Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2006.01.02 22:00 - 2006.02.01 00:00 (2006.01.01 - 2006.02.01) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** Goblin Systemwide Parameters **"; LotSize=0.1; LotsIncreaseBy=2; UseMoneyMgmt=true; EquityProtectionLevel=0.55; MaxLossPerOrder=0; TargetEquityToCloseAndReset=1; TargetEquityByPct=true; RiskPercent=2; VolatilityBasedSizing=true; UseFiboLotSizeProgression=false; UseConservativeRSX_Signals=false; RSX_Period=7; RSX_Timeframe=60; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=10; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=5; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=10; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=5; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 9851 | Ticks modelled | 74936 | Modelling quality | 90.00% |
Initial deposit | 100.00 | ||||
Total net profit | 2903.68 | Gross profit | 4008.40 | Gross loss | -1104.72 |
Profit factor | 3.63 | Expected payoff | 2.54 | ||
Absolute drawdown | 46.52 | Maximal drawdown | 188.21 (5.90%) | Relative drawdown | 50.38% (54.31) |
Total trades | 1143 | Short positions (won %) | 595 (67.90%) | Long positions (won %) | 548 (70.07%) |
Profit trades (% of total) | 788 (68.94%) | Loss trades (% of total) | 355 (31.06%) | ||
Largest | profit trade | 73.60 | loss trade | -54.12 | |
Average | profit trade | 5.09 | loss trade | -3.11 | |
Maximum | consecutive wins (profit in money) | 15 (5.46) | consecutive losses (loss in money) | 6 (-188.21) | |
Maximal | consecutive profit (count of wins) | 107.79 (8) | consecutive loss (count of losses) | -188.21 (6) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 22:00 | buy | 1 | 0.04 | 1.1822 | 0.0000 | 1.1832 | ||
2 | 2006.01.02 23:06 | buy | 2 | 0.08 | 1.1817 | 0.0000 | 1.1827 | ||
3 | 2006.01.03 00:00 | sell | 3 | 0.04 | 1.1812 | 0.0000 | 1.1802 | ||
4 | 2006.01.03 00:00 | sell | 4 | 0.08 | 1.1820 | 0.0000 | 1.1810 | ||
5 | 2006.01.03 00:59 | t/p | 1 | 0.04 | 1.1832 | 0.0000 | 1.1832 | 0.37 | 100.37 |
6 | 2006.01.03 00:59 | t/p | 2 | 0.08 | 1.1827 | 0.0000 | 1.1827 | 0.75 | 101.12 |
7 | 2006.01.03 00:59 | sell | 5 | 0.16 | 1.1838 | 0.0000 | 1.1828 | ||
8 | 2006.01.03 01:59 | sell | 6 | 0.32 | 1.1861 | 0.0000 | 1.1851 | ||
9 | 2006.01.03 02:00 | buy | 7 | 0.04 | 1.1863 | 0.0000 | 1.1873 | ||
10 | 2006.01.03 04:22 | t/p | 7 | 0.04 | 1.1873 | 0.0000 | 1.1873 | 0.40 | 101.52 |
11 | 2006.01.03 04:22 | buy | 8 | 0.03 | 1.1877 | 0.0000 | 1.1887 | ||
12 | 2006.01.03 05:59 | t/p | 8 | 0.03 | 1.1887 | 0.0000 | 1.1887 | 0.30 | 101.82 |
13 | 2006.01.03 05:59 | buy | 9 | 0.03 | 1.1896 | 0.0000 | 1.1906 | ||
14 | 2006.01.03 06:00 | buy | 10 | 0.06 | 1.1880 | 0.0000 | 1.1890 | ||
15 | 2006.01.03 06:07 | t/p | 10 | 0.06 | 1.1890 | 0.0000 | 1.1890 | 0.60 | 102.42 |
16 | 2006.01.03 06:07 | close | 9 | 0.03 | 1.1891 | 0.0000 | 1.1906 | -0.15 | 102.27 |
17 | 2006.01.03 06:07 | buy | 11 | 0.03 | 1.1895 | 0.0000 | 1.1905 | ||
18 | 2006.01.03 06:11 | buy | 12 | 0.06 | 1.1889 | 0.0000 | 1.1899 | ||
19 | 2006.01.03 06:12 | buy | 13 | 0.12 | 1.1884 | 0.0000 | 1.1894 | ||
20 | 2006.01.03 06:27 | t/p | 13 | 0.12 | 1.1894 | 0.0000 | 1.1894 | 1.20 | 103.47 |
21 | 2006.01.03 06:27 | close | 12 | 0.06 | 1.1895 | 0.0000 | 1.1899 | 0.36 | 103.83 |
22 | 2006.01.03 06:27 | close | 11 | 0.03 | 1.1894 | 0.0000 | 1.1905 | -0.03 | 103.80 |
23 | 2006.01.03 06:27 | buy | 14 | 0.03 | 1.1896 | 0.0000 | 1.1906 | ||
24 | 2006.01.03 06:59 | buy | 15 | 0.06 | 1.1877 | 0.0000 | 1.1887 | ||
25 | 2006.01.03 07:00 | t/p | 15 | 0.06 | 1.1887 | 0.0000 | 1.1887 | 0.60 | 104.40 |
26 | 2006.01.03 07:00 | close | 14 | 0.03 | 1.1891 | 0.0000 | 1.1906 | -0.15 | 104.25 |
27 | 2006.01.03 07:00 | buy | 16 | 0.03 | 1.1892 | 0.0000 | 1.1902 | ||
28 | 2006.01.03 07:36 | buy | 17 | 0.06 | 1.1886 | 0.0000 | 1.1896 | ||
29 | 2006.01.03 07:39 | buy | 18 | 0.12 | 1.1880 | 0.0000 | 1.1890 | ||
30 | 2006.01.03 07:44 | buy | 19 | 0.24 | 1.1874 | 0.0000 | 1.1884 | ||
31 | 2006.01.03 07:59 | t/p | 19 | 0.24 | 1.1884 | 0.0000 | 1.1884 | 2.40 | 106.65 |
32 | 2006.01.03 07:59 | close | 18 | 0.12 | 1.1888 | 0.0000 | 1.1890 | 0.96 | 107.61 |
33 | 2006.01.03 08:00 | close | 17 | 0.06 | 1.1889 | 0.0000 | 1.1896 | 0.18 | 107.79 |
34 | 2006.01.03 08:00 | close | 16 | 0.03 | 1.1879 | 0.0000 | 1.1902 | -0.39 | 107.40 |
35 | 2006.01.03 14:59 | close | 6 | 0.32 | 1.1936 | 0.0000 | 1.1851 | -24.00 | 83.40 |
36 | 2006.01.03 14:59 | close | 5 | 0.16 | 1.1936 | 0.0000 | 1.1828 | -15.68 | 67.72 |
37 | 2006.01.03 14:59 | close | 4 | 0.08 | 1.1936 | 0.0000 | 1.1810 | -9.28 | 58.44 |
38 | 2006.01.03 14:59 | close | 3 | 0.04 | 1.1936 | 0.0000 | 1.1802 | -4.96 | 53.48 |
39 | 2006.01.03 15:00 | buy | 20 | 0.02 | 1.1937 | 0.0000 | 1.1947 | ||
40 | 2006.01.03 15:59 | t/p | 20 | 0.02 | 1.1947 | 0.0000 | 1.1947 | 0.20 | 53.68 |
41 | 2006.01.03 15:59 | buy | 21 | 0.02 | 1.1978 | 0.0000 | 1.1988 | ||
42 | 2006.01.03 16:16 | buy | 22 | 0.04 | 1.1964 | 0.0000 | 1.1974 | ||
43 | 2006.01.03 16:59 | t/p | 22 | 0.04 | 1.1974 | 0.0000 | 1.1974 | 0.40 | 54.08 |
44 | 2006.01.03 16:59 | close | 21 | 0.02 | 1.1981 | 0.0000 | 1.1988 | 0.06 | 54.14 |
45 | 2006.01.03 17:00 | buy | 23 | 0.02 | 1.1982 | 0.0000 | 1.1992 | ||
46 | 2006.01.03 17:00 | buy | 24 | 0.04 | 1.1974 | 0.0000 | 1.1984 | ||
47 | 2006.01.03 17:03 | buy | 25 | 0.08 | 1.1968 | 0.0000 | 1.1978 | ||
48 | 2006.01.03 17:27 | t/p | 25 | 0.08 | 1.1978 | 0.0000 | 1.1978 | 0.80 | 54.94 |
49 | 2006.01.03 17:27 | close | 24 | 0.04 | 1.1978 | 0.0000 | 1.1984 | 0.16 | 55.10 |
50 | 2006.01.03 17:27 | close | 23 | 0.02 | 1.1978 | 0.0000 | 1.1992 | -0.08 | 55.02 |
51 | 2006.01.03 17:27 | buy | 26 | 0.02 | 1.1979 | 0.0000 | 1.1989 | ||
52 | 2006.01.03 17:28 | buy | 27 | 0.04 | 1.1974 | 0.0000 | 1.1984 | ||
53 | 2006.01.03 18:59 | t/p | 27 | 0.04 | 1.1984 | 0.0000 | 1.1984 | 0.40 | 55.42 |
54 | 2006.01.03 18:59 | close | 26 | 0.02 | 1.1984 | 0.0000 | 1.1989 | 0.10 | 55.52 |
55 | 2006.01.03 19:00 | buy | 28 | 0.02 | 1.1985 | 0.0000 | 1.1995 | ||
56 | 2006.01.03 19:04 | buy | 29 | 0.04 | 1.1977 | 0.0000 | 1.1987 | ||
57 | 2006.01.03 19:34 | t/p | 29 | 0.04 | 1.1987 | 0.0000 | 1.1987 | 0.40 | 55.92 |
58 | 2006.01.03 19:34 | close | 28 | 0.02 | 1.1988 | 0.0000 | 1.1995 | 0.06 | 55.98 |
59 | 2006.01.03 19:34 | buy | 30 | 0.02 | 1.1989 | 0.0000 | 1.1999 | ||
60 | 2006.01.03 19:36 | buy | 31 | 0.04 | 1.1983 | 0.0000 | 1.1993 | ||
61 | 2006.01.03 19:40 | buy | 32 | 0.08 | 1.1977 | 0.0000 | 1.1987 | ||
62 | 2006.01.03 19:59 | t/p | 30 | 0.02 | 1.1999 | 0.0000 | 1.1999 | 0.20 | 56.18 |
63 | 2006.01.03 19:59 | t/p | 31 | 0.04 | 1.1993 | 0.0000 | 1.1993 | 0.40 | 56.58 |
64 | 2006.01.03 19:59 | t/p | 32 | 0.08 | 1.1987 | 0.0000 | 1.1987 | 0.80 | 57.38 |
65 | 2006.01.03 19:59 | buy | 33 | 0.02 | 1.2021 | 0.0000 | 1.2031 | ||
66 | 2006.01.03 20:29 | buy | 34 | 0.04 | 1.2014 | 0.0000 | 1.2024 | ||
67 | 2006.01.03 21:18 | t/p | 34 | 0.04 | 1.2024 | 0.0000 | 1.2024 | 0.40 | 57.78 |
68 | 2006.01.03 21:18 | close | 33 | 0.02 | 1.2026 | 0.0000 | 1.2031 | 0.10 | 57.88 |
69 | 2006.01.03 21:24 | buy | 35 | 0.02 | 1.2021 | 0.0000 | 1.2031 | ||
70 | 2006.01.03 21:57 | buy | 36 | 0.04 | 1.2015 | 0.0000 | 1.2025 | ||
71 | 2006.01.03 22:20 | buy | 37 | 0.08 | 1.2010 | 0.0000 | 1.2020 | ||
72 | 2006.01.03 23:59 | t/p | 35 | 0.02 | 1.2031 | 0.0000 | 1.2031 | 0.20 | 58.08 |
73 | 2006.01.03 23:59 | t/p | 36 | 0.04 | 1.2025 | 0.0000 | 1.2025 | 0.40 | 58.48 |
74 | 2006.01.03 23:59 | t/p | 37 | 0.08 | 1.2020 | 0.0000 | 1.2020 | 0.80 | 59.28 |
75 | 2006.01.04 02:00 | buy | 38 | 0.02 | 1.2046 | 0.0000 | 1.2056 | ||
76 | 2006.01.04 02:59 | t/p | 38 | 0.02 | 1.2056 | 0.0000 | 1.2056 | 0.20 | 59.48 |
77 | 2006.01.04 02:59 | buy | 39 | 0.02 | 1.2071 | 0.0000 | 1.2081 | ||
78 | 2006.01.04 03:07 | buy | 40 | 0.04 | 1.2066 | 0.0000 | 1.2076 | ||
79 | 2006.01.04 05:15 | buy | 41 | 0.08 | 1.2061 | 0.0000 | 1.2071 | ||
80 | 2006.01.04 06:49 | t/p | 41 | 0.08 | 1.2071 | 0.0000 | 1.2071 | 0.80 | 60.28 |
81 | 2006.01.04 06:49 | close | 40 | 0.04 | 1.2071 | 0.0000 | 1.2076 | 0.20 | 60.48 |
82 | 2006.01.04 06:49 | close | 39 | 0.02 | 1.2070 | 0.0000 | 1.2081 | -0.02 | 60.46 |
83 | 2006.01.04 07:00 | sell | 42 | 0.02 | 1.2049 | 0.0000 | 1.2039 | ||
84 | 2006.01.04 07:00 | sell | 43 | 0.04 | 1.2063 | 0.0000 | 1.2053 | ||
85 | 2006.01.04 07:53 | t/p | 43 | 0.04 | 1.2053 | 0.0000 | 1.2053 | 0.40 | 60.86 |
86 | 2006.01.04 07:53 | close | 42 | 0.02 | 1.2053 | 0.0000 | 1.2039 | -0.08 | 60.78 |
87 | 2006.01.04 07:53 | sell | 44 | 0.02 | 1.2049 | 0.0000 | 1.2039 | ||
88 | 2006.01.04 07:56 | sell | 45 | 0.04 | 1.2055 | 0.0000 | 1.2045 | ||
89 | 2006.01.04 08:00 | t/p | 45 | 0.04 | 1.2045 | 0.0000 | 1.2045 | 0.40 | 61.18 |
90 | 2006.01.04 08:00 | close | 44 | 0.02 | 1.2045 | 0.0000 | 1.2039 | 0.08 | 61.26 |
91 | 2006.01.04 08:00 | sell | 46 | 0.02 | 1.2046 | 0.0000 | 1.2036 | ||
92 | 2006.01.04 08:42 | sell | 47 | 0.04 | 1.2051 | 0.0000 | 1.2041 | ||
93 | 2006.01.04 08:46 | sell | 48 | 0.08 | 1.2056 | 0.0000 | 1.2046 | ||
94 | 2006.01.04 08:59 | t/p | 48 | 0.08 | 1.2046 | 0.0000 | 1.2046 | 0.80 | 62.06 |
95 | 2006.01.04 08:59 | close | 47 | 0.04 | 1.2046 | 0.0000 | 1.2041 | 0.20 | 62.26 |
96 | 2006.01.04 08:59 | close | 46 | 0.02 | 1.2043 | 0.0000 | 1.2036 | 0.06 | 62.32 |
97 | 2006.01.04 08:59 | sell | 49 | 0.02 | 1.2042 | 0.0000 | 1.2032 | ||
98 | 2006.01.04 08:59 | sell | 50 | 0.04 | 1.2051 | 0.0000 | 1.2041 | ||
99 | 2006.01.04 09:59 | sell | 51 | 0.08 | 1.2066 | 0.0000 | 1.2056 | ||
100 | 2006.01.04 10:00 | buy | 52 | 0.02 | 1.2067 | 0.0000 | 1.2077 | ||
101 | 2006.01.04 10:17 | t/p | 51 | 0.08 | 1.2056 | 0.0000 | 1.2056 | 0.80 | 63.12 |
102 | 2006.01.04 10:17 | buy | 53 | 0.04 | 1.2056 | 0.0000 | 1.2066 | ||
103 | 2006.01.04 10:17 | close | 50 | 0.04 | 1.2056 | 0.0000 | 1.2041 | -0.20 | 62.92 |
104 | 2006.01.04 10:17 | close | 49 | 0.02 | 1.2057 | 0.0000 | 1.2032 | -0.30 | 62.62 |
105 | 2006.01.04 10:19 | t/p | 53 | 0.04 | 1.2066 | 0.0000 | 1.2066 | 0.40 | 63.02 |
106 | 2006.01.04 10:19 | close | 52 | 0.02 | 1.2066 | 0.0000 | 1.2077 | -0.02 | 63.00 |
107 | 2006.01.04 10:19 | buy | 54 | 0.02 | 1.2067 | 0.0000 | 1.2077 | ||
108 | 2006.01.04 10:24 | buy | 55 | 0.04 | 1.2061 | 0.0000 | 1.2071 | ||
109 | 2006.01.04 10:29 | t/p | 55 | 0.04 | 1.2071 | 0.0000 | 1.2071 | 0.40 | 63.40 |
110 | 2006.01.04 10:29 | close | 54 | 0.02 | 1.2071 | 0.0000 | 1.2077 | 0.08 | 63.48 |
111 | 2006.01.04 10:29 | buy | 56 | 0.02 | 1.2072 | 0.0000 | 1.2082 | ||
112 | 2006.01.04 11:00 | buy | 57 | 0.04 | 1.2064 | 0.0000 | 1.2074 | ||
113 | 2006.01.04 11:34 | buy | 58 | 0.08 | 1.2058 | 0.0000 | 1.2068 | ||
114 | 2006.01.04 12:59 | t/p | 56 | 0.02 | 1.2082 | 0.0000 | 1.2082 | 0.20 | 63.68 |
115 | 2006.01.04 12:59 | t/p | 57 | 0.04 | 1.2074 | 0.0000 | 1.2074 | 0.40 | 64.08 |
116 | 2006.01.04 12:59 | t/p | 58 | 0.08 | 1.2068 | 0.0000 | 1.2068 | 0.80 | 64.88 |
117 | 2006.01.04 12:59 | buy | 59 | 0.03 | 1.2090 | 0.0000 | 1.2100 | ||
118 | 2006.01.04 13:11 | buy | 60 | 0.04 | 1.2076 | 0.0000 | 1.2086 | ||
119 | 2006.01.04 13:31 | t/p | 60 | 0.04 | 1.2086 | 0.0000 | 1.2086 | 0.40 | 65.28 |
120 | 2006.01.04 13:31 | close | 59 | 0.03 | 1.2086 | 0.0000 | 1.2100 | -0.12 | 65.16 |
121 | 2006.01.04 13:31 | buy | 61 | 0.03 | 1.2087 | 0.0000 | 1.2097 | ||
122 | 2006.01.04 13:36 | t/p | 61 | 0.03 | 1.2097 | 0.0000 | 1.2097 | 0.30 | 65.46 |
123 | 2006.01.04 13:36 | buy | 62 | 0.03 | 1.2099 | 0.0000 | 1.2109 | ||
124 | 2006.01.04 13:46 | buy | 63 | 0.06 | 1.2093 | 0.0000 | 1.2103 | ||
125 | 2006.01.04 14:01 | buy | 64 | 0.08 | 1.2087 | 0.0000 | 1.2097 | ||
126 | 2006.01.04 14:01 | buy | 65 | 0.16 | 1.2081 | 0.0000 | 1.2091 | ||
127 | 2006.01.04 14:06 | t/p | 65 | 0.16 | 1.2091 | 0.0000 | 1.2091 | 1.60 | 67.06 |
128 | 2006.01.04 14:06 | close | 64 | 0.08 | 1.2091 | 0.0000 | 1.2097 | 0.32 | 67.38 |
129 | 2006.01.04 14:06 | close | 63 | 0.06 | 1.2090 | 0.0000 | 1.2103 | -0.18 | 67.20 |
130 | 2006.01.04 14:06 | close | 62 | 0.03 | 1.2091 | 0.0000 | 1.2109 | -0.24 | 66.96 |
131 | 2006.01.04 14:06 | buy | 66 | 0.03 | 1.2094 | 0.0000 | 1.2104 | ||
132 | 2006.01.04 14:07 | buy | 67 | 0.06 | 1.2089 | 0.0000 | 1.2099 | ||
133 | 2006.01.04 14:13 | buy | 68 | 0.12 | 1.2082 | 0.0000 | 1.2092 | ||
134 | 2006.01.04 14:18 | buy | 69 | 0.16 | 1.2076 | 0.0000 | 1.2086 | ||
135 | 2006.01.04 14:32 | t/p | 69 | 0.16 | 1.2086 | 0.0000 | 1.2086 | 1.60 | 68.56 |
136 | 2006.01.04 14:32 | close | 68 | 0.12 | 1.2086 | 0.0000 | 1.2092 | 0.48 | 69.04 |
137 | 2006.01.04 14:32 | close | 67 | 0.06 | 1.2085 | 0.0000 | 1.2099 | -0.24 | 68.80 |
138 | 2006.01.04 14:32 | close | 66 | 0.03 | 1.2086 | 0.0000 | 1.2104 | -0.24 | 68.56 |
139 | 2006.01.04 14:32 | buy | 70 | 0.03 | 1.2089 | 0.0000 | 1.2099 | ||
140 | 2006.01.04 14:35 | buy | 71 | 0.06 | 1.2082 | 0.0000 | 1.2092 | ||
141 | 2006.01.04 14:39 | t/p | 71 | 0.06 | 1.2092 | 0.0000 | 1.2092 | 0.60 | 69.16 |
142 | 2006.01.04 14:39 | close | 70 | 0.03 | 1.2092 | 0.0000 | 1.2099 | 0.09 | 69.25 |
143 | 2006.01.04 14:39 | buy | 72 | 0.03 | 1.2095 | 0.0000 | 1.2105 | ||
144 | 2006.01.04 14:59 | buy | 73 | 0.06 | 1.2084 | 0.0000 | 1.2094 | ||
145 | 2006.01.04 15:01 | t/p | 73 | 0.06 | 1.2094 | 0.0000 | 1.2094 | 0.60 | 69.85 |
146 | 2006.01.04 15:01 | close | 72 | 0.03 | 1.2094 | 0.0000 | 1.2105 | -0.03 | 69.82 |
147 | 2006.01.04 15:01 | buy | 74 | 0.03 | 1.2095 | 0.0000 | 1.2105 | ||
148 | 2006.01.04 15:02 | buy | 75 | 0.06 | 1.2088 | 0.0000 | 1.2098 | ||
149 | 2006.01.04 15:02 | buy | 76 | 0.12 | 1.2081 | 0.0000 | 1.2091 | ||
150 | 2006.01.04 15:09 | t/p | 76 | 0.12 | 1.2091 | 0.0000 | 1.2091 | 1.20 | 71.02 |
151 | 2006.01.04 15:09 | close | 75 | 0.06 | 1.2091 | 0.0000 | 1.2098 | 0.18 | 71.20 |
152 | 2006.01.04 15:09 | close | 74 | 0.03 | 1.2092 | 0.0000 | 1.2105 | -0.09 | 71.11 |
153 | 2006.01.04 15:09 | buy | 77 | 0.03 | 1.2093 | 0.0000 | 1.2103 | ||
154 | 2006.01.04 15:11 | buy | 78 | 0.06 | 1.2088 | 0.0000 | 1.2098 | ||
155 | 2006.01.04 15:14 | buy | 79 | 0.12 | 1.2082 | 0.0000 | 1.2092 | ||
156 | 2006.01.04 16:04 | t/p | 79 | 0.12 | 1.2092 | 0.0000 | 1.2092 | 1.20 | 72.31 |
157 | 2006.01.04 16:04 | close | 78 | 0.06 | 1.2093 | 0.0000 | 1.2098 | 0.30 | 72.61 |
158 | 2006.01.04 16:04 | close | 77 | 0.03 | 1.2092 | 0.0000 | 1.2103 | -0.03 | 72.58 |
159 | 2006.01.04 18:00 | buy | 80 | 0.03 | 1.2130 | 0.0000 | 1.2140 | ||
160 | 2006.01.04 18:29 | buy | 81 | 0.06 | 1.2123 | 0.0000 | 1.2133 | ||
161 | 2006.01.04 19:03 | t/p | 81 | 0.06 | 1.2133 | 0.0000 | 1.2133 | 0.60 | 73.18 |
162 | 2006.01.04 19:03 | close | 80 | 0.03 | 1.2135 | 0.0000 | 1.2140 | 0.15 | 73.33 |
163 | 2006.01.04 19:04 | buy | 82 | 0.03 | 1.2133 | 0.0000 | 1.2143 | ||
164 | 2006.01.04 19:24 | buy | 83 | 0.06 | 1.2126 | 0.0000 | 1.2136 | ||
165 | 2006.01.04 22:00 | sell | 84 | 0.03 | 1.2119 | 0.0000 | 1.2109 | ||
166 | 2006.01.04 22:50 | buy | 85 | 0.12 | 1.2120 | 0.0000 | 1.2130 | ||
167 | 2006.01.04 22:59 | buy | 86 | 0.24 | 1.2110 | 0.0000 | 1.2120 | ||
168 | 2006.01.04 23:00 | t/p | 84 | 0.03 | 1.2109 | 0.0000 | 1.2109 | 0.30 | 73.63 |
169 | 2006.01.04 23:00 | sell | 87 | 0.03 | 1.2107 | 0.0000 | 1.2097 | ||
170 | 2006.01.04 23:11 | sell | 88 | 0.06 | 1.2113 | 0.0000 | 1.2103 | ||
171 | 2006.01.05 02:05 | t/p | 88 | 0.06 | 1.2103 | 0.0000 | 1.2103 | 0.71 | 74.34 |
172 | 2006.01.05 02:05 | close | 87 | 0.03 | 1.2103 | 0.0000 | 1.2097 | 0.17 | 74.51 |
173 | 2006.01.05 02:05 | sell | 89 | 0.03 | 1.2101 | 0.0000 | 1.2091 | ||
174 | 2006.01.05 02:59 | sell | 90 | 0.06 | 1.2109 | 0.0000 | 1.2099 | ||
175 | 2006.01.05 04:41 | t/p | 90 | 0.06 | 1.2099 | 0.0000 | 1.2099 | 0.60 | 75.11 |
176 | 2006.01.05 04:41 | close | 89 | 0.03 | 1.2099 | 0.0000 | 1.2091 | 0.06 | 75.17 |
177 | 2006.01.05 04:41 | sell | 91 | 0.03 | 1.2098 | 0.0000 | 1.2088 | ||
178 | 2006.01.05 05:59 | sell | 92 | 0.06 | 1.2108 | 0.0000 | 1.2098 | ||
179 | 2006.01.05 06:00 | t/p | 92 | 0.06 | 1.2098 | 0.0000 | 1.2098 | 0.60 | 75.77 |
180 | 2006.01.05 06:00 | close | 91 | 0.03 | 1.2098 | 0.0000 | 1.2088 | 0.00 | 75.77 |
181 | 2006.01.05 13:00 | sell | 93 | 0.03 | 1.2095 | 0.0000 | 1.2085 | ||
182 | 2006.01.05 13:30 | t/p | 93 | 0.03 | 1.2085 | 0.0000 | 1.2085 | 0.30 | 76.07 |
183 | 2006.01.05 13:30 | sell | 94 | 0.02 | 1.2082 | 0.0000 | 1.2072 | ||
184 | 2006.01.05 13:43 | sell | 95 | 0.04 | 1.2087 | 0.0000 | 1.2077 | ||
185 | 2006.01.05 14:00 | sell | 96 | 0.12 | 1.2094 | 0.0000 | 1.2084 | ||
186 | 2006.01.05 14:21 | sell | 97 | 0.24 | 1.2099 | 0.0000 | 1.2089 | ||
187 | 2006.01.05 14:59 | t/p | 96 | 0.12 | 1.2084 | 0.0000 | 1.2084 | 1.20 | 77.27 |
188 | 2006.01.05 14:59 | t/p | 97 | 0.24 | 1.2089 | 0.0000 | 1.2089 | 2.40 | 79.67 |
189 | 2006.01.05 14:59 | close | 95 | 0.04 | 1.2084 | 0.0000 | 1.2077 | 0.12 | 79.79 |
190 | 2006.01.05 15:00 | close | 94 | 0.02 | 1.2083 | 0.0000 | 1.2072 | -0.02 | 79.77 |
191 | 2006.01.05 15:00 | sell | 98 | 0.03 | 1.2082 | 0.0000 | 1.2072 | ||
192 | 2006.01.05 15:18 | sell | 99 | 0.06 | 1.2088 | 0.0000 | 1.2078 | ||
193 | 2006.01.05 15:19 | sell | 100 | 0.12 | 1.2094 | 0.0000 | 1.2084 | ||
194 | 2006.01.05 16:59 | sell | 101 | 0.24 | 1.2101 | 0.0000 | 1.2091 | ||
195 | 2006.01.05 17:00 | t/p | 101 | 0.24 | 1.2091 | 0.0000 | 1.2091 | 2.40 | 82.17 |
196 | 2006.01.05 17:00 | close | 100 | 0.12 | 1.2091 | 0.0000 | 1.2084 | 0.36 | 82.53 |
197 | 2006.01.05 17:00 | close | 99 | 0.06 | 1.2090 | 0.0000 | 1.2078 | -0.12 | 82.41 |
198 | 2006.01.05 17:00 | close | 98 | 0.03 | 1.2091 | 0.0000 | 1.2072 | -0.27 | 82.14 |
199 | 2006.01.06 02:00 | sell | 102 | 0.03 | 1.2086 | 0.0000 | 1.2076 | ||
200 | 2006.01.06 02:02 | sell | 103 | 0.06 | 1.2095 | 0.0000 | 1.2085 | ||
201 | 2006.01.06 02:02 | sell | 104 | 0.12 | 1.2109 | 0.0000 | 1.2099 | ||
202 | 2006.01.06 02:03 | t/p | 104 | 0.12 | 1.2099 | 0.0000 | 1.2099 | 1.20 | 83.34 |
203 | 2006.01.06 02:03 | sell | 105 | 0.12 | 1.2108 | 0.0000 | 1.2098 | ||
204 | 2006.01.06 02:06 | t/p | 105 | 0.12 | 1.2098 | 0.0000 | 1.2098 | 1.20 | 84.54 |
205 | 2006.01.06 02:06 | sell | 106 | 0.12 | 1.2109 | 0.0000 | 1.2099 | ||
206 | 2006.01.06 02:14 | t/p | 106 | 0.12 | 1.2099 | 0.0000 | 1.2099 | 1.20 | 85.74 |
207 | 2006.01.06 02:14 | sell | 107 | 0.12 | 1.2110 | 0.0000 | 1.2100 | ||
208 | 2006.01.06 02:16 | t/p | 107 | 0.12 | 1.2100 | 0.0000 | 1.2100 | 1.20 | 86.94 |
209 | 2006.01.06 02:16 | sell | 108 | 0.12 | 1.2109 | 0.0000 | 1.2099 | ||
210 | 2006.01.06 02:19 | t/p | 108 | 0.12 | 1.2099 | 0.0000 | 1.2099 | 1.20 | 88.14 |
211 | 2006.01.06 02:19 | sell | 109 | 0.12 | 1.2110 | 0.0000 | 1.2100 | ||
212 | 2006.01.06 02:20 | t/p | 109 | 0.12 | 1.2100 | 0.0000 | 1.2100 | 1.20 | 89.34 |
213 | 2006.01.06 02:20 | sell | 110 | 0.12 | 1.2107 | 0.0000 | 1.2097 | ||
214 | 2006.01.06 02:22 | t/p | 110 | 0.12 | 1.2097 | 0.0000 | 1.2097 | 1.20 | 90.54 |
215 | 2006.01.06 02:22 | sell | 111 | 0.12 | 1.2107 | 0.0000 | 1.2097 | ||
216 | 2006.01.06 02:24 | t/p | 111 | 0.12 | 1.2097 | 0.0000 | 1.2097 | 1.20 | 91.74 |
217 | 2006.01.06 02:24 | sell | 112 | 0.12 | 1.2108 | 0.0000 | 1.2098 | ||
218 | 2006.01.06 02:26 | t/p | 112 | 0.12 | 1.2098 | 0.0000 | 1.2098 | 1.20 | 92.94 |
219 | 2006.01.06 02:26 | sell | 113 | 0.12 | 1.2105 | 0.0000 | 1.2095 | ||
220 | 2006.01.06 02:59 | t/p | 113 | 0.12 | 1.2095 | 0.0000 | 1.2095 | 1.20 | 94.14 |
221 | 2006.01.06 02:59 | close | 103 | 0.06 | 1.2094 | 0.0000 | 1.2085 | 0.06 | 94.20 |
222 | 2006.01.06 03:00 | close | 102 | 0.03 | 1.2094 | 0.0000 | 1.2076 | -0.24 | 93.96 |
223 | 2006.01.06 03:00 | sell | 114 | 0.03 | 1.2086 | 0.0000 | 1.2076 | ||
224 | 2006.01.06 03:19 | sell | 115 | 0.06 | 1.2093 | 0.0000 | 1.2083 | ||
225 | 2006.01.06 10:15 | sell | 116 | 0.12 | 1.2098 | 0.0000 | 1.2088 | ||
226 | 2006.01.06 13:59 | t/p | 82 | 0.03 | 1.2143 | 0.0000 | 1.2143 | 0.22 | 94.18 |
227 | 2006.01.06 13:59 | t/p | 83 | 0.06 | 1.2136 | 0.0000 | 1.2136 | 0.44 | 94.62 |
228 | 2006.01.06 13:59 | t/p | 85 | 0.12 | 1.2130 | 0.0000 | 1.2130 | 0.89 | 95.51 |
229 | 2006.01.06 13:59 | t/p | 86 | 0.24 | 1.2120 | 0.0000 | 1.2120 | 1.77 | 97.28 |
230 | 2006.01.06 13:59 | sell | 117 | 0.24 | 1.2162 | 0.0000 | 1.2152 | ||
231 | 2006.01.06 14:00 | buy | 118 | 0.03 | 1.2165 | 0.0000 | 1.2175 | ||
232 | 2006.01.06 14:30 | t/p | 117 | 0.24 | 1.2152 | 0.0000 | 1.2152 | 2.40 | 99.68 |
233 | 2006.01.06 14:30 | buy | 119 | 0.08 | 1.2134 | 0.0000 | 1.2144 | ||
234 | 2006.01.06 14:30 | close | 116 | 0.12 | 1.2134 | 0.0000 | 1.2088 | -4.32 | 95.36 |
235 | 2006.01.06 14:30 | close | 115 | 0.06 | 1.2135 | 0.0000 | 1.2083 | -2.52 | 92.84 |
236 | 2006.01.06 14:30 | close | 114 | 0.03 | 1.2136 | 0.0000 | 1.2076 | -1.50 | 91.34 |
237 | 2006.01.06 14:48 | t/p | 119 | 0.08 | 1.2144 | 0.0000 | 1.2144 | 0.80 | 92.14 |
238 | 2006.01.06 14:48 | close | 118 | 0.03 | 1.2144 | 0.0000 | 1.2175 | -0.63 | 91.51 |
239 | 2006.01.06 14:48 | buy | 120 | 0.04 | 1.2145 | 0.0000 | 1.2155 | ||
240 | 2006.01.06 14:49 | buy | 121 | 0.08 | 1.2138 | 0.0000 | 1.2148 | ||
241 | 2006.01.06 14:50 | t/p | 121 | 0.08 | 1.2148 | 0.0000 | 1.2148 | 0.80 | 92.31 |
242 | 2006.01.06 14:50 | close | 120 | 0.04 | 1.2148 | 0.0000 | 1.2155 | 0.12 | 92.43 |
243 | 2006.01.06 14:50 | buy | 122 | 0.04 | 1.2151 | 0.0000 | 1.2161 | ||
244 | 2006.01.06 14:50 | t/p | 122 | 0.04 | 1.2161 | 0.0000 | 1.2161 | 0.40 | 92.83 |
245 | 2006.01.06 14:50 | buy | 123 | 0.04 | 1.2164 | 0.0000 | 1.2174 | ||
246 | 2006.01.06 14:59 | buy | 124 | 0.08 | 1.2155 | 0.0000 | 1.2165 | ||
247 | 2006.01.06 15:04 | t/p | 124 | 0.08 | 1.2165 | 0.0000 | 1.2165 | 0.80 | 93.63 |
248 | 2006.01.06 15:04 | close | 123 | 0.04 | 1.2165 | 0.0000 | 1.2174 | 0.04 | 93.67 |
249 | 2006.01.06 15:04 | buy | 125 | 0.04 | 1.2166 | 0.0000 | 1.2176 | ||
250 | 2006.01.06 15:05 | buy | 126 | 0.08 | 1.2158 | 0.0000 | 1.2168 | ||
251 | 2006.01.06 15:09 | buy | 127 | 0.16 | 1.2153 | 0.0000 | 1.2163 | ||
252 | 2006.01.06 15:13 | buy | 128 | 0.32 | 1.2148 | 0.0000 | 1.2158 | ||
253 | 2006.01.06 15:16 | t/p | 128 | 0.32 | 1.2158 | 0.0000 | 1.2158 | 3.20 | 96.87 |
254 | 2006.01.06 15:16 | close | 127 | 0.16 | 1.2159 | 0.0000 | 1.2163 | 0.96 | 97.83 |
255 | 2006.01.06 15:16 | close | 126 | 0.08 | 1.2158 | 0.0000 | 1.2168 | 0.00 | 97.83 |
256 | 2006.01.06 15:16 | close | 125 | 0.04 | 1.2157 | 0.0000 | 1.2176 | -0.36 | 97.47 |
257 | 2006.01.06 15:16 | buy | 129 | 0.04 | 1.2156 | 0.0000 | 1.2166 | ||
258 | 2006.01.06 15:19 | buy | 130 | 0.08 | 1.2150 | 0.0000 | 1.2160 | ||
259 | 2006.01.06 16:13 | t/p | 130 | 0.08 | 1.2160 | 0.0000 | 1.2160 | 0.80 | 98.27 |
260 | 2006.01.06 16:13 | close | 129 | 0.04 | 1.2161 | 0.0000 | 1.2166 | 0.20 | 98.47 |
261 | 2006.01.06 16:14 | buy | 131 | 0.04 | 1.2151 | 0.0000 | 1.2161 | ||
262 | 2006.01.06 16:27 | buy | 132 | 0.08 | 1.2146 | 0.0000 | 1.2156 | ||
263 | 2006.01.06 17:37 | sell | 133 | 0.04 | 1.2146 | 0.0000 | 1.2136 | ||
264 | 2006.01.06 17:59 | sell | 134 | 0.08 | 1.2153 | 0.0000 | 1.2143 | ||
265 | 2006.01.06 18:02 | t/p | 132 | 0.08 | 1.2156 | 0.0000 | 1.2156 | 0.80 | 99.27 |
266 | 2006.01.06 18:02 | close | 131 | 0.04 | 1.2156 | 0.0000 | 1.2161 | 0.20 | 99.47 |
267 | 2006.01.06 18:08 | sell | 135 | 0.16 | 1.2158 | 0.0000 | 1.2148 | ||
268 | 2006.01.08 23:00 | t/p | 135 | 0.16 | 1.2148 | 0.0000 | 1.2148 | 1.60 | 101.07 |
269 | 2006.01.08 23:00 | close | 134 | 0.08 | 1.2147 | 0.0000 | 1.2143 | 0.48 | 101.55 |
270 | 2006.01.08 23:00 | close | 133 | 0.04 | 1.2147 | 0.0000 | 1.2136 | -0.04 | 101.51 |
271 | 2006.01.09 00:45 | sell | 136 | 0.04 | 1.2141 | 0.0000 | 1.2131 | ||
272 | 2006.01.09 00:59 | sell | 137 | 0.08 | 1.2148 | 0.0000 | 1.2138 | ||
273 | 2006.01.09 01:07 | close | 137 | 0.08 | 1.2139 | 0.0000 | 1.2138 | 0.72 | 102.23 |
274 | 2006.01.09 01:07 | close | 136 | 0.04 | 1.2139 | 0.0000 | 1.2131 | 0.08 | 102.31 |
275 | 2006.01.09 01:08 | sell | 138 | 0.04 | 1.2138 | 0.0000 | 1.2128 | ||
276 | 2006.01.09 01:56 | sell | 139 | 0.08 | 1.2143 | 0.0000 | 1.2133 | ||
277 | 2006.01.09 01:59 | sell | 140 | 0.16 | 1.2149 | 0.0000 | 1.2139 | ||
