Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 1 Hour (H1) 2006.05.08 00:00 - 2007.01.04 00:00 (2006.05.06 - 2006.07.26) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** Goblin Systemwide Parameters **"; LotSize=0.1; UseMoneyMgmt=true; EquityProtectionLevel=0; MaxLossPerOrder=0; TargetEquityToCloseAndReset=1; RiskPercent=1; UseFiboLotSizeProgression=false; UseConservativeRSX_Signals=false; RSX_Period=3; RSX_Timeframe=15; UseSMATrendFilter=false; TrendFilterSMATimeFrame=60; TrendFilterFastSMAPeriod=65; TrendFilterMediumSMAPeriod=20; TrendFilterSlowSMAPeriod=7; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=15; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=5; LongPips=15; LongSecureProfit=10000; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=15; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=5; ShortPips=15; ShortSecureProfit=10000; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 15883 | Ticks modelled | 753578 | Modelling quality | 90.00% |
Initial deposit | 10000.00 | ||||
Total net profit | 1089273.98 | Gross profit | 1637557.67 | Gross loss | -548283.69 |
Profit factor | 2.99 | Expected payoff | 1019.92 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 120631.91 (11.44%) | Relative drawdown | 12.35% (1432.76) |
Total trades | 1068 | Short positions (won %) | 489 (80.37%) | Long positions (won %) | 579 (75.13%) |
Profit trades (% of total) | 828 (77.53%) | Loss trades (% of total) | 240 (22.47%) | ||
Largest | profit trade | 37704.68 | loss trade | -72957.33 | |
Average | profit trade | 1977.73 | loss trade | -2284.52 | |
Maximum | consecutive wins (profit in money) | 56 (343832.50) | consecutive losses (loss in money) | 4 (-46010.52) | |
Maximal | consecutive profit (count of wins) | 343832.50 (56) | consecutive loss (count of losses) | -106510.32 (2) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.05.08 03:30 | buy | 1 | 0.20 | 1.2728 | 0.0000 | 1.2743 | ||
2 | 2006.05.08 04:00 | sell | 2 | 0.20 | 1.2724 | 0.0000 | 1.2709 | ||
3 | 2006.05.08 08:06 | sell | 3 | 0.40 | 1.2739 | 0.0000 | 1.2724 | ||
4 | 2006.05.08 09:00 | t/p | 1 | 0.20 | 1.2743 | 0.0000 | 1.2743 | 30.00 | 10030.00 |
5 | 2006.05.08 09:25 | sell | 4 | 0.80 | 1.2754 | 0.0000 | 1.2739 | ||
