Strategy Tester Report
Goblin BiPolar Edition v.2.0 Mod H_fibo
| Symbol | GBPUSD (Great Britain Dollar vs. United States Dollar) | ||||
| Period | 1 Hour (H1) 2004.04.28 02:00 - 2007.01.10 02:00 | ||||
| Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
| Parameters | SystemWideParms="** Goblin Systemwide Parameters **"; FiboProgressionPips=true; FiboProgressionLots=true; ProfitTarget=100; ProfitMultiple=1.001; LotSize=0.1; LotsIncreaseBy=1.3; Slippage=3; LotPrecision=2; UseMoneyMgmt=true; EquityProtectionLevel=0; MaxLossPerOrder=0; RiskPercent=0.5; UseConservativeRSX_Signals=false; StopAfterNoTrades=false; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=20; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=10; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=20; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=10; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
| Bars in test | 16759 | Ticks modelled | 5631985 | Modelling quality | 46.82% |
| Initial deposit | 10000.00 | ||||
| Total net profit | 2778.25 | Gross profit | 6602.03 | Gross loss | -3823.78 |
| Profit factor | 1.73 | Expected payoff | 7.65 | ||
| Absolute drawdown | 48.00 | Maximal drawdown | 381.79 (3.17%) | Relative drawdown | 3.17% (381.79) |
| Total trades | 363 | Short positions (won %) | 207 (63.77%) | Long positions (won %) | 156 (60.90%) |
| Profit trades (% of total) | 227 (62.53%) | Loss trades (% of total) | 136 (37.47%) | ||
| Largest | profit trade | 415.80 | loss trade | -190.53 | |
| Average | profit trade | 29.08 | loss trade | -28.12 | |
| Maximum | consecutive wins (profit in money) | 12 (137.10) | consecutive losses (loss in money) | 4 (-348.70) | |
| Maximal | consecutive profit (count of wins) | 494.46 (7) | consecutive loss (count of losses) | -381.79 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.04.28 04:00 | sell | 1 | 0.10 | 1.7893 | 0.0000 | 0.0000 | ||
| 2 | 2004.04.28 04:37 | sell | 2 | 0.10 | 1.7913 | 0.0000 | 0.0000 | ||
| 3 | 2004.04.28 06:27 | sell | 3 | 0.40 | 1.7943 | 0.0000 | 0.0000 | ||
| 4 | 2004.04.28 07:37 | close | 2 | 0.10 | 1.7927 | 0.0000 | 0.0000 | -14.00 | 9986.00 |
| 5 | 2004.04.28 07:37 | close | 1 | 0.10 | 1.7927 | 0.0000 | 0.0000 | -34.00 | 9952.00 |
| 6 | 2004.04.28 07:37 | close | 3 | 0.40 | 1.7927 | 0.0000 | 0.0000 | 64.00 | 10016.00 |
| 7 | 2004.04.28 09:00 | sell | 4 | 0.10 | 1.7887 | 0.0000 | 0.0000 | ||
| 8 | 2004.04.28 09:02 | close | 4 | 0.10 | 1.7875 | 0.0000 | 0.0000 | 12.00 | 10028.00 |
| 9 | 2004.04.28 09:02 | sell | 5 | 0.10 | 1.7870 | 0.0000 | 0.0000 | ||
| 10 | 2004.04.28 09:04 | close | 5 | 0.10 | 1.7858 | 0.0000 | 0.0000 | 12.00 | 10040.00 |
| 11 | 2004.04.28 09:04 | sell | 6 | 0.10 | 1.7853 | 0.0000 | 0.0000 | ||
| 12 | 2004.04.28 09:27 | sell | 7 | 0.10 | 1.7873 | 0.0000 | 0.0000 | ||
| 13 | 2004.04.28 10:12 | sell | 8 | 0.40 | 1.7904 | 0.0000 | 0.0000 | ||
| 14 | 2004.04.28 10:27 | close | 7 | 0.10 | 1.7889 | 0.0000 | 0.0000 | -16.00 | 10024.00 |
| 15 | 2004.04.28 10:27 | close | 6 | 0.10 | 1.7889 | 0.0000 | 0.0000 | -36.00 | 9988.00 |
| 16 | 2004.04.28 10:27 | close | 8 | 0.40 | 1.7889 | 0.0000 | 0.0000 | 60.00 | 10048.00 |
| 17 | 2004.04.28 10:27 | sell | 9 | 0.10 | 1.7885 | 0.0000 | 0.0000 | ||
| 18 | 2004.04.28 10:38 | close | 9 | 0.10 | 1.7875 | 0.0000 | 0.0000 | 10.00 | 10058.00 |
| 19 | 2004.04.28 10:38 | sell | 10 | 0.10 | 1.7871 | 0.0000 | 0.0000 | ||
| 20 | 2004.04.28 11:03 | close | 10 | 0.10 | 1.7861 | 0.0000 | 0.0000 | 10.00 | 10068.00 |
| 21 | 2004.04.28 11:03 | sell | 11 | 0.10 | 1.7857 | 0.0000 | 0.0000 | ||
| 22 | 2004.04.28 11:28 | sell | 12 | 0.10 | 1.7877 | 0.0000 | 0.0000 | ||
| 23 | 2004.04.28 12:29 | close | 11 | 0.10 | 1.7862 | 0.0000 | 0.0000 | -5.00 | 10063.00 |
| 24 | 2004.04.28 12:29 | close | 12 | 0.10 | 1.7862 | 0.0000 | 0.0000 | 15.00 | 10078.00 |
| 25 | 2004.04.28 12:29 | sell | 13 | 0.10 | 1.7858 | 0.0000 | 0.0000 | ||
| 26 | 2004.04.28 12:39 | close | 13 | 0.10 | 1.7846 | 0.0000 | 0.0000 | 12.00 | 10090.00 |
| 27 | 2004.04.28 12:39 | sell | 14 | 0.10 | 1.7843 | 0.0000 | 0.0000 | ||
| 28 | 2004.04.28 13:01 | sell | 15 | 0.10 | 1.7863 | 0.0000 | 0.0000 | ||
| 29 | 2004.04.28 14:28 | close | 14 | 0.10 | 1.7848 | 0.0000 | 0.0000 | -5.00 | 10085.00 |
| 30 | 2004.04.28 14:28 | close | 15 | 0.10 | 1.7848 | 0.0000 | 0.0000 | 15.00 | 10100.00 |
| 31 | 2004.04.28 14:28 | sell | 16 | 0.10 | 1.7844 | 0.0000 | 0.0000 | ||
| 32 | 2004.04.28 14:37 | close | 16 | 0.10 | 1.7832 | 0.0000 | 0.0000 | 12.00 | 10112.00 |
| 33 | 2004.04.28 14:38 | sell | 17 | 0.10 | 1.7829 | 0.0000 | 0.0000 | ||
| 34 | 2004.04.28 15:29 | close | 17 | 0.10 | 1.7819 | 0.0000 | 0.0000 | 10.00 | 10122.00 |
| 35 | 2004.04.28 15:29 | sell | 18 | 0.10 | 1.7815 | 0.0000 | 0.0000 | ||
| 36 | 2004.04.28 15:38 | close | 18 | 0.10 | 1.7805 | 0.0000 | 0.0000 | 10.00 | 10132.00 |
| 37 | 2004.04.28 15:38 | sell | 19 | 0.10 | 1.7801 | 0.0000 | 0.0000 | ||
| 38 | 2004.04.28 16:13 | sell | 20 | 0.10 | 1.7821 | 0.0000 | 0.0000 | ||
| 39 | 2004.04.28 16:17 | close | 19 | 0.10 | 1.7806 | 0.0000 | 0.0000 | -5.00 | 10127.00 |
| 40 | 2004.04.28 16:17 | close | 20 | 0.10 | 1.7806 | 0.0000 | 0.0000 | 15.00 | 10142.00 |
| 41 | 2004.04.28 16:17 | sell | 21 | 0.10 | 1.7802 | 0.0000 | 0.0000 | ||
| 42 | 2004.04.28 16:26 | close | 21 | 0.10 | 1.7792 | 0.0000 | 0.0000 | 10.00 | 10152.00 |
| 43 | 2004.04.28 16:26 | sell | 22 | 0.10 | 1.7788 | 0.0000 | 0.0000 | ||
| 44 | 2004.04.28 16:28 | close | 22 | 0.10 | 1.7778 | 0.0000 | 0.0000 | 10.00 | 10162.00 |
| 45 | 2004.04.28 16:28 | sell | 23 | 0.10 | 1.7774 | 0.0000 | 0.0000 | ||
| 46 | 2004.04.28 16:36 | close | 23 | 0.10 | 1.7764 | 0.0000 | 0.0000 | 10.00 | 10172.00 |
| 47 | 2004.04.28 16:36 | sell | 24 | 0.10 | 1.7760 | 0.0000 | 0.0000 | ||
| 48 | 2004.04.28 16:38 | close | 24 | 0.10 | 1.7750 | 0.0000 | 0.0000 | 10.00 | 10182.00 |
| 49 | 2004.04.28 16:38 | sell | 25 | 0.10 | 1.7746 | 0.0000 | 0.0000 | ||
| 50 | 2004.04.28 16:53 | sell | 26 | 0.10 | 1.7766 | 0.0000 | 0.0000 | ||
| 51 | 2004.04.28 17:00 | close | 25 | 0.10 | 1.7748 | 0.0000 | 0.0000 | -2.00 | 10180.00 |
| 52 | 2004.04.28 17:00 | close | 26 | 0.10 | 1.7748 | 0.0000 | 0.0000 | 18.00 | 10198.00 |
| 53 | 2004.04.28 17:00 | sell | 27 | 0.10 | 1.7745 | 0.0000 | 0.0000 | ||
| 54 | 2004.04.28 17:37 | close | 27 | 0.10 | 1.7735 | 0.0000 | 0.0000 | 10.00 | 10208.00 |
| 55 | 2004.04.28 17:37 | sell | 28 | 0.10 | 1.7731 | 0.0000 | 0.0000 | ||
| 56 | 2004.04.28 18:38 | sell | 29 | 0.10 | 1.7751 | 0.0000 | 0.0000 | ||
| 57 | 2004.04.28 19:18 | close | 28 | 0.10 | 1.7736 | 0.0000 | 0.0000 | -5.00 | 10203.00 |
| 58 | 2004.04.28 19:18 | close | 29 | 0.10 | 1.7736 | 0.0000 | 0.0000 | 15.00 | 10218.00 |
| 59 | 2004.04.28 19:18 | sell | 30 | 0.10 | 1.7732 | 0.0000 | 0.0000 | ||
| 60 | 2004.04.28 19:36 | close | 30 | 0.10 | 1.7722 | 0.0000 | 0.0000 | 10.00 | 10228.00 |
| 61 | 2004.04.28 19:36 | sell | 31 | 0.10 | 1.7718 | 0.0000 | 0.0000 | ||
| 62 | 2004.04.28 20:03 | sell | 32 | 0.10 | 1.7738 | 0.0000 | 0.0000 | ||
| 63 | 2004.04.28 20:36 | close | 31 | 0.10 | 1.7723 | 0.0000 | 0.0000 | -5.00 | 10223.00 |
| 64 | 2004.04.28 20:36 | close | 32 | 0.10 | 1.7723 | 0.0000 | 0.0000 | 15.00 | 10238.00 |
| 65 | 2004.04.28 20:36 | sell | 33 | 0.10 | 1.7719 | 0.0000 | 0.0000 | ||
| 66 | 2004.04.28 22:38 | close | 33 | 0.10 | 1.7707 | 0.0000 | 0.0000 | 12.00 | 10250.00 |
| 67 | 2004.04.28 22:39 | sell | 34 | 0.10 | 1.7702 | 0.0000 | 0.0000 | ||
| 68 | 2004.04.28 23:27 | sell | 35 | 0.10 | 1.7722 | 0.0000 | 0.0000 | ||
| 69 | 2004.04.29 01:20 | close | 34 | 0.10 | 1.7707 | 0.0000 | 0.0000 | -4.95 | 10245.05 |
| 70 | 2004.04.29 01:20 | close | 35 | 0.10 | 1.7707 | 0.0000 | 0.0000 | 15.05 | 10260.11 |
| 71 | 2004.04.29 01:20 | sell | 36 | 0.10 | 1.7703 | 0.0000 | 0.0000 | ||
| 72 | 2004.04.29 01:38 | close | 36 | 0.10 | 1.7691 | 0.0000 | 0.0000 | 12.00 | 10272.11 |
| 73 | 2004.04.29 01:38 | sell | 37 | 0.10 | 1.7686 | 0.0000 | 0.0000 | ||
| 74 | 2004.04.29 04:29 | sell | 38 | 0.10 | 1.7706 | 0.0000 | 0.0000 | ||