278 | 2006.01.09 02:01 | close | 140 | 0.16 | 1.2143 | 0.0000 | 1.2139 | 0.96 | 103.27 |
279 | 2006.01.09 02:01 | close | 139 | 0.08 | 1.2143 | 0.0000 | 1.2133 | 0.00 | 103.27 |
280 | 2006.01.09 02:01 | close | 138 | 0.04 | 1.2143 | 0.0000 | 1.2128 | -0.20 | 103.07 |
281 | 2006.01.09 02:01 | sell | 141 | 0.04 | 1.2143 | 0.0000 | 1.2133 | ||
282 | 2006.01.09 02:25 | sell | 142 | 0.08 | 1.2150 | 0.0000 | 1.2140 | ||
283 | 2006.01.09 02:53 | t/p | 142 | 0.08 | 1.2140 | 0.0000 | 1.2140 | 0.80 | 103.87 |
284 | 2006.01.09 02:53 | close | 141 | 0.04 | 1.2140 | 0.0000 | 1.2133 | 0.12 | 103.99 |
285 | 2006.01.09 02:54 | sell | 143 | 0.04 | 1.2139 | 0.0000 | 1.2129 | ||
286 | 2006.01.09 02:58 | sell | 144 | 0.08 | 1.2144 | 0.0000 | 1.2134 | ||
287 | 2006.01.09 03:02 | close | 144 | 0.08 | 1.2141 | 0.0000 | 1.2134 | 0.24 | 104.23 |
288 | 2006.01.09 03:02 | close | 143 | 0.04 | 1.2141 | 0.0000 | 1.2129 | -0.08 | 104.15 |
289 | 2006.01.09 07:00 | sell | 145 | 0.04 | 1.2127 | 0.0000 | 1.2117 | ||
290 | 2006.01.09 07:00 | sell | 146 | 0.08 | 1.2141 | 0.0000 | 1.2131 | ||
291 | 2006.01.09 07:52 | t/p | 146 | 0.08 | 1.2131 | 0.0000 | 1.2131 | 0.80 | 104.95 |
292 | 2006.01.09 07:52 | close | 145 | 0.04 | 1.2130 | 0.0000 | 1.2117 | -0.12 | 104.83 |
293 | 2006.01.09 07:52 | sell | 147 | 0.04 | 1.2128 | 0.0000 | 1.2118 | ||
294 | 2006.01.09 07:59 | t/p | 147 | 0.04 | 1.2118 | 0.0000 | 1.2118 | 0.40 | 105.23 |
295 | 2006.01.09 08:00 | sell | 148 | 0.04 | 1.2106 | 0.0000 | 1.2096 | ||
296 | 2006.01.09 08:07 | sell | 149 | 0.08 | 1.2118 | 0.0000 | 1.2108 | ||
297 | 2006.01.09 08:07 | sell | 150 | 0.16 | 1.2124 | 0.0000 | 1.2114 | ||
298 | 2006.01.09 08:14 | sell | 151 | 0.32 | 1.2129 | 0.0000 | 1.2119 | ||
299 | 2006.01.09 08:18 | close | 151 | 0.32 | 1.2120 | 0.0000 | 1.2119 | 2.88 | 108.11 |
300 | 2006.01.09 08:18 | close | 150 | 0.16 | 1.2120 | 0.0000 | 1.2114 | 0.64 | 108.75 |
301 | 2006.01.09 08:18 | close | 149 | 0.08 | 1.2120 | 0.0000 | 1.2108 | -0.16 | 108.59 |
302 | 2006.01.09 08:18 | close | 148 | 0.04 | 1.2120 | 0.0000 | 1.2096 | -0.56 | 108.03 |
303 | 2006.01.09 08:18 | sell | 152 | 0.05 | 1.2131 | 0.0000 | 1.2121 | ||
304 | 2006.01.09 08:22 | t/p | 152 | 0.05 | 1.2121 | 0.0000 | 1.2121 | 0.50 | 108.53 |
305 | 2006.01.09 08:22 | sell | 153 | 0.05 | 1.2118 | 0.0000 | 1.2108 | ||
306 | 2006.01.09 08:22 | sell | 154 | 0.10 | 1.2128 | 0.0000 | 1.2118 | ||
307 | 2006.01.09 08:25 | close | 154 | 0.10 | 1.2120 | 0.0000 | 1.2118 | 0.80 | 109.33 |
308 | 2006.01.09 08:25 | close | 153 | 0.05 | 1.2120 | 0.0000 | 1.2108 | -0.10 | 109.23 |
309 | 2006.01.09 08:25 | sell | 155 | 0.05 | 1.2117 | 0.0000 | 1.2107 | ||
310 | 2006.01.09 08:47 | t/p | 155 | 0.05 | 1.2107 | 0.0000 | 1.2107 | 0.50 | 109.73 |
311 | 2006.01.09 08:47 | sell | 156 | 0.05 | 1.2105 | 0.0000 | 1.2095 | ||
312 | 2006.01.09 08:58 | sell | 157 | 0.10 | 1.2111 | 0.0000 | 1.2101 | ||
313 | 2006.01.09 08:59 | close | 157 | 0.10 | 1.2106 | 0.0000 | 1.2101 | 0.50 | 110.23 |
314 | 2006.01.09 08:59 | close | 156 | 0.05 | 1.2106 | 0.0000 | 1.2095 | -0.05 | 110.18 |
315 | 2006.01.09 08:59 | sell | 158 | 0.05 | 1.2105 | 0.0000 | 1.2095 | ||
316 | 2006.01.09 08:59 | t/p | 158 | 0.05 | 1.2095 | 0.0000 | 1.2095 | 0.50 | 110.68 |
317 | 2006.01.09 08:59 | sell | 159 | 0.05 | 1.2088 | 0.0000 | 1.2078 | ||
318 | 2006.01.09 09:00 | sell | 160 | 0.10 | 1.2102 | 0.0000 | 1.2092 | ||
319 | 2006.01.09 09:04 | close | 160 | 0.10 | 1.2095 | 0.0000 | 1.2092 | 0.70 | 111.38 |
320 | 2006.01.09 09:04 | close | 159 | 0.05 | 1.2095 | 0.0000 | 1.2078 | -0.35 | 111.03 |
321 | 2006.01.09 09:04 | sell | 161 | 0.05 | 1.2103 | 0.0000 | 1.2093 | ||
322 | 2006.01.09 09:16 | sell | 162 | 0.10 | 1.2110 | 0.0000 | 1.2100 | ||
323 | 2006.01.09 09:17 | t/p | 162 | 0.10 | 1.2100 | 0.0000 | 1.2100 | 1.00 | 112.03 |
324 | 2006.01.09 09:17 | close | 161 | 0.05 | 1.2095 | 0.0000 | 1.2093 | 0.40 | 112.43 |
325 | 2006.01.09 09:17 | sell | 163 | 0.05 | 1.2114 | 0.0000 | 1.2104 | ||
326 | 2006.01.09 09:19 | t/p | 163 | 0.05 | 1.2104 | 0.0000 | 1.2104 | 0.50 | 112.93 |
327 | 2006.01.09 09:19 | sell | 164 | 0.05 | 1.2093 | 0.0000 | 1.2083 | ||
328 | 2006.01.09 09:19 | sell | 165 | 0.10 | 1.2109 | 0.0000 | 1.2099 | ||
329 | 2006.01.09 09:21 | t/p | 165 | 0.10 | 1.2099 | 0.0000 | 1.2099 | 1.00 | 113.93 |
330 | 2006.01.09 09:21 | close | 164 | 0.05 | 1.2095 | 0.0000 | 1.2083 | -0.10 | 113.83 |
331 | 2006.01.09 09:21 | sell | 166 | 0.05 | 1.2103 | 0.0000 | 1.2093 | ||
332 | 2006.01.09 09:22 | close | 166 | 0.05 | 1.2095 | 0.0000 | 1.2093 | 0.40 | 114.23 |
333 | 2006.01.09 09:22 | sell | 167 | 0.05 | 1.2100 | 0.0000 | 1.2090 | ||
334 | 2006.01.09 09:59 | t/p | 167 | 0.05 | 1.2090 | 0.0000 | 1.2090 | 0.50 | 114.73 |
335 | 2006.01.09 09:59 | sell | 168 | 0.05 | 1.2087 | 0.0000 | 1.2077 | ||
336 | 2006.01.09 10:08 | close | 168 | 0.05 | 1.2081 | 0.0000 | 1.2077 | 0.30 | 115.03 |
337 | 2006.01.09 10:08 | sell | 169 | 0.05 | 1.2080 | 0.0000 | 1.2070 | ||
338 | 2006.01.09 10:41 | sell | 170 | 0.10 | 1.2085 | 0.0000 | 1.2075 | ||
339 | 2006.01.09 11:04 | sell | 171 | 0.20 | 1.2091 | 0.0000 | 1.2081 | ||
340 | 2006.01.09 11:13 | close | 171 | 0.20 | 1.2084 | 0.0000 | 1.2081 | 1.40 | 116.43 |
341 | 2006.01.09 11:13 | close | 170 | 0.10 | 1.2084 | 0.0000 | 1.2075 | 0.10 | 116.53 |
342 | 2006.01.09 11:13 | close | 169 | 0.05 | 1.2084 | 0.0000 | 1.2070 | -0.20 | 116.33 |
343 | 2006.01.09 11:13 | sell | 172 | 0.05 | 1.2081 | 0.0000 | 1.2071 | ||
344 | 2006.01.09 11:30 | sell | 173 | 0.10 | 1.2086 | 0.0000 | 1.2076 | ||
345 | 2006.01.09 11:59 | close | 173 | 0.10 | 1.2077 | 0.0000 | 1.2076 | 0.90 | 117.23 |
346 | 2006.01.09 11:59 | close | 172 | 0.05 | 1.2077 | 0.0000 | 1.2071 | 0.20 | 117.43 |
347 | 2006.01.09 17:00 | sell | 174 | 0.05 | 1.2064 | 0.0000 | 1.2054 | ||
348 | 2006.01.09 17:00 | sell | 175 | 0.10 | 1.2075 | 0.0000 | 1.2065 | ||
349 | 2006.01.09 17:16 | close | 175 | 0.10 | 1.2066 | 0.0000 | 1.2065 | 0.90 | 118.33 |
350 | 2006.01.09 17:16 | close | 174 | 0.05 | 1.2066 | 0.0000 | 1.2054 | -0.10 | 118.23 |
351 | 2006.01.09 17:16 | sell | 176 | 0.05 | 1.2065 | 0.0000 | 1.2055 | ||
352 | 2006.01.09 17:36 | sell | 177 | 0.10 | 1.2070 | 0.0000 | 1.2060 | ||
353 | 2006.01.09 17:44 | close | 177 | 0.10 | 1.2062 | 0.0000 | 1.2060 | 0.80 | 119.03 |
354 | 2006.01.09 17:44 | close | 176 | 0.05 | 1.2062 | 0.0000 | 1.2055 | 0.15 | 119.18 |
355 | 2006.01.09 17:44 | sell | 178 | 0.05 | 1.2061 | 0.0000 | 1.2051 | ||
356 | 2006.01.09 17:59 | sell | 179 | 0.10 | 1.2080 | 0.0000 | 1.2070 | ||
357 | 2006.01.09 18:00 | buy | 180 | 0.05 | 1.2082 | 0.0000 | 1.2092 | ||
358 | 2006.01.09 18:27 | buy | 181 | 0.10 | 1.2075 | 0.0000 | 1.2085 | ||
359 | 2006.01.09 19:59 | t/p | 181 | 0.10 | 1.2085 | 0.0000 | 1.2085 | 1.00 | 120.18 |
360 | 2006.01.09 19:59 | close | 180 | 0.05 | 1.2085 | 0.0000 | 1.2092 | 0.15 | 120.33 |
361 | 2006.01.09 20:00 | sell | 182 | 0.20 | 1.2086 | 0.0000 | 1.2076 | ||
362 | 2006.01.09 20:46 | sell | 183 | 0.40 | 1.2091 | 0.0000 | 1.2081 | ||
363 | 2006.01.09 20:51 | close | 183 | 0.40 | 1.2086 | 0.0000 | 1.2081 | 2.00 | 122.33 |
364 | 2006.01.09 20:51 | close | 182 | 0.20 | 1.2086 | 0.0000 | 1.2076 | 0.00 | 122.33 |
365 | 2006.01.09 20:51 | close | 179 | 0.10 | 1.2086 | 0.0000 | 1.2070 | -0.60 | 121.73 |
366 | 2006.01.09 20:51 | close | 178 | 0.05 | 1.2086 | 0.0000 | 1.2051 | -1.25 | 120.48 |
367 | 2006.01.09 21:00 | buy | 184 | 0.05 | 1.2089 | 0.0000 | 1.2099 | ||
368 | 2006.01.09 21:02 | buy | 185 | 0.10 | 1.2084 | 0.0000 | 1.2094 | ||
369 | 2006.01.09 23:59 | buy | 186 | 0.20 | 1.2075 | 0.0000 | 1.2085 | ||
370 | 2006.01.10 00:00 | sell | 187 | 0.05 | 1.2073 | 0.0000 | 1.2063 | ||
371 | 2006.01.10 00:23 | sell | 188 | 0.10 | 1.2079 | 0.0000 | 1.2069 | ||
372 | 2006.01.10 02:00 | t/p | 188 | 0.10 | 1.2069 | 0.0000 | 1.2069 | 1.00 | 121.48 |
373 | 2006.01.10 02:00 | buy | 189 | 0.40 | 1.2069 | 0.0000 | 1.2079 | ||
374 | 2006.01.10 02:00 | close | 187 | 0.05 | 1.2069 | 0.0000 | 1.2063 | 0.20 | 121.68 |
375 | 2006.01.10 02:00 | sell | 190 | 0.05 | 1.2067 | 0.0000 | 1.2057 | ||
376 | 2006.01.10 02:10 | sell | 191 | 0.10 | 1.2073 | 0.0000 | 1.2063 | ||
377 | 2006.01.10 02:10 | close | 191 | 0.10 | 1.2078 | 0.0000 | 1.2063 | -0.50 | 121.18 |
378 | 2006.01.10 02:10 | close | 190 | 0.05 | 1.2078 | 0.0000 | 1.2057 | -0.55 | 120.63 |
379 | 2006.01.10 02:10 | close | 189 | 0.40 | 1.2076 | 0.0000 | 1.2079 | 2.80 | 123.43 |
380 | 2006.01.10 02:10 | close | 186 | 0.20 | 1.2076 | 0.0000 | 1.2085 | 0.07 | 123.50 |
381 | 2006.01.10 02:10 | close | 185 | 0.10 | 1.2076 | 0.0000 | 1.2094 | -0.87 | 122.64 |
382 | 2006.01.10 02:10 | close | 184 | 0.05 | 1.2076 | 0.0000 | 1.2099 | -0.68 | 121.95 |
383 | 2006.01.10 02:11 | sell | 192 | 0.05 | 1.2077 | 0.0000 | 1.2067 | ||
384 | 2006.01.10 02:59 | t/p | 192 | 0.05 | 1.2067 | 0.0000 | 1.2067 | 0.50 | 122.45 |
385 | 2006.01.10 02:59 | sell | 193 | 0.05 | 1.2058 | 0.0000 | 1.2048 | ||
386 | 2006.01.10 03:01 | sell | 194 | 0.10 | 1.2067 | 0.0000 | 1.2057 | ||
387 | 2006.01.10 03:01 | sell | 195 | 0.20 | 1.2077 | 0.0000 | 1.2067 | ||
388 | 2006.01.10 03:02 | close | 195 | 0.20 | 1.2069 | 0.0000 | 1.2067 | 1.60 | 124.05 |
389 | 2006.01.10 03:02 | close | 194 | 0.10 | 1.2069 | 0.0000 | 1.2057 | -0.20 | 123.85 |
390 | 2006.01.10 03:02 | close | 193 | 0.05 | 1.2069 | 0.0000 | 1.2048 | -0.55 | 123.30 |
391 | 2006.01.10 03:02 | sell | 196 | 0.05 | 1.2077 | 0.0000 | 1.2067 | ||
392 | 2006.01.10 03:25 | t/p | 196 | 0.05 | 1.2067 | 0.0000 | 1.2067 | 0.50 | 123.80 |
393 | 2006.01.10 03:25 | sell | 197 | 0.05 | 1.2065 | 0.0000 | 1.2055 | ||
394 | 2006.01.10 03:30 | close | 197 | 0.05 | 1.2060 | 0.0000 | 1.2055 | 0.25 | 124.05 |
395 | 2006.01.10 03:31 | sell | 198 | 0.05 | 1.2056 | 0.0000 | 1.2046 | ||
396 | 2006.01.10 03:38 | sell | 199 | 0.10 | 1.2062 | 0.0000 | 1.2052 | ||
397 | 2006.01.10 05:28 | close | 199 | 0.10 | 1.2053 | 0.0000 | 1.2052 | 0.90 | 124.95 |
398 | 2006.01.10 05:28 | close | 198 | 0.05 | 1.2053 | 0.0000 | 1.2046 | 0.15 | 125.10 |
399 | 2006.01.10 05:28 | sell | 200 | 0.05 | 1.2052 | 0.0000 | 1.2042 | ||
400 | 2006.01.10 05:39 | sell | 201 | 0.10 | 1.2058 | 0.0000 | 1.2048 | ||
401 | 2006.01.10 07:52 | close | 201 | 0.10 | 1.2050 | 0.0000 | 1.2048 | 0.80 | 125.90 |
402 | 2006.01.10 07:52 | close | 200 | 0.05 | 1.2050 | 0.0000 | 1.2042 | 0.10 | 126.00 |
403 | 2006.01.10 07:52 | sell | 202 | 0.05 | 1.2049 | 0.0000 | 1.2039 | ||
404 | 2006.01.10 07:55 | sell | 203 | 0.10 | 1.2055 | 0.0000 | 1.2045 | ||
405 | 2006.01.10 07:59 | sell | 204 | 0.20 | 1.2061 | 0.0000 | 1.2051 | ||
406 | 2006.01.10 08:59 | sell | 205 | 0.40 | 1.2073 | 0.0000 | 1.2063 | ||
407 | 2006.01.10 09:00 | buy | 206 | 0.05 | 1.2075 | 0.0000 | 1.2085 | ||
408 | 2006.01.10 09:06 | buy | 207 | 0.10 | 1.2069 | 0.0000 | 1.2079 | ||
409 | 2006.01.10 09:27 | t/p | 207 | 0.10 | 1.2079 | 0.0000 | 1.2079 | 1.00 | 127.00 |
410 | 2006.01.10 09:27 | close | 206 | 0.05 | 1.2079 | 0.0000 | 1.2085 | 0.20 | 127.20 |
411 | 2006.01.10 09:27 | buy | 208 | 0.05 | 1.2082 | 0.0000 | 1.2092 | ||
412 | 2006.01.10 09:31 | buy | 209 | 0.10 | 1.2075 | 0.0000 | 1.2085 | ||
413 | 2006.01.10 09:36 | t/p | 209 | 0.10 | 1.2085 | 0.0000 | 1.2085 | 1.00 | 128.20 |
414 | 2006.01.10 09:36 | close | 208 | 0.05 | 1.2085 | 0.0000 | 1.2092 | 0.15 | 128.35 |
415 | 2006.01.10 09:36 | buy | 210 | 0.05 | 1.2086 | 0.0000 | 1.2096 | ||
416 | 2006.01.10 09:40 | buy | 211 | 0.10 | 1.2079 | 0.0000 | 1.2089 | ||
417 | 2006.01.10 10:59 | t/p | 210 | 0.05 | 1.2096 | 0.0000 | 1.2096 | 0.50 | 128.85 |
418 | 2006.01.10 10:59 | t/p | 211 | 0.10 | 1.2089 | 0.0000 | 1.2089 | 1.00 | 129.85 |
419 | 2006.01.10 10:59 | buy | 212 | 0.04 | 1.2110 | 0.0000 | 1.2120 | ||
420 | 2006.01.10 11:08 | buy | 213 | 0.10 | 1.2085 | 0.0000 | 1.2095 | ||
421 | 2006.01.10 11:11 | t/p | 213 | 0.10 | 1.2095 | 0.0000 | 1.2095 | 1.00 | 130.85 |
422 | 2006.01.10 11:11 | close | 212 | 0.04 | 1.2095 | 0.0000 | 1.2120 | -0.60 | 130.25 |
423 | 2006.01.10 11:11 | buy | 214 | 0.04 | 1.2098 | 0.0000 | 1.2108 | ||
424 | 2006.01.10 11:30 | buy | 215 | 0.10 | 1.2092 | 0.0000 | 1.2102 | ||
425 | 2006.01.10 12:00 | t/p | 215 | 0.10 | 1.2102 | 0.0000 | 1.2102 | 1.00 | 131.25 |
426 | 2006.01.10 12:00 | close | 214 | 0.04 | 1.2105 | 0.0000 | 1.2108 | 0.28 | 131.53 |
427 | 2006.01.10 12:02 | buy | 216 | 0.05 | 1.2094 | 0.0000 | 1.2104 | ||
428 | 2006.01.10 12:22 | buy | 217 | 0.10 | 1.2089 | 0.0000 | 1.2099 | ||
429 | 2006.01.10 12:59 | buy | 218 | 0.20 | 1.2078 | 0.0000 | 1.2088 | ||
430 | 2006.01.10 13:59 | t/p | 205 | 0.40 | 1.2063 | 0.0000 | 1.2063 | 4.00 | 135.53 |
431 | 2006.01.10 13:59 | buy | 219 | 0.40 | 1.2056 | 0.0000 | 1.2066 | ||
432 | 2006.01.10 13:59 | close | 204 | 0.20 | 1.2056 | 0.0000 | 1.2051 | 1.00 | 136.53 |
433 | 2006.01.10 14:00 | close | 203 | 0.10 | 1.2056 | 0.0000 | 1.2045 | -0.10 | 136.43 |
434 | 2006.01.10 14:00 | t/p | 219 | 0.40 | 1.2066 | 0.0000 | 1.2066 | 4.00 | 140.43 |
435 | 2006.01.10 14:00 | close | 218 | 0.20 | 1.2069 | 0.0000 | 1.2088 | -1.80 | 138.63 |
436 | 2006.01.10 14:00 | close | 217 | 0.10 | 1.2069 | 0.0000 | 1.2099 | -2.00 | 136.63 |
437 | 2006.01.10 14:00 | close | 216 | 0.05 | 1.2069 | 0.0000 | 1.2104 | -1.25 | 135.38 |
438 | 2006.01.10 14:00 | close | 202 | 0.05 | 1.2071 | 0.0000 | 1.2039 | -1.10 | 134.28 |
439 | 2006.01.10 14:01 | sell | 220 | 0.06 | 1.2068 | 0.0000 | 1.2058 | ||
440 | 2006.01.10 14:31 | t/p | 220 | 0.06 | 1.2058 | 0.0000 | 1.2058 | 0.60 | 134.88 |
441 | 2006.01.10 14:31 | sell | 221 | 0.06 | 1.2056 | 0.0000 | 1.2046 | ||
442 | 2006.01.10 14:32 | close | 221 | 0.06 | 1.2054 | 0.0000 | 1.2046 | 0.12 | 135.00 |
443 | 2006.01.10 14:32 | sell | 222 | 0.06 | 1.2053 | 0.0000 | 1.2043 | ||
444 | 2006.01.10 14:42 | t/p | 222 | 0.06 | 1.2043 | 0.0000 | 1.2043 | 0.60 | 135.60 |
445 | 2006.01.10 14:42 | sell | 223 | 0.06 | 1.2041 | 0.0000 | 1.2031 | ||
446 | 2006.01.10 14:45 | sell | 224 | 0.12 | 1.2047 | 0.0000 | 1.2037 | ||
447 | 2006.01.10 14:57 | sell | 225 | 0.20 | 1.2053 | 0.0000 | 1.2043 | ||
448 | 2006.01.10 14:59 | sell | 226 | 0.40 | 1.2065 | 0.0000 | 1.2055 | ||
449 | 2006.01.10 17:19 | buy | 227 | 0.05 | 1.2072 | 0.0000 | 1.2082 | ||
450 | 2006.01.10 17:37 | buy | 228 | 0.10 | 1.2067 | 0.0000 | 1.2077 | ||
451 | 2006.01.10 17:38 | buy | 229 | 0.20 | 1.2061 | 0.0000 | 1.2071 | ||
452 | 2006.01.10 19:36 | t/p | 229 | 0.20 | 1.2071 | 0.0000 | 1.2071 | 2.00 | 137.60 |
453 | 2006.01.10 19:36 | close | 228 | 0.10 | 1.2071 | 0.0000 | 1.2077 | 0.40 | 138.00 |
454 | 2006.01.10 19:36 | close | 227 | 0.05 | 1.2071 | 0.0000 | 1.2082 | -0.05 | 137.95 |
455 | 2006.01.10 23:16 | close | 226 | 0.40 | 1.2059 | 0.0000 | 1.2055 | 2.40 | 140.35 |
456 | 2006.01.10 23:16 | close | 225 | 0.20 | 1.2059 | 0.0000 | 1.2043 | -1.20 | 139.15 |
457 | 2006.01.10 23:16 | close | 224 | 0.12 | 1.2059 | 0.0000 | 1.2037 | -1.44 | 137.71 |
458 | 2006.01.10 23:16 | close | 223 | 0.06 | 1.2059 | 0.0000 | 1.2031 | -1.08 | 136.63 |
459 | 2006.01.10 23:17 | sell | 230 | 0.06 | 1.2059 | 0.0000 | 1.2049 | ||
460 | 2006.01.11 00:28 | sell | 231 | 0.12 | 1.2064 | 0.0000 | 1.2054 | ||
461 | 2006.01.11 00:42 | close | 231 | 0.12 | 1.2060 | 0.0000 | 1.2054 | 0.48 | 137.11 |
462 | 2006.01.11 00:42 | close | 230 | 0.06 | 1.2060 | 0.0000 | 1.2049 | -0.02 | 137.09 |
463 | 2006.01.11 03:00 | buy | 232 | 0.06 | 1.2077 | 0.0000 | 1.2087 | ||
464 | 2006.01.11 03:35 | buy | 233 | 0.12 | 1.2069 | 0.0000 | 1.2079 | ||
465 | 2006.01.11 05:59 | buy | 234 | 0.24 | 1.2057 | 0.0000 | 1.2067 | ||
466 | 2006.01.11 06:00 | sell | 235 | 0.06 | 1.2054 | 0.0000 | 1.2044 | ||
467 | 2006.01.11 06:04 | sell | 236 | 0.12 | 1.2064 | 0.0000 | 1.2054 | ||
468 | 2006.01.11 06:59 | t/p | 236 | 0.12 | 1.2054 | 0.0000 | 1.2054 | 1.20 | 138.29 |
469 | 2006.01.11 06:59 | close | 235 | 0.06 | 1.2054 | 0.0000 | 1.2044 | 0.00 | 138.29 |
470 | 2006.01.11 06:59 | sell | 237 | 0.06 | 1.2060 | 0.0000 | 1.2050 | ||
471 | 2006.01.11 08:14 | close | 237 | 0.06 | 1.2066 | 0.0000 | 1.2050 | -0.36 | 137.93 |
472 | 2006.01.11 08:14 | close | 234 | 0.24 | 1.2064 | 0.0000 | 1.2067 | 1.68 | 139.61 |
473 | 2006.01.11 08:14 | close | 233 | 0.12 | 1.2064 | 0.0000 | 1.2079 | -0.60 | 139.01 |
474 | 2006.01.11 08:14 | close | 232 | 0.06 | 1.2064 | 0.0000 | 1.2087 | -0.78 | 138.23 |
475 | 2006.01.11 08:14 | sell | 238 | 0.06 | 1.2064 | 0.0000 | 1.2054 | ||
476 | 2006.01.11 08:17 | t/p | 238 | 0.06 | 1.2054 | 0.0000 | 1.2054 | 0.60 | 138.83 |
477 | 2006.01.11 08:17 | sell | 239 | 0.06 | 1.2052 | 0.0000 | 1.2042 | ||
478 | 2006.01.11 08:23 | sell | 240 | 0.12 | 1.2058 | 0.0000 | 1.2048 | ||
479 | 2006.01.11 08:32 | sell | 241 | 0.24 | 1.2064 | 0.0000 | 1.2054 | ||
480 | 2006.01.11 08:36 | close | 241 | 0.24 | 1.2060 | 0.0000 | 1.2054 | 0.96 | 139.79 |
481 | 2006.01.11 08:36 | close | 240 | 0.12 | 1.2060 | 0.0000 | 1.2048 | -0.24 | 139.55 |
482 | 2006.01.11 08:36 | close | 239 | 0.06 | 1.2060 | 0.0000 | 1.2042 | -0.48 | 139.07 |
483 | 2006.01.11 08:36 | sell | 242 | 0.06 | 1.2062 | 0.0000 | 1.2052 | ||
484 | 2006.01.11 09:41 | t/p | 242 | 0.06 | 1.2052 | 0.0000 | 1.2052 | 0.60 | 139.67 |
485 | 2006.01.11 09:41 | sell | 243 | 0.06 | 1.2050 | 0.0000 | 1.2040 | ||
486 | 2006.01.11 09:43 | sell | 244 | 0.12 | 1.2055 | 0.0000 | 1.2045 | ||
487 | 2006.01.11 09:54 | close | 244 | 0.12 | 1.2051 | 0.0000 | 1.2045 | 0.48 | 140.15 |
488 | 2006.01.11 09:54 | close | 243 | 0.06 | 1.2051 | 0.0000 | 1.2040 | -0.06 | 140.09 |
489 | 2006.01.11 09:54 | sell | 245 | 0.06 | 1.2050 | 0.0000 | 1.2040 | ||
490 | 2006.01.11 10:18 | sell | 246 | 0.12 | 1.2058 | 0.0000 | 1.2048 | ||
491 | 2006.01.11 10:31 | close | 246 | 0.12 | 1.2050 | 0.0000 | 1.2048 | 0.96 | 141.05 |
492 | 2006.01.11 10:31 | close | 245 | 0.06 | 1.2050 | 0.0000 | 1.2040 | 0.00 | 141.05 |
493 | 2006.01.11 10:31 | sell | 247 | 0.06 | 1.2049 | 0.0000 | 1.2039 | ||
494 | 2006.01.11 10:47 | sell | 248 | 0.12 | 1.2055 | 0.0000 | 1.2045 | ||
495 | 2006.01.11 10:59 | sell | 249 | 0.24 | 1.2065 | 0.0000 | 1.2055 | ||
496 | 2006.01.11 11:00 | buy | 250 | 0.06 | 1.2066 | 0.0000 | 1.2076 | ||
497 | 2006.01.11 11:25 | buy | 251 | 0.12 | 1.2060 | 0.0000 | 1.2070 | ||
498 | 2006.01.11 11:40 | t/p | 251 | 0.12 | 1.2070 | 0.0000 | 1.2070 | 1.20 | 142.25 |
499 | 2006.01.11 11:40 | close | 250 | 0.06 | 1.2070 | 0.0000 | 1.2076 | 0.24 | 142.49 |
500 | 2006.01.11 11:40 | sell | 252 | 0.48 | 1.2070 | 0.0000 | 1.2060 | ||
501 | 2006.01.11 11:40 | buy | 253 | 0.06 | 1.2071 | 0.0000 | 1.2081 | ||
502 | 2006.01.11 11:59 | close | 253 | 0.06 | 1.2063 | 0.0000 | 1.2081 | -0.48 | 142.01 |
503 | 2006.01.11 11:59 | close | 252 | 0.48 | 1.2065 | 0.0000 | 1.2060 | 2.40 | 144.41 |
504 | 2006.01.11 11:59 | close | 249 | 0.24 | 1.2065 | 0.0000 | 1.2055 | 0.00 | 144.41 |
505 | 2006.01.11 11:59 | close | 248 | 0.12 | 1.2065 | 0.0000 | 1.2045 | -1.20 | 143.21 |
506 | 2006.01.11 11:59 | close | 247 | 0.06 | 1.2065 | 0.0000 | 1.2039 | -0.96 | 142.25 |
507 | 2006.01.11 11:59 | buy | 254 | 0.06 | 1.2066 | 0.0000 | 1.2076 | ||
508 | 2006.01.11 11:59 | t/p | 254 | 0.06 | 1.2076 | 0.0000 | 1.2076 | 0.60 | 142.85 |
509 | 2006.01.11 11:59 | buy | 255 | 0.06 | 1.2080 | 0.0000 | 1.2090 | ||
510 | 2006.01.11 12:59 | close | 255 | 0.06 | 1.2087 | 0.0000 | 1.2090 | 0.42 | 143.27 |
511 | 2006.01.11 13:00 | buy | 256 | 0.06 | 1.2089 | 0.0000 | 1.2099 | ||
512 | 2006.01.11 13:03 | buy | 257 | 0.12 | 1.2081 | 0.0000 | 1.2091 | ||
513 | 2006.01.11 13:23 | close | 257 | 0.12 | 1.2088 | 0.0000 | 1.2091 | 0.84 | 144.11 |
514 | 2006.01.11 13:23 | close | 256 | 0.06 | 1.2088 | 0.0000 | 1.2099 | -0.06 | 144.05 |
515 | 2006.01.11 13:24 | buy | 258 | 0.06 | 1.2088 | 0.0000 | 1.2098 | ||
516 | 2006.01.11 14:25 | t/p | 258 | 0.06 | 1.2098 | 0.0000 | 1.2098 | 0.60 | 144.65 |
517 | 2006.01.11 14:25 | buy | 259 | 0.06 | 1.2101 | 0.0000 | 1.2111 | ||
518 | 2006.01.11 14:25 | buy | 260 | 0.12 | 1.2090 | 0.0000 | 1.2100 | ||
519 | 2006.01.11 14:59 | t/p | 259 | 0.06 | 1.2111 | 0.0000 | 1.2111 | 0.60 | 145.25 |
520 | 2006.01.11 14:59 | t/p | 260 | 0.12 | 1.2100 | 0.0000 | 1.2100 | 1.20 | 146.45 |
521 | 2006.01.11 15:00 | buy | 261 | 0.06 | 1.2116 | 0.0000 | 1.2126 | ||
522 | 2006.01.11 15:08 | buy | 262 | 0.12 | 1.2094 | 0.0000 | 1.2104 | ||
523 | 2006.01.11 15:26 | t/p | 262 | 0.12 | 1.2104 | 0.0000 | 1.2104 | 1.20 | 147.65 |
524 | 2006.01.11 15:26 | close | 261 | 0.06 | 1.2104 | 0.0000 | 1.2126 | -0.72 | 146.93 |
525 | 2006.01.11 15:26 | buy | 263 | 0.06 | 1.2108 | 0.0000 | 1.2118 | ||
526 | 2006.01.11 15:30 | buy | 264 | 0.12 | 1.2103 | 0.0000 | 1.2113 | ||
527 | 2006.01.11 15:34 | close | 264 | 0.12 | 1.2106 | 0.0000 | 1.2113 | 0.36 | 147.29 |
528 | 2006.01.11 15:34 | close | 263 | 0.06 | 1.2106 | 0.0000 | 1.2118 | -0.12 | 147.17 |
529 | 2006.01.11 15:34 | buy | 265 | 0.06 | 1.2108 | 0.0000 | 1.2118 | ||
530 | 2006.01.11 15:42 | buy | 266 | 0.12 | 1.2102 | 0.0000 | 1.2112 | ||
531 | 2006.01.11 15:47 | close | 266 | 0.12 | 1.2109 | 0.0000 | 1.2112 | 0.84 | 148.01 |
532 | 2006.01.11 15:47 | close | 265 | 0.06 | 1.2109 | 0.0000 | 1.2118 | 0.06 | 148.07 |
533 | 2006.01.11 15:47 | buy | 267 | 0.06 | 1.2110 | 0.0000 | 1.2120 | ||
534 | 2006.01.11 15:59 | buy | 268 | 0.12 | 1.2101 | 0.0000 | 1.2111 | ||
535 | 2006.01.11 16:00 | t/p | 268 | 0.12 | 1.2111 | 0.0000 | 1.2111 | 1.20 | 149.27 |
536 | 2006.01.11 16:00 | close | 267 | 0.06 | 1.2112 | 0.0000 | 1.2120 | 0.12 | 149.39 |
537 | 2006.01.11 16:00 | buy | 269 | 0.06 | 1.2113 | 0.0000 | 1.2123 | ||
538 | 2006.01.11 16:02 | buy | 270 | 0.12 | 1.2108 | 0.0000 | 1.2118 | ||
539 | 2006.01.11 16:17 | buy | 271 | 0.24 | 1.2102 | 0.0000 | 1.2112 | ||
540 | 2006.01.11 16:19 | buy | 272 | 0.48 | 1.2096 | 0.0000 | 1.2106 | ||
541 | 2006.01.11 16:23 | close | 272 | 0.48 | 1.2102 | 0.0000 | 1.2106 | 2.88 | 152.27 |
542 | 2006.01.11 16:23 | close | 271 | 0.24 | 1.2102 | 0.0000 | 1.2112 | 0.00 | 152.27 |
543 | 2006.01.11 16:23 | close | 270 | 0.12 | 1.2102 | 0.0000 | 1.2118 | -0.72 | 151.55 |
544 | 2006.01.11 16:23 | close | 269 | 0.06 | 1.2102 | 0.0000 | 1.2123 | -0.66 | 150.89 |
545 | 2006.01.11 16:23 | buy | 273 | 0.06 | 1.2103 | 0.0000 | 1.2113 | ||
546 | 2006.01.11 16:59 | t/p | 273 | 0.06 | 1.2113 | 0.0000 | 1.2113 | 0.60 | 151.49 |
547 | 2006.01.11 16:59 | buy | 274 | 0.06 | 1.2137 | 0.0000 | 1.2147 | ||
548 | 2006.01.11 17:42 | buy | 275 | 0.12 | 1.2130 | 0.0000 | 1.2140 | ||
549 | 2006.01.11 18:04 | close | 275 | 0.12 | 1.2136 | 0.0000 | 1.2140 | 0.72 | 152.21 |
550 | 2006.01.11 18:04 | close | 274 | 0.06 | 1.2136 | 0.0000 | 1.2147 | -0.06 | 152.15 |
551 | 2006.01.11 18:04 | buy | 276 | 0.06 | 1.2137 | 0.0000 | 1.2147 | ||
552 | 2006.01.11 18:26 | buy | 277 | 0.12 | 1.2131 | 0.0000 | 1.2141 | ||
553 | 2006.01.11 19:23 | buy | 278 | 0.24 | 1.2126 | 0.0000 | 1.2136 | ||
554 | 2006.01.11 19:50 | close | 278 | 0.24 | 1.2132 | 0.0000 | 1.2136 | 1.44 | 153.59 |
555 | 2006.01.11 19:50 | close | 277 | 0.12 | 1.2132 | 0.0000 | 1.2141 | 0.12 | 153.71 |
556 | 2006.01.11 19:50 | close | 276 | 0.06 | 1.2132 | 0.0000 | 1.2147 | -0.30 | 153.41 |
557 | 2006.01.11 22:00 | sell | 279 | 0.06 | 1.2128 | 0.0000 | 1.2118 | ||
558 | 2006.01.11 22:59 | sell | 280 | 0.12 | 1.2140 | 0.0000 | 1.2130 | ||
559 | 2006.01.12 00:00 | buy | 281 | 0.07 | 1.2140 | 0.0000 | 1.2150 | ||
560 | 2006.01.12 01:59 | sell | 282 | 0.28 | 1.2147 | 0.0000 | 1.2137 | ||
561 | 2006.01.12 02:42 | t/p | 281 | 0.07 | 1.2150 | 0.0000 | 1.2150 | 0.70 | 154.11 |
562 | 2006.01.12 02:42 | buy | 283 | 0.07 | 1.2152 | 0.0000 | 1.2162 | ||
563 | 2006.01.12 02:46 | buy | 284 | 0.14 | 1.2146 | 0.0000 | 1.2156 | ||
564 | 2006.01.12 02:51 | sell | 285 | 0.48 | 1.2154 | 0.0000 | 1.2144 | ||
565 | 2006.01.12 02:51 | t/p | 284 | 0.14 | 1.2156 | 0.0000 | 1.2156 | 1.40 | 155.51 |
566 | 2006.01.12 02:51 | close | 283 | 0.07 | 1.2156 | 0.0000 | 1.2162 | 0.28 | 155.79 |
567 | 2006.01.12 02:52 | buy | 286 | 0.06 | 1.2155 | 0.0000 | 1.2165 | ||
