16 11:14 | t/p | 460 | 0.90 | 1.2137 | 0.0000 | 1.2137 | 9.00 | 570.11 |
922 | 2006.01.16 11:14 | buy | 463 | 1.80 | 1.2136 | 0.0000 | 1.2146 | ||
923 | 2006.01.16 11:14 | close | 459 | 0.45 | 1.2136 | 0.0000 | 1.2131 | 2.25 | 572.36 |
924 | 2006.01.16 11:20 | close | 463 | 1.80 | 1.2141 | 0.0000 | 1.2146 | 9.00 | 581.36 |
925 | 2006.01.16 11:20 | close | 462 | 0.90 | 1.2141 | 0.0000 | 1.2153 | -1.80 | 579.56 |
926 | 2006.01.16 11:20 | close | 461 | 0.44 | 1.2141 | 0.0000 | 1.2162 | -4.84 | 574.72 |
927 | 2006.01.16 12:00 | sell | 464 | 0.46 | 1.2132 | 0.0000 | 1.2122 | ||
928 | 2006.01.16 12:18 | sell | 465 | 0.92 | 1.2139 | 0.0000 | 1.2129 | ||
929 | 2006.01.16 13:03 | t/p | 465 | 0.92 | 1.2129 | 0.0000 | 1.2129 | 9.20 | 583.92 |
930 | 2006.01.16 13:03 | close | 464 | 0.46 | 1.2126 | 0.0000 | 1.2122 | 2.76 | 586.68 |
931 | 2006.01.16 13:04 | sell | 466 | 0.47 | 1.2123 | 0.0000 | 1.2113 | ||
932 | 2006.01.16 13:07 | sell | 467 | 0.94 | 1.2128 | 0.0000 | 1.2118 | ||
933 | 2006.01.16 13:59 | t/p | 467 | 0.94 | 1.2118 | 0.0000 | 1.2118 | 9.40 | 596.08 |
934 | 2006.01.16 13:59 | close | 466 | 0.47 | 1.2118 | 0.0000 | 1.2113 | 2.35 | 598.43 |
935 | 2006.01.16 14:00 | sell | 468 | 0.48 | 1.2116 | 0.0000 | 1.2106 | ||
936 | 2006.01.16 14:00 | sell | 469 | 0.94 | 1.2126 | 0.0000 | 1.2116 | ||
937 | 2006.01.16 14:12 | t/p | 469 | 0.94 | 1.2116 | 0.0000 | 1.2116 | 9.40 | 607.83 |
938 | 2006.01.16 14:12 | close | 468 | 0.48 | 1.2116 | 0.0000 | 1.2106 | 0.00 | 607.83 |
939 | 2006.01.16 14:12 | sell | 470 | 0.49 | 1.2115 | 0.0000 | 1.2105 | ||
940 | 2006.01.16 14:16 | close | 470 | 0.49 | 1.2110 | 0.0000 | 1.2105 | 2.45 | 610.28 |
941 | 2006.01.16 14:16 | sell | 471 | 0.49 | 1.2109 | 0.0000 | 1.2099 | ||
942 | 2006.01.16 14:21 | sell | 472 | 0.96 | 1.2114 | 0.0000 | 1.2104 | ||
943 | 2006.01.16 15:13 | sell | 473 | 1.88 | 1.2120 | 0.0000 | 1.2110 | ||
944 | 2006.01.16 15:32 | close | 473 | 1.88 | 1.2113 | 0.0000 | 1.2110 | 13.16 | 623.44 |
945 | 2006.01.16 15:32 | close | 472 | 0.96 | 1.2113 | 0.0000 | 1.2104 | 0.96 | 624.40 |
946 | 2006.01.16 15:32 | close | 471 | 0.49 | 1.2113 | 0.0000 | 1.2099 | -1.96 | 622.44 |
947 | 2006.01.16 15:33 | sell | 474 | 0.50 | 1.2110 | 0.0000 | 1.2100 | ||
948 | 2006.01.16 15:59 | sell | 475 | 0.98 | 1.2120 | 0.0000 | 1.2110 | ||
949 | 2006.01.16 16:39 | sell | 476 | 1.92 | 1.2126 | 0.0000 | 1.2116 | ||
950 | 2006.01.16 17:00 | close | 476 | 1.92 | 1.2118 | 0.0000 | 1.2116 | 15.36 | 637.80 |
951 | 2006.01.16 17:00 | close | 475 | 0.98 | 1.2118 | 0.0000 | 1.2110 | 1.96 | 639.76 |
952 | 2006.01.16 17:00 | close | 474 | 0.50 | 1.2118 | 0.0000 | 1.2100 | -4.00 | 635.76 |
953 | 2006.01.16 17:00 | sell | 477 | 0.51 | 1.2116 | 0.0000 | 1.2106 | ||
954 | 2006.01.16 18:59 | sell | 478 | 1.00 | 1.2123 | 0.0000 | 1.2113 | ||
955 | 2006.01.16 19:00 | buy | 479 | 0.50 | 1.2125 | 0.0000 | 1.2135 | ||
956 | 2006.01.16 19:14 | buy | 480 | 1.00 | 1.2119 | 0.0000 | 1.2129 | ||
957 | 2006.01.16 22:00 | t/p | 480 | 1.00 | 1.2129 | 0.0000 | 1.2129 | 10.00 | 645.76 |
958 | 2006.01.16 22:00 | close | 479 | 0.50 | 1.2129 | 0.0000 | 1.2135 | 2.00 | 647.76 |
959 | 2006.01.16 22:00 | sell | 481 | 2.00 | 1.2129 | 0.0000 | 1.2119 | ||
960 | 2006.01.16 22:04 | close | 481 | 2.00 | 1.2123 | 0.0000 | 1.2119 | 12.00 | 659.76 |
961 | 2006.01.16 22:04 | close | 478 | 1.00 | 1.2123 | 0.0000 | 1.2113 | 0.00 | 659.76 |
962 | 2006.01.16 22:04 | close | 477 | 0.51 | 1.2123 | 0.0000 | 1.2106 | -3.57 | 656.19 |
963 | 2006.01.17 01:00 | sell | 482 | 0.56 | 1.2085 | 0.0000 | 1.2075 | ||
964 | 2006.01.17 01:00 | sell | 483 | 1.10 | 1.2112 | 0.0000 | 1.2102 | ||
965 | 2006.01.17 01:56 | t/p | 483 | 1.10 | 1.2102 | 0.0000 | 1.2102 | 11.00 | 667.19 |
966 | 2006.01.17 01:56 | close | 482 | 0.56 | 1.2101 | 0.0000 | 1.2075 | -8.96 | 658.23 |
967 | 2006.01.17 01:56 | sell | 484 | 0.56 | 1.2098 | 0.0000 | 1.2088 | ||
968 | 2006.01.17 01:56 | t/p | 484 | 0.56 | 1.2088 | 0.0000 | 1.2088 | 5.60 | 663.83 |
969 | 2006.01.17 01:56 | sell | 485 | 0.57 | 1.2086 | 0.0000 | 1.2076 | ||
970 | 2006.01.17 01:59 | sell | 486 | 1.12 | 1.2097 | 0.0000 | 1.2087 | ||
971 | 2006.01.17 02:59 | sell | 487 | 2.20 | 1.2104 | 0.0000 | 1.2094 | ||
972 | 2006.01.17 03:31 | sell | 488 | 4.24 | 1.2109 | 0.0000 | 1.2099 | ||
973 | 2006.01.17 03:46 | buy | 489 | 0.56 | 1.2105 | 0.0000 | 1.2115 | ||
974 | 2006.01.17 05:45 | t/p | 489 | 0.56 | 1.2115 | 0.0000 | 1.2115 | 5.60 | 669.43 |
975 | 2006.01.17 06:00 | buy | 490 | 0.48 | 1.2118 | 0.0000 | 1.2128 | ||
976 | 2006.01.17 07:52 | t/p | 490 | 0.48 | 1.2128 | 0.0000 | 1.2128 | 4.80 | 674.23 |
977 | 2006.01.17 07:52 | buy | 491 | 0.39 | 1.2130 | 0.0000 | 1.2140 | ||
978 | 2006.01.17 07:57 | buy | 492 | 0.86 | 1.2125 | 0.0000 | 1.2135 | ||
979 | 2006.01.17 07:58 | buy | 493 | 1.84 | 1.2119 | 0.0000 | 1.2129 | ||
980 | 2006.01.17 07:59 | t/p | 492 | 0.86 | 1.2135 | 0.0000 | 1.2135 | 8.60 | 682.83 |
981 | 2006.01.17 07:59 | t/p | 493 | 1.84 | 1.2129 | 0.0000 | 1.2129 | 18.40 | 701.23 |
982 | 2006.01.17 07:59 | close | 491 | 0.39 | 1.2135 | 0.0000 | 1.2140 | 1.95 | 703.18 |
983 | 2006.01.17 08:00 | buy | 494 | 0.37 | 1.2137 | 0.0000 | 1.2147 | ||
984 | 2006.01.17 08:08 | buy | 495 | 0.90 | 1.2124 | 0.0000 | 1.2134 | ||
985 | 2006.01.17 08:21 | t/p | 495 | 0.90 | 1.2134 | 0.0000 | 1.2134 | 9.00 | 712.18 |
986 | 2006.01.17 08:21 | close | 494 | 0.37 | 1.2134 | 0.0000 | 1.2147 | -1.11 | 711.07 |
987 | 2006.01.17 08:21 | buy | 496 | 0.38 | 1.2137 | 0.0000 | 1.2147 | ||
988 | 2006.01.17 09:20 | buy | 497 | 0.84 | 1.2130 | 0.0000 | 1.2140 | ||
989 | 2006.01.17 09:27 | buy | 498 | 1.80 | 1.2125 | 0.0000 | 1.2135 | ||
990 | 2006.01.17 09:59 | buy | 499 | 4.08 | 1.2109 | 0.0000 | 1.2119 | ||
991 | 2006.01.17 10:15 | t/p | 499 | 4.08 | 1.2119 | 0.0000 | 1.2119 | 40.80 | 751.87 |
992 | 2006.01.17 10:15 | close | 498 | 1.80 | 1.2121 | 0.0000 | 1.2135 | -7.20 | 744.67 |
993 | 2006.01.17 10:21 | close | 497 | 0.84 | 1.2116 | 0.0000 | 1.2140 | -11.76 | 732.91 |
994 | 2006.01.17 10:21 | close | 496 | 0.38 | 1.2119 | 0.0000 | 1.2147 | -6.84 | 726.07 |
995 | 2006.01.17 10:43 | close | 488 | 4.24 | 1.2109 | 0.0000 | 1.2099 | 0.00 | 726.07 |
996 | 2006.01.17 10:43 | close | 487 | 2.20 | 1.2109 | 0.0000 | 1.2094 | -11.00 | 715.07 |
997 | 2006.01.17 10:43 | close | 486 | 1.12 | 1.2109 | 0.0000 | 1.2087 | -13.44 | 701.63 |
998 | 2006.01.17 10:43 | close | 485 | 0.57 | 1.2109 | 0.0000 | 1.2076 | -13.11 | 688.52 |
999 | 2006.01.17 11:00 | sell | 500 | 0.58 | 1.2109 | 0.0000 | 1.2099 | ||
1000 | 2006.01.17 11:08 | t/p | 500 | 0.58 | 1.2099 | 0.0000 | 1.2099 | 5.80 | 694.32 |
1001 | 2006.01.17 11:08 | sell | 501 | 0.59 | 1.2097 | 0.0000 | 1.2087 | ||
1002 | 2006.01.17 11:21 | sell | 502 | 1.16 | 1.2103 | 0.0000 | 1.2093 | ||
1003 | 2006.01.17 11:37 | sell | 503 | 2.28 | 1.2108 | 0.0000 | 1.2098 | ||
1004 | 2006.01.17 11:59 | t/p | 501 | 0.59 | 1.2087 | 0.0000 | 1.2087 | 5.90 | 700.22 |
1005 | 2006.01.17 11:59 | t/p | 502 | 1.16 | 1.2093 | 0.0000 | 1.2093 | 11.60 | 711.82 |
1006 | 2006.01.17 11:59 | t/p | 503 | 2.28 | 1.2098 | 0.0000 | 1.2098 | 22.80 | 734.62 |
1007 | 2006.01.17 12:00 | sell | 504 | 0.62 | 1.2073 | 0.0000 | 1.2063 | ||
1008 | 2006.01.17 12:00 | sell | 505 | 1.22 | 1.2095 | 0.0000 | 1.2085 | ||
1009 | 2006.01.17 12:02 | sell | 506 | 2.36 | 1.2101 | 0.0000 | 1.2091 | ||
1010 | 2006.01.17 12:17 | t/p | 506 | 2.36 | 1.2091 | 0.0000 | 1.2091 | 23.60 | 758.22 |
1011 | 2006.01.17 12:17 | close | 505 | 1.22 | 1.2091 | 0.0000 | 1.2085 | 4.88 | 763.10 |
1012 | 2006.01.17 12:17 | close | 504 | 0.62 | 1.2091 | 0.0000 | 1.2063 | -11.16 | 751.94 |
1013 | 2006.01.17 12:17 | sell | 507 | 0.63 | 1.2088 | 0.0000 | 1.2078 | ||
1014 | 2006.01.17 12:40 | t/p | 507 | 0.63 | 1.2078 | 0.0000 | 1.2078 | 6.30 | 758.24 |
1015 | 2006.01.17 12:40 | sell | 508 | 0.64 | 1.2076 | 0.0000 | 1.2066 | ||
1016 | 2006.01.17 12:42 | t/p | 508 | 0.64 | 1.2066 | 0.0000 | 1.2066 | 6.40 | 764.64 |
1017 | 2006.01.17 12:42 | sell | 509 | 0.64 | 1.2063 | 0.0000 | 1.2053 | ||
1018 | 2006.01.17 12:52 | sell | 510 | 1.28 | 1.2069 | 0.0000 | 1.2059 | ||
1019 | 2006.01.17 12:59 | sell | 511 | 2.40 | 1.2087 | 0.0000 | 1.2077 | ||
1020 | 2006.01.17 13:00 | t/p | 511 | 2.40 | 1.2077 | 0.0000 | 1.2077 | 24.00 | 788.64 |
1021 | 2006.01.17 13:00 | close | 510 | 1.28 | 1.2073 | 0.0000 | 1.2059 | -5.12 | 783.52 |
1022 | 2006.01.17 13:00 | close | 509 | 0.64 | 1.2073 | 0.0000 | 1.2053 | -6.40 | 777.12 |
1023 | 2006.01.17 13:00 | sell | 512 | 0.65 | 1.2070 | 0.0000 | 1.2060 | ||
1024 | 2006.01.17 13:33 | sell | 513 | 1.30 | 1.2076 | 0.0000 | 1.2066 | ||
1025 | 2006.01.17 13:33 | sell | 514 | 2.52 | 1.2083 | 0.0000 | 1.2073 | ||
1026 | 2006.01.17 13:36 | sell | 515 | 4.88 | 1.2088 | 0.0000 | 1.2078 | ||
1027 | 2006.01.17 13:59 | t/p | 514 | 2.52 | 1.2073 | 0.0000 | 1.2073 | 25.20 | 802.32 |
1028 | 2006.01.17 13:59 | t/p | 515 | 4.88 | 1.2078 | 0.0000 | 1.2078 | 48.80 | 851.12 |
1029 | 2006.01.17 13:59 | close | 513 | 1.30 | 1.2073 | 0.0000 | 1.2066 | 3.90 | 855.02 |
1030 | 2006.01.17 13:59 | close | 512 | 0.65 | 1.2073 | 0.0000 | 1.2060 | -1.95 | 853.07 |
1031 | 2006.01.17 14:00 | sell | 516 | 0.71 | 1.2072 | 0.0000 | 1.2062 | ||
1032 | 2006.01.17 14:12 | sell | 517 | 1.42 | 1.2077 | 0.0000 | 1.2067 | ||
1033 | 2006.01.17 14:52 | close | 517 | 1.42 | 1.2067 | 0.0000 | 1.2067 | 14.20 | 867.27 |
1034 | 2006.01.17 14:52 | close | 516 | 0.71 | 1.2067 | 0.0000 | 1.2062 | 3.55 | 870.82 |
1035 | 2006.01.17 14:52 | sell | 518 | 0.73 | 1.2066 | 0.0000 | 1.2056 | ||
1036 | 2006.01.17 14:59 | sell | 519 | 1.44 | 1.2071 | 0.0000 | 1.2061 | ||
1037 | 2006.01.17 15:13 | t/p | 519 | 1.44 | 1.2061 | 0.0000 | 1.2061 | 14.40 | 885.22 |
1038 | 2006.01.17 15:13 | close | 518 | 0.73 | 1.2061 | 0.0000 | 1.2056 | 3.65 | 888.87 |
1039 | 2006.01.17 15:13 | sell | 520 | 0.74 | 1.2059 | 0.0000 | 1.2049 | ||
1040 | 2006.01.17 15:32 | sell | 521 | 1.46 | 1.2066 | 0.0000 | 1.2056 | ||
1041 | 2006.01.17 16:59 | sell | 522 | 2.88 | 1.2072 | 0.0000 | 1.2062 | ||
1042 | 2006.01.17 17:10 | sell | 523 | 5.60 | 1.2077 | 0.0000 | 1.2067 | ||
1043 | 2006.01.17 17:16 | close | 523 | 5.60 | 1.2070 | 0.0000 | 1.2067 | 39.20 | 928.07 |
1044 | 2006.01.17 17:16 | close | 522 | 2.88 | 1.2070 | 0.0000 | 1.2062 | 5.76 | 933.83 |
1045 | 2006.01.17 17:16 | close | 521 | 1.46 | 1.2070 | 0.0000 | 1.2056 | -5.84 | 927.99 |
1046 | 2006.01.17 17:16 | close | 520 | 0.74 | 1.2070 | 0.0000 | 1.2049 | -8.14 | 919.85 |
1047 | 2006.01.17 17:17 | sell | 524 | 0.77 | 1.2067 | 0.0000 | 1.2057 | ||
1048 | 2006.01.17 17:20 | sell | 525 | 1.52 | 1.2073 | 0.0000 | 1.2063 | ||
1049 | 2006.01.17 17:23 | sell | 526 | 3.00 | 1.2078 | 0.0000 | 1.2068 | ||
1050 | 2006.01.17 17:30 | buy | 527 | 0.75 | 1.2078 | 0.0000 | 1.2088 | ||
1051 | 2006.01.17 17:30 | buy | 528 | 1.56 | 1.2071 | 0.0000 | 1.2081 | ||
1052 | 2006.01.17 18:59 | t/p | 528 | 1.56 | 1.2081 | 0.0000 | 1.2081 | 15.60 | 935.45 |
1053 | 2006.01.17 18:59 | close | 527 | 0.75 | 1.2082 | 0.0000 | 1.2088 | 3.00 | 938.45 |
1054 | 2006.01.17 19:00 | buy | 529 | 0.74 | 1.2085 | 0.0000 | 1.2095 | ||
1055 | 2006.01.17 19:25 | sell | 530 | 5.84 | 1.2084 | 0.0000 | 1.2074 | ||
1056 | 2006.01.17 19:59 | t/p | 529 | 0.74 | 1.2095 | 0.0000 | 1.2095 | 7.40 | 945.85 |
1057 | 2006.01.17 19:59 | buy | 531 | 0.62 | 1.2098 | 0.0000 | 1.2108 | ||
1058 | 2006.01.17 22:00 | t/p | 531 | 0.62 | 1.2108 | 0.0000 | 1.2108 | 6.20 | 952.05 |
1059 | 2006.01.17 22:00 | buy | 532 | 0.51 | 1.2110 | 0.0000 | 1.2120 | ||
1060 | 2006.01.17 22:00 | buy | 533 | 1.12 | 1.2104 | 0.0000 | 1.2114 | ||
1061 | 2006.01.17 22:59 | t/p | 533 | 1.12 | 1.2114 | 0.0000 | 1.2114 | 11.20 | 963.25 |
1062 | 2006.01.17 22:59 | close | 532 | 0.51 | 1.2115 | 0.0000 | 1.2120 | 2.55 | 965.80 |
1063 | 2006.01.17 23:00 | buy | 534 | 0.47 | 1.2116 | 0.0000 | 1.2126 | ||
1064 | 2006.01.17 23:00 | buy | 535 | 1.08 | 1.2108 | 0.0000 | 1.2118 | ||
1065 | 2006.01.18 00:59 | buy | 536 | 2.64 | 1.2097 | 0.0000 | 1.2107 | ||
1066 | 2006.01.18 02:03 | buy | 537 | 5.44 | 1.2092 | 0.0000 | 1.2102 | ||
1067 | 2006.01.18 03:59 | t/p | 537 | 5.44 | 1.2102 | 0.0000 | 1.2102 | 54.40 | 1020.20 |
1068 | 2006.01.18 03:59 | close | 536 | 2.64 | 1.2102 | 0.0000 | 1.2107 | 13.20 | 1033.40 |
1069 | 2006.01.18 04:00 | close | 535 | 1.08 | 1.2101 | 0.0000 | 1.2118 | -8.27 | 1025.13 |
1070 | 2006.01.18 04:00 | close | 534 | 0.47 | 1.2098 | 0.0000 | 1.2126 | -8.77 | 1016.36 |
1071 | 2006.01.18 06:59 | close | 530 | 5.84 | 1.2083 | 0.0000 | 1.2074 | 9.29 | 1025.65 |
1072 | 2006.01.18 06:59 | close | 526 | 3.00 | 1.2083 | 0.0000 | 1.2068 | -13.23 | 1012.42 |