| 75 | 2004.04.29 07:39 | close | 37 | 0.10 | 1.7689 | 0.0000 | 0.0000 | -3.00 | 10269.11 |
| 76 | 2004.04.29 07:39 | close | 38 | 0.10 | 1.7689 | 0.0000 | 0.0000 | 17.00 | 10286.11 |
| 77 | 2004.04.29 13:00 | sell | 39 | 0.10 | 1.7586 | 0.0000 | 0.0000 | ||
| 78 | 2004.04.29 13:27 | sell | 40 | 0.10 | 1.7606 | 0.0000 | 0.0000 | ||
| 79 | 2004.04.29 14:18 | sell | 41 | 0.40 | 1.7636 | 0.0000 | 0.0000 | ||
| 80 | 2004.04.29 14:36 | sell | 42 | 2.70 | 1.7687 | 0.0000 | 0.0000 | ||
| 81 | 2004.04.29 15:12 | close | 41 | 0.40 | 1.7675 | 0.0000 | 0.0000 | -156.00 | 10130.11 |
| 82 | 2004.04.29 15:12 | close | 40 | 0.10 | 1.7675 | 0.0000 | 0.0000 | -69.00 | 10061.11 |
| 83 | 2004.04.29 15:12 | close | 39 | 0.10 | 1.7675 | 0.0000 | 0.0000 | -89.00 | 9972.11 |
| 84 | 2004.04.29 15:12 | close | 42 | 2.70 | 1.7675 | 0.0000 | 0.0000 | 324.00 | 10296.11 |
| 85 | 2004.04.29 16:00 | buy | 43 | 0.10 | 1.7757 | 0.0000 | 0.0000 | ||
| 86 | 2004.04.29 16:17 | close | 43 | 0.10 | 1.7767 | 0.0000 | 0.0000 | 10.00 | 10306.11 |
| 87 | 2004.04.29 16:17 | buy | 44 | 0.10 | 1.7771 | 0.0000 | 0.0000 | ||
| 88 | 2004.04.29 16:26 | close | 44 | 0.10 | 1.7781 | 0.0000 | 0.0000 | 10.00 | 10316.11 |
| 89 | 2004.04.29 16:26 | buy | 45 | 0.10 | 1.7785 | 0.0000 | 0.0000 | ||
| 90 | 2004.04.29 16:29 | close | 45 | 0.10 | 1.7795 | 0.0000 | 0.0000 | 10.00 | 10326.11 |
| 91 | 2004.04.29 16:29 | buy | 46 | 0.10 | 1.7799 | 0.0000 | 0.0000 | ||
| 92 | 2004.04.29 16:38 | close | 46 | 0.10 | 1.7809 | 0.0000 | 0.0000 | 10.00 | 10336.11 |
| 93 | 2004.04.29 16:38 | buy | 47 | 0.10 | 1.7813 | 0.0000 | 0.0000 | ||
| 94 | 2004.04.29 16:59 | buy | 48 | 0.10 | 1.7771 | 0.0000 | 0.0000 | ||
| 95 | 2004.04.29 18:36 | buy | 49 | 0.40 | 1.7740 | 0.0000 | 0.0000 | ||
| 96 | 2004.04.29 21:39 | close | 48 | 0.10 | 1.7759 | 0.0000 | 0.0000 | -12.00 | 10324.11 |
| 97 | 2004.04.29 21:39 | close | 47 | 0.10 | 1.7759 | 0.0000 | 0.0000 | -54.00 | 10270.11 |
| 98 | 2004.04.29 21:39 | close | 49 | 0.40 | 1.7759 | 0.0000 | 0.0000 | 76.00 | 10346.11 |
| 99 | 2004.04.29 21:39 | buy | 50 | 0.10 | 1.7763 | 0.0000 | 0.0000 | ||
| 100 | 2004.04.29 22:36 | buy | 51 | 0.10 | 1.7743 | 0.0000 | 0.0000 | ||
| 101 | 2004.04.30 01:39 | buy | 52 | 0.40 | 1.7713 | 0.0000 | 0.0000 | ||
| 102 | 2004.04.30 03:00 | sell | 53 | 0.10 | 1.7719 | 0.0000 | 0.0000 | ||
| 103 | 2004.04.30 03:27 | close | 53 | 0.10 | 1.7736 | 0.0000 | 0.0000 | -17.00 | 10329.11 |
| 104 | 2004.04.30 03:27 | close | 51 | 0.10 | 1.7732 | 0.0000 | 0.0000 | -11.23 | 10317.88 |
| 105 | 2004.04.30 03:27 | close | 50 | 0.10 | 1.7732 | 0.0000 | 0.0000 | -31.23 | 10286.65 |
| 106 | 2004.04.30 03:27 | close | 52 | 0.40 | 1.7732 | 0.0000 | 0.0000 | 76.00 | 10362.65 |
| 107 | 2004.04.30 03:27 | sell | 54 | 0.10 | 1.7733 | 0.0000 | 0.0000 | ||
| 108 | 2004.04.30 04:26 | sell | 55 | 0.10 | 1.7753 | 0.0000 | 0.0000 | ||
| 109 | 2004.04.30 06:00 | buy | 56 | 0.10 | 1.7759 | 0.0000 | 0.0000 | ||
| 110 | 2004.04.30 07:37 | buy | 57 | 0.10 | 1.7739 | 0.0000 | 0.0000 | ||
| 111 | 2004.04.30 09:17 | buy | 58 | 0.40 | 1.7709 | 0.0000 | 0.0000 | ||
| 112 | 2004.04.30 11:29 | close | 57 | 0.10 | 1.7718 | 0.0000 | 0.0000 | -21.00 | 10341.65 |
| 113 | 2004.04.30 11:29 | close | 56 | 0.10 | 1.7718 | 0.0000 | 0.0000 | -41.00 | 10300.65 |
| 114 | 2004.04.30 11:29 | close | 58 | 0.40 | 1.7718 | 0.0000 | 0.0000 | 36.00 | 10336.65 |
| 115 | 2004.04.30 11:29 | close | 55 | 0.10 | 1.7722 | 0.0000 | 0.0000 | 31.00 | 10367.65 |
| 116 | 2004.04.30 11:29 | close | 54 | 0.10 | 1.7722 | 0.0000 | 0.0000 | 11.00 | 10378.65 |
| 117 | 2004.04.30 11:30 | sell | 59 | 0.10 | 1.7719 | 0.0000 | 0.0000 | ||
| 118 | 2004.04.30 13:27 | sell | 60 | 0.10 | 1.7739 | 0.0000 | 0.0000 | ||
| 119 | 2004.04.30 14:02 | close | 59 | 0.10 | 1.7722 | 0.0000 | 0.0000 | -3.00 | 10375.65 |
| 120 | 2004.04.30 14:02 | close | 60 | 0.10 | 1.7722 | 0.0000 | 0.0000 | 17.00 | 10392.65 |
| 121 | 2004.04.30 14:02 | sell | 61 | 0.10 | 1.7717 | 0.0000 | 0.0000 | ||
| 122 | 2004.04.30 14:05 | close | 61 | 0.10 | 1.7707 | 0.0000 | 0.0000 | 10.00 | 10402.65 |
| 123 | 2004.04.30 14:05 | sell | 62 | 0.10 | 1.7703 | 0.0000 | 0.0000 | ||
| 124 | 2004.04.30 14:18 | sell | 63 | 0.10 | 1.7723 | 0.0000 | 0.0000 | ||
| 125 | 2004.04.30 14:29 | sell | 64 | 0.40 | 1.7753 | 0.0000 | 0.0000 | ||
| 126 | 2004.04.30 15:00 | buy | 65 | 0.10 | 1.7776 | 0.0000 | 0.0000 | ||
| 127 | 2004.04.30 16:12 | sell | 66 | 2.70 | 1.7804 | 0.0000 | 0.0000 | ||
| 128 | 2004.04.30 16:18 | close | 64 | 0.40 | 1.7793 | 0.0000 | 0.0000 | -160.00 | 10242.65 |
| 129 | 2004.04.30 16:18 | close | 63 | 0.10 | 1.7793 | 0.0000 | 0.0000 | -70.00 | 10172.65 |
| 130 | 2004.04.30 16:18 | close | 62 | 0.10 | 1.7793 | 0.0000 | 0.0000 | -90.00 | 10082.65 |
| 131 | 2004.04.30 16:18 | close | 66 | 2.70 | 1.7793 | 0.0000 | 0.0000 | 297.00 | 10379.65 |
| 132 | 2004.04.30 16:18 | close | 65 | 0.10 | 1.7789 | 0.0000 | 0.0000 | 13.00 | 10392.65 |
| 133 | 2004.04.30 16:18 | buy | 67 | 0.10 | 1.7793 | 0.0000 | 0.0000 | ||
| 134 | 2004.04.30 16:27 | buy | 68 | 0.10 | 1.7773 | 0.0000 | 0.0000 | ||
| 135 | 2004.04.30 16:38 | buy | 69 | 0.40 | 1.7742 | 0.0000 | 0.0000 | ||
| 136 | 2004.04.30 17:36 | close | 68 | 0.10 | 1.7757 | 0.0000 | 0.0000 | -16.00 | 10376.65 |
| 137 | 2004.04.30 17:36 | close | 67 | 0.10 | 1.7757 | 0.0000 | 0.0000 | -36.00 | 10340.65 |
| 138 | 2004.04.30 17:36 | close | 69 | 0.40 | 1.7757 | 0.0000 | 0.0000 | 60.00 | 10400.65 |
| 139 | 2004.04.30 17:36 | buy | 70 | 0.10 | 1.7761 | 0.0000 | 0.0000 | ||
| 140 | 2004.04.30 18:03 | buy | 71 | 0.10 | 1.7741 | 0.0000 | 0.0000 | ||
| 141 | 2004.04.30 18:38 | close | 70 | 0.10 | 1.7756 | 0.0000 | 0.0000 | -5.00 | 10395.65 |
| 142 | 2004.04.30 18:38 | close | 71 | 0.10 | 1.7756 | 0.0000 | 0.0000 | 15.00 | 10410.65 |
| 143 | 2004.04.30 18:38 | buy | 72 | 0.10 | 1.7760 | 0.0000 | 0.0000 | ||
| 144 | 2004.04.30 19:30 | close | 72 | 0.10 | 1.7770 | 0.0000 | 0.0000 | 10.00 | 10420.65 |
| 145 | 2004.04.30 19:30 | buy | 73 | 0.10 | 1.7774 | 0.0000 | 0.0000 | ||
| 146 | 2004.04.30 20:29 | close | 73 | 0.10 | 1.7786 | 0.0000 | 0.0000 | 12.00 | 10432.65 |
| 147 | 2004.04.30 20:30 | buy | 74 | 0.10 | 1.7791 | 0.0000 | 0.0000 | ||
| 148 | 2004.04.30 21:39 | buy | 75 | 0.10 | 1.7771 | 0.0000 | 0.0000 | ||
| 149 | 2004.04.30 22:38 | close | 74 | 0.10 | 1.7788 | 0.0000 | 0.0000 | -3.00 | 10429.65 |
| 150 | 2004.04.30 22:38 | close | 75 | 0.10 | 1.7788 | 0.0000 | 0.0000 | 17.00 | 10446.65 |
| 151 | 2004.04.30 22:39 | buy | 76 | 0.10 | 1.7793 | 0.0000 | 0.0000 | ||
| 152 | 2004.05.03 02:39 | buy | 77 | 0.10 | 1.7773 | 0.0000 | 0.0000 | ||
| 153 | 2004.05.03 03:38 | buy | 78 | 0.40 | 1.7742 | 0.0000 | 0.0000 | ||
| 154 | 2004.05.03 04:00 | sell | 79 | 0.10 | 1.7738 | 0.0000 | 0.0000 | ||
| 155 | 2004.05.03 04:38 | sell | 80 | 0.10 | 1.7758 | 0.0000 | 0.0000 | ||
| 156 | 2004.05.03 06:30 | close | 80 | 0.10 | 1.7770 | 0.0000 | 0.0000 | -12.00 | 10434.65 |
| 157 | 2004.05.03 06:30 | close | 79 | 0.10 | 1.7770 | 0.0000 | 0.0000 | -32.00 | 10402.65 |
| 158 | 2004.05.03 06:30 | close | 77 | 0.10 | 1.7766 | 0.0000 | 0.0000 | -7.00 | 10395.65 |
| 159 | 2004.05.03 06:30 | close | 76 | 0.10 | 1.7766 | 0.0000 | 0.0000 | -27.23 | 10368.41 |
| 160 | 2004.05.03 06:30 | close | 78 | 0.40 | 1.7766 | 0.0000 | 0.0000 | 96.00 | 10464.41 |
| 161 | 2004.05.03 10:00 | sell | 81 | 0.10 | 1.7748 | 0.0000 | 0.0000 | ||
| 162 | 2004.05.03 10:29 | close | 81 | 0.10 | 1.7736 | 0.0000 | 0.0000 | 12.00 | 10476.41 |
| 163 | 2004.05.03 10:30 | sell | 82 | 0.10 | 1.7731 | 0.0000 | 0.0000 | ||
| 164 | 2004.05.03 12:28 | close | 82 | 0.10 | 1.7719 | 0.0000 | 0.0000 | 12.00 | 10488.41 |
| 165 | 2004.05.03 12:28 | sell | 83 | 0.10 | 1.7716 | 0.0000 | 0.0000 | ||
| 166 | 2004.05.03 12:38 | close | 83 | 0.10 | 1.7704 | 0.0000 | 0.0000 | 12.00 | 10500.41 |
| 167 | 2004.05.03 12:38 | sell | 84 | 0.11 | 1.7699 | 0.0000 | 0.0000 | ||
| 168 | 2004.05.03 13:37 | sell | 85 | 0.10 | 1.7719 | 0.0000 | 0.0000 | ||