568 | 2006.01.12 02:57 | close | 286 | 0.06 | 1.2148 | 0.0000 | 1.2165 | -0.42 | 155.37 |
569 | 2006.01.12 02:57 | close | 285 | 0.48 | 1.2150 | 0.0000 | 1.2144 | 1.92 | 157.29 |
570 | 2006.01.12 02:57 | close | 282 | 0.28 | 1.2150 | 0.0000 | 1.2137 | -0.84 | 156.45 |
571 | 2006.01.12 02:57 | close | 280 | 0.12 | 1.2150 | 0.0000 | 1.2130 | -0.99 | 155.46 |
572 | 2006.01.12 02:57 | close | 279 | 0.06 | 1.2150 | 0.0000 | 1.2118 | -1.21 | 154.25 |
573 | 2006.01.12 02:57 | buy | 287 | 0.07 | 1.2151 | 0.0000 | 1.2161 | ||
574 | 2006.01.12 03:29 | buy | 288 | 0.14 | 1.2145 | 0.0000 | 1.2155 | ||
575 | 2006.01.12 03:43 | close | 288 | 0.14 | 1.2151 | 0.0000 | 1.2155 | 0.84 | 155.09 |
576 | 2006.01.12 03:43 | close | 287 | 0.07 | 1.2151 | 0.0000 | 1.2161 | 0.00 | 155.09 |
577 | 2006.01.12 03:43 | buy | 289 | 0.07 | 1.2153 | 0.0000 | 1.2163 | ||
578 | 2006.01.12 03:57 | buy | 290 | 0.14 | 1.2148 | 0.0000 | 1.2158 | ||
579 | 2006.01.12 04:15 | buy | 291 | 0.28 | 1.2141 | 0.0000 | 1.2151 | ||
580 | 2006.01.12 06:59 | t/p | 291 | 0.28 | 1.2151 | 0.0000 | 1.2151 | 2.80 | 157.89 |
581 | 2006.01.12 06:59 | close | 290 | 0.14 | 1.2154 | 0.0000 | 1.2158 | 0.84 | 158.73 |
582 | 2006.01.12 06:59 | close | 289 | 0.07 | 1.2154 | 0.0000 | 1.2163 | 0.07 | 158.80 |
583 | 2006.01.12 07:00 | buy | 292 | 0.07 | 1.2155 | 0.0000 | 1.2165 | ||
584 | 2006.01.12 07:00 | buy | 293 | 0.14 | 1.2146 | 0.0000 | 1.2156 | ||
585 | 2006.01.12 07:02 | buy | 294 | 0.28 | 1.2140 | 0.0000 | 1.2150 | ||
586 | 2006.01.12 07:14 | close | 294 | 0.28 | 1.2147 | 0.0000 | 1.2150 | 1.96 | 160.76 |
587 | 2006.01.12 07:14 | close | 293 | 0.14 | 1.2147 | 0.0000 | 1.2156 | 0.14 | 160.90 |
588 | 2006.01.12 07:14 | close | 292 | 0.07 | 1.2147 | 0.0000 | 1.2165 | -0.56 | 160.34 |
589 | 2006.01.12 07:14 | buy | 295 | 0.07 | 1.2148 | 0.0000 | 1.2158 | ||
590 | 2006.01.12 08:16 | buy | 296 | 0.14 | 1.2141 | 0.0000 | 1.2151 | ||
591 | 2006.01.12 08:57 | close | 296 | 0.14 | 1.2147 | 0.0000 | 1.2151 | 0.84 | 161.18 |
592 | 2006.01.12 08:57 | close | 295 | 0.07 | 1.2147 | 0.0000 | 1.2158 | -0.07 | 161.11 |
593 | 2006.01.12 10:00 | buy | 297 | 0.07 | 1.2150 | 0.0000 | 1.2160 | ||
594 | 2006.01.12 10:26 | buy | 298 | 0.14 | 1.2143 | 0.0000 | 1.2153 | ||
595 | 2006.01.12 10:31 | close | 298 | 0.14 | 1.2150 | 0.0000 | 1.2153 | 0.98 | 162.09 |
596 | 2006.01.12 10:31 | close | 297 | 0.07 | 1.2150 | 0.0000 | 1.2160 | 0.00 | 162.09 |
597 | 2006.01.12 10:31 | buy | 299 | 0.07 | 1.2153 | 0.0000 | 1.2163 | ||
598 | 2006.01.12 10:49 | buy | 300 | 0.14 | 1.2148 | 0.0000 | 1.2158 | ||
599 | 2006.01.12 11:03 | buy | 301 | 0.28 | 1.2141 | 0.0000 | 1.2151 | ||
600 | 2006.01.12 11:15 | close | 301 | 0.28 | 1.2147 | 0.0000 | 1.2151 | 1.68 | 163.77 |
601 | 2006.01.12 11:15 | close | 300 | 0.14 | 1.2147 | 0.0000 | 1.2158 | -0.14 | 163.63 |
602 | 2006.01.12 11:15 | close | 299 | 0.07 | 1.2147 | 0.0000 | 1.2163 | -0.42 | 163.21 |
603 | 2006.01.12 12:00 | sell | 302 | 0.07 | 1.2137 | 0.0000 | 1.2127 | ||
604 | 2006.01.12 12:00 | sell | 303 | 0.14 | 1.2146 | 0.0000 | 1.2136 | ||
605 | 2006.01.12 12:57 | close | 303 | 0.14 | 1.2138 | 0.0000 | 1.2136 | 1.12 | 164.33 |
606 | 2006.01.12 12:57 | close | 302 | 0.07 | 1.2138 | 0.0000 | 1.2127 | -0.07 | 164.26 |
607 | 2006.01.12 12:57 | sell | 304 | 0.07 | 1.2138 | 0.0000 | 1.2128 | ||
608 | 2006.01.12 13:09 | t/p | 304 | 0.07 | 1.2128 | 0.0000 | 1.2128 | 0.70 | 164.96 |
609 | 2006.01.12 13:09 | sell | 305 | 0.07 | 1.2126 | 0.0000 | 1.2116 | ||
610 | 2006.01.12 13:14 | close | 305 | 0.07 | 1.2125 | 0.0000 | 1.2116 | 0.07 | 165.03 |
611 | 2006.01.12 13:14 | sell | 306 | 0.07 | 1.2123 | 0.0000 | 1.2113 | ||
612 | 2006.01.12 13:22 | sell | 307 | 0.14 | 1.2128 | 0.0000 | 1.2118 | ||
613 | 2006.01.12 13:48 | sell | 308 | 0.28 | 1.2134 | 0.0000 | 1.2124 | ||
614 | 2006.01.12 13:59 | t/p | 306 | 0.07 | 1.2113 | 0.0000 | 1.2113 | 0.70 | 165.73 |
615 | 2006.01.12 13:59 | t/p | 307 | 0.14 | 1.2118 | 0.0000 | 1.2118 | 1.40 | 167.13 |
616 | 2006.01.12 13:59 | t/p | 308 | 0.28 | 1.2124 | 0.0000 | 1.2124 | 2.80 | 169.93 |
617 | 2006.01.12 14:00 | sell | 309 | 0.07 | 1.2083 | 0.0000 | 1.2073 | ||
618 | 2006.01.12 14:09 | sell | 310 | 0.14 | 1.2130 | 0.0000 | 1.2120 | ||
619 | 2006.01.12 14:10 | t/p | 310 | 0.14 | 1.2120 | 0.0000 | 1.2120 | 1.40 | 171.33 |
620 | 2006.01.12 14:10 | close | 309 | 0.07 | 1.2086 | 0.0000 | 1.2073 | -0.21 | 171.12 |
621 | 2006.01.12 14:10 | sell | 311 | 0.07 | 1.2129 | 0.0000 | 1.2119 | ||
622 | 2006.01.12 14:13 | t/p | 311 | 0.07 | 1.2119 | 0.0000 | 1.2119 | 0.70 | 171.82 |
623 | 2006.01.12 14:13 | sell | 312 | 0.07 | 1.2084 | 0.0000 | 1.2074 | ||
624 | 2006.01.12 14:13 | sell | 313 | 0.14 | 1.2121 | 0.0000 | 1.2111 | ||
625 | 2006.01.12 14:14 | t/p | 313 | 0.14 | 1.2111 | 0.0000 | 1.2111 | 1.40 | 173.22 |
626 | 2006.01.12 14:14 | close | 312 | 0.07 | 1.2086 | 0.0000 | 1.2074 | -0.14 | 173.08 |
627 | 2006.01.12 14:14 | sell | 314 | 0.07 | 1.2111 | 0.0000 | 1.2101 | ||
628 | 2006.01.12 14:15 | t/p | 314 | 0.07 | 1.2101 | 0.0000 | 1.2101 | 0.70 | 173.78 |
629 | 2006.01.12 14:15 | sell | 315 | 0.07 | 1.2084 | 0.0000 | 1.2074 | ||
630 | 2006.01.12 14:15 | sell | 316 | 0.14 | 1.2105 | 0.0000 | 1.2095 | ||
631 | 2006.01.12 14:16 | t/p | 316 | 0.14 | 1.2095 | 0.0000 | 1.2095 | 1.40 | 175.18 |
632 | 2006.01.12 14:16 | close | 315 | 0.07 | 1.2086 | 0.0000 | 1.2074 | -0.14 | 175.04 |
633 | 2006.01.12 14:16 | sell | 317 | 0.07 | 1.2107 | 0.0000 | 1.2097 | ||
634 | 2006.01.12 14:17 | t/p | 317 | 0.07 | 1.2097 | 0.0000 | 1.2097 | 0.70 | 175.74 |
635 | 2006.01.12 14:17 | sell | 318 | 0.07 | 1.2084 | 0.0000 | 1.2074 | ||
636 | 2006.01.12 14:17 | sell | 319 | 0.14 | 1.2108 | 0.0000 | 1.2098 | ||
637 | 2006.01.12 14:18 | t/p | 319 | 0.14 | 1.2098 | 0.0000 | 1.2098 | 1.40 | 177.14 |
638 | 2006.01.12 14:18 | close | 318 | 0.07 | 1.2086 | 0.0000 | 1.2074 | -0.14 | 177.00 |
639 | 2006.01.12 14:18 | sell | 320 | 0.07 | 1.2110 | 0.0000 | 1.2100 | ||
640 | 2006.01.12 14:20 | t/p | 320 | 0.07 | 1.2100 | 0.0000 | 1.2100 | 0.70 | 177.70 |
641 | 2006.01.12 14:20 | sell | 321 | 0.07 | 1.2084 | 0.0000 | 1.2074 | ||
642 | 2006.01.12 14:20 | sell | 322 | 0.14 | 1.2111 | 0.0000 | 1.2101 | ||
643 | 2006.01.12 14:21 | t/p | 322 | 0.14 | 1.2101 | 0.0000 | 1.2101 | 1.40 | 179.10 |
644 | 2006.01.12 14:21 | close | 321 | 0.07 | 1.2086 | 0.0000 | 1.2074 | -0.14 | 178.96 |
645 | 2006.01.12 14:21 | sell | 323 | 0.08 | 1.2111 | 0.0000 | 1.2101 | ||
646 | 2006.01.12 14:26 | t/p | 323 | 0.08 | 1.2101 | 0.0000 | 1.2101 | 0.80 | 179.76 |
647 | 2006.01.12 14:26 | sell | 324 | 0.08 | 1.2084 | 0.0000 | 1.2074 | ||
648 | 2006.01.12 14:26 | sell | 325 | 0.14 | 1.2113 | 0.0000 | 1.2103 | ||
649 | 2006.01.12 14:27 | t/p | 325 | 0.14 | 1.2103 | 0.0000 | 1.2103 | 1.40 | 181.16 |
650 | 2006.01.12 14:27 | close | 324 | 0.08 | 1.2086 | 0.0000 | 1.2074 | -0.16 | 181.00 |
651 | 2006.01.12 14:27 | sell | 326 | 0.08 | 1.2115 | 0.0000 | 1.2105 | ||
652 | 2006.01.12 14:28 | t/p | 326 | 0.08 | 1.2105 | 0.0000 | 1.2105 | 0.80 | 181.80 |
653 | 2006.01.12 14:28 | sell | 327 | 0.08 | 1.2084 | 0.0000 | 1.2074 | ||
654 | 2006.01.12 14:28 | sell | 328 | 0.16 | 1.2107 | 0.0000 | 1.2097 | ||
655 | 2006.01.12 14:29 | t/p | 328 | 0.16 | 1.2097 | 0.0000 | 1.2097 | 1.60 | 183.40 |
656 | 2006.01.12 14:29 | close | 327 | 0.08 | 1.2086 | 0.0000 | 1.2074 | -0.16 | 183.24 |
657 | 2006.01.12 14:29 | sell | 329 | 0.08 | 1.2108 | 0.0000 | 1.2098 | ||
658 | 2006.01.12 14:30 | t/p | 329 | 0.08 | 1.2098 | 0.0000 | 1.2098 | 0.80 | 184.04 |
659 | 2006.01.12 14:30 | sell | 330 | 0.08 | 1.2084 | 0.0000 | 1.2074 | ||
660 | 2006.01.12 14:30 | sell | 331 | 0.16 | 1.2095 | 0.0000 | 1.2085 | ||
661 | 2006.01.12 14:31 | close | 331 | 0.16 | 1.2086 | 0.0000 | 1.2085 | 1.44 | 185.48 |
662 | 2006.01.12 14:31 | close | 330 | 0.08 | 1.2086 | 0.0000 | 1.2074 | -0.16 | 185.32 |
663 | 2006.01.12 14:31 | sell | 332 | 0.08 | 1.2100 | 0.0000 | 1.2090 | ||
664 | 2006.01.12 14:32 | t/p | 332 | 0.08 | 1.2090 | 0.0000 | 1.2090 | 0.80 | 186.12 |
665 | 2006.01.12 14:32 | sell | 333 | 0.08 | 1.2084 | 0.0000 | 1.2074 | ||
666 | 2006.01.12 14:32 | sell | 334 | 0.16 | 1.2103 | 0.0000 | 1.2093 | ||
667 | 2006.01.12 14:33 | t/p | 334 | 0.16 | 1.2093 | 0.0000 | 1.2093 | 1.60 | 187.72 |
668 | 2006.01.12 14:33 | close | 333 | 0.08 | 1.2086 | 0.0000 | 1.2074 | -0.16 | 187.56 |
669 | 2006.01.12 14:33 | sell | 335 | 0.08 | 1.2107 | 0.0000 | 1.2097 | ||
670 | 2006.01.12 14:34 | t/p | 335 | 0.08 | 1.2097 | 0.0000 | 1.2097 | 0.80 | 188.36 |
671 | 2006.01.12 14:34 | sell | 336 | 0.08 | 1.2084 | 0.0000 | 1.2074 | ||
672 | 2006.01.12 14:34 | sell | 337 | 0.16 | 1.2111 | 0.0000 | 1.2101 | ||
673 | 2006.01.12 14:35 | t/p | 337 | 0.16 | 1.2101 | 0.0000 | 1.2101 | 1.60 | 189.96 |
674 | 2006.01.12 14:35 | close | 336 | 0.08 | 1.2086 | 0.0000 | 1.2074 | -0.16 | 189.80 |
675 | 2006.01.12 14:35 | sell | 338 | 0.08 | 1.2115 | 0.0000 | 1.2105 | ||
676 | 2006.01.12 14:36 | t/p | 338 | 0.08 | 1.2105 | 0.0000 | 1.2105 | 0.80 | 190.60 |
677 | 2006.01.12 14:36 | sell | 339 | 0.08 | 1.2084 | 0.0000 | 1.2074 | ||
678 | 2006.01.12 14:36 | sell | 340 | 0.16 | 1.2114 | 0.0000 | 1.2104 | ||
679 | 2006.01.12 14:37 | t/p | 340 | 0.16 | 1.2104 | 0.0000 | 1.2104 | 1.60 | 192.20 |
680 | 2006.01.12 14:37 | close | 339 | 0.08 | 1.2086 | 0.0000 | 1.2074 | -0.16 | 192.04 |
681 | 2006.01.12 14:37 | sell | 341 | 0.08 | 1.2121 | 0.0000 | 1.2111 | ||
682 | 2006.01.12 14:38 | t/p | 341 | 0.08 | 1.2111 | 0.0000 | 1.2111 | 0.80 | 192.84 |
683 | 2006.01.12 14:38 | sell | 342 | 0.08 | 1.2084 | 0.0000 | 1.2074 | ||
684 | 2006.01.12 14:38 | sell | 343 | 0.16 | 1.2110 | 0.0000 | 1.2100 | ||
685 | 2006.01.12 14:39 | t/p | 343 | 0.16 | 1.2100 | 0.0000 | 1.2100 | 1.60 | 194.44 |
686 | 2006.01.12 14:39 | close | 342 | 0.08 | 1.2086 | 0.0000 | 1.2074 | -0.16 | 194.28 |
687 | 2006.01.12 14:39 | sell | 344 | 0.08 | 1.2105 | 0.0000 | 1.2095 | ||
688 | 2006.01.12 14:40 | t/p | 344 | 0.08 | 1.2095 | 0.0000 | 1.2095 | 0.80 | 195.08 |
689 | 2006.01.12 14:40 | sell | 345 | 0.08 | 1.2084 | 0.0000 | 1.2074 | ||
690 | 2006.01.12 14:40 | sell | 346 | 0.16 | 1.2112 | 0.0000 | 1.2102 | ||
691 | 2006.01.12 14:41 | t/p | 346 | 0.16 | 1.2102 | 0.0000 | 1.2102 | 1.60 | 196.68 |
692 | 2006.01.12 14:41 | close | 345 | 0.08 | 1.2086 | 0.0000 | 1.2074 | -0.16 | 196.52 |
693 | 2006.01.12 14:41 | sell | 347 | 0.08 | 1.2113 | 0.0000 | 1.2103 | ||
694 | 2006.01.12 14:42 | t/p | 347 | 0.08 | 1.2103 | 0.0000 | 1.2103 | 0.80 | 197.32 |
695 | 2006.01.12 14:42 | sell | 348 | 0.08 | 1.2084 | 0.0000 | 1.2074 | ||
696 | 2006.01.12 14:42 | sell | 349 | 0.16 | 1.2114 | 0.0000 | 1.2104 | ||
697 | 2006.01.12 14:43 | t/p | 349 | 0.16 | 1.2104 | 0.0000 | 1.2104 | 1.60 | 198.92 |
698 | 2006.01.12 14:43 | close | 348 | 0.08 | 1.2086 | 0.0000 | 1.2074 | -0.16 | 198.76 |
699 | 2006.01.12 14:43 | sell | 350 | 0.08 | 1.2116 | 0.0000 | 1.2106 | ||
700 | 2006.01.12 14:44 | t/p | 350 | 0.08 | 1.2106 | 0.0000 | 1.2106 | 0.80 | 199.56 |
701 | 2006.01.12 14:44 | sell | 351 | 0.08 | 1.2084 | 0.0000 | 1.2074 | ||
702 | 2006.01.12 14:44 | sell | 352 | 0.16 | 1.2113 | 0.0000 | 1.2103 | ||
703 | 2006.01.12 14:45 | t/p | 352 | 0.16 | 1.2103 | 0.0000 | 1.2103 | 1.60 | 201.16 |
704 | 2006.01.12 14:45 | close | 351 | 0.08 | 1.2086 | 0.0000 | 1.2074 | -0.16 | 201.00 |
705 | 2006.01.12 14:45 | sell | 353 | 0.08 | 1.2111 | 0.0000 | 1.2101 | ||
706 | 2006.01.12 14:46 | t/p | 353 | 0.08 | 1.2101 | 0.0000 | 1.2101 | 0.80 | 201.80 |
707 | 2006.01.12 14:46 | sell | 354 | 0.09 | 1.2084 | 0.0000 | 1.2074 | ||
708 | 2006.01.12 14:46 | sell | 355 | 0.16 | 1.2108 | 0.0000 | 1.2098 | ||
709 | 2006.01.12 14:47 | t/p | 355 | 0.16 | 1.2098 | 0.0000 | 1.2098 | 1.60 | 203.40 |
710 | 2006.01.12 14:47 | close | 354 | 0.09 | 1.2086 | 0.0000 | 1.2074 | -0.18 | 203.22 |
711 | 2006.01.12 14:47 | sell | 356 | 0.09 | 1.2111 | 0.0000 | 1.2101 | ||
712 | 2006.01.12 14:48 | t/p | 356 | 0.09 | 1.2101 | 0.0000 | 1.2101 | 0.90 | 204.12 |
713 | 2006.01.12 14:48 | sell | 357 | 0.09 | 1.2084 | 0.0000 | 1.2074 | ||
714 | 2006.01.12 14:48 | sell | 358 | 0.16 | 1.2113 | 0.0000 | 1.2103 | ||
715 | 2006.01.12 14:49 | t/p | 358 | 0.16 | 1.2103 | 0.0000 | 1.2103 | 1.60 | 205.72 |
716 | 2006.01.12 14:49 | close | 357 | 0.09 | 1.2086 | 0.0000 | 1.2074 | -0.18 | 205.54 |
717 | 2006.01.12 14:49 | sell | 359 | 0.09 | 1.2111 | 0.0000 | 1.2101 | ||
718 | 2006.01.12 14:50 | t/p | 359 | 0.09 | 1.2101 | 0.0000 | 1.2101 | 0.90 | 206.44 |
719 | 2006.01.12 14:50 | sell | 360 | 0.09 | 1.2084 | 0.0000 | 1.2074 | ||
720 | 2006.01.12 14:50 | sell | 361 | 0.18 | 1.2112 | 0.0000 | 1.2102 | ||
721 | 2006.01.12 14:52 | t/p | 361 | 0.18 | 1.2102 | 0.0000 | 1.2102 | 1.80 | 208.24 |
722 | 2006.01.12 14:52 | close | 360 | 0.09 | 1.2086 | 0.0000 | 1.2074 | -0.18 | 208.06 |
723 | 2006.01.12 14:52 | sell | 362 | 0.09 | 1.2112 | 0.0000 | 1.2102 | ||
724 | 2006.01.12 14:53 | t/p | 362 | 0.09 | 1.2102 | 0.0000 | 1.2102 | 0.90 | 208.96 |
725 | 2006.01.12 14:53 | sell | 363 | 0.09 | 1.2084 | 0.0000 | 1.2074 | ||
726 | 2006.01.12 14:53 | sell | 364 | 0.18 | 1.2106 | 0.0000 | 1.2096 | ||
727 | 2006.01.12 14:54 | t/p | 364 | 0.18 | 1.2096 | 0.0000 | 1.2096 | 1.80 | 210.76 |
728 | 2006.01.12 14:54 | close | 363 | 0.09 | 1.2086 | 0.0000 | 1.2074 | -0.18 | 210.58 |
729 | 2006.01.12 14:54 | sell | 365 | 0.09 | 1.2106 | 0.0000 | 1.2096 | ||
730 | 2006.01.12 14:55 | t/p | 365 | 0.09 | 1.2096 | 0.0000 | 1.2096 | 0.90 | 211.48 |
731 | 2006.01.12 14:55 | sell | 366 | 0.09 | 1.2084 | 0.0000 | 1.2074 | ||
732 | 2006.01.12 14:59 | close | 366 | 0.09 | 1.2077 | 0.0000 | 1.2074 | 0.63 | 212.11 |
733 | 2006.01.12 14:59 | sell | 367 | 0.09 | 1.2076 | 0.0000 | 1.2066 | ||
734 | 2006.01.12 14:59 | t/p | 367 | 0.09 | 1.2066 | 0.0000 | 1.2066 | 0.90 | 213.01 |
735 | 2006.01.12 14:59 | sell | 368 | 0.09 | 1.2032 | 0.0000 | 1.2022 | ||
736 | 2006.01.12 15:00 | sell | 369 | 0.18 | 1.2071 | 0.0000 | 1.2061 | ||
737 | 2006.01.12 15:01 | t/p | 369 | 0.18 | 1.2061 | 0.0000 | 1.2061 | 1.80 | 214.81 |
738 | 2006.01.12 15:01 | sell | 370 | 0.18 | 1.2041 | 0.0000 | 1.2031 | ||
739 | 2006.01.12 15:01 | sell | 371 | 0.36 | 1.2061 | 0.0000 | 1.2051 | ||
740 | 2006.01.12 15:02 | t/p | 371 | 0.36 | 1.2051 | 0.0000 | 1.2051 | 3.60 | 218.41 |
741 | 2006.01.12 15:02 | close | 370 | 0.18 | 1.2043 | 0.0000 | 1.2031 | -0.36 | 218.05 |
742 | 2006.01.12 15:02 | close | 368 | 0.09 | 1.2043 | 0.0000 | 1.2022 | -0.99 | 217.06 |
743 | 2006.01.12 15:02 | sell | 372 | 0.09 | 1.2056 | 0.0000 | 1.2046 | ||
744 | 2006.01.12 15:03 | t/p | 372 | 0.09 | 1.2046 | 0.0000 | 1.2046 | 0.90 | 217.96 |
745 | 2006.01.12 15:03 | sell | 373 | 0.09 | 1.2041 | 0.0000 | 1.2031 | ||
746 | 2006.01.12 15:03 | sell | 374 | 0.18 | 1.2059 | 0.0000 | 1.2049 | ||
747 | 2006.01.12 15:04 | t/p | 374 | 0.18 | 1.2049 | 0.0000 | 1.2049 | 1.80 | 219.76 |
748 | 2006.01.12 15:04 | close | 373 | 0.09 | 1.2043 | 0.0000 | 1.2031 | -0.18 | 219.58 |
749 | 2006.01.12 15:04 | sell | 375 | 0.09 | 1.2059 | 0.0000 | 1.2049 | ||
750 | 2006.01.12 15:05 | t/p | 375 | 0.09 | 1.2049 | 0.0000 | 1.2049 | 0.90 | 220.48 |
751 | 2006.01.12 15:05 | sell | 376 | 0.09 | 1.2041 | 0.0000 | 1.2031 | ||
752 | 2006.01.12 15:05 | sell | 377 | 0.18 | 1.2053 | 0.0000 | 1.2043 | ||
753 | 2006.01.12 15:06 | t/p | 377 | 0.18 | 1.2043 | 0.0000 | 1.2043 | 1.80 | 222.28 |
754 | 2006.01.12 15:06 | close | 376 | 0.09 | 1.2043 | 0.0000 | 1.2031 | -0.18 | 222.10 |
755 | 2006.01.12 15:06 | sell | 378 | 0.09 | 1.2041 | 0.0000 | 1.2031 | ||
756 | 2006.01.12 15:09 | sell | 379 | 0.18 | 1.2056 | 0.0000 | 1.2046 | ||
757 | 2006.01.12 15:10 | t/p | 379 | 0.18 | 1.2046 | 0.0000 | 1.2046 | 1.80 | 223.90 |
758 | 2006.01.12 15:10 | sell | 380 | 0.18 | 1.2056 | 0.0000 | 1.2046 | ||
759 | 2006.01.12 15:11 | t/p | 380 | 0.18 | 1.2046 | 0.0000 | 1.2046 | 1.80 | 225.70 |
760 | 2006.01.12 15:11 | close | 378 | 0.09 | 1.2043 | 0.0000 | 1.2031 | -0.18 | 225.52 |
761 | 2006.01.12 15:11 | sell | 381 | 0.09 | 1.2059 | 0.0000 | 1.2049 | ||
762 | 2006.01.12 15:12 | t/p | 381 | 0.09 | 1.2049 | 0.0000 | 1.2049 | 0.90 | 226.42 |
763 | 2006.01.12 15:12 | sell | 382 | 0.09 | 1.2041 | 0.0000 | 1.2031 | ||
764 | 2006.01.12 15:12 | sell | 383 | 0.18 | 1.2059 | 0.0000 | 1.2049 | ||
765 | 2006.01.12 15:13 | t/p | 383 | 0.18 | 1.2049 | 0.0000 | 1.2049 | 1.80 | 228.22 |
766 | 2006.01.12 15:13 | close | 382 | 0.09 | 1.2043 | 0.0000 | 1.2031 | -0.18 | 228.04 |
767 | 2006.01.12 15:13 | sell | 384 | 0.09 | 1.2059 | 0.0000 | 1.2049 | ||
768 | 2006.01.12 15:14 | t/p | 384 | 0.09 | 1.2049 | 0.0000 | 1.2049 | 0.90 | 228.94 |
769 | 2006.01.12 15:14 | sell | 385 | 0.09 | 1.2041 | 0.0000 | 1.2031 | ||
770 | 2006.01.12 15:14 | sell | 386 | 0.18 | 1.2063 | 0.0000 | 1.2053 | ||
771 | 2006.01.12 15:15 | t/p | 386 | 0.18 | 1.2053 | 0.0000 | 1.2053 | 1.80 | 230.74 |
772 | 2006.01.12 15:15 | close | 385 | 0.09 | 1.2043 | 0.0000 | 1.2031 | -0.18 | 230.56 |
773 | 2006.01.12 15:15 | sell | 387 | 0.09 | 1.2061 | 0.0000 | 1.2051 | ||
774 | 2006.01.12 15:16 | t/p | 387 | 0.09 | 1.2051 | 0.0000 | 1.2051 | 0.90 | 231.46 |
775 | 2006.01.12 15:16 | sell | 388 | 0.09 | 1.2041 | 0.0000 | 1.2031 | ||
776 | 2006.01.12 15:16 | sell | 389 | 0.18 | 1.2063 | 0.0000 | 1.2053 | ||
777 | 2006.01.12 15:17 | t/p | 389 | 0.18 | 1.2053 | 0.0000 | 1.2053 | 1.80 | 233.26 |
778 | 2006.01.12 15:17 | close | 388 | 0.09 | 1.2043 | 0.0000 | 1.2031 | -0.18 | 233.08 |
779 | 2006.01.12 15:17 | sell | 390 | 0.10 | 1.2061 | 0.0000 | 1.2051 | ||
780 | 2006.01.12 15:18 | t/p | 390 | 0.10 | 1.2051 | 0.0000 | 1.2051 | 1.00 | 234.08 |
781 | 2006.01.12 15:18 | sell | 391 | 0.10 | 1.2041 | 0.0000 | 1.2031 | ||
782 | 2006.01.12 15:18 | sell | 392 | 0.20 | 1.2059 | 0.0000 | 1.2049 | ||
783 | 2006.01.12 15:19 | t/p | 392 | 0.20 | 1.2049 | 0.0000 | 1.2049 | 2.00 | 236.08 |
784 | 2006.01.12 15:19 | close | 391 | 0.10 | 1.2043 | 0.0000 | 1.2031 | -0.20 | 235.88 |
785 | 2006.01.12 15:19 | sell | 393 | 0.10 | 1.2056 | 0.0000 | 1.2046 | ||
786 | 2006.01.12 15:20 | t/p | 393 | 0.10 | 1.2046 | 0.0000 | 1.2046 | 1.00 | 236.88 |
787 | 2006.01.12 15:20 | sell | 394 | 0.10 | 1.2041 | 0.0000 | 1.2031 | ||
788 | 2006.01.12 15:20 | sell | 395 | 0.20 | 1.2051 | 0.0000 | 1.2041 | ||
789 | 2006.01.12 15:21 | close | 395 | 0.20 | 1.2043 | 0.0000 | 1.2041 | 1.60 | 238.48 |
790 | 2006.01.12 15:21 | close | 394 | 0.10 | 1.2043 | 0.0000 | 1.2031 | -0.20 | 238.28 |
791 | 2006.01.12 15:21 | sell | 396 | 0.10 | 1.2052 | 0.0000 | 1.2042 | ||
792 | 2006.01.12 15:27 | t/p | 396 | 0.10 | 1.2042 | 0.0000 | 1.2042 | 1.00 | 239.28 |
793 | 2006.01.12 15:27 | sell | 397 | 0.10 | 1.2040 | 0.0000 | 1.2030 | ||
794 | 2006.01.12 15:27 | close | 397 | 0.10 | 1.2031 | 0.0000 | 1.2030 | 0.90 | 240.18 |
795 | 2006.01.12 15:27 | sell | 398 | 0.10 | 1.2030 | 0.0000 | 1.2020 | ||
796 | 2006.01.12 15:28 | t/p | 398 | 0.10 | 1.2020 | 0.0000 | 1.2020 | 1.00 | 241.18 |
797 | 2006.01.12 15:28 | sell | 399 | 0.10 | 1.2018 | 0.0000 | 1.2008 | ||
798 | 2006.01.12 15:31 | sell | 400 | 0.20 | 1.2024 | 0.0000 | 1.2014 | ||
799 | 2006.01.12 15:32 | sell | 401 | 0.40 | 1.2029 | 0.0000 | 1.2019 | ||
800 | 2006.01.12 15:41 | sell | 402 | 0.80 | 1.2034 | 0.0000 | 1.2024 | ||
801 | 2006.01.12 16:00 | close | 402 | 0.80 | 1.2029 | 0.0000 | 1.2024 | 4.00 | 245.18 |
802 | 2006.01.12 16:00 | close | 401 | 0.40 | 1.2029 | 0.0000 | 1.2019 | 0.00 | 245.18 |
803 | 2006.01.12 16:00 | close | 400 | 0.20 | 1.2029 | 0.0000 | 1.2014 | -1.00 | 244.18 |
804 | 2006.01.12 16:00 | close | 399 | 0.10 | 1.2029 | 0.0000 | 1.2008 | -1.10 | 243.08 |
805 | 2006.01.12 16:00 | sell | 403 | 0.10 | 1.2026 | 0.0000 | 1.2016 | ||
806 | 2006.01.12 16:59 | sell | 404 | 0.20 | 1.2034 | 0.0000 | 1.2024 | ||
807 | 2006.01.12 17:31 | sell | 405 | 0.40 | 1.2040 | 0.0000 | 1.2030 | ||
808 | 2006.01.12 17:39 | close | 405 | 0.40 | 1.2033 | 0.0000 | 1.2030 | 2.80 | 245.88 |
809 | 2006.01.12 17:39 | close | 404 | 0.20 | 1.2033 | 0.0000 | 1.2024 | 0.20 | 246.08 |
810 | 2006.01.12 17:39 | close | 403 | 0.10 | 1.2033 | 0.0000 | 1.2016 | -0.70 | 245.38 |
811 | 2006.01.12 17:40 | sell | 406 | 0.10 | 1.2029 | 0.0000 | 1.2019 | ||
812 | 2006.01.12 18:03 | sell | 407 | 0.20 | 1.2037 | 0.0000 | 1.2027 | ||
813 | 2006.01.12 18:23 | close | 407 | 0.20 | 1.2028 | 0.0000 | 1.2027 | 1.80 | 247.18 |
814 | 2006.01.12 18:23 | close | 406 | 0.10 | 1.2028 | 0.0000 | 1.2019 | 0.10 | 247.28 |
815 | 2006.01.12 18:24 | sell | 408 | 0.10 | 1.2025 | 0.0000 | 1.2015 | ||
816 | 2006.01.12 18:40 | sell | 409 | 0.20 | 1.2031 | 0.0000 | 1.2021 | ||
817 | 2006.01.12 19:59 | sell | 410 | 0.40 | 1.2042 | 0.0000 | 1.2032 | ||
818 | 2006.01.12 20:00 | buy | 411 | 0.10 | 1.2046 | 0.0000 | 1.2056 | ||
819 | 2006.01.12 20:00 | buy | 412 | 0.20 | 1.2033 | 0.0000 | 1.2043 | ||
820 | 2006.01.12 22:52 | t/p | 410 | 0.40 | 1.2032 | 0.0000 | 1.2032 | 4.00 | 251.28 |
821 | 2006.01.12 22:52 | close | 409 | 0.20 | 1.2031 | 0.0000 | 1.2021 | 0.00 | 251.28 |
822 | 2006.01.12 22:52 | close | 408 | 0.10 | 1.2032 | 0.0000 | 1.2015 | -0.70 | 250.58 |
823 | 2006.01.12 22:54 | close | 412 | 0.20 | 1.2033 | 0.0000 | 1.2043 | 0.00 | 250.58 |
824 | 2006.01.12 22:54 | close | 411 | 0.10 | 1.2033 | 0.0000 | 1.2056 | -1.30 | 249.28 |
825 | 2006.01.13 00:00 | buy | 413 | 0.10 | 1.2045 | 0.0000 | 1.2055 | ||
826 | 2006.01.13 00:00 | buy | 414 | 0.20 | 1.2034 | 0.0000 | 1.2044 | ||
827 | 2006.01.13 00:20 | close | 414 | 0.20 | 1.2044 | 0.0000 | 1.2044 | 2.00 | 251.28 |
828 | 2006.01.13 00:20 | close | 413 | 0.10 | 1.2044 | 0.0000 | 1.2055 | -0.10 | 251.18 |
829 | 2006.01.13 00:20 | buy | 415 | 0.11 | 1.2046 | 0.0000 | 1.2056 | ||
830 | 2006.01.13 00:31 | buy | 416 | 0.20 | 1.2041 | 0.0000 | 1.2051 | ||
831 | 2006.01.13 00:59 | buy | 417 | 0.40 | 1.2034 | 0.0000 | 1.2044 | ||
832 | 2006.01.13 01:24 | close | 417 | 0.40 | 1.2041 | 0.0000 | 1.2044 | 2.80 | 253.98 |
833 | 2006.01.13 01:24 | close | 416 | 0.20 | 1.2041 | 0.0000 | 1.2051 | 0.00 | 253.98 |
834 | 2006.01.13 01:24 | close | 415 | 0.11 | 1.2041 | 0.0000 | 1.2056 | -0.55 | 253.43 |
835 | 2006.01.13 03:00 | buy | 418 | 0.11 | 1.2045 | 0.0000 | 1.2055 | ||
836 | 2006.01.13 03:22 | buy | 419 | 0.22 | 1.2038 | 0.0000 | 1.2048 | ||
837 | 2006.01.13 05:59 | close | 419 | 0.22 | 1.2047 | 0.0000 | 1.2048 | 1.98 | 255.41 |
838 | 2006.01.13 05:59 | close | 418 | 0.11 | 1.2047 | 0.0000 | 1.2055 | 0.22 | 255.63 |
839 | 2006.01.13 06:00 | buy | 420 | 0.11 | 1.2049 | 0.0000 | 1.2059 | ||
840 | 2006.01.13 06:12 | buy | 421 | 0.22 | 1.2044 | 0.0000 | 1.2054 | ||
841 | 2006.01.13 06:59 | t/p | 420 | 0.11 | 1.2059 | 0.0000 | 1.2059 | 1.10 | 256.73 |
842 | 2006.01.13 06:59 | t/p | 421 | 0.22 | 1.2054 | 0.0000 | 1.2054 | 2.20 | 258.93 |
843 | 2006.01.13 07:00 | buy | 422 | 0.11 | 1.2061 | 0.0000 | 1.2071 | ||
844 | 2006.01.13 07:18 | buy | 423 | 0.22 | 1.2055 | 0.0000 | 1.2065 | ||
845 | 2006.01.13 07:59 | t/p | 422 | 0.11 | 1.2071 | 0.0000 | 1.2071 | 1.10 | 260.03 |
846 | 2006.01.13 07:59 | t/p | 423 | 0.22 | 1.2065 | 0.0000 | 1.2065 | 2.20 | 262.23 |
847 | 2006.01.13 08:00 | buy | 424 | 0.11 | 1.2076 | 0.0000 | 1.2086 | ||
848 | 2006.01.13 08:00 | buy | 425 | 0.22 | 1.2061 | 0.0000 | 1.2071 | ||
849 | 2006.01.13 08:31 | t/p | 425 | 0.22 | 1.2071 | 0.0000 | 1.2071 | 2.20 | 264.43 |
850 | 2006.01.13 08:31 | close | 424 | 0.11 | 1.2071 | 0.0000 | 1.2086 | -0.55 | 263.88 |
851 | 2006.01.13 08:31 | buy | 426 | 0.11 | 1.2072 | 0.0000 | 1.2082 | ||
852 | 2006.01.13 08:35 | buy | 427 | 0.22 | 1.2067 | 0.0000 | 1.2077 | ||
853 | 2006.01.13 09:00 | close | 427 | 0.22 | 1.2073 | 0.0000 | 1.2077 | 1.32 | 265.20 |
854 | 2006.01.13 09:00 | close | 426 | 0.11 | 1.2073 | 0.0000 | 1.2082 | 0.11 | 265.31 |
855 | 2006.01.13 09:00 | buy | 428 | 0.11 | 1.2074 | 0.0000 | 1.2084 | ||
856 | 2006.01.13 09:05 | buy | 429 | 0.22 | 1.2069 | 0.0000 | 1.2079 | ||
857 | 2006.01.13 10:00 | buy | 430 | 0.44 | 1.2063 | 0.0000 | 1.2073 | ||
858 | 2006.01.13 10:03 | close | 430 | 0.44 | 1.2069 | 0.0000 | 1.2073 | 2.64 | 267.95 |