1073 | 2006.01.18 06:59 | close | 525 | 1.52 | 1.2083 | 0.0000 | 1.2063 | -14.30 | 998.11 |
1074 | 2006.01.18 06:59 | close | 524 | 0.77 | 1.2083 | 0.0000 | 1.2057 | -11.87 | 986.25 |
1075 | 2006.01.18 07:00 | sell | 538 | 0.85 | 1.2082 | 0.0000 | 1.2072 | ||
1076 | 2006.01.18 07:15 | sell | 539 | 1.70 | 1.2088 | 0.0000 | 1.2078 | ||
1077 | 2006.01.18 07:59 | sell | 540 | 3.08 | 1.2120 | 0.0000 | 1.2110 | ||
1078 | 2006.01.18 08:00 | buy | 541 | 0.77 | 1.2121 | 0.0000 | 1.2131 | ||
1079 | 2006.01.18 08:59 | t/p | 541 | 0.77 | 1.2131 | 0.0000 | 1.2131 | 7.70 | 993.95 |
1080 | 2006.01.18 08:59 | buy | 542 | 0.67 | 1.2141 | 0.0000 | 1.2151 | ||
1081 | 2006.01.18 08:59 | sell | 543 | 5.36 | 1.2139 | 0.0000 | 1.2129 | ||
1082 | 2006.01.18 09:00 | t/p | 543 | 5.36 | 1.2129 | 0.0000 | 1.2129 | 53.60 | 1047.55 |
1083 | 2006.01.18 09:00 | buy | 544 | 1.64 | 1.2116 | 0.0000 | 1.2126 | ||
1084 | 2006.01.18 09:00 | close | 540 | 3.08 | 1.2116 | 0.0000 | 1.2110 | 12.32 | 1059.87 |
1085 | 2006.01.18 09:00 | close | 539 | 1.70 | 1.2123 | 0.0000 | 1.2078 | -59.50 | 1000.37 |
1086 | 2006.01.18 09:01 | close | 538 | 0.85 | 1.2128 | 0.0000 | 1.2072 | -39.10 | 961.27 |
1087 | 2006.01.18 09:01 | t/p | 544 | 1.64 | 1.2126 | 0.0000 | 1.2126 | 16.40 | 977.67 |
1088 | 2006.01.18 09:01 | close | 542 | 0.67 | 1.2126 | 0.0000 | 1.2151 | -10.05 | 967.62 |
1089 | 2006.01.18 09:01 | buy | 545 | 0.82 | 1.2127 | 0.0000 | 1.2137 | ||
1090 | 2006.01.18 09:48 | t/p | 545 | 0.82 | 1.2137 | 0.0000 | 1.2137 | 8.20 | 975.82 |
1091 | 2006.01.18 09:48 | buy | 546 | 0.83 | 1.2139 | 0.0000 | 1.2149 | ||
1092 | 2006.01.18 09:59 | buy | 547 | 1.62 | 1.2115 | 0.0000 | 1.2125 | ||
1093 | 2006.01.18 10:02 | t/p | 547 | 1.62 | 1.2125 | 0.0000 | 1.2125 | 16.20 | 992.02 |
1094 | 2006.01.18 10:02 | close | 546 | 0.83 | 1.2131 | 0.0000 | 1.2149 | -6.64 | 985.38 |
1095 | 2006.01.18 10:02 | buy | 548 | 0.84 | 1.2135 | 0.0000 | 1.2145 | ||
1096 | 2006.01.18 10:06 | buy | 549 | 1.66 | 1.2129 | 0.0000 | 1.2139 | ||
1097 | 2006.01.18 10:22 | buy | 550 | 3.28 | 1.2123 | 0.0000 | 1.2133 | ||
1098 | 2006.01.18 10:26 | buy | 551 | 6.32 | 1.2118 | 0.0000 | 1.2128 | ||
1099 | 2006.01.18 10:34 | close | 551 | 6.32 | 1.2124 | 0.0000 | 1.2128 | 37.92 | 1023.30 |
1100 | 2006.01.18 10:34 | close | 550 | 3.28 | 1.2124 | 0.0000 | 1.2133 | 3.28 | 1026.58 |
1101 | 2006.01.18 10:34 | close | 549 | 1.66 | 1.2124 | 0.0000 | 1.2139 | -8.30 | 1018.28 |
1102 | 2006.01.18 10:34 | close | 548 | 0.84 | 1.2124 | 0.0000 | 1.2145 | -9.24 | 1009.04 |
1103 | 2006.01.18 10:34 | buy | 552 | 0.86 | 1.2123 | 0.0000 | 1.2133 | ||
1104 | 2006.01.18 10:56 | buy | 553 | 1.70 | 1.2118 | 0.0000 | 1.2128 | ||
1105 | 2006.01.18 10:59 | buy | 554 | 3.36 | 1.2112 | 0.0000 | 1.2122 | ||
1106 | 2006.01.18 10:59 | t/p | 554 | 3.36 | 1.2122 | 0.0000 | 1.2122 | 33.60 | 1042.64 |
1107 | 2006.01.18 10:59 | close | 553 | 1.70 | 1.2122 | 0.0000 | 1.2128 | 6.80 | 1049.44 |
1108 | 2006.01.18 10:59 | close | 552 | 0.86 | 1.2122 | 0.0000 | 1.2133 | -0.86 | 1048.58 |
1109 | 2006.01.18 11:00 | buy | 555 | 0.89 | 1.2125 | 0.0000 | 1.2135 | ||
1110 | 2006.01.18 11:09 | buy | 556 | 1.78 | 1.2119 | 0.0000 | 1.2129 | ||
1111 | 2006.01.18 12:16 | t/p | 556 | 1.78 | 1.2129 | 0.0000 | 1.2129 | 17.80 | 1066.38 |
1112 | 2006.01.18 12:16 | close | 555 | 0.89 | 1.2130 | 0.0000 | 1.2135 | 4.45 | 1070.83 |
1113 | 2006.01.18 13:00 | sell | 557 | 0.91 | 1.2122 | 0.0000 | 1.2112 | ||
1114 | 2006.01.18 13:59 | sell | 558 | 1.80 | 1.2135 | 0.0000 | 1.2125 | ||
1115 | 2006.01.18 14:00 | buy | 559 | 0.89 | 1.2138 | 0.0000 | 1.2148 | ||
1116 | 2006.01.18 14:00 | t/p | 558 | 1.80 | 1.2125 | 0.0000 | 1.2125 | 18.00 | 1088.83 |
1117 | 2006.01.18 14:00 | buy | 560 | 1.82 | 1.2122 | 0.0000 | 1.2132 | ||
1118 | 2006.01.18 14:00 | close | 557 | 0.91 | 1.2122 | 0.0000 | 1.2112 | 0.00 | 1088.83 |
1119 | 2006.01.18 14:30 | close | 560 | 1.82 | 1.2129 | 0.0000 | 1.2132 | 12.74 | 1101.57 |
1120 | 2006.01.18 14:30 | close | 559 | 0.89 | 1.2129 | 0.0000 | 1.2148 | -8.01 | 1093.56 |
1121 | 2006.01.18 14:30 | buy | 561 | 0.93 | 1.2130 | 0.0000 | 1.2140 | ||
1122 | 2006.01.18 14:34 | buy | 562 | 1.84 | 1.2125 | 0.0000 | 1.2135 | ||
1123 | 2006.01.18 14:43 | t/p | 562 | 1.84 | 1.2135 | 0.0000 | 1.2135 | 18.40 | 1111.96 |
1124 | 2006.01.18 14:43 | close | 561 | 0.93 | 1.2135 | 0.0000 | 1.2140 | 4.65 | 1116.61 |
1125 | 2006.01.18 14:43 | buy | 563 | 0.95 | 1.2138 | 0.0000 | 1.2148 | ||
1126 | 2006.01.18 14:46 | t/p | 563 | 0.95 | 1.2148 | 0.0000 | 1.2148 | 9.50 | 1126.11 |
1127 | 2006.01.18 14:46 | buy | 564 | 0.96 | 1.2150 | 0.0000 | 1.2160 | ||
1128 | 2006.01.18 14:46 | buy | 565 | 1.90 | 1.2145 | 0.0000 | 1.2155 | ||
1129 | 2006.01.18 14:50 | buy | 566 | 3.72 | 1.2138 | 0.0000 | 1.2148 | ||
1130 | 2006.01.18 14:52 | buy | 567 | 7.12 | 1.2132 | 0.0000 | 1.2142 | ||
1131 | 2006.01.18 14:59 | t/p | 567 | 7.12 | 1.2142 | 0.0000 | 1.2142 | 71.20 | 1197.31 |
1132 | 2006.01.18 14:59 | close | 566 | 3.72 | 1.2144 | 0.0000 | 1.2148 | 22.32 | 1219.63 |
1133 | 2006.01.18 14:59 | close | 565 | 1.90 | 1.2144 | 0.0000 | 1.2155 | -1.90 | 1217.73 |
1134 | 2006.01.18 14:59 | close | 564 | 0.96 | 1.2144 | 0.0000 | 1.2160 | -5.76 | 1211.97 |
1135 | 2006.01.18 15:00 | buy | 568 | 1.03 | 1.2145 | 0.0000 | 1.2155 | ||
1136 | 2006.01.18 15:00 | buy | 569 | 2.04 | 1.2133 | 0.0000 | 1.2143 | ||
1137 | 2006.01.18 15:02 | buy | 570 | 4.00 | 1.2128 | 0.0000 | 1.2138 | ||
1138 | 2006.01.18 15:04 | buy | 571 | 7.52 | 1.2120 | 0.0000 | 1.2130 | ||
1139 | 2006.01.18 15:16 | close | 571 | 7.52 | 1.2128 | 0.0000 | 1.2130 | 60.16 | 1272.13 |
1140 | 2006.01.18 15:16 | close | 570 | 4.00 | 1.2128 | 0.0000 | 1.2138 | 0.00 | 1272.13 |
1141 | 2006.01.18 15:16 | close | 569 | 2.04 | 1.2128 | 0.0000 | 1.2143 | -10.20 | 1261.93 |
1142 | 2006.01.18 15:16 | close | 568 | 1.03 | 1.2128 | 0.0000 | 1.2155 | -17.51 | 1244.42 |
1143 | 2006.01.18 15:16 | buy | 572 | 1.06 | 1.2131 | 0.0000 | 1.2141 | ||
1144 | 2006.01.18 15:20 | buy | 573 | 2.10 | 1.2126 | 0.0000 | 1.2136 | ||
1145 | 2006.01.18 15:34 | t/p | 573 | 2.10 | 1.2136 | 0.0000 | 1.2136 | 21.00 | 1265.42 |
1146 | 2006.01.18 15:34 | close | 572 | 1.06 | 1.2136 | 0.0000 | 1.2141 | 5.30 | 1270.72 |
1147 | 2006.01.18 15:34 | buy | 574 | 1.08 | 1.2136 | 0.0000 | 1.2146 | ||
1148 | 2006.01.18 15:34 | t/p | 574 | 1.08 | 1.2146 | 0.0000 | 1.2146 | 10.80 | 1281.52 |
1149 | 2006.01.18 15:34 | buy | 575 | 1.09 | 1.2149 | 0.0000 | 1.2159 | ||
1150 | 2006.01.18 15:40 | buy | 576 | 2.16 | 1.2141 | 0.0000 | 1.2151 | ||
1151 | 2006.01.18 15:54 | close | 576 | 2.16 | 1.2150 | 0.0000 | 1.2151 | 19.44 | 1300.96 |
1152 | 2006.01.18 15:54 | close | 575 | 1.09 | 1.2150 | 0.0000 | 1.2159 | 1.09 | 1302.05 |
1153 | 2006.01.18 15:55 | buy | 577 | 1.10 | 1.2149 | 0.0000 | 1.2159 | ||
1154 | 2006.01.18 15:58 | buy | 578 | 2.20 | 1.2143 | 0.0000 | 1.2153 | ||
1155 | 2006.01.18 15:59 | buy | 579 | 3.92 | 1.2103 | 0.0000 | 1.2113 | ||
1156 | 2006.01.18 16:00 | sell | 580 | 0.97 | 1.2101 | 0.0000 | 1.2091 | ||
1157 | 2006.01.18 16:00 | t/p | 579 | 3.92 | 1.2113 | 0.0000 | 1.2113 | 39.20 | 1341.25 |
1158 | 2006.01.18 16:00 | close | 578 | 2.20 | 1.2141 | 0.0000 | 1.2153 | -4.40 | 1336.85 |
1159 | 2006.01.18 16:00 | sell | 581 | 2.18 | 1.2141 | 0.0000 | 1.2131 | ||
1160 | 2006.01.18 16:01 | t/p | 581 | 2.18 | 1.2131 | 0.0000 | 1.2131 | 21.80 | 1358.65 |
1161 | 2006.01.18 16:01 | close | 577 | 1.10 | 1.2111 | 0.0000 | 1.2159 | -41.80 | 1316.85 |
1162 | 2006.01.18 16:01 | sell | 582 | 2.22 | 1.2111 | 0.0000 | 1.2101 | ||
1163 | 2006.01.18 16:01 | sell | 583 | 4.20 | 1.2131 | 0.0000 | 1.2121 | ||
1164 | 2006.01.18 16:02 | t/p | 583 | 4.20 | 1.2121 | 0.0000 | 1.2121 | 42.00 | 1358.85 |
1165 | 2006.01.18 16:02 | close | 582 | 2.22 | 1.2113 | 0.0000 | 1.2101 | -4.44 | 1354.41 |
1166 | 2006.01.18 16:02 | close | 580 | 0.97 | 1.2113 | 0.0000 | 1.2091 | -11.64 | 1342.77 |
1167 | 2006.01.18 16:02 | sell | 584 | 1.14 | 1.2124 | 0.0000 | 1.2114 | ||
1168 | 2006.01.18 16:03 | t/p | 584 | 1.14 | 1.2114 | 0.0000 | 1.2114 | 11.40 | 1354.17 |
1169 | 2006.01.18 16:03 | sell | 585 | 1.15 | 1.2111 | 0.0000 | 1.2101 | ||
1170 | 2006.01.18 16:03 | sell | 586 | 2.26 | 1.2124 | 0.0000 | 1.2114 | ||
1171 | 2006.01.18 16:04 | t/p | 586 | 2.26 | 1.2114 | 0.0000 | 1.2114 | 22.60 | 1376.77 |
1172 | 2006.01.18 16:04 | close | 585 | 1.15 | 1.2113 | 0.0000 | 1.2101 | -2.30 | 1374.47 |
1173 | 2006.01.18 16:04 | sell | 587 | 1.16 | 1.2120 | 0.0000 | 1.2110 | ||
1174 | 2006.01.18 16:09 | sell | 588 | 2.30 | 1.2130 | 0.0000 | 1.2120 | ||
1175 | 2006.01.18 16:10 | t/p | 588 | 2.30 | 1.2120 | 0.0000 | 1.2120 | 23.00 | 1397.47 |
1176 | 2006.01.18 16:10 | close | 587 | 1.16 | 1.2113 | 0.0000 | 1.2110 | 8.12 | 1405.59 |
1177 | 2006.01.18 16:10 | sell | 589 | 1.19 | 1.2126 | 0.0000 | 1.2116 | ||
1178 | 2006.01.18 16:12 | t/p | 589 | 1.19 | 1.2116 | 0.0000 | 1.2116 | 11.90 | 1417.49 |
1179 | 2006.01.18 16:12 | sell | 590 | 1.20 | 1.2111 | 0.0000 | 1.2101 | ||
1180 | 2006.01.18 16:14 | t/p | 590 | 1.20 | 1.2101 | 0.0000 | 1.2101 | 12.00 | 1429.49 |
1181 | 2006.01.18 16:14 | sell | 591 | 1.21 | 1.2098 | 0.0000 | 1.2088 | ||
1182 | 2006.01.18 16:15 | buy | 592 | 1.20 | 1.2105 | 0.0000 | 1.2115 | ||
1183 | 2006.01.18 16:15 | sell | 593 | 2.40 | 1.2104 | 0.0000 | 1.2094 | ||
1184 | 2006.01.18 16:17 | buy | 594 | 2.42 | 1.2099 | 0.0000 | 1.2109 | ||
1185 | 2006.01.18 16:18 | t/p | 593 | 2.40 | 1.2094 | 0.0000 | 1.2094 | 24.00 | 1453.49 |
1186 | 2006.01.18 16:18 | close | 591 | 1.21 | 1.2094 | 0.0000 | 1.2088 | 4.84 | 1458.33 |
1187 | 2006.01.18 16:18 | buy | 595 | 4.84 | 1.2093 | 0.0000 | 1.2103 | ||
1188 | 2006.01.18 16:19 | close | 595 | 4.84 | 1.2094 | 0.0000 | 1.2103 | 4.84 | 1463.17 |
1189 | 2006.01.18 16:19 | close | 594 | 2.42 | 1.2094 | 0.0000 | 1.2109 | -12.10 | 1451.07 |
1190 | 2006.01.18 16:19 | close | 592 | 1.20 | 1.2094 | 0.0000 | 1.2115 | -13.20 | 1437.87 |
1191 | 2006.01.18 16:19 | buy | 596 | 1.22 | 1.2095 | 0.0000 | 1.2105 | ||
1192 | 2006.01.18 16:24 | t/p | 596 | 1.22 | 1.2105 | 0.0000 | 1.2105 | 12.20 | 1450.07 |
1193 | 2006.01.18 16:24 | buy | 597 | 1.23 | 1.2107 | 0.0000 | 1.2117 | ||
1194 | 2006.01.18 16:34 | buy | 598 | 2.44 | 1.2101 | 0.0000 | 1.2111 | ||
1195 | 2006.01.18 16:45 | sell | 599 | 1.23 | 1.2103 | 0.0000 | 1.2093 | ||
1196 | 2006.01.18 16:45 | sell | 600 | 2.48 | 1.2108 | 0.0000 | 1.2098 | ||
1197 | 2006.01.18 16:59 | t/p | 599 | 1.23 | 1.2093 | 0.0000 | 1.2093 | 12.30 | 1462.37 |
1198 | 2006.01.18 16:59 | t/p | 600 | 2.48 | 1.2098 | 0.0000 | 1.2098 | 24.80 | 1487.17 |
1199 | 2006.01.18 16:59 | buy | 601 | 4.80 | 1.2085 | 0.0000 | 1.2095 | ||
1200 | 2006.01.18 16:59 | sell | 602 | 1.20 | 1.2083 | 0.0000 | 1.2073 | ||
1201 | 2006.01.18 17:01 | sell | 603 | 2.44 | 1.2088 | 0.0000 | 1.2078 | ||
1202 | 2006.01.18 17:01 | t/p | 601 | 4.80 | 1.2095 | 0.0000 | 1.2095 | 48.00 | 1535.17 |
1203 | 2006.01.18 17:01 | close | 603 | 2.44 | 1.2103 | 0.0000 | 1.2078 | -36.60 | 1498.57 |
1204 | 2006.01.18 17:01 | close | 602 | 1.20 | 1.2103 | 0.0000 | 1.2073 | -24.00 | 1474.57 |
1205 | 2006.01.18 17:01 | close | 598 | 2.44 | 1.2101 | 0.0000 | 1.2111 | 0.00 | 1474.57 |
1206 | 2006.01.18 17:01 | close | 597 | 1.23 | 1.2101 | 0.0000 | 1.2117 | -7.38 | 1467.19 |
1207 | 2006.01.18 17:05 | sell | 604 | 1.24 | 1.2088 | 0.0000 | 1.2078 | ||
1208 | 2006.01.18 17:05 | sell | 605 | 2.46 | 1.2102 | 0.0000 | 1.2092 | ||
1209 | 2006.01.18 17:06 | t/p | 605 | 2.46 | 1.2092 | 0.0000 | 1.2092 | 24.60 | 1491.79 |
1210 | 2006.01.18 17:06 | sell | 606 | 2.50 | 1.2102 | 0.0000 | 1.2092 | ||
1211 | 2006.01.18 17:10 | t/p | 606 | 2.50 | 1.2092 | 0.0000 | 1.2092 | 25.00 | 1516.79 |
1212 | 2006.01.18 17:10 | close | 604 | 1.24 | 1.2090 | 0.0000 | 1.2078 | -2.48 | 1514.31 |
1213 | 2006.01.18 17:10 | sell | 607 | 1.28 | 1.2101 | 0.0000 | 1.2091 | ||
1214 | 2006.01.18 17:16 | t/p | 607 | 1.28 | 1.2091 | 0.0000 | 1.2091 | 12.80 | 1527.11 |
1215 | 2006.01.18 17:16 | sell | 608 | 1.29 | 1.2088 | 0.0000 | 1.2078 | ||
1216 | 2006.01.18 17:16 | sell | 609 | 2.56 | 1.2098 | 0.0000 | 1.2088 | ||
1217 | 2006.01.18 17:18 | close | 609 | 2.56 | 1.2090 | 0.0000 | 1.2088 | 20.48 | 1547.59 |
1218 | 2006.01.18 17:18 | close | 608 | 1.29 | 1.2090 | 0.0000 | 1.2078 | -2.58 | 1545.01 |
1219 | 2006.01.18 17:18 | sell | 610 | 1.31 | 1.2097 | 0.0000 | 1.2087 | ||
1220 | 2006.01.18 17:41 | t/p | 610 | 1.31 | 1.2087 | 0.0000 | 1.2087 | 13.10 | 1558.11 |
1221 | 2006.01.18 17:41 | sell | 611 | 1.32 | 1.2084 | 0.0000 | 1.2074 | ||