6 | 2006.05.08 10:28 | sell | 5 | 1.52 | 1.2769 | 0.0000 | 1.2754 | ||
7 | 2006.05.08 10:45 | buy | 6 | 0.20 | 1.2762 | 0.0000 | 1.2777 | ||
8 | 2006.05.08 10:46 | t/p | 6 | 0.20 | 1.2777 | 0.0000 | 1.2777 | 30.00 | 10060.00 |
9 | 2006.05.08 10:46 | buy | 7 | 0.19 | 1.2784 | 0.0000 | 1.2799 | ||
10 | 2006.05.08 10:47 | buy | 8 | 0.40 | 1.2762 | 0.0000 | 1.2777 | ||
11 | 2006.05.08 10:47 | t/p | 8 | 0.40 | 1.2777 | 0.0000 | 1.2777 | 60.00 | 10120.00 |
12 | 2006.05.08 10:48 | buy | 9 | 0.40 | 1.2762 | 0.0000 | 1.2777 | ||
13 | 2006.05.08 10:59 | t/p | 5 | 1.52 | 1.2754 | 0.0000 | 1.2754 | 228.00 | 10348.00 |
14 | 2006.05.08 10:59 | close | 4 | 0.80 | 1.2750 | 0.0000 | 1.2739 | 32.00 | 10380.00 |
15 | 2006.05.08 11:00 | close | 3 | 0.40 | 1.2751 | 0.0000 | 1.2724 | -48.00 | 10332.00 |
16 | 2006.05.08 11:00 | close | 2 | 0.20 | 1.2773 | 0.0000 | 1.2709 | -98.00 | 10234.00 |
17 | 2006.05.08 12:59 | t/p | 9 | 0.40 | 1.2777 | 0.0000 | 1.2777 | 60.00 | 10294.00 |
18 | 2006.05.08 12:59 | close | 7 | 0.19 | 1.2778 | 0.0000 | 1.2799 | -11.40 | 10282.60 |
19 | 2006.05.08 13:15 | buy | 10 | 0.21 | 1.2764 | 0.0000 | 1.2779 | ||
20 | 2006.05.08 15:00 | buy | 11 | 0.40 | 1.2748 | 0.0000 | 1.2763 | ||
21 | 2006.05.08 15:15 | sell | 12 | 0.21 | 1.2750 | 0.0000 | 1.2735 | ||
22 | 2006.05.08 16:00 | t/p | 12 | 0.21 | 1.2735 | 0.0000 | 1.2735 | 31.50 | 10314.10 |
23 | 2006.05.08 16:00 | buy | 13 | 0.80 | 1.2718 | 0.0000 | 1.2733 | ||
24 | 2006.05.08 16:00 | sell | 14 | 0.20 | 1.2716 | 0.0000 | 1.2701 | ||
25 | 2006.05.08 20:00 | buy | 15 | 1.60 | 1.2703 | 0.0000 | 1.2718 | ||
26 | 2006.05.08 21:04 | t/p | 14 | 0.20 | 1.2701 | 0.0000 | 1.2701 | 30.00 | 10344.10 |
27 | 2006.05.08 21:04 | sell | 16 | 0.20 | 1.2699 | 0.0000 | 1.2684 | ||
28 | 2006.05.09 05:00 | buy | 17 | 3.04 | 1.2688 | 0.0000 | 1.2703 | ||
29 | 2006.05.09 09:00 | t/p | 16 | 0.20 | 1.2684 | 0.0000 | 1.2684 | 30.98 | 10375.08 |
30 | 2006.05.09 09:00 | sell | 18 | 0.18 | 1.2678 | 0.0000 | 1.2663 | ||
31 | 2006.05.09 10:54 | sell | 19 | 0.40 | 1.2694 | 0.0000 | 1.2679 | ||
32 | 2006.05.09 10:59 | t/p | 19 | 0.40 | 1.2679 | 0.0000 | 1.2679 | 60.00 | 10435.08 |
33 | 2006.05.09 10:59 | close | 18 | 0.18 | 1.2675 | 0.0000 | 1.2663 | 5.40 | 10440.48 |
34 | 2006.05.09 11:15 | sell | 20 | 0.19 | 1.2688 | 0.0000 | 1.2673 | ||