859 | 2006.01.13 10:03 | close | 429 | 0.22 | 1.2069 | 0.0000 | 1.2079 | 0.00 | 267.95 |
860 | 2006.01.13 10:03 | close | 428 | 0.11 | 1.2069 | 0.0000 | 1.2084 | -0.55 | 267.40 |
861 | 2006.01.13 10:03 | buy | 431 | 0.11 | 1.2069 | 0.0000 | 1.2079 | ||
862 | 2006.01.13 10:59 | buy | 432 | 0.22 | 1.2064 | 0.0000 | 1.2074 | ||
863 | 2006.01.13 11:00 | sell | 433 | 0.11 | 1.2061 | 0.0000 | 1.2051 | ||
864 | 2006.01.13 11:00 | sell | 434 | 0.22 | 1.2069 | 0.0000 | 1.2059 | ||
865 | 2006.01.13 11:59 | t/p | 434 | 0.22 | 1.2059 | 0.0000 | 1.2059 | 2.20 | 269.60 |
866 | 2006.01.13 11:59 | buy | 435 | 0.44 | 1.2056 | 0.0000 | 1.2066 | ||
867 | 2006.01.13 11:59 | close | 433 | 0.11 | 1.2056 | 0.0000 | 1.2051 | 0.55 | 270.15 |
868 | 2006.01.13 12:00 | sell | 436 | 0.11 | 1.2053 | 0.0000 | 1.2043 | ||
869 | 2006.01.13 12:00 | sell | 437 | 0.22 | 1.2058 | 0.0000 | 1.2048 | ||
870 | 2006.01.13 12:59 | t/p | 436 | 0.11 | 1.2043 | 0.0000 | 1.2043 | 1.10 | 271.25 |
871 | 2006.01.13 12:59 | t/p | 437 | 0.22 | 1.2048 | 0.0000 | 1.2048 | 2.20 | 273.45 |
872 | 2006.01.13 12:59 | buy | 438 | 0.88 | 1.2042 | 0.0000 | 1.2052 | ||
873 | 2006.01.13 12:59 | sell | 439 | 0.11 | 1.2040 | 0.0000 | 1.2030 | ||
874 | 2006.01.13 13:00 | t/p | 438 | 0.88 | 1.2052 | 0.0000 | 1.2052 | 8.80 | 282.25 |
875 | 2006.01.13 13:00 | close | 439 | 0.11 | 1.2055 | 0.0000 | 1.2030 | -1.65 | 280.60 |
876 | 2006.01.13 13:00 | close | 435 | 0.44 | 1.2053 | 0.0000 | 1.2066 | -1.32 | 279.28 |
877 | 2006.01.13 13:00 | close | 432 | 0.22 | 1.2053 | 0.0000 | 1.2074 | -2.42 | 276.86 |
878 | 2006.01.13 13:00 | close | 431 | 0.11 | 1.2053 | 0.0000 | 1.2079 | -1.76 | 275.10 |
879 | 2006.01.13 13:00 | sell | 440 | 0.11 | 1.2052 | 0.0000 | 1.2042 | ||
880 | 2006.01.13 13:19 | sell | 441 | 0.22 | 1.2058 | 0.0000 | 1.2048 | ||
881 | 2006.01.13 13:54 | close | 441 | 0.22 | 1.2050 | 0.0000 | 1.2048 | 1.76 | 276.86 |
882 | 2006.01.13 13:54 | close | 440 | 0.11 | 1.2050 | 0.0000 | 1.2042 | 0.22 | 277.08 |
883 | 2006.01.13 13:54 | sell | 442 | 0.11 | 1.2049 | 0.0000 | 1.2039 | ||
884 | 2006.01.13 13:59 | t/p | 442 | 0.11 | 1.2039 | 0.0000 | 1.2039 | 1.10 | 278.18 |
885 | 2006.01.13 13:59 | sell | 443 | 0.11 | 1.2037 | 0.0000 | 1.2027 | ||
886 | 2006.01.13 13:59 | sell | 444 | 0.22 | 1.2065 | 0.0000 | 1.2055 | ||
887 | 2006.01.13 14:25 | t/p | 444 | 0.22 | 1.2055 | 0.0000 | 1.2055 | 2.20 | 280.38 |
888 | 2006.01.13 14:25 | close | 443 | 0.11 | 1.2047 | 0.0000 | 1.2027 | -1.10 | 279.28 |
889 | 2006.01.13 14:26 | sell | 445 | 0.12 | 1.2046 | 0.0000 | 1.2036 | ||
890 | 2006.01.13 14:26 | sell | 446 | 0.22 | 1.2051 | 0.0000 | 1.2041 | ||
891 | 2006.01.13 14:31 | sell | 447 | 0.44 | 1.2058 | 0.0000 | 1.2048 | ||
892 | 2006.01.13 14:31 | sell | 448 | 0.88 | 1.2066 | 0.0000 | 1.2056 | ||
893 | 2006.01.13 14:59 | t/p | 448 | 0.88 | 1.2056 | 0.0000 | 1.2056 | 8.80 | 288.08 |
894 | 2006.01.13 14:59 | close | 447 | 0.44 | 1.2056 | 0.0000 | 1.2048 | 0.88 | 288.96 |
895 | 2006.01.13 14:59 | close | 446 | 0.22 | 1.2056 | 0.0000 | 1.2041 | -1.10 | 287.86 |
896 | 2006.01.13 14:59 | close | 445 | 0.12 | 1.2056 | 0.0000 | 1.2036 | -1.20 | 286.66 |
897 | 2006.01.13 15:00 | sell | 449 | 0.12 | 1.2053 | 0.0000 | 1.2043 | ||
898 | 2006.01.13 15:00 | sell | 450 | 0.24 | 1.2062 | 0.0000 | 1.2052 | ||
899 | 2006.01.13 15:11 | sell | 451 | 0.48 | 1.2069 | 0.0000 | 1.2059 | ||
900 | 2006.01.13 15:19 | close | 451 | 0.48 | 1.2061 | 0.0000 | 1.2059 | 3.84 | 290.50 |
901 | 2006.01.13 15:19 | close | 450 | 0.24 | 1.2061 | 0.0000 | 1.2052 | 0.24 | 290.74 |
902 | 2006.01.13 15:19 | close | 449 | 0.12 | 1.2061 | 0.0000 | 1.2043 | -0.96 | 289.78 |
903 | 2006.01.13 16:00 | buy | 452 | 0.12 | 1.2079 | 0.0000 | 1.2089 | ||
904 | 2006.01.13 16:38 | buy | 453 | 0.24 | 1.2067 | 0.0000 | 1.2077 | ||
905 | 2006.01.13 16:43 | t/p | 453 | 0.24 | 1.2077 | 0.0000 | 1.2077 | 2.40 | 292.18 |
906 | 2006.01.13 16:43 | close | 452 | 0.12 | 1.2077 | 0.0000 | 1.2089 | -0.24 | 291.94 |
907 | 2006.01.13 16:43 | buy | 454 | 0.12 | 1.2080 | 0.0000 | 1.2090 | ||
908 | 2006.01.13 16:47 | close | 454 | 0.12 | 1.2081 | 0.0000 | 1.2090 | 0.12 | 292.06 |
909 | 2006.01.13 16:47 | buy | 455 | 0.12 | 1.2081 | 0.0000 | 1.2091 | ||
910 | 2006.01.13 16:59 | buy | 456 | 0.24 | 1.2075 | 0.0000 | 1.2085 | ||
911 | 2006.01.13 16:59 | t/p | 455 | 0.12 | 1.2091 | 0.0000 | 1.2091 | 1.20 | 293.26 |
912 | 2006.01.13 16:59 | t/p | 456 | 0.24 | 1.2085 | 0.0000 | 1.2085 | 2.40 | 295.66 |
913 | 2006.01.13 17:00 | buy | 457 | 0.12 | 1.2104 | 0.0000 | 1.2114 | ||
914 | 2006.01.13 17:29 | buy | 458 | 0.24 | 1.2098 | 0.0000 | 1.2108 | ||
915 | 2006.01.13 17:42 | close | 458 | 0.24 | 1.2107 | 0.0000 | 1.2108 | 2.16 | 297.82 |
916 | 2006.01.13 17:42 | close | 457 | 0.12 | 1.2107 | 0.0000 | 1.2114 | 0.36 | 298.18 |
917 | 2006.01.13 17:42 | buy | 459 | 0.12 | 1.2108 | 0.0000 | 1.2118 | ||
918 | 2006.01.13 17:54 | buy | 460 | 0.24 | 1.2102 | 0.0000 | 1.2112 | ||
919 | 2006.01.13 17:59 | t/p | 459 | 0.12 | 1.2118 | 0.0000 | 1.2118 | 1.20 | 299.38 |
920 | 2006.01.13 17:59 | t/p | 460 | 0.24 | 1.2112 | 0.0000 | 1.2112 | 2.40 | 301.78 |
921 | 2006.01.13 18:00 | buy | 461 | 0.12 | 1.2136 | 0.0000 | 1.2146 | ||
922 | 2006.01.13 18:24 | buy | 462 | 0.24 | 1.2127 | 0.0000 | 1.2137 | ||
923 | 2006.01.13 19:00 | t/p | 462 | 0.24 | 1.2137 | 0.0000 | 1.2137 | 2.40 | 304.18 |
924 | 2006.01.13 19:00 | close | 461 | 0.12 | 1.2137 | 0.0000 | 1.2146 | 0.12 | 304.30 |
925 | 2006.01.13 19:00 | buy | 463 | 0.12 | 1.2140 | 0.0000 | 1.2150 | ||
926 | 2006.01.13 19:02 | buy | 464 | 0.24 | 1.2134 | 0.0000 | 1.2144 | ||
927 | 2006.01.13 19:51 | buy | 465 | 0.48 | 1.2128 | 0.0000 | 1.2138 | ||
928 | 2006.01.13 19:59 | close | 465 | 0.48 | 1.2137 | 0.0000 | 1.2138 | 4.32 | 308.62 |
929 | 2006.01.13 19:59 | close | 464 | 0.24 | 1.2137 | 0.0000 | 1.2144 | 0.72 | 309.34 |
930 | 2006.01.13 19:59 | close | 463 | 0.12 | 1.2137 | 0.0000 | 1.2150 | -0.36 | 308.98 |
931 | 2006.01.13 20:00 | buy | 466 | 0.12 | 1.2138 | 0.0000 | 1.2148 | ||
932 | 2006.01.15 23:00 | t/p | 466 | 0.12 | 1.2148 | 0.0000 | 1.2148 | 1.20 | 310.18 |
933 | 2006.01.15 23:00 | buy | 467 | 0.12 | 1.2154 | 0.0000 | 1.2164 | ||
934 | 2006.01.15 23:26 | t/p | 467 | 0.12 | 1.2164 | 0.0000 | 1.2164 | 1.20 | 311.38 |
935 | 2006.01.15 23:26 | buy | 468 | 0.12 | 1.2166 | 0.0000 | 1.2176 | ||
936 | 2006.01.15 23:37 | close | 468 | 0.12 | 1.2172 | 0.0000 | 1.2176 | 0.72 | 312.10 |
937 | 2006.01.15 23:37 | buy | 469 | 0.12 | 1.2173 | 0.0000 | 1.2183 | ||
938 | 2006.01.15 23:54 | buy | 470 | 0.24 | 1.2168 | 0.0000 | 1.2178 | ||
939 | 2006.01.16 00:49 | buy | 471 | 0.52 | 1.2162 | 0.0000 | 1.2172 | ||
940 | 2006.01.16 00:50 | close | 471 | 0.52 | 1.2170 | 0.0000 | 1.2172 | 4.16 | 316.26 |
941 | 2006.01.16 00:50 | close | 470 | 0.24 | 1.2170 | 0.0000 | 1.2178 | 0.32 | 316.58 |
942 | 2006.01.16 00:50 | close | 469 | 0.12 | 1.2170 | 0.0000 | 1.2183 | -0.44 | 316.14 |
943 | 2006.01.16 00:50 | buy | 472 | 0.13 | 1.2171 | 0.0000 | 1.2181 | ||
944 | 2006.01.16 00:59 | buy | 473 | 0.26 | 1.2166 | 0.0000 | 1.2176 | ||
945 | 2006.01.16 01:02 | buy | 474 | 0.52 | 1.2161 | 0.0000 | 1.2171 | ||
946 | 2006.01.16 01:05 | close | 474 | 0.52 | 1.2167 | 0.0000 | 1.2171 | 3.12 | 319.26 |
947 | 2006.01.16 01:05 | close | 473 | 0.26 | 1.2167 | 0.0000 | 1.2176 | 0.26 | 319.52 |
948 | 2006.01.16 01:05 | close | 472 | 0.13 | 1.2167 | 0.0000 | 1.2181 | -0.52 | 319.00 |
949 | 2006.01.16 01:05 | buy | 475 | 0.13 | 1.2166 | 0.0000 | 1.2176 | ||
950 | 2006.01.16 01:08 | buy | 476 | 0.26 | 1.2161 | 0.0000 | 1.2171 | ||
951 | 2006.01.16 01:59 | buy | 477 | 0.52 | 1.2151 | 0.0000 | 1.2161 | ||
952 | 2006.01.16 02:01 | close | 477 | 0.52 | 1.2161 | 0.0000 | 1.2161 | 5.20 | 324.20 |
953 | 2006.01.16 02:01 | close | 476 | 0.26 | 1.2161 | 0.0000 | 1.2171 | 0.00 | 324.20 |
954 | 2006.01.16 02:01 | close | 475 | 0.13 | 1.2161 | 0.0000 | 1.2176 | -0.65 | 323.55 |
955 | 2006.01.16 02:15 | buy | 478 | 0.13 | 1.2158 | 0.0000 | 1.2168 | ||
956 | 2006.01.16 02:22 | buy | 479 | 0.26 | 1.2152 | 0.0000 | 1.2162 | ||
957 | 2006.01.16 03:01 | buy | 480 | 0.52 | 1.2147 | 0.0000 | 1.2157 | ||
958 | 2006.01.16 03:03 | close | 480 | 0.52 | 1.2153 | 0.0000 | 1.2157 | 3.12 | 326.67 |
959 | 2006.01.16 03:03 | close | 479 | 0.26 | 1.2153 | 0.0000 | 1.2162 | 0.26 | 326.93 |
960 | 2006.01.16 03:03 | close | 478 | 0.13 | 1.2153 | 0.0000 | 1.2168 | -0.65 | 326.28 |
961 | 2006.01.16 03:47 | sell | 481 | 0.13 | 1.2147 | 0.0000 | 1.2137 | ||
962 | 2006.01.16 03:59 | sell | 482 | 0.26 | 1.2159 | 0.0000 | 1.2149 | ||
963 | 2006.01.16 05:59 | t/p | 482 | 0.26 | 1.2149 | 0.0000 | 1.2149 | 2.60 | 328.88 |
964 | 2006.01.16 05:59 | close | 481 | 0.13 | 1.2147 | 0.0000 | 1.2137 | 0.00 | 328.88 |
965 | 2006.01.16 06:00 | sell | 483 | 0.13 | 1.2145 | 0.0000 | 1.2135 | ||
966 | 2006.01.16 06:35 | close | 483 | 0.13 | 1.2143 | 0.0000 | 1.2135 | 0.26 | 329.14 |
967 | 2006.01.16 06:36 | sell | 484 | 0.13 | 1.2143 | 0.0000 | 1.2133 | ||
968 | 2006.01.16 08:46 | sell | 485 | 0.26 | 1.2149 | 0.0000 | 1.2139 | ||
969 | 2006.01.16 10:00 | buy | 486 | 0.13 | 1.2152 | 0.0000 | 1.2162 | ||
970 | 2006.01.16 10:00 | buy | 487 | 0.26 | 1.2143 | 0.0000 | 1.2153 | ||
971 | 2006.01.16 11:12 | t/p | 485 | 0.26 | 1.2139 | 0.0000 | 1.2139 | 2.60 | 331.74 |
972 | 2006.01.16 11:12 | close | 484 | 0.13 | 1.2138 | 0.0000 | 1.2133 | 0.65 | 332.39 |
973 | 2006.01.16 11:14 | buy | 488 | 0.52 | 1.2136 | 0.0000 | 1.2146 | ||
974 | 2006.01.16 11:20 | close | 488 | 0.52 | 1.2141 | 0.0000 | 1.2146 | 2.60 | 334.99 |
975 | 2006.01.16 11:20 | close | 487 | 0.26 | 1.2141 | 0.0000 | 1.2153 | -0.52 | 334.47 |
976 | 2006.01.16 11:20 | close | 486 | 0.13 | 1.2141 | 0.0000 | 1.2162 | -1.43 | 333.04 |
977 | 2006.01.16 12:00 | sell | 489 | 0.13 | 1.2132 | 0.0000 | 1.2122 | ||
978 | 2006.01.16 12:18 | sell | 490 | 0.26 | 1.2139 | 0.0000 | 1.2129 | ||
979 | 2006.01.16 13:02 | close | 490 | 0.26 | 1.2129 | 0.0000 | 1.2129 | 2.60 | 335.64 |
980 | 2006.01.16 13:02 | close | 489 | 0.13 | 1.2129 | 0.0000 | 1.2122 | 0.39 | 336.03 |
981 | 2006.01.16 13:02 | sell | 491 | 0.14 | 1.2128 | 0.0000 | 1.2118 | ||
982 | 2006.01.16 13:59 | t/p | 491 | 0.14 | 1.2118 | 0.0000 | 1.2118 | 1.40 | 337.43 |
983 | 2006.01.16 13:59 | sell | 492 | 0.13 | 1.2116 | 0.0000 | 1.2106 | ||
984 | 2006.01.16 14:00 | sell | 493 | 0.26 | 1.2126 | 0.0000 | 1.2116 | ||
985 | 2006.01.16 14:06 | close | 493 | 0.26 | 1.2118 | 0.0000 | 1.2116 | 2.08 | 339.51 |
986 | 2006.01.16 14:06 | close | 492 | 0.13 | 1.2118 | 0.0000 | 1.2106 | -0.26 | 339.25 |
987 | 2006.01.16 14:06 | sell | 494 | 0.14 | 1.2115 | 0.0000 | 1.2105 | ||
988 | 2006.01.16 15:13 | sell | 495 | 0.26 | 1.2120 | 0.0000 | 1.2110 | ||
989 | 2006.01.16 15:34 | close | 495 | 0.26 | 1.2111 | 0.0000 | 1.2110 | 2.34 | 341.59 |
990 | 2006.01.16 15:34 | close | 494 | 0.14 | 1.2111 | 0.0000 | 1.2105 | 0.56 | 342.15 |
991 | 2006.01.16 15:34 | sell | 496 | 0.14 | 1.2110 | 0.0000 | 1.2100 | ||
992 | 2006.01.16 15:59 | sell | 497 | 0.28 | 1.2120 | 0.0000 | 1.2110 | ||
993 | 2006.01.16 16:39 | sell | 498 | 0.52 | 1.2126 | 0.0000 | 1.2116 | ||
994 | 2006.01.16 17:00 | close | 498 | 0.52 | 1.2118 | 0.0000 | 1.2116 | 4.16 | 346.31 |
995 | 2006.01.16 17:00 | close | 497 | 0.28 | 1.2118 | 0.0000 | 1.2110 | 0.56 | 346.87 |
996 | 2006.01.16 17:00 | close | 496 | 0.14 | 1.2118 | 0.0000 | 1.2100 | -1.12 | 345.75 |
997 | 2006.01.16 17:00 | sell | 499 | 0.14 | 1.2116 | 0.0000 | 1.2106 | ||
998 | 2006.01.16 18:59 | sell | 500 | 0.28 | 1.2123 | 0.0000 | 1.2113 | ||
999 | 2006.01.16 19:00 | buy | 501 | 0.14 | 1.2125 | 0.0000 | 1.2135 | ||
1000 | 2006.01.16 19:14 | buy | 502 | 0.28 | 1.2119 | 0.0000 | 1.2129 | ||
1001 | 2006.01.16 22:00 | t/p | 502 | 0.28 | 1.2129 | 0.0000 | 1.2129 | 2.80 | 348.55 |
1002 | 2006.01.16 22:00 | close | 501 | 0.14 | 1.2129 | 0.0000 | 1.2135 | 0.56 | 349.11 |
1003 | 2006.01.16 22:00 | sell | 503 | 0.56 | 1.2129 | 0.0000 | 1.2119 | ||
1004 | 2006.01.16 22:04 | close | 503 | 0.56 | 1.2123 | 0.0000 | 1.2119 | 3.36 | 352.47 |
1005 | 2006.01.16 22:04 | close | 500 | 0.28 | 1.2123 | 0.0000 | 1.2113 | 0.00 | 352.47 |
1006 | 2006.01.16 22:04 | close | 499 | 0.14 | 1.2123 | 0.0000 | 1.2106 | -0.98 | 351.49 |
1007 | 2006.01.17 01:00 | sell | 504 | 0.15 | 1.2085 | 0.0000 | 1.2075 | ||
1008 | 2006.01.17 01:00 | sell | 505 | 0.30 | 1.2112 | 0.0000 | 1.2102 | ||
1009 | 2006.01.17 01:56 | t/p | 505 | 0.30 | 1.2102 | 0.0000 | 1.2102 | 3.00 | 354.49 |
1010 | 2006.01.17 01:56 | close | 504 | 0.15 | 1.2101 | 0.0000 | 1.2075 | -2.40 | 352.09 |
1011 | 2006.01.17 01:56 | sell | 506 | 0.15 | 1.2098 | 0.0000 | 1.2088 | ||
1012 | 2006.01.17 01:56 | t/p | 506 | 0.15 | 1.2088 | 0.0000 | 1.2088 | 1.50 | 353.59 |
1013 | 2006.01.17 01:56 | sell | 507 | 0.15 | 1.2086 | 0.0000 | 1.2076 | ||
1014 | 2006.01.17 01:59 | sell | 508 | 0.30 | 1.2097 | 0.0000 | 1.2087 | ||
1015 | 2006.01.17 02:59 | sell | 509 | 0.60 | 1.2104 | 0.0000 | 1.2094 | ||
1016 | 2006.01.17 03:31 | sell | 510 | 1.20 | 1.2109 | 0.0000 | 1.2099 | ||
1017 | 2006.01.17 03:46 | buy | 511 | 0.15 | 1.2105 | 0.0000 | 1.2115 | ||
1018 | 2006.01.17 05:45 | t/p | 511 | 0.15 | 1.2115 | 0.0000 | 1.2115 | 1.50 | 355.09 |
1019 | 2006.01.17 06:00 | buy | 512 | 0.14 | 1.2118 | 0.0000 | 1.2128 | ||
1020 | 2006.01.17 07:52 | t/p | 512 | 0.14 | 1.2128 | 0.0000 | 1.2128 | 1.40 | 356.49 |
1021 | 2006.01.17 07:52 | buy | 513 | 0.13 | 1.2130 | 0.0000 | 1.2140 | ||
1022 | 2006.01.17 07:57 | buy | 514 | 0.26 | 1.2125 | 0.0000 | 1.2135 | ||
1023 | 2006.01.17 07:58 | buy | 515 | 0.56 | 1.2119 | 0.0000 | 1.2129 | ||
1024 | 2006.01.17 07:59 | t/p | 514 | 0.26 | 1.2135 | 0.0000 | 1.2135 | 2.60 | 359.09 |
1025 | 2006.01.17 07:59 | t/p | 515 | 0.56 | 1.2129 | 0.0000 | 1.2129 | 5.60 | 364.69 |
1026 | 2006.01.17 07:59 | close | 513 | 0.13 | 1.2135 | 0.0000 | 1.2140 | 0.65 | 365.34 |
1027 | 2006.01.17 08:00 | buy | 516 | 0.12 | 1.2137 | 0.0000 | 1.2147 | ||
1028 | 2006.01.17 08:08 | buy | 517 | 0.26 | 1.2124 | 0.0000 | 1.2134 | ||
1029 | 2006.01.17 08:21 | t/p | 517 | 0.26 | 1.2134 | 0.0000 | 1.2134 | 2.60 | 367.94 |
1030 | 2006.01.17 08:21 | close | 516 | 0.12 | 1.2134 | 0.0000 | 1.2147 | -0.36 | 367.58 |
1031 | 2006.01.17 08:21 | buy | 518 | 0.12 | 1.2137 | 0.0000 | 1.2147 | ||
1032 | 2006.01.17 09:20 | buy | 519 | 0.26 | 1.2130 | 0.0000 | 1.2140 | ||
1033 | 2006.01.17 09:27 | buy | 520 | 0.52 | 1.2125 | 0.0000 | 1.2135 | ||
1034 | 2006.01.17 09:59 | buy | 521 | 1.12 | 1.2109 | 0.0000 | 1.2119 | ||
1035 | 2006.01.17 10:15 | t/p | 521 | 1.12 | 1.2119 | 0.0000 | 1.2119 | 11.20 | 378.78 |
1036 | 2006.01.17 10:15 | close | 520 | 0.52 | 1.2121 | 0.0000 | 1.2135 | -2.08 | 376.70 |
1037 | 2006.01.17 10:21 | close | 519 | 0.26 | 1.2116 | 0.0000 | 1.2140 | -3.64 | 373.06 |
1038 | 2006.01.17 10:21 | close | 518 | 0.12 | 1.2119 | 0.0000 | 1.2147 | -2.16 | 370.90 |
1039 | 2006.01.17 10:43 | close | 510 | 1.20 | 1.2109 | 0.0000 | 1.2099 | 0.00 | 370.90 |
1040 | 2006.01.17 10:43 | close | 509 | 0.60 | 1.2109 | 0.0000 | 1.2094 | -3.00 | 367.90 |
1041 | 2006.01.17 10:43 | close | 508 | 0.30 | 1.2109 | 0.0000 | 1.2087 | -3.60 | 364.30 |
1042 | 2006.01.17 10:43 | close | 507 | 0.15 | 1.2109 | 0.0000 | 1.2076 | -3.45 | 360.85 |
1043 | 2006.01.17 11:00 | sell | 522 | 0.15 | 1.2109 | 0.0000 | 1.2099 | ||
1044 | 2006.01.17 11:08 | t/p | 522 | 0.15 | 1.2099 | 0.0000 | 1.2099 | 1.50 | 362.35 |
1045 | 2006.01.17 11:08 | sell | 523 | 0.15 | 1.2097 | 0.0000 | 1.2087 | ||
1046 | 2006.01.17 11:21 | sell | 524 | 0.30 | 1.2103 | 0.0000 | 1.2093 | ||
1047 | 2006.01.17 11:37 | sell | 525 | 0.60 | 1.2108 | 0.0000 | 1.2098 | ||
1048 | 2006.01.17 11:59 | t/p | 523 | 0.15 | 1.2087 | 0.0000 | 1.2087 | 1.50 | 363.85 |
1049 | 2006.01.17 11:59 | t/p | 524 | 0.30 | 1.2093 | 0.0000 | 1.2093 | 3.00 | 366.85 |
1050 | 2006.01.17 11:59 | t/p | 525 | 0.60 | 1.2098 | 0.0000 | 1.2098 | 6.00 | 372.85 |
1051 | 2006.01.17 12:00 | sell | 526 | 0.16 | 1.2073 | 0.0000 | 1.2063 | ||
1052 | 2006.01.17 12:00 | sell | 527 | 0.32 | 1.2095 | 0.0000 | 1.2085 | ||
1053 | 2006.01.17 12:02 | sell | 528 | 0.60 | 1.2101 | 0.0000 | 1.2091 | ||
1054 | 2006.01.17 12:15 | close | 528 | 0.60 | 1.2092 | 0.0000 | 1.2091 | 5.40 | 378.25 |
1055 | 2006.01.17 12:15 | close | 527 | 0.32 | 1.2092 | 0.0000 | 1.2085 | 0.96 | 379.21 |
1056 | 2006.01.17 12:15 | close | 526 | 0.16 | 1.2092 | 0.0000 | 1.2063 | -3.04 | 376.17 |
1057 | 2006.01.17 12:15 | sell | 529 | 0.16 | 1.2092 | 0.0000 | 1.2082 | ||
1058 | 2006.01.17 12:28 | t/p | 529 | 0.16 | 1.2082 | 0.0000 | 1.2082 | 1.60 | 377.77 |
1059 | 2006.01.17 12:28 | sell | 530 | 0.16 | 1.2080 | 0.0000 | 1.2070 | ||
1060 | 2006.01.17 12:33 | sell | 531 | 0.32 | 1.2085 | 0.0000 | 1.2075 | ||
1061 | 2006.01.17 12:40 | close | 531 | 0.32 | 1.2080 | 0.0000 | 1.2075 | 1.60 | 379.37 |
1062 | 2006.01.17 12:40 | close | 530 | 0.16 | 1.2080 | 0.0000 | 1.2070 | 0.00 | 379.37 |
1063 | 2006.01.17 12:40 | sell | 532 | 0.16 | 1.2077 | 0.0000 | 1.2067 | ||
1064 | 2006.01.17 12:42 | t/p | 532 | 0.16 | 1.2067 | 0.0000 | 1.2067 | 1.60 | 380.97 |
1065 | 2006.01.17 12:42 | sell | 533 | 0.16 | 1.2063 | 0.0000 | 1.2053 | ||
1066 | 2006.01.17 12:52 | sell | 534 | 0.32 | 1.2069 | 0.0000 | 1.2059 | ||
1067 | 2006.01.17 12:59 | sell | 535 | 0.60 | 1.2087 | 0.0000 | 1.2077 | ||
1068 | 2006.01.17 13:00 | t/p | 535 | 0.60 | 1.2077 | 0.0000 | 1.2077 | 6.00 | 386.97 |
1069 | 2006.01.17 13:00 | close | 534 | 0.32 | 1.2073 | 0.0000 | 1.2059 | -1.28 | 385.69 |
1070 | 2006.01.17 13:00 | close | 533 | 0.16 | 1.2073 | 0.0000 | 1.2053 | -1.60 | 384.09 |
1071 | 2006.01.17 13:00 | sell | 536 | 0.16 | 1.2070 | 0.0000 | 1.2060 | ||
1072 | 2006.01.17 13:33 | sell | 537 | 0.32 | 1.2076 | 0.0000 | 1.2066 | ||
1073 | 2006.01.17 13:33 | sell | 538 | 0.64 | 1.2083 | 0.0000 | 1.2073 | ||
1074 | 2006.01.17 13:36 | sell | 539 | 1.28 | 1.2088 | 0.0000 | 1.2078 | ||
1075 | 2006.01.17 13:59 | t/p | 538 | 0.64 | 1.2073 | 0.0000 | 1.2073 | 6.40 | 390.49 |
1076 | 2006.01.17 13:59 | t/p | 539 | 1.28 | 1.2078 | 0.0000 | 1.2078 | 12.80 | 403.29 |
1077 | 2006.01.17 13:59 | close | 537 | 0.32 | 1.2073 | 0.0000 | 1.2066 | 0.96 | 404.25 |
1078 | 2006.01.17 13:59 | close | 536 | 0.16 | 1.2073 | 0.0000 | 1.2060 | -0.48 | 403.77 |
1079 | 2006.01.17 14:00 | sell | 540 | 0.17 | 1.2072 | 0.0000 | 1.2062 | ||
1080 | 2006.01.17 14:12 | sell | 541 | 0.34 | 1.2077 | 0.0000 | 1.2067 | ||
1081 | 2006.01.17 14:52 | close | 541 | 0.34 | 1.2069 | 0.0000 | 1.2067 | 2.72 | 406.49 |
1082 | 2006.01.17 14:52 | close | 540 | 0.17 | 1.2069 | 0.0000 | 1.2062 | 0.51 | 407.00 |
1083 | 2006.01.17 14:52 | sell | 542 | 0.17 | 1.2068 | 0.0000 | 1.2058 | ||
1084 | 2006.01.17 15:15 | t/p | 542 | 0.17 | 1.2058 | 0.0000 | 1.2058 | 1.70 | 408.70 |
1085 | 2006.01.17 15:15 | sell | 543 | 0.17 | 1.2054 | 0.0000 | 1.2044 | ||
1086 | 2006.01.17 15:17 | sell | 544 | 0.34 | 1.2061 | 0.0000 | 1.2051 | ||
1087 | 2006.01.17 15:33 | sell | 545 | 0.68 | 1.2067 | 0.0000 | 1.2057 | ||
1088 | 2006.01.17 15:36 | close | 545 | 0.68 | 1.2061 | 0.0000 | 1.2057 | 4.08 | 412.78 |
1089 | 2006.01.17 15:36 | close | 544 | 0.34 | 1.2061 | 0.0000 | 1.2051 | 0.00 | 412.78 |
1090 | 2006.01.17 15:36 | close | 543 | 0.17 | 1.2061 | 0.0000 | 1.2044 | -1.19 | 411.59 |
1091 | 2006.01.17 15:36 | sell | 546 | 0.17 | 1.2060 | 0.0000 | 1.2050 | ||
1092 | 2006.01.17 15:47 | sell | 547 | 0.34 | 1.2065 | 0.0000 | 1.2055 | ||
1093 | 2006.01.17 16:59 | sell | 548 | 0.68 | 1.2072 | 0.0000 | 1.2062 | ||
1094 | 2006.01.17 17:10 | sell | 549 | 1.36 | 1.2077 | 0.0000 | 1.2067 | ||
1095 | 2006.01.17 17:16 | close | 549 | 1.36 | 1.2070 | 0.0000 | 1.2067 | 9.52 | 421.11 |
1096 | 2006.01.17 17:16 | close | 548 | 0.68 | 1.2070 | 0.0000 | 1.2062 | 1.36 | 422.47 |
1097 | 2006.01.17 17:16 | close | 547 | 0.34 | 1.2070 | 0.0000 | 1.2055 | -1.70 | 420.77 |
1098 | 2006.01.17 17:16 | close | 546 | 0.17 | 1.2070 | 0.0000 | 1.2050 | -1.70 | 419.07 |
1099 | 2006.01.17 17:17 | sell | 550 | 0.17 | 1.2067 | 0.0000 | 1.2057 | ||
1100 | 2006.01.17 17:20 | sell | 551 | 0.34 | 1.2073 | 0.0000 | 1.2063 | ||
1101 | 2006.01.17 17:23 | sell | 552 | 0.68 | 1.2078 | 0.0000 | 1.2068 | ||
1102 | 2006.01.17 17:30 | buy | 553 | 0.17 | 1.2078 | 0.0000 | 1.2088 | ||
1103 | 2006.01.17 17:30 | buy | 554 | 0.36 | 1.2071 | 0.0000 | 1.2081 | ||
1104 | 2006.01.17 18:59 | t/p | 554 | 0.36 | 1.2081 | 0.0000 | 1.2081 | 3.60 | 422.67 |
1105 | 2006.01.17 18:59 | close | 553 | 0.17 | 1.2082 | 0.0000 | 1.2088 | 0.68 | 423.35 |
1106 | 2006.01.17 19:00 | buy | 555 | 0.17 | 1.2085 | 0.0000 | 1.2095 | ||
1107 | 2006.01.17 19:25 | sell | 556 | 1.36 | 1.2084 | 0.0000 | 1.2074 | ||
1108 | 2006.01.17 19:59 | t/p | 555 | 0.17 | 1.2095 | 0.0000 | 1.2095 | 1.70 | 425.05 |
1109 | 2006.01.17 19:59 | buy | 557 | 0.16 | 1.2098 | 0.0000 | 1.2108 | ||
1110 | 2006.01.17 22:00 | t/p | 557 | 0.16 | 1.2108 | 0.0000 | 1.2108 | 1.60 | 426.65 |
1111 | 2006.01.17 22:00 | buy | 558 | 0.15 | 1.2110 | 0.0000 | 1.2120 | ||
1112 | 2006.01.17 22:00 | buy | 559 | 0.30 | 1.2104 | 0.0000 | 1.2114 | ||
1113 | 2006.01.17 22:59 | t/p | 559 | 0.30 | 1.2114 | 0.0000 | 1.2114 | 3.00 | 429.65 |
1114 | 2006.01.17 22:59 | close | 558 | 0.15 | 1.2115 | 0.0000 | 1.2120 | 0.75 | 430.40 |
1115 | 2006.01.17 23:00 | buy | 560 | 0.14 | 1.2116 | 0.0000 | 1.2126 | ||
1116 | 2006.01.17 23:00 | buy | 561 | 0.30 | 1.2108 | 0.0000 | 1.2118 | ||
1117 | 2006.01.18 00:59 | buy | 562 | 0.68 | 1.2097 | 0.0000 | 1.2107 | ||
1118 | 2006.01.18 02:03 | buy | 563 | 1.36 | 1.2092 | 0.0000 | 1.2102 | ||
1119 | 2006.01.18 03:59 | t/p | 563 | 1.36 | 1.2102 | 0.0000 | 1.2102 | 13.60 | 444.00 |
1120 | 2006.01.18 03:59 | close | 562 | 0.68 | 1.2102 | 0.0000 | 1.2107 | 3.40 | 447.40 |
1121 | 2006.01.18 04:00 | close | 561 | 0.30 | 1.2101 | 0.0000 | 1.2118 | -2.30 | 445.10 |
1122 | 2006.01.18 04:00 | close | 560 | 0.14 | 1.2098 | 0.0000 | 1.2126 | -2.61 | 442.49 |
1123 | 2006.01.18 06:02 | close | 556 | 1.36 | 1.2088 | 0.0000 | 1.2074 | -4.64 | 437.85 |
1124 | 2006.01.18 06:02 | close | 552 | 0.68 | 1.2088 | 0.0000 | 1.2068 | -6.40 | 431.46 |
1125 | 2006.01.18 06:02 | close | 551 | 0.34 | 1.2088 | 0.0000 | 1.2063 | -4.90 | 426.56 |
1126 | 2006.01.18 06:02 | close | 550 | 0.17 | 1.2088 | 0.0000 | 1.2057 | -3.47 | 423.09 |
1127 | 2006.01.18 06:02 | sell | 564 | 0.18 | 1.2088 | 0.0000 | 1.2078 | ||
1128 | 2006.01.18 06:04 | sell | 565 | 0.36 | 1.2093 | 0.0000 | 1.2083 | ||
1129 | 2006.01.18 06:59 | t/p | 565 | 0.36 | 1.2083 | 0.0000 | 1.2083 | 3.60 | 426.69 |
1130 | 2006.01.18 06:59 | close | 564 | 0.18 | 1.2083 | 0.0000 | 1.2078 | 0.90 | 427.59 |
1131 | 2006.01.18 07:00 | sell | 566 | 0.18 | 1.2082 | 0.0000 | 1.2072 | ||
1132 | 2006.01.18 07:15 | sell | 567 | 0.36 | 1.2088 | 0.0000 | 1.2078 | ||
1133 | 2006.01.18 07:59 | sell | 568 | 0.72 | 1.2120 | 0.0000 | 1.2110 | ||
1134 | 2006.01.18 08:00 | buy | 569 | 0.18 | 1.2121 | 0.0000 | 1.2131 | ||
1135 | 2006.01.18 08:59 | t/p | 569 | 0.18 | 1.2131 | 0.0000 | 1.2131 | 1.80 | 429.39 |
1136 | 2006.01.18 08:59 | buy | 570 | 0.16 | 1.2141 | 0.0000 | 1.2151 | ||
1137 | 2006.01.18 08:59 | sell | 571 | 1.28 | 1.2139 | 0.0000 | 1.2129 | ||
1138 | 2006.01.18 09:00 | t/p | 571 | 1.28 | 1.2129 | 0.0000 | 1.2129 | 12.80 | 442.19 |
1139 | 2006.01.18 09:00 | buy | 572 | 0.36 | 1.2116 | 0.0000 | 1.2126 | ||
1140 | 2006.01.18 09:00 | close | 568 | 0.72 | 1.2116 | 0.0000 | 1.2110 | 2.88 | 445.07 |
1141 | 2006.01.18 09:00 | close | 567 | 0.36 | 1.2123 | 0.0000 | 1.2078 | -12.60 | 432.47 |
1142 | 2006.01.18 09:01 | close | 566 | 0.18 | 1.2128 | 0.0000 | 1.2072 | -8.28 | 424.19 |
1143 | 2006.01.18 09:01 | t/p | 572 | 0.36 | 1.2126 | 0.0000 | 1.2126 | 3.60 | 427.79 |
1144 | 2006.01.18 09:01 | close | 570 | 0.16 | 1.2126 | 0.0000 | 1.2151 | -2.40 | 425.39 |
1145 | 2006.01.18 09:01 | buy | 573 | 0.18 | 1.2127 | 0.0000 | 1.2137 | ||
1146 | 2006.01.18 09:48 | t/p | 573 | 0.18 | 1.2137 | 0.0000 | 1.2137 | 1.80 | 427.19 |