1222 | 2006.01.18 17:45 | t/p | 611 | 1.32 | 1.2074 | 0.0000 | 1.2074 | 13.20 | 1571.31 |
1223 | 2006.01.18 17:45 | sell | 612 | 1.33 | 1.2072 | 0.0000 | 1.2062 | ||
1224 | 2006.01.18 17:59 | sell | 613 | 2.62 | 1.2087 | 0.0000 | 1.2077 | ||
1225 | 2006.01.18 18:00 | close | 613 | 2.62 | 1.2080 | 0.0000 | 1.2077 | 18.34 | 1589.65 |
1226 | 2006.01.18 18:00 | close | 612 | 1.33 | 1.2080 | 0.0000 | 1.2062 | -10.64 | 1579.01 |
1227 | 2006.01.18 18:01 | sell | 614 | 1.33 | 1.2079 | 0.0000 | 1.2069 | ||
1228 | 2006.01.18 18:56 | sell | 615 | 2.64 | 1.2085 | 0.0000 | 1.2075 | ||
1229 | 2006.01.18 18:59 | sell | 616 | 5.12 | 1.2096 | 0.0000 | 1.2086 | ||
1230 | 2006.01.18 19:59 | sell | 617 | 9.28 | 1.2110 | 0.0000 | 1.2100 | ||
1231 | 2006.01.18 20:00 | buy | 618 | 1.13 | 1.2113 | 0.0000 | 1.2123 | ||
1232 | 2006.01.18 20:48 | buy | 619 | 2.44 | 1.2107 | 0.0000 | 1.2117 | ||
1233 | 2006.01.18 22:59 | t/p | 619 | 2.44 | 1.2117 | 0.0000 | 1.2117 | 24.40 | 1603.41 |
1234 | 2006.01.18 22:59 | close | 618 | 1.13 | 1.2119 | 0.0000 | 1.2123 | 6.78 | 1610.19 |
1235 | 2006.01.18 23:00 | buy | 620 | 1.02 | 1.2122 | 0.0000 | 1.2132 | ||
1236 | 2006.01.18 23:01 | buy | 621 | 2.34 | 1.2112 | 0.0000 | 1.2122 | ||
1237 | 2006.01.19 00:44 | buy | 622 | 5.20 | 1.2106 | 0.0000 | 1.2116 | ||
1238 | 2006.01.19 00:59 | t/p | 617 | 9.28 | 1.2100 | 0.0000 | 1.2100 | 109.23 | 1719.41 |
1239 | 2006.01.19 00:59 | buy | 623 | 10.72 | 1.2097 | 0.0000 | 1.2107 | ||
1240 | 2006.01.19 00:59 | close | 616 | 5.12 | 1.2097 | 0.0000 | 1.2086 | 3.94 | 1723.35 |
1241 | 2006.01.19 01:00 | close | 615 | 2.64 | 1.2099 | 0.0000 | 1.2075 | -32.29 | 1691.07 |
1242 | 2006.01.19 01:00 | close | 623 | 10.72 | 1.2104 | 0.0000 | 1.2107 | 75.04 | 1766.11 |
1243 | 2006.01.19 01:00 | close | 622 | 5.20 | 1.2104 | 0.0000 | 1.2116 | -10.40 | 1755.71 |
1244 | 2006.01.19 01:00 | close | 621 | 2.34 | 1.2104 | 0.0000 | 1.2122 | -23.32 | 1732.39 |
1245 | 2006.01.19 01:00 | close | 620 | 1.02 | 1.2104 | 0.0000 | 1.2132 | -20.36 | 1712.02 |
1246 | 2006.01.19 01:00 | close | 614 | 1.33 | 1.2106 | 0.0000 | 1.2069 | -33.56 | 1678.47 |
1247 | 2006.01.19 03:00 | sell | 624 | 1.45 | 1.2094 | 0.0000 | 1.2084 | ||
1248 | 2006.01.19 06:59 | sell | 625 | 2.88 | 1.2102 | 0.0000 | 1.2092 | ||
1249 | 2006.01.19 07:00 | buy | 626 | 1.43 | 1.2104 | 0.0000 | 1.2114 | ||
1250 | 2006.01.19 07:00 | buy | 627 | 2.90 | 1.2095 | 0.0000 | 1.2105 | ||
1251 | 2006.01.19 07:25 | t/p | 627 | 2.90 | 1.2105 | 0.0000 | 1.2105 | 29.00 | 1707.47 |
1252 | 2006.01.19 07:25 | close | 626 | 1.43 | 1.2105 | 0.0000 | 1.2114 | 1.43 | 1708.90 |
1253 | 2006.01.19 07:25 | buy | 628 | 1.45 | 1.2108 | 0.0000 | 1.2118 | ||
1254 | 2006.01.19 07:26 | sell | 629 | 5.76 | 1.2107 | 0.0000 | 1.2097 | ||
1255 | 2006.01.19 07:36 | close | 629 | 5.76 | 1.2102 | 0.0000 | 1.2097 | 28.80 | 1737.70 |
1256 | 2006.01.19 07:36 | close | 628 | 1.45 | 1.2100 | 0.0000 | 1.2118 | -11.60 | 1726.10 |
1257 | 2006.01.19 07:36 | close | 625 | 2.88 | 1.2102 | 0.0000 | 1.2092 | 0.00 | 1726.10 |
1258 | 2006.01.19 07:36 | close | 624 | 1.45 | 1.2102 | 0.0000 | 1.2084 | -11.60 | 1714.50 |
1259 | 2006.01.19 07:36 | buy | 630 | 1.48 | 1.2103 | 0.0000 | 1.2113 | ||
1260 | 2006.01.19 07:59 | buy | 631 | 2.92 | 1.2089 | 0.0000 | 1.2099 | ||
1261 | 2006.01.19 08:00 | sell | 632 | 1.45 | 1.2086 | 0.0000 | 1.2076 | ||
1262 | 2006.01.19 08:08 | sell | 633 | 2.94 | 1.2096 | 0.0000 | 1.2086 | ||
1263 | 2006.01.19 08:08 | t/p | 631 | 2.92 | 1.2099 | 0.0000 | 1.2099 | 29.20 | 1743.70 |
1264 | 2006.01.19 08:08 | close | 630 | 1.48 | 1.2101 | 0.0000 | 1.2113 | -2.96 | 1740.74 |
1265 | 2006.01.19 08:08 | sell | 634 | 5.84 | 1.2101 | 0.0000 | 1.2091 | ||
1266 | 2006.01.19 08:19 | close | 634 | 5.84 | 1.2096 | 0.0000 | 1.2091 | 29.20 | 1769.94 |
1267 | 2006.01.19 08:19 | close | 633 | 2.94 | 1.2096 | 0.0000 | 1.2086 | 0.00 | 1769.94 |
1268 | 2006.01.19 08:19 | close | 632 | 1.45 | 1.2096 | 0.0000 | 1.2076 | -14.50 | 1755.44 |
1269 | 2006.01.19 08:19 | sell | 635 | 1.52 | 1.2096 | 0.0000 | 1.2086 | ||
1270 | 2006.01.19 08:34 | t/p | 635 | 1.52 | 1.2086 | 0.0000 | 1.2086 | 15.20 | 1770.64 |
1271 | 2006.01.19 08:34 | sell | 636 | 1.53 | 1.2082 | 0.0000 | 1.2072 | ||
1272 | 2006.01.19 08:42 | sell | 637 | 3.02 | 1.2089 | 0.0000 | 1.2079 | ||
1273 | 2006.01.19 08:43 | close | 637 | 3.02 | 1.2082 | 0.0000 | 1.2079 | 21.14 | 1791.78 |
1274 | 2006.01.19 08:43 | close | 636 | 1.53 | 1.2082 | 0.0000 | 1.2072 | 0.00 | 1791.78 |
1275 | 2006.01.19 08:43 | sell | 638 | 1.54 | 1.2079 | 0.0000 | 1.2069 | ||
1276 | 2006.01.19 08:52 | sell | 639 | 3.06 | 1.2085 | 0.0000 | 1.2075 | ||
1277 | 2006.01.19 09:15 | sell | 640 | 6.00 | 1.2091 | 0.0000 | 1.2081 | ||
1278 | 2006.01.19 09:25 | close | 640 | 6.00 | 1.2084 | 0.0000 | 1.2081 | 42.00 | 1833.78 |
1279 | 2006.01.19 09:25 | close | 639 | 3.06 | 1.2084 | 0.0000 | 1.2075 | 3.06 | 1836.84 |
1280 | 2006.01.19 09:25 | close | 638 | 1.54 | 1.2084 | 0.0000 | 1.2069 | -7.70 | 1829.14 |
1281 | 2006.01.19 09:25 | sell | 641 | 1.57 | 1.2083 | 0.0000 | 1.2073 | ||
1282 | 2006.01.19 09:34 | t/p | 641 | 1.57 | 1.2073 | 0.0000 | 1.2073 | 15.70 | 1844.84 |
1283 | 2006.01.19 09:34 | sell | 642 | 1.58 | 1.2069 | 0.0000 | 1.2059 | ||
1284 | 2006.01.19 09:43 | sell | 643 | 3.14 | 1.2075 | 0.0000 | 1.2065 | ||
1285 | 2006.01.19 09:59 | sell | 644 | 6.08 | 1.2086 | 0.0000 | 1.2076 | ||
1286 | 2006.01.19 10:00 | close | 644 | 6.08 | 1.2078 | 0.0000 | 1.2076 | 48.64 | 1893.48 |
1287 | 2006.01.19 10:00 | close | 643 | 3.14 | 1.2078 | 0.0000 | 1.2065 | -9.42 | 1884.06 |
1288 | 2006.01.19 10:00 | close | 642 | 1.58 | 1.2078 | 0.0000 | 1.2059 | -14.22 | 1869.84 |
1289 | 2006.01.19 10:00 | sell | 645 | 1.60 | 1.2075 | 0.0000 | 1.2065 | ||
1290 | 2006.01.19 10:23 | sell | 646 | 3.18 | 1.2082 | 0.0000 | 1.2072 | ||
1291 | 2006.01.19 12:37 | t/p | 646 | 3.18 | 1.2072 | 0.0000 | 1.2072 | 31.80 | 1901.64 |
1292 | 2006.01.19 12:37 | close | 645 | 1.60 | 1.2071 | 0.0000 | 1.2065 | 6.40 | 1908.04 |
1293 | 2006.01.19 12:37 | sell | 647 | 1.63 | 1.2067 | 0.0000 | 1.2057 | ||
1294 | 2006.01.19 12:39 | sell | 648 | 3.24 | 1.2073 | 0.0000 | 1.2063 | ||
1295 | 2006.01.19 12:59 | sell | 649 | 6.36 | 1.2079 | 0.0000 | 1.2069 | ||
1296 | 2006.01.19 13:36 | close | 649 | 6.36 | 1.2072 | 0.0000 | 1.2069 | 44.52 | 1952.56 |
1297 | 2006.01.19 13:36 | close | 648 | 3.24 | 1.2072 | 0.0000 | 1.2063 | 3.24 | 1955.80 |
1298 | 2006.01.19 13:36 | close | 647 | 1.63 | 1.2072 | 0.0000 | 1.2057 | -8.15 | 1947.65 |
1299 | 2006.01.19 13:36 | sell | 650 | 1.67 | 1.2069 | 0.0000 | 1.2059 | ||
1300 | 2006.01.19 13:51 | sell | 651 | 3.30 | 1.2075 | 0.0000 | 1.2065 | ||
1301 | 2006.01.19 13:54 | sell | 652 | 6.48 | 1.2082 | 0.0000 | 1.2072 | ||
1302 | 2006.01.19 13:57 | close | 652 | 6.48 | 1.2074 | 0.0000 | 1.2072 | 51.84 | 1999.49 |
1303 | 2006.01.19 13:57 | close | 651 | 3.30 | 1.2074 | 0.0000 | 1.2065 | 3.30 | 2002.79 |
1304 | 2006.01.19 13:57 | close | 650 | 1.67 | 1.2074 | 0.0000 | 1.2059 | -8.35 | 1994.44 |
1305 | 2006.01.19 13:57 | sell | 653 | 1.70 | 1.2071 | 0.0000 | 1.2061 | ||
1306 | 2006.01.19 13:59 | sell | 654 | 3.38 | 1.2078 | 0.0000 | 1.2068 | ||
1307 | 2006.01.19 13:59 | t/p | 654 | 3.38 | 1.2068 | 0.0000 | 1.2068 | 33.80 | 2028.24 |
1308 | 2006.01.19 13:59 | close | 653 | 1.70 | 1.2067 | 0.0000 | 1.2061 | 6.80 | 2035.04 |
1309 | 2006.01.19 14:00 | sell | 655 | 1.74 | 1.2065 | 0.0000 | 1.2055 | ||
1310 | 2006.01.19 14:00 | sell | 656 | 3.44 | 1.2078 | 0.0000 | 1.2068 | ||
1311 | 2006.01.19 14:32 | t/p | 656 | 3.44 | 1.2068 | 0.0000 | 1.2068 | 34.40 | 2069.44 |
1312 | 2006.01.19 14:32 | close | 655 | 1.74 | 1.2065 | 0.0000 | 1.2055 | 0.00 | 2069.44 |
1313 | 2006.01.19 14:32 | sell | 657 | 1.77 | 1.2065 | 0.0000 | 1.2055 | ||
1314 | 2006.01.19 14:33 | close | 657 | 1.77 | 1.2061 | 0.0000 | 1.2055 | 7.08 | 2076.52 |
1315 | 2006.01.19 14:33 | sell | 658 | 1.77 | 1.2060 | 0.0000 | 1.2050 | ||
1316 | 2006.01.19 14:33 | sell | 659 | 3.52 | 1.2065 | 0.0000 | 1.2055 | ||
1317 | 2006.01.19 14:44 | sell | 660 | 6.88 | 1.2071 | 0.0000 | 1.2061 | ||
1318 | 2006.01.19 14:53 | close | 660 | 6.88 | 1.2064 | 0.0000 | 1.2061 | 48.16 | 2124.68 |
1319 | 2006.01.19 14:53 | close | 659 | 3.52 | 1.2064 | 0.0000 | 1.2055 | 3.52 | 2128.20 |
1320 | 2006.01.19 14:53 | close | 658 | 1.77 | 1.2064 | 0.0000 | 1.2050 | -7.08 | 2121.12 |
1321 | 2006.01.19 14:53 | sell | 661 | 1.80 | 1.2063 | 0.0000 | 1.2053 | ||
1322 | 2006.01.19 14:59 | sell | 662 | 3.56 | 1.2074 | 0.0000 | 1.2064 | ||
1323 | 2006.01.19 15:54 | sell | 663 | 7.00 | 1.2079 | 0.0000 | 1.2069 | ||
1324 | 2006.01.19 15:59 | sell | 664 | 10.96 | 1.2114 | 0.0000 | 1.2104 | ||
1325 | 2006.01.19 16:00 | buy | 665 | 1.38 | 1.2115 | 0.0000 | 1.2125 | ||
1326 | 2006.01.19 16:33 | t/p | 664 | 10.96 | 1.2104 | 0.0000 | 1.2104 | 109.60 | 2230.72 |
1327 | 2006.01.19 16:33 | buy | 666 | 3.24 | 1.2099 | 0.0000 | 1.2109 | ||
1328 | 2006.01.19 16:33 | close | 663 | 7.00 | 1.2099 | 0.0000 | 1.2069 | -140.00 | 2090.72 |
1329 | 2006.01.19 16:33 | close | 662 | 3.56 | 1.2100 | 0.0000 | 1.2064 | -92.56 | 1998.16 |
1330 | 2006.01.19 16:33 | close | 661 | 1.80 | 1.2101 | 0.0000 | 1.2053 | -68.40 | 1929.76 |
1331 | 2006.01.19 16:35 | t/p | 666 | 3.24 | 1.2109 | 0.0000 | 1.2109 | 32.40 | 1962.16 |
1332 | 2006.01.19 16:35 | close | 665 | 1.38 | 1.2110 | 0.0000 | 1.2125 | -6.90 | 1955.26 |
1333 | 2006.01.19 16:35 | buy | 667 | 1.66 | 1.2111 | 0.0000 | 1.2121 | ||
1334 | 2006.01.19 16:36 | buy | 668 | 3.30 | 1.2105 | 0.0000 | 1.2115 | ||
1335 | 2006.01.19 16:41 | t/p | 668 | 3.30 | 1.2115 | 0.0000 | 1.2115 | 33.00 | 1988.26 |
1336 | 2006.01.19 16:41 | close | 667 | 1.66 | 1.2115 | 0.0000 | 1.2121 | 6.64 | 1994.90 |
1337 | 2006.01.19 16:41 | buy | 669 | 1.70 | 1.2119 | 0.0000 | 1.2129 | ||
1338 | 2006.01.19 16:47 | buy | 670 | 3.36 | 1.2113 | 0.0000 | 1.2123 | ||
1339 | 2006.01.19 17:19 | buy | 671 | 6.60 | 1.2107 | 0.0000 | 1.2117 | ||
1340 | 2006.01.19 18:59 | buy | 672 | 11.76 | 1.2090 | 0.0000 | 1.2100 | ||
1341 | 2006.01.19 19:05 | t/p | 672 | 11.76 | 1.2100 | 0.0000 | 1.2100 | 117.60 | 2112.50 |
1342 | 2006.01.19 19:05 | close | 671 | 6.60 | 1.2106 | 0.0000 | 1.2117 | -6.60 | 2105.90 |
1343 | 2006.01.19 19:06 | close | 670 | 3.36 | 1.2098 | 0.0000 | 1.2123 | -50.40 | 2055.50 |
1344 | 2006.01.19 19:06 | close | 669 | 1.70 | 1.2105 | 0.0000 | 1.2129 | -23.80 | 2031.70 |
1345 | 2006.01.19 19:11 | buy | 673 | 1.73 | 1.2100 | 0.0000 | 1.2110 | ||
1346 | 2006.01.19 19:31 | sell | 674 | 1.72 | 1.2098 | 0.0000 | 1.2088 | ||
1347 | 2006.01.19 19:35 | buy | 675 | 3.44 | 1.2094 | 0.0000 | 1.2104 | ||
1348 | 2006.01.19 19:49 | buy | 676 | 6.80 | 1.2088 | 0.0000 | 1.2098 | ||
1349 | 2006.01.19 19:56 | t/p | 674 | 1.72 | 1.2088 | 0.0000 | 1.2088 | 17.20 | 2048.90 |
1350 | 2006.01.19 19:56 | sell | 677 | 1.69 | 1.2086 | 0.0000 | 1.2076 | ||
1351 | 2006.01.19 20:07 | sell | 678 | 3.46 | 1.2091 | 0.0000 | 1.2081 | ||
1352 | 2006.01.19 21:25 | sell | 679 | 7.04 | 1.2097 | 0.0000 | 1.2087 | ||
1353 | 2006.01.19 22:11 | t/p | 676 | 6.80 | 1.2098 | 0.0000 | 1.2098 | 68.00 | 2116.90 |
1354 | 2006.01.19 22:11 | close | 675 | 3.44 | 1.2098 | 0.0000 | 1.2104 | 13.76 | 2130.66 |
1355 | 2006.01.19 22:11 | close | 673 | 1.73 | 1.2097 | 0.0000 | 1.2110 | -5.19 | 2125.47 |
1356 | 2006.01.19 23:35 | close | 679 | 7.04 | 1.2090 | 0.0000 | 1.2087 | 49.28 | 2174.75 |
1357 | 2006.01.19 23:35 | close | 678 | 3.46 | 1.2090 | 0.0000 | 1.2081 | 3.46 | 2178.21 |
1358 | 2006.01.19 23:35 | close | 677 | 1.69 | 1.2090 | 0.0000 | 1.2076 | -6.76 | 2171.45 |
1359 | 2006.01.19 23:35 | sell | 680 | 1.85 | 1.2088 | 0.0000 | 1.2078 | ||
1360 | 2006.01.20 00:02 | sell | 681 | 3.76 | 1.2093 | 0.0000 | 1.2083 | ||
1361 | 2006.01.20 01:16 | t/p | 681 | 3.76 | 1.2083 | 0.0000 | 1.2083 | 37.60 | 2209.05 |
1362 | 2006.01.20 01:16 | close | 680 | 1.85 | 1.2081 | 0.0000 | 1.2078 | 14.04 | 2223.09 |
1363 | 2006.01.20 01:16 | sell | 682 | 1.92 | 1.2081 | 0.0000 | 1.2071 | ||
1364 | 2006.01.20 01:55 | sell | 683 | 3.82 | 1.2087 | 0.0000 | 1.2077 | ||
1365 | 2006.01.20 02:08 | t/p | 683 | 3.82 | 1.2077 | 0.0000 | 1.2077 | 38.20 | 2261.29 |
1366 | 2006.01.20 02:08 | close | 682 | 1.92 | 1.2077 | 0.0000 | 1.2071 | 7.68 | 2268.97 |
1367 | 2006.01.20 02:08 | sell | 684 | 1.96 | 1.2075 | 0.0000 | 1.2065 | ||
1368 | 2006.01.20 02:21 | sell | 685 | 3.88 | 1.2082 | 0.0000 | 1.2072 | ||
1369 | 2006.01.20 08:00 | buy | 686 | 1.95 | 1.2081 | 0.0000 | 1.2091 | ||
1370 | 2006.01.20 08:03 | buy | 687 | 3.92 | 1.2076 | 0.0000 | 1.2086 | ||
1371 | 2006.01.20 08:35 | t/p | 687 | 3.92 | 1.2086 | 0.0000 | 1.2086 | 39.20 | 2308.17 |