35 | 2006.05.09 13:23 | t/p | 17 | 3.04 | 1.2703 | 0.0000 | 1.2703 | 456.00 | 10896.48 |
36 | 2006.05.09 13:23 | close | 15 | 1.60 | 1.2703 | 0.0000 | 1.2718 | -11.21 | 10885.27 |
37 | 2006.05.09 13:23 | sell | 21 | 0.42 | 1.2703 | 0.0000 | 1.2688 | ||
38 | 2006.05.09 13:24 | close | 13 | 0.80 | 1.2691 | 0.0000 | 1.2733 | -221.60 | 10663.67 |
39 | 2006.05.09 13:24 | close | 11 | 0.40 | 1.2698 | 0.0000 | 1.2763 | -202.80 | 10460.86 |
40 | 2006.05.09 13:25 | close | 10 | 0.21 | 1.2691 | 0.0000 | 1.2779 | -154.77 | 10306.09 |
41 | 2006.05.09 15:15 | buy | 22 | 0.20 | 1.2712 | 0.0000 | 1.2727 | ||
42 | 2006.05.09 15:27 | sell | 23 | 0.80 | 1.2726 | 0.0000 | 1.2711 | ||
43 | 2006.05.09 15:52 | t/p | 22 | 0.20 | 1.2727 | 0.0000 | 1.2727 | 30.00 | 10336.09 |
44 | 2006.05.09 15:52 | buy | 24 | 0.20 | 1.2732 | 0.0000 | 1.2747 | ||
45 | 2006.05.09 15:53 | buy | 25 | 0.42 | 1.2715 | 0.0000 | 1.2730 | ||
46 | 2006.05.09 15:53 | t/p | 25 | 0.42 | 1.2730 | 0.0000 | 1.2730 | 63.00 | 10399.09 |
47 | 2006.05.09 15:54 | buy | 26 | 0.42 | 1.2715 | 0.0000 | 1.2730 | ||
48 | 2006.05.09 15:54 | t/p | 26 | 0.42 | 1.2730 | 0.0000 | 1.2730 | 63.00 | 10462.09 |
49 | 2006.05.09 15:55 | buy | 27 | 0.42 | 1.2715 | 0.0000 | 1.2730 | ||
50 | 2006.05.09 15:55 | t/p | 27 | 0.42 | 1.2730 | 0.0000 | 1.2730 | 63.00 | 10525.09 |
51 | 2006.05.09 15:57 | buy | 28 | 0.42 | 1.2715 | 0.0000 | 1.2730 | ||
52 | 2006.05.09 15:57 | t/p | 28 | 0.42 | 1.2730 | 0.0000 | 1.2730 | 63.00 | 10588.09 |
53 | 2006.05.09 15:58 | buy | 29 | 0.42 | 1.2715 | 0.0000 | 1.2730 | ||
54 | 2006.05.09 15:58 | t/p | 29 | 0.42 | 1.2730 | 0.0000 | 1.2730 | 63.00 | 10651.09 |
55 | 2006.05.09 15:59 | buy | 30 | 0.42 | 1.2715 | 0.0000 | 1.2730 | ||
56 | 2006.05.09 16:00 | t/p | 23 | 0.80 | 1.2711 | 0.0000 | 1.2711 | 120.00 | 10771.09 |
57 | 2006.05.09 16:00 | close | 21 | 0.42 | 1.2711 | 0.0000 | 1.2688 | -33.60 | 10737.49 |
58 | 2006.05.09 16:00 | t/p | 30 | 0.42 | 1.2730 | 0.0000 | 1.2730 | 63.00 | 10800.49 |
59 | 2006.05.09 16:00 | close | 24 | 0.20 | 1.2741 | 0.0000 | 1.2747 | 18.00 | 10818.49 |
60 | 2006.05.09 16:00 | close | 20 | 0.19 | 1.2743 | 0.0000 | 1.2673 | -104.50 | 10713.99 |
61 | 2006.05.09 16:00 | buy | 31 | 0.21 | 1.2743 | 0.0000 | 1.2758 | ||