1147 | 2006.01.18 09:48 | buy | 574 | 0.18 | 1.2139 | 0.0000 | 1.2149 | ||
1148 | 2006.01.18 09:59 | buy | 575 | 0.36 | 1.2115 | 0.0000 | 1.2125 | ||
1149 | 2006.01.18 10:02 | t/p | 575 | 0.36 | 1.2125 | 0.0000 | 1.2125 | 3.60 | 430.79 |
1150 | 2006.01.18 10:02 | close | 574 | 0.18 | 1.2131 | 0.0000 | 1.2149 | -1.44 | 429.35 |
1151 | 2006.01.18 10:02 | buy | 576 | 0.18 | 1.2135 | 0.0000 | 1.2145 | ||
1152 | 2006.01.18 10:06 | buy | 577 | 0.36 | 1.2129 | 0.0000 | 1.2139 | ||
1153 | 2006.01.18 10:22 | buy | 578 | 0.72 | 1.2123 | 0.0000 | 1.2133 | ||
1154 | 2006.01.18 10:26 | buy | 579 | 1.44 | 1.2118 | 0.0000 | 1.2128 | ||
1155 | 2006.01.18 10:32 | close | 579 | 1.44 | 1.2123 | 0.0000 | 1.2128 | 7.20 | 436.55 |
1156 | 2006.01.18 10:32 | close | 578 | 0.72 | 1.2123 | 0.0000 | 1.2133 | 0.00 | 436.55 |
1157 | 2006.01.18 10:32 | close | 577 | 0.36 | 1.2123 | 0.0000 | 1.2139 | -2.16 | 434.39 |
1158 | 2006.01.18 10:32 | close | 576 | 0.18 | 1.2123 | 0.0000 | 1.2145 | -2.16 | 432.23 |
1159 | 2006.01.18 10:32 | buy | 580 | 0.18 | 1.2124 | 0.0000 | 1.2134 | ||
1160 | 2006.01.18 10:52 | buy | 581 | 0.36 | 1.2119 | 0.0000 | 1.2129 | ||
1161 | 2006.01.18 10:59 | buy | 582 | 0.72 | 1.2113 | 0.0000 | 1.2123 | ||
1162 | 2006.01.18 10:59 | close | 582 | 0.72 | 1.2122 | 0.0000 | 1.2123 | 6.48 | 438.71 |
1163 | 2006.01.18 10:59 | close | 581 | 0.36 | 1.2122 | 0.0000 | 1.2129 | 1.08 | 439.79 |
1164 | 2006.01.18 10:59 | close | 580 | 0.18 | 1.2122 | 0.0000 | 1.2134 | -0.36 | 439.43 |
1165 | 2006.01.18 11:00 | buy | 583 | 0.19 | 1.2125 | 0.0000 | 1.2135 | ||
1166 | 2006.01.18 11:09 | buy | 584 | 0.38 | 1.2119 | 0.0000 | 1.2129 | ||
1167 | 2006.01.18 11:42 | close | 584 | 0.38 | 1.2128 | 0.0000 | 1.2129 | 3.42 | 442.85 |
1168 | 2006.01.18 11:42 | close | 583 | 0.19 | 1.2128 | 0.0000 | 1.2135 | 0.57 | 443.42 |
1169 | 2006.01.18 13:00 | sell | 585 | 0.19 | 1.2122 | 0.0000 | 1.2112 | ||
1170 | 2006.01.18 13:59 | sell | 586 | 0.38 | 1.2135 | 0.0000 | 1.2125 | ||
1171 | 2006.01.18 14:00 | buy | 587 | 0.19 | 1.2138 | 0.0000 | 1.2148 | ||
1172 | 2006.01.18 14:00 | t/p | 586 | 0.38 | 1.2125 | 0.0000 | 1.2125 | 3.80 | 447.22 |
1173 | 2006.01.18 14:00 | buy | 588 | 0.38 | 1.2122 | 0.0000 | 1.2132 | ||
1174 | 2006.01.18 14:00 | close | 585 | 0.19 | 1.2122 | 0.0000 | 1.2112 | 0.00 | 447.22 |
1175 | 2006.01.18 14:11 | close | 588 | 0.38 | 1.2127 | 0.0000 | 1.2132 | 1.90 | 449.12 |
1176 | 2006.01.18 14:11 | close | 587 | 0.19 | 1.2127 | 0.0000 | 1.2148 | -2.09 | 447.03 |
1177 | 2006.01.18 14:11 | buy | 589 | 0.19 | 1.2126 | 0.0000 | 1.2136 | ||
1178 | 2006.01.18 14:30 | t/p | 589 | 0.19 | 1.2136 | 0.0000 | 1.2136 | 1.90 | 448.93 |
1179 | 2006.01.18 14:30 | buy | 590 | 0.19 | 1.2138 | 0.0000 | 1.2148 | ||
1180 | 2006.01.18 14:30 | buy | 591 | 0.38 | 1.2133 | 0.0000 | 1.2143 | ||
1181 | 2006.01.18 14:31 | buy | 592 | 0.76 | 1.2126 | 0.0000 | 1.2136 | ||
1182 | 2006.01.18 14:32 | close | 592 | 0.76 | 1.2132 | 0.0000 | 1.2136 | 4.56 | 453.49 |
1183 | 2006.01.18 14:32 | close | 591 | 0.38 | 1.2132 | 0.0000 | 1.2143 | -0.38 | 453.11 |
1184 | 2006.01.18 14:32 | close | 590 | 0.19 | 1.2132 | 0.0000 | 1.2148 | -1.14 | 451.97 |
1185 | 2006.01.18 14:32 | buy | 593 | 0.19 | 1.2133 | 0.0000 | 1.2143 | ||
1186 | 2006.01.18 14:33 | buy | 594 | 0.38 | 1.2128 | 0.0000 | 1.2138 | ||
1187 | 2006.01.18 14:45 | close | 594 | 0.38 | 1.2137 | 0.0000 | 1.2138 | 3.42 | 455.39 |
1188 | 2006.01.18 14:45 | close | 593 | 0.19 | 1.2137 | 0.0000 | 1.2143 | 0.76 | 456.15 |
1189 | 2006.01.18 14:45 | buy | 595 | 0.19 | 1.2138 | 0.0000 | 1.2148 | ||
1190 | 2006.01.18 14:46 | t/p | 595 | 0.19 | 1.2148 | 0.0000 | 1.2148 | 1.90 | 458.05 |
1191 | 2006.01.18 14:46 | buy | 596 | 0.19 | 1.2150 | 0.0000 | 1.2160 | ||
1192 | 2006.01.18 14:46 | buy | 597 | 0.38 | 1.2145 | 0.0000 | 1.2155 | ||
1193 | 2006.01.18 14:50 | buy | 598 | 0.76 | 1.2138 | 0.0000 | 1.2148 | ||
1194 | 2006.01.18 14:52 | buy | 599 | 1.52 | 1.2132 | 0.0000 | 1.2142 | ||
1195 | 2006.01.18 14:59 | t/p | 599 | 1.52 | 1.2142 | 0.0000 | 1.2142 | 15.20 | 473.25 |
1196 | 2006.01.18 14:59 | close | 598 | 0.76 | 1.2144 | 0.0000 | 1.2148 | 4.56 | 477.81 |
1197 | 2006.01.18 14:59 | close | 597 | 0.38 | 1.2144 | 0.0000 | 1.2155 | -0.38 | 477.43 |
1198 | 2006.01.18 14:59 | close | 596 | 0.19 | 1.2144 | 0.0000 | 1.2160 | -1.14 | 476.29 |
1199 | 2006.01.18 15:00 | buy | 600 | 0.20 | 1.2145 | 0.0000 | 1.2155 | ||
1200 | 2006.01.18 15:00 | buy | 601 | 0.40 | 1.2133 | 0.0000 | 1.2143 | ||
1201 | 2006.01.18 15:02 | buy | 602 | 0.80 | 1.2128 | 0.0000 | 1.2138 | ||
1202 | 2006.01.18 15:04 | buy | 603 | 1.52 | 1.2120 | 0.0000 | 1.2130 | ||
1203 | 2006.01.18 15:16 | close | 603 | 1.52 | 1.2128 | 0.0000 | 1.2130 | 12.16 | 488.45 |
1204 | 2006.01.18 15:16 | close | 602 | 0.80 | 1.2128 | 0.0000 | 1.2138 | 0.00 | 488.45 |
1205 | 2006.01.18 15:16 | close | 601 | 0.40 | 1.2128 | 0.0000 | 1.2143 | -2.00 | 486.45 |
1206 | 2006.01.18 15:16 | close | 600 | 0.20 | 1.2128 | 0.0000 | 1.2155 | -3.40 | 483.05 |
1207 | 2006.01.18 15:16 | buy | 604 | 0.20 | 1.2131 | 0.0000 | 1.2141 | ||
1208 | 2006.01.18 15:20 | buy | 605 | 0.40 | 1.2126 | 0.0000 | 1.2136 | ||
1209 | 2006.01.18 15:31 | close | 605 | 0.40 | 1.2135 | 0.0000 | 1.2136 | 3.60 | 486.65 |
1210 | 2006.01.18 15:31 | close | 604 | 0.20 | 1.2135 | 0.0000 | 1.2141 | 0.80 | 487.45 |
1211 | 2006.01.18 15:31 | buy | 606 | 0.21 | 1.2137 | 0.0000 | 1.2147 | ||
1212 | 2006.01.18 15:32 | buy | 607 | 0.42 | 1.2131 | 0.0000 | 1.2141 | ||
1213 | 2006.01.18 15:34 | t/p | 607 | 0.42 | 1.2141 | 0.0000 | 1.2141 | 4.20 | 491.65 |
1214 | 2006.01.18 15:34 | close | 606 | 0.21 | 1.2143 | 0.0000 | 1.2147 | 1.26 | 492.91 |
1215 | 2006.01.18 15:34 | buy | 608 | 0.21 | 1.2144 | 0.0000 | 1.2154 | ||
1216 | 2006.01.18 15:59 | buy | 609 | 0.42 | 1.2103 | 0.0000 | 1.2113 | ||
1217 | 2006.01.18 16:00 | sell | 610 | 0.20 | 1.2101 | 0.0000 | 1.2091 | ||
1218 | 2006.01.18 16:00 | t/p | 609 | 0.42 | 1.2113 | 0.0000 | 1.2113 | 4.20 | 497.11 |
1219 | 2006.01.18 16:00 | close | 608 | 0.21 | 1.2141 | 0.0000 | 1.2154 | -0.63 | 496.48 |
1220 | 2006.01.18 16:00 | sell | 611 | 0.42 | 1.2141 | 0.0000 | 1.2131 | ||
1221 | 2006.01.18 16:01 | t/p | 611 | 0.42 | 1.2131 | 0.0000 | 1.2131 | 4.20 | 500.68 |
1222 | 2006.01.18 16:01 | close | 610 | 0.20 | 1.2113 | 0.0000 | 1.2091 | -2.40 | 498.28 |
1223 | 2006.01.18 16:01 | sell | 612 | 0.21 | 1.2131 | 0.0000 | 1.2121 | ||
1224 | 2006.01.18 16:02 | t/p | 612 | 0.21 | 1.2121 | 0.0000 | 1.2121 | 2.10 | 500.38 |
1225 | 2006.01.18 16:02 | sell | 613 | 0.21 | 1.2111 | 0.0000 | 1.2101 | ||
1226 | 2006.01.18 16:02 | sell | 614 | 0.42 | 1.2124 | 0.0000 | 1.2114 | ||
1227 | 2006.01.18 16:03 | t/p | 614 | 0.42 | 1.2114 | 0.0000 | 1.2114 | 4.20 | 504.58 |
1228 | 2006.01.18 16:03 | close | 613 | 0.21 | 1.2113 | 0.0000 | 1.2101 | -0.42 | 504.16 |
1229 | 2006.01.18 16:03 | sell | 615 | 0.21 | 1.2124 | 0.0000 | 1.2114 | ||
1230 | 2006.01.18 16:04 | t/p | 615 | 0.21 | 1.2114 | 0.0000 | 1.2114 | 2.10 | 506.26 |
1231 | 2006.01.18 16:04 | sell | 616 | 0.21 | 1.2111 | 0.0000 | 1.2101 | ||
1232 | 2006.01.18 16:04 | sell | 617 | 0.42 | 1.2120 | 0.0000 | 1.2110 | ||
1233 | 2006.01.18 16:09 | sell | 618 | 0.84 | 1.2130 | 0.0000 | 1.2120 | ||
1234 | 2006.01.18 16:10 | t/p | 618 | 0.84 | 1.2120 | 0.0000 | 1.2120 | 8.40 | 514.66 |
1235 | 2006.01.18 16:10 | close | 617 | 0.42 | 1.2113 | 0.0000 | 1.2110 | 2.94 | 517.60 |
1236 | 2006.01.18 16:10 | close | 616 | 0.21 | 1.2113 | 0.0000 | 1.2101 | -0.42 | 517.18 |
1237 | 2006.01.18 16:10 | sell | 619 | 0.22 | 1.2126 | 0.0000 | 1.2116 | ||
1238 | 2006.01.18 16:12 | t/p | 619 | 0.22 | 1.2116 | 0.0000 | 1.2116 | 2.20 | 519.38 |
1239 | 2006.01.18 16:12 | sell | 620 | 0.22 | 1.2111 | 0.0000 | 1.2101 | ||
1240 | 2006.01.18 16:14 | t/p | 620 | 0.22 | 1.2101 | 0.0000 | 1.2101 | 2.20 | 521.58 |
1241 | 2006.01.18 16:14 | sell | 621 | 0.22 | 1.2098 | 0.0000 | 1.2088 | ||
1242 | 2006.01.18 16:15 | buy | 622 | 0.22 | 1.2105 | 0.0000 | 1.2115 | ||
1243 | 2006.01.18 16:15 | sell | 623 | 0.44 | 1.2104 | 0.0000 | 1.2094 | ||
1244 | 2006.01.18 16:17 | buy | 624 | 0.44 | 1.2099 | 0.0000 | 1.2109 | ||
1245 | 2006.01.18 16:18 | t/p | 623 | 0.44 | 1.2094 | 0.0000 | 1.2094 | 4.40 | 525.98 |
1246 | 2006.01.18 16:18 | close | 621 | 0.22 | 1.2094 | 0.0000 | 1.2088 | 0.88 | 526.86 |
1247 | 2006.01.18 16:18 | buy | 625 | 0.88 | 1.2093 | 0.0000 | 1.2103 | ||
1248 | 2006.01.18 16:19 | close | 625 | 0.88 | 1.2094 | 0.0000 | 1.2103 | 0.88 | 527.74 |
1249 | 2006.01.18 16:19 | close | 624 | 0.44 | 1.2094 | 0.0000 | 1.2109 | -2.20 | 525.54 |
1250 | 2006.01.18 16:19 | close | 622 | 0.22 | 1.2094 | 0.0000 | 1.2115 | -2.42 | 523.12 |
1251 | 2006.01.18 16:19 | buy | 626 | 0.22 | 1.2095 | 0.0000 | 1.2105 | ||
1252 | 2006.01.18 16:24 | t/p | 626 | 0.22 | 1.2105 | 0.0000 | 1.2105 | 2.20 | 525.32 |
1253 | 2006.01.18 16:24 | buy | 627 | 0.22 | 1.2107 | 0.0000 | 1.2117 | ||
1254 | 2006.01.18 16:34 | buy | 628 | 0.44 | 1.2101 | 0.0000 | 1.2111 | ||
1255 | 2006.01.18 16:45 | sell | 629 | 0.22 | 1.2103 | 0.0000 | 1.2093 | ||
1256 | 2006.01.18 16:45 | sell | 630 | 0.44 | 1.2108 | 0.0000 | 1.2098 | ||
1257 | 2006.01.18 16:59 | t/p | 629 | 0.22 | 1.2093 | 0.0000 | 1.2093 | 2.20 | 527.52 |
1258 | 2006.01.18 16:59 | t/p | 630 | 0.44 | 1.2098 | 0.0000 | 1.2098 | 4.40 | 531.92 |
1259 | 2006.01.18 16:59 | buy | 631 | 0.88 | 1.2085 | 0.0000 | 1.2095 | ||
1260 | 2006.01.18 16:59 | sell | 632 | 0.22 | 1.2083 | 0.0000 | 1.2073 | ||
1261 | 2006.01.18 17:01 | sell | 633 | 0.44 | 1.2088 | 0.0000 | 1.2078 | ||
1262 | 2006.01.18 17:01 | t/p | 631 | 0.88 | 1.2095 | 0.0000 | 1.2095 | 8.80 | 540.72 |
1263 | 2006.01.18 17:01 | close | 633 | 0.44 | 1.2103 | 0.0000 | 1.2078 | -6.60 | 534.12 |
1264 | 2006.01.18 17:01 | close | 632 | 0.22 | 1.2103 | 0.0000 | 1.2073 | -4.40 | 529.72 |
1265 | 2006.01.18 17:01 | close | 628 | 0.44 | 1.2101 | 0.0000 | 1.2111 | 0.00 | 529.72 |
1266 | 2006.01.18 17:01 | close | 627 | 0.22 | 1.2101 | 0.0000 | 1.2117 | -1.32 | 528.40 |
1267 | 2006.01.18 17:05 | sell | 634 | 0.22 | 1.2088 | 0.0000 | 1.2078 | ||
1268 | 2006.01.18 17:05 | sell | 635 | 0.44 | 1.2102 | 0.0000 | 1.2092 | ||
1269 | 2006.01.18 17:06 | t/p | 635 | 0.44 | 1.2092 | 0.0000 | 1.2092 | 4.40 | 532.80 |
1270 | 2006.01.18 17:06 | sell | 636 | 0.44 | 1.2102 | 0.0000 | 1.2092 | ||
1271 | 2006.01.18 17:10 | t/p | 636 | 0.44 | 1.2092 | 0.0000 | 1.2092 | 4.40 | 537.20 |
1272 | 2006.01.18 17:10 | close | 634 | 0.22 | 1.2090 | 0.0000 | 1.2078 | -0.44 | 536.76 |
1273 | 2006.01.18 17:10 | sell | 637 | 0.23 | 1.2101 | 0.0000 | 1.2091 | ||
1274 | 2006.01.18 17:16 | t/p | 637 | 0.23 | 1.2091 | 0.0000 | 1.2091 | 2.30 | 539.06 |
1275 | 2006.01.18 17:16 | sell | 638 | 0.23 | 1.2088 | 0.0000 | 1.2078 | ||
1276 | 2006.01.18 17:16 | sell | 639 | 0.46 | 1.2098 | 0.0000 | 1.2088 | ||
1277 | 2006.01.18 17:18 | close | 639 | 0.46 | 1.2090 | 0.0000 | 1.2088 | 3.68 | 542.74 |
1278 | 2006.01.18 17:18 | close | 638 | 0.23 | 1.2090 | 0.0000 | 1.2078 | -0.46 | 542.28 |
1279 | 2006.01.18 17:18 | sell | 640 | 0.23 | 1.2097 | 0.0000 | 1.2087 | ||
1280 | 2006.01.18 17:41 | t/p | 640 | 0.23 | 1.2087 | 0.0000 | 1.2087 | 2.30 | 544.58 |
1281 | 2006.01.18 17:41 | sell | 641 | 0.23 | 1.2084 | 0.0000 | 1.2074 | ||
1282 | 2006.01.18 17:45 | t/p | 641 | 0.23 | 1.2074 | 0.0000 | 1.2074 | 2.30 | 546.88 |
1283 | 2006.01.18 17:45 | sell | 642 | 0.23 | 1.2072 | 0.0000 | 1.2062 | ||
1284 | 2006.01.18 17:59 | sell | 643 | 0.46 | 1.2087 | 0.0000 | 1.2077 | ||
1285 | 2006.01.18 18:00 | close | 643 | 0.46 | 1.2080 | 0.0000 | 1.2077 | 3.22 | 550.10 |
1286 | 2006.01.18 18:00 | close | 642 | 0.23 | 1.2080 | 0.0000 | 1.2062 | -1.84 | 548.26 |
1287 | 2006.01.18 18:01 | sell | 644 | 0.23 | 1.2079 | 0.0000 | 1.2069 | ||
1288 | 2006.01.18 18:56 | sell | 645 | 0.46 | 1.2085 | 0.0000 | 1.2075 | ||
1289 | 2006.01.18 18:59 | sell | 646 | 0.92 | 1.2096 | 0.0000 | 1.2086 | ||
1290 | 2006.01.18 19:00 | close | 646 | 0.92 | 1.2087 | 0.0000 | 1.2086 | 8.28 | 556.54 |
1291 | 2006.01.18 19:00 | close | 645 | 0.46 | 1.2087 | 0.0000 | 1.2075 | -0.92 | 555.62 |
1292 | 2006.01.18 19:00 | close | 644 | 0.23 | 1.2087 | 0.0000 | 1.2069 | -1.84 | 553.78 |
1293 | 2006.01.18 19:14 | sell | 647 | 0.23 | 1.2085 | 0.0000 | 1.2075 | ||
1294 | 2006.01.18 19:30 | sell | 648 | 0.46 | 1.2091 | 0.0000 | 1.2081 | ||
1295 | 2006.01.18 19:59 | sell | 649 | 0.92 | 1.2110 | 0.0000 | 1.2100 | ||
1296 | 2006.01.18 20:00 | buy | 650 | 0.23 | 1.2113 | 0.0000 | 1.2123 | ||
1297 | 2006.01.18 20:48 | buy | 651 | 0.46 | 1.2107 | 0.0000 | 1.2117 | ||
1298 | 2006.01.18 22:42 | sell | 652 | 1.76 | 1.2116 | 0.0000 | 1.2106 | ||
1299 | 2006.01.18 22:59 | t/p | 651 | 0.46 | 1.2117 | 0.0000 | 1.2117 | 4.60 | 558.38 |
1300 | 2006.01.18 22:59 | close | 650 | 0.23 | 1.2119 | 0.0000 | 1.2123 | 1.38 | 559.76 |
1301 | 2006.01.18 23:00 | buy | 653 | 0.22 | 1.2122 | 0.0000 | 1.2132 | ||
1302 | 2006.01.18 23:01 | buy | 654 | 0.46 | 1.2112 | 0.0000 | 1.2122 | ||
1303 | 2006.01.19 00:44 | close | 654 | 0.46 | 1.2105 | 0.0000 | 1.2122 | -4.12 | 555.63 |
1304 | 2006.01.19 00:44 | close | 653 | 0.22 | 1.2105 | 0.0000 | 1.2132 | -4.17 | 551.46 |
1305 | 2006.01.19 00:44 | close | 652 | 1.76 | 1.2107 | 0.0000 | 1.2106 | 18.96 | 570.42 |
1306 | 2006.01.19 00:44 | close | 649 | 0.92 | 1.2107 | 0.0000 | 1.2100 | 4.39 | 574.80 |
1307 | 2006.01.19 00:44 | close | 648 | 0.46 | 1.2107 | 0.0000 | 1.2081 | -6.55 | 568.26 |
1308 | 2006.01.19 00:44 | close | 647 | 0.23 | 1.2107 | 0.0000 | 1.2075 | -4.65 | 563.61 |
1309 | 2006.01.19 00:44 | buy | 655 | 0.25 | 1.2106 | 0.0000 | 1.2116 | ||
1310 | 2006.01.19 00:59 | buy | 656 | 0.48 | 1.2097 | 0.0000 | 1.2107 | ||
1311 | 2006.01.19 03:00 | sell | 657 | 0.24 | 1.2094 | 0.0000 | 1.2084 | ||
1312 | 2006.01.19 04:15 | buy | 658 | 0.96 | 1.2092 | 0.0000 | 1.2102 | ||
1313 | 2006.01.19 06:59 | t/p | 658 | 0.96 | 1.2102 | 0.0000 | 1.2102 | 9.60 | 573.21 |
1314 | 2006.01.19 06:59 | close | 657 | 0.24 | 1.2104 | 0.0000 | 1.2084 | -2.40 | 570.81 |
1315 | 2006.01.19 06:59 | close | 656 | 0.48 | 1.2102 | 0.0000 | 1.2107 | 2.40 | 573.21 |
1316 | 2006.01.19 06:59 | close | 655 | 0.25 | 1.2102 | 0.0000 | 1.2116 | -1.00 | 572.21 |
1317 | 2006.01.19 08:00 | sell | 659 | 0.25 | 1.2086 | 0.0000 | 1.2076 | ||
1318 | 2006.01.19 08:08 | sell | 660 | 0.50 | 1.2096 | 0.0000 | 1.2086 | ||
1319 | 2006.01.19 08:08 | sell | 661 | 0.96 | 1.2101 | 0.0000 | 1.2091 | ||
1320 | 2006.01.19 08:26 | close | 661 | 0.96 | 1.2094 | 0.0000 | 1.2091 | 6.72 | 578.93 |
1321 | 2006.01.19 08:26 | close | 660 | 0.50 | 1.2094 | 0.0000 | 1.2086 | 1.00 | 579.93 |
1322 | 2006.01.19 08:26 | close | 659 | 0.25 | 1.2094 | 0.0000 | 1.2076 | -2.00 | 577.93 |
1323 | 2006.01.19 08:26 | sell | 662 | 0.25 | 1.2093 | 0.0000 | 1.2083 | ||
1324 | 2006.01.19 08:43 | t/p | 662 | 0.25 | 1.2083 | 0.0000 | 1.2083 | 2.50 | 580.43 |
1325 | 2006.01.19 08:43 | sell | 663 | 0.25 | 1.2081 | 0.0000 | 1.2071 | ||
1326 | 2006.01.19 08:53 | sell | 664 | 0.50 | 1.2086 | 0.0000 | 1.2076 | ||
1327 | 2006.01.19 08:59 | close | 664 | 0.50 | 1.2079 | 0.0000 | 1.2076 | 3.50 | 583.93 |
1328 | 2006.01.19 08:59 | close | 663 | 0.25 | 1.2079 | 0.0000 | 1.2071 | 0.50 | 584.43 |
1329 | 2006.01.19 09:00 | sell | 665 | 0.25 | 1.2077 | 0.0000 | 1.2067 | ||
1330 | 2006.01.19 09:00 | sell | 666 | 0.50 | 1.2084 | 0.0000 | 1.2074 | ||
1331 | 2006.01.19 09:12 | sell | 667 | 1.00 | 1.2090 | 0.0000 | 1.2080 | ||
1332 | 2006.01.19 09:31 | close | 667 | 1.00 | 1.2082 | 0.0000 | 1.2080 | 8.00 | 592.43 |
1333 | 2006.01.19 09:31 | close | 666 | 0.50 | 1.2082 | 0.0000 | 1.2074 | 1.00 | 593.43 |
1334 | 2006.01.19 09:31 | close | 665 | 0.25 | 1.2082 | 0.0000 | 1.2067 | -1.25 | 592.18 |
1335 | 2006.01.19 09:31 | sell | 668 | 0.25 | 1.2082 | 0.0000 | 1.2072 | ||
1336 | 2006.01.19 09:34 | t/p | 668 | 0.25 | 1.2072 | 0.0000 | 1.2072 | 2.50 | 594.68 |
1337 | 2006.01.19 09:34 | sell | 669 | 0.25 | 1.2069 | 0.0000 | 1.2059 | ||
1338 | 2006.01.19 09:43 | sell | 670 | 0.50 | 1.2075 | 0.0000 | 1.2065 | ||
1339 | 2006.01.19 09:59 | sell | 671 | 1.00 | 1.2086 | 0.0000 | 1.2076 | ||
1340 | 2006.01.19 10:00 | close | 671 | 1.00 | 1.2078 | 0.0000 | 1.2076 | 8.00 | 602.68 |
1341 | 2006.01.19 10:00 | close | 670 | 0.50 | 1.2078 | 0.0000 | 1.2065 | -1.50 | 601.18 |
1342 | 2006.01.19 10:00 | close | 669 | 0.25 | 1.2078 | 0.0000 | 1.2059 | -2.25 | 598.93 |
1343 | 2006.01.19 10:00 | sell | 672 | 0.26 | 1.2075 | 0.0000 | 1.2065 | ||
1344 | 2006.01.19 10:23 | sell | 673 | 0.52 | 1.2082 | 0.0000 | 1.2072 | ||
1345 | 2006.01.19 12:29 | close | 673 | 0.52 | 1.2073 | 0.0000 | 1.2072 | 4.68 | 603.61 |
1346 | 2006.01.19 12:29 | close | 672 | 0.26 | 1.2073 | 0.0000 | 1.2065 | 0.52 | 604.13 |
1347 | 2006.01.19 12:30 | sell | 674 | 0.26 | 1.2073 | 0.0000 | 1.2063 | ||
1348 | 2006.01.19 12:59 | sell | 675 | 0.52 | 1.2079 | 0.0000 | 1.2069 | ||
1349 | 2006.01.19 13:36 | t/p | 675 | 0.52 | 1.2069 | 0.0000 | 1.2069 | 5.20 | 609.33 |
1350 | 2006.01.19 13:36 | close | 674 | 0.26 | 1.2069 | 0.0000 | 1.2063 | 1.04 | 610.37 |
1351 | 2006.01.19 13:36 | sell | 676 | 0.26 | 1.2068 | 0.0000 | 1.2058 | ||
1352 | 2006.01.19 13:50 | sell | 677 | 0.52 | 1.2074 | 0.0000 | 1.2064 | ||
1353 | 2006.01.19 13:52 | sell | 678 | 1.04 | 1.2079 | 0.0000 | 1.2069 | ||
1354 | 2006.01.19 13:59 | t/p | 678 | 1.04 | 1.2069 | 0.0000 | 1.2069 | 10.40 | 620.77 |
1355 | 2006.01.19 13:59 | close | 677 | 0.52 | 1.2067 | 0.0000 | 1.2064 | 3.64 | 624.41 |
1356 | 2006.01.19 13:59 | close | 676 | 0.26 | 1.2067 | 0.0000 | 1.2058 | 0.26 | 624.67 |
1357 | 2006.01.19 14:00 | sell | 679 | 0.27 | 1.2065 | 0.0000 | 1.2055 | ||
1358 | 2006.01.19 14:00 | sell | 680 | 0.52 | 1.2078 | 0.0000 | 1.2068 | ||
1359 | 2006.01.19 14:32 | t/p | 680 | 0.52 | 1.2068 | 0.0000 | 1.2068 | 5.20 | 629.87 |
1360 | 2006.01.19 14:32 | close | 679 | 0.27 | 1.2065 | 0.0000 | 1.2055 | 0.00 | 629.87 |
1361 | 2006.01.19 14:32 | sell | 681 | 0.27 | 1.2065 | 0.0000 | 1.2055 | ||
1362 | 2006.01.19 14:33 | close | 681 | 0.27 | 1.2062 | 0.0000 | 1.2055 | 0.81 | 630.68 |
1363 | 2006.01.19 14:33 | sell | 682 | 0.27 | 1.2061 | 0.0000 | 1.2051 | ||
1364 | 2006.01.19 14:38 | sell | 683 | 0.54 | 1.2067 | 0.0000 | 1.2057 | ||
1365 | 2006.01.19 14:59 | sell | 684 | 1.04 | 1.2074 | 0.0000 | 1.2064 | ||
1366 | 2006.01.19 15:54 | sell | 685 | 2.08 | 1.2079 | 0.0000 | 1.2069 | ||
1367 | 2006.01.19 16:00 | buy | 686 | 0.20 | 1.2115 | 0.0000 | 1.2125 | ||
1368 | 2006.01.19 16:33 | buy | 687 | 0.46 | 1.2099 | 0.0000 | 1.2109 | ||
1369 | 2006.01.19 16:35 | t/p | 687 | 0.46 | 1.2109 | 0.0000 | 1.2109 | 4.60 | 635.28 |
1370 | 2006.01.19 16:35 | close | 686 | 0.20 | 1.2110 | 0.0000 | 1.2125 | -1.00 | 634.28 |
1371 | 2006.01.19 16:35 | buy | 688 | 0.21 | 1.2111 | 0.0000 | 1.2121 | ||
1372 | 2006.01.19 16:36 | buy | 689 | 0.44 | 1.2105 | 0.0000 | 1.2115 | ||
1373 | 2006.01.19 16:41 | t/p | 689 | 0.44 | 1.2115 | 0.0000 | 1.2115 | 4.40 | 638.68 |
1374 | 2006.01.19 16:41 | close | 688 | 0.21 | 1.2115 | 0.0000 | 1.2121 | 0.84 | 639.52 |
1375 | 2006.01.19 16:41 | buy | 690 | 0.20 | 1.2119 | 0.0000 | 1.2129 | ||
1376 | 2006.01.19 16:47 | buy | 691 | 0.42 | 1.2113 | 0.0000 | 1.2123 | ||
1377 | 2006.01.19 17:19 | buy | 692 | 0.88 | 1.2107 | 0.0000 | 1.2117 | ||
1378 | 2006.01.19 18:59 | buy | 693 | 1.84 | 1.2090 | 0.0000 | 1.2100 | ||
1379 | 2006.01.19 19:05 | t/p | 693 | 1.84 | 1.2100 | 0.0000 | 1.2100 | 18.40 | 657.92 |
1380 | 2006.01.19 19:05 | close | 692 | 0.88 | 1.2106 | 0.0000 | 1.2117 | -0.88 | 657.04 |
1381 | 2006.01.19 19:06 | close | 691 | 0.42 | 1.2098 | 0.0000 | 1.2123 | -6.30 | 650.74 |
1382 | 2006.01.19 19:06 | close | 690 | 0.20 | 1.2105 | 0.0000 | 1.2129 | -2.80 | 647.94 |
1383 | 2006.01.20 02:08 | close | 685 | 2.08 | 1.2077 | 0.0000 | 1.2069 | 5.39 | 653.32 |
1384 | 2006.01.20 02:08 | close | 684 | 1.04 | 1.2077 | 0.0000 | 1.2064 | -2.51 | 650.82 |
1385 | 2006.01.20 02:08 | close | 683 | 0.54 | 1.2077 | 0.0000 | 1.2057 | -5.08 | 645.74 |
1386 | 2006.01.20 02:08 | close | 682 | 0.27 | 1.2077 | 0.0000 | 1.2051 | -4.16 | 641.57 |
1387 | 2006.01.20 02:08 | sell | 694 | 0.28 | 1.2075 | 0.0000 | 1.2065 | ||
1388 | 2006.01.20 02:21 | sell | 695 | 0.56 | 1.2082 | 0.0000 | 1.2072 | ||
1389 | 2006.01.20 08:00 | buy | 696 | 0.28 | 1.2081 | 0.0000 | 1.2091 | ||
1390 | 2006.01.20 08:03 | buy | 697 | 0.56 | 1.2076 | 0.0000 | 1.2086 | ||
1391 | 2006.01.20 08:35 | t/p | 697 | 0.56 | 1.2086 | 0.0000 | 1.2086 | 5.60 | 647.17 |
1392 | 2006.01.20 08:35 | close | 696 | 0.28 | 1.2086 | 0.0000 | 1.2091 | 1.40 | 648.57 |
1393 | 2006.01.20 08:36 | buy | 698 | 0.28 | 1.2086 | 0.0000 | 1.2096 | ||
1394 | 2006.01.20 08:59 | buy | 699 | 0.56 | 1.2080 | 0.0000 | 1.2090 | ||
1395 | 2006.01.20 08:59 | t/p | 695 | 0.56 | 1.2072 | 0.0000 | 1.2072 | 5.60 | 654.17 |
1396 | 2006.01.20 08:59 | buy | 700 | 1.12 | 1.2070 | 0.0000 | 1.2080 | ||
1397 | 2006.01.20 08:59 | close | 694 | 0.28 | 1.2070 | 0.0000 | 1.2065 | 1.40 | 655.57 |
1398 | 2006.01.20 09:00 | close | 700 | 1.12 | 1.2080 | 0.0000 | 1.2080 | 11.20 | 666.77 |
1399 | 2006.01.20 09:00 | close | 699 | 0.56 | 1.2080 | 0.0000 | 1.2090 | 0.00 | 666.77 |
1400 | 2006.01.20 09:00 | close | 698 | 0.28 | 1.2080 | 0.0000 | 1.2096 | -1.68 | 665.09 |
1401 | 2006.01.20 09:51 | sell | 701 | 0.29 | 1.2068 | 0.0000 | 1.2058 | ||
1402 | 2006.01.20 09:59 | sell | 702 | 0.56 | 1.2081 | 0.0000 | 1.2071 | ||
1403 | 2006.01.20 10:00 | t/p | 702 | 0.56 | 1.2071 | 0.0000 | 1.2071 | 5.60 | 670.69 |
1404 | 2006.01.20 10:00 | close | 701 | 0.29 | 1.2071 | 0.0000 | 1.2058 | -0.87 | 669.82 |
1405 | 2006.01.20 10:00 | sell | 703 | 0.29 | 1.2070 | 0.0000 | 1.2060 | ||
1406 | 2006.01.20 10:00 | sell | 704 | 0.58 | 1.2077 | 0.0000 | 1.2067 | ||
1407 | 2006.01.20 10:00 | sell | 705 | 1.12 | 1.2085 | 0.0000 | 1.2075 | ||
1408 | 2006.01.20 10:02 | close | 705 | 1.12 | 1.2079 | 0.0000 | 1.2075 | 6.72 | 676.54 |
1409 | 2006.01.20 10:02 | close | 704 | 0.58 | 1.2079 | 0.0000 | 1.2067 | -1.16 | 675.38 |
1410 | 2006.01.20 10:02 | close | 703 | 0.29 | 1.2079 | 0.0000 | 1.2060 | -2.61 | 672.77 |
1411 | 2006.01.20 10:02 | sell | 706 | 0.29 | 1.2078 | 0.0000 | 1.2068 | ||
1412 | 2006.01.20 10:09 | sell | 707 | 0.58 | 1.2084 | 0.0000 | 1.2074 | ||
1413 | 2006.01.20 10:59 | t/p | 707 | 0.58 | 1.2074 | 0.0000 | 1.2074 | 5.80 | 678.57 |
1414 | 2006.01.20 10:59 | close | 706 | 0.29 | 1.2071 | 0.0000 | 1.2068 | 2.03 | 680.60 |
1415 | 2006.01.20 14:00 | buy | 708 | 0.29 | 1.2096 | 0.0000 | 1.2106 | ||
1416 | 2006.01.20 14:43 | buy | 709 | 0.58 | 1.2084 | 0.0000 | 1.2094 | ||
1417 | 2006.01.20 14:57 | t/p | 709 | 0.58 | 1.2094 | 0.0000 | 1.2094 | 5.80 | 686.40 |
1418 | 2006.01.20 14:57 | close | 708 | 0.29 | 1.2094 | 0.0000 | 1.2106 | -0.58 | 685.82 |
1419 | 2006.01.20 14:57 | buy | 710 | 0.29 | 1.2098 | 0.0000 | 1.2108 | ||
1420 | 2006.01.20 15:00 | buy | 711 | 0.58 | 1.2092 | 0.0000 | 1.2102 | ||
1421 | 2006.01.20 15:11 | close | 711 | 0.58 | 1.2096 | 0.0000 | 1.2102 | 2.32 | 688.14 |
1422 | 2006.01.20 15:11 | close | 710 | 0.29 | 1.2096 | 0.0000 | 1.2108 | -0.58 | 687.56 |
1423 | 2006.01.20 15:11 | buy | 712 | 0.29 | 1.2099 | 0.0000 | 1.2109 | ||
1424 | 2006.01.20 15:13 | buy | 713 | 0.58 | 1.2093 | 0.0000 | 1.2103 | ||
1425 | 2006.01.20 15:17 | t/p | 713 | 0.58 | 1.2103 | 0.0000 | 1.2103 | 5.80 | 693.36 |
1426 | 2006.01.20 15:17 | close | 712 | 0.29 | 1.2104 | 0.0000 | 1.2109 | 1.45 | 694.81 |
1427 | 2006.01.20 15:17 | buy | 714 | 0.30 | 1.2105 | 0.0000 | 1.2115 | ||
1428 | 2006.01.20 15:19 | buy | 715 | 0.60 | 1.2099 | 0.0000 | 1.2109 | ||
1429 | 2006.01.20 15:23 | close | 715 | 0.60 | 1.2108 | 0.0000 | 1.2109 | 5.40 | 700.21 |
1430 | 2006.01.20 15:23 | close | 714 | 0.30 | 1.2108 | 0.0000 | 1.2115 | 0.90 | 701.11 |
1431 | 2006.01.20 15:23 | buy | 716 | 0.30 | 1.2109 | 0.0000 | 1.2119 | ||
1432 | 2006.01.20 15:27 | buy | 717 | 0.60 | 1.2103 | 0.0000 | 1.2113 | ||
1433 | 2006.01.20 15:28 | buy | 718 | 1.16 | 1.2098 | 0.0000 | 1.2108 | ||