1372 | 2006.01.20 08:35 | close | 686 | 1.95 | 1.2086 | 0.0000 | 1.2091 | 9.75 | 2317.92 |
1373 | 2006.01.20 08:36 | buy | 688 | 1.97 | 1.2086 | 0.0000 | 1.2096 | ||
1374 | 2006.01.20 08:59 | buy | 689 | 3.96 | 1.2080 | 0.0000 | 1.2090 | ||
1375 | 2006.01.20 08:59 | t/p | 685 | 3.88 | 1.2072 | 0.0000 | 1.2072 | 38.80 | 2356.72 |
1376 | 2006.01.20 08:59 | buy | 690 | 7.84 | 1.2070 | 0.0000 | 1.2080 | ||
1377 | 2006.01.20 08:59 | close | 684 | 1.96 | 1.2070 | 0.0000 | 1.2065 | 9.80 | 2366.52 |
1378 | 2006.01.20 09:00 | close | 690 | 7.84 | 1.2080 | 0.0000 | 1.2080 | 78.40 | 2444.92 |
1379 | 2006.01.20 09:00 | close | 689 | 3.96 | 1.2080 | 0.0000 | 1.2090 | 0.00 | 2444.92 |
1380 | 2006.01.20 09:00 | close | 688 | 1.97 | 1.2080 | 0.0000 | 1.2096 | -11.82 | 2433.10 |
1381 | 2006.01.20 09:51 | sell | 691 | 2.09 | 1.2068 | 0.0000 | 1.2058 | ||
1382 | 2006.01.20 09:59 | sell | 692 | 4.12 | 1.2081 | 0.0000 | 1.2071 | ||
1383 | 2006.01.20 10:00 | t/p | 692 | 4.12 | 1.2071 | 0.0000 | 1.2071 | 41.20 | 2474.30 |
1384 | 2006.01.20 10:00 | close | 691 | 2.09 | 1.2071 | 0.0000 | 1.2058 | -6.27 | 2468.03 |
1385 | 2006.01.20 10:00 | sell | 693 | 2.12 | 1.2070 | 0.0000 | 1.2060 | ||
1386 | 2006.01.20 10:00 | sell | 694 | 4.20 | 1.2077 | 0.0000 | 1.2067 | ||
1387 | 2006.01.20 10:00 | sell | 695 | 8.20 | 1.2085 | 0.0000 | 1.2075 | ||
1388 | 2006.01.20 10:02 | close | 695 | 8.20 | 1.2079 | 0.0000 | 1.2075 | 49.20 | 2517.23 |
1389 | 2006.01.20 10:02 | close | 694 | 4.20 | 1.2079 | 0.0000 | 1.2067 | -8.40 | 2508.83 |
1390 | 2006.01.20 10:02 | close | 693 | 2.12 | 1.2079 | 0.0000 | 1.2060 | -19.08 | 2489.75 |
1391 | 2006.01.20 10:02 | sell | 696 | 2.14 | 1.2078 | 0.0000 | 1.2068 | ||
1392 | 2006.01.20 10:09 | sell | 697 | 4.24 | 1.2084 | 0.0000 | 1.2074 | ||
1393 | 2006.01.20 10:59 | t/p | 697 | 4.24 | 1.2074 | 0.0000 | 1.2074 | 42.40 | 2532.15 |
1394 | 2006.01.20 10:59 | close | 696 | 2.14 | 1.2071 | 0.0000 | 1.2068 | 14.98 | 2547.13 |
1395 | 2006.01.20 14:00 | buy | 698 | 2.19 | 1.2096 | 0.0000 | 1.2106 | ||
1396 | 2006.01.20 14:43 | buy | 699 | 4.32 | 1.2084 | 0.0000 | 1.2094 | ||
1397 | 2006.01.20 14:57 | t/p | 699 | 4.32 | 1.2094 | 0.0000 | 1.2094 | 43.20 | 2590.33 |
1398 | 2006.01.20 14:57 | close | 698 | 2.19 | 1.2094 | 0.0000 | 1.2106 | -4.38 | 2585.95 |
1399 | 2006.01.20 14:57 | buy | 700 | 2.22 | 1.2098 | 0.0000 | 1.2108 | ||
1400 | 2006.01.20 15:00 | buy | 701 | 4.40 | 1.2092 | 0.0000 | 1.2102 | ||
1401 | 2006.01.20 15:11 | close | 701 | 4.40 | 1.2096 | 0.0000 | 1.2102 | 17.60 | 2603.55 |
1402 | 2006.01.20 15:11 | close | 700 | 2.22 | 1.2096 | 0.0000 | 1.2108 | -4.44 | 2599.11 |
1403 | 2006.01.20 15:11 | buy | 702 | 2.23 | 1.2099 | 0.0000 | 1.2109 | ||
1404 | 2006.01.20 15:13 | buy | 703 | 4.42 | 1.2093 | 0.0000 | 1.2103 | ||
1405 | 2006.01.20 15:17 | t/p | 703 | 4.42 | 1.2103 | 0.0000 | 1.2103 | 44.20 | 2643.31 |
1406 | 2006.01.20 15:17 | close | 702 | 2.23 | 1.2104 | 0.0000 | 1.2109 | 11.15 | 2654.46 |
1407 | 2006.01.20 15:17 | buy | 704 | 2.27 | 1.2105 | 0.0000 | 1.2115 | ||
1408 | 2006.01.20 15:19 | buy | 705 | 4.50 | 1.2099 | 0.0000 | 1.2109 | ||
1409 | 2006.01.20 15:25 | t/p | 705 | 4.50 | 1.2109 | 0.0000 | 1.2109 | 45.00 | 2699.46 |
1410 | 2006.01.20 15:25 | close | 704 | 2.27 | 1.2111 | 0.0000 | 1.2115 | 13.62 | 2713.08 |
1411 | 2006.01.20 15:26 | buy | 706 | 2.31 | 1.2110 | 0.0000 | 1.2120 | ||
1412 | 2006.01.20 15:27 | buy | 707 | 4.58 | 1.2103 | 0.0000 | 1.2113 | ||
1413 | 2006.01.20 15:28 | buy | 708 | 9.00 | 1.2098 | 0.0000 | 1.2108 | ||
1414 | 2006.01.20 15:33 | close | 708 | 9.00 | 1.2105 | 0.0000 | 1.2108 | 63.00 | 2776.08 |
1415 | 2006.01.20 15:33 | close | 707 | 4.58 | 1.2105 | 0.0000 | 1.2113 | 9.16 | 2785.24 |
1416 | 2006.01.20 15:33 | close | 706 | 2.31 | 1.2105 | 0.0000 | 1.2120 | -11.55 | 2773.69 |
1417 | 2006.01.20 15:33 | buy | 709 | 2.36 | 1.2105 | 0.0000 | 1.2115 | ||
1418 | 2006.01.20 15:38 | buy | 710 | 4.68 | 1.2099 | 0.0000 | 1.2109 | ||
1419 | 2006.01.20 15:41 | buy | 711 | 9.20 | 1.2093 | 0.0000 | 1.2103 | ||
1420 | 2006.01.20 15:49 | buy | 712 | 17.52 | 1.2086 | 0.0000 | 1.2096 | ||
1421 | 2006.01.20 15:56 | close | 712 | 17.52 | 1.2093 | 0.0000 | 1.2096 | 122.65 | 2896.34 |
1422 | 2006.01.20 15:56 | close | 711 | 9.20 | 1.2093 | 0.0000 | 1.2103 | 0.00 | 2896.34 |
1423 | 2006.01.20 15:56 | close | 710 | 4.68 | 1.2093 | 0.0000 | 1.2109 | -28.08 | 2868.26 |
1424 | 2006.01.20 15:56 | close | 709 | 2.36 | 1.2093 | 0.0000 | 1.2115 | -28.32 | 2839.94 |
1425 | 2006.01.20 15:56 | buy | 713 | 2.42 | 1.2095 | 0.0000 | 1.2105 | ||
1426 | 2006.01.20 16:25 | buy | 714 | 4.80 | 1.2090 | 0.0000 | 1.2100 | ||
1427 | 2006.01.20 16:59 | t/p | 714 | 4.80 | 1.2100 | 0.0000 | 1.2100 | 48.00 | 2887.94 |
1428 | 2006.01.20 16:59 | close | 713 | 2.42 | 1.2101 | 0.0000 | 1.2105 | 14.52 | 2902.46 |
1429 | 2006.01.20 17:00 | buy | 715 | 2.47 | 1.2103 | 0.0000 | 1.2113 | ||
1430 | 2006.01.20 17:00 | buy | 716 | 4.90 | 1.2095 | 0.0000 | 1.2105 | ||
1431 | 2006.01.20 18:05 | t/p | 716 | 4.90 | 1.2105 | 0.0000 | 1.2105 | 49.00 | 2951.46 |
1432 | 2006.01.20 18:05 | close | 715 | 2.47 | 1.2105 | 0.0000 | 1.2113 | 4.94 | 2956.40 |
1433 | 2006.01.20 18:06 | buy | 717 | 2.51 | 1.2108 | 0.0000 | 1.2118 | ||
1434 | 2006.01.20 18:12 | buy | 718 | 5.00 | 1.2102 | 0.0000 | 1.2112 | ||
1435 | 2006.01.20 18:25 | close | 718 | 5.00 | 1.2105 | 0.0000 | 1.2112 | 15.00 | 2971.40 |
1436 | 2006.01.20 18:25 | close | 717 | 2.51 | 1.2105 | 0.0000 | 1.2118 | -7.53 | 2963.87 |
1437 | 2006.01.20 18:26 | buy | 719 | 2.52 | 1.2105 | 0.0000 | 1.2115 | ||
1438 | 2006.01.20 18:59 | t/p | 719 | 2.52 | 1.2115 | 0.0000 | 1.2115 | 25.20 | 2989.07 |
1439 | 2006.01.20 18:59 | buy | 720 | 2.52 | 1.2131 | 0.0000 | 1.2141 | ||
1440 | 2006.01.22 22:00 | t/p | 720 | 2.52 | 1.2141 | 0.0000 | 1.2141 | 25.20 | 3014.27 |
1441 | 2006.01.22 22:00 | buy | 721 | 2.53 | 1.2153 | 0.0000 | 1.2163 | ||
1442 | 2006.01.22 22:04 | close | 721 | 2.53 | 1.2157 | 0.0000 | 1.2163 | 10.12 | 3024.39 |
1443 | 2006.01.22 22:04 | buy | 722 | 2.54 | 1.2158 | 0.0000 | 1.2168 | ||
1444 | 2006.01.22 22:20 | buy | 723 | 5.04 | 1.2152 | 0.0000 | 1.2162 | ||
1445 | 2006.01.22 22:28 | buy | 724 | 9.92 | 1.2147 | 0.0000 | 1.2157 | ||
1446 | 2006.01.22 22:37 | buy | 725 | 18.96 | 1.2141 | 0.0000 | 1.2151 | ||
1447 | 2006.01.22 23:18 | close | 725 | 18.96 | 1.2147 | 0.0000 | 1.2151 | 113.76 | 3138.15 |
1448 | 2006.01.22 23:18 | close | 724 | 9.92 | 1.2147 | 0.0000 | 1.2157 | 0.00 | 3138.15 |
1449 | 2006.01.22 23:18 | close | 723 | 5.04 | 1.2147 | 0.0000 | 1.2162 | -25.20 | 3112.95 |
1450 | 2006.01.22 23:18 | close | 722 | 2.54 | 1.2147 | 0.0000 | 1.2168 | -27.94 | 3085.01 |
1451 | 2006.01.22 23:18 | buy | 726 | 2.59 | 1.2150 | 0.0000 | 1.2160 | ||
1452 | 2006.01.22 23:29 | t/p | 726 | 2.59 | 1.2160 | 0.0000 | 1.2160 | 25.90 | 3110.91 |
1453 | 2006.01.22 23:29 | buy | 727 | 2.61 | 1.2162 | 0.0000 | 1.2172 | ||
1454 | 2006.01.23 00:59 | t/p | 727 | 2.61 | 1.2172 | 0.0000 | 1.2172 | 24.39 | 3135.30 |
1455 | 2006.01.23 00:59 | buy | 728 | 2.55 | 1.2226 | 0.0000 | 1.2236 | ||
1456 | 2006.01.23 01:40 | buy | 729 | 5.04 | 1.2211 | 0.0000 | 1.2221 | ||
1457 | 2006.01.23 01:41 | close | 729 | 5.04 | 1.2218 | 0.0000 | 1.2221 | 35.28 | 3170.58 |
1458 | 2006.01.23 01:41 | close | 728 | 2.55 | 1.2218 | 0.0000 | 1.2236 | -20.40 | 3150.18 |
1459 | 2006.01.23 01:41 | buy | 730 | 2.56 | 1.2224 | 0.0000 | 1.2234 | ||
1460 | 2006.01.23 01:41 | t/p | 730 | 2.56 | 1.2234 | 0.0000 | 1.2234 | 25.60 | 3175.78 |
1461 | 2006.01.23 01:41 | buy | 731 | 2.57 | 1.2236 | 0.0000 | 1.2246 | ||
1462 | 2006.01.23 01:42 | buy | 732 | 5.10 | 1.2230 | 0.0000 | 1.2240 | ||
1463 | 2006.01.23 01:44 | close | 732 | 5.10 | 1.2238 | 0.0000 | 1.2240 | 40.80 | 3216.58 |
1464 | 2006.01.23 01:44 | close | 731 | 2.57 | 1.2238 | 0.0000 | 1.2246 | 5.14 | 3221.72 |
1465 | 2006.01.23 01:44 | buy | 733 | 2.60 | 1.2239 | 0.0000 | 1.2249 | ||
1466 | 2006.01.23 01:45 | buy | 734 | 5.16 | 1.2232 | 0.0000 | 1.2242 | ||
1467 | 2006.01.23 01:46 | buy | 735 | 10.16 | 1.2227 | 0.0000 | 1.2237 | ||
1468 | 2006.01.23 01:50 | buy | 736 | 19.52 | 1.2221 | 0.0000 | 1.2231 | ||
1469 | 2006.01.23 01:59 | t/p | 736 | 19.52 | 1.2231 | 0.0000 | 1.2231 | 195.20 | 3416.92 |
1470 | 2006.01.23 01:59 | close | 735 | 10.16 | 1.2235 | 0.0000 | 1.2237 | 81.28 | 3498.20 |
1471 | 2006.01.23 01:59 | close | 734 | 5.16 | 1.2235 | 0.0000 | 1.2242 | 15.48 | 3513.68 |
1472 | 2006.01.23 01:59 | close | 733 | 2.60 | 1.2235 | 0.0000 | 1.2249 | -10.40 | 3503.28 |
1473 | 2006.01.23 02:00 | buy | 737 | 2.83 | 1.2239 | 0.0000 | 1.2249 | ||
1474 | 2006.01.23 02:17 | buy | 738 | 5.60 | 1.2230 | 0.0000 | 1.2240 | ||
1475 | 2006.01.23 03:29 | t/p | 738 | 5.60 | 1.2240 | 0.0000 | 1.2240 | 56.00 | 3559.28 |
1476 | 2006.01.23 03:29 | close | 737 | 2.83 | 1.2240 | 0.0000 | 1.2249 | 2.83 | 3562.11 |
1477 | 2006.01.23 03:29 | buy | 739 | 2.87 | 1.2244 | 0.0000 | 1.2254 | ||
1478 | 2006.01.23 03:33 | buy | 740 | 5.70 | 1.2238 | 0.0000 | 1.2248 | ||
1479 | 2006.01.23 03:59 | t/p | 740 | 5.70 | 1.2248 | 0.0000 | 1.2248 | 57.00 | 3619.11 |
1480 | 2006.01.23 03:59 | close | 739 | 2.87 | 1.2252 | 0.0000 | 1.2254 | 22.96 | 3642.07 |
1481 | 2006.01.23 04:00 | buy | 741 | 2.92 | 1.2253 | 0.0000 | 1.2263 | ||
1482 | 2006.01.23 04:00 | buy | 742 | 5.76 | 1.2236 | 0.0000 | 1.2246 | ||
1483 | 2006.01.23 04:52 | t/p | 742 | 5.76 | 1.2246 | 0.0000 | 1.2246 | 57.60 | 3699.67 |
1484 | 2006.01.23 04:52 | close | 741 | 2.92 | 1.2246 | 0.0000 | 1.2263 | -20.44 | 3679.23 |
1485 | 2006.01.23 04:52 | buy | 743 | 2.95 | 1.2249 | 0.0000 | 1.2259 | ||
1486 | 2006.01.23 05:02 | buy | 744 | 5.86 | 1.2242 | 0.0000 | 1.2252 | ||
1487 | 2006.01.23 05:11 | buy | 745 | 11.48 | 1.2236 | 0.0000 | 1.2246 | ||
1488 | 2006.01.23 05:52 | close | 745 | 11.48 | 1.2242 | 0.0000 | 1.2246 | 68.88 | 3748.11 |
1489 | 2006.01.23 05:52 | close | 744 | 5.86 | 1.2242 | 0.0000 | 1.2252 | 0.00 | 3748.11 |
1490 | 2006.01.23 05:52 | close | 743 | 2.95 | 1.2242 | 0.0000 | 1.2259 | -20.65 | 3727.46 |
1491 | 2006.01.23 06:00 | sell | 746 | 2.99 | 1.2235 | 0.0000 | 1.2225 | ||
1492 | 2006.01.23 07:06 | sell | 747 | 5.92 | 1.2242 | 0.0000 | 1.2232 | ||
1493 | 2006.01.23 07:13 | sell | 748 | 11.60 | 1.2250 | 0.0000 | 1.2240 | ||
1494 | 2006.01.23 07:29 | close | 748 | 11.60 | 1.2241 | 0.0000 | 1.2240 | 104.40 | 3831.86 |
1495 | 2006.01.23 07:29 | close | 747 | 5.92 | 1.2241 | 0.0000 | 1.2232 | 5.92 | 3837.78 |
1496 | 2006.01.23 07:29 | close | 746 | 2.99 | 1.2241 | 0.0000 | 1.2225 | -17.94 | 3819.84 |
1497 | 2006.01.23 09:00 | sell | 749 | 3.06 | 1.2226 | 0.0000 | 1.2216 | ||
1498 | 2006.01.23 09:00 | sell | 750 | 6.06 | 1.2236 | 0.0000 | 1.2226 | ||
1499 | 2006.01.23 09:00 | sell | 751 | 11.92 | 1.2242 | 0.0000 | 1.2232 | ||
1500 | 2006.01.23 09:10 | sell | 752 | 22.88 | 1.2248 | 0.0000 | 1.2238 | ||
1501 | 2006.01.23 09:20 | close | 752 | 22.88 | 1.2241 | 0.0000 | 1.2238 | 160.17 | 3980.01 |
1502 | 2006.01.23 09:20 | close | 751 | 11.92 | 1.2241 | 0.0000 | 1.2232 | 11.92 | 3991.93 |
1503 | 2006.01.23 09:20 | close | 750 | 6.06 | 1.2241 | 0.0000 | 1.2226 | -30.30 | 3961.63 |
1504 | 2006.01.23 09:20 | close | 749 | 3.06 | 1.2241 | 0.0000 | 1.2216 | -45.90 | 3915.73 |
1505 | 2006.01.23 09:21 | sell | 753 | 3.14 | 1.2238 | 0.0000 | 1.2228 | ||
1506 | 2006.01.23 09:59 | t/p | 753 | 3.14 | 1.2228 | 0.0000 | 1.2228 | 31.40 | 3947.13 |
1507 | 2006.01.23 09:59 | sell | 754 | 3.16 | 1.2224 | 0.0000 | 1.2214 | ||
1508 | 2006.01.23 09:59 | sell | 755 | 6.10 | 1.2262 | 0.0000 | 1.2252 | ||
1509 | 2006.01.23 10:59 | sell | 756 | 11.28 | 1.2287 | 0.0000 | 1.2277 | ||
1510 | 2006.01.23 11:00 | buy | 757 | 2.82 | 1.2288 | 0.0000 | 1.2298 | ||
1511 | 2006.01.23 11:35 | t/p | 756 | 11.28 | 1.2277 | 0.0000 | 1.2277 | 112.80 | 4059.93 |
1512 | 2006.01.23 11:35 | buy | 758 | 5.98 | 1.2272 | 0.0000 | 1.2282 | ||
1513 | 2006.01.23 11:35 | close | 755 | 6.10 | 1.2272 | 0.0000 | 1.2252 | -61.00 | 3998.93 |
1514 | 2006.01.23 11:35 | close | 754 | 3.16 | 1.2273 | 0.0000 | 1.2214 | -154.84 | 3844.09 |
1515 | 2006.01.23 11:51 | t/p | 758 | 5.98 | 1.2282 | 0.0000 | 1.2282 | 59.80 | 3903.89 |
1516 | 2006.01.23 11:51 | close | 757 | 2.82 | 1.2283 | 0.0000 | 1.2298 | -14.10 | 3889.79 |
1517 | 2006.01.23 11:51 | buy | 759 | 3.07 | 1.2283 | 0.0000 | 1.2293 | ||
1518 | 2006.01.23 12:05 | buy | 760 | 6.08 | 1.2276 | 0.0000 | 1.2286 | ||
1519 | 2006.01.23 12:59 | t/p | 760 | 6.08 | 1.2286 | 0.0000 | 1.2286 | 60.80 | 3950.59 |
1520 | 2006.01.23 12:59 | close | 759 | 3.07 | 1.2289 | 0.0000 | 1.2293 | 18.42 | 3969.01 |