62 | 2006.05.09 16:17 | t/p | 31 | 0.21 | 1.2758 | 0.0000 | 1.2758 | 31.50 | 10745.49 |
63 | 2006.05.09 16:17 | buy | 32 | 0.21 | 1.2762 | 0.0000 | 1.2777 | ||
64 | 2006.05.09 16:59 | buy | 33 | 0.42 | 1.2746 | 0.0000 | 1.2761 | ||
65 | 2006.05.09 17:00 | t/p | 33 | 0.42 | 1.2761 | 0.0000 | 1.2761 | 63.00 | 10808.49 |
66 | 2006.05.09 17:00 | close | 32 | 0.21 | 1.2761 | 0.0000 | 1.2777 | -2.10 | 10806.39 |
67 | 2006.05.09 17:00 | buy | 34 | 0.22 | 1.2765 | 0.0000 | 1.2780 | ||
68 | 2006.05.09 17:33 | buy | 35 | 0.44 | 1.2750 | 0.0000 | 1.2765 | ||
69 | 2006.05.10 00:57 | t/p | 35 | 0.44 | 1.2765 | 0.0000 | 1.2765 | 62.92 | 10869.31 |
70 | 2006.05.10 00:57 | close | 34 | 0.22 | 1.2766 | 0.0000 | 1.2780 | 0.66 | 10869.97 |
71 | 2006.05.10 01:00 | buy | 36 | 0.22 | 1.2765 | 0.0000 | 1.2780 | ||
72 | 2006.05.10 09:00 | t/p | 36 | 0.22 | 1.2780 | 0.0000 | 1.2780 | 33.00 | 10902.97 |
73 | 2006.05.10 09:00 | buy | 37 | 0.22 | 1.2785 | 0.0000 | 1.2800 | ||
74 | 2006.05.10 09:23 | t/p | 37 | 0.22 | 1.2800 | 0.0000 | 1.2800 | 33.00 | 10935.97 |
75 | 2006.05.10 09:23 | buy | 38 | 0.22 | 1.2803 | 0.0000 | 1.2818 | ||
76 | 2006.05.10 09:45 | buy | 39 | 0.44 | 1.2788 | 0.0000 | 1.2803 | ||
77 | 2006.05.10 16:20 | t/p | 39 | 0.44 | 1.2803 | 0.0000 | 1.2803 | 66.00 | 11001.97 |
78 | 2006.05.10 16:20 | close | 38 | 0.22 | 1.2803 | 0.0000 | 1.2818 | 0.00 | 11001.97 |
79 | 2006.05.10 16:21 | buy | 40 | 0.22 | 1.2793 | 0.0000 | 1.2808 | ||
80 | 2006.05.10 17:32 | t/p | 40 | 0.22 | 1.2808 | 0.0000 | 1.2808 | 33.00 | 11034.97 |
81 | 2006.05.10 19:00 | buy | 41 | 0.22 | 1.2799 | 0.0000 | 1.2814 | ||
82 | 2006.05.10 21:08 | t/p | 41 | 0.22 | 1.2814 | 0.0000 | 1.2814 | 33.00 | 11067.97 |
83 | 2006.05.10 21:15 | buy | 42 | 0.22 | 1.2803 | 0.0000 | 1.2818 | ||
84 | 2006.05.10 22:01 | t/p | 42 | 0.22 | 1.2818 | 0.0000 | 1.2818 | 33.00 | 11100.97 |
85 | 2006.05.10 22:01 | buy | 43 | 0.22 | 1.2820 | 0.0000 | 1.2835 | ||
86 | 2006.05.10 22:01 | buy | 44 | 0.44 | 1.2805 | 0.0000 | 1.2820 | ||
87 | 2006.05.10 23:00 | buy | 45 | 0.88 | 1.2786 | 0.0000 | 1.2801 | ||
88 | 2006.05.11 00:59 | sell | 46 | 0.22 | 1.2779 | 0.0000 | 1.2764 | ||
89 | 2006.05.11 02:00 | t/p | 46 | 0.22 | 1.2764 | 0.0000 | 1.2764 | 33.00 | 11133.97 |