1434 | 2006.01.20 15:33 | close | 718 | 1.16 | 1.2105 | 0.0000 | 1.2108 | 8.12 | 709.23 |
1435 | 2006.01.20 15:33 | close | 717 | 0.60 | 1.2105 | 0.0000 | 1.2113 | 1.20 | 710.43 |
1436 | 2006.01.20 15:33 | close | 716 | 0.30 | 1.2105 | 0.0000 | 1.2119 | -1.20 | 709.23 |
1437 | 2006.01.20 15:33 | buy | 719 | 0.30 | 1.2105 | 0.0000 | 1.2115 | ||
1438 | 2006.01.20 15:38 | buy | 720 | 0.60 | 1.2099 | 0.0000 | 1.2109 | ||
1439 | 2006.01.20 15:41 | buy | 721 | 1.20 | 1.2093 | 0.0000 | 1.2103 | ||
1440 | 2006.01.20 15:49 | buy | 722 | 2.32 | 1.2086 | 0.0000 | 1.2096 | ||
1441 | 2006.01.20 15:56 | close | 722 | 2.32 | 1.2093 | 0.0000 | 1.2096 | 16.24 | 725.47 |
1442 | 2006.01.20 15:56 | close | 721 | 1.20 | 1.2093 | 0.0000 | 1.2103 | 0.00 | 725.47 |
1443 | 2006.01.20 15:56 | close | 720 | 0.60 | 1.2093 | 0.0000 | 1.2109 | -3.60 | 721.87 |
1444 | 2006.01.20 15:56 | close | 719 | 0.30 | 1.2093 | 0.0000 | 1.2115 | -3.60 | 718.27 |
1445 | 2006.01.20 15:56 | buy | 723 | 0.31 | 1.2095 | 0.0000 | 1.2105 | ||
1446 | 2006.01.20 16:25 | buy | 724 | 0.60 | 1.2090 | 0.0000 | 1.2100 | ||
1447 | 2006.01.20 16:59 | t/p | 724 | 0.60 | 1.2100 | 0.0000 | 1.2100 | 6.00 | 724.27 |
1448 | 2006.01.20 16:59 | close | 723 | 0.31 | 1.2101 | 0.0000 | 1.2105 | 1.86 | 726.13 |
1449 | 2006.01.20 17:00 | buy | 725 | 0.31 | 1.2103 | 0.0000 | 1.2113 | ||
1450 | 2006.01.20 17:00 | buy | 726 | 0.62 | 1.2095 | 0.0000 | 1.2105 | ||
1451 | 2006.01.20 18:05 | t/p | 726 | 0.62 | 1.2105 | 0.0000 | 1.2105 | 6.20 | 732.33 |
1452 | 2006.01.20 18:05 | close | 725 | 0.31 | 1.2105 | 0.0000 | 1.2113 | 0.62 | 732.95 |
1453 | 2006.01.20 18:06 | buy | 727 | 0.31 | 1.2108 | 0.0000 | 1.2118 | ||
1454 | 2006.01.20 18:12 | buy | 728 | 0.62 | 1.2102 | 0.0000 | 1.2112 | ||
1455 | 2006.01.20 18:25 | close | 728 | 0.62 | 1.2105 | 0.0000 | 1.2112 | 1.86 | 734.81 |
1456 | 2006.01.20 18:25 | close | 727 | 0.31 | 1.2105 | 0.0000 | 1.2118 | -0.93 | 733.88 |
1457 | 2006.01.20 18:26 | buy | 729 | 0.31 | 1.2105 | 0.0000 | 1.2115 | ||
1458 | 2006.01.20 18:59 | t/p | 729 | 0.31 | 1.2115 | 0.0000 | 1.2115 | 3.10 | 736.98 |
1459 | 2006.01.20 18:59 | buy | 730 | 0.31 | 1.2131 | 0.0000 | 1.2141 | ||
1460 | 2006.01.22 22:00 | t/p | 730 | 0.31 | 1.2141 | 0.0000 | 1.2141 | 3.10 | 740.08 |
1461 | 2006.01.22 22:00 | buy | 731 | 0.31 | 1.2153 | 0.0000 | 1.2163 | ||
1462 | 2006.01.22 22:03 | close | 731 | 0.31 | 1.2156 | 0.0000 | 1.2163 | 0.93 | 741.01 |
1463 | 2006.01.22 22:03 | buy | 732 | 0.31 | 1.2157 | 0.0000 | 1.2167 | ||
1464 | 2006.01.22 22:26 | buy | 733 | 0.62 | 1.2151 | 0.0000 | 1.2161 | ||
1465 | 2006.01.22 22:29 | buy | 734 | 1.24 | 1.2146 | 0.0000 | 1.2156 | ||
1466 | 2006.01.22 22:38 | buy | 735 | 2.40 | 1.2140 | 0.0000 | 1.2150 | ||
1467 | 2006.01.22 23:17 | close | 735 | 2.40 | 1.2146 | 0.0000 | 1.2150 | 14.40 | 755.41 |
1468 | 2006.01.22 23:17 | close | 734 | 1.24 | 1.2146 | 0.0000 | 1.2156 | 0.00 | 755.41 |
1469 | 2006.01.22 23:17 | close | 733 | 0.62 | 1.2146 | 0.0000 | 1.2161 | -3.10 | 752.31 |
1470 | 2006.01.22 23:17 | close | 732 | 0.31 | 1.2146 | 0.0000 | 1.2167 | -3.41 | 748.90 |
1471 | 2006.01.22 23:18 | buy | 736 | 0.31 | 1.2149 | 0.0000 | 1.2159 | ||
1472 | 2006.01.22 23:29 | t/p | 736 | 0.31 | 1.2159 | 0.0000 | 1.2159 | 3.10 | 752.00 |
1473 | 2006.01.22 23:29 | buy | 737 | 0.32 | 1.2161 | 0.0000 | 1.2171 | ||
1474 | 2006.01.23 00:59 | t/p | 737 | 0.32 | 1.2171 | 0.0000 | 1.2171 | 2.99 | 754.99 |
1475 | 2006.01.23 00:59 | buy | 738 | 0.31 | 1.2226 | 0.0000 | 1.2236 | ||
1476 | 2006.01.23 01:40 | buy | 739 | 0.62 | 1.2211 | 0.0000 | 1.2221 | ||
1477 | 2006.01.23 01:41 | close | 739 | 0.62 | 1.2218 | 0.0000 | 1.2221 | 4.34 | 759.33 |
1478 | 2006.01.23 01:41 | close | 738 | 0.31 | 1.2218 | 0.0000 | 1.2236 | -2.48 | 756.85 |
1479 | 2006.01.23 01:41 | buy | 740 | 0.31 | 1.2224 | 0.0000 | 1.2234 | ||
1480 | 2006.01.23 01:41 | t/p | 740 | 0.31 | 1.2234 | 0.0000 | 1.2234 | 3.10 | 759.95 |
1481 | 2006.01.23 01:41 | buy | 741 | 0.31 | 1.2236 | 0.0000 | 1.2246 | ||
1482 | 2006.01.23 01:42 | buy | 742 | 0.62 | 1.2230 | 0.0000 | 1.2240 | ||
1483 | 2006.01.23 01:44 | close | 742 | 0.62 | 1.2238 | 0.0000 | 1.2240 | 4.96 | 764.91 |
1484 | 2006.01.23 01:44 | close | 741 | 0.31 | 1.2238 | 0.0000 | 1.2246 | 0.62 | 765.53 |
1485 | 2006.01.23 01:44 | buy | 743 | 0.31 | 1.2239 | 0.0000 | 1.2249 | ||
1486 | 2006.01.23 01:45 | buy | 744 | 0.62 | 1.2232 | 0.0000 | 1.2242 | ||
1487 | 2006.01.23 01:46 | buy | 745 | 1.24 | 1.2227 | 0.0000 | 1.2237 | ||
1488 | 2006.01.23 01:50 | buy | 746 | 2.40 | 1.2221 | 0.0000 | 1.2231 | ||
1489 | 2006.01.23 01:51 | close | 746 | 2.40 | 1.2227 | 0.0000 | 1.2231 | 14.40 | 779.93 |
1490 | 2006.01.23 01:51 | close | 745 | 1.24 | 1.2227 | 0.0000 | 1.2237 | 0.00 | 779.93 |
1491 | 2006.01.23 01:51 | close | 744 | 0.62 | 1.2227 | 0.0000 | 1.2242 | -3.10 | 776.83 |
1492 | 2006.01.23 01:51 | close | 743 | 0.31 | 1.2227 | 0.0000 | 1.2249 | -3.72 | 773.11 |
1493 | 2006.01.23 01:51 | buy | 747 | 0.31 | 1.2228 | 0.0000 | 1.2238 | ||
1494 | 2006.01.23 01:51 | buy | 748 | 0.62 | 1.2221 | 0.0000 | 1.2231 | ||
1495 | 2006.01.23 01:52 | buy | 749 | 1.24 | 1.2214 | 0.0000 | 1.2224 | ||
1496 | 2006.01.23 01:54 | close | 749 | 1.24 | 1.2222 | 0.0000 | 1.2224 | 9.92 | 783.03 |
1497 | 2006.01.23 01:54 | close | 748 | 0.62 | 1.2222 | 0.0000 | 1.2231 | 0.62 | 783.65 |
1498 | 2006.01.23 01:54 | close | 747 | 0.31 | 1.2222 | 0.0000 | 1.2238 | -1.86 | 781.79 |
1499 | 2006.01.23 01:54 | buy | 750 | 0.32 | 1.2221 | 0.0000 | 1.2231 | ||
1500 | 2006.01.23 01:56 | buy | 751 | 0.62 | 1.2215 | 0.0000 | 1.2225 | ||
1501 | 2006.01.23 01:59 | t/p | 750 | 0.32 | 1.2231 | 0.0000 | 1.2231 | 3.20 | 784.99 |
1502 | 2006.01.23 01:59 | t/p | 751 | 0.62 | 1.2225 | 0.0000 | 1.2225 | 6.20 | 791.19 |
1503 | 2006.01.23 02:00 | buy | 752 | 0.32 | 1.2239 | 0.0000 | 1.2249 | ||
1504 | 2006.01.23 02:17 | buy | 753 | 0.64 | 1.2230 | 0.0000 | 1.2240 | ||
1505 | 2006.01.23 03:29 | t/p | 753 | 0.64 | 1.2240 | 0.0000 | 1.2240 | 6.40 | 797.59 |
1506 | 2006.01.23 03:29 | close | 752 | 0.32 | 1.2240 | 0.0000 | 1.2249 | 0.32 | 797.91 |
1507 | 2006.01.23 03:29 | buy | 754 | 0.32 | 1.2244 | 0.0000 | 1.2254 | ||
1508 | 2006.01.23 03:33 | buy | 755 | 0.64 | 1.2238 | 0.0000 | 1.2248 | ||
1509 | 2006.01.23 03:59 | t/p | 755 | 0.64 | 1.2248 | 0.0000 | 1.2248 | 6.40 | 804.31 |
1510 | 2006.01.23 03:59 | close | 754 | 0.32 | 1.2252 | 0.0000 | 1.2254 | 2.56 | 806.87 |
1511 | 2006.01.23 04:00 | buy | 756 | 0.32 | 1.2253 | 0.0000 | 1.2263 | ||
1512 | 2006.01.23 04:00 | buy | 757 | 0.64 | 1.2236 | 0.0000 | 1.2246 | ||
1513 | 2006.01.23 04:52 | t/p | 757 | 0.64 | 1.2246 | 0.0000 | 1.2246 | 6.40 | 813.27 |
1514 | 2006.01.23 04:52 | close | 756 | 0.32 | 1.2246 | 0.0000 | 1.2263 | -2.24 | 811.03 |
1515 | 2006.01.23 04:52 | buy | 758 | 0.33 | 1.2249 | 0.0000 | 1.2259 | ||
1516 | 2006.01.23 05:02 | buy | 759 | 0.64 | 1.2242 | 0.0000 | 1.2252 | ||
1517 | 2006.01.23 05:11 | buy | 760 | 1.28 | 1.2236 | 0.0000 | 1.2246 | ||
1518 | 2006.01.23 05:52 | close | 760 | 1.28 | 1.2242 | 0.0000 | 1.2246 | 7.68 | 818.71 |
1519 | 2006.01.23 05:52 | close | 759 | 0.64 | 1.2242 | 0.0000 | 1.2252 | 0.00 | 818.71 |
1520 | 2006.01.23 05:52 | close | 758 | 0.33 | 1.2242 | 0.0000 | 1.2259 | -2.31 | 816.40 |
1521 | 2006.01.23 06:00 | sell | 761 | 0.33 | 1.2235 | 0.0000 | 1.2225 | ||
1522 | 2006.01.23 07:06 | sell | 762 | 0.66 | 1.2242 | 0.0000 | 1.2232 | ||
1523 | 2006.01.23 07:13 | sell | 763 | 1.28 | 1.2250 | 0.0000 | 1.2240 | ||
1524 | 2006.01.23 07:24 | close | 763 | 1.28 | 1.2242 | 0.0000 | 1.2240 | 10.24 | 826.64 |
1525 | 2006.01.23 07:24 | close | 762 | 0.66 | 1.2242 | 0.0000 | 1.2232 | 0.00 | 826.64 |
1526 | 2006.01.23 07:24 | close | 761 | 0.33 | 1.2242 | 0.0000 | 1.2225 | -2.31 | 824.33 |
1527 | 2006.01.23 09:00 | sell | 764 | 0.33 | 1.2226 | 0.0000 | 1.2216 | ||
1528 | 2006.01.23 09:00 | sell | 765 | 0.66 | 1.2236 | 0.0000 | 1.2226 | ||
1529 | 2006.01.23 09:00 | sell | 766 | 1.32 | 1.2242 | 0.0000 | 1.2232 | ||
1530 | 2006.01.23 09:10 | sell | 767 | 2.56 | 1.2248 | 0.0000 | 1.2238 | ||
1531 | 2006.01.23 09:20 | close | 767 | 2.56 | 1.2241 | 0.0000 | 1.2238 | 17.92 | 842.25 |
1532 | 2006.01.23 09:20 | close | 766 | 1.32 | 1.2241 | 0.0000 | 1.2232 | 1.32 | 843.57 |
1533 | 2006.01.23 09:20 | close | 765 | 0.66 | 1.2241 | 0.0000 | 1.2226 | -3.30 | 840.27 |
1534 | 2006.01.23 09:20 | close | 764 | 0.33 | 1.2241 | 0.0000 | 1.2216 | -4.95 | 835.32 |
1535 | 2006.01.23 09:21 | sell | 768 | 0.33 | 1.2238 | 0.0000 | 1.2228 | ||
1536 | 2006.01.23 09:59 | t/p | 768 | 0.33 | 1.2228 | 0.0000 | 1.2228 | 3.30 | 838.62 |
1537 | 2006.01.23 09:59 | sell | 769 | 0.34 | 1.2224 | 0.0000 | 1.2214 | ||
1538 | 2006.01.23 09:59 | sell | 770 | 0.66 | 1.2262 | 0.0000 | 1.2252 | ||
1539 | 2006.01.23 10:59 | sell | 771 | 1.24 | 1.2287 | 0.0000 | 1.2277 | ||
1540 | 2006.01.23 11:00 | buy | 772 | 0.31 | 1.2288 | 0.0000 | 1.2298 | ||
1541 | 2006.01.23 11:35 | t/p | 771 | 1.24 | 1.2277 | 0.0000 | 1.2277 | 12.40 | 851.02 |
1542 | 2006.01.23 11:35 | buy | 773 | 0.64 | 1.2272 | 0.0000 | 1.2282 | ||
1543 | 2006.01.23 11:35 | close | 770 | 0.66 | 1.2272 | 0.0000 | 1.2252 | -6.60 | 844.42 |
1544 | 2006.01.23 11:35 | close | 769 | 0.34 | 1.2273 | 0.0000 | 1.2214 | -16.66 | 827.76 |
1545 | 2006.01.23 11:51 | t/p | 773 | 0.64 | 1.2282 | 0.0000 | 1.2282 | 6.40 | 834.16 |
1546 | 2006.01.23 11:51 | close | 772 | 0.31 | 1.2283 | 0.0000 | 1.2298 | -1.55 | 832.61 |
1547 | 2006.01.23 11:51 | buy | 774 | 0.33 | 1.2283 | 0.0000 | 1.2293 | ||
1548 | 2006.01.23 12:05 | buy | 775 | 0.66 | 1.2276 | 0.0000 | 1.2286 | ||
1549 | 2006.01.23 12:59 | t/p | 775 | 0.66 | 1.2286 | 0.0000 | 1.2286 | 6.60 | 839.21 |
1550 | 2006.01.23 12:59 | close | 774 | 0.33 | 1.2289 | 0.0000 | 1.2293 | 1.98 | 841.19 |
1551 | 2006.01.23 13:00 | buy | 776 | 0.33 | 1.2290 | 0.0000 | 1.2300 | ||
1552 | 2006.01.23 13:00 | buy | 777 | 0.66 | 1.2277 | 0.0000 | 1.2287 | ||
1553 | 2006.01.23 13:40 | close | 777 | 0.66 | 1.2284 | 0.0000 | 1.2287 | 4.62 | 845.81 |
1554 | 2006.01.23 13:40 | close | 776 | 0.33 | 1.2284 | 0.0000 | 1.2300 | -1.98 | 843.83 |
1555 | 2006.01.23 13:41 | buy | 778 | 0.33 | 1.2285 | 0.0000 | 1.2295 | ||
1556 | 2006.01.23 13:59 | buy | 779 | 0.66 | 1.2278 | 0.0000 | 1.2288 | ||
1557 | 2006.01.23 14:30 | t/p | 779 | 0.66 | 1.2288 | 0.0000 | 1.2288 | 6.60 | 850.43 |
1558 | 2006.01.23 14:30 | close | 778 | 0.33 | 1.2288 | 0.0000 | 1.2295 | 0.99 | 851.42 |
1559 | 2006.01.23 14:30 | buy | 780 | 0.34 | 1.2289 | 0.0000 | 1.2299 | ||
1560 | 2006.01.23 14:33 | buy | 781 | 0.66 | 1.2283 | 0.0000 | 1.2293 | ||
1561 | 2006.01.23 14:40 | buy | 782 | 1.32 | 1.2278 | 0.0000 | 1.2288 | ||
1562 | 2006.01.23 15:00 | close | 782 | 1.32 | 1.2282 | 0.0000 | 1.2288 | 5.28 | 856.70 |
1563 | 2006.01.23 15:00 | close | 781 | 0.66 | 1.2282 | 0.0000 | 1.2293 | -0.66 | 856.04 |
1564 | 2006.01.23 15:00 | close | 780 | 0.34 | 1.2282 | 0.0000 | 1.2299 | -2.38 | 853.66 |
1565 | 2006.01.23 18:00 | buy | 783 | 0.34 | 1.2296 | 0.0000 | 1.2306 | ||
1566 | 2006.01.23 18:09 | buy | 784 | 0.66 | 1.2281 | 0.0000 | 1.2291 | ||
1567 | 2006.01.23 18:40 | t/p | 784 | 0.66 | 1.2291 | 0.0000 | 1.2291 | 6.60 | 860.26 |
1568 | 2006.01.23 18:40 | close | 783 | 0.34 | 1.2292 | 0.0000 | 1.2306 | -1.36 | 858.90 |
1569 | 2006.01.23 18:40 | buy | 785 | 0.34 | 1.2293 | 0.0000 | 1.2303 | ||
1570 | 2006.01.23 20:22 | close | 785 | 0.34 | 1.2303 | 0.0000 | 1.2303 | 3.40 | 862.30 |
1571 | 2006.01.23 20:22 | buy | 786 | 0.34 | 1.2303 | 0.0000 | 1.2313 | ||
1572 | 2006.01.23 20:34 | buy | 787 | 0.68 | 1.2298 | 0.0000 | 1.2308 | ||
1573 | 2006.01.23 22:04 | t/p | 787 | 0.68 | 1.2308 | 0.0000 | 1.2308 | 6.80 | 869.10 |
1574 | 2006.01.23 22:04 | close | 786 | 0.34 | 1.2308 | 0.0000 | 1.2313 | 1.70 | 870.80 |
1575 | 2006.01.23 22:08 | buy | 788 | 0.34 | 1.2308 | 0.0000 | 1.2318 | ||
1576 | 2006.01.23 22:59 | buy | 789 | 0.68 | 1.2298 | 0.0000 | 1.2308 | ||
1577 | 2006.01.23 23:00 | sell | 790 | 0.34 | 1.2297 | 0.0000 | 1.2287 | ||
1578 | 2006.01.23 23:59 | sell | 791 | 0.68 | 1.2304 | 0.0000 | 1.2294 | ||
1579 | 2006.01.24 00:38 | t/p | 789 | 0.68 | 1.2308 | 0.0000 | 1.2308 | 6.35 | 877.16 |
1580 | 2006.01.24 00:38 | close | 788 | 0.34 | 1.2308 | 0.0000 | 1.2318 | -0.22 | 876.94 |
1581 | 2006.01.24 00:39 | sell | 792 | 1.36 | 1.2313 | 0.0000 | 1.2303 | ||
1582 | 2006.01.24 00:41 | close | 792 | 1.36 | 1.2307 | 0.0000 | 1.2303 | 8.16 | 885.10 |
1583 | 2006.01.24 00:41 | close | 791 | 0.68 | 1.2307 | 0.0000 | 1.2294 | -1.64 | 883.46 |
1584 | 2006.01.24 00:41 | close | 790 | 0.34 | 1.2307 | 0.0000 | 1.2287 | -3.20 | 880.26 |
1585 | 2006.01.24 02:00 | sell | 793 | 0.35 | 1.2294 | 0.0000 | 1.2284 | ||
1586 | 2006.01.24 03:41 | t/p | 793 | 0.35 | 1.2284 | 0.0000 | 1.2284 | 3.50 | 883.76 |
1587 | 2006.01.24 03:41 | sell | 794 | 0.35 | 1.2280 | 0.0000 | 1.2270 | ||
1588 | 2006.01.24 03:44 | sell | 795 | 0.70 | 1.2285 | 0.0000 | 1.2275 | ||
1589 | 2006.01.24 05:59 | sell | 796 | 1.36 | 1.2305 | 0.0000 | 1.2295 | ||
1590 | 2006.01.24 06:00 | buy | 797 | 0.34 | 1.2307 | 0.0000 | 1.2317 | ||
1591 | 2006.01.24 06:22 | t/p | 796 | 1.36 | 1.2295 | 0.0000 | 1.2295 | 13.60 | 897.36 |
1592 | 2006.01.24 06:22 | buy | 798 | 0.70 | 1.2293 | 0.0000 | 1.2303 | ||
1593 | 2006.01.24 06:22 | close | 795 | 0.70 | 1.2293 | 0.0000 | 1.2275 | -5.60 | 891.76 |
1594 | 2006.01.24 06:22 | close | 794 | 0.35 | 1.2294 | 0.0000 | 1.2270 | -4.90 | 886.86 |
1595 | 2006.01.24 06:40 | close | 798 | 0.70 | 1.2300 | 0.0000 | 1.2303 | 4.90 | 891.76 |
1596 | 2006.01.24 06:40 | close | 797 | 0.34 | 1.2300 | 0.0000 | 1.2317 | -2.38 | 889.38 |
1597 | 2006.01.24 06:40 | buy | 799 | 0.35 | 1.2303 | 0.0000 | 1.2313 | ||
1598 | 2006.01.24 06:53 | buy | 800 | 0.70 | 1.2298 | 0.0000 | 1.2308 | ||
1599 | 2006.01.24 07:53 | buy | 801 | 1.40 | 1.2292 | 0.0000 | 1.2302 | ||
1600 | 2006.01.24 08:04 | buy | 802 | 2.72 | 1.2286 | 0.0000 | 1.2296 | ||
1601 | 2006.01.24 08:34 | close | 802 | 2.72 | 1.2294 | 0.0000 | 1.2296 | 21.76 | 911.14 |
1602 | 2006.01.24 08:34 | close | 801 | 1.40 | 1.2294 | 0.0000 | 1.2302 | 2.80 | 913.94 |
1603 | 2006.01.24 08:34 | close | 800 | 0.70 | 1.2294 | 0.0000 | 1.2308 | -2.80 | 911.14 |
1604 | 2006.01.24 08:34 | close | 799 | 0.35 | 1.2294 | 0.0000 | 1.2313 | -3.15 | 907.99 |
1605 | 2006.01.24 09:00 | sell | 803 | 0.36 | 1.2274 | 0.0000 | 1.2264 | ||
1606 | 2006.01.24 09:02 | sell | 804 | 0.70 | 1.2282 | 0.0000 | 1.2272 | ||
1607 | 2006.01.24 09:43 | t/p | 804 | 0.70 | 1.2272 | 0.0000 | 1.2272 | 7.00 | 914.99 |
1608 | 2006.01.24 09:43 | close | 803 | 0.36 | 1.2272 | 0.0000 | 1.2264 | 0.72 | 915.71 |
1609 | 2006.01.24 09:43 | sell | 805 | 0.36 | 1.2271 | 0.0000 | 1.2261 | ||
1610 | 2006.01.24 09:59 | sell | 806 | 0.72 | 1.2279 | 0.0000 | 1.2269 | ||
1611 | 2006.01.24 10:00 | close | 806 | 0.72 | 1.2274 | 0.0000 | 1.2269 | 3.60 | 919.31 |
1612 | 2006.01.24 10:00 | close | 805 | 0.36 | 1.2274 | 0.0000 | 1.2261 | -1.08 | 918.23 |
1613 | 2006.01.24 10:00 | sell | 807 | 0.36 | 1.2271 | 0.0000 | 1.2261 | ||
1614 | 2006.01.24 10:44 | sell | 808 | 0.72 | 1.2278 | 0.0000 | 1.2268 | ||
1615 | 2006.01.24 13:00 | buy | 809 | 0.36 | 1.2282 | 0.0000 | 1.2292 | ||
1616 | 2006.01.24 13:00 | buy | 810 | 0.72 | 1.2269 | 0.0000 | 1.2279 | ||
1617 | 2006.01.24 13:16 | t/p | 810 | 0.72 | 1.2279 | 0.0000 | 1.2279 | 7.20 | 925.43 |
1618 | 2006.01.24 13:16 | close | 809 | 0.36 | 1.2279 | 0.0000 | 1.2292 | -1.08 | 924.35 |
1619 | 2006.01.24 13:16 | buy | 811 | 0.36 | 1.2280 | 0.0000 | 1.2290 | ||
1620 | 2006.01.24 13:28 | sell | 812 | 1.44 | 1.2284 | 0.0000 | 1.2274 | ||
1621 | 2006.01.24 13:59 | t/p | 808 | 0.72 | 1.2268 | 0.0000 | 1.2268 | 7.20 | 931.55 |
1622 | 2006.01.24 13:59 | t/p | 812 | 1.44 | 1.2274 | 0.0000 | 1.2274 | 14.40 | 945.95 |
1623 | 2006.01.24 13:59 | close | 811 | 0.36 | 1.2264 | 0.0000 | 1.2290 | -5.76 | 940.19 |
1624 | 2006.01.24 13:59 | close | 807 | 0.36 | 1.2266 | 0.0000 | 1.2261 | 1.80 | 941.99 |
1625 | 2006.01.24 16:00 | buy | 813 | 0.37 | 1.2278 | 0.0000 | 1.2288 | ||
1626 | 2006.01.24 16:02 | buy | 814 | 0.74 | 1.2272 | 0.0000 | 1.2282 | ||
1627 | 2006.01.24 16:33 | t/p | 814 | 0.74 | 1.2282 | 0.0000 | 1.2282 | 7.40 | 949.39 |
1628 | 2006.01.24 16:33 | close | 813 | 0.37 | 1.2283 | 0.0000 | 1.2288 | 1.85 | 951.24 |
1629 | 2006.01.24 16:33 | buy | 815 | 0.37 | 1.2286 | 0.0000 | 1.2296 | ||
1630 | 2006.01.24 16:40 | buy | 816 | 0.74 | 1.2280 | 0.0000 | 1.2290 | ||
1631 | 2006.01.24 17:59 | t/p | 816 | 0.74 | 1.2290 | 0.0000 | 1.2290 | 7.40 | 958.64 |
1632 | 2006.01.24 17:59 | close | 815 | 0.37 | 1.2293 | 0.0000 | 1.2296 | 2.59 | 961.23 |
1633 | 2006.01.24 18:00 | buy | 817 | 0.37 | 1.2295 | 0.0000 | 1.2305 | ||
1634 | 2006.01.24 18:02 | buy | 818 | 0.74 | 1.2290 | 0.0000 | 1.2300 | ||
1635 | 2006.01.24 20:00 | sell | 819 | 0.37 | 1.2289 | 0.0000 | 1.2279 | ||
1636 | 2006.01.24 20:01 | sell | 820 | 0.74 | 1.2294 | 0.0000 | 1.2284 | ||
1637 | 2006.01.24 20:19 | t/p | 820 | 0.74 | 1.2284 | 0.0000 | 1.2284 | 7.40 | 968.63 |
1638 | 2006.01.24 20:19 | buy | 821 | 1.48 | 1.2283 | 0.0000 | 1.2293 | ||
1639 | 2006.01.24 20:19 | close | 819 | 0.37 | 1.2283 | 0.0000 | 1.2279 | 2.22 | 970.85 |
1640 | 2006.01.24 20:19 | sell | 822 | 0.37 | 1.2282 | 0.0000 | 1.2272 | ||
1641 | 2006.01.24 20:59 | close | 822 | 0.37 | 1.2291 | 0.0000 | 1.2272 | -3.33 | 967.52 |
1642 | 2006.01.24 20:59 | close | 821 | 1.48 | 1.2289 | 0.0000 | 1.2293 | 8.88 | 976.40 |
1643 | 2006.01.24 20:59 | close | 818 | 0.74 | 1.2289 | 0.0000 | 1.2300 | -0.74 | 975.66 |
1644 | 2006.01.24 20:59 | close | 817 | 0.37 | 1.2289 | 0.0000 | 1.2305 | -2.22 | 973.44 |
1645 | 2006.01.24 20:59 | sell | 823 | 0.38 | 1.2288 | 0.0000 | 1.2278 | ||
1646 | 2006.01.24 21:51 | t/p | 823 | 0.38 | 1.2278 | 0.0000 | 1.2278 | 3.80 | 977.24 |
1647 | 2006.01.24 21:51 | sell | 824 | 0.38 | 1.2276 | 0.0000 | 1.2266 | ||
1648 | 2006.01.24 23:59 | t/p | 824 | 0.38 | 1.2266 | 0.0000 | 1.2266 | 3.80 | 981.04 |
1649 | 2006.01.24 23:59 | sell | 825 | 0.38 | 1.2263 | 0.0000 | 1.2253 | ||
1650 | 2006.01.25 00:00 | sell | 826 | 0.80 | 1.2270 | 0.0000 | 1.2260 | ||
1651 | 2006.01.25 00:24 | close | 826 | 0.80 | 1.2266 | 0.0000 | 1.2260 | 3.20 | 984.24 |
1652 | 2006.01.25 00:24 | close | 825 | 0.38 | 1.2266 | 0.0000 | 1.2253 | -0.92 | 983.32 |
1653 | 2006.01.25 00:24 | sell | 827 | 0.40 | 1.2265 | 0.0000 | 1.2255 | ||
1654 | 2006.01.25 00:59 | sell | 828 | 0.80 | 1.2272 | 0.0000 | 1.2262 | ||
1655 | 2006.01.25 03:40 | t/p | 828 | 0.80 | 1.2262 | 0.0000 | 1.2262 | 8.00 | 991.32 |
1656 | 2006.01.25 03:40 | close | 827 | 0.40 | 1.2262 | 0.0000 | 1.2255 | 1.20 | 992.52 |
1657 | 2006.01.25 03:40 | sell | 829 | 0.40 | 1.2259 | 0.0000 | 1.2249 | ||
1658 | 2006.01.25 03:59 | sell | 830 | 0.80 | 1.2265 | 0.0000 | 1.2255 | ||
1659 | 2006.01.25 04:59 | sell | 831 | 1.60 | 1.2270 | 0.0000 | 1.2260 | ||
1660 | 2006.01.25 05:00 | buy | 832 | 0.40 | 1.2273 | 0.0000 | 1.2283 | ||
1661 | 2006.01.25 05:35 | buy | 833 | 0.80 | 1.2266 | 0.0000 | 1.2276 | ||
1662 | 2006.01.25 06:59 | t/p | 833 | 0.80 | 1.2276 | 0.0000 | 1.2276 | 8.00 | 1000.52 |
1663 | 2006.01.25 06:59 | close | 832 | 0.40 | 1.2276 | 0.0000 | 1.2283 | 1.20 | 1001.72 |
1664 | 2006.01.25 06:59 | sell | 834 | 3.12 | 1.2276 | 0.0000 | 1.2266 | ||
1665 | 2006.01.25 07:16 | close | 834 | 3.12 | 1.2273 | 0.0000 | 1.2266 | 9.36 | 1011.08 |
1666 | 2006.01.25 07:16 | close | 831 | 1.60 | 1.2273 | 0.0000 | 1.2260 | -4.80 | 1006.28 |
1667 | 2006.01.25 07:16 | close | 830 | 0.80 | 1.2273 | 0.0000 | 1.2255 | -6.40 | 999.88 |
1668 | 2006.01.25 07:16 | close | 829 | 0.40 | 1.2273 | 0.0000 | 1.2249 | -5.60 | 994.28 |
1669 | 2006.01.25 08:00 | buy | 835 | 0.40 | 1.2272 | 0.0000 | 1.2282 | ||
1670 | 2006.01.25 08:59 | t/p | 835 | 0.40 | 1.2282 | 0.0000 | 1.2282 | 4.00 | 998.28 |
1671 | 2006.01.25 08:59 | buy | 836 | 0.40 | 1.2288 | 0.0000 | 1.2298 | ||
1672 | 2006.01.25 09:59 | t/p | 836 | 0.40 | 1.2298 | 0.0000 | 1.2298 | 4.00 | 1002.28 |
1673 | 2006.01.25 09:59 | buy | 837 | 0.40 | 1.2320 | 0.0000 | 1.2330 | ||
1674 | 2006.01.25 10:00 | buy | 838 | 0.78 | 1.2293 | 0.0000 | 1.2303 | ||
1675 | 2006.01.25 10:15 | t/p | 838 | 0.78 | 1.2303 | 0.0000 | 1.2303 | 7.80 | 1010.08 |
1676 | 2006.01.25 10:15 | close | 837 | 0.40 | 1.2304 | 0.0000 | 1.2330 | -6.40 | 1003.68 |
1677 | 2006.01.25 10:15 | buy | 839 | 0.40 | 1.2308 | 0.0000 | 1.2318 | ||
1678 | 2006.01.25 10:16 | close | 839 | 0.40 | 1.2309 | 0.0000 | 1.2318 | 0.40 | 1004.08 |
1679 | 2006.01.25 10:16 | buy | 840 | 0.40 | 1.2314 | 0.0000 | 1.2324 | ||
1680 | 2006.01.25 10:26 | buy | 841 | 0.80 | 1.2308 | 0.0000 | 1.2318 | ||
1681 | 2006.01.25 10:59 | buy | 842 | 1.56 | 1.2297 | 0.0000 | 1.2307 | ||
1682 | 2006.01.25 11:00 | t/p | 842 | 1.56 | 1.2307 | 0.0000 | 1.2307 | 15.60 | 1019.68 |
1683 | 2006.01.25 11:00 | close | 841 | 0.80 | 1.2315 | 0.0000 | 1.2318 | 5.60 | 1025.28 |
1684 | 2006.01.25 11:00 | close | 840 | 0.40 | 1.2315 | 0.0000 | 1.2324 | 0.40 | 1025.68 |
1685 | 2006.01.25 11:01 | buy | 843 | 0.41 | 1.2314 | 0.0000 | 1.2324 | ||
1686 | 2006.01.25 11:15 | buy | 844 | 0.82 | 1.2308 | 0.0000 | 1.2318 | ||
1687 | 2006.01.25 11:43 | buy | 845 | 1.60 | 1.2302 | 0.0000 | 1.2312 | ||
1688 | 2006.01.25 11:43 | buy | 846 | 3.20 | 1.2296 | 0.0000 | 1.2306 | ||
1689 | 2006.01.25 11:59 | t/p | 846 | 3.20 | 1.2306 | 0.0000 | 1.2306 | 32.00 | 1057.68 |
1690 | 2006.01.25 11:59 | close | 845 | 1.60 | 1.2310 | 0.0000 | 1.2312 | 12.80 | 1070.48 |
1691 | 2006.01.25 11:59 | close | 844 | 0.82 | 1.2310 | 0.0000 | 1.2318 | 1.64 | 1072.12 |
1692 | 2006.01.25 11:59 | close | 843 | 0.41 | 1.2310 | 0.0000 | 1.2324 | -1.64 | 1070.48 |
1693 | 2006.01.25 12:00 | buy | 847 | 0.43 | 1.2314 | 0.0000 | 1.2324 | ||
1694 | 2006.01.25 12:00 | buy | 848 | 0.84 | 1.2297 | 0.0000 | 1.2307 | ||
1695 | 2006.01.25 12:56 | t/p | 848 | 0.84 | 1.2307 | 0.0000 | 1.2307 | 8.40 | 1078.88 |
1696 | 2006.01.25 12:56 | close | 847 | 0.43 | 1.2307 | 0.0000 | 1.2324 | -3.01 | 1075.87 |
1697 | 2006.01.25 14:00 | sell | 849 | 0.43 | 1.2269 | 0.0000 | 1.2259 | ||
1698 | 2006.01.25 14:08 | sell | 850 | 0.86 | 1.2279 | 0.0000 | 1.2269 | ||
1699 | 2006.01.25 14:08 | sell | 851 | 1.68 | 1.2296 | 0.0000 | 1.2286 | ||
1700 | 2006.01.25 14:09 | t/p | 851 | 1.68 | 1.2286 | 0.0000 | 1.2286 | 16.80 | 1092.67 |
1701 | 2006.01.25 14:09 | close | 850 | 0.86 | 1.2281 | 0.0000 | 1.2269 | -1.72 | 1090.95 |
1702 | 2006.01.25 14:09 | close | 849 | 0.43 | 1.2281 | 0.0000 | 1.2259 | -5.16 | 1085.79 |
1703 | 2006.01.25 14:09 | sell | 852 | 0.43 | 1.2293 | 0.0000 | 1.2283 | ||
1704 | 2006.01.25 14:10 | t/p | 852 | 0.43 | 1.2283 | 0.0000 | 1.2283 | 4.30 | 1090.09 |
1705 | 2006.01.25 14:10 | sell | 853 | 0.43 | 1.2279 | 0.0000 | 1.2269 | ||
1706 | 2006.01.25 14:10 | sell | 854 | 0.86 | 1.2292 | 0.0000 | 1.2282 | ||
1707 | 2006.01.25 14:11 | t/p | 854 | 0.86 | 1.2282 | 0.0000 | 1.2282 | 8.60 | 1098.69 |
1708 | 2006.01.25 14:11 | close | 853 | 0.43 | 1.2281 | 0.0000 | 1.2269 | -0.86 | 1097.83 |
1709 | 2006.01.25 14:11 | sell | 855 | 0.44 | 1.2290 | 0.0000 | 1.2280 | ||
1710 | 2006.01.25 14:32 | t/p | 855 | 0.44 | 1.2280 | 0.0000 | 1.2280 | 4.40 | 1102.23 |
1711 | 2006.01.25 14:32 | sell | 856 | 0.44 | 1.2277 | 0.0000 | 1.2267 | ||
1712 | 2006.01.25 14:44 | t/p | 856 | 0.44 | 1.2267 | 0.0000 | 1.2267 | 4.40 | 1106.63 |
1713 | 2006.01.25 14:44 | sell | 857 | 0.44 | 1.2264 | 0.0000 | 1.2254 | ||
1714 | 2006.01.25 14:45 | sell | 858 | 0.88 | 1.2271 | 0.0000 | 1.2261 | ||
1715 | 2006.01.25 14:58 | close | 858 | 0.88 | 1.2267 | 0.0000 | 1.2261 | 3.52 | 1110.15 |
1716 | 2006.01.25 14:58 | close | 857 | 0.44 | 1.2267 | 0.0000 | 1.2254 | -1.32 | 1108.83 |
1717 | 2006.01.25 14:58 | sell | 859 | 0.44 | 1.2264 | 0.0000 | 1.2254 | ||
1718 | 2006.01.25 15:08 | sell | 860 | 0.88 | 1.2270 | 0.0000 | 1.2260 | ||
1719 | 2006.01.25 15:31 | sell | 861 | 1.76 | 1.2276 | 0.0000 | 1.2266 | ||
1720 | 2006.01.25 15:49 | close | 861 | 1.76 | 1.2269 | 0.0000 | 1.2266 | 12.32 | 1121.15 |