| 169 | 2004.05.03 16:26 | sell | 86 | 0.40 | 1.7750 | 0.0000 | 0.0000 | ||
| 170 | 2004.05.03 17:00 | buy | 87 | 0.10 | 1.7750 | 0.0000 | 0.0000 | ||
| 171 | 2004.05.03 17:37 | close | 87 | 0.10 | 1.7725 | 0.0000 | 0.0000 | -25.00 | 10475.41 |
| 172 | 2004.05.03 17:37 | close | 85 | 0.10 | 1.7729 | 0.0000 | 0.0000 | -10.00 | 10465.41 |
| 173 | 2004.05.03 17:37 | close | 84 | 0.11 | 1.7729 | 0.0000 | 0.0000 | -33.00 | 10432.41 |
| 174 | 2004.05.03 17:37 | close | 86 | 0.40 | 1.7729 | 0.0000 | 0.0000 | 84.00 | 10516.41 |
| 175 | 2004.05.03 17:38 | buy | 88 | 0.11 | 1.7728 | 0.0000 | 0.0000 | ||
| 176 | 2004.05.03 18:39 | buy | 89 | 0.10 | 1.7708 | 0.0000 | 0.0000 | ||
| 177 | 2004.05.03 19:39 | close | 88 | 0.11 | 1.7723 | 0.0000 | 0.0000 | -5.50 | 10510.91 |
| 178 | 2004.05.03 19:39 | close | 89 | 0.10 | 1.7723 | 0.0000 | 0.0000 | 15.00 | 10525.91 |
| 179 | 2004.05.03 22:00 | sell | 90 | 0.11 | 1.7711 | 0.0000 | 0.0000 | ||
| 180 | 2004.05.03 22:39 | sell | 91 | 0.10 | 1.7731 | 0.0000 | 0.0000 | ||
| 181 | 2004.05.03 23:30 | close | 90 | 0.11 | 1.7716 | 0.0000 | 0.0000 | -5.50 | 10520.41 |
| 182 | 2004.05.03 23:30 | close | 91 | 0.10 | 1.7716 | 0.0000 | 0.0000 | 15.00 | 10535.41 |
| 183 | 2004.05.04 04:00 | buy | 92 | 0.11 | 1.7739 | 0.0000 | 0.0000 | ||
| 184 | 2004.05.04 08:20 | close | 92 | 0.11 | 1.7748 | 0.0000 | 0.0000 | 9.90 | 10545.31 |
| 185 | 2004.05.04 08:20 | buy | 93 | 0.11 | 1.7752 | 0.0000 | 0.0000 | ||
| 186 | 2004.05.04 08:38 | close | 93 | 0.11 | 1.7761 | 0.0000 | 0.0000 | 9.90 | 10555.21 |
| 187 | 2004.05.04 08:38 | buy | 94 | 0.11 | 1.7765 | 0.0000 | 0.0000 | ||
| 188 | 2004.05.04 09:26 | close | 94 | 0.11 | 1.7774 | 0.0000 | 0.0000 | 9.90 | 10565.11 |
| 189 | 2004.05.04 09:26 | buy | 95 | 0.11 | 1.7778 | 0.0000 | 0.0000 | ||
| 190 | 2004.05.04 09:36 | close | 95 | 0.11 | 1.7787 | 0.0000 | 0.0000 | 9.90 | 10575.01 |
| 191 | 2004.05.04 09:36 | buy | 96 | 0.11 | 1.7791 | 0.0000 | 0.0000 | ||
| 192 | 2004.05.04 10:09 | close | 96 | 0.11 | 1.7800 | 0.0000 | 0.0000 | 9.90 | 10584.91 |
| 193 | 2004.05.04 10:09 | buy | 97 | 0.11 | 1.7804 | 0.0000 | 0.0000 | ||
| 194 | 2004.05.04 10:18 | close | 97 | 0.11 | 1.7815 | 0.0000 | 0.0000 | 12.10 | 10597.01 |
| 195 | 2004.05.04 10:18 | buy | 98 | 0.11 | 1.7820 | 0.0000 | 0.0000 | ||
| 196 | 2004.05.04 10:19 | close | 98 | 0.11 | 1.7831 | 0.0000 | 0.0000 | 12.10 | 10609.11 |
| 197 | 2004.05.04 10:19 | buy | 99 | 0.11 | 1.7836 | 0.0000 | 0.0000 | ||
| 198 | 2004.05.04 10:27 | close | 99 | 0.11 | 1.7847 | 0.0000 | 0.0000 | 12.10 | 10621.21 |
| 199 | 2004.05.04 10:27 | buy | 100 | 0.11 | 1.7852 | 0.0000 | 0.0000 | ||
| 200 | 2004.05.04 10:29 | close | 100 | 0.11 | 1.7863 | 0.0000 | 0.0000 | 12.10 | 10633.31 |
| 201 | 2004.05.04 10:29 | buy | 101 | 0.11 | 1.7868 | 0.0000 | 0.0000 | ||
| 202 | 2004.05.04 10:37 | close | 101 | 0.11 | 1.7879 | 0.0000 | 0.0000 | 12.10 | 10645.41 |
| 203 | 2004.05.04 10:38 | buy | 102 | 0.11 | 1.7884 | 0.0000 | 0.0000 | ||
| 204 | 2004.05.04 10:39 | close | 102 | 0.11 | 1.7895 | 0.0000 | 0.0000 | 12.10 | 10657.51 |
| 205 | 2004.05.04 10:40 | buy | 103 | 0.11 | 1.7900 | 0.0000 | 0.0000 | ||
| 206 | 2004.05.04 10:44 | buy | 104 | 0.11 | 1.7880 | 0.0000 | 0.0000 | ||
| 207 | 2004.05.04 11:19 | close | 103 | 0.11 | 1.7894 | 0.0000 | 0.0000 | -6.60 | 10650.91 |
| 208 | 2004.05.04 11:19 | close | 104 | 0.11 | 1.7894 | 0.0000 | 0.0000 | 15.40 | 10666.31 |
| 209 | 2004.05.04 11:19 | buy | 105 | 0.11 | 1.7898 | 0.0000 | 0.0000 | ||
| 210 | 2004.05.04 11:36 | close | 105 | 0.11 | 1.7907 | 0.0000 | 0.0000 | 9.90 | 10676.21 |
| 211 | 2004.05.04 11:36 | buy | 106 | 0.11 | 1.7911 | 0.0000 | 0.0000 | ||
| 212 | 2004.05.04 12:28 | buy | 107 | 0.11 | 1.7891 | 0.0000 | 0.0000 | ||
| 213 | 2004.05.04 14:27 | close | 106 | 0.11 | 1.7905 | 0.0000 | 0.0000 | -6.60 | 10669.61 |
| 214 | 2004.05.04 14:27 | close | 107 | 0.11 | 1.7905 | 0.0000 | 0.0000 | 15.40 | 10685.01 |
| 215 | 2004.05.04 14:27 | buy | 108 | 0.11 | 1.7909 | 0.0000 | 0.0000 | ||
| 216 | 2004.05.04 14:36 | close | 108 | 0.11 | 1.7920 | 0.0000 | 0.0000 | 12.10 | 10697.11 |
| 217 | 2004.05.04 14:37 | buy | 109 | 0.11 | 1.7925 | 0.0000 | 0.0000 | ||
| 218 | 2004.05.04 15:02 | close | 109 | 0.11 | 1.7934 | 0.0000 | 0.0000 | 9.90 | 10707.01 |
| 219 | 2004.05.04 15:02 | buy | 110 | 0.11 | 1.7938 | 0.0000 | 0.0000 | ||
| 220 | 2004.05.04 16:03 | buy | 111 | 0.11 | 1.7918 | 0.0000 | 0.0000 | ||
| 221 | 2004.05.04 16:28 | close | 110 | 0.11 | 1.7932 | 0.0000 | 0.0000 | -6.60 | 10700.41 |
| 222 | 2004.05.04 16:28 | close | 111 | 0.11 | 1.7932 | 0.0000 | 0.0000 | 15.40 | 10715.81 |
| 223 | 2004.05.04 16:28 | buy | 112 | 0.11 | 1.7936 | 0.0000 | 0.0000 | ||
| 224 | 2004.05.04 16:39 | close | 112 | 0.11 | 1.7945 | 0.0000 | 0.0000 | 9.90 | 10725.71 |
| 225 | 2004.05.04 16:39 | buy | 113 | 0.11 | 1.7949 | 0.0000 | 0.0000 | ||
| 226 | 2004.05.04 17:27 | buy | 114 | 0.11 | 1.7929 | 0.0000 | 0.0000 | ||
| 227 | 2004.05.04 18:26 | buy | 115 | 0.44 | 1.7898 | 0.0000 | 0.0000 | ||
| 228 | 2004.05.04 20:28 | close | 114 | 0.11 | 1.7913 | 0.0000 | 0.0000 | -17.60 | 10708.11 |
| 229 | 2004.05.04 20:28 | close | 113 | 0.11 | 1.7913 | 0.0000 | 0.0000 | -39.60 | 10668.51 |
| 230 | 2004.05.04 20:28 | close | 115 | 0.44 | 1.7913 | 0.0000 | 0.0000 | 66.00 | 10734.51 |
| 231 | 2004.05.04 21:00 | sell | 116 | 0.11 | 1.7923 | 0.0000 | 0.0000 | ||
| 232 | 2004.05.04 21:12 | close | 116 | 0.11 | 1.7914 | 0.0000 | 0.0000 | 9.90 | 10744.41 |
| 233 | 2004.05.04 21:12 | sell | 117 | 0.11 | 1.7910 | 0.0000 | 0.0000 | ||
| 234 | 2004.05.04 21:19 | sell | 118 | 0.11 | 1.7930 | 0.0000 | 0.0000 | ||
| 235 | 2004.05.04 21:38 | sell | 119 | 0.44 | 1.7960 | 0.0000 | 0.0000 | ||
| 236 | 2004.05.04 22:00 | close | 118 | 0.11 | 1.7945 | 0.0000 | 0.0000 | -16.50 | 10727.91 |
| 237 | 2004.05.04 22:00 | close | 117 | 0.11 | 1.7945 | 0.0000 | 0.0000 | -38.50 | 10689.41 |
| 238 | 2004.05.04 22:00 | close | 119 | 0.44 | 1.7945 | 0.0000 | 0.0000 | 66.00 | 10755.41 |
| 239 | 2004.05.04 22:00 | sell | 120 | 0.11 | 1.7940 | 0.0000 | 0.0000 | ||
| 240 | 2004.05.04 22:28 | sell | 121 | 0.11 | 1.7960 | 0.0000 | 0.0000 | ||
| 241 | 2004.05.04 23:04 | sell | 122 | 0.44 | 1.7991 | 0.0000 | 0.0000 | ||
| 242 | 2004.05.04 23:37 | close | 121 | 0.11 | 1.7973 | 0.0000 | 0.0000 | -14.30 | 10741.11 |
| 243 | 2004.05.04 23:37 | close | 120 | 0.11 | 1.7973 | 0.0000 | 0.0000 | -36.30 | 10704.81 |
| 244 | 2004.05.04 23:37 | close | 122 | 0.44 | 1.7973 | 0.0000 | 0.0000 | 79.20 | 10784.01 |
| 245 | 2004.05.05 09:00 | sell | 123 | 0.11 | 1.7975 | 0.0000 | 0.0000 | ||
| 246 | 2004.05.05 09:27 | close | 123 | 0.11 | 1.7966 | 0.0000 | 0.0000 | 9.90 | 10793.91 |
| 247 | 2004.05.05 09:27 | sell | 124 | 0.11 | 1.7962 | 0.0000 | 0.0000 | ||
| 248 | 2004.05.05 09:38 | close | 124 | 0.11 | 1.7953 | 0.0000 | 0.0000 | 9.90 | 10803.81 |
| 249 | 2004.05.05 09:38 | sell | 125 | 0.11 | 1.7949 | 0.0000 | 0.0000 | ||
| 250 | 2004.05.05 10:29 | sell | 126 | 0.11 | 1.7969 | 0.0000 | 0.0000 | ||
| 251 | 2004.05.05 11:27 | sell | 127 | 0.44 | 1.7999 | 0.0000 | 0.0000 | ||
| 252 | 2004.05.05 12:08 | close | 126 | 0.11 | 1.7985 | 0.0000 | 0.0000 | -17.60 | 10786.21 |
| 253 | 2004.05.05 12:08 | close | 125 | 0.11 | 1.7985 | 0.0000 | 0.0000 | -39.60 | 10746.61 |
| 254 | 2004.05.05 12:08 | close | 127 | 0.44 | 1.7985 | 0.0000 | 0.0000 | 61.60 | 10808.21 |
| 255 | 2004.05.05 13:00 | sell | 128 | 0.11 | 1.7935 | 0.0000 | 0.0000 | ||
| 256 | 2004.05.05 13:36 | close | 128 | 0.11 | 1.7926 | 0.0000 | 0.0000 | 9.90 | 10818.11 |
| 257 | 2004.05.05 13:36 | sell | 129 | 0.11 | 1.7922 | 0.0000 | 0.0000 | ||
| 258 | 2004.05.05 13:38 | close | 129 | 0.11 | 1.7913 | 0.0000 | 0.0000 | 9.90 | 10828.01 |
| 259 | 2004.05.05 13:38 | sell | 130 | 0.11 | 1.7909 | 0.0000 | 0.0000 | ||
| 260 | 2004.05.05 14:03 | close | 130 | 0.11 | 1.7898 | 0.0000 | 0.0000 | 12.10 | 10840.11 |
| 261 | 2004.05.05 14:03 | sell | 131 | 0.11 | 1.7895 | 0.0000 | 0.0000 | ||