90 | 2006.05.11 02:00 | buy | 47 | 1.68 | 1.2759 | 0.0000 | 1.2774 | ||
91 | 2006.05.11 02:00 | sell | 48 | 0.21 | 1.2757 | 0.0000 | 1.2742 | ||
92 | 2006.05.11 04:00 | t/p | 48 | 0.21 | 1.2742 | 0.0000 | 1.2742 | 31.50 | 11165.47 |
93 | 2006.05.11 04:00 | buy | 49 | 2.88 | 1.2718 | 0.0000 | 1.2733 | ||
94 | 2006.05.11 04:00 | sell | 50 | 0.18 | 1.2716 | 0.0000 | 1.2701 | ||
95 | 2006.05.11 04:14 | sell | 51 | 0.40 | 1.2732 | 0.0000 | 1.2717 | ||
96 | 2006.05.11 04:15 | t/p | 49 | 2.88 | 1.2733 | 0.0000 | 1.2733 | 432.00 | 11597.47 |
97 | 2006.05.11 04:15 | close | 47 | 1.68 | 1.2733 | 0.0000 | 1.2774 | -436.79 | 11160.68 |
98 | 2006.05.11 04:15 | close | 45 | 0.88 | 1.2734 | 0.0000 | 1.2801 | -476.10 | 10684.58 |
99 | 2006.05.11 04:15 | close | 44 | 0.44 | 1.2733 | 0.0000 | 1.2820 | -326.05 | 10358.54 |
100 | 2006.05.11 04:16 | close | 43 | 0.22 | 1.2734 | 0.0000 | 1.2835 | -193.82 | 10164.71 |
101 | 2006.05.11 08:37 | sell | 52 | 0.80 | 1.2749 | 0.0000 | 1.2734 | ||
102 | 2006.05.11 09:00 | buy | 53 | 0.20 | 1.2737 | 0.0000 | 1.2752 | ||
103 | 2006.05.11 09:00 | t/p | 52 | 0.80 | 1.2734 | 0.0000 | 1.2734 | 120.00 | 10284.71 |
104 | 2006.05.11 09:00 | close | 51 | 0.40 | 1.2733 | 0.0000 | 1.2717 | -4.00 | 10280.71 |
105 | 2006.05.11 09:00 | close | 50 | 0.18 | 1.2734 | 0.0000 | 1.2701 | -32.40 | 10248.31 |
106 | 2006.05.11 09:15 | sell | 54 | 0.20 | 1.2733 | 0.0000 | 1.2718 | ||
107 | 2006.05.11 10:00 | t/p | 54 | 0.20 | 1.2718 | 0.0000 | 1.2718 | 30.00 | 10278.31 |
108 | 2006.05.11 10:00 | buy | 55 | 0.40 | 1.2699 | 0.0000 | 1.2714 | ||
109 | 2006.05.11 10:00 | sell | 56 | 0.20 | 1.2697 | 0.0000 | 1.2682 | ||
110 | 2006.05.11 10:10 | sell | 57 | 0.42 | 1.2713 | 0.0000 | 1.2698 | ||
111 | 2006.05.11 10:24 | t/p | 55 | 0.40 | 1.2714 | 0.0000 | 1.2714 | 60.00 | 10338.31 |
112 | 2006.05.11 10:24 | close | 53 | 0.20 | 1.2715 | 0.0000 | 1.2752 | -44.00 | 10294.31 |
113 | 2006.05.11 14:25 | sell | 58 | 0.80 | 1.2728 | 0.0000 | 1.2713 | ||
114 | 2006.05.11 14:32 | sell | 59 | 1.60 | 1.2746 | 0.0000 | 1.2731 | ||
115 | 2006.05.11 14:32 | t/p | 59 | 1.60 | 1.2731 | 0.0000 | 1.2731 | 240.00 | 10534.31 |
116 | 2006.05.11 15:00 | buy | 60 | 0.21 | 1.2718 | 0.0000 | 1.2733 | ||
117 | 2006.05.11 15:00 | t/p | 60 | 0.21 | 1.2733 | 0.0000 | 1.2733 | 31.50 | 10565.81 |