1521 | 2006.01.23 13:00 | buy | 761 | 3.13 | 1.2290 | 0.0000 | 1.2300 | ||
1522 | 2006.01.23 13:00 | buy | 762 | 6.18 | 1.2277 | 0.0000 | 1.2287 | ||
1523 | 2006.01.23 13:48 | close | 762 | 6.18 | 1.2286 | 0.0000 | 1.2287 | 55.62 | 4024.63 |
1524 | 2006.01.23 13:48 | close | 761 | 3.13 | 1.2286 | 0.0000 | 1.2300 | -12.52 | 4012.11 |
1525 | 2006.01.23 13:48 | buy | 763 | 3.16 | 1.2287 | 0.0000 | 1.2297 | ||
1526 | 2006.01.23 13:59 | buy | 764 | 6.26 | 1.2278 | 0.0000 | 1.2288 | ||
1527 | 2006.01.23 14:30 | t/p | 764 | 6.26 | 1.2288 | 0.0000 | 1.2288 | 62.60 | 4074.71 |
1528 | 2006.01.23 14:30 | close | 763 | 3.16 | 1.2288 | 0.0000 | 1.2297 | 3.16 | 4077.87 |
1529 | 2006.01.23 14:30 | buy | 765 | 3.21 | 1.2289 | 0.0000 | 1.2299 | ||
1530 | 2006.01.23 14:33 | buy | 766 | 6.38 | 1.2283 | 0.0000 | 1.2293 | ||
1531 | 2006.01.23 14:40 | buy | 767 | 12.56 | 1.2278 | 0.0000 | 1.2288 | ||
1532 | 2006.01.23 15:00 | close | 767 | 12.56 | 1.2282 | 0.0000 | 1.2288 | 50.24 | 4128.11 |
1533 | 2006.01.23 15:00 | close | 766 | 6.38 | 1.2282 | 0.0000 | 1.2293 | -6.38 | 4121.73 |
1534 | 2006.01.23 15:00 | close | 765 | 3.21 | 1.2282 | 0.0000 | 1.2299 | -22.47 | 4099.26 |
1535 | 2006.01.23 18:00 | buy | 768 | 3.22 | 1.2296 | 0.0000 | 1.2306 | ||
1536 | 2006.01.23 18:09 | buy | 769 | 6.36 | 1.2281 | 0.0000 | 1.2291 | ||
1537 | 2006.01.23 18:40 | t/p | 769 | 6.36 | 1.2291 | 0.0000 | 1.2291 | 63.60 | 4162.86 |
1538 | 2006.01.23 18:40 | close | 768 | 3.22 | 1.2292 | 0.0000 | 1.2306 | -12.88 | 4149.98 |
1539 | 2006.01.23 18:40 | buy | 770 | 3.26 | 1.2293 | 0.0000 | 1.2303 | ||
1540 | 2006.01.23 20:22 | close | 770 | 3.26 | 1.2303 | 0.0000 | 1.2303 | 32.60 | 4182.58 |
1541 | 2006.01.23 20:22 | buy | 771 | 3.27 | 1.2303 | 0.0000 | 1.2313 | ||
1542 | 2006.01.23 20:34 | buy | 772 | 6.50 | 1.2298 | 0.0000 | 1.2308 | ||
1543 | 2006.01.23 22:04 | t/p | 772 | 6.50 | 1.2308 | 0.0000 | 1.2308 | 65.00 | 4247.58 |
1544 | 2006.01.23 22:04 | close | 771 | 3.27 | 1.2308 | 0.0000 | 1.2313 | 16.35 | 4263.93 |
1545 | 2006.01.23 22:08 | buy | 773 | 3.33 | 1.2308 | 0.0000 | 1.2318 | ||
1546 | 2006.01.23 22:59 | buy | 774 | 6.60 | 1.2298 | 0.0000 | 1.2308 | ||
1547 | 2006.01.23 23:00 | sell | 775 | 3.29 | 1.2297 | 0.0000 | 1.2287 | ||
1548 | 2006.01.23 23:59 | sell | 776 | 6.66 | 1.2304 | 0.0000 | 1.2294 | ||
1549 | 2006.01.24 00:38 | t/p | 774 | 6.60 | 1.2308 | 0.0000 | 1.2308 | 61.68 | 4325.61 |
1550 | 2006.01.24 00:38 | close | 773 | 3.33 | 1.2308 | 0.0000 | 1.2318 | -2.18 | 4323.43 |
1551 | 2006.01.24 00:39 | close | 776 | 6.66 | 1.2307 | 0.0000 | 1.2294 | -16.05 | 4307.38 |
1552 | 2006.01.24 00:39 | close | 775 | 3.29 | 1.2307 | 0.0000 | 1.2287 | -30.96 | 4276.42 |
1553 | 2006.01.24 02:00 | sell | 777 | 3.38 | 1.2294 | 0.0000 | 1.2284 | ||
1554 | 2006.01.24 03:41 | t/p | 777 | 3.38 | 1.2284 | 0.0000 | 1.2284 | 33.80 | 4310.22 |
1555 | 2006.01.24 03:41 | sell | 778 | 3.39 | 1.2280 | 0.0000 | 1.2270 | ||
1556 | 2006.01.24 03:44 | sell | 779 | 6.74 | 1.2285 | 0.0000 | 1.2275 | ||
1557 | 2006.01.24 05:59 | sell | 780 | 12.80 | 1.2305 | 0.0000 | 1.2295 | ||
1558 | 2006.01.24 06:00 | buy | 781 | 3.18 | 1.2307 | 0.0000 | 1.2317 | ||
1559 | 2006.01.24 06:22 | t/p | 780 | 12.80 | 1.2295 | 0.0000 | 1.2295 | 128.00 | 4438.22 |
1560 | 2006.01.24 06:22 | buy | 782 | 6.74 | 1.2293 | 0.0000 | 1.2303 | ||
1561 | 2006.01.24 06:22 | close | 779 | 6.74 | 1.2293 | 0.0000 | 1.2275 | -53.92 | 4384.30 |
1562 | 2006.01.24 06:22 | close | 778 | 3.39 | 1.2294 | 0.0000 | 1.2270 | -47.46 | 4336.84 |
1563 | 2006.01.24 06:40 | close | 782 | 6.74 | 1.2300 | 0.0000 | 1.2303 | 47.18 | 4384.02 |
1564 | 2006.01.24 06:40 | close | 781 | 3.18 | 1.2300 | 0.0000 | 1.2317 | -22.26 | 4361.76 |
1565 | 2006.01.24 06:40 | buy | 783 | 3.43 | 1.2303 | 0.0000 | 1.2313 | ||
1566 | 2006.01.24 06:53 | buy | 784 | 6.82 | 1.2298 | 0.0000 | 1.2308 | ||
1567 | 2006.01.24 07:53 | buy | 785 | 13.40 | 1.2292 | 0.0000 | 1.2302 | ||
1568 | 2006.01.24 08:04 | buy | 786 | 25.76 | 1.2286 | 0.0000 | 1.2296 | ||
1569 | 2006.01.24 08:34 | close | 786 | 25.76 | 1.2294 | 0.0000 | 1.2296 | 206.09 | 4567.85 |
1570 | 2006.01.24 08:34 | close | 785 | 13.40 | 1.2294 | 0.0000 | 1.2302 | 26.81 | 4594.66 |
1571 | 2006.01.24 08:34 | close | 784 | 6.82 | 1.2294 | 0.0000 | 1.2308 | -27.28 | 4567.38 |
1572 | 2006.01.24 08:34 | close | 783 | 3.43 | 1.2294 | 0.0000 | 1.2313 | -30.87 | 4536.51 |
1573 | 2006.01.24 09:00 | sell | 787 | 3.55 | 1.2274 | 0.0000 | 1.2264 | ||
1574 | 2006.01.24 09:02 | sell | 788 | 7.06 | 1.2282 | 0.0000 | 1.2272 | ||
1575 | 2006.01.24 09:43 | t/p | 788 | 7.06 | 1.2272 | 0.0000 | 1.2272 | 70.60 | 4607.11 |
1576 | 2006.01.24 09:43 | close | 787 | 3.55 | 1.2272 | 0.0000 | 1.2264 | 7.10 | 4614.21 |
1577 | 2006.01.24 09:43 | sell | 789 | 3.61 | 1.2271 | 0.0000 | 1.2261 | ||
1578 | 2006.01.24 09:59 | sell | 790 | 7.14 | 1.2279 | 0.0000 | 1.2269 | ||
1579 | 2006.01.24 10:00 | close | 790 | 7.14 | 1.2274 | 0.0000 | 1.2269 | 35.70 | 4649.91 |
1580 | 2006.01.24 10:00 | close | 789 | 3.61 | 1.2274 | 0.0000 | 1.2261 | -10.83 | 4639.08 |
1581 | 2006.01.24 10:00 | sell | 791 | 3.62 | 1.2271 | 0.0000 | 1.2261 | ||
1582 | 2006.01.24 10:44 | sell | 792 | 7.20 | 1.2278 | 0.0000 | 1.2268 | ||
1583 | 2006.01.24 13:00 | buy | 793 | 3.57 | 1.2282 | 0.0000 | 1.2292 | ||
1584 | 2006.01.24 13:00 | buy | 794 | 7.28 | 1.2269 | 0.0000 | 1.2279 | ||
1585 | 2006.01.24 13:16 | t/p | 794 | 7.28 | 1.2279 | 0.0000 | 1.2279 | 72.80 | 4711.88 |
1586 | 2006.01.24 13:16 | close | 793 | 3.57 | 1.2279 | 0.0000 | 1.2292 | -10.71 | 4701.17 |
1587 | 2006.01.24 13:16 | buy | 795 | 3.63 | 1.2280 | 0.0000 | 1.2290 | ||
1588 | 2006.01.24 13:28 | sell | 796 | 14.36 | 1.2284 | 0.0000 | 1.2274 | ||
1589 | 2006.01.24 13:59 | t/p | 792 | 7.20 | 1.2268 | 0.0000 | 1.2268 | 72.00 | 4773.17 |
1590 | 2006.01.24 13:59 | t/p | 796 | 14.36 | 1.2274 | 0.0000 | 1.2274 | 143.60 | 4916.77 |
1591 | 2006.01.24 13:59 | close | 795 | 3.63 | 1.2264 | 0.0000 | 1.2290 | -58.08 | 4858.69 |
1592 | 2006.01.24 13:59 | close | 791 | 3.62 | 1.2266 | 0.0000 | 1.2261 | 18.10 | 4876.79 |
1593 | 2006.01.24 16:00 | buy | 797 | 3.80 | 1.2278 | 0.0000 | 1.2288 | ||
1594 | 2006.01.24 16:02 | buy | 798 | 7.54 | 1.2272 | 0.0000 | 1.2282 | ||
1595 | 2006.01.24 16:33 | t/p | 798 | 7.54 | 1.2282 | 0.0000 | 1.2282 | 75.40 | 4952.19 |
1596 | 2006.01.24 16:33 | close | 797 | 3.80 | 1.2283 | 0.0000 | 1.2288 | 19.00 | 4971.19 |
1597 | 2006.01.24 16:33 | buy | 799 | 3.87 | 1.2286 | 0.0000 | 1.2296 | ||
1598 | 2006.01.24 16:40 | buy | 800 | 7.70 | 1.2280 | 0.0000 | 1.2290 | ||
1599 | 2006.01.24 16:59 | close | 800 | 7.70 | 1.2287 | 0.0000 | 1.2290 | 53.90 | 5025.09 |
1600 | 2006.01.24 16:59 | close | 799 | 3.87 | 1.2287 | 0.0000 | 1.2296 | 3.87 | 5028.96 |
1601 | 2006.01.24 17:00 | buy | 801 | 3.92 | 1.2288 | 0.0000 | 1.2298 | ||
1602 | 2006.01.24 20:00 | sell | 802 | 3.92 | 1.2289 | 0.0000 | 1.2279 | ||
1603 | 2006.01.24 20:01 | sell | 803 | 7.82 | 1.2294 | 0.0000 | 1.2284 | ||
1604 | 2006.01.24 20:19 | t/p | 803 | 7.82 | 1.2284 | 0.0000 | 1.2284 | 78.20 | 5107.16 |
1605 | 2006.01.24 20:19 | buy | 804 | 7.94 | 1.2283 | 0.0000 | 1.2293 | ||
1606 | 2006.01.24 20:19 | close | 802 | 3.92 | 1.2283 | 0.0000 | 1.2279 | 23.52 | 5130.68 |
1607 | 2006.01.24 20:19 | sell | 805 | 3.97 | 1.2282 | 0.0000 | 1.2272 | ||
1608 | 2006.01.24 20:59 | close | 805 | 3.97 | 1.2291 | 0.0000 | 1.2272 | -35.73 | 5094.95 |
1609 | 2006.01.24 20:59 | close | 804 | 7.94 | 1.2289 | 0.0000 | 1.2293 | 47.64 | 5142.59 |
1610 | 2006.01.24 20:59 | close | 801 | 3.92 | 1.2289 | 0.0000 | 1.2298 | 3.92 | 5146.51 |
1611 | 2006.01.24 20:59 | sell | 806 | 4.01 | 1.2288 | 0.0000 | 1.2278 | ||
1612 | 2006.01.24 21:51 | t/p | 806 | 4.01 | 1.2278 | 0.0000 | 1.2278 | 40.10 | 5186.61 |
1613 | 2006.01.24 21:51 | sell | 807 | 4.04 | 1.2276 | 0.0000 | 1.2266 | ||
1614 | 2006.01.24 23:59 | t/p | 807 | 4.04 | 1.2266 | 0.0000 | 1.2266 | 40.40 | 5227.01 |
1615 | 2006.01.24 23:59 | sell | 808 | 4.07 | 1.2263 | 0.0000 | 1.2253 | ||
1616 | 2006.01.25 00:00 | sell | 809 | 8.48 | 1.2270 | 0.0000 | 1.2260 | ||
1617 | 2006.01.25 00:24 | close | 809 | 8.48 | 1.2266 | 0.0000 | 1.2260 | 33.92 | 5260.93 |
1618 | 2006.01.25 00:24 | close | 808 | 4.07 | 1.2266 | 0.0000 | 1.2253 | -9.81 | 5251.12 |
1619 | 2006.01.25 00:24 | sell | 810 | 4.28 | 1.2265 | 0.0000 | 1.2255 | ||
1620 | 2006.01.25 00:59 | sell | 811 | 8.50 | 1.2272 | 0.0000 | 1.2262 | ||
1621 | 2006.01.25 03:40 | t/p | 811 | 8.50 | 1.2262 | 0.0000 | 1.2262 | 85.00 | 5336.12 |
1622 | 2006.01.25 03:40 | close | 810 | 4.28 | 1.2262 | 0.0000 | 1.2255 | 12.84 | 5348.96 |
1623 | 2006.01.25 03:40 | sell | 812 | 4.35 | 1.2259 | 0.0000 | 1.2249 | ||
1624 | 2006.01.25 03:59 | sell | 813 | 8.64 | 1.2265 | 0.0000 | 1.2255 | ||
1625 | 2006.01.25 04:59 | sell | 814 | 17.04 | 1.2270 | 0.0000 | 1.2260 | ||
1626 | 2006.01.25 05:00 | buy | 815 | 4.21 | 1.2273 | 0.0000 | 1.2283 | ||
1627 | 2006.01.25 05:35 | buy | 816 | 8.70 | 1.2266 | 0.0000 | 1.2276 | ||
1628 | 2006.01.25 06:59 | t/p | 816 | 8.70 | 1.2276 | 0.0000 | 1.2276 | 87.00 | 5435.96 |
1629 | 2006.01.25 06:59 | close | 815 | 4.21 | 1.2276 | 0.0000 | 1.2283 | 12.63 | 5448.59 |
1630 | 2006.01.25 06:59 | sell | 817 | 33.28 | 1.2276 | 0.0000 | 1.2266 | ||
1631 | 2006.01.25 07:16 | close | 817 | 33.28 | 1.2273 | 0.0000 | 1.2266 | 99.84 | 5548.43 |
1632 | 2006.01.25 07:16 | close | 814 | 17.04 | 1.2273 | 0.0000 | 1.2260 | -51.12 | 5497.31 |
1633 | 2006.01.25 07:16 | close | 813 | 8.64 | 1.2273 | 0.0000 | 1.2255 | -69.12 | 5428.19 |
1634 | 2006.01.25 07:16 | close | 812 | 4.35 | 1.2273 | 0.0000 | 1.2249 | -60.90 | 5367.29 |
1635 | 2006.01.25 08:00 | buy | 818 | 4.36 | 1.2272 | 0.0000 | 1.2282 | ||
1636 | 2006.01.25 08:59 | t/p | 818 | 4.36 | 1.2282 | 0.0000 | 1.2282 | 43.60 | 5410.89 |
1637 | 2006.01.25 08:59 | buy | 819 | 4.38 | 1.2288 | 0.0000 | 1.2298 | ||
1638 | 2006.01.25 09:59 | t/p | 819 | 4.38 | 1.2298 | 0.0000 | 1.2298 | 43.80 | 5454.69 |
1639 | 2006.01.25 09:59 | buy | 820 | 4.34 | 1.2320 | 0.0000 | 1.2330 | ||
1640 | 2006.01.25 10:00 | buy | 821 | 8.48 | 1.2293 | 0.0000 | 1.2303 | ||
1641 | 2006.01.25 10:15 | t/p | 821 | 8.48 | 1.2303 | 0.0000 | 1.2303 | 84.80 | 5539.49 |
1642 | 2006.01.25 10:15 | close | 820 | 4.34 | 1.2304 | 0.0000 | 1.2330 | -69.44 | 5470.05 |
1643 | 2006.01.25 10:15 | buy | 822 | 4.35 | 1.2308 | 0.0000 | 1.2318 | ||
1644 | 2006.01.25 10:16 | close | 822 | 4.35 | 1.2309 | 0.0000 | 1.2318 | 4.35 | 5474.40 |
1645 | 2006.01.25 10:16 | buy | 823 | 4.36 | 1.2314 | 0.0000 | 1.2324 | ||
1646 | 2006.01.25 10:26 | buy | 824 | 8.66 | 1.2308 | 0.0000 | 1.2318 | ||
1647 | 2006.01.25 10:59 | buy | 825 | 16.80 | 1.2297 | 0.0000 | 1.2307 | ||
1648 | 2006.01.25 11:00 | t/p | 825 | 16.80 | 1.2307 | 0.0000 | 1.2307 | 168.00 | 5642.40 |
1649 | 2006.01.25 11:00 | close | 824 | 8.66 | 1.2315 | 0.0000 | 1.2318 | 60.62 | 5703.02 |
1650 | 2006.01.25 11:00 | close | 823 | 4.36 | 1.2315 | 0.0000 | 1.2324 | 4.36 | 5707.38 |
1651 | 2006.01.25 11:01 | buy | 826 | 4.54 | 1.2314 | 0.0000 | 1.2324 | ||
1652 | 2006.01.25 11:15 | buy | 827 | 9.02 | 1.2308 | 0.0000 | 1.2318 | ||
1653 | 2006.01.25 11:43 | buy | 828 | 17.72 | 1.2302 | 0.0000 | 1.2312 | ||
1654 | 2006.01.25 11:43 | buy | 829 | 34.08 | 1.2296 | 0.0000 | 1.2306 | ||
1655 | 2006.01.25 11:59 | t/p | 829 | 34.08 | 1.2306 | 0.0000 | 1.2306 | 340.79 | 6048.17 |
1656 | 2006.01.25 11:59 | close | 828 | 17.72 | 1.2310 | 0.0000 | 1.2312 | 141.76 | 6189.93 |
1657 | 2006.01.25 11:59 | close | 827 | 9.02 | 1.2310 | 0.0000 | 1.2318 | 18.04 | 6207.97 |
1658 | 2006.01.25 11:59 | close | 826 | 4.54 | 1.2310 | 0.0000 | 1.2324 | -18.16 | 6189.81 |
1659 | 2006.01.25 12:00 | buy | 830 | 4.92 | 1.2314 | 0.0000 | 1.2324 | ||
1660 | 2006.01.25 12:00 | buy | 831 | 9.70 | 1.2297 | 0.0000 | 1.2307 | ||
1661 | 2006.01.25 12:56 | t/p | 831 | 9.70 | 1.2307 | 0.0000 | 1.2307 | 96.99 | 6286.80 |
1662 | 2006.01.25 12:56 | close | 830 | 4.92 | 1.2307 | 0.0000 | 1.2324 | -34.44 | 6252.36 |
1663 | 2006.01.25 14:00 | sell | 832 | 4.97 | 1.2269 | 0.0000 | 1.2259 | ||
1664 | 2006.01.25 14:08 | sell | 833 | 9.86 | 1.2279 | 0.0000 | 1.2269 | ||
1665 | 2006.01.25 14:08 | sell | 834 | 18.84 | 1.2296 | 0.0000 | 1.2286 | ||
1666 | 2006.01.25 14:09 | t/p | 834 | 18.84 | 1.2286 | 0.0000 | 1.2286 | 188.39 | 6440.75 |
1667 | 2006.01.25 14:09 | close | 833 | 9.86 | 1.2281 | 0.0000 | 1.2269 | -19.72 | 6421.03 |
1668 | 2006.01.25 14:09 | close | 832 | 4.97 | 1.2281 | 0.0000 | 1.2259 | -59.64 | 6361.39 |
1669 | 2006.01.25 14:09 | sell | 835 | 5.06 | 1.2293 | 0.0000 | 1.2283 | ||