| 262 | 2004.05.05 14:19 | sell | 132 | 0.11 | 1.7915 | 0.0000 | 0.0000 | ||
| 263 | 2004.05.05 14:38 | sell | 133 | 0.44 | 1.7946 | 0.0000 | 0.0000 | ||
| 264 | 2004.05.05 15:37 | close | 132 | 0.11 | 1.7931 | 0.0000 | 0.0000 | -17.60 | 10822.51 |
| 265 | 2004.05.05 15:37 | close | 131 | 0.11 | 1.7931 | 0.0000 | 0.0000 | -39.60 | 10782.91 |
| 266 | 2004.05.05 15:37 | close | 133 | 0.44 | 1.7931 | 0.0000 | 0.0000 | 66.00 | 10848.91 |
| 267 | 2004.05.05 15:37 | sell | 134 | 0.11 | 1.7927 | 0.0000 | 0.0000 | ||
| 268 | 2004.05.05 16:13 | sell | 135 | 0.11 | 1.7947 | 0.0000 | 0.0000 | ||
| 269 | 2004.05.05 16:17 | close | 134 | 0.11 | 1.7933 | 0.0000 | 0.0000 | -6.60 | 10842.31 |
| 270 | 2004.05.05 16:17 | close | 135 | 0.11 | 1.7933 | 0.0000 | 0.0000 | 15.40 | 10857.71 |
| 271 | 2004.05.05 16:17 | sell | 136 | 0.11 | 1.7929 | 0.0000 | 0.0000 | ||
| 272 | 2004.05.05 16:26 | close | 136 | 0.11 | 1.7920 | 0.0000 | 0.0000 | 9.90 | 10867.61 |
| 273 | 2004.05.05 16:26 | sell | 137 | 0.11 | 1.7916 | 0.0000 | 0.0000 | ||
| 274 | 2004.05.05 16:28 | close | 137 | 0.11 | 1.7907 | 0.0000 | 0.0000 | 9.90 | 10877.51 |
| 275 | 2004.05.05 16:28 | sell | 138 | 0.11 | 1.7903 | 0.0000 | 0.0000 | ||
| 276 | 2004.05.05 16:37 | close | 138 | 0.11 | 1.7894 | 0.0000 | 0.0000 | 9.90 | 10887.41 |
| 277 | 2004.05.05 16:37 | sell | 139 | 0.11 | 1.7890 | 0.0000 | 0.0000 | ||
| 278 | 2004.05.05 16:38 | close | 139 | 0.11 | 1.7879 | 0.0000 | 0.0000 | 12.10 | 10899.51 |
| 279 | 2004.05.05 16:38 | sell | 140 | 0.11 | 1.7876 | 0.0000 | 0.0000 | ||
| 280 | 2004.05.05 16:53 | sell | 141 | 0.11 | 1.7896 | 0.0000 | 0.0000 | ||
| 281 | 2004.05.05 17:36 | sell | 142 | 0.44 | 1.7927 | 0.0000 | 0.0000 | ||
| 282 | 2004.05.05 23:00 | buy | 143 | 0.11 | 1.7938 | 0.0000 | 0.0000 | ||
| 283 | 2004.05.05 23:29 | buy | 144 | 0.11 | 1.7918 | 0.0000 | 0.0000 | ||
| 284 | 2004.05.06 02:38 | close | 144 | 0.11 | 1.7896 | 0.0000 | 0.0000 | -24.96 | 10874.55 |
| 285 | 2004.05.06 02:38 | close | 143 | 0.11 | 1.7896 | 0.0000 | 0.0000 | -46.96 | 10827.59 |
| 286 | 2004.05.06 02:38 | close | 141 | 0.11 | 1.7900 | 0.0000 | 0.0000 | -4.34 | 10823.25 |
| 287 | 2004.05.06 02:38 | close | 140 | 0.11 | 1.7900 | 0.0000 | 0.0000 | -26.34 | 10796.91 |
| 288 | 2004.05.06 02:38 | close | 142 | 0.44 | 1.7900 | 0.0000 | 0.0000 | 119.04 | 10915.94 |
| 289 | 2004.05.06 02:38 | sell | 145 | 0.11 | 1.7894 | 0.0000 | 0.0000 | ||
| 290 | 2004.05.06 03:19 | sell | 146 | 0.11 | 1.7914 | 0.0000 | 0.0000 | ||
| 291 | 2004.05.06 07:28 | sell | 147 | 0.44 | 1.7945 | 0.0000 | 0.0000 | ||
| 292 | 2004.05.06 08:00 | buy | 148 | 0.11 | 1.7942 | 0.0000 | 0.0000 | ||
| 293 | 2004.05.06 08:39 | close | 148 | 0.11 | 1.7923 | 0.0000 | 0.0000 | -20.90 | 10895.04 |
| 294 | 2004.05.06 08:39 | close | 146 | 0.11 | 1.7927 | 0.0000 | 0.0000 | -14.30 | 10880.74 |
| 295 | 2004.05.06 08:39 | close | 145 | 0.11 | 1.7927 | 0.0000 | 0.0000 | -36.30 | 10844.44 |
| 296 | 2004.05.06 08:39 | close | 147 | 0.44 | 1.7927 | 0.0000 | 0.0000 | 79.20 | 10923.64 |
| 297 | 2004.05.06 08:39 | buy | 149 | 0.11 | 1.7927 | 0.0000 | 0.0000 | ||
| 298 | 2004.05.06 09:27 | buy | 150 | 0.11 | 1.7907 | 0.0000 | 0.0000 | ||
| 299 | 2004.05.06 10:28 | close | 149 | 0.11 | 1.7921 | 0.0000 | 0.0000 | -6.60 | 10917.04 |
| 300 | 2004.05.06 10:28 | close | 150 | 0.11 | 1.7921 | 0.0000 | 0.0000 | 15.40 | 10932.44 |
| 301 | 2004.05.06 14:00 | buy | 151 | 0.11 | 1.7952 | 0.0000 | 0.0000 | ||
| 302 | 2004.05.06 14:19 | close | 151 | 0.11 | 1.7961 | 0.0000 | 0.0000 | 9.90 | 10942.34 |
| 303 | 2004.05.06 14:19 | buy | 152 | 0.11 | 1.7965 | 0.0000 | 0.0000 | ||
| 304 | 2004.05.06 14:29 | close | 152 | 0.11 | 1.7974 | 0.0000 | 0.0000 | 9.90 | 10952.24 |
| 305 | 2004.05.06 14:29 | buy | 153 | 0.11 | 1.7978 | 0.0000 | 0.0000 | ||
| 306 | 2004.05.06 15:26 | buy | 154 | 0.11 | 1.7958 | 0.0000 | 0.0000 | ||
| 307 | 2004.05.06 15:40 | buy | 155 | 0.44 | 1.7928 | 0.0000 | 0.0000 | ||
| 308 | 2004.05.06 16:37 | close | 154 | 0.11 | 1.7942 | 0.0000 | 0.0000 | -17.60 | 10934.64 |
| 309 | 2004.05.06 16:37 | close | 153 | 0.11 | 1.7942 | 0.0000 | 0.0000 | -39.60 | 10895.04 |
| 310 | 2004.05.06 16:37 | close | 155 | 0.44 | 1.7942 | 0.0000 | 0.0000 | 61.60 | 10956.64 |
| 311 | 2004.05.06 16:37 | buy | 156 | 0.11 | 1.7946 | 0.0000 | 0.0000 | ||
| 312 | 2004.05.06 18:03 | buy | 157 | 0.11 | 1.7926 | 0.0000 | 0.0000 | ||
| 313 | 2004.05.06 18:28 | close | 156 | 0.11 | 1.7942 | 0.0000 | 0.0000 | -4.40 | 10952.24 |
| 314 | 2004.05.06 18:28 | close | 157 | 0.11 | 1.7942 | 0.0000 | 0.0000 | 17.60 | 10969.84 |
| 315 | 2004.05.06 21:00 | buy | 158 | 0.11 | 1.7956 | 0.0000 | 0.0000 | ||
| 316 | 2004.05.06 22:40 | close | 158 | 0.11 | 1.7965 | 0.0000 | 0.0000 | 9.90 | 10979.74 |
| 317 | 2004.05.06 22:40 | buy | 159 | 0.11 | 1.7969 | 0.0000 | 0.0000 | ||
| 318 | 2004.05.06 23:28 | buy | 160 | 0.11 | 1.7949 | 0.0000 | 0.0000 | ||
| 319 | 2004.05.07 03:39 | buy | 161 | 0.44 | 1.7918 | 0.0000 | 0.0000 | ||
| 320 | 2004.05.07 04:40 | close | 160 | 0.11 | 1.7935 | 0.0000 | 0.0000 | -15.65 | 10964.09 |
| 321 | 2004.05.07 04:40 | close | 159 | 0.11 | 1.7935 | 0.0000 | 0.0000 | -37.65 | 10926.43 |
| 322 | 2004.05.07 04:40 | close | 161 | 0.44 | 1.7935 | 0.0000 | 0.0000 | 74.80 | 11001.23 |
| 323 | 2004.05.07 05:00 | sell | 162 | 0.11 | 1.7925 | 0.0000 | 0.0000 | ||
| 324 | 2004.05.07 05:38 | close | 162 | 0.11 | 1.7913 | 0.0000 | 0.0000 | 13.20 | 11014.43 |
| 325 | 2004.05.07 05:39 | sell | 163 | 0.11 | 1.7908 | 0.0000 | 0.0000 | ||
| 326 | 2004.05.07 06:15 | sell | 164 | 0.11 | 1.7928 | 0.0000 | 0.0000 | ||
| 327 | 2004.05.07 06:30 | close | 163 | 0.11 | 1.7913 | 0.0000 | 0.0000 | -5.50 | 11008.93 |
| 328 | 2004.05.07 06:30 | close | 164 | 0.11 | 1.7913 | 0.0000 | 0.0000 | 16.50 | 11025.43 |
| 329 | 2004.05.07 06:30 | sell | 165 | 0.11 | 1.7909 | 0.0000 | 0.0000 | ||
| 330 | 2004.05.07 07:01 | close | 165 | 0.11 | 1.7899 | 0.0000 | 0.0000 | 11.00 | 11036.43 |
| 331 | 2004.05.07 07:01 | sell | 166 | 0.11 | 1.7895 | 0.0000 | 0.0000 | ||
| 332 | 2004.05.07 08:04 | sell | 167 | 0.11 | 1.7915 | 0.0000 | 0.0000 | ||
| 333 | 2004.05.07 08:37 | close | 166 | 0.11 | 1.7900 | 0.0000 | 0.0000 | -5.50 | 11030.93 |
| 334 | 2004.05.07 08:37 | close | 167 | 0.11 | 1.7900 | 0.0000 | 0.0000 | 16.50 | 11047.43 |
| 335 | 2004.05.07 08:37 | sell | 168 | 0.11 | 1.7896 | 0.0000 | 0.0000 | ||
| 336 | 2004.05.07 09:04 | sell | 169 | 0.11 | 1.7916 | 0.0000 | 0.0000 | ||
| 337 | 2004.05.07 09:19 | close | 168 | 0.11 | 1.7901 | 0.0000 | 0.0000 | -5.50 | 11041.93 |
| 338 | 2004.05.07 09:19 | close | 169 | 0.11 | 1.7901 | 0.0000 | 0.0000 | 16.50 | 11058.43 |
| 339 | 2004.05.07 09:19 | sell | 170 | 0.11 | 1.7897 | 0.0000 | 0.0000 | ||
| 340 | 2004.05.07 09:28 | close | 170 | 0.11 | 1.7887 | 0.0000 | 0.0000 | 11.00 | 11069.43 |
| 341 | 2004.05.07 09:28 | sell | 171 | 0.11 | 1.7883 | 0.0000 | 0.0000 | ||
| 342 | 2004.05.07 09:37 | close | 171 | 0.11 | 1.7873 | 0.0000 | 0.0000 | 11.00 | 11080.43 |
| 343 | 2004.05.07 09:37 | sell | 172 | 0.11 | 1.7869 | 0.0000 | 0.0000 | ||
| 344 | 2004.05.07 09:38 | close | 172 | 0.11 | 1.7859 | 0.0000 | 0.0000 | 11.00 | 11091.43 |
| 345 | 2004.05.07 09:38 | sell | 173 | 0.11 | 1.7855 | 0.0000 | 0.0000 | ||
| 346 | 2004.05.07 09:53 | sell | 174 | 0.11 | 1.7875 | 0.0000 | 0.0000 | ||
| 347 | 2004.05.07 10:28 | sell | 175 | 0.44 | 1.7906 | 0.0000 | 0.0000 | ||
| 348 | 2004.05.07 11:38 | sell | 176 | 2.97 | 1.7956 | 0.0000 | 0.0000 | ||
| 349 | 2004.05.07 12:00 | buy | 177 | 0.11 | 1.7957 | 0.0000 | 0.0000 | ||
| 350 | 2004.05.07 14:29 | close | 177 | 0.11 | 1.7938 | 0.0000 | 0.0000 | -20.90 | 11070.53 |
| 351 | 2004.05.07 14:29 | close | 175 | 0.44 | 1.7942 | 0.0000 | 0.0000 | -158.40 | 10912.13 |
| 352 | 2004.05.07 14:29 | close | 174 | 0.11 | 1.7942 | 0.0000 | 0.0000 | -73.70 | 10838.43 |
| 353 | 2004.05.07 14:29 | close | 173 | 0.11 | 1.7942 | 0.0000 | 0.0000 | -95.70 | 10742.73 |
| 354 | 2004.05.07 14:29 | close | 176 | 2.97 | 1.7942 | 0.0000 | 0.0000 | 415.80 | 11158.53 |