118 | 2006.05.11 15:00 | buy | 61 | 0.21 | 1.2738 | 0.0000 | 1.2753 | ||
119 | 2006.05.11 15:06 | sell | 62 | 1.60 | 1.2743 | 0.0000 | 1.2728 | ||
120 | 2006.05.11 15:28 | t/p | 61 | 0.21 | 1.2753 | 0.0000 | 1.2753 | 31.50 | 10597.31 |
121 | 2006.05.11 15:28 | buy | 63 | 0.20 | 1.2755 | 0.0000 | 1.2770 | ||
122 | 2006.05.11 15:45 | sell | 64 | 3.20 | 1.2758 | 0.0000 | 1.2743 | ||
123 | 2006.05.11 15:49 | t/p | 63 | 0.20 | 1.2770 | 0.0000 | 1.2770 | 30.00 | 10627.31 |
124 | 2006.05.11 15:49 | buy | 65 | 0.18 | 1.2773 | 0.0000 | 1.2788 | ||
125 | 2006.05.11 15:59 | t/p | 64 | 3.20 | 1.2743 | 0.0000 | 1.2743 | 480.00 | 11107.31 |
126 | 2006.05.11 15:59 | buy | 66 | 0.42 | 1.2742 | 0.0000 | 1.2757 | ||
127 | 2006.05.11 15:59 | close | 62 | 1.60 | 1.2742 | 0.0000 | 1.2728 | 16.00 | 11123.31 |
128 | 2006.05.11 16:00 | close | 58 | 0.80 | 1.2741 | 0.0000 | 1.2713 | -104.00 | 11019.31 |
129 | 2006.05.11 16:00 | t/p | 66 | 0.42 | 1.2757 | 0.0000 | 1.2757 | 63.00 | 11082.31 |
130 | 2006.05.11 16:00 | close | 65 | 0.18 | 1.2777 | 0.0000 | 1.2788 | 7.20 | 11089.51 |
131 | 2006.05.11 16:00 | close | 57 | 0.42 | 1.2779 | 0.0000 | 1.2698 | -277.20 | 10812.31 |
132 | 2006.05.11 16:00 | buy | 67 | 0.21 | 1.2779 | 0.0000 | 1.2794 | ||
133 | 2006.05.11 16:00 | close | 56 | 0.20 | 1.2779 | 0.0000 | 1.2682 | -164.00 | 10648.31 |
134 | 2006.05.11 16:32 | t/p | 67 | 0.21 | 1.2794 | 0.0000 | 1.2794 | 31.50 | 10679.81 |
135 | 2006.05.11 16:32 | buy | 68 | 0.21 | 1.2796 | 0.0000 | 1.2811 | ||
136 | 2006.05.11 16:37 | t/p | 68 | 0.21 | 1.2811 | 0.0000 | 1.2811 | 31.50 | 10711.31 |
137 | 2006.05.11 16:37 | buy | 69 | 0.21 | 1.2819 | 0.0000 | 1.2834 | ||
138 | 2006.05.11 16:38 | buy | 70 | 0.42 | 1.2790 | 0.0000 | 1.2805 | ||
139 | 2006.05.11 16:38 | t/p | 70 | 0.42 | 1.2805 | 0.0000 | 1.2805 | 63.00 | 10774.31 |
140 | 2006.05.11 16:39 | buy | 71 | 0.42 | 1.2790 | 0.0000 | 1.2805 | ||
141 | 2006.05.11 16:39 | t/p | 71 | 0.42 | 1.2805 | 0.0000 | 1.2805 | 63.00 | 10837.31 |
142 | 2006.05.11 16:39 | buy | 72 | 0.44 | 1.2790 | 0.0000 | 1.2805 | ||
143 | 2006.05.11 17:00 | t/p | 72 | 0.44 | 1.2805 | 0.0000 | 1.2805 | 66.00 | 10903.31 |
144 | 2006.05.11 17:00 | close | 69 | 0.21 | 1.2815 | 0.0000 | 1.2834 | -8.40 | 10894.91 |