1721 | 2006.01.25 15:49 | close | 860 | 0.88 | 1.2269 | 0.0000 | 1.2260 | 0.88 | 1122.03 |
1722 | 2006.01.25 15:49 | close | 859 | 0.44 | 1.2269 | 0.0000 | 1.2254 | -2.20 | 1119.83 |
1723 | 2006.01.25 15:49 | sell | 862 | 0.45 | 1.2266 | 0.0000 | 1.2256 | ||
1724 | 2006.01.25 15:51 | t/p | 862 | 0.45 | 1.2256 | 0.0000 | 1.2256 | 4.50 | 1124.33 |
1725 | 2006.01.25 15:51 | sell | 863 | 0.45 | 1.2254 | 0.0000 | 1.2244 | ||
1726 | 2006.01.25 15:54 | sell | 864 | 0.88 | 1.2259 | 0.0000 | 1.2249 | ||
1727 | 2006.01.25 15:59 | sell | 865 | 1.76 | 1.2265 | 0.0000 | 1.2255 | ||
1728 | 2006.01.25 16:00 | close | 865 | 1.76 | 1.2258 | 0.0000 | 1.2255 | 12.32 | 1136.65 |
1729 | 2006.01.25 16:00 | close | 864 | 0.88 | 1.2258 | 0.0000 | 1.2249 | 0.88 | 1137.53 |
1730 | 2006.01.25 16:00 | close | 863 | 0.45 | 1.2258 | 0.0000 | 1.2244 | -1.80 | 1135.73 |
1731 | 2006.01.25 16:00 | sell | 866 | 0.45 | 1.2255 | 0.0000 | 1.2245 | ||
1732 | 2006.01.25 16:00 | sell | 867 | 0.90 | 1.2261 | 0.0000 | 1.2251 | ||
1733 | 2006.01.25 16:03 | sell | 868 | 1.76 | 1.2267 | 0.0000 | 1.2257 | ||
1734 | 2006.01.25 16:13 | sell | 869 | 3.52 | 1.2272 | 0.0000 | 1.2262 | ||
1735 | 2006.01.25 16:22 | close | 869 | 3.52 | 1.2266 | 0.0000 | 1.2262 | 21.12 | 1156.85 |
1736 | 2006.01.25 16:22 | close | 868 | 1.76 | 1.2266 | 0.0000 | 1.2257 | 1.76 | 1158.61 |
1737 | 2006.01.25 16:22 | close | 867 | 0.90 | 1.2266 | 0.0000 | 1.2251 | -4.50 | 1154.11 |
1738 | 2006.01.25 16:22 | close | 866 | 0.45 | 1.2266 | 0.0000 | 1.2245 | -4.95 | 1149.16 |
1739 | 2006.01.25 16:22 | sell | 870 | 0.45 | 1.2266 | 0.0000 | 1.2256 | ||
1740 | 2006.01.25 16:28 | sell | 871 | 0.90 | 1.2272 | 0.0000 | 1.2262 | ||
1741 | 2006.01.25 16:40 | t/p | 871 | 0.90 | 1.2262 | 0.0000 | 1.2262 | 9.00 | 1158.16 |
1742 | 2006.01.25 16:40 | close | 870 | 0.45 | 1.2261 | 0.0000 | 1.2256 | 2.25 | 1160.41 |
1743 | 2006.01.25 16:40 | sell | 872 | 0.46 | 1.2260 | 0.0000 | 1.2250 | ||
1744 | 2006.01.25 17:08 | sell | 873 | 0.92 | 1.2266 | 0.0000 | 1.2256 | ||
1745 | 2006.01.25 17:40 | t/p | 873 | 0.92 | 1.2256 | 0.0000 | 1.2256 | 9.20 | 1169.61 |
1746 | 2006.01.25 17:40 | close | 872 | 0.46 | 1.2256 | 0.0000 | 1.2250 | 1.84 | 1171.45 |
1747 | 2006.01.25 17:40 | sell | 874 | 0.46 | 1.2255 | 0.0000 | 1.2245 | ||
1748 | 2006.01.25 17:43 | close | 874 | 0.46 | 1.2253 | 0.0000 | 1.2245 | 0.92 | 1172.37 |
1749 | 2006.01.25 17:43 | sell | 875 | 0.46 | 1.2252 | 0.0000 | 1.2242 | ||
1750 | 2006.01.25 17:59 | sell | 876 | 0.92 | 1.2269 | 0.0000 | 1.2259 | ||
1751 | 2006.01.25 18:00 | buy | 877 | 0.46 | 1.2272 | 0.0000 | 1.2282 | ||
1752 | 2006.01.25 18:16 | buy | 878 | 0.92 | 1.2264 | 0.0000 | 1.2274 | ||
1753 | 2006.01.25 18:26 | t/p | 878 | 0.92 | 1.2274 | 0.0000 | 1.2274 | 9.20 | 1181.57 |
1754 | 2006.01.25 18:26 | close | 877 | 0.46 | 1.2275 | 0.0000 | 1.2282 | 1.38 | 1182.95 |
1755 | 2006.01.25 18:26 | sell | 879 | 1.84 | 1.2275 | 0.0000 | 1.2265 | ||
1756 | 2006.01.25 18:26 | buy | 880 | 0.46 | 1.2277 | 0.0000 | 1.2287 | ||
1757 | 2006.01.25 18:30 | buy | 881 | 0.92 | 1.2272 | 0.0000 | 1.2282 | ||
1758 | 2006.01.25 19:00 | buy | 882 | 1.88 | 1.2266 | 0.0000 | 1.2276 | ||
1759 | 2006.01.25 19:55 | t/p | 879 | 1.84 | 1.2265 | 0.0000 | 1.2265 | 18.40 | 1201.35 |
1760 | 2006.01.25 19:55 | close | 876 | 0.92 | 1.2263 | 0.0000 | 1.2259 | 5.52 | 1206.87 |
1761 | 2006.01.25 19:56 | close | 875 | 0.46 | 1.2265 | 0.0000 | 1.2242 | -5.98 | 1200.89 |
1762 | 2006.01.25 19:59 | buy | 883 | 3.68 | 1.2258 | 0.0000 | 1.2268 | ||
1763 | 2006.01.25 20:02 | close | 883 | 3.68 | 1.2263 | 0.0000 | 1.2268 | 18.40 | 1219.29 |
1764 | 2006.01.25 20:02 | close | 882 | 1.88 | 1.2263 | 0.0000 | 1.2276 | -5.64 | 1213.65 |
1765 | 2006.01.25 20:02 | close | 881 | 0.92 | 1.2263 | 0.0000 | 1.2282 | -8.28 | 1205.37 |
1766 | 2006.01.25 20:02 | close | 880 | 0.46 | 1.2263 | 0.0000 | 1.2287 | -6.44 | 1198.93 |
1767 | 2006.01.25 21:00 | sell | 884 | 0.47 | 1.2244 | 0.0000 | 1.2234 | ||
1768 | 2006.01.25 21:02 | sell | 885 | 0.94 | 1.2250 | 0.0000 | 1.2240 | ||
1769 | 2006.01.25 21:31 | t/p | 885 | 0.94 | 1.2240 | 0.0000 | 1.2240 | 9.40 | 1208.33 |
1770 | 2006.01.25 21:31 | close | 884 | 0.47 | 1.2240 | 0.0000 | 1.2234 | 1.88 | 1210.21 |
1771 | 2006.01.25 21:31 | sell | 886 | 0.48 | 1.2239 | 0.0000 | 1.2229 | ||
1772 | 2006.01.25 21:35 | sell | 887 | 0.94 | 1.2245 | 0.0000 | 1.2235 | ||
1773 | 2006.01.26 00:59 | sell | 888 | 1.92 | 1.2251 | 0.0000 | 1.2241 | ||
1774 | 2006.01.26 01:00 | buy | 889 | 0.48 | 1.2252 | 0.0000 | 1.2262 | ||
1775 | 2006.01.26 01:59 | sell | 890 | 3.76 | 1.2257 | 0.0000 | 1.2247 | ||
1776 | 2006.01.26 03:59 | close | 890 | 3.76 | 1.2251 | 0.0000 | 1.2247 | 22.56 | 1232.77 |
1777 | 2006.01.26 03:59 | close | 889 | 0.48 | 1.2249 | 0.0000 | 1.2262 | -1.44 | 1231.33 |
1778 | 2006.01.26 03:59 | close | 888 | 1.92 | 1.2251 | 0.0000 | 1.2241 | 0.00 | 1231.33 |
1779 | 2006.01.26 03:59 | close | 887 | 0.94 | 1.2251 | 0.0000 | 1.2235 | -3.98 | 1227.36 |
1780 | 2006.01.26 03:59 | close | 886 | 0.48 | 1.2251 | 0.0000 | 1.2229 | -4.91 | 1222.45 |
1781 | 2006.01.26 03:59 | buy | 891 | 0.49 | 1.2250 | 0.0000 | 1.2260 | ||
1782 | 2006.01.26 07:59 | t/p | 891 | 0.49 | 1.2260 | 0.0000 | 1.2260 | 4.90 | 1227.35 |
1783 | 2006.01.26 08:00 | buy | 892 | 0.49 | 1.2266 | 0.0000 | 1.2276 | ||
1784 | 2006.01.26 08:00 | buy | 893 | 0.98 | 1.2252 | 0.0000 | 1.2262 | ||
1785 | 2006.01.26 08:52 | t/p | 893 | 0.98 | 1.2262 | 0.0000 | 1.2262 | 9.80 | 1237.15 |
1786 | 2006.01.26 08:52 | close | 892 | 0.49 | 1.2263 | 0.0000 | 1.2276 | -1.47 | 1235.68 |
1787 | 2006.01.26 08:52 | buy | 894 | 0.49 | 1.2264 | 0.0000 | 1.2274 | ||
1788 | 2006.01.26 08:59 | buy | 895 | 0.98 | 1.2243 | 0.0000 | 1.2253 | ||
1789 | 2006.01.26 09:00 | sell | 896 | 0.49 | 1.2242 | 0.0000 | 1.2232 | ||
1790 | 2006.01.26 09:02 | t/p | 895 | 0.98 | 1.2253 | 0.0000 | 1.2253 | 9.80 | 1245.48 |
1791 | 2006.01.26 09:02 | close | 894 | 0.49 | 1.2259 | 0.0000 | 1.2274 | -2.45 | 1243.03 |
1792 | 2006.01.26 09:02 | sell | 897 | 0.98 | 1.2259 | 0.0000 | 1.2249 | ||
1793 | 2006.01.26 09:28 | t/p | 897 | 0.98 | 1.2249 | 0.0000 | 1.2249 | 9.80 | 1252.83 |
1794 | 2006.01.26 09:28 | close | 896 | 0.49 | 1.2249 | 0.0000 | 1.2232 | -3.43 | 1249.40 |
1795 | 2006.01.26 09:28 | sell | 898 | 0.50 | 1.2248 | 0.0000 | 1.2238 | ||
1796 | 2006.01.26 09:59 | sell | 899 | 1.00 | 1.2256 | 0.0000 | 1.2246 | ||
1797 | 2006.01.26 10:00 | t/p | 899 | 1.00 | 1.2246 | 0.0000 | 1.2246 | 10.00 | 1259.40 |
1798 | 2006.01.26 10:00 | close | 898 | 0.50 | 1.2242 | 0.0000 | 1.2238 | 3.00 | 1262.40 |
1799 | 2006.01.26 10:00 | sell | 900 | 0.50 | 1.2241 | 0.0000 | 1.2231 | ||
1800 | 2006.01.26 10:12 | sell | 901 | 1.00 | 1.2247 | 0.0000 | 1.2237 | ||
1801 | 2006.01.26 10:38 | sell | 902 | 2.00 | 1.2253 | 0.0000 | 1.2243 | ||
1802 | 2006.01.26 11:05 | sell | 903 | 3.92 | 1.2260 | 0.0000 | 1.2250 | ||
1803 | 2006.01.26 11:08 | close | 903 | 3.92 | 1.2253 | 0.0000 | 1.2250 | 27.44 | 1289.84 |
1804 | 2006.01.26 11:08 | close | 902 | 2.00 | 1.2253 | 0.0000 | 1.2243 | 0.00 | 1289.84 |
1805 | 2006.01.26 11:08 | close | 901 | 1.00 | 1.2253 | 0.0000 | 1.2237 | -6.00 | 1283.84 |
1806 | 2006.01.26 11:08 | close | 900 | 0.50 | 1.2253 | 0.0000 | 1.2231 | -6.00 | 1277.84 |
1807 | 2006.01.26 12:00 | sell | 904 | 0.51 | 1.2248 | 0.0000 | 1.2238 | ||
1808 | 2006.01.26 14:45 | sell | 905 | 1.02 | 1.2254 | 0.0000 | 1.2244 | ||
1809 | 2006.01.26 14:50 | sell | 906 | 2.00 | 1.2259 | 0.0000 | 1.2249 | ||
1810 | 2006.01.26 14:59 | close | 906 | 2.00 | 1.2251 | 0.0000 | 1.2249 | 16.00 | 1293.84 |
1811 | 2006.01.26 14:59 | close | 905 | 1.02 | 1.2251 | 0.0000 | 1.2244 | 3.06 | 1296.90 |
1812 | 2006.01.26 14:59 | close | 904 | 0.51 | 1.2251 | 0.0000 | 1.2238 | -1.53 | 1295.37 |
1813 | 2006.01.26 17:00 | sell | 907 | 0.51 | 1.2228 | 0.0000 | 1.2218 | ||
1814 | 2006.01.26 17:00 | sell | 908 | 1.02 | 1.2245 | 0.0000 | 1.2235 | ||
1815 | 2006.01.26 17:17 | t/p | 908 | 1.02 | 1.2235 | 0.0000 | 1.2235 | 10.20 | 1305.57 |
1816 | 2006.01.26 17:17 | close | 907 | 0.51 | 1.2235 | 0.0000 | 1.2218 | -3.57 | 1302.00 |
1817 | 2006.01.26 17:17 | sell | 909 | 0.52 | 1.2234 | 0.0000 | 1.2224 | ||
1818 | 2006.01.26 17:21 | sell | 910 | 1.04 | 1.2240 | 0.0000 | 1.2230 | ||
1819 | 2006.01.26 17:26 | close | 910 | 1.04 | 1.2234 | 0.0000 | 1.2230 | 6.24 | 1308.24 |
1820 | 2006.01.26 17:26 | close | 909 | 0.52 | 1.2234 | 0.0000 | 1.2224 | 0.00 | 1308.24 |
1821 | 2006.01.26 17:26 | sell | 911 | 0.52 | 1.2230 | 0.0000 | 1.2220 | ||
1822 | 2006.01.26 17:33 | sell | 912 | 1.04 | 1.2236 | 0.0000 | 1.2226 | ||
1823 | 2006.01.26 18:01 | t/p | 912 | 1.04 | 1.2226 | 0.0000 | 1.2226 | 10.40 | 1318.64 |
1824 | 2006.01.26 18:01 | close | 911 | 0.52 | 1.2226 | 0.0000 | 1.2220 | 2.08 | 1320.72 |
1825 | 2006.01.26 18:01 | sell | 913 | 0.52 | 1.2225 | 0.0000 | 1.2215 | ||
1826 | 2006.01.26 18:08 | sell | 914 | 1.04 | 1.2230 | 0.0000 | 1.2220 | ||
1827 | 2006.01.26 18:59 | t/p | 913 | 0.52 | 1.2215 | 0.0000 | 1.2215 | 5.20 | 1325.92 |
1828 | 2006.01.26 18:59 | t/p | 914 | 1.04 | 1.2220 | 0.0000 | 1.2220 | 10.40 | 1336.32 |
1829 | 2006.01.26 19:00 | sell | 915 | 0.53 | 1.2213 | 0.0000 | 1.2203 | ||
1830 | 2006.01.26 19:00 | sell | 916 | 1.04 | 1.2224 | 0.0000 | 1.2214 | ||
1831 | 2006.01.26 19:01 | t/p | 916 | 1.04 | 1.2214 | 0.0000 | 1.2214 | 10.40 | 1346.72 |
1832 | 2006.01.26 19:01 | close | 915 | 0.53 | 1.2214 | 0.0000 | 1.2203 | -0.53 | 1346.19 |
1833 | 2006.01.26 19:01 | sell | 917 | 0.53 | 1.2213 | 0.0000 | 1.2203 | ||
1834 | 2006.01.26 19:05 | sell | 918 | 1.06 | 1.2219 | 0.0000 | 1.2209 | ||
1835 | 2006.01.26 19:08 | close | 918 | 1.06 | 1.2215 | 0.0000 | 1.2209 | 4.24 | 1350.43 |
1836 | 2006.01.26 19:08 | close | 917 | 0.53 | 1.2215 | 0.0000 | 1.2203 | -1.06 | 1349.37 |
1837 | 2006.01.26 19:08 | sell | 919 | 0.53 | 1.2214 | 0.0000 | 1.2204 | ||
1838 | 2006.01.26 22:34 | t/p | 919 | 0.53 | 1.2204 | 0.0000 | 1.2204 | 5.30 | 1354.67 |
1839 | 2006.01.27 00:00 | buy | 920 | 0.56 | 1.2215 | 0.0000 | 1.2225 | ||
1840 | 2006.01.27 00:01 | buy | 921 | 1.10 | 1.2208 | 0.0000 | 1.2218 | ||
1841 | 2006.01.27 00:36 | close | 921 | 1.10 | 1.2215 | 0.0000 | 1.2218 | 7.70 | 1362.37 |
1842 | 2006.01.27 00:36 | close | 920 | 0.56 | 1.2215 | 0.0000 | 1.2225 | 0.00 | 1362.37 |
1843 | 2006.01.27 00:36 | buy | 922 | 0.56 | 1.2216 | 0.0000 | 1.2226 | ||
1844 | 2006.01.27 00:59 | buy | 923 | 1.12 | 1.2210 | 0.0000 | 1.2220 | ||
1845 | 2006.01.27 01:49 | buy | 924 | 2.20 | 1.2204 | 0.0000 | 1.2214 | ||
1846 | 2006.01.27 02:28 | buy | 925 | 4.32 | 1.2198 | 0.0000 | 1.2208 | ||
1847 | 2006.01.27 02:38 | close | 925 | 4.32 | 1.2206 | 0.0000 | 1.2208 | 34.56 | 1396.93 |
1848 | 2006.01.27 02:38 | close | 924 | 2.20 | 1.2206 | 0.0000 | 1.2214 | 4.40 | 1401.33 |
1849 | 2006.01.27 02:38 | close | 923 | 1.12 | 1.2206 | 0.0000 | 1.2220 | -4.48 | 1396.85 |
1850 | 2006.01.27 02:38 | close | 922 | 0.56 | 1.2206 | 0.0000 | 1.2226 | -5.60 | 1391.25 |
1851 | 2006.01.27 03:00 | sell | 926 | 0.57 | 1.2207 | 0.0000 | 1.2197 | ||
1852 | 2006.01.27 03:59 | sell | 927 | 1.14 | 1.2212 | 0.0000 | 1.2202 | ||
1853 | 2006.01.27 04:00 | buy | 928 | 0.57 | 1.2213 | 0.0000 | 1.2223 | ||
1854 | 2006.01.27 05:59 | buy | 929 | 1.14 | 1.2205 | 0.0000 | 1.2215 | ||
1855 | 2006.01.27 06:44 | t/p | 927 | 1.14 | 1.2202 | 0.0000 | 1.2202 | 11.40 | 1402.65 |
1856 | 2006.01.27 06:44 | close | 926 | 0.57 | 1.2201 | 0.0000 | 1.2197 | 3.42 | 1406.07 |
1857 | 2006.01.27 06:44 | buy | 930 | 2.28 | 1.2199 | 0.0000 | 1.2209 | ||
1858 | 2006.01.27 06:55 | close | 930 | 2.28 | 1.2204 | 0.0000 | 1.2209 | 11.40 | 1417.47 |
1859 | 2006.01.27 06:55 | close | 929 | 1.14 | 1.2204 | 0.0000 | 1.2215 | -1.14 | 1416.33 |
1860 | 2006.01.27 06:55 | close | 928 | 0.57 | 1.2204 | 0.0000 | 1.2223 | -5.13 | 1411.20 |
1861 | 2006.01.27 11:00 | sell | 931 | 0.57 | 1.2185 | 0.0000 | 1.2175 | ||
1862 | 2006.01.27 11:02 | sell | 932 | 1.14 | 1.2209 | 0.0000 | 1.2199 | ||
1863 | 2006.01.27 11:08 | t/p | 932 | 1.14 | 1.2199 | 0.0000 | 1.2199 | 11.40 | 1422.60 |
1864 | 2006.01.27 11:08 | sell | 933 | 1.14 | 1.2211 | 0.0000 | 1.2201 | ||
1865 | 2006.01.27 11:16 | t/p | 933 | 1.14 | 1.2201 | 0.0000 | 1.2201 | 11.40 | 1434.00 |
1866 | 2006.01.27 11:16 | close | 931 | 0.57 | 1.2191 | 0.0000 | 1.2175 | -3.42 | 1430.58 |
1867 | 2006.01.27 11:16 | sell | 934 | 0.58 | 1.2210 | 0.0000 | 1.2200 | ||
1868 | 2006.01.27 11:19 | t/p | 934 | 0.58 | 1.2200 | 0.0000 | 1.2200 | 5.80 | 1436.38 |
1869 | 2006.01.27 11:19 | sell | 935 | 0.58 | 1.2189 | 0.0000 | 1.2179 | ||
1870 | 2006.01.27 11:19 | sell | 936 | 1.16 | 1.2210 | 0.0000 | 1.2200 | ||
1871 | 2006.01.27 11:20 | t/p | 936 | 1.16 | 1.2200 | 0.0000 | 1.2200 | 11.60 | 1447.98 |
1872 | 2006.01.27 11:20 | close | 935 | 0.58 | 1.2191 | 0.0000 | 1.2179 | -1.16 | 1446.82 |
1873 | 2006.01.27 11:20 | sell | 937 | 0.59 | 1.2208 | 0.0000 | 1.2198 | ||
1874 | 2006.01.27 11:24 | t/p | 937 | 0.59 | 1.2198 | 0.0000 | 1.2198 | 5.90 | 1452.72 |
1875 | 2006.01.27 11:24 | sell | 938 | 0.59 | 1.2189 | 0.0000 | 1.2179 | ||
1876 | 2006.01.27 11:24 | sell | 939 | 1.16 | 1.2209 | 0.0000 | 1.2199 | ||
1877 | 2006.01.27 11:25 | t/p | 939 | 1.16 | 1.2199 | 0.0000 | 1.2199 | 11.60 | 1464.32 |
1878 | 2006.01.27 11:25 | close | 938 | 0.59 | 1.2191 | 0.0000 | 1.2179 | -1.18 | 1463.14 |
1879 | 2006.01.27 11:25 | sell | 940 | 0.59 | 1.2209 | 0.0000 | 1.2199 | ||
1880 | 2006.01.27 11:27 | t/p | 940 | 0.59 | 1.2199 | 0.0000 | 1.2199 | 5.90 | 1469.04 |
1881 | 2006.01.27 11:27 | sell | 941 | 0.60 | 1.2189 | 0.0000 | 1.2179 | ||
1882 | 2006.01.27 11:27 | sell | 942 | 1.18 | 1.2211 | 0.0000 | 1.2201 | ||
1883 | 2006.01.27 11:30 | t/p | 942 | 1.18 | 1.2201 | 0.0000 | 1.2201 | 11.80 | 1480.84 |
1884 | 2006.01.27 11:30 | close | 941 | 0.60 | 1.2191 | 0.0000 | 1.2179 | -1.20 | 1479.64 |
1885 | 2006.01.27 11:30 | sell | 943 | 0.60 | 1.2208 | 0.0000 | 1.2198 | ||
1886 | 2006.01.27 11:31 | t/p | 943 | 0.60 | 1.2198 | 0.0000 | 1.2198 | 6.00 | 1485.64 |
1887 | 2006.01.27 11:31 | sell | 944 | 0.60 | 1.2189 | 0.0000 | 1.2179 | ||
1888 | 2006.01.27 11:31 | sell | 945 | 1.20 | 1.2211 | 0.0000 | 1.2201 | ||
1889 | 2006.01.27 11:32 | t/p | 945 | 1.20 | 1.2201 | 0.0000 | 1.2201 | 12.00 | 1497.64 |
1890 | 2006.01.27 11:32 | close | 944 | 0.60 | 1.2191 | 0.0000 | 1.2179 | -1.20 | 1496.44 |
1891 | 2006.01.27 11:32 | sell | 946 | 0.61 | 1.2213 | 0.0000 | 1.2203 | ||
1892 | 2006.01.27 11:33 | t/p | 946 | 0.61 | 1.2203 | 0.0000 | 1.2203 | 6.10 | 1502.54 |
1893 | 2006.01.27 11:33 | sell | 947 | 0.61 | 1.2189 | 0.0000 | 1.2179 | ||
1894 | 2006.01.27 11:33 | sell | 948 | 1.20 | 1.2212 | 0.0000 | 1.2202 | ||
1895 | 2006.01.27 11:35 | t/p | 948 | 1.20 | 1.2202 | 0.0000 | 1.2202 | 12.00 | 1514.54 |
1896 | 2006.01.27 11:35 | close | 947 | 0.61 | 1.2191 | 0.0000 | 1.2179 | -1.22 | 1513.32 |
1897 | 2006.01.27 11:35 | sell | 949 | 0.61 | 1.2207 | 0.0000 | 1.2197 | ||
1898 | 2006.01.27 11:36 | t/p | 949 | 0.61 | 1.2197 | 0.0000 | 1.2197 | 6.10 | 1519.42 |
1899 | 2006.01.27 11:36 | sell | 950 | 0.62 | 1.2189 | 0.0000 | 1.2179 | ||
1900 | 2006.01.27 11:36 | sell | 951 | 1.22 | 1.2204 | 0.0000 | 1.2194 | ||
1901 | 2006.01.27 11:38 | t/p | 951 | 1.22 | 1.2194 | 0.0000 | 1.2194 | 12.20 | 1531.62 |
1902 | 2006.01.27 11:38 | close | 950 | 0.62 | 1.2191 | 0.0000 | 1.2179 | -1.24 | 1530.38 |
1903 | 2006.01.27 11:38 | sell | 952 | 0.62 | 1.2204 | 0.0000 | 1.2194 | ||
1904 | 2006.01.27 11:43 | t/p | 952 | 0.62 | 1.2194 | 0.0000 | 1.2194 | 6.20 | 1536.58 |
1905 | 2006.01.27 11:43 | sell | 953 | 0.62 | 1.2189 | 0.0000 | 1.2179 | ||
1906 | 2006.01.27 11:43 | sell | 954 | 1.24 | 1.2204 | 0.0000 | 1.2194 | ||
1907 | 2006.01.27 11:46 | t/p | 954 | 1.24 | 1.2194 | 0.0000 | 1.2194 | 12.40 | 1548.98 |
1908 | 2006.01.27 11:46 | close | 953 | 0.62 | 1.2191 | 0.0000 | 1.2179 | -1.24 | 1547.74 |
1909 | 2006.01.27 11:46 | sell | 955 | 0.63 | 1.2194 | 0.0000 | 1.2184 | ||
1910 | 2006.01.27 11:59 | t/p | 955 | 0.63 | 1.2184 | 0.0000 | 1.2184 | 6.30 | 1554.04 |
1911 | 2006.01.27 11:59 | sell | 956 | 0.63 | 1.2173 | 0.0000 | 1.2163 | ||
1912 | 2006.01.27 12:00 | sell | 957 | 1.24 | 1.2183 | 0.0000 | 1.2173 | ||
1913 | 2006.01.27 12:09 | close | 957 | 1.24 | 1.2174 | 0.0000 | 1.2173 | 11.16 | 1565.20 |
1914 | 2006.01.27 12:09 | close | 956 | 0.63 | 1.2174 | 0.0000 | 1.2163 | -0.63 | 1564.57 |
1915 | 2006.01.27 12:09 | sell | 958 | 0.63 | 1.2174 | 0.0000 | 1.2164 | ||
1916 | 2006.01.27 12:16 | sell | 959 | 1.26 | 1.2179 | 0.0000 | 1.2169 | ||
1917 | 2006.01.27 12:28 | sell | 960 | 2.48 | 1.2186 | 0.0000 | 1.2176 | ||
1918 | 2006.01.27 13:00 | t/p | 960 | 2.48 | 1.2176 | 0.0000 | 1.2176 | 24.80 | 1589.37 |
1919 | 2006.01.27 13:00 | close | 959 | 1.26 | 1.2173 | 0.0000 | 1.2169 | 7.56 | 1596.93 |
1920 | 2006.01.27 13:00 | close | 958 | 0.63 | 1.2173 | 0.0000 | 1.2164 | 0.63 | 1597.56 |
1921 | 2006.01.27 13:00 | sell | 961 | 0.64 | 1.2172 | 0.0000 | 1.2162 | ||
1922 | 2006.01.27 13:15 | sell | 962 | 1.28 | 1.2178 | 0.0000 | 1.2168 | ||
1923 | 2006.01.27 13:27 | sell | 963 | 2.56 | 1.2184 | 0.0000 | 1.2174 | ||
1924 | 2006.01.27 13:59 | sell | 964 | 4.56 | 1.2220 | 0.0000 | 1.2210 | ||
1925 | 2006.01.27 14:32 | buy | 965 | 0.60 | 1.2213 | 0.0000 | 1.2223 | ||
1926 | 2006.01.27 14:38 | t/p | 965 | 0.60 | 1.2223 | 0.0000 | 1.2223 | 6.00 | 1603.56 |
1927 | 2006.01.27 14:38 | buy | 966 | 0.56 | 1.2225 | 0.0000 | 1.2235 | ||
1928 | 2006.01.27 14:39 | buy | 967 | 1.16 | 1.2218 | 0.0000 | 1.2228 | ||
1929 | 2006.01.27 14:41 | t/p | 967 | 1.16 | 1.2228 | 0.0000 | 1.2228 | 11.60 | 1615.16 |
1930 | 2006.01.27 14:41 | close | 966 | 0.56 | 1.2228 | 0.0000 | 1.2235 | 1.68 | 1616.84 |
1931 | 2006.01.27 14:41 | buy | 968 | 0.54 | 1.2231 | 0.0000 | 1.2241 | ||
1932 | 2006.01.27 14:44 | buy | 969 | 1.10 | 1.2226 | 0.0000 | 1.2236 | ||
1933 | 2006.01.27 14:48 | buy | 970 | 2.28 | 1.2220 | 0.0000 | 1.2230 | ||
1934 | 2006.01.27 15:04 | buy | 971 | 4.64 | 1.2214 | 0.0000 | 1.2224 | ||
1935 | 2006.01.27 15:39 | t/p | 971 | 4.64 | 1.2224 | 0.0000 | 1.2224 | 46.40 | 1663.24 |
1936 | 2006.01.27 15:39 | close | 970 | 2.28 | 1.2224 | 0.0000 | 1.2230 | 9.12 | 1672.36 |
1937 | 2006.01.27 15:39 | close | 969 | 1.10 | 1.2222 | 0.0000 | 1.2236 | -4.40 | 1667.96 |
1938 | 2006.01.27 15:39 | close | 968 | 0.54 | 1.2223 | 0.0000 | 1.2241 | -4.32 | 1663.64 |
1939 | 2006.01.27 15:39 | buy | 972 | 0.57 | 1.2226 | 0.0000 | 1.2236 | ||
1940 | 2006.01.27 15:59 | t/p | 961 | 0.64 | 1.2162 | 0.0000 | 1.2162 | 6.40 | 1670.04 |
1941 | 2006.01.27 15:59 | t/p | 962 | 1.28 | 1.2168 | 0.0000 | 1.2168 | 12.80 | 1682.84 |
1942 | 2006.01.27 15:59 | t/p | 963 | 2.56 | 1.2174 | 0.0000 | 1.2174 | 25.60 | 1708.44 |
1943 | 2006.01.27 15:59 | t/p | 964 | 4.56 | 1.2210 | 0.0000 | 1.2210 | 45.60 | 1754.04 |
1944 | 2006.01.27 15:59 | close | 972 | 0.57 | 1.2135 | 0.0000 | 1.2236 | -51.87 | 1702.17 |
1945 | 2006.01.27 16:00 | buy | 973 | 0.67 | 1.2138 | 0.0000 | 1.2148 | ||
1946 | 2006.01.27 16:00 | t/p | 973 | 0.67 | 1.2148 | 0.0000 | 1.2148 | 6.70 | 1708.87 |
1947 | 2006.01.27 16:00 | buy | 974 | 0.67 | 1.2218 | 0.0000 | 1.2228 | ||
1948 | 2006.01.27 16:01 | buy | 975 | 1.30 | 1.2147 | 0.0000 | 1.2157 | ||
1949 | 2006.01.27 16:01 | t/p | 975 | 1.30 | 1.2157 | 0.0000 | 1.2157 | 13.00 | 1721.87 |
1950 | 2006.01.27 16:02 | buy | 976 | 1.32 | 1.2147 | 0.0000 | 1.2157 | ||
1951 | 2006.01.27 16:02 | t/p | 976 | 1.32 | 1.2157 | 0.0000 | 1.2157 | 13.20 | 1735.07 |
1952 | 2006.01.27 16:02 | close | 974 | 0.67 | 1.2202 | 0.0000 | 1.2228 | -10.72 | 1724.35 |
1953 | 2006.01.27 16:03 | buy | 977 | 0.68 | 1.2147 | 0.0000 | 1.2157 | ||
1954 | 2006.01.27 16:03 | t/p | 977 | 0.68 | 1.2157 | 0.0000 | 1.2157 | 6.80 | 1731.15 |
1955 | 2006.01.27 16:03 | buy | 978 | 0.68 | 1.2201 | 0.0000 | 1.2211 | ||
1956 | 2006.01.27 16:04 | buy | 979 | 1.34 | 1.2147 | 0.0000 | 1.2157 | ||
1957 | 2006.01.27 16:04 | t/p | 979 | 1.34 | 1.2157 | 0.0000 | 1.2157 | 13.40 | 1744.55 |
1958 | 2006.01.27 16:04 | buy | 980 | 1.38 | 1.2195 | 0.0000 | 1.2205 | ||
1959 | 2006.01.27 16:05 | buy | 981 | 2.56 | 1.2147 | 0.0000 | 1.2157 | ||
1960 | 2006.01.27 16:05 | t/p | 981 | 2.56 | 1.2157 | 0.0000 | 1.2157 | 25.60 | 1770.15 |
1961 | 2006.01.27 16:05 | close | 980 | 1.38 | 1.2191 | 0.0000 | 1.2205 | -5.52 | 1764.63 |
1962 | 2006.01.27 16:05 | close | 978 | 0.68 | 1.2191 | 0.0000 | 1.2211 | -6.80 | 1757.83 |
1963 | 2006.01.27 16:06 | buy | 982 | 0.69 | 1.2147 | 0.0000 | 1.2157 | ||
1964 | 2006.01.27 16:06 | t/p | 982 | 0.69 | 1.2157 | 0.0000 | 1.2157 | 6.90 | 1764.73 |
1965 | 2006.01.27 16:06 | buy | 983 | 0.70 | 1.2190 | 0.0000 | 1.2200 | ||
1966 | 2006.01.27 16:07 | buy | 984 | 1.36 | 1.2147 | 0.0000 | 1.2157 | ||
1967 | 2006.01.27 16:07 | t/p | 984 | 1.36 | 1.2157 | 0.0000 | 1.2157 | 13.60 | 1778.33 |
1968 | 2006.01.27 16:07 | close | 983 | 0.70 | 1.2189 | 0.0000 | 1.2200 | -0.70 | 1777.63 |
1969 | 2006.01.27 16:08 | buy | 985 | 0.70 | 1.2147 | 0.0000 | 1.2157 | ||
1970 | 2006.01.27 16:08 | t/p | 985 | 0.70 | 1.2157 | 0.0000 | 1.2157 | 7.00 | 1784.63 |
1971 | 2006.01.27 16:08 | buy | 986 | 0.70 | 1.2192 | 0.0000 | 1.2202 | ||
1972 | 2006.01.27 16:09 | buy | 987 | 1.38 | 1.2147 | 0.0000 | 1.2157 | ||
1973 | 2006.01.27 16:09 | t/p | 987 | 1.38 | 1.2157 | 0.0000 | 1.2157 | 13.80 | 1798.43 |
1974 | 2006.01.27 16:09 | close | 986 | 0.70 | 1.2196 | 0.0000 | 1.2202 | 2.80 | 1801.23 |
1975 | 2006.01.27 16:10 | buy | 988 | 0.71 | 1.2147 | 0.0000 | 1.2157 | ||
1976 | 2006.01.27 16:10 | t/p | 988 | 0.71 | 1.2157 | 0.0000 | 1.2157 | 7.10 | 1808.33 |
1977 | 2006.01.27 16:10 | buy | 989 | 0.71 | 1.2198 | 0.0000 | 1.2208 | ||
1978 | 2006.01.27 16:11 | buy | 990 | 1.40 | 1.2147 | 0.0000 | 1.2157 | ||
1979 | 2006.01.27 16:11 | t/p | 990 | 1.40 | 1.2157 | 0.0000 | 1.2157 | 14.00 | 1822.33 |
1980 | 2006.01.27 16:11 | close | 989 | 0.71 | 1.2194 | 0.0000 | 1.2208 | -2.84 | 1819.49 |
1981 | 2006.01.27 16:12 | buy | 991 | 0.72 | 1.2147 | 0.0000 | 1.2157 | ||
1982 | 2006.01.27 16:12 | t/p | 991 | 0.72 | 1.2157 | 0.0000 | 1.2157 | 7.20 | 1826.69 |
1983 | 2006.01.27 16:12 | buy | 992 | 0.72 | 1.2200 | 0.0000 | 1.2210 | ||
1984 | 2006.01.27 16:13 | buy | 993 | 1.40 | 1.2147 | 0.0000 | 1.2157 | ||
1985 | 2006.01.27 16:13 | t/p | 993 | 1.40 | 1.2157 | 0.0000 | 1.2157 | 14.00 | 1840.69 |
1986 | 2006.01.27 16:15 | buy | 994 | 1.42 | 1.2147 | 0.0000 | 1.2157 | ||
1987 | 2006.01.27 16:15 | t/p | 994 | 1.42 | 1.2157 | 0.0000 | 1.2157 | 14.20 | 1854.89 |
1988 | 2006.01.27 16:15 | close | 992 | 0.72 | 1.2198 | 0.0000 | 1.2210 | -1.44 | 1853.45 |
1989 | 2006.01.27 16:16 | buy | 995 | 0.73 | 1.2147 | 0.0000 | 1.2157 | ||
1990 | 2006.01.27 16:16 | t/p | 995 | 0.73 | 1.2157 | 0.0000 | 1.2157 | 7.30 | 1860.75 |
1991 | 2006.01.27 16:16 | buy | 996 | 0.73 | 1.2196 | 0.0000 | 1.2206 | ||
1992 | 2006.01.27 16:17 | buy | 997 | 1.44 | 1.2147 | 0.0000 | 1.2157 | ||
1993 | 2006.01.27 16:17 | t/p | 997 | 1.44 | 1.2157 | 0.0000 | 1.2157 | 14.40 | 1875.15 |
1994 | 2006.01.27 16:17 | close | 996 | 0.73 | 1.2191 | 0.0000 | 1.2206 | -3.65 | 1871.50 |
1995 | 2006.01.27 16:18 | buy | 998 | 0.74 | 1.2147 | 0.0000 | 1.2157 | ||
1996 | 2006.01.27 16:18 | t/p | 998 | 0.74 | 1.2157 | 0.0000 | 1.2157 | 7.40 | 1878.90 |
1997 | 2006.01.27 16:18 | buy | 999 | 0.74 | 1.2189 | 0.0000 | 1.2199 | ||
1998 | 2006.01.27 16:19 | buy | 1000 | 1.46 | 1.2147 | 0.0000 | 1.2157 | ||
1999 | 2006.01.27 16:19 | t/p | 1000 | 1.46 | 1.2157 | 0.0000 | 1.2157 | 14.60 | 1893.50 |
2000 | 2006.01.27 16:19 | buy | 1001 | 1.48 | 1.2181 | 0.0000 | 1.2191 | ||
2001 | 2006.01.27 16:20 | buy | 1002 | 2.84 | 1.2147 | 0.0000 | 1.2157 | ||
2002 | 2006.01.27 16:20 | t/p | 1002 | 2.84 | 1.2157 | 0.0000 | 1.2157 | 28.40 | 1921.90 |
2003 | 2006.01.27 16:20 | buy | 1003 | 2.96 | 1.2168 | 0.0000 | 1.2178 | ||
2004 | 2006.01.27 16:21 | buy | 1004 | 5.60 | 1.2147 | 0.0000 | 1.2157 | ||
2005 | 2006.01.27 16:21 | t/p | 1004 | 5.60 | 1.2157 | 0.0000 | 1.2157 | 56.00 | 1977.90 |