| 355 | 2004.05.07 14:30 | buy | 178 | 0.11 | 1.7941 | 0.0000 | 0.0000 | ||
| 356 | 2004.05.07 14:34 | close | 178 | 0.11 | 1.7951 | 0.0000 | 0.0000 | 11.00 | 11169.53 |
| 357 | 2004.05.07 14:34 | buy | 179 | 0.11 | 1.7955 | 0.0000 | 0.0000 | ||
| 358 | 2004.05.07 14:36 | buy | 180 | 0.11 | 1.7935 | 0.0000 | 0.0000 | ||
| 359 | 2004.05.07 14:38 | buy | 181 | 0.44 | 1.7904 | 0.0000 | 0.0000 | ||
| 360 | 2004.05.07 14:53 | close | 180 | 0.11 | 1.7921 | 0.0000 | 0.0000 | -15.40 | 11154.13 |
| 361 | 2004.05.07 14:53 | close | 179 | 0.11 | 1.7921 | 0.0000 | 0.0000 | -37.40 | 11116.73 |
| 362 | 2004.05.07 14:53 | close | 181 | 0.44 | 1.7921 | 0.0000 | 0.0000 | 74.80 | 11191.53 |
| 363 | 2004.05.07 14:53 | buy | 182 | 0.11 | 1.7926 | 0.0000 | 0.0000 | ||
| 364 | 2004.05.07 14:59 | close | 182 | 0.11 | 1.7904 | 0.0000 | 0.0000 | -24.20 | 11167.33 |
| 365 | 2004.05.07 14:59 | buy | 183 | 0.11 | 1.7908 | 0.0000 | 0.0000 | ||
| 366 | 2004.05.07 15:35 | buy | 184 | 0.11 | 1.7888 | 0.0000 | 0.0000 | ||
| 367 | 2004.05.07 16:01 | close | 183 | 0.11 | 1.7903 | 0.0000 | 0.0000 | -5.50 | 11161.83 |
| 368 | 2004.05.07 16:01 | close | 184 | 0.11 | 1.7903 | 0.0000 | 0.0000 | 16.50 | 11178.33 |
| 369 | 2004.05.07 17:00 | sell | 185 | 0.11 | 1.7862 | 0.0000 | 0.0000 | ||
| 370 | 2004.05.07 17:13 | sell | 186 | 0.11 | 1.7882 | 0.0000 | 0.0000 | ||
| 371 | 2004.05.07 17:19 | close | 185 | 0.11 | 1.7867 | 0.0000 | 0.0000 | -5.50 | 11172.83 |
| 372 | 2004.05.07 17:19 | close | 186 | 0.11 | 1.7867 | 0.0000 | 0.0000 | 16.50 | 11189.33 |
| 373 | 2004.05.07 17:19 | sell | 187 | 0.11 | 1.7863 | 0.0000 | 0.0000 | ||
| 374 | 2004.05.07 17:29 | close | 187 | 0.11 | 1.7853 | 0.0000 | 0.0000 | 11.00 | 11200.33 |
| 375 | 2004.05.07 17:29 | sell | 188 | 0.11 | 1.7849 | 0.0000 | 0.0000 | ||
| 376 | 2004.05.07 17:37 | close | 188 | 0.11 | 1.7837 | 0.0000 | 0.0000 | 13.20 | 11213.53 |
| 377 | 2004.05.07 17:37 | sell | 189 | 0.11 | 1.7834 | 0.0000 | 0.0000 | ||
| 378 | 2004.05.07 18:27 | sell | 190 | 0.11 | 1.7854 | 0.0000 | 0.0000 | ||
| 379 | 2004.05.07 20:37 | sell | 191 | 0.44 | 1.7885 | 0.0000 | 0.0000 | ||
| 380 | 2004.05.07 21:39 | close | 190 | 0.11 | 1.7868 | 0.0000 | 0.0000 | -15.40 | 11198.13 |
| 381 | 2004.05.07 21:39 | close | 189 | 0.11 | 1.7868 | 0.0000 | 0.0000 | -37.40 | 11160.73 |
| 382 | 2004.05.07 21:39 | close | 191 | 0.44 | 1.7868 | 0.0000 | 0.0000 | 74.80 | 11235.53 |
| 383 | 2004.05.07 21:40 | sell | 192 | 0.11 | 1.7863 | 0.0000 | 0.0000 | ||
| 384 | 2004.05.10 00:04 | close | 192 | 0.11 | 1.7850 | 0.0000 | 0.0000 | 14.32 | 11249.85 |
| 385 | 2004.05.10 03:00 | sell | 193 | 0.11 | 1.7839 | 0.0000 | 0.0000 | ||
| 386 | 2004.05.10 04:38 | close | 193 | 0.11 | 1.7827 | 0.0000 | 0.0000 | 13.20 | 11263.05 |
| 387 | 2004.05.10 04:38 | sell | 194 | 0.11 | 1.7822 | 0.0000 | 0.0000 | ||
| 388 | 2004.05.10 05:40 | close | 194 | 0.11 | 1.7810 | 0.0000 | 0.0000 | 13.20 | 11276.25 |
| 389 | 2004.05.10 05:40 | sell | 195 | 0.11 | 1.7807 | 0.0000 | 0.0000 | ||
| 390 | 2004.05.10 08:27 | close | 195 | 0.11 | 1.7795 | 0.0000 | 0.0000 | 13.20 | 11289.45 |
| 391 | 2004.05.10 08:27 | sell | 196 | 0.11 | 1.7790 | 0.0000 | 0.0000 | ||
| 392 | 2004.05.10 08:36 | close | 196 | 0.11 | 1.7778 | 0.0000 | 0.0000 | 13.20 | 11302.65 |
| 393 | 2004.05.10 08:36 | sell | 197 | 0.11 | 1.7773 | 0.0000 | 0.0000 | ||
| 394 | 2004.05.10 08:38 | close | 197 | 0.11 | 1.7761 | 0.0000 | 0.0000 | 13.20 | 11315.85 |
| 395 | 2004.05.10 08:39 | sell | 198 | 0.11 | 1.7756 | 0.0000 | 0.0000 | ||
| 396 | 2004.05.10 08:54 | sell | 199 | 0.11 | 1.7776 | 0.0000 | 0.0000 | ||
| 397 | 2004.05.10 09:02 | close | 198 | 0.11 | 1.7761 | 0.0000 | 0.0000 | -5.50 | 11310.35 |
| 398 | 2004.05.10 09:02 | close | 199 | 0.11 | 1.7761 | 0.0000 | 0.0000 | 16.50 | 11326.85 |
| 399 | 2004.05.10 09:02 | sell | 200 | 0.11 | 1.7757 | 0.0000 | 0.0000 | ||
| 400 | 2004.05.10 09:37 | sell | 201 | 0.11 | 1.7777 | 0.0000 | 0.0000 | ||
| 401 | 2004.05.10 11:39 | close | 200 | 0.11 | 1.7762 | 0.0000 | 0.0000 | -5.50 | 11321.35 |
| 402 | 2004.05.10 11:39 | close | 201 | 0.11 | 1.7762 | 0.0000 | 0.0000 | 16.50 | 11337.85 |
| 403 | 2004.05.10 11:39 | sell | 202 | 0.11 | 1.7758 | 0.0000 | 0.0000 | ||
| 404 | 2004.05.10 12:26 | close | 202 | 0.11 | 1.7746 | 0.0000 | 0.0000 | 13.20 | 11351.05 |
| 405 | 2004.05.10 12:26 | sell | 203 | 0.11 | 1.7743 | 0.0000 | 0.0000 | ||
| 406 | 2004.05.10 12:29 | close | 203 | 0.11 | 1.7733 | 0.0000 | 0.0000 | 11.00 | 11362.05 |
| 407 | 2004.05.10 12:29 | sell | 204 | 0.11 | 1.7729 | 0.0000 | 0.0000 | ||
| 408 | 2004.05.10 12:37 | close | 204 | 0.11 | 1.7717 | 0.0000 | 0.0000 | 13.20 | 11375.25 |
| 409 | 2004.05.10 12:37 | sell | 205 | 0.11 | 1.7714 | 0.0000 | 0.0000 | ||
| 410 | 2004.05.10 13:37 | sell | 206 | 0.11 | 1.7734 | 0.0000 | 0.0000 | ||
| 411 | 2004.05.10 15:14 | close | 205 | 0.11 | 1.7719 | 0.0000 | 0.0000 | -5.50 | 11369.75 |
| 412 | 2004.05.10 15:14 | close | 206 | 0.11 | 1.7719 | 0.0000 | 0.0000 | 16.50 | 11386.25 |
| 413 | 2004.05.10 15:14 | sell | 207 | 0.11 | 1.7715 | 0.0000 | 0.0000 | ||
| 414 | 2004.05.10 15:26 | sell | 208 | 0.11 | 1.7735 | 0.0000 | 0.0000 | ||
| 415 | 2004.05.10 16:36 | sell | 209 | 0.44 | 1.7766 | 0.0000 | 0.0000 | ||
| 416 | 2004.05.10 17:00 | buy | 210 | 0.11 | 1.7771 | 0.0000 | 0.0000 | ||
| 417 | 2004.05.10 17:27 | buy | 211 | 0.11 | 1.7751 | 0.0000 | 0.0000 | ||
| 418 | 2004.05.10 17:28 | close | 211 | 0.11 | 1.7740 | 0.0000 | 0.0000 | -12.10 | 11374.15 |
| 419 | 2004.05.10 17:28 | close | 210 | 0.11 | 1.7740 | 0.0000 | 0.0000 | -34.10 | 11340.05 |
| 420 | 2004.05.10 17:28 | close | 208 | 0.11 | 1.7744 | 0.0000 | 0.0000 | -9.90 | 11330.15 |
| 421 | 2004.05.10 17:28 | close | 207 | 0.11 | 1.7744 | 0.0000 | 0.0000 | -31.90 | 11298.25 |
| 422 | 2004.05.10 17:28 | close | 209 | 0.44 | 1.7744 | 0.0000 | 0.0000 | 96.80 | 11395.05 |
| 423 | 2004.05.10 17:28 | buy | 212 | 0.11 | 1.7744 | 0.0000 | 0.0000 | ||
| 424 | 2004.05.10 17:38 | buy | 213 | 0.11 | 1.7724 | 0.0000 | 0.0000 | ||
| 425 | 2004.05.10 18:29 | close | 212 | 0.11 | 1.7739 | 0.0000 | 0.0000 | -5.50 | 11389.55 |
| 426 | 2004.05.10 18:29 | close | 213 | 0.11 | 1.7739 | 0.0000 | 0.0000 | 16.50 | 11406.05 |
| 427 | 2004.05.10 21:00 | buy | 214 | 0.11 | 1.7775 | 0.0000 | 0.0000 | ||
| 428 | 2004.05.10 23:29 | buy | 215 | 0.11 | 1.7755 | 0.0000 | 0.0000 | ||
| 429 | 2004.05.11 00:38 | close | 214 | 0.11 | 1.7772 | 0.0000 | 0.0000 | -3.55 | 11402.50 |
| 430 | 2004.05.11 00:38 | close | 215 | 0.11 | 1.7772 | 0.0000 | 0.0000 | 18.45 | 11420.95 |
| 431 | 2004.05.11 00:39 | buy | 216 | 0.11 | 1.7778 | 0.0000 | 0.0000 | ||
| 432 | 2004.05.11 02:36 | buy | 217 | 0.11 | 1.7758 | 0.0000 | 0.0000 | ||
| 433 | 2004.05.11 03:38 | close | 216 | 0.11 | 1.7773 | 0.0000 | 0.0000 | -5.50 | 11415.45 |
| 434 | 2004.05.11 03:38 | close | 217 | 0.11 | 1.7773 | 0.0000 | 0.0000 | 16.50 | 11431.95 |
| 435 | 2004.05.11 10:00 | sell | 218 | 0.11 | 1.7748 | 0.0000 | 0.0000 | ||
| 436 | 2004.05.11 10:17 | close | 218 | 0.11 | 1.7736 | 0.0000 | 0.0000 | 13.20 | 11445.15 |
| 437 | 2004.05.11 10:17 | sell | 219 | 0.11 | 1.7731 | 0.0000 | 0.0000 | ||
| 438 | 2004.05.11 10:20 | close | 219 | 0.11 | 1.7719 | 0.0000 | 0.0000 | 13.20 | 11458.35 |
| 439 | 2004.05.11 10:20 | sell | 220 | 0.11 | 1.7716 | 0.0000 | 0.0000 | ||
| 440 | 2004.05.11 10:27 | close | 220 | 0.11 | 1.7704 | 0.0000 | 0.0000 | 13.20 | 11471.55 |
| 441 | 2004.05.11 10:27 | sell | 221 | 0.11 | 1.7699 | 0.0000 | 0.0000 | ||
| 442 | 2004.05.11 10:36 | close | 221 | 0.11 | 1.7687 | 0.0000 | 0.0000 | 13.20 | 11484.75 |
| 443 | 2004.05.11 10:36 | sell | 222 | 0.11 | 1.7682 | 0.0000 | 0.0000 | ||
| 444 | 2004.05.11 10:37 | close | 222 | 0.11 | 1.7670 | 0.0000 | 0.0000 | 13.20 | 11497.95 |
| 445 | 2004.05.11 10:37 | sell | 223 | 0.11 | 1.7665 | 0.0000 | 0.0000 | ||
| 446 | 2004.05.11 10:39 | close | 223 | 0.11 | 1.7653 | 0.0000 | 0.0000 | 13.20 | 11511.15 |
| 447 | 2004.05.11 10:40 | sell | 224 | 0.12 | 1.7648 | 0.0000 | 0.0000 | ||