145 | 2006.05.11 17:00 | buy | 73 | 0.22 | 1.2818 | 0.0000 | 1.2833 | ||
146 | 2006.05.11 17:35 | t/p | 73 | 0.22 | 1.2833 | 0.0000 | 1.2833 | 33.00 | 10927.91 |
147 | 2006.05.11 17:35 | buy | 74 | 0.22 | 1.2835 | 0.0000 | 1.2850 | ||
148 | 2006.05.11 17:58 | t/p | 74 | 0.22 | 1.2850 | 0.0000 | 1.2850 | 33.00 | 10960.91 |
149 | 2006.05.11 17:58 | buy | 75 | 0.22 | 1.2855 | 0.0000 | 1.2870 | ||
150 | 2006.05.11 17:59 | buy | 76 | 0.44 | 1.2840 | 0.0000 | 1.2855 | ||
151 | 2006.05.11 17:59 | buy | 77 | 0.88 | 1.2823 | 0.0000 | 1.2838 | ||
152 | 2006.05.11 18:00 | t/p | 77 | 0.88 | 1.2838 | 0.0000 | 1.2838 | 132.00 | 11092.91 |
153 | 2006.05.11 18:00 | close | 76 | 0.44 | 1.2850 | 0.0000 | 1.2855 | 44.00 | 11136.91 |
154 | 2006.05.11 18:00 | close | 75 | 0.22 | 1.2850 | 0.0000 | 1.2870 | -11.00 | 11125.91 |
155 | 2006.05.11 18:00 | buy | 78 | 0.22 | 1.2853 | 0.0000 | 1.2868 | ||
156 | 2006.05.11 18:28 | buy | 79 | 0.44 | 1.2838 | 0.0000 | 1.2853 | ||
157 | 2006.05.11 18:46 | t/p | 79 | 0.44 | 1.2853 | 0.0000 | 1.2853 | 66.00 | 11191.91 |
158 | 2006.05.11 18:46 | close | 78 | 0.22 | 1.2853 | 0.0000 | 1.2868 | 0.00 | 11191.91 |
159 | 2006.05.11 18:46 | buy | 80 | 0.22 | 1.2854 | 0.0000 | 1.2869 | ||
160 | 2006.05.11 22:33 | buy | 81 | 0.44 | 1.2839 | 0.0000 | 1.2854 | ||
161 | 2006.05.12 01:00 | t/p | 81 | 0.44 | 1.2854 | 0.0000 | 1.2854 | 62.92 | 11254.83 |
162 | 2006.05.12 01:00 | close | 80 | 0.22 | 1.2854 | 0.0000 | 1.2869 | -1.54 | 11253.29 |
163 | 2006.05.12 01:30 | buy | 82 | 0.23 | 1.2857 | 0.0000 | 1.2872 | ||
164 | 2006.05.12 08:00 | t/p | 82 | 0.23 | 1.2872 | 0.0000 | 1.2872 | 34.50 | 11287.79 |
165 | 2006.05.12 08:00 | buy | 83 | 0.23 | 1.2875 | 0.0000 | 1.2890 | ||
166 | 2006.05.12 09:29 | t/p | 83 | 0.23 | 1.2890 | 0.0000 | 1.2890 | 34.50 | 11322.29 |
167 | 2006.05.12 09:29 | buy | 84 | 0.23 | 1.2893 | 0.0000 | 1.2908 | ||
168 | 2006.05.12 09:59 | buy | 85 | 0.46 | 1.2877 | 0.0000 | 1.2892 | ||
169 | 2006.05.12 10:15 | t/p | 85 | 0.46 | 1.2892 | 0.0000 | 1.2892 | 69.00 | 11391.29 |
170 | 2006.05.12 10:15 | close | 84 | 0.23 | 1.2893 | 0.0000 | 1.2908 | 0.00 | 11391.29 |
171 | 2006.05.12 10:15 | buy | 86 | 0.23 | 1.2894 | 0.0000 | 1.2909 | ||
172 | 2006.05.12 11:36 | t/p | 86 | 0.23 | 1.2909 | 0.0000 | 1.2909 | 34.50 | 11425.79 |