1670 | 2006.01.25 14:10 | t/p | 835 | 5.06 | 1.2283 | 0.0000 | 1.2283 | 50.60 | 6411.99 |
1671 | 2006.01.25 14:10 | sell | 836 | 5.10 | 1.2279 | 0.0000 | 1.2269 | ||
1672 | 2006.01.25 14:10 | sell | 837 | 10.08 | 1.2292 | 0.0000 | 1.2282 | ||
1673 | 2006.01.25 14:11 | t/p | 837 | 10.08 | 1.2282 | 0.0000 | 1.2282 | 100.80 | 6512.79 |
1674 | 2006.01.25 14:11 | close | 836 | 5.10 | 1.2281 | 0.0000 | 1.2269 | -10.20 | 6502.59 |
1675 | 2006.01.25 14:11 | sell | 838 | 5.17 | 1.2290 | 0.0000 | 1.2280 | ||
1676 | 2006.01.25 14:32 | t/p | 838 | 5.17 | 1.2280 | 0.0000 | 1.2280 | 51.70 | 6554.29 |
1677 | 2006.01.25 14:32 | sell | 839 | 5.21 | 1.2277 | 0.0000 | 1.2267 | ||
1678 | 2006.01.25 14:44 | t/p | 839 | 5.21 | 1.2267 | 0.0000 | 1.2267 | 52.10 | 6606.39 |
1679 | 2006.01.25 14:44 | sell | 840 | 5.26 | 1.2264 | 0.0000 | 1.2254 | ||
1680 | 2006.01.25 14:45 | sell | 841 | 10.44 | 1.2271 | 0.0000 | 1.2261 | ||
1681 | 2006.01.25 14:58 | close | 841 | 10.44 | 1.2267 | 0.0000 | 1.2261 | 41.76 | 6648.15 |
1682 | 2006.01.25 14:58 | close | 840 | 5.26 | 1.2267 | 0.0000 | 1.2254 | -15.78 | 6632.37 |
1683 | 2006.01.25 14:58 | sell | 842 | 5.28 | 1.2264 | 0.0000 | 1.2254 | ||
1684 | 2006.01.25 15:08 | sell | 843 | 10.48 | 1.2270 | 0.0000 | 1.2260 | ||
1685 | 2006.01.25 15:31 | sell | 844 | 20.60 | 1.2276 | 0.0000 | 1.2266 | ||
1686 | 2006.01.25 15:49 | close | 844 | 20.60 | 1.2268 | 0.0000 | 1.2266 | 164.80 | 6797.17 |
1687 | 2006.01.25 15:49 | close | 843 | 10.48 | 1.2268 | 0.0000 | 1.2260 | 20.96 | 6818.13 |
1688 | 2006.01.25 15:49 | close | 842 | 5.28 | 1.2268 | 0.0000 | 1.2254 | -21.12 | 6797.01 |
1689 | 2006.01.25 15:49 | sell | 845 | 5.41 | 1.2265 | 0.0000 | 1.2255 | ||
1690 | 2006.01.25 15:51 | t/p | 845 | 5.41 | 1.2255 | 0.0000 | 1.2255 | 54.10 | 6851.11 |
1691 | 2006.01.25 15:51 | sell | 846 | 5.43 | 1.2253 | 0.0000 | 1.2243 | ||
1692 | 2006.01.25 15:54 | sell | 847 | 10.76 | 1.2259 | 0.0000 | 1.2249 | ||
1693 | 2006.01.25 15:59 | sell | 848 | 21.16 | 1.2265 | 0.0000 | 1.2255 | ||
1694 | 2006.01.25 16:00 | close | 848 | 21.16 | 1.2258 | 0.0000 | 1.2255 | 148.12 | 6999.23 |
1695 | 2006.01.25 16:00 | close | 847 | 10.76 | 1.2258 | 0.0000 | 1.2249 | 10.77 | 7010.00 |
1696 | 2006.01.25 16:00 | close | 846 | 5.43 | 1.2258 | 0.0000 | 1.2243 | -27.15 | 6982.85 |
1697 | 2006.01.25 16:00 | sell | 849 | 5.52 | 1.2255 | 0.0000 | 1.2245 | ||
1698 | 2006.01.25 16:00 | sell | 850 | 10.96 | 1.2261 | 0.0000 | 1.2251 | ||
1699 | 2006.01.25 16:03 | sell | 851 | 21.56 | 1.2267 | 0.0000 | 1.2257 | ||
1700 | 2006.01.25 16:13 | sell | 852 | 41.60 | 1.2272 | 0.0000 | 1.2262 | ||
1701 | 2006.01.25 16:22 | close | 852 | 41.60 | 1.2266 | 0.0000 | 1.2262 | 249.59 | 7232.44 |
1702 | 2006.01.25 16:22 | close | 851 | 21.56 | 1.2266 | 0.0000 | 1.2257 | 21.56 | 7254.00 |
1703 | 2006.01.25 16:22 | close | 850 | 10.96 | 1.2266 | 0.0000 | 1.2251 | -54.80 | 7199.20 |
1704 | 2006.01.25 16:22 | close | 849 | 5.52 | 1.2266 | 0.0000 | 1.2245 | -60.72 | 7138.48 |
1705 | 2006.01.25 16:22 | sell | 853 | 5.64 | 1.2266 | 0.0000 | 1.2256 | ||
1706 | 2006.01.25 16:28 | sell | 854 | 11.20 | 1.2272 | 0.0000 | 1.2262 | ||
1707 | 2006.01.25 16:40 | t/p | 854 | 11.20 | 1.2262 | 0.0000 | 1.2262 | 112.00 | 7250.48 |
1708 | 2006.01.25 16:40 | close | 853 | 5.64 | 1.2261 | 0.0000 | 1.2256 | 28.20 | 7278.68 |
1709 | 2006.01.25 16:40 | sell | 855 | 5.75 | 1.2260 | 0.0000 | 1.2250 | ||
1710 | 2006.01.25 16:42 | close | 855 | 5.75 | 1.2257 | 0.0000 | 1.2250 | 17.25 | 7295.93 |
1711 | 2006.01.25 16:42 | sell | 856 | 5.76 | 1.2256 | 0.0000 | 1.2246 | ||
1712 | 2006.01.25 17:01 | sell | 857 | 11.44 | 1.2263 | 0.0000 | 1.2253 | ||
1713 | 2006.01.25 17:10 | sell | 858 | 22.48 | 1.2269 | 0.0000 | 1.2259 | ||
1714 | 2006.01.25 17:14 | close | 858 | 22.48 | 1.2261 | 0.0000 | 1.2259 | 179.83 | 7475.76 |
1715 | 2006.01.25 17:14 | close | 857 | 11.44 | 1.2261 | 0.0000 | 1.2253 | 22.87 | 7498.63 |
1716 | 2006.01.25 17:14 | close | 856 | 5.76 | 1.2261 | 0.0000 | 1.2246 | -28.80 | 7469.83 |
1717 | 2006.01.25 17:14 | sell | 859 | 5.90 | 1.2260 | 0.0000 | 1.2250 | ||
1718 | 2006.01.25 17:59 | sell | 860 | 11.70 | 1.2269 | 0.0000 | 1.2259 | ||
1719 | 2006.01.25 18:00 | buy | 861 | 5.82 | 1.2272 | 0.0000 | 1.2282 | ||
1720 | 2006.01.25 18:16 | buy | 862 | 11.76 | 1.2264 | 0.0000 | 1.2274 | ||
1721 | 2006.01.25 18:26 | t/p | 862 | 11.76 | 1.2274 | 0.0000 | 1.2274 | 117.60 | 7587.43 |
1722 | 2006.01.25 18:26 | close | 861 | 5.82 | 1.2275 | 0.0000 | 1.2282 | 17.46 | 7604.89 |
1723 | 2006.01.25 18:26 | sell | 863 | 23.44 | 1.2275 | 0.0000 | 1.2265 | ||
1724 | 2006.01.25 18:26 | buy | 864 | 5.82 | 1.2277 | 0.0000 | 1.2287 | ||
1725 | 2006.01.25 18:30 | buy | 865 | 11.90 | 1.2272 | 0.0000 | 1.2282 | ||
1726 | 2006.01.25 18:59 | close | 865 | 11.90 | 1.2265 | 0.0000 | 1.2282 | -83.30 | 7521.59 |
1727 | 2006.01.25 18:59 | close | 864 | 5.82 | 1.2265 | 0.0000 | 1.2287 | -69.84 | 7451.75 |
1728 | 2006.01.25 18:59 | close | 863 | 23.44 | 1.2267 | 0.0000 | 1.2265 | 187.51 | 7639.26 |
1729 | 2006.01.25 18:59 | close | 860 | 11.70 | 1.2267 | 0.0000 | 1.2259 | 23.40 | 7662.66 |
1730 | 2006.01.25 18:59 | close | 859 | 5.90 | 1.2267 | 0.0000 | 1.2250 | -41.30 | 7621.36 |
1731 | 2006.01.25 19:00 | buy | 866 | 6.02 | 1.2266 | 0.0000 | 1.2276 | ||
1732 | 2006.01.25 19:59 | buy | 867 | 11.94 | 1.2258 | 0.0000 | 1.2268 | ||
1733 | 2006.01.25 20:44 | buy | 868 | 23.44 | 1.2251 | 0.0000 | 1.2261 | ||
1734 | 2006.01.25 20:48 | close | 868 | 23.44 | 1.2259 | 0.0000 | 1.2261 | 187.52 | 7808.88 |
1735 | 2006.01.25 20:48 | close | 867 | 11.94 | 1.2259 | 0.0000 | 1.2268 | 11.94 | 7820.82 |
1736 | 2006.01.25 20:48 | close | 866 | 6.02 | 1.2259 | 0.0000 | 1.2276 | -42.14 | 7778.68 |
1737 | 2006.01.25 21:00 | sell | 869 | 6.14 | 1.2244 | 0.0000 | 1.2234 | ||
1738 | 2006.01.25 21:02 | sell | 870 | 12.20 | 1.2250 | 0.0000 | 1.2240 | ||
1739 | 2006.01.25 21:31 | t/p | 870 | 12.20 | 1.2240 | 0.0000 | 1.2240 | 122.00 | 7900.68 |
1740 | 2006.01.25 21:31 | close | 869 | 6.14 | 1.2240 | 0.0000 | 1.2234 | 24.56 | 7925.24 |
1741 | 2006.01.25 21:31 | sell | 871 | 6.24 | 1.2239 | 0.0000 | 1.2229 | ||
1742 | 2006.01.25 21:35 | sell | 872 | 12.40 | 1.2245 | 0.0000 | 1.2235 | ||
1743 | 2006.01.25 21:42 | close | 872 | 12.40 | 1.2242 | 0.0000 | 1.2235 | 37.19 | 7962.43 |
1744 | 2006.01.25 21:42 | close | 871 | 6.24 | 1.2242 | 0.0000 | 1.2229 | -18.72 | 7943.71 |
1745 | 2006.01.25 21:42 | sell | 873 | 6.25 | 1.2242 | 0.0000 | 1.2232 | ||
1746 | 2006.01.26 00:59 | sell | 874 | 12.70 | 1.2251 | 0.0000 | 1.2241 | ||
1747 | 2006.01.26 01:00 | buy | 875 | 6.35 | 1.2252 | 0.0000 | 1.2262 | ||
1748 | 2006.01.26 01:59 | sell | 876 | 25.00 | 1.2257 | 0.0000 | 1.2247 | ||
1749 | 2006.01.26 04:58 | close | 876 | 25.00 | 1.2249 | 0.0000 | 1.2247 | 200.01 | 8143.72 |
1750 | 2006.01.26 04:58 | close | 875 | 6.35 | 1.2247 | 0.0000 | 1.2262 | -31.75 | 8111.97 |
1751 | 2006.01.26 04:58 | close | 874 | 12.70 | 1.2249 | 0.0000 | 1.2241 | 25.40 | 8137.37 |
1752 | 2006.01.26 04:58 | close | 873 | 6.25 | 1.2249 | 0.0000 | 1.2232 | -32.69 | 8104.68 |
1753 | 2006.01.26 08:00 | buy | 877 | 6.49 | 1.2266 | 0.0000 | 1.2276 | ||
1754 | 2006.01.26 08:00 | buy | 878 | 12.80 | 1.2252 | 0.0000 | 1.2262 | ||
1755 | 2006.01.26 08:52 | t/p | 878 | 12.80 | 1.2262 | 0.0000 | 1.2262 | 128.00 | 8232.68 |
1756 | 2006.01.26 08:52 | close | 877 | 6.49 | 1.2263 | 0.0000 | 1.2276 | -19.47 | 8213.21 |
1757 | 2006.01.26 08:52 | buy | 879 | 6.57 | 1.2264 | 0.0000 | 1.2274 | ||
1758 | 2006.01.26 08:59 | buy | 880 | 12.88 | 1.2243 | 0.0000 | 1.2253 | ||
1759 | 2006.01.26 09:00 | sell | 881 | 6.44 | 1.2242 | 0.0000 | 1.2232 | ||
1760 | 2006.01.26 09:02 | t/p | 880 | 12.88 | 1.2253 | 0.0000 | 1.2253 | 128.80 | 8342.01 |
1761 | 2006.01.26 09:02 | close | 879 | 6.57 | 1.2259 | 0.0000 | 1.2274 | -32.85 | 8309.16 |
1762 | 2006.01.26 09:02 | sell | 882 | 13.08 | 1.2259 | 0.0000 | 1.2249 | ||
1763 | 2006.01.26 09:03 | close | 882 | 13.08 | 1.2254 | 0.0000 | 1.2249 | 65.39 | 8374.55 |
1764 | 2006.01.26 09:03 | close | 881 | 6.44 | 1.2254 | 0.0000 | 1.2232 | -77.28 | 8297.27 |
1765 | 2006.01.26 09:04 | sell | 883 | 6.63 | 1.2253 | 0.0000 | 1.2243 | ||
1766 | 2006.01.26 09:42 | t/p | 883 | 6.63 | 1.2243 | 0.0000 | 1.2243 | 66.30 | 8363.57 |
1767 | 2006.01.26 09:42 | sell | 884 | 6.68 | 1.2240 | 0.0000 | 1.2230 | ||
1768 | 2006.01.26 09:59 | sell | 885 | 13.16 | 1.2256 | 0.0000 | 1.2246 | ||
1769 | 2006.01.26 10:00 | t/p | 885 | 13.16 | 1.2246 | 0.0000 | 1.2246 | 131.60 | 8495.17 |
1770 | 2006.01.26 10:00 | close | 884 | 6.68 | 1.2242 | 0.0000 | 1.2230 | -13.36 | 8481.81 |
1771 | 2006.01.26 10:00 | sell | 886 | 6.77 | 1.2241 | 0.0000 | 1.2231 | ||
1772 | 2006.01.26 10:12 | sell | 887 | 13.46 | 1.2247 | 0.0000 | 1.2237 | ||
1773 | 2006.01.26 10:38 | sell | 888 | 26.44 | 1.2253 | 0.0000 | 1.2243 | ||
1774 | 2006.01.26 11:39 | close | 888 | 26.44 | 1.2245 | 0.0000 | 1.2243 | 211.51 | 8693.32 |
1775 | 2006.01.26 11:39 | close | 887 | 13.46 | 1.2245 | 0.0000 | 1.2237 | 26.92 | 8720.24 |
1776 | 2006.01.26 11:39 | close | 886 | 6.77 | 1.2245 | 0.0000 | 1.2231 | -27.08 | 8693.16 |
1777 | 2006.01.26 12:00 | sell | 889 | 6.94 | 1.2248 | 0.0000 | 1.2238 | ||
1778 | 2006.01.26 14:45 | sell | 890 | 13.78 | 1.2254 | 0.0000 | 1.2244 | ||
1779 | 2006.01.26 14:50 | sell | 891 | 27.16 | 1.2259 | 0.0000 | 1.2249 | ||
1780 | 2006.01.26 14:59 | close | 891 | 27.16 | 1.2251 | 0.0000 | 1.2249 | 217.29 | 8910.45 |
1781 | 2006.01.26 14:59 | close | 890 | 13.78 | 1.2251 | 0.0000 | 1.2244 | 41.34 | 8951.79 |
1782 | 2006.01.26 14:59 | close | 889 | 6.94 | 1.2251 | 0.0000 | 1.2238 | -20.82 | 8930.97 |
1783 | 2006.01.26 17:00 | sell | 892 | 7.10 | 1.2228 | 0.0000 | 1.2218 | ||
1784 | 2006.01.26 17:00 | sell | 893 | 13.98 | 1.2245 | 0.0000 | 1.2235 | ||
1785 | 2006.01.26 17:17 | t/p | 893 | 13.98 | 1.2235 | 0.0000 | 1.2235 | 139.79 | 9070.76 |
1786 | 2006.01.26 17:17 | close | 892 | 7.10 | 1.2235 | 0.0000 | 1.2218 | -49.70 | 9021.06 |
1787 | 2006.01.26 17:17 | sell | 894 | 7.17 | 1.2234 | 0.0000 | 1.2224 | ||
1788 | 2006.01.26 17:21 | sell | 895 | 14.24 | 1.2240 | 0.0000 | 1.2230 | ||
1789 | 2006.01.26 17:26 | close | 895 | 14.24 | 1.2232 | 0.0000 | 1.2230 | 113.91 | 9134.97 |
1790 | 2006.01.26 17:26 | close | 894 | 7.17 | 1.2232 | 0.0000 | 1.2224 | 14.34 | 9149.31 |
1791 | 2006.01.26 17:26 | sell | 896 | 7.27 | 1.2231 | 0.0000 | 1.2221 | ||
1792 | 2006.01.26 17:33 | sell | 897 | 14.44 | 1.2236 | 0.0000 | 1.2226 | ||
1793 | 2006.01.26 18:01 | t/p | 897 | 14.44 | 1.2226 | 0.0000 | 1.2226 | 144.40 | 9293.71 |
1794 | 2006.01.26 18:01 | close | 896 | 7.27 | 1.2226 | 0.0000 | 1.2221 | 36.35 | 9330.06 |
1795 | 2006.01.26 18:01 | sell | 898 | 7.40 | 1.2225 | 0.0000 | 1.2215 | ||
1796 | 2006.01.26 18:08 | sell | 899 | 14.72 | 1.2230 | 0.0000 | 1.2220 | ||
1797 | 2006.01.26 18:59 | t/p | 898 | 7.40 | 1.2215 | 0.0000 | 1.2215 | 74.00 | 9404.06 |
1798 | 2006.01.26 18:59 | t/p | 899 | 14.72 | 1.2220 | 0.0000 | 1.2220 | 147.20 | 9551.26 |
1799 | 2006.01.26 19:00 | sell | 900 | 7.53 | 1.2213 | 0.0000 | 1.2203 | ||
1800 | 2006.01.26 19:00 | sell | 901 | 14.90 | 1.2224 | 0.0000 | 1.2214 | ||
1801 | 2006.01.26 19:01 | t/p | 901 | 14.90 | 1.2214 | 0.0000 | 1.2214 | 148.99 | 9700.25 |
1802 | 2006.01.26 19:01 | close | 900 | 7.53 | 1.2214 | 0.0000 | 1.2203 | -7.53 | 9692.72 |
1803 | 2006.01.26 19:01 | sell | 902 | 7.64 | 1.2213 | 0.0000 | 1.2203 | ||
1804 | 2006.01.26 19:05 | sell | 903 | 15.18 | 1.2219 | 0.0000 | 1.2209 | ||
1805 | 2006.01.26 19:08 | close | 903 | 15.18 | 1.2214 | 0.0000 | 1.2209 | 75.90 | 9768.62 |
1806 | 2006.01.26 19:08 | close | 902 | 7.64 | 1.2214 | 0.0000 | 1.2203 | -7.64 | 9760.98 |
1807 | 2006.01.26 19:08 | sell | 904 | 7.69 | 1.2213 | 0.0000 | 1.2203 | ||
1808 | 2006.01.27 00:00 | buy | 905 | 8.02 | 1.2215 | 0.0000 | 1.2225 | ||
1809 | 2006.01.27 00:01 | buy | 906 | 16.00 | 1.2208 | 0.0000 | 1.2218 | ||
1810 | 2006.01.27 02:28 | t/p | 904 | 7.69 | 1.2203 | 0.0000 | 1.2203 | 81.44 | 9842.42 |
1811 | 2006.01.27 02:28 | buy | 907 | 31.44 | 1.2202 | 0.0000 | 1.2212 | ||
1812 | 2006.01.27 03:00 | sell | 908 | 8.10 | 1.2207 | 0.0000 | 1.2197 | ||
1813 | 2006.01.27 03:59 | t/p | 907 | 31.44 | 1.2212 | 0.0000 | 1.2212 | 314.39 | 10156.81 |
1814 | 2006.01.27 03:59 | close | 908 | 8.10 | 1.2214 | 0.0000 | 1.2197 | -56.70 | 10100.11 |
1815 | 2006.01.27 03:59 | close | 906 | 16.00 | 1.2212 | 0.0000 | 1.2218 | 64.00 | 10164.11 |
1816 | 2006.01.27 03:59 | close | 905 | 8.02 | 1.2212 | 0.0000 | 1.2225 | -24.06 | 10140.05 |