| 448 | 2004.05.11 10:51 | sell | 225 | 0.11 | 1.7668 | 0.0000 | 0.0000 | ||
| 449 | 2004.05.11 11:18 | close | 224 | 0.12 | 1.7653 | 0.0000 | 0.0000 | -6.00 | 11505.15 |
| 450 | 2004.05.11 11:18 | close | 225 | 0.11 | 1.7653 | 0.0000 | 0.0000 | 16.50 | 11521.65 |
| 451 | 2004.05.11 11:18 | sell | 226 | 0.12 | 1.7649 | 0.0000 | 0.0000 | ||
| 452 | 2004.05.11 11:28 | close | 226 | 0.12 | 1.7640 | 0.0000 | 0.0000 | 10.80 | 11532.45 |
| 453 | 2004.05.11 11:28 | sell | 227 | 0.12 | 1.7636 | 0.0000 | 0.0000 | ||
| 454 | 2004.05.11 11:37 | close | 227 | 0.12 | 1.7627 | 0.0000 | 0.0000 | 10.80 | 11543.25 |
| 455 | 2004.05.11 11:37 | sell | 228 | 0.12 | 1.7623 | 0.0000 | 0.0000 | ||
| 456 | 2004.05.11 12:06 | close | 228 | 0.12 | 1.7614 | 0.0000 | 0.0000 | 10.80 | 11554.05 |
| 457 | 2004.05.11 12:06 | sell | 229 | 0.12 | 1.7610 | 0.0000 | 0.0000 | ||
| 458 | 2004.05.11 12:18 | close | 229 | 0.12 | 1.7601 | 0.0000 | 0.0000 | 10.80 | 11564.85 |
| 459 | 2004.05.11 12:18 | sell | 230 | 0.12 | 1.7597 | 0.0000 | 0.0000 | ||
| 460 | 2004.05.11 12:27 | close | 230 | 0.12 | 1.7586 | 0.0000 | 0.0000 | 13.20 | 11578.05 |
| 461 | 2004.05.11 12:27 | sell | 231 | 0.12 | 1.7581 | 0.0000 | 0.0000 | ||
| 462 | 2004.05.11 12:36 | close | 231 | 0.12 | 1.7570 | 0.0000 | 0.0000 | 13.20 | 11591.25 |
| 463 | 2004.05.11 12:36 | sell | 232 | 0.12 | 1.7565 | 0.0000 | 0.0000 | ||
| 464 | 2004.05.11 12:38 | close | 232 | 0.12 | 1.7554 | 0.0000 | 0.0000 | 13.20 | 11604.45 |
| 465 | 2004.05.11 12:38 | sell | 233 | 0.12 | 1.7549 | 0.0000 | 0.0000 | ||
| 466 | 2004.05.11 12:53 | sell | 234 | 0.12 | 1.7569 | 0.0000 | 0.0000 | ||
| 467 | 2004.05.11 13:00 | close | 233 | 0.12 | 1.7553 | 0.0000 | 0.0000 | -4.80 | 11599.65 |
| 468 | 2004.05.11 13:00 | close | 234 | 0.12 | 1.7553 | 0.0000 | 0.0000 | 19.20 | 11618.85 |
| 469 | 2004.05.11 13:00 | sell | 235 | 0.12 | 1.7548 | 0.0000 | 0.0000 | ||
| 470 | 2004.05.11 13:12 | close | 235 | 0.12 | 1.7539 | 0.0000 | 0.0000 | 10.80 | 11629.65 |
| 471 | 2004.05.11 13:12 | sell | 236 | 0.12 | 1.7535 | 0.0000 | 0.0000 | ||
| 472 | 2004.05.11 13:27 | sell | 237 | 0.12 | 1.7555 | 0.0000 | 0.0000 | ||
| 473 | 2004.05.11 14:38 | sell | 238 | 0.48 | 1.7586 | 0.0000 | 0.0000 | ||
| 474 | 2004.05.11 15:38 | close | 237 | 0.12 | 1.7569 | 0.0000 | 0.0000 | -16.80 | 11612.85 |
| 475 | 2004.05.11 15:38 | close | 236 | 0.12 | 1.7569 | 0.0000 | 0.0000 | -40.80 | 11572.05 |
| 476 | 2004.05.11 15:38 | close | 238 | 0.48 | 1.7569 | 0.0000 | 0.0000 | 81.60 | 11653.65 |
| 477 | 2004.05.11 15:38 | sell | 239 | 0.12 | 1.7564 | 0.0000 | 0.0000 | ||
| 478 | 2004.05.11 16:03 | sell | 240 | 0.12 | 1.7584 | 0.0000 | 0.0000 | ||
| 479 | 2004.05.11 16:36 | close | 239 | 0.12 | 1.7570 | 0.0000 | 0.0000 | -7.20 | 11646.45 |
| 480 | 2004.05.11 16:36 | close | 240 | 0.12 | 1.7570 | 0.0000 | 0.0000 | 16.80 | 11663.25 |
| 481 | 2004.05.11 16:36 | sell | 241 | 0.12 | 1.7566 | 0.0000 | 0.0000 | ||
| 482 | 2004.05.11 17:36 | close | 241 | 0.12 | 1.7557 | 0.0000 | 0.0000 | 10.80 | 11674.05 |
| 483 | 2004.05.11 17:36 | sell | 242 | 0.12 | 1.7553 | 0.0000 | 0.0000 | ||
| 484 | 2004.05.11 18:13 | close | 242 | 0.12 | 1.7544 | 0.0000 | 0.0000 | 10.80 | 11684.85 |
| 485 | 2004.05.11 18:13 | sell | 243 | 0.12 | 1.7540 | 0.0000 | 0.0000 | ||
| 486 | 2004.05.11 18:29 | sell | 244 | 0.12 | 1.7560 | 0.0000 | 0.0000 | ||
| 487 | 2004.05.11 21:40 | close | 243 | 0.12 | 1.7546 | 0.0000 | 0.0000 | -7.20 | 11677.65 |
| 488 | 2004.05.11 21:40 | close | 244 | 0.12 | 1.7546 | 0.0000 | 0.0000 | 16.80 | 11694.45 |
| 489 | 2004.05.12 00:00 | buy | 245 | 0.12 | 1.7565 | 0.0000 | 0.0000 | ||
| 490 | 2004.05.12 00:18 | close | 245 | 0.12 | 1.7576 | 0.0000 | 0.0000 | 13.20 | 11707.65 |
| 491 | 2004.05.12 00:18 | buy | 246 | 0.12 | 1.7582 | 0.0000 | 0.0000 | ||
| 492 | 2004.05.12 00:27 | close | 246 | 0.12 | 1.7593 | 0.0000 | 0.0000 | 13.20 | 11720.85 |
| 493 | 2004.05.12 00:28 | buy | 247 | 0.12 | 1.7599 | 0.0000 | 0.0000 | ||
| 494 | 2004.05.12 00:38 | close | 247 | 0.12 | 1.7611 | 0.0000 | 0.0000 | 14.40 | 11735.25 |
| 495 | 2004.05.12 00:38 | buy | 248 | 0.12 | 1.7616 | 0.0000 | 0.0000 | ||
| 496 | 2004.05.12 02:04 | close | 248 | 0.12 | 1.7625 | 0.0000 | 0.0000 | 10.80 | 11746.05 |
| 497 | 2004.05.12 02:04 | buy | 249 | 0.12 | 1.7629 | 0.0000 | 0.0000 | ||
| 498 | 2004.05.12 02:28 | buy | 250 | 0.12 | 1.7609 | 0.0000 | 0.0000 | ||
| 499 | 2004.05.12 03:03 | buy | 251 | 0.48 | 1.7578 | 0.0000 | 0.0000 | ||
| 500 | 2004.05.12 03:39 | close | 250 | 0.12 | 1.7593 | 0.0000 | 0.0000 | -19.20 | 11726.85 |
| 501 | 2004.05.12 03:39 | close | 249 | 0.12 | 1.7593 | 0.0000 | 0.0000 | -43.20 | 11683.65 |
| 502 | 2004.05.12 03:39 | close | 251 | 0.48 | 1.7593 | 0.0000 | 0.0000 | 72.00 | 11755.65 |
| 503 | 2004.05.12 03:39 | buy | 252 | 0.12 | 1.7597 | 0.0000 | 0.0000 | ||
| 504 | 2004.05.12 04:36 | buy | 253 | 0.12 | 1.7577 | 0.0000 | 0.0000 | ||
| 505 | 2004.05.12 05:37 | close | 252 | 0.12 | 1.7593 | 0.0000 | 0.0000 | -4.80 | 11750.85 |
| 506 | 2004.05.12 05:37 | close | 253 | 0.12 | 1.7593 | 0.0000 | 0.0000 | 19.20 | 11770.05 |
| 507 | 2004.05.12 05:38 | buy | 254 | 0.12 | 1.7598 | 0.0000 | 0.0000 | ||
| 508 | 2004.05.12 06:29 | close | 254 | 0.12 | 1.7609 | 0.0000 | 0.0000 | 13.20 | 11783.25 |
| 509 | 2004.05.12 07:00 | buy | 255 | 0.12 | 1.7618 | 0.0000 | 0.0000 | ||
| 510 | 2004.05.12 08:36 | buy | 256 | 0.12 | 1.7598 | 0.0000 | 0.0000 | ||
| 511 | 2004.05.12 09:19 | close | 255 | 0.12 | 1.7614 | 0.0000 | 0.0000 | -4.80 | 11778.45 |
| 512 | 2004.05.12 09:19 | close | 256 | 0.12 | 1.7614 | 0.0000 | 0.0000 | 19.20 | 11797.65 |
| 513 | 2004.05.12 09:19 | buy | 257 | 0.12 | 1.7619 | 0.0000 | 0.0000 | ||
| 514 | 2004.05.12 09:28 | close | 257 | 0.12 | 1.7628 | 0.0000 | 0.0000 | 10.80 | 11808.45 |
| 515 | 2004.05.12 09:28 | buy | 258 | 0.12 | 1.7632 | 0.0000 | 0.0000 | ||
| 516 | 2004.05.12 09:37 | close | 258 | 0.12 | 1.7641 | 0.0000 | 0.0000 | 10.80 | 11819.25 |
| 517 | 2004.05.12 09:37 | buy | 259 | 0.12 | 1.7645 | 0.0000 | 0.0000 | ||
| 518 | 2004.05.12 10:14 | buy | 260 | 0.12 | 1.7625 | 0.0000 | 0.0000 | ||
| 519 | 2004.05.12 10:17 | close | 259 | 0.12 | 1.7641 | 0.0000 | 0.0000 | -4.80 | 11814.45 |
| 520 | 2004.05.12 10:17 | close | 260 | 0.12 | 1.7641 | 0.0000 | 0.0000 | 19.20 | 11833.65 |
| 521 | 2004.05.12 10:17 | buy | 261 | 0.12 | 1.7646 | 0.0000 | 0.0000 | ||
| 522 | 2004.05.12 10:26 | close | 261 | 0.12 | 1.7655 | 0.0000 | 0.0000 | 10.80 | 11844.45 |
| 523 | 2004.05.12 10:26 | buy | 262 | 0.12 | 1.7659 | 0.0000 | 0.0000 | ||
| 524 | 2004.05.12 10:28 | close | 262 | 0.12 | 1.7668 | 0.0000 | 0.0000 | 10.80 | 11855.25 |
| 525 | 2004.05.12 10:28 | buy | 263 | 0.12 | 1.7672 | 0.0000 | 0.0000 | ||
| 526 | 2004.05.12 10:37 | close | 263 | 0.12 | 1.7681 | 0.0000 | 0.0000 | 10.80 | 11866.05 |
| 527 | 2004.05.12 10:37 | buy | 264 | 0.12 | 1.7685 | 0.0000 | 0.0000 | ||
| 528 | 2004.05.12 10:39 | close | 264 | 0.12 | 1.7694 | 0.0000 | 0.0000 | 10.80 | 11876.85 |
| 529 | 2004.05.12 10:39 | buy | 265 | 0.12 | 1.7698 | 0.0000 | 0.0000 | ||
| 530 | 2004.05.12 10:53 | buy | 266 | 0.12 | 1.7678 | 0.0000 | 0.0000 | ||
| 531 | 2004.05.12 11:18 | close | 265 | 0.12 | 1.7694 | 0.0000 | 0.0000 | -4.80 | 11872.05 |
| 532 | 2004.05.12 11:18 | close | 266 | 0.12 | 1.7694 | 0.0000 | 0.0000 | 19.20 | 11891.25 |
| 533 | 2004.05.12 11:19 | buy | 267 | 0.12 | 1.7699 | 0.0000 | 0.0000 | ||
| 534 | 2004.05.12 11:27 | close | 267 | 0.12 | 1.7710 | 0.0000 | 0.0000 | 13.20 | 11904.45 |
| 535 | 2004.05.12 11:27 | buy | 268 | 0.12 | 1.7715 | 0.0000 | 0.0000 | ||
| 536 | 2004.05.12 11:36 | close | 268 | 0.12 | 1.7726 | 0.0000 | 0.0000 | 13.20 | 11917.65 |
| 537 | 2004.05.12 11:36 | buy | 269 | 0.12 | 1.7731 | 0.0000 | 0.0000 | ||
| 538 | 2004.05.12 11:39 | close | 269 | 0.12 | 1.7742 | 0.0000 | 0.0000 | 13.20 | 11930.85 |
| 539 | 2004.05.12 11:39 | buy | 270 | 0.12 | 1.7747 | 0.0000 | 0.0000 | ||
| 540 | 2004.05.12 11:53 | buy | 271 | 0.12 | 1.7727 | 0.0000 | 0.0000 | ||