2006 | 2006.01.27 16:21 | close | 1003 | 2.96 | 1.2167 | 0.0000 | 1.2178 | -2.96 | 1974.94 |
2007 | 2006.01.27 16:21 | close | 1001 | 1.48 | 1.2167 | 0.0000 | 1.2191 | -20.72 | 1954.22 |
2008 | 2006.01.27 16:21 | close | 999 | 0.74 | 1.2167 | 0.0000 | 1.2199 | -16.28 | 1937.94 |
2009 | 2006.01.27 16:22 | buy | 1005 | 0.76 | 1.2147 | 0.0000 | 1.2157 | ||
2010 | 2006.01.27 16:22 | t/p | 1005 | 0.76 | 1.2157 | 0.0000 | 1.2157 | 7.60 | 1945.54 |
2011 | 2006.01.27 16:22 | buy | 1006 | 0.77 | 1.2175 | 0.0000 | 1.2185 | ||
2012 | 2006.01.27 16:23 | buy | 1007 | 1.52 | 1.2147 | 0.0000 | 1.2157 | ||
2013 | 2006.01.27 16:23 | t/p | 1007 | 1.52 | 1.2157 | 0.0000 | 1.2157 | 15.20 | 1960.74 |
2014 | 2006.01.27 16:24 | buy | 1008 | 1.52 | 1.2147 | 0.0000 | 1.2157 | ||
2015 | 2006.01.27 16:24 | t/p | 1008 | 1.52 | 1.2157 | 0.0000 | 1.2157 | 15.20 | 1975.94 |
2016 | 2006.01.27 16:24 | close | 1006 | 0.77 | 1.2166 | 0.0000 | 1.2185 | -6.93 | 1969.01 |
2017 | 2006.01.27 16:25 | buy | 1009 | 0.78 | 1.2147 | 0.0000 | 1.2157 | ||
2018 | 2006.01.27 16:25 | t/p | 1009 | 0.78 | 1.2157 | 0.0000 | 1.2157 | 7.80 | 1976.81 |
2019 | 2006.01.27 16:25 | buy | 1010 | 0.78 | 1.2173 | 0.0000 | 1.2183 | ||
2020 | 2006.01.27 16:26 | buy | 1011 | 1.54 | 1.2147 | 0.0000 | 1.2157 | ||
2021 | 2006.01.27 16:26 | t/p | 1011 | 1.54 | 1.2157 | 0.0000 | 1.2157 | 15.40 | 1992.21 |
2022 | 2006.01.27 16:26 | close | 1010 | 0.78 | 1.2169 | 0.0000 | 1.2183 | -3.12 | 1989.09 |
2023 | 2006.01.27 16:27 | buy | 1012 | 0.78 | 1.2147 | 0.0000 | 1.2157 | ||
2024 | 2006.01.27 16:27 | t/p | 1012 | 0.78 | 1.2157 | 0.0000 | 1.2157 | 7.80 | 1996.89 |
2025 | 2006.01.27 16:27 | buy | 1013 | 0.79 | 1.2165 | 0.0000 | 1.2175 | ||
2026 | 2006.01.27 16:28 | buy | 1014 | 1.56 | 1.2147 | 0.0000 | 1.2157 | ||
2027 | 2006.01.27 16:28 | t/p | 1014 | 1.56 | 1.2157 | 0.0000 | 1.2157 | 15.60 | 2012.49 |
2028 | 2006.01.27 16:28 | close | 1013 | 0.79 | 1.2174 | 0.0000 | 1.2175 | 7.11 | 2019.60 |
2029 | 2006.01.27 16:29 | buy | 1015 | 0.80 | 1.2147 | 0.0000 | 1.2157 | ||
2030 | 2006.01.27 16:29 | t/p | 1015 | 0.80 | 1.2157 | 0.0000 | 1.2157 | 8.00 | 2027.60 |
2031 | 2006.01.27 16:29 | buy | 1016 | 0.80 | 1.2173 | 0.0000 | 1.2183 | ||
2032 | 2006.01.27 16:30 | buy | 1017 | 1.58 | 1.2147 | 0.0000 | 1.2157 | ||
2033 | 2006.01.27 16:30 | t/p | 1017 | 1.58 | 1.2157 | 0.0000 | 1.2157 | 15.80 | 2043.40 |
2034 | 2006.01.27 16:30 | close | 1016 | 0.80 | 1.2171 | 0.0000 | 1.2183 | -1.60 | 2041.80 |
2035 | 2006.01.27 16:31 | buy | 1018 | 0.80 | 1.2147 | 0.0000 | 1.2157 | ||
2036 | 2006.01.27 16:31 | t/p | 1018 | 0.80 | 1.2157 | 0.0000 | 1.2157 | 8.00 | 2049.80 |
2037 | 2006.01.27 16:31 | buy | 1019 | 0.81 | 1.2172 | 0.0000 | 1.2182 | ||
2038 | 2006.01.27 16:32 | buy | 1020 | 1.60 | 1.2147 | 0.0000 | 1.2157 | ||
2039 | 2006.01.27 16:32 | t/p | 1020 | 1.60 | 1.2157 | 0.0000 | 1.2157 | 16.00 | 2065.80 |
2040 | 2006.01.27 16:32 | close | 1019 | 0.81 | 1.2173 | 0.0000 | 1.2182 | 0.81 | 2066.61 |
2041 | 2006.01.27 16:34 | buy | 1021 | 0.81 | 1.2147 | 0.0000 | 1.2157 | ||
2042 | 2006.01.27 16:34 | t/p | 1021 | 0.81 | 1.2157 | 0.0000 | 1.2157 | 8.10 | 2074.71 |
2043 | 2006.01.27 16:34 | buy | 1022 | 0.82 | 1.2166 | 0.0000 | 1.2176 | ||
2044 | 2006.01.27 16:37 | buy | 1023 | 1.62 | 1.2147 | 0.0000 | 1.2157 | ||
2045 | 2006.01.27 16:37 | t/p | 1023 | 1.62 | 1.2157 | 0.0000 | 1.2157 | 16.20 | 2090.91 |
2046 | 2006.01.27 16:37 | close | 1022 | 0.82 | 1.2167 | 0.0000 | 1.2176 | 0.82 | 2091.73 |
2047 | 2006.01.27 16:39 | buy | 1024 | 0.82 | 1.2147 | 0.0000 | 1.2157 | ||
2048 | 2006.01.27 16:39 | t/p | 1024 | 0.82 | 1.2157 | 0.0000 | 1.2157 | 8.20 | 2099.93 |
2049 | 2006.01.27 16:39 | buy | 1025 | 0.83 | 1.2170 | 0.0000 | 1.2180 | ||
2050 | 2006.01.27 16:40 | buy | 1026 | 1.64 | 1.2147 | 0.0000 | 1.2157 | ||
2051 | 2006.01.27 16:40 | t/p | 1026 | 1.64 | 1.2157 | 0.0000 | 1.2157 | 16.40 | 2116.33 |
2052 | 2006.01.27 16:40 | close | 1025 | 0.83 | 1.2168 | 0.0000 | 1.2180 | -1.66 | 2114.67 |
2053 | 2006.01.27 16:41 | buy | 1027 | 0.83 | 1.2147 | 0.0000 | 1.2157 | ||
2054 | 2006.01.27 16:41 | t/p | 1027 | 0.83 | 1.2157 | 0.0000 | 1.2157 | 8.30 | 2122.97 |
2055 | 2006.01.27 16:41 | buy | 1028 | 0.84 | 1.2171 | 0.0000 | 1.2181 | ||
2056 | 2006.01.27 16:42 | buy | 1029 | 1.66 | 1.2147 | 0.0000 | 1.2157 | ||
2057 | 2006.01.27 16:42 | t/p | 1029 | 1.66 | 1.2157 | 0.0000 | 1.2157 | 16.60 | 2139.57 |
2058 | 2006.01.27 16:42 | close | 1028 | 0.84 | 1.2169 | 0.0000 | 1.2181 | -1.68 | 2137.89 |
2059 | 2006.01.27 16:43 | buy | 1030 | 0.84 | 1.2147 | 0.0000 | 1.2157 | ||
2060 | 2006.01.27 16:43 | t/p | 1030 | 0.84 | 1.2157 | 0.0000 | 1.2157 | 8.40 | 2146.29 |
2061 | 2006.01.27 16:43 | buy | 1031 | 0.85 | 1.2166 | 0.0000 | 1.2176 | ||
2062 | 2006.01.27 16:44 | buy | 1032 | 1.68 | 1.2147 | 0.0000 | 1.2157 | ||
2063 | 2006.01.27 16:44 | t/p | 1032 | 1.68 | 1.2157 | 0.0000 | 1.2157 | 16.80 | 2163.09 |
2064 | 2006.01.27 16:44 | close | 1031 | 0.85 | 1.2164 | 0.0000 | 1.2176 | -1.70 | 2161.39 |
2065 | 2006.01.27 16:45 | sell | 1033 | 0.85 | 1.2145 | 0.0000 | 1.2135 | ||
2066 | 2006.01.27 16:45 | sell | 1034 | 1.70 | 1.2151 | 0.0000 | 1.2141 | ||
2067 | 2006.01.27 16:52 | t/p | 1034 | 1.70 | 1.2141 | 0.0000 | 1.2141 | 17.00 | 2178.39 |
2068 | 2006.01.27 16:52 | close | 1033 | 0.85 | 1.2141 | 0.0000 | 1.2135 | 3.40 | 2181.79 |
2069 | 2006.01.27 16:52 | sell | 1035 | 0.86 | 1.2138 | 0.0000 | 1.2128 | ||
2070 | 2006.01.27 16:52 | close | 1035 | 0.86 | 1.2137 | 0.0000 | 1.2128 | 0.86 | 2182.65 |
2071 | 2006.01.27 16:52 | sell | 1036 | 0.86 | 1.2134 | 0.0000 | 1.2124 | ||
2072 | 2006.01.27 17:12 | t/p | 1036 | 0.86 | 1.2124 | 0.0000 | 1.2124 | 8.60 | 2191.25 |
2073 | 2006.01.27 17:12 | sell | 1037 | 0.86 | 1.2122 | 0.0000 | 1.2112 | ||
2074 | 2006.01.27 17:17 | sell | 1038 | 1.70 | 1.2127 | 0.0000 | 1.2117 | ||
2075 | 2006.01.27 17:21 | sell | 1039 | 3.40 | 1.2133 | 0.0000 | 1.2123 | ||
2076 | 2006.01.27 18:11 | close | 1039 | 3.40 | 1.2127 | 0.0000 | 1.2123 | 20.40 | 2211.65 |
2077 | 2006.01.27 18:11 | close | 1038 | 1.70 | 1.2127 | 0.0000 | 1.2117 | 0.00 | 2211.65 |
2078 | 2006.01.27 18:11 | close | 1037 | 0.86 | 1.2127 | 0.0000 | 1.2112 | -4.30 | 2207.35 |
2079 | 2006.01.27 18:11 | sell | 1040 | 0.86 | 1.2125 | 0.0000 | 1.2115 | ||
2080 | 2006.01.27 18:59 | t/p | 1040 | 0.86 | 1.2115 | 0.0000 | 1.2115 | 8.60 | 2215.95 |
2081 | 2006.01.27 18:59 | sell | 1041 | 0.86 | 1.2097 | 0.0000 | 1.2087 | ||
2082 | 2006.01.27 19:06 | sell | 1042 | 1.70 | 1.2111 | 0.0000 | 1.2101 | ||
2083 | 2006.01.27 19:06 | sell | 1043 | 3.36 | 1.2121 | 0.0000 | 1.2111 | ||
2084 | 2006.01.27 19:17 | close | 1043 | 3.36 | 1.2112 | 0.0000 | 1.2111 | 30.24 | 2246.19 |
2085 | 2006.01.27 19:17 | close | 1042 | 1.70 | 1.2112 | 0.0000 | 1.2101 | -1.70 | 2244.49 |
2086 | 2006.01.27 19:17 | close | 1041 | 0.86 | 1.2112 | 0.0000 | 1.2087 | -12.90 | 2231.59 |
2087 | 2006.01.27 19:17 | sell | 1044 | 0.86 | 1.2110 | 0.0000 | 1.2100 | ||
2088 | 2006.01.27 19:29 | t/p | 1044 | 0.86 | 1.2100 | 0.0000 | 1.2100 | 8.60 | 2240.19 |
2089 | 2006.01.27 19:29 | sell | 1045 | 0.87 | 1.2096 | 0.0000 | 1.2086 | ||
2090 | 2006.01.27 19:36 | sell | 1046 | 1.72 | 1.2101 | 0.0000 | 1.2091 | ||
2091 | 2006.01.27 20:28 | sell | 1047 | 3.40 | 1.2107 | 0.0000 | 1.2097 | ||
2092 | 2006.01.29 23:38 | close | 1047 | 3.40 | 1.2101 | 0.0000 | 1.2097 | 20.40 | 2260.59 |
2093 | 2006.01.29 23:38 | close | 1046 | 1.72 | 1.2101 | 0.0000 | 1.2091 | 0.00 | 2260.59 |
2094 | 2006.01.29 23:38 | close | 1045 | 0.87 | 1.2101 | 0.0000 | 1.2086 | -4.35 | 2256.24 |
2095 | 2006.01.29 23:38 | sell | 1048 | 0.87 | 1.2100 | 0.0000 | 1.2090 | ||
2096 | 2006.01.30 00:03 | sell | 1049 | 1.78 | 1.2105 | 0.0000 | 1.2095 | ||
2097 | 2006.01.30 01:37 | close | 1049 | 1.78 | 1.2095 | 0.0000 | 1.2095 | 17.80 | 2274.04 |
2098 | 2006.01.30 01:37 | close | 1048 | 0.87 | 1.2095 | 0.0000 | 1.2090 | 4.86 | 2278.90 |
2099 | 2006.01.30 02:00 | sell | 1050 | 0.89 | 1.2096 | 0.0000 | 1.2086 | ||
2100 | 2006.01.30 06:59 | sell | 1051 | 1.78 | 1.2109 | 0.0000 | 1.2099 | ||
2101 | 2006.01.30 07:00 | buy | 1052 | 0.88 | 1.2111 | 0.0000 | 1.2121 | ||
2102 | 2006.01.30 07:00 | t/p | 1051 | 1.78 | 1.2099 | 0.0000 | 1.2099 | 17.80 | 2296.70 |
2103 | 2006.01.30 07:00 | buy | 1053 | 1.78 | 1.2099 | 0.0000 | 1.2109 | ||
2104 | 2006.01.30 07:00 | close | 1050 | 0.89 | 1.2099 | 0.0000 | 1.2086 | -2.67 | 2294.03 |
2105 | 2006.01.30 07:33 | close | 1053 | 1.78 | 1.2106 | 0.0000 | 1.2109 | 12.46 | 2306.49 |
2106 | 2006.01.30 07:33 | close | 1052 | 0.88 | 1.2106 | 0.0000 | 1.2121 | -4.40 | 2302.09 |
2107 | 2006.01.30 07:34 | buy | 1054 | 0.90 | 1.2107 | 0.0000 | 1.2117 | ||
2108 | 2006.01.30 08:02 | buy | 1055 | 1.80 | 1.2101 | 0.0000 | 1.2111 | ||
2109 | 2006.01.30 08:59 | buy | 1056 | 3.52 | 1.2089 | 0.0000 | 1.2099 | ||
2110 | 2006.01.30 09:00 | sell | 1057 | 0.88 | 1.2086 | 0.0000 | 1.2076 | ||
2111 | 2006.01.30 09:00 | t/p | 1056 | 3.52 | 1.2099 | 0.0000 | 1.2099 | 35.20 | 2337.29 |
2112 | 2006.01.30 09:00 | close | 1057 | 0.88 | 1.2108 | 0.0000 | 1.2076 | -19.36 | 2317.93 |
2113 | 2006.01.30 09:00 | close | 1055 | 1.80 | 1.2106 | 0.0000 | 1.2111 | 9.00 | 2326.93 |
2114 | 2006.01.30 09:00 | close | 1054 | 0.90 | 1.2106 | 0.0000 | 1.2117 | -0.90 | 2326.03 |
2115 | 2006.01.30 09:04 | sell | 1058 | 0.91 | 1.2104 | 0.0000 | 1.2094 | ||
2116 | 2006.01.30 09:05 | sell | 1059 | 1.82 | 1.2111 | 0.0000 | 1.2101 | ||
2117 | 2006.01.30 09:15 | buy | 1060 | 0.91 | 1.2106 | 0.0000 | 1.2116 | ||
2118 | 2006.01.30 09:21 | t/p | 1059 | 1.82 | 1.2101 | 0.0000 | 1.2101 | 18.20 | 2344.23 |
2119 | 2006.01.30 09:21 | buy | 1061 | 1.82 | 1.2100 | 0.0000 | 1.2110 | ||
2120 | 2006.01.30 09:21 | close | 1058 | 0.91 | 1.2100 | 0.0000 | 1.2094 | 3.64 | 2347.87 |
2121 | 2006.01.30 09:28 | buy | 1062 | 3.64 | 1.2095 | 0.0000 | 1.2105 | ||
2122 | 2006.01.30 09:28 | buy | 1063 | 7.12 | 1.2089 | 0.0000 | 1.2099 | ||
2123 | 2006.01.30 09:59 | t/p | 1063 | 7.12 | 1.2099 | 0.0000 | 1.2099 | 71.20 | 2419.07 |
2124 | 2006.01.30 09:59 | close | 1062 | 3.64 | 1.2099 | 0.0000 | 1.2105 | 14.56 | 2433.63 |
2125 | 2006.01.30 09:59 | close | 1061 | 1.82 | 1.2099 | 0.0000 | 1.2110 | -1.82 | 2431.81 |
2126 | 2006.01.30 09:59 | close | 1060 | 0.91 | 1.2099 | 0.0000 | 1.2116 | -6.37 | 2425.44 |
2127 | 2006.01.30 10:00 | sell | 1064 | 0.94 | 1.2098 | 0.0000 | 1.2088 | ||
2128 | 2006.01.30 10:00 | t/p | 1064 | 0.94 | 1.2088 | 0.0000 | 1.2088 | 9.40 | 2434.84 |
2129 | 2006.01.30 10:00 | sell | 1065 | 0.95 | 1.2080 | 0.0000 | 1.2070 | ||
2130 | 2006.01.30 10:31 | sell | 1066 | 1.88 | 1.2085 | 0.0000 | 1.2075 | ||
2131 | 2006.01.30 10:42 | sell | 1067 | 3.76 | 1.2091 | 0.0000 | 1.2081 | ||
2132 | 2006.01.30 10:48 | sell | 1068 | 7.36 | 1.2097 | 0.0000 | 1.2087 | ||
2133 | 2006.01.30 10:59 | t/p | 1068 | 7.36 | 1.2087 | 0.0000 | 1.2087 | 73.60 | 2508.44 |
2134 | 2006.01.30 10:59 | close | 1067 | 3.76 | 1.2086 | 0.0000 | 1.2081 | 18.80 | 2527.24 |
2135 | 2006.01.30 10:59 | close | 1066 | 1.88 | 1.2086 | 0.0000 | 1.2075 | -1.88 | 2525.36 |
2136 | 2006.01.30 10:59 | close | 1065 | 0.95 | 1.2086 | 0.0000 | 1.2070 | -5.70 | 2519.66 |
2137 | 2006.01.30 11:00 | sell | 1069 | 0.98 | 1.2083 | 0.0000 | 1.2073 | ||
2138 | 2006.01.30 11:00 | sell | 1070 | 1.94 | 1.2095 | 0.0000 | 1.2085 | ||
2139 | 2006.01.30 11:30 | t/p | 1070 | 1.94 | 1.2085 | 0.0000 | 1.2085 | 19.40 | 2539.06 |
2140 | 2006.01.30 11:30 | close | 1069 | 0.98 | 1.2085 | 0.0000 | 1.2073 | -1.96 | 2537.10 |
2141 | 2006.01.30 11:30 | sell | 1071 | 0.99 | 1.2084 | 0.0000 | 1.2074 | ||
2142 | 2006.01.30 11:49 | sell | 1072 | 1.96 | 1.2090 | 0.0000 | 1.2080 | ||
2143 | 2006.01.30 11:53 | close | 1072 | 1.96 | 1.2085 | 0.0000 | 1.2080 | 9.80 | 2546.90 |
2144 | 2006.01.30 11:53 | close | 1071 | 0.99 | 1.2085 | 0.0000 | 1.2074 | -0.99 | 2545.91 |
2145 | 2006.01.30 11:53 | sell | 1073 | 0.99 | 1.2084 | 0.0000 | 1.2074 | ||
2146 | 2006.01.30 11:59 | sell | 1074 | 1.98 | 1.2092 | 0.0000 | 1.2082 | ||
2147 | 2006.01.30 12:01 | t/p | 1074 | 1.98 | 1.2082 | 0.0000 | 1.2082 | 19.80 | 2565.71 |
2148 | 2006.01.30 12:01 | close | 1073 | 0.99 | 1.2082 | 0.0000 | 1.2074 | 1.98 | 2567.69 |
2149 | 2006.01.30 12:01 | sell | 1075 | 1.00 | 1.2080 | 0.0000 | 1.2070 | ||
2150 | 2006.01.30 12:05 | sell | 1076 | 2.00 | 1.2086 | 0.0000 | 1.2076 | ||
2151 | 2006.01.30 12:22 | close | 1076 | 2.00 | 1.2082 | 0.0000 | 1.2076 | 8.00 | 2575.69 |
2152 | 2006.01.30 12:22 | close | 1075 | 1.00 | 1.2082 | 0.0000 | 1.2070 | -2.00 | 2573.69 |
2153 | 2006.01.30 12:22 | sell | 1077 | 1.00 | 1.2080 | 0.0000 | 1.2070 | ||
2154 | 2006.01.30 12:35 | sell | 1078 | 2.00 | 1.2085 | 0.0000 | 1.2075 | ||
2155 | 2006.01.30 12:58 | sell | 1079 | 3.96 | 1.2091 | 0.0000 | 1.2081 | ||
2156 | 2006.01.30 13:00 | close | 1079 | 3.96 | 1.2084 | 0.0000 | 1.2081 | 27.72 | 2601.41 |
2157 | 2006.01.30 13:00 | close | 1078 | 2.00 | 1.2084 | 0.0000 | 1.2075 | 2.00 | 2603.41 |
2158 | 2006.01.30 13:00 | close | 1077 | 1.00 | 1.2084 | 0.0000 | 1.2070 | -4.00 | 2599.41 |
2159 | 2006.01.30 13:00 | sell | 1080 | 1.01 | 1.2091 | 0.0000 | 1.2081 | ||
2160 | 2006.01.30 13:34 | t/p | 1080 | 1.01 | 1.2081 | 0.0000 | 1.2081 | 10.10 | 2609.51 |
2161 | 2006.01.30 13:34 | sell | 1081 | 1.01 | 1.2078 | 0.0000 | 1.2068 | ||
2162 | 2006.01.30 13:47 | sell | 1082 | 2.02 | 1.2084 | 0.0000 | 1.2074 | ||
2163 | 2006.01.30 14:42 | sell | 1083 | 4.00 | 1.2091 | 0.0000 | 1.2081 | ||
2164 | 2006.01.30 14:47 | close | 1083 | 4.00 | 1.2084 | 0.0000 | 1.2081 | 28.00 | 2637.51 |
2165 | 2006.01.30 14:47 | close | 1082 | 2.02 | 1.2084 | 0.0000 | 1.2074 | 0.00 | 2637.51 |
2166 | 2006.01.30 14:47 | close | 1081 | 1.01 | 1.2084 | 0.0000 | 1.2068 | -6.06 | 2631.45 |
2167 | 2006.01.30 14:47 | sell | 1084 | 1.02 | 1.2083 | 0.0000 | 1.2073 | ||
2168 | 2006.01.30 15:14 | sell | 1085 | 2.04 | 1.2091 | 0.0000 | 1.2081 | ||
2169 | 2006.01.30 16:00 | buy | 1086 | 1.03 | 1.2085 | 0.0000 | 1.2095 | ||
2170 | 2006.01.30 16:44 | t/p | 1086 | 1.03 | 1.2095 | 0.0000 | 1.2095 | 10.30 | 2641.75 |
2171 | 2006.01.30 16:44 | buy | 1087 | 1.02 | 1.2098 | 0.0000 | 1.2108 | ||
2172 | 2006.01.30 16:44 | sell | 1088 | 4.04 | 1.2097 | 0.0000 | 1.2087 | ||
2173 | 2006.01.30 16:48 | buy | 1089 | 2.06 | 1.2092 | 0.0000 | 1.2102 | ||
2174 | 2006.01.30 16:50 | close | 1089 | 2.06 | 1.2085 | 0.0000 | 1.2102 | -14.42 | 2627.33 |
2175 | 2006.01.30 16:50 | close | 1088 | 4.04 | 1.2087 | 0.0000 | 1.2087 | 40.40 | 2667.73 |
2176 | 2006.01.30 16:50 | close | 1087 | 1.02 | 1.2085 | 0.0000 | 1.2108 | -13.26 | 2654.47 |
2177 | 2006.01.30 16:50 | close | 1085 | 2.04 | 1.2087 | 0.0000 | 1.2081 | 8.16 | 2662.63 |
2178 | 2006.01.30 16:50 | close | 1084 | 1.02 | 1.2087 | 0.0000 | 1.2073 | -4.08 | 2658.55 |
2179 | 2006.01.30 16:50 | buy | 1090 | 1.03 | 1.2088 | 0.0000 | 1.2098 | ||
2180 | 2006.01.30 18:37 | buy | 1091 | 2.06 | 1.2081 | 0.0000 | 1.2091 | ||
2181 | 2006.01.30 19:00 | sell | 1092 | 1.03 | 1.2076 | 0.0000 | 1.2066 | ||
2182 | 2006.01.30 19:00 | sell | 1093 | 2.06 | 1.2087 | 0.0000 | 1.2077 | ||
2183 | 2006.01.30 19:46 | t/p | 1093 | 2.06 | 1.2077 | 0.0000 | 1.2077 | 20.60 | 2679.15 |
2184 | 2006.01.30 19:46 | close | 1092 | 1.03 | 1.2077 | 0.0000 | 1.2066 | -1.03 | 2678.12 |
2185 | 2006.01.30 19:46 | sell | 1094 | 1.03 | 1.2076 | 0.0000 | 1.2066 | ||
2186 | 2006.01.30 19:59 | sell | 1095 | 2.08 | 1.2086 | 0.0000 | 1.2076 | ||
2187 | 2006.01.30 22:00 | t/p | 1091 | 2.06 | 1.2091 | 0.0000 | 1.2091 | 20.60 | 2698.72 |
2188 | 2006.01.30 22:00 | close | 1090 | 1.03 | 1.2091 | 0.0000 | 1.2098 | 3.09 | 2701.81 |
2189 | 2006.01.30 22:00 | sell | 1096 | 4.16 | 1.2091 | 0.0000 | 1.2081 | ||
2190 | 2006.01.30 22:04 | close | 1096 | 4.16 | 1.2088 | 0.0000 | 1.2081 | 12.48 | 2714.29 |
2191 | 2006.01.30 22:04 | close | 1095 | 2.08 | 1.2088 | 0.0000 | 1.2076 | -4.16 | 2710.13 |
2192 | 2006.01.30 22:04 | close | 1094 | 1.03 | 1.2088 | 0.0000 | 1.2066 | -12.36 | 2697.77 |
2193 | 2006.01.31 02:00 | buy | 1097 | 1.15 | 1.2098 | 0.0000 | 1.2108 | ||
2194 | 2006.01.31 06:06 | buy | 1098 | 2.30 | 1.2092 | 0.0000 | 1.2102 | ||
2195 | 2006.01.31 07:59 | t/p | 1097 | 1.15 | 1.2108 | 0.0000 | 1.2108 | 11.50 | 2709.27 |
2196 | 2006.01.31 07:59 | t/p | 1098 | 2.30 | 1.2102 | 0.0000 | 1.2102 | 23.00 | 2732.27 |
2197 | 2006.01.31 09:30 | buy | 1099 | 1.16 | 1.2096 | 0.0000 | 1.2106 | ||
2198 | 2006.01.31 10:14 | t/p | 1099 | 1.16 | 1.2106 | 0.0000 | 1.2106 | 11.60 | 2743.87 |
2199 | 2006.01.31 12:00 | buy | 1100 | 1.17 | 1.2107 | 0.0000 | 1.2117 | ||
2200 | 2006.01.31 12:59 | t/p | 1100 | 1.17 | 1.2117 | 0.0000 | 1.2117 | 11.70 | 2755.57 |
2201 | 2006.01.31 12:59 | buy | 1101 | 1.16 | 1.2125 | 0.0000 | 1.2135 | ||
2202 | 2006.01.31 13:00 | buy | 1102 | 2.30 | 1.2110 | 0.0000 | 1.2120 | ||
2203 | 2006.01.31 13:11 | close | 1102 | 2.30 | 1.2118 | 0.0000 | 1.2120 | 18.40 | 2773.97 |
2204 | 2006.01.31 13:11 | close | 1101 | 1.16 | 1.2118 | 0.0000 | 1.2135 | -8.12 | 2765.85 |
2205 | 2006.01.31 13:11 | buy | 1103 | 1.17 | 1.2119 | 0.0000 | 1.2129 | ||
2206 | 2006.01.31 15:59 | t/p | 1103 | 1.17 | 1.2129 | 0.0000 | 1.2129 | 11.70 | 2777.55 |
2207 | 2006.01.31 15:59 | buy | 1104 | 1.16 | 1.2146 | 0.0000 | 1.2156 | ||
2208 | 2006.01.31 16:18 | buy | 1105 | 2.30 | 1.2130 | 0.0000 | 1.2140 | ||
2209 | 2006.01.31 16:58 | t/p | 1105 | 2.30 | 1.2140 | 0.0000 | 1.2140 | 23.00 | 2800.55 |
2210 | 2006.01.31 16:58 | close | 1104 | 1.16 | 1.2141 | 0.0000 | 1.2156 | -5.80 | 2794.75 |
2211 | 2006.01.31 16:58 | buy | 1106 | 1.17 | 1.2140 | 0.0000 | 1.2150 | ||
2212 | 2006.01.31 16:59 | t/p | 1106 | 1.17 | 1.2150 | 0.0000 | 1.2150 | 11.70 | 2806.45 |
2213 | 2006.01.31 16:59 | buy | 1107 | 1.16 | 1.2160 | 0.0000 | 1.2170 | ||
2214 | 2006.01.31 17:59 | t/p | 1107 | 1.16 | 1.2170 | 0.0000 | 1.2170 | 11.60 | 2818.05 |
2215 | 2006.01.31 17:59 | buy | 1108 | 1.16 | 1.2175 | 0.0000 | 1.2185 | ||
2216 | 2006.01.31 18:13 | buy | 1109 | 2.30 | 1.2163 | 0.0000 | 1.2173 | ||
2217 | 2006.01.31 18:17 | close | 1109 | 2.30 | 1.2169 | 0.0000 | 1.2173 | 13.80 | 2831.85 |
2218 | 2006.01.31 18:17 | close | 1108 | 1.16 | 1.2169 | 0.0000 | 1.2185 | -6.96 | 2824.89 |
2219 | 2006.01.31 18:17 | buy | 1110 | 1.16 | 1.2169 | 0.0000 | 1.2179 | ||
2220 | 2006.01.31 18:18 | t/p | 1110 | 1.16 | 1.2179 | 0.0000 | 1.2179 | 11.60 | 2836.49 |
2221 | 2006.01.31 18:18 | buy | 1111 | 1.16 | 1.2181 | 0.0000 | 1.2191 | ||
2222 | 2006.01.31 18:21 | buy | 1112 | 2.32 | 1.2176 | 0.0000 | 1.2186 | ||
2223 | 2006.01.31 18:28 | buy | 1113 | 4.60 | 1.2170 | 0.0000 | 1.2180 | ||
2224 | 2006.01.31 18:34 | close | 1113 | 4.60 | 1.2176 | 0.0000 | 1.2180 | 27.60 | 2864.09 |
2225 | 2006.01.31 18:34 | close | 1112 | 2.32 | 1.2176 | 0.0000 | 1.2186 | 0.00 | 2864.09 |
2226 | 2006.01.31 18:34 | close | 1111 | 1.16 | 1.2176 | 0.0000 | 1.2191 | -5.80 | 2858.29 |
2227 | 2006.01.31 18:35 | buy | 1114 | 1.17 | 1.2177 | 0.0000 | 1.2187 | ||
2228 | 2006.01.31 19:39 | buy | 1115 | 2.32 | 1.2170 | 0.0000 | 1.2180 | ||
2229 | 2006.01.31 19:43 | buy | 1116 | 4.60 | 1.2164 | 0.0000 | 1.2174 | ||
2230 | 2006.01.31 19:59 | close | 1116 | 4.60 | 1.2173 | 0.0000 | 1.2174 | 41.40 | 2899.69 |
2231 | 2006.01.31 19:59 | close | 1115 | 2.32 | 1.2173 | 0.0000 | 1.2180 | 6.96 | 2906.65 |
2232 | 2006.01.31 19:59 | close | 1114 | 1.17 | 1.2173 | 0.0000 | 1.2187 | -4.68 | 2901.97 |
2233 | 2006.01.31 19:59 | buy | 1117 | 1.19 | 1.2173 | 0.0000 | 1.2183 | ||
2234 | 2006.01.31 19:59 | buy | 1118 | 2.36 | 1.2151 | 0.0000 | 1.2161 | ||
2235 | 2006.01.31 20:02 | t/p | 1118 | 2.36 | 1.2161 | 0.0000 | 1.2161 | 23.60 | 2925.57 |
2236 | 2006.01.31 20:02 | close | 1117 | 1.19 | 1.2173 | 0.0000 | 1.2183 | 0.00 | 2925.57 |
2237 | 2006.01.31 20:04 | buy | 1119 | 1.20 | 1.2173 | 0.0000 | 1.2183 | ||
2238 | 2006.01.31 20:07 | buy | 1120 | 2.38 | 1.2168 | 0.0000 | 1.2178 | ||
2239 | 2006.01.31 20:08 | close | 1120 | 2.38 | 1.2171 | 0.0000 | 1.2178 | 7.14 | 2932.71 |
2240 | 2006.01.31 20:08 | close | 1119 | 1.20 | 1.2171 | 0.0000 | 1.2183 | -2.40 | 2930.31 |
2241 | 2006.01.31 20:08 | buy | 1121 | 1.20 | 1.2173 | 0.0000 | 1.2183 | ||
2242 | 2006.01.31 20:09 | buy | 1122 | 2.40 | 1.2168 | 0.0000 | 1.2178 | ||
2243 | 2006.01.31 20:14 | buy | 1123 | 4.76 | 1.2163 | 0.0000 | 1.2173 | ||
2244 | 2006.01.31 20:14 | close | 1123 | 4.76 | 1.2170 | 0.0000 | 1.2173 | 33.32 | 2963.63 |
2245 | 2006.01.31 20:14 | close | 1122 | 2.40 | 1.2170 | 0.0000 | 1.2178 | 4.80 | 2968.43 |
2246 | 2006.01.31 20:14 | close | 1121 | 1.20 | 1.2170 | 0.0000 | 1.2183 | -3.60 | 2964.83 |
2247 | 2006.01.31 20:14 | buy | 1124 | 1.21 | 1.2171 | 0.0000 | 1.2181 | ||
2248 | 2006.01.31 20:15 | buy | 1125 | 2.42 | 1.2164 | 0.0000 | 1.2174 | ||
2249 | 2006.01.31 20:15 | buy | 1126 | 4.80 | 1.2158 | 0.0000 | 1.2168 | ||
2250 | 2006.01.31 20:16 | buy | 1127 | 9.44 | 1.2153 | 0.0000 | 1.2163 | ||
2251 | 2006.01.31 20:16 | close | 1127 | 9.44 | 1.2159 | 0.0000 | 1.2163 | 56.63 | 3021.46 |
2252 | 2006.01.31 20:16 | close | 1126 | 4.80 | 1.2159 | 0.0000 | 1.2168 | 4.80 | 3026.26 |
2253 | 2006.01.31 20:16 | close | 1125 | 2.42 | 1.2159 | 0.0000 | 1.2174 | -12.10 | 3014.16 |
2254 | 2006.01.31 20:16 | close | 1124 | 1.21 | 1.2159 | 0.0000 | 1.2181 | -14.52 | 2999.64 |
2255 | 2006.01.31 20:16 | buy | 1128 | 1.23 | 1.2159 | 0.0000 | 1.2169 | ||
2256 | 2006.01.31 20:18 | t/p | 1128 | 1.23 | 1.2169 | 0.0000 | 1.2169 | 12.30 | 3011.94 |
2257 | 2006.01.31 20:18 | buy | 1129 | 1.23 | 1.2172 | 0.0000 | 1.2182 | ||
2258 | 2006.01.31 20:18 | buy | 1130 | 2.46 | 1.2166 | 0.0000 | 1.2176 | ||
2259 | 2006.01.31 20:19 | buy | 1131 | 4.88 | 1.2161 | 0.0000 | 1.2171 | ||
2260 | 2006.01.31 20:19 | close | 1131 | 4.88 | 1.2169 | 0.0000 | 1.2171 | 39.04 | 3050.98 |
2261 | 2006.01.31 20:19 | close | 1130 | 2.46 | 1.2169 | 0.0000 | 1.2176 | 7.38 | 3058.36 |
2262 | 2006.01.31 20:19 | close | 1129 | 1.23 | 1.2169 | 0.0000 | 1.2182 | -3.69 | 3054.67 |
2263 | 2006.01.31 20:19 | buy | 1132 | 1.25 | 1.2170 | 0.0000 | 1.2180 | ||
2264 | 2006.01.31 20:20 | buy | 1133 | 2.50 | 1.2164 | 0.0000 | 1.2174 | ||
2265 | 2006.01.31 20:20 | buy | 1134 | 4.92 | 1.2158 | 0.0000 | 1.2168 | ||
2266 | 2006.01.31 20:21 | buy | 1135 | 9.68 | 1.2152 | 0.0000 | 1.2162 | ||
2267 | 2006.01.31 20:34 | sell | 1136 | 1.16 | 1.2144 | 0.0000 | 1.2134 | ||
2268 | 2006.01.31 20:59 | sell | 1137 | 2.42 | 1.2152 | 0.0000 | 1.2142 | ||
2269 | 2006.01.31 21:02 | sell | 1138 | 5.00 | 1.2158 | 0.0000 | 1.2148 | ||
2270 | 2006.01.31 21:29 | t/p | 1138 | 5.00 | 1.2148 | 0.0000 | 1.2148 | 50.00 | 3104.67 |
2271 | 2006.01.31 21:29 | close | 1137 | 2.42 | 1.2147 | 0.0000 | 1.2142 | 12.10 | 3116.77 |
2272 | 2006.01.31 21:29 | close | 1136 | 1.16 | 1.2148 | 0.0000 | 1.2134 | -4.64 | 3112.13 |
2273 | 2006.01.31 21:29 | sell | 1139 | 1.19 | 1.2145 | 0.0000 | 1.2135 | ||
2274 | 2006.01.31 21:49 | sell | 1140 | 2.46 | 1.2151 | 0.0000 | 1.2141 | ||
2275 | 2006.01.31 22:54 | sell | 1141 | 5.04 | 1.2156 | 0.0000 | 1.2146 | ||
2276 | 2006.01.31 23:37 | t/p | 1140 | 2.46 | 1.2141 | 0.0000 | 1.2141 | 24.60 | 3136.73 |
2277 | 2006.01.31 23:37 | t/p | 1141 | 5.04 | 1.2146 | 0.0000 | 1.2146 | 50.40 | 3187.13 |
2278 | 2006.01.31 23:37 | close | 1139 | 1.19 | 1.2141 | 0.0000 | 1.2135 | 4.76 | 3191.89 |
2279 | 2006.01.31 23:37 | sell | 1142 | 1.19 | 1.2141 | 0.0000 | 1.2131 | ||
2280 | 2006.01.31 23:48 | sell | 1143 | 2.46 | 1.2147 | 0.0000 | 1.2137 | ||
2281 | 2006.01.31 23:59 | close at stop | 1143 | 2.46 | 1.2149 | 0.0000 | 1.2137 | -4.92 | 3186.97 |
2282 | 2006.01.31 23:59 | close at stop | 1142 | 1.19 | 1.2149 | 0.0000 | 1.2131 | -9.52 | 3177.45 |
2283 | 2006.01.31 23:59 | close at stop | 1135 | 9.68 | 1.2147 | 0.0000 | 1.2162 | -48.40 | 3129.05 |
2284 | 2006.01.31 23:59 | close at stop | 1134 | 4.92 | 1.2147 | 0.0000 | 1.2168 | -54.12 | 3074.93 |
2285 | 2006.01.31 23:59 | close at stop | 1133 | 2.50 | 1.2147 | 0.0000 | 1.2174 | -42.50 | 3032.43 |
2286 | 2006.01.31 23:59 | close at stop | 1132 | 1.25 | 1.2147 | 0.0000 | 1.2180 | -28.75 | 3003.68 |