1817 | 2006.01.27 05:00 | buy | 909 | 8.28 | 1.2216 | 0.0000 | 1.2226 | ||
1818 | 2006.01.27 05:02 | buy | 910 | 16.46 | 1.2210 | 0.0000 | 1.2220 | ||
1819 | 2006.01.27 05:59 | buy | 911 | 32.40 | 1.2205 | 0.0000 | 1.2215 | ||
1820 | 2006.01.27 06:00 | sell | 912 | 8.00 | 1.2202 | 0.0000 | 1.2192 | ||
1821 | 2006.01.27 06:00 | sell | 913 | 16.78 | 1.2212 | 0.0000 | 1.2202 | ||
1822 | 2006.01.27 06:44 | t/p | 913 | 16.78 | 1.2202 | 0.0000 | 1.2202 | 167.80 | 10307.85 |
1823 | 2006.01.27 06:44 | close | 912 | 8.00 | 1.2201 | 0.0000 | 1.2192 | 8.00 | 10315.85 |
1824 | 2006.01.27 06:44 | sell | 914 | 8.05 | 1.2200 | 0.0000 | 1.2190 | ||
1825 | 2006.01.27 06:59 | close | 914 | 8.05 | 1.2213 | 0.0000 | 1.2190 | -104.65 | 10211.20 |
1826 | 2006.01.27 06:59 | close | 911 | 32.40 | 1.2211 | 0.0000 | 1.2215 | 194.40 | 10405.60 |
1827 | 2006.01.27 06:59 | close | 910 | 16.46 | 1.2211 | 0.0000 | 1.2220 | 16.45 | 10422.05 |
1828 | 2006.01.27 06:59 | close | 909 | 8.28 | 1.2211 | 0.0000 | 1.2226 | -41.40 | 10380.65 |
1829 | 2006.01.27 09:00 | buy | 915 | 8.47 | 1.2215 | 0.0000 | 1.2225 | ||
1830 | 2006.01.27 09:00 | buy | 916 | 16.82 | 1.2208 | 0.0000 | 1.2218 | ||
1831 | 2006.01.27 10:59 | buy | 917 | 31.76 | 1.2188 | 0.0000 | 1.2198 | ||
1832 | 2006.01.27 11:00 | sell | 918 | 7.84 | 1.2185 | 0.0000 | 1.2175 | ||
1833 | 2006.01.27 11:02 | t/p | 917 | 31.76 | 1.2198 | 0.0000 | 1.2198 | 317.60 | 10698.25 |
1834 | 2006.01.27 11:02 | close | 916 | 16.82 | 1.2209 | 0.0000 | 1.2218 | 16.83 | 10715.08 |
1835 | 2006.01.27 11:02 | sell | 919 | 17.00 | 1.2209 | 0.0000 | 1.2199 | ||
1836 | 2006.01.27 11:08 | t/p | 919 | 17.00 | 1.2199 | 0.0000 | 1.2199 | 170.01 | 10885.09 |
1837 | 2006.01.27 11:08 | close | 918 | 7.84 | 1.2191 | 0.0000 | 1.2175 | -47.04 | 10838.05 |
1838 | 2006.01.27 11:08 | close | 915 | 8.47 | 1.2189 | 0.0000 | 1.2225 | -220.22 | 10617.83 |
1839 | 2006.01.27 11:08 | sell | 920 | 8.63 | 1.2211 | 0.0000 | 1.2201 | ||
1840 | 2006.01.27 11:16 | t/p | 920 | 8.63 | 1.2201 | 0.0000 | 1.2201 | 86.30 | 10704.13 |
1841 | 2006.01.27 11:16 | sell | 921 | 8.70 | 1.2189 | 0.0000 | 1.2179 | ||
1842 | 2006.01.27 11:16 | sell | 922 | 17.08 | 1.2210 | 0.0000 | 1.2200 | ||
1843 | 2006.01.27 11:19 | t/p | 922 | 17.08 | 1.2200 | 0.0000 | 1.2200 | 170.79 | 10874.92 |
1844 | 2006.01.27 11:19 | close | 921 | 8.70 | 1.2191 | 0.0000 | 1.2179 | -17.40 | 10857.52 |
1845 | 2006.01.27 11:19 | sell | 923 | 8.82 | 1.2210 | 0.0000 | 1.2200 | ||
1846 | 2006.01.27 11:20 | t/p | 923 | 8.82 | 1.2200 | 0.0000 | 1.2200 | 88.20 | 10945.72 |
1847 | 2006.01.27 11:20 | sell | 924 | 8.89 | 1.2189 | 0.0000 | 1.2179 | ||
1848 | 2006.01.27 11:20 | sell | 925 | 17.48 | 1.2208 | 0.0000 | 1.2198 | ||
1849 | 2006.01.27 11:24 | t/p | 925 | 17.48 | 1.2198 | 0.0000 | 1.2198 | 174.81 | 11120.53 |
1850 | 2006.01.27 11:24 | close | 924 | 8.89 | 1.2191 | 0.0000 | 1.2179 | -17.78 | 11102.75 |
1851 | 2006.01.27 11:24 | sell | 926 | 9.02 | 1.2209 | 0.0000 | 1.2199 | ||
1852 | 2006.01.27 11:25 | t/p | 926 | 9.02 | 1.2199 | 0.0000 | 1.2199 | 90.21 | 11192.96 |
1853 | 2006.01.27 11:25 | sell | 927 | 9.10 | 1.2189 | 0.0000 | 1.2179 | ||
1854 | 2006.01.27 11:25 | sell | 928 | 17.86 | 1.2209 | 0.0000 | 1.2199 | ||
1855 | 2006.01.27 11:27 | t/p | 928 | 17.86 | 1.2199 | 0.0000 | 1.2199 | 178.61 | 11371.57 |
1856 | 2006.01.27 11:27 | close | 927 | 9.10 | 1.2191 | 0.0000 | 1.2179 | -18.20 | 11353.37 |
1857 | 2006.01.27 11:27 | sell | 929 | 9.23 | 1.2211 | 0.0000 | 1.2201 | ||
1858 | 2006.01.27 11:30 | t/p | 929 | 9.23 | 1.2201 | 0.0000 | 1.2201 | 92.30 | 11445.67 |
1859 | 2006.01.27 11:30 | sell | 930 | 9.30 | 1.2189 | 0.0000 | 1.2179 | ||
1860 | 2006.01.27 11:30 | sell | 931 | 18.28 | 1.2208 | 0.0000 | 1.2198 | ||
1861 | 2006.01.27 11:31 | t/p | 931 | 18.28 | 1.2198 | 0.0000 | 1.2198 | 182.81 | 11628.48 |
1862 | 2006.01.27 11:31 | close | 930 | 9.30 | 1.2191 | 0.0000 | 1.2179 | -18.60 | 11609.88 |
1863 | 2006.01.27 11:31 | sell | 932 | 9.43 | 1.2211 | 0.0000 | 1.2201 | ||
1864 | 2006.01.27 11:32 | t/p | 932 | 9.43 | 1.2201 | 0.0000 | 1.2201 | 94.30 | 11704.18 |
1865 | 2006.01.27 11:32 | sell | 933 | 9.51 | 1.2189 | 0.0000 | 1.2179 | ||
1866 | 2006.01.27 11:32 | sell | 934 | 18.62 | 1.2213 | 0.0000 | 1.2203 | ||
1867 | 2006.01.27 11:33 | t/p | 934 | 18.62 | 1.2203 | 0.0000 | 1.2203 | 186.20 | 11890.38 |
1868 | 2006.01.27 11:33 | close | 933 | 9.51 | 1.2191 | 0.0000 | 1.2179 | -19.02 | 11871.36 |
1869 | 2006.01.27 11:33 | sell | 935 | 9.65 | 1.2212 | 0.0000 | 1.2202 | ||
1870 | 2006.01.27 11:35 | t/p | 935 | 9.65 | 1.2202 | 0.0000 | 1.2202 | 96.50 | 11967.86 |
1871 | 2006.01.27 11:35 | sell | 936 | 9.73 | 1.2189 | 0.0000 | 1.2179 | ||
1872 | 2006.01.27 11:35 | sell | 937 | 19.14 | 1.2207 | 0.0000 | 1.2197 | ||
1873 | 2006.01.27 11:36 | t/p | 937 | 19.14 | 1.2197 | 0.0000 | 1.2197 | 191.40 | 12159.26 |
1874 | 2006.01.27 11:36 | close | 936 | 9.73 | 1.2191 | 0.0000 | 1.2179 | -19.46 | 12139.80 |
1875 | 2006.01.27 11:36 | sell | 938 | 9.86 | 1.2204 | 0.0000 | 1.2194 | ||
1876 | 2006.01.27 11:38 | t/p | 938 | 9.86 | 1.2194 | 0.0000 | 1.2194 | 98.60 | 12238.40 |
1877 | 2006.01.27 11:38 | sell | 939 | 9.94 | 1.2189 | 0.0000 | 1.2179 | ||
1878 | 2006.01.27 11:38 | sell | 940 | 19.62 | 1.2204 | 0.0000 | 1.2194 | ||
1879 | 2006.01.27 11:43 | t/p | 940 | 19.62 | 1.2194 | 0.0000 | 1.2194 | 196.20 | 12434.60 |
1880 | 2006.01.27 11:43 | close | 939 | 9.94 | 1.2191 | 0.0000 | 1.2179 | -19.88 | 12414.72 |
1881 | 2006.01.27 11:43 | sell | 941 | 10.09 | 1.2204 | 0.0000 | 1.2194 | ||
1882 | 2006.01.27 11:46 | t/p | 941 | 10.09 | 1.2194 | 0.0000 | 1.2194 | 100.90 | 12515.62 |
1883 | 2006.01.27 11:46 | sell | 942 | 10.17 | 1.2189 | 0.0000 | 1.2179 | ||
1884 | 2006.01.27 11:46 | sell | 943 | 20.22 | 1.2194 | 0.0000 | 1.2184 | ||
1885 | 2006.01.27 11:53 | close | 943 | 20.22 | 1.2187 | 0.0000 | 1.2184 | 141.55 | 12657.17 |
1886 | 2006.01.27 11:53 | close | 942 | 10.17 | 1.2187 | 0.0000 | 1.2179 | 20.34 | 12677.51 |
1887 | 2006.01.27 11:53 | sell | 944 | 10.30 | 1.2184 | 0.0000 | 1.2174 | ||
1888 | 2006.01.27 12:09 | t/p | 944 | 10.30 | 1.2174 | 0.0000 | 1.2174 | 103.00 | 12780.51 |
1889 | 2006.01.27 12:09 | sell | 945 | 10.32 | 1.2172 | 0.0000 | 1.2162 | ||
1890 | 2006.01.27 12:11 | sell | 946 | 20.52 | 1.2177 | 0.0000 | 1.2167 | ||
1891 | 2006.01.27 12:18 | sell | 947 | 40.20 | 1.2184 | 0.0000 | 1.2174 | ||
1892 | 2006.01.27 12:21 | close | 947 | 40.20 | 1.2178 | 0.0000 | 1.2174 | 241.20 | 13021.71 |
1893 | 2006.01.27 12:21 | close | 946 | 20.52 | 1.2178 | 0.0000 | 1.2167 | -20.52 | 13001.19 |
1894 | 2006.01.27 12:21 | close | 945 | 10.32 | 1.2178 | 0.0000 | 1.2162 | -61.92 | 12939.27 |
1895 | 2006.01.27 12:21 | sell | 948 | 10.45 | 1.2175 | 0.0000 | 1.2165 | ||
1896 | 2006.01.27 12:24 | sell | 949 | 20.76 | 1.2181 | 0.0000 | 1.2171 | ||
1897 | 2006.01.27 12:28 | sell | 950 | 40.88 | 1.2186 | 0.0000 | 1.2176 | ||
1898 | 2006.01.27 12:47 | close | 950 | 40.88 | 1.2179 | 0.0000 | 1.2176 | 286.17 | 13225.44 |
1899 | 2006.01.27 12:47 | close | 949 | 20.76 | 1.2179 | 0.0000 | 1.2171 | 41.51 | 13266.95 |
1900 | 2006.01.27 12:47 | close | 948 | 10.45 | 1.2179 | 0.0000 | 1.2165 | -41.80 | 13225.15 |
1901 | 2006.01.27 12:47 | sell | 951 | 10.68 | 1.2178 | 0.0000 | 1.2168 | ||
1902 | 2006.01.27 13:27 | sell | 952 | 21.20 | 1.2184 | 0.0000 | 1.2174 | ||
1903 | 2006.01.27 13:59 | sell | 953 | 38.52 | 1.2220 | 0.0000 | 1.2210 | ||
1904 | 2006.01.27 14:32 | buy | 954 | 10.08 | 1.2213 | 0.0000 | 1.2223 | ||
1905 | 2006.01.27 14:38 | t/p | 954 | 10.08 | 1.2223 | 0.0000 | 1.2223 | 100.80 | 13325.95 |
1906 | 2006.01.27 14:38 | buy | 955 | 9.46 | 1.2225 | 0.0000 | 1.2235 | ||
1907 | 2006.01.27 14:39 | buy | 956 | 19.54 | 1.2218 | 0.0000 | 1.2228 | ||
1908 | 2006.01.27 14:41 | t/p | 956 | 19.54 | 1.2228 | 0.0000 | 1.2228 | 195.40 | 13521.35 |
1909 | 2006.01.27 14:41 | close | 955 | 9.46 | 1.2228 | 0.0000 | 1.2235 | 28.38 | 13549.73 |
1910 | 2006.01.27 14:41 | buy | 957 | 9.27 | 1.2231 | 0.0000 | 1.2241 | ||
1911 | 2006.01.27 14:44 | buy | 958 | 19.00 | 1.2226 | 0.0000 | 1.2236 | ||
1912 | 2006.01.27 14:48 | buy | 959 | 38.72 | 1.2220 | 0.0000 | 1.2230 | ||
1913 | 2006.01.27 15:59 | t/p | 951 | 10.68 | 1.2168 | 0.0000 | 1.2168 | 106.80 | 13656.53 |
1914 | 2006.01.27 15:59 | t/p | 952 | 21.20 | 1.2174 | 0.0000 | 1.2174 | 212.00 | 13868.53 |
1915 | 2006.01.27 15:59 | t/p | 953 | 38.52 | 1.2210 | 0.0000 | 1.2210 | 385.20 | 14253.73 |
1916 | 2006.01.27 16:00 | close | 959 | 38.72 | 1.2216 | 0.0000 | 1.2230 | -154.86 | 14098.87 |
1917 | 2006.01.27 16:00 | close | 958 | 19.00 | 1.2216 | 0.0000 | 1.2236 | -189.98 | 13908.89 |
1918 | 2006.01.27 16:00 | close | 957 | 9.27 | 1.2216 | 0.0000 | 1.2241 | -139.04 | 13769.85 |
1919 | 2006.01.27 16:01 | buy | 960 | 10.85 | 1.2147 | 0.0000 | 1.2157 | ||
1920 | 2006.01.27 16:01 | t/p | 960 | 10.85 | 1.2157 | 0.0000 | 1.2157 | 108.50 | 13878.35 |
1921 | 2006.01.27 16:01 | buy | 961 | 10.93 | 1.2215 | 0.0000 | 1.2225 | ||
1922 | 2006.01.27 16:02 | buy | 962 | 20.66 | 1.2147 | 0.0000 | 1.2157 | ||
1923 | 2006.01.27 16:02 | t/p | 962 | 20.66 | 1.2157 | 0.0000 | 1.2157 | 206.60 | 14084.95 |
1924 | 2006.01.27 16:02 | buy | 963 | 21.96 | 1.2204 | 0.0000 | 1.2214 | ||
1925 | 2006.01.27 16:03 | buy | 964 | 37.88 | 1.2147 | 0.0000 | 1.2157 | ||
1926 | 2006.01.27 16:03 | t/p | 964 | 37.88 | 1.2157 | 0.0000 | 1.2157 | 378.80 | 14463.75 |
1927 | 2006.01.27 16:03 | close | 963 | 21.96 | 1.2199 | 0.0000 | 1.2214 | -109.79 | 14353.96 |
1928 | 2006.01.27 16:03 | close | 961 | 10.93 | 1.2199 | 0.0000 | 1.2225 | -174.88 | 14179.08 |
1929 | 2006.01.27 16:04 | buy | 965 | 11.17 | 1.2147 | 0.0000 | 1.2157 | ||
1930 | 2006.01.27 16:04 | t/p | 965 | 11.17 | 1.2157 | 0.0000 | 1.2157 | 111.70 | 14290.78 |
1931 | 2006.01.27 16:04 | buy | 966 | 11.26 | 1.2195 | 0.0000 | 1.2205 | ||
1932 | 2006.01.27 16:05 | buy | 967 | 21.62 | 1.2147 | 0.0000 | 1.2157 | ||
1933 | 2006.01.27 16:05 | t/p | 967 | 21.62 | 1.2157 | 0.0000 | 1.2157 | 216.20 | 14506.98 |
1934 | 2006.01.27 16:06 | buy | 968 | 21.96 | 1.2147 | 0.0000 | 1.2157 | ||
1935 | 2006.01.27 16:06 | t/p | 968 | 21.96 | 1.2157 | 0.0000 | 1.2157 | 219.60 | 14726.58 |
1936 | 2006.01.27 16:06 | close | 966 | 11.26 | 1.2188 | 0.0000 | 1.2205 | -78.83 | 14647.75 |
1937 | 2006.01.27 16:07 | buy | 969 | 11.54 | 1.2147 | 0.0000 | 1.2157 | ||
1938 | 2006.01.27 16:07 | t/p | 969 | 11.54 | 1.2157 | 0.0000 | 1.2157 | 115.40 | 14763.15 |
1939 | 2006.01.27 16:07 | buy | 970 | 11.63 | 1.2191 | 0.0000 | 1.2201 | ||
1940 | 2006.01.27 16:08 | buy | 971 | 22.42 | 1.2147 | 0.0000 | 1.2157 | ||
1941 | 2006.01.27 16:08 | t/p | 971 | 22.42 | 1.2157 | 0.0000 | 1.2157 | 224.20 | 14987.35 |
1942 | 2006.01.27 16:08 | close | 970 | 11.63 | 1.2190 | 0.0000 | 1.2201 | -11.63 | 14975.72 |
1943 | 2006.01.27 16:09 | buy | 972 | 11.80 | 1.2147 | 0.0000 | 1.2157 | ||
1944 | 2006.01.27 16:09 | t/p | 972 | 11.80 | 1.2157 | 0.0000 | 1.2157 | 118.00 | 15093.72 |
1945 | 2006.01.27 16:09 | buy | 973 | 11.89 | 1.2198 | 0.0000 | 1.2208 | ||
1946 | 2006.01.27 16:10 | buy | 974 | 22.78 | 1.2147 | 0.0000 | 1.2157 | ||
1947 | 2006.01.27 16:10 | t/p | 974 | 22.78 | 1.2157 | 0.0000 | 1.2157 | 227.80 | 15321.52 |
1948 | 2006.01.27 16:10 | close | 973 | 11.89 | 1.2196 | 0.0000 | 1.2208 | -23.78 | 15297.74 |
1949 | 2006.01.27 16:11 | buy | 975 | 12.05 | 1.2147 | 0.0000 | 1.2157 | ||
1950 | 2006.01.27 16:11 | t/p | 975 | 12.05 | 1.2157 | 0.0000 | 1.2157 | 120.50 | 15418.24 |
1951 | 2006.01.27 16:11 | buy | 976 | 12.15 | 1.2196 | 0.0000 | 1.2206 | ||
1952 | 2006.01.27 16:12 | buy | 977 | 23.32 | 1.2147 | 0.0000 | 1.2157 | ||
1953 | 2006.01.27 16:12 | t/p | 977 | 23.32 | 1.2157 | 0.0000 | 1.2157 | 233.20 | 15651.44 |
1954 | 2006.01.27 16:12 | close | 976 | 12.15 | 1.2198 | 0.0000 | 1.2206 | 24.29 | 15675.73 |
1955 | 2006.01.27 16:13 | buy | 978 | 12.35 | 1.2147 | 0.0000 | 1.2157 | ||
1956 | 2006.01.27 16:13 | t/p | 978 | 12.35 | 1.2157 | 0.0000 | 1.2157 | 123.50 | 15799.23 |
1957 | 2006.01.27 16:13 | buy | 979 | 12.45 | 1.2195 | 0.0000 | 1.2205 | ||
1958 | 2006.01.27 16:15 | buy | 980 | 23.92 | 1.2147 | 0.0000 | 1.2157 | ||
1959 | 2006.01.27 16:15 | t/p | 980 | 23.92 | 1.2157 | 0.0000 | 1.2157 | 239.20 | 16038.43 |
1960 | 2006.01.27 16:15 | close | 979 | 12.45 | 1.2198 | 0.0000 | 1.2205 | 37.35 | 16075.78 |
1961 | 2006.01.27 16:16 | buy | 981 | 12.66 | 1.2147 | 0.0000 | 1.2157 | ||
1962 | 2006.01.27 16:16 | t/p | 981 | 12.66 | 1.2157 | 0.0000 | 1.2157 | 126.60 | 16202.38 |
1963 | 2006.01.27 16:16 | buy | 982 | 12.76 | 1.2196 | 0.0000 | 1.2206 | ||