| 541 | 2004.05.12 12:03 | buy | 272 | 0.48 | 1.7696 | 0.0000 | 0.0000 | ||
| 542 | 2004.05.12 12:28 | close | 271 | 0.12 | 1.7711 | 0.0000 | 0.0000 | -19.20 | 11911.65 |
| 543 | 2004.05.12 12:28 | close | 270 | 0.12 | 1.7711 | 0.0000 | 0.0000 | -43.20 | 11868.45 |
| 544 | 2004.05.12 12:28 | close | 272 | 0.48 | 1.7711 | 0.0000 | 0.0000 | 72.00 | 11940.45 |
| 545 | 2004.05.12 12:28 | buy | 273 | 0.12 | 1.7715 | 0.0000 | 0.0000 | ||
| 546 | 2004.05.12 13:29 | close | 273 | 0.12 | 1.7724 | 0.0000 | 0.0000 | 10.80 | 11951.25 |
| 547 | 2004.05.12 13:29 | buy | 274 | 0.12 | 1.7728 | 0.0000 | 0.0000 | ||
| 548 | 2004.05.12 14:04 | buy | 275 | 0.12 | 1.7708 | 0.0000 | 0.0000 | ||
| 549 | 2004.05.12 14:18 | close | 274 | 0.12 | 1.7724 | 0.0000 | 0.0000 | -4.80 | 11946.45 |
| 550 | 2004.05.12 14:18 | close | 275 | 0.12 | 1.7724 | 0.0000 | 0.0000 | 19.20 | 11965.65 |
| 551 | 2004.05.12 14:18 | buy | 276 | 0.12 | 1.7729 | 0.0000 | 0.0000 | ||
| 552 | 2004.05.12 14:20 | close | 276 | 0.12 | 1.7738 | 0.0000 | 0.0000 | 10.80 | 11976.45 |
| 553 | 2004.05.12 14:20 | buy | 277 | 0.12 | 1.7742 | 0.0000 | 0.0000 | ||
| 554 | 2004.05.12 14:27 | close | 277 | 0.12 | 1.7753 | 0.0000 | 0.0000 | 13.20 | 11989.65 |
| 555 | 2004.05.12 14:28 | buy | 278 | 0.12 | 1.7758 | 0.0000 | 0.0000 | ||
| 556 | 2004.05.12 14:36 | close | 278 | 0.12 | 1.7769 | 0.0000 | 0.0000 | 13.20 | 12002.85 |
| 557 | 2004.05.12 14:36 | buy | 279 | 0.12 | 1.7774 | 0.0000 | 0.0000 | ||
| 558 | 2004.05.12 14:38 | close | 279 | 0.12 | 1.7786 | 0.0000 | 0.0000 | 14.40 | 12017.25 |
| 559 | 2004.05.12 14:38 | buy | 280 | 0.12 | 1.7791 | 0.0000 | 0.0000 | ||
| 560 | 2004.05.12 14:52 | buy | 281 | 0.12 | 1.7771 | 0.0000 | 0.0000 | ||
| 561 | 2004.05.12 15:28 | close | 280 | 0.12 | 1.7786 | 0.0000 | 0.0000 | -6.00 | 12011.25 |
| 562 | 2004.05.12 15:28 | close | 281 | 0.12 | 1.7786 | 0.0000 | 0.0000 | 18.00 | 12029.25 |
| 563 | 2004.05.12 15:28 | buy | 282 | 0.12 | 1.7790 | 0.0000 | 0.0000 | ||
| 564 | 2004.05.12 15:38 | close | 282 | 0.12 | 1.7800 | 0.0000 | 0.0000 | 12.00 | 12041.25 |
| 565 | 2004.05.12 15:38 | buy | 283 | 0.12 | 1.7804 | 0.0000 | 0.0000 | ||
| 566 | 2004.05.12 16:18 | buy | 284 | 0.12 | 1.7784 | 0.0000 | 0.0000 | ||
| 567 | 2004.05.12 16:36 | buy | 285 | 0.48 | 1.7754 | 0.0000 | 0.0000 | ||
| 568 | 2004.05.12 23:00 | sell | 286 | 0.12 | 1.7729 | 0.0000 | 0.0000 | ||
| 569 | 2004.05.13 02:39 | sell | 287 | 0.12 | 1.7749 | 0.0000 | 0.0000 | ||
| 570 | 2004.05.13 04:27 | buy | 288 | 3.24 | 1.7703 | 0.0000 | 0.0000 | ||
| 571 | 2004.05.13 05:40 | close | 285 | 0.48 | 1.7715 | 0.0000 | 0.0000 | -190.53 | 11850.72 |
| 572 | 2004.05.13 05:40 | close | 284 | 0.12 | 1.7715 | 0.0000 | 0.0000 | -83.63 | 11767.08 |
| 573 | 2004.05.13 05:40 | close | 283 | 0.12 | 1.7715 | 0.0000 | 0.0000 | -107.63 | 11659.45 |
| 574 | 2004.05.13 05:40 | close | 288 | 3.24 | 1.7715 | 0.0000 | 0.0000 | 388.80 | 12048.25 |
| 575 | 2004.05.13 05:40 | close | 287 | 0.12 | 1.7719 | 0.0000 | 0.0000 | 36.00 | 12084.25 |
| 576 | 2004.05.13 05:40 | close | 286 | 0.12 | 1.7719 | 0.0000 | 0.0000 | 12.06 | 12096.32 |
| 577 | 2004.05.13 05:41 | sell | 289 | 0.12 | 1.7714 | 0.0000 | 0.0000 | ||
| 578 | 2004.05.13 06:29 | close | 289 | 0.12 | 1.7702 | 0.0000 | 0.0000 | 14.40 | 12110.72 |
| 579 | 2004.05.13 06:30 | sell | 290 | 0.12 | 1.7697 | 0.0000 | 0.0000 | ||
| 580 | 2004.05.13 07:19 | close | 290 | 0.12 | 1.7685 | 0.0000 | 0.0000 | 14.40 | 12125.12 |
| 581 | 2004.05.13 07:19 | sell | 291 | 0.12 | 1.7680 | 0.0000 | 0.0000 | ||
| 582 | 2004.05.13 07:29 | close | 291 | 0.12 | 1.7668 | 0.0000 | 0.0000 | 14.40 | 12139.52 |
| 583 | 2004.05.13 07:29 | sell | 292 | 0.12 | 1.7663 | 0.0000 | 0.0000 | ||
| 584 | 2004.05.13 07:38 | close | 292 | 0.12 | 1.7651 | 0.0000 | 0.0000 | 14.40 | 12153.92 |
| 585 | 2004.05.13 07:38 | sell | 293 | 0.12 | 1.7646 | 0.0000 | 0.0000 | ||
| 586 | 2004.05.13 08:14 | sell | 294 | 0.12 | 1.7666 | 0.0000 | 0.0000 | ||
| 587 | 2004.05.13 08:27 | close | 293 | 0.12 | 1.7651 | 0.0000 | 0.0000 | -6.00 | 12147.92 |
| 588 | 2004.05.13 08:27 | close | 294 | 0.12 | 1.7651 | 0.0000 | 0.0000 | 18.00 | 12165.92 |
| 589 | 2004.05.13 08:27 | sell | 295 | 0.12 | 1.7647 | 0.0000 | 0.0000 | ||
| 590 | 2004.05.13 08:38 | close | 295 | 0.12 | 1.7637 | 0.0000 | 0.0000 | 12.00 | 12177.92 |
| 591 | 2004.05.13 08:38 | sell | 296 | 0.12 | 1.7633 | 0.0000 | 0.0000 | ||
| 592 | 2004.05.13 09:03 | close | 296 | 0.12 | 1.7623 | 0.0000 | 0.0000 | 12.00 | 12189.92 |
| 593 | 2004.05.13 09:03 | sell | 297 | 0.12 | 1.7619 | 0.0000 | 0.0000 | ||
| 594 | 2004.05.13 09:26 | sell | 298 | 0.12 | 1.7639 | 0.0000 | 0.0000 | ||
| 595 | 2004.05.13 09:38 | sell | 299 | 0.48 | 1.7670 | 0.0000 | 0.0000 | ||
| 596 | 2004.05.13 09:53 | close | 298 | 0.12 | 1.7655 | 0.0000 | 0.0000 | -19.20 | 12170.72 |
| 597 | 2004.05.13 09:53 | close | 297 | 0.12 | 1.7655 | 0.0000 | 0.0000 | -43.20 | 12127.52 |
| 598 | 2004.05.13 09:53 | close | 299 | 0.48 | 1.7655 | 0.0000 | 0.0000 | 72.00 | 12199.52 |
| 599 | 2004.05.13 09:53 | sell | 300 | 0.12 | 1.7651 | 0.0000 | 0.0000 | ||
| 600 | 2004.05.13 10:17 | sell | 301 | 0.12 | 1.7671 | 0.0000 | 0.0000 | ||
| 601 | 2004.05.13 10:29 | sell | 302 | 0.48 | 1.7701 | 0.0000 | 0.0000 | ||
| 602 | 2004.05.13 11:18 | close | 301 | 0.12 | 1.7684 | 0.0000 | 0.0000 | -15.60 | 12183.92 |
| 603 | 2004.05.13 11:18 | close | 300 | 0.12 | 1.7684 | 0.0000 | 0.0000 | -39.60 | 12144.32 |
| 604 | 2004.05.13 11:18 | close | 302 | 0.48 | 1.7684 | 0.0000 | 0.0000 | 81.60 | 12225.92 |
| 605 | 2004.05.13 11:18 | sell | 303 | 0.12 | 1.7679 | 0.0000 | 0.0000 | ||
| 606 | 2004.05.13 11:27 | close | 303 | 0.12 | 1.7667 | 0.0000 | 0.0000 | 14.40 | 12240.32 |
| 607 | 2004.05.13 11:27 | sell | 304 | 0.12 | 1.7662 | 0.0000 | 0.0000 | ||
| 608 | 2004.05.13 11:36 | close | 304 | 0.12 | 1.7650 | 0.0000 | 0.0000 | 14.40 | 12254.72 |
| 609 | 2004.05.13 11:36 | sell | 305 | 0.12 | 1.7645 | 0.0000 | 0.0000 | ||
| 610 | 2004.05.13 11:37 | close | 305 | 0.12 | 1.7633 | 0.0000 | 0.0000 | 14.40 | 12269.12 |
| 611 | 2004.05.13 11:37 | sell | 306 | 0.12 | 1.7628 | 0.0000 | 0.0000 | ||
| 612 | 2004.05.13 11:54 | sell | 307 | 0.12 | 1.7648 | 0.0000 | 0.0000 | ||
| 613 | 2004.05.13 12:00 | close | 306 | 0.12 | 1.7633 | 0.0000 | 0.0000 | -6.00 | 12263.12 |
| 614 | 2004.05.13 12:00 | close | 307 | 0.12 | 1.7633 | 0.0000 | 0.0000 | 18.00 | 12281.12 |
| 615 | 2004.05.13 12:00 | sell | 308 | 0.12 | 1.7629 | 0.0000 | 0.0000 | ||
| 616 | 2004.05.13 12:38 | sell | 309 | 0.12 | 1.7649 | 0.0000 | 0.0000 | ||
| 617 | 2004.05.13 13:39 | close | 308 | 0.12 | 1.7634 | 0.0000 | 0.0000 | -6.00 | 12275.12 |
| 618 | 2004.05.13 13:39 | close | 309 | 0.12 | 1.7634 | 0.0000 | 0.0000 | 18.00 | 12293.12 |
| 619 | 2004.05.13 13:39 | sell | 310 | 0.12 | 1.7630 | 0.0000 | 0.0000 | ||
| 620 | 2004.05.13 14:12 | close | 310 | 0.12 | 1.7620 | 0.0000 | 0.0000 | 12.00 | 12305.12 |
| 621 | 2004.05.13 18:00 | sell | 311 | 0.12 | 1.7586 | 0.0000 | 0.0000 | ||
| 622 | 2004.05.13 18:13 | close | 311 | 0.12 | 1.7576 | 0.0000 | 0.0000 | 12.00 | 12317.12 |
| 623 | 2004.05.13 18:13 | sell | 312 | 0.12 | 1.7572 | 0.0000 | 0.0000 | ||
| 624 | 2004.05.13 18:19 | sell | 313 | 0.12 | 1.7592 | 0.0000 | 0.0000 | ||
| 625 | 2004.05.13 18:38 | sell | 314 | 0.48 | 1.7623 | 0.0000 | 0.0000 | ||
| 626 | 2004.05.13 19:00 | close | 313 | 0.12 | 1.7601 | 0.0000 | 0.0000 | -10.80 | 12306.32 |
| 627 | 2004.05.13 19:00 | close | 312 | 0.12 | 1.7601 | 0.0000 | 0.0000 | -34.80 | 12271.52 |
| 628 | 2004.05.13 19:00 | close | 314 | 0.48 | 1.7601 | 0.0000 | 0.0000 | 105.60 | 12377.12 |
| 629 | 2004.05.13 19:00 | sell | 315 | 0.12 | 1.7596 | 0.0000 | 0.0000 | ||
| 630 | 2004.05.13 19:28 | sell | 316 | 0.12 | 1.7616 | 0.0000 | 0.0000 | ||
| 631 | 2004.05.14 00:39 | close | 315 | 0.12 | 1.7599 | 0.0000 | 0.0000 | -3.58 | 12373.54 |
| 632 | 2004.05.14 00:39 | close | 316 | 0.12 | 1.7599 | 0.0000 | 0.0000 | 20.42 | 12393.96 |
| 633 | 2004.05.14 09:00 | sell | 317 | 0.12 | 1.7546 | 0.0000 | 0.0000 | ||