1964 | 2006.01.27 16:17 | buy | 983 | 24.50 | 1.2147 | 0.0000 | 1.2157 | ||
1965 | 2006.01.27 16:17 | t/p | 983 | 24.50 | 1.2157 | 0.0000 | 1.2157 | 245.00 | 16447.38 |
1966 | 2006.01.27 16:18 | buy | 984 | 24.88 | 1.2147 | 0.0000 | 1.2157 | ||
1967 | 2006.01.27 16:18 | t/p | 984 | 24.88 | 1.2157 | 0.0000 | 1.2157 | 248.80 | 16696.18 |
1968 | 2006.01.27 16:18 | close | 982 | 12.76 | 1.2187 | 0.0000 | 1.2206 | -114.84 | 16581.34 |
1969 | 2006.01.27 16:19 | buy | 985 | 13.06 | 1.2147 | 0.0000 | 1.2157 | ||
1970 | 2006.01.27 16:19 | t/p | 985 | 13.06 | 1.2157 | 0.0000 | 1.2157 | 130.60 | 16711.94 |
1971 | 2006.01.27 16:19 | buy | 986 | 13.17 | 1.2181 | 0.0000 | 1.2191 | ||
1972 | 2006.01.27 16:20 | buy | 987 | 25.58 | 1.2147 | 0.0000 | 1.2157 | ||
1973 | 2006.01.27 16:20 | t/p | 987 | 25.58 | 1.2157 | 0.0000 | 1.2157 | 255.80 | 16967.74 |
1974 | 2006.01.27 16:20 | buy | 988 | 26.42 | 1.2168 | 0.0000 | 1.2178 | ||
1975 | 2006.01.27 16:22 | close | 988 | 26.42 | 1.2173 | 0.0000 | 1.2178 | 132.14 | 17099.88 |
1976 | 2006.01.27 16:22 | close | 986 | 13.17 | 1.2173 | 0.0000 | 1.2191 | -105.35 | 16994.53 |
1977 | 2006.01.27 16:23 | buy | 989 | 13.39 | 1.2147 | 0.0000 | 1.2157 | ||
1978 | 2006.01.27 16:23 | t/p | 989 | 13.39 | 1.2157 | 0.0000 | 1.2157 | 133.90 | 17128.43 |
1979 | 2006.01.27 16:23 | buy | 990 | 13.49 | 1.2171 | 0.0000 | 1.2181 | ||
1980 | 2006.01.27 16:24 | buy | 991 | 26.44 | 1.2147 | 0.0000 | 1.2157 | ||
1981 | 2006.01.27 16:24 | t/p | 991 | 26.44 | 1.2157 | 0.0000 | 1.2157 | 264.40 | 17392.83 |
1982 | 2006.01.27 16:25 | buy | 992 | 26.86 | 1.2147 | 0.0000 | 1.2157 | ||
1983 | 2006.01.27 16:25 | t/p | 992 | 26.86 | 1.2157 | 0.0000 | 1.2157 | 268.60 | 17661.43 |
1984 | 2006.01.27 16:25 | close | 990 | 13.49 | 1.2171 | 0.0000 | 1.2181 | 0.00 | 17661.43 |
1985 | 2006.01.27 16:26 | buy | 993 | 13.91 | 1.2147 | 0.0000 | 1.2157 | ||
1986 | 2006.01.27 16:26 | t/p | 993 | 13.91 | 1.2157 | 0.0000 | 1.2157 | 139.10 | 17800.53 |
1987 | 2006.01.27 16:26 | buy | 994 | 14.02 | 1.2171 | 0.0000 | 1.2181 | ||
1988 | 2006.01.27 16:27 | buy | 995 | 27.48 | 1.2147 | 0.0000 | 1.2157 | ||
1989 | 2006.01.27 16:27 | t/p | 995 | 27.48 | 1.2157 | 0.0000 | 1.2157 | 274.80 | 18075.33 |
1990 | 2006.01.27 16:27 | buy | 996 | 28.30 | 1.2165 | 0.0000 | 1.2175 | ||
1991 | 2006.01.27 16:28 | close | 996 | 28.30 | 1.2174 | 0.0000 | 1.2175 | 254.69 | 18330.02 |
1992 | 2006.01.27 16:28 | close | 994 | 14.02 | 1.2174 | 0.0000 | 1.2181 | 42.05 | 18372.07 |
1993 | 2006.01.27 16:29 | buy | 997 | 14.47 | 1.2147 | 0.0000 | 1.2157 | ||
1994 | 2006.01.27 16:29 | t/p | 997 | 14.47 | 1.2157 | 0.0000 | 1.2157 | 144.70 | 18516.77 |
1995 | 2006.01.27 16:29 | buy | 998 | 14.59 | 1.2173 | 0.0000 | 1.2183 | ||
1996 | 2006.01.27 16:30 | buy | 999 | 28.54 | 1.2147 | 0.0000 | 1.2157 | ||
1997 | 2006.01.27 16:30 | t/p | 999 | 28.54 | 1.2157 | 0.0000 | 1.2157 | 285.40 | 18802.17 |
1998 | 2006.01.27 16:30 | close | 998 | 14.59 | 1.2171 | 0.0000 | 1.2183 | -29.18 | 18772.99 |
1999 | 2006.01.27 16:31 | buy | 1000 | 14.79 | 1.2147 | 0.0000 | 1.2157 | ||
2000 | 2006.01.27 16:31 | t/p | 1000 | 14.79 | 1.2157 | 0.0000 | 1.2157 | 147.90 | 18920.89 |
2001 | 2006.01.27 16:31 | buy | 1001 | 14.91 | 1.2172 | 0.0000 | 1.2182 | ||
2002 | 2006.01.27 16:32 | buy | 1002 | 29.18 | 1.2147 | 0.0000 | 1.2157 | ||
2003 | 2006.01.27 16:32 | t/p | 1002 | 29.18 | 1.2157 | 0.0000 | 1.2157 | 291.80 | 19212.69 |
2004 | 2006.01.27 16:32 | close | 1001 | 14.91 | 1.2173 | 0.0000 | 1.2182 | 14.92 | 19227.61 |
2005 | 2006.01.27 16:34 | buy | 1003 | 15.15 | 1.2147 | 0.0000 | 1.2157 | ||
2006 | 2006.01.27 16:34 | t/p | 1003 | 15.15 | 1.2157 | 0.0000 | 1.2157 | 151.50 | 19379.11 |
2007 | 2006.01.27 16:34 | buy | 1004 | 15.27 | 1.2166 | 0.0000 | 1.2176 | ||
2008 | 2006.01.27 16:37 | buy | 1005 | 30.02 | 1.2147 | 0.0000 | 1.2157 | ||
2009 | 2006.01.27 16:37 | t/p | 1005 | 30.02 | 1.2157 | 0.0000 | 1.2157 | 300.20 | 19679.31 |
2010 | 2006.01.27 16:37 | close | 1004 | 15.27 | 1.2167 | 0.0000 | 1.2176 | 15.26 | 19694.57 |
2011 | 2006.01.27 16:39 | buy | 1006 | 15.52 | 1.2147 | 0.0000 | 1.2157 | ||
2012 | 2006.01.27 16:39 | t/p | 1006 | 15.52 | 1.2157 | 0.0000 | 1.2157 | 155.20 | 19849.77 |
2013 | 2006.01.27 16:39 | buy | 1007 | 15.64 | 1.2170 | 0.0000 | 1.2180 | ||
2014 | 2006.01.27 16:40 | buy | 1008 | 30.66 | 1.2147 | 0.0000 | 1.2157 | ||
2015 | 2006.01.27 16:40 | t/p | 1008 | 30.66 | 1.2157 | 0.0000 | 1.2157 | 306.60 | 20156.37 |
2016 | 2006.01.27 16:40 | close | 1007 | 15.64 | 1.2168 | 0.0000 | 1.2180 | -31.28 | 20125.09 |
2017 | 2006.01.27 16:41 | buy | 1009 | 15.85 | 1.2147 | 0.0000 | 1.2157 | ||
2018 | 2006.01.27 16:41 | t/p | 1009 | 15.85 | 1.2157 | 0.0000 | 1.2157 | 158.50 | 20283.59 |
2019 | 2006.01.27 16:41 | buy | 1010 | 15.98 | 1.2171 | 0.0000 | 1.2181 | ||
2020 | 2006.01.27 16:42 | buy | 1011 | 31.30 | 1.2147 | 0.0000 | 1.2157 | ||
2021 | 2006.01.27 16:42 | t/p | 1011 | 31.30 | 1.2157 | 0.0000 | 1.2157 | 313.00 | 20596.59 |
2022 | 2006.01.27 16:42 | close | 1010 | 15.98 | 1.2169 | 0.0000 | 1.2181 | -31.96 | 20564.63 |
2023 | 2006.01.27 16:43 | buy | 1012 | 16.20 | 1.2147 | 0.0000 | 1.2157 | ||
2024 | 2006.01.27 16:43 | t/p | 1012 | 16.20 | 1.2157 | 0.0000 | 1.2157 | 162.00 | 20726.63 |
2025 | 2006.01.27 16:43 | buy | 1013 | 16.33 | 1.2166 | 0.0000 | 1.2176 | ||
2026 | 2006.01.27 16:44 | buy | 1014 | 32.12 | 1.2147 | 0.0000 | 1.2157 | ||
2027 | 2006.01.27 16:44 | t/p | 1014 | 32.12 | 1.2157 | 0.0000 | 1.2157 | 321.20 | 21047.83 |
2028 | 2006.01.27 16:44 | close | 1013 | 16.33 | 1.2164 | 0.0000 | 1.2176 | -32.66 | 21015.17 |
2029 | 2006.01.27 16:45 | sell | 1015 | 16.56 | 1.2145 | 0.0000 | 1.2135 | ||
2030 | 2006.01.27 16:45 | sell | 1016 | 32.90 | 1.2151 | 0.0000 | 1.2141 | ||
2031 | 2006.01.27 16:52 | t/p | 1016 | 32.90 | 1.2141 | 0.0000 | 1.2141 | 329.02 | 21344.19 |
2032 | 2006.01.27 16:52 | close | 1015 | 16.56 | 1.2141 | 0.0000 | 1.2135 | 66.24 | 21410.43 |
2033 | 2006.01.27 16:52 | sell | 1017 | 16.87 | 1.2138 | 0.0000 | 1.2128 | ||
2034 | 2006.01.27 16:52 | close | 1017 | 16.87 | 1.2136 | 0.0000 | 1.2128 | 33.74 | 21444.17 |
2035 | 2006.01.27 16:52 | sell | 1018 | 16.89 | 1.2135 | 0.0000 | 1.2125 | ||
2036 | 2006.01.27 17:12 | t/p | 1018 | 16.89 | 1.2125 | 0.0000 | 1.2125 | 168.90 | 21613.07 |
2037 | 2006.01.27 17:12 | sell | 1019 | 16.93 | 1.2123 | 0.0000 | 1.2113 | ||
2038 | 2006.01.27 17:19 | sell | 1020 | 33.50 | 1.2129 | 0.0000 | 1.2119 | ||
2039 | 2006.01.27 18:24 | close | 1020 | 33.50 | 1.2121 | 0.0000 | 1.2119 | 268.01 | 21881.08 |
2040 | 2006.01.27 18:24 | close | 1019 | 16.93 | 1.2121 | 0.0000 | 1.2113 | 33.86 | 21914.94 |
2041 | 2006.01.27 18:24 | sell | 1021 | 17.10 | 1.2119 | 0.0000 | 1.2109 | ||
2042 | 2006.01.27 18:59 | t/p | 1021 | 17.10 | 1.2109 | 0.0000 | 1.2109 | 171.00 | 22085.94 |
2043 | 2006.01.27 18:59 | sell | 1022 | 17.08 | 1.2097 | 0.0000 | 1.2087 | ||
2044 | 2006.01.27 19:06 | sell | 1023 | 33.74 | 1.2111 | 0.0000 | 1.2101 | ||
2045 | 2006.01.27 19:29 | t/p | 1023 | 33.74 | 1.2101 | 0.0000 | 1.2101 | 337.40 | 22423.34 |
2046 | 2006.01.27 19:29 | close | 1022 | 17.08 | 1.2101 | 0.0000 | 1.2087 | -68.32 | 22355.02 |
2047 | 2006.01.27 19:29 | sell | 1024 | 17.29 | 1.2100 | 0.0000 | 1.2090 | ||
2048 | 2006.01.27 20:15 | sell | 1025 | 34.32 | 1.2105 | 0.0000 | 1.2095 | ||
2049 | 2006.01.30 01:37 | close | 1025 | 34.32 | 1.2095 | 0.0000 | 1.2095 | 363.44 | 22718.46 |
2050 | 2006.01.30 01:37 | close | 1024 | 17.29 | 1.2095 | 0.0000 | 1.2090 | 96.64 | 22815.10 |
2051 | 2006.01.30 02:00 | sell | 1026 | 17.87 | 1.2096 | 0.0000 | 1.2086 | ||
2052 | 2006.01.30 06:59 | sell | 1027 | 35.26 | 1.2109 | 0.0000 | 1.2099 | ||
2053 | 2006.01.30 07:00 | buy | 1028 | 17.58 | 1.2111 | 0.0000 | 1.2121 | ||
2054 | 2006.01.30 07:00 | t/p | 1027 | 35.26 | 1.2099 | 0.0000 | 1.2099 | 352.60 | 23167.70 |
2055 | 2006.01.30 07:00 | buy | 1029 | 35.76 | 1.2099 | 0.0000 | 1.2109 | ||
2056 | 2006.01.30 07:00 | close | 1026 | 17.87 | 1.2099 | 0.0000 | 1.2086 | -53.61 | 23114.09 |
2057 | 2006.01.30 07:33 | close | 1029 | 35.76 | 1.2106 | 0.0000 | 1.2109 | 250.33 | 23364.42 |
2058 | 2006.01.30 07:33 | close | 1028 | 17.58 | 1.2106 | 0.0000 | 1.2121 | -87.90 | 23276.52 |
2059 | 2006.01.30 07:34 | buy | 1030 | 18.20 | 1.2107 | 0.0000 | 1.2117 | ||
2060 | 2006.01.30 08:02 | buy | 1031 | 36.16 | 1.2101 | 0.0000 | 1.2111 | ||
2061 | 2006.01.30 09:00 | sell | 1032 | 17.47 | 1.2086 | 0.0000 | 1.2076 | ||
2062 | 2006.01.30 09:00 | sell | 1033 | 36.04 | 1.2106 | 0.0000 | 1.2096 | ||
2063 | 2006.01.30 09:28 | t/p | 1033 | 36.04 | 1.2096 | 0.0000 | 1.2096 | 360.41 | 23636.93 |
2064 | 2006.01.30 09:28 | close | 1032 | 17.47 | 1.2095 | 0.0000 | 1.2076 | -157.23 | 23479.70 |
2065 | 2006.01.30 09:45 | sell | 1034 | 17.56 | 1.2086 | 0.0000 | 1.2076 | ||
2066 | 2006.01.30 09:59 | sell | 1035 | 35.78 | 1.2099 | 0.0000 | 1.2089 | ||
2067 | 2006.01.30 10:00 | t/p | 1035 | 35.78 | 1.2089 | 0.0000 | 1.2089 | 357.80 | 23837.50 |
2068 | 2006.01.30 10:00 | close | 1034 | 17.56 | 1.2082 | 0.0000 | 1.2076 | 70.25 | 23907.75 |
2069 | 2006.01.30 10:00 | sell | 1036 | 17.62 | 1.2080 | 0.0000 | 1.2070 | ||
2070 | 2006.01.30 10:31 | sell | 1037 | 35.48 | 1.2085 | 0.0000 | 1.2075 | ||
2071 | 2006.01.31 09:03 | t/p | 1031 | 36.16 | 1.2111 | 0.0000 | 1.2111 | 337.91 | 24245.65 |
2072 | 2006.01.31 09:03 | close | 1030 | 18.20 | 1.2111 | 0.0000 | 1.2117 | 60.88 | 24306.53 |
2073 | 2006.01.31 09:36 | close | 1037 | 35.48 | 1.2094 | 0.0000 | 1.2075 | -298.39 | 24008.15 |
2074 | 2006.01.31 09:36 | close | 1036 | 17.62 | 1.2094 | 0.0000 | 1.2070 | -236.29 | 23771.85 |
2075 | 2006.01.31 11:00 | buy | 1038 | 20.19 | 1.2106 | 0.0000 | 1.2116 | ||
2076 | 2006.01.31 12:59 | t/p | 1038 | 20.19 | 1.2116 | 0.0000 | 1.2116 | 201.90 | 23973.75 |
2077 | 2006.01.31 12:59 | buy | 1039 | 20.23 | 1.2125 | 0.0000 | 1.2135 | ||
2078 | 2006.01.31 13:00 | buy | 1040 | 39.88 | 1.2110 | 0.0000 | 1.2120 | ||
2079 | 2006.01.31 13:11 | t/p | 1040 | 39.88 | 1.2120 | 0.0000 | 1.2120 | 398.80 | 24372.55 |
2080 | 2006.01.31 13:11 | close | 1039 | 20.23 | 1.2121 | 0.0000 | 1.2135 | -80.92 | 24291.63 |
2081 | 2006.01.31 13:11 | buy | 1041 | 20.50 | 1.2122 | 0.0000 | 1.2132 | ||
2082 | 2006.01.31 14:03 | buy | 1042 | 40.70 | 1.2116 | 0.0000 | 1.2126 | ||
2083 | 2006.01.31 15:59 | t/p | 1041 | 20.50 | 1.2132 | 0.0000 | 1.2132 | 205.00 | 24496.63 |
2084 | 2006.01.31 15:59 | t/p | 1042 | 40.70 | 1.2126 | 0.0000 | 1.2126 | 406.99 | 24903.62 |
2085 | 2006.01.31 16:00 | buy | 1043 | 20.79 | 1.2144 | 0.0000 | 1.2154 | ||
2086 | 2006.01.31 16:18 | buy | 1044 | 41.02 | 1.2130 | 0.0000 | 1.2140 | ||
2087 | 2006.01.31 16:58 | t/p | 1044 | 41.02 | 1.2140 | 0.0000 | 1.2140 | 410.20 | 25313.82 |
2088 | 2006.01.31 16:58 | close | 1043 | 20.79 | 1.2141 | 0.0000 | 1.2154 | -62.37 | 25251.45 |
2089 | 2006.01.31 16:58 | buy | 1045 | 21.08 | 1.2140 | 0.0000 | 1.2150 | ||
2090 | 2006.01.31 16:59 | t/p | 1045 | 21.08 | 1.2150 | 0.0000 | 1.2150 | 210.81 | 25462.26 |
2091 | 2006.01.31 17:00 | buy | 1046 | 21.09 | 1.2161 | 0.0000 | 1.2171 | ||
2092 | 2006.01.31 17:59 | t/p | 1046 | 21.09 | 1.2171 | 0.0000 | 1.2171 | 210.90 | 25673.16 |
2093 | 2006.01.31 17:59 | buy | 1047 | 21.11 | 1.2175 | 0.0000 | 1.2185 | ||
2094 | 2006.01.31 18:13 | buy | 1048 | 41.68 | 1.2163 | 0.0000 | 1.2173 | ||
2095 | 2006.01.31 18:17 | close | 1048 | 41.68 | 1.2172 | 0.0000 | 1.2173 | 375.12 | 26048.28 |
2096 | 2006.01.31 18:17 | close | 1047 | 21.11 | 1.2172 | 0.0000 | 1.2185 | -63.33 | 25984.95 |
2097 | 2006.01.31 18:17 | buy | 1049 | 21.34 | 1.2173 | 0.0000 | 1.2183 | ||
2098 | 2006.01.31 19:42 | buy | 1050 | 42.26 | 1.2168 | 0.0000 | 1.2178 | ||
2099 | 2006.01.31 20:34 | sell | 1051 | 19.92 | 1.2144 | 0.0000 | 1.2134 | ||
2100 | 2006.01.31 20:59 | sell | 1052 | 40.34 | 1.2152 | 0.0000 | 1.2142 | ||
2101 | 2006.01.31 23:37 | t/p | 1052 | 40.34 | 1.2142 | 0.0000 | 1.2142 | 403.40 | 26388.35 |
2102 | 2006.01.31 23:37 | close | 1051 | 19.92 | 1.2141 | 0.0000 | 1.2134 | 59.77 | 26448.12 |
2103 | 2006.01.31 23:37 | sell | 1053 | 20.14 | 1.2141 | 0.0000 | 1.2131 | ||
2104 | 2006.01.31 23:48 | sell | 1054 | 40.64 | 1.2147 | 0.0000 | 1.2137 | ||
2105 | 2006.01.31 23:59 | close at stop | 1054 | 40.64 | 1.2149 | 0.0000 | 1.2137 | -81.29 | 26366.83 |
2106 | 2006.01.31 23:59 | close at stop | 1053 | 20.14 | 1.2149 | 0.0000 | 1.2131 | -161.12 | 26205.71 |
2107 | 2006.01.31 23:59 | close at stop | 1050 | 42.26 | 1.2147 | 0.0000 | 1.2178 | -887.46 | 25318.25 |
2108 | 2006.01.31 23:59 | close at stop | 1049 | 21.34 | 1.2147 | 0.0000 | 1.2183 | -554.84 | 24763.41 |