| 634 | 2004.05.14 09:27 | sell | 318 | 0.12 | 1.7566 | 0.0000 | 0.0000 | ||
| 635 | 2004.05.14 10:26 | close | 317 | 0.12 | 1.7549 | 0.0000 | 0.0000 | -3.60 | 12390.36 |
| 636 | 2004.05.14 10:26 | close | 318 | 0.12 | 1.7549 | 0.0000 | 0.0000 | 20.40 | 12410.76 |
| 637 | 2004.05.14 10:26 | sell | 319 | 0.12 | 1.7544 | 0.0000 | 0.0000 | ||
| 638 | 2004.05.14 10:30 | close | 319 | 0.12 | 1.7534 | 0.0000 | 0.0000 | 12.00 | 12422.76 |
| 639 | 2004.05.14 10:30 | sell | 320 | 0.12 | 1.7530 | 0.0000 | 0.0000 | ||
| 640 | 2004.05.14 10:38 | close | 320 | 0.12 | 1.7518 | 0.0000 | 0.0000 | 14.40 | 12437.16 |
| 641 | 2004.05.14 10:38 | sell | 321 | 0.12 | 1.7513 | 0.0000 | 0.0000 | ||
| 642 | 2004.05.14 11:00 | sell | 322 | 0.12 | 1.7533 | 0.0000 | 0.0000 | ||
| 643 | 2004.05.14 11:30 | close | 321 | 0.12 | 1.7518 | 0.0000 | 0.0000 | -6.00 | 12431.16 |
| 644 | 2004.05.14 11:30 | close | 322 | 0.12 | 1.7518 | 0.0000 | 0.0000 | 18.00 | 12449.16 |
| 645 | 2004.05.14 11:30 | sell | 323 | 0.12 | 1.7514 | 0.0000 | 0.0000 | ||
| 646 | 2004.05.14 11:39 | close | 323 | 0.12 | 1.7502 | 0.0000 | 0.0000 | 14.40 | 12463.56 |
| 647 | 2004.05.14 11:39 | sell | 324 | 0.12 | 1.7497 | 0.0000 | 0.0000 | ||
| 648 | 2004.05.14 12:13 | sell | 325 | 0.12 | 1.7517 | 0.0000 | 0.0000 | ||
| 649 | 2004.05.14 12:28 | close | 324 | 0.12 | 1.7502 | 0.0000 | 0.0000 | -6.00 | 12457.56 |
| 650 | 2004.05.14 12:28 | close | 325 | 0.12 | 1.7502 | 0.0000 | 0.0000 | 18.00 | 12475.56 |
| 651 | 2004.05.14 12:28 | sell | 326 | 0.12 | 1.7498 | 0.0000 | 0.0000 | ||
| 652 | 2004.05.14 12:39 | close | 326 | 0.12 | 1.7488 | 0.0000 | 0.0000 | 12.00 | 12487.56 |
| 653 | 2004.05.14 12:39 | sell | 327 | 0.12 | 1.7484 | 0.0000 | 0.0000 | ||
| 654 | 2004.05.14 13:26 | sell | 328 | 0.12 | 1.7504 | 0.0000 | 0.0000 | ||
| 655 | 2004.05.14 14:12 | close | 327 | 0.12 | 1.7489 | 0.0000 | 0.0000 | -6.00 | 12481.56 |
| 656 | 2004.05.14 14:12 | close | 328 | 0.12 | 1.7489 | 0.0000 | 0.0000 | 18.00 | 12499.56 |
| 657 | 2004.05.14 14:12 | sell | 329 | 0.12 | 1.7485 | 0.0000 | 0.0000 | ||
| 658 | 2004.05.14 14:17 | sell | 330 | 0.12 | 1.7505 | 0.0000 | 0.0000 | ||
| 659 | 2004.05.14 14:26 | sell | 331 | 0.48 | 1.7535 | 0.0000 | 0.0000 | ||
| 660 | 2004.05.14 14:38 | sell | 332 | 3.24 | 1.7586 | 0.0000 | 0.0000 | ||
| 661 | 2004.05.14 14:43 | close | 331 | 0.48 | 1.7574 | 0.0000 | 0.0000 | -187.20 | 12312.36 |
| 662 | 2004.05.14 14:43 | close | 330 | 0.12 | 1.7574 | 0.0000 | 0.0000 | -82.80 | 12229.56 |
| 663 | 2004.05.14 14:43 | close | 329 | 0.12 | 1.7574 | 0.0000 | 0.0000 | -106.80 | 12122.76 |
| 664 | 2004.05.14 14:43 | close | 332 | 3.24 | 1.7574 | 0.0000 | 0.0000 | 388.80 | 12511.56 |
| 665 | 2004.05.14 14:43 | sell | 333 | 0.13 | 1.7570 | 0.0000 | 0.0000 | ||
| 666 | 2004.05.14 14:52 | close | 333 | 0.13 | 1.7561 | 0.0000 | 0.0000 | 11.70 | 12523.26 |
| 667 | 2004.05.14 14:52 | sell | 334 | 0.13 | 1.7557 | 0.0000 | 0.0000 | ||
| 668 | 2004.05.14 15:03 | close | 334 | 0.13 | 1.7548 | 0.0000 | 0.0000 | 11.70 | 12534.96 |
| 669 | 2004.05.14 16:00 | buy | 335 | 0.13 | 1.7645 | 0.0000 | 0.0000 | ||
| 670 | 2004.05.14 16:19 | buy | 336 | 0.13 | 1.7625 | 0.0000 | 0.0000 | ||
| 671 | 2004.05.14 16:37 | buy | 337 | 0.48 | 1.7594 | 0.0000 | 0.0000 | ||
| 672 | 2004.05.17 00:04 | close | 336 | 0.13 | 1.7612 | 0.0000 | 0.0000 | -17.20 | 12517.76 |
| 673 | 2004.05.17 00:04 | close | 335 | 0.13 | 1.7612 | 0.0000 | 0.0000 | -43.20 | 12474.56 |
| 674 | 2004.05.17 00:04 | close | 337 | 0.48 | 1.7612 | 0.0000 | 0.0000 | 85.29 | 12559.85 |
| 675 | 2004.05.17 00:05 | buy | 338 | 0.13 | 1.7617 | 0.0000 | 0.0000 | ||
| 676 | 2004.05.17 00:37 | buy | 339 | 0.13 | 1.7596 | 0.0000 | 0.0000 | ||
| 677 | 2004.05.17 02:37 | close | 338 | 0.13 | 1.7613 | 0.0000 | 0.0000 | -5.20 | 12554.65 |
| 678 | 2004.05.17 02:37 | close | 339 | 0.13 | 1.7613 | 0.0000 | 0.0000 | 22.10 | 12576.75 |
| 679 | 2004.05.17 03:00 | buy | 340 | 0.13 | 1.7622 | 0.0000 | 0.0000 | ||
| 680 | 2004.05.17 03:13 | close | 340 | 0.13 | 1.7631 | 0.0000 | 0.0000 | 11.70 | 12588.45 |
| 681 | 2004.05.17 03:13 | buy | 341 | 0.13 | 1.7635 | 0.0000 | 0.0000 | ||
| 682 | 2004.05.17 03:29 | buy | 342 | 0.13 | 1.7614 | 0.0000 | 0.0000 | ||
| 683 | 2004.05.17 04:18 | close | 341 | 0.13 | 1.7631 | 0.0000 | 0.0000 | -5.20 | 12583.25 |
| 684 | 2004.05.17 04:18 | close | 342 | 0.13 | 1.7631 | 0.0000 | 0.0000 | 22.10 | 12605.35 |
| 685 | 2004.05.17 04:18 | buy | 343 | 0.13 | 1.7636 | 0.0000 | 0.0000 | ||
| 686 | 2004.05.17 04:28 | close | 343 | 0.13 | 1.7645 | 0.0000 | 0.0000 | 11.70 | 12617.05 |
| 687 | 2004.05.17 04:28 | buy | 344 | 0.13 | 1.7649 | 0.0000 | 0.0000 | ||
| 688 | 2004.05.17 04:37 | close | 344 | 0.13 | 1.7660 | 0.0000 | 0.0000 | 14.30 | 12631.35 |
| 689 | 2004.05.17 04:37 | buy | 345 | 0.13 | 1.7663 | 0.0000 | 0.0000 | ||
| 690 | 2004.05.17 04:59 | buy | 346 | 0.13 | 1.7641 | 0.0000 | 0.0000 | ||
| 691 | 2004.05.17 05:20 | close | 345 | 0.13 | 1.7656 | 0.0000 | 0.0000 | -9.10 | 12622.25 |
| 692 | 2004.05.17 05:20 | close | 346 | 0.13 | 1.7656 | 0.0000 | 0.0000 | 19.50 | 12641.75 |
| 693 | 2004.05.17 05:20 | buy | 347 | 0.13 | 1.7660 | 0.0000 | 0.0000 | ||
| 694 | 2004.05.17 05:37 | close | 347 | 0.13 | 1.7671 | 0.0000 | 0.0000 | 14.30 | 12656.05 |
| 695 | 2004.05.17 05:37 | buy | 348 | 0.13 | 1.7676 | 0.0000 | 0.0000 | ||
| 696 | 2004.05.17 06:37 | buy | 349 | 0.13 | 1.7656 | 0.0000 | 0.0000 | ||
| 697 | 2004.05.17 08:37 | buy | 350 | 0.52 | 1.7626 | 0.0000 | 0.0000 | ||
| 698 | 2004.05.17 09:00 | close | 349 | 0.13 | 1.7641 | 0.0000 | 0.0000 | -19.50 | 12636.55 |
| 699 | 2004.05.17 09:00 | close | 348 | 0.13 | 1.7641 | 0.0000 | 0.0000 | -45.50 | 12591.05 |
| 700 | 2004.05.17 09:00 | close | 350 | 0.52 | 1.7641 | 0.0000 | 0.0000 | 78.00 | 12669.05 |
| 701 | 2004.05.17 09:00 | buy | 351 | 0.13 | 1.7646 | 0.0000 | 0.0000 | ||
| 702 | 2004.05.17 09:06 | close | 351 | 0.13 | 1.7647 | 0.0000 | 0.0000 | 1.30 | 12670.35 |
| 703 | 2004.05.17 09:06 | buy | 352 | 0.13 | 1.7651 | 0.0000 | 0.0000 | ||
| 704 | 2004.05.17 09:17 | close | 352 | 0.13 | 1.7662 | 0.0000 | 0.0000 | 14.30 | 12684.65 |
| 705 | 2004.05.17 09:17 | buy | 353 | 0.13 | 1.7667 | 0.0000 | 0.0000 | ||
| 706 | 2004.05.17 09:20 | close | 353 | 0.13 | 1.7678 | 0.0000 | 0.0000 | 14.30 | 12698.95 |
| 707 | 2004.05.17 09:20 | buy | 354 | 0.13 | 1.7681 | 0.0000 | 0.0000 | ||
| 708 | 2004.05.17 09:27 | close | 354 | 0.13 | 1.7690 | 0.0000 | 0.0000 | 11.70 | 12710.65 |
| 709 | 2004.05.17 09:27 | buy | 355 | 0.13 | 1.7694 | 0.0000 | 0.0000 | ||
| 710 | 2004.05.17 09:28 | close | 355 | 0.13 | 1.7703 | 0.0000 | 0.0000 | 11.70 | 12722.35 |
| 711 | 2004.05.17 09:28 | buy | 356 | 0.13 | 1.7707 | 0.0000 | 0.0000 | ||
| 712 | 2004.05.17 09:37 | close | 356 | 0.13 | 1.7716 | 0.0000 | 0.0000 | 11.70 | 12734.05 |
| 713 | 2004.05.17 09:37 | buy | 357 | 0.13 | 1.7720 | 0.0000 | 0.0000 | ||
| 714 | 2004.05.17 09:40 | close | 357 | 0.13 | 1.7729 | 0.0000 | 0.0000 | 11.70 | 12745.75 |
| 715 | 2004.05.17 09:40 | buy | 358 | 0.13 | 1.7733 | 0.0000 | 0.0000 | ||
| 716 | 2004.05.17 09:51 | buy | 359 | 0.13 | 1.7713 | 0.0000 | 0.0000 | ||
| 717 | 2004.05.17 10:36 | buy | 360 | 0.52 | 1.7682 | 0.0000 | 0.0000 | ||
| 718 | 2004.05.17 11:27 | close | 359 | 0.13 | 1.7697 | 0.0000 | 0.0000 | -20.80 | 12724.95 |
| 719 | 2004.05.17 11:27 | close | 358 | 0.13 | 1.7697 | 0.0000 | 0.0000 | -46.80 | 12678.15 |
| 720 | 2004.05.17 11:27 | close | 360 | 0.52 | 1.7697 | 0.0000 | 0.0000 | 78.00 | 12756.15 |
| 721 | 2004.05.17 11:27 | buy | 361 | 0.13 | 1.7701 | 0.0000 | 0.0000 | ||
| 722 | 2004.05.17 11:37 | close | 361 | 0.13 | 1.7710 | 0.0000 | 0.0000 | 11.70 | 12767.85 |
| 723 | 2004.05.17 11:37 | buy | 362 | 0.13 | 1.7714 | 0.0000 | 0.0000 | ||
| 724 | 2004.05.17 12:30 | buy | 363 | 0.13 | 1.7694 | 0.0000 | 0.0000 | ||
| 725 | 2004.05.17 14:27 | close | 362 | 0.13 | 1.7708 | 0.0000 | 0.0000 | -7.80 | 12760.05 |
| 726 | 2004.05.17 14:27 | close | 363 | 0.13 | 1.7708 | 0.0000 | 0.0000 | 18.20 | 12778.25 |