173 | 2006.05.12 11:36 | buy | 87 | 0.23 | 1.2912 | 0.0000 | 1.2927 | ||
174 | 2006.05.12 11:39 | t/p | 87 | 0.23 | 1.2927 | 0.0000 | 1.2927 | 34.50 | 11460.29 |
175 | 2006.05.12 11:39 | buy | 88 | 0.23 | 1.2933 | 0.0000 | 1.2948 | ||
176 | 2006.05.12 11:40 | buy | 89 | 0.46 | 1.2909 | 0.0000 | 1.2924 | ||
177 | 2006.05.12 11:40 | t/p | 89 | 0.46 | 1.2924 | 0.0000 | 1.2924 | 69.00 | 11529.29 |
178 | 2006.05.12 11:41 | buy | 90 | 0.46 | 1.2909 | 0.0000 | 1.2924 | ||
179 | 2006.05.12 11:41 | t/p | 90 | 0.46 | 1.2924 | 0.0000 | 1.2924 | 69.00 | 11598.29 |
180 | 2006.05.12 11:42 | buy | 91 | 0.46 | 1.2909 | 0.0000 | 1.2924 | ||
181 | 2006.05.12 11:42 | t/p | 91 | 0.46 | 1.2924 | 0.0000 | 1.2924 | 69.00 | 11667.29 |
182 | 2006.05.12 11:43 | buy | 92 | 0.46 | 1.2909 | 0.0000 | 1.2924 | ||
183 | 2006.05.12 11:43 | t/p | 92 | 0.46 | 1.2924 | 0.0000 | 1.2924 | 69.00 | 11736.29 |
184 | 2006.05.12 11:44 | buy | 93 | 0.46 | 1.2909 | 0.0000 | 1.2924 | ||
185 | 2006.05.12 11:44 | t/p | 93 | 0.46 | 1.2924 | 0.0000 | 1.2924 | 69.00 | 11805.29 |
186 | 2006.05.12 11:45 | buy | 94 | 0.46 | 1.2909 | 0.0000 | 1.2924 | ||
187 | 2006.05.12 11:45 | t/p | 94 | 0.46 | 1.2924 | 0.0000 | 1.2924 | 69.00 | 11874.29 |
188 | 2006.05.12 11:46 | buy | 95 | 0.48 | 1.2909 | 0.0000 | 1.2924 | ||
189 | 2006.05.12 11:46 | t/p | 95 | 0.48 | 1.2924 | 0.0000 | 1.2924 | 72.00 | 11946.29 |
190 | 2006.05.12 11:47 | buy | 96 | 0.48 | 1.2909 | 0.0000 | 1.2924 | ||
191 | 2006.05.12 11:47 | t/p | 96 | 0.48 | 1.2924 | 0.0000 | 1.2924 | 72.00 | 12018.29 |
192 | 2006.05.12 11:49 | buy | 97 | 0.48 | 1.2909 | 0.0000 | 1.2924 | ||
193 | 2006.05.12 12:05 | t/p | 97 | 0.48 | 1.2924 | 0.0000 | 1.2924 | 72.00 | 12090.29 |
194 | 2006.05.12 12:05 | close | 88 | 0.23 | 1.2924 | 0.0000 | 1.2948 | -20.70 | 12069.59 |
195 | 2006.05.12 12:05 | buy | 98 | 0.24 | 1.2925 | 0.0000 | 1.2940 | ||
196 | 2006.05.12 14:00 | buy | 99 | 0.48 | 1.2904 | 0.0000 | 1.2919 | ||
197 | 2006.05.12 14:30 | sell | 100 | 0.24 | 1.2910 | 0.0000 | 1.2895 | ||
198 | 2006.05.12 15:00 | t/p | 99 | 0.48 | 1.2919 | 0.0000 | 1.2919 | 72.00 | 12141.59 |
199 | 2006.05.12 15:00 | close | 98 | 0.24 | 1.2921 | 0.0000 | 1.2940 | -9.60 | 12131.99 |
200 | 2006.05.12 15:03 | t/p | 100 | 0.24 | 1.2895 | 0.0000 | 1.2895 | 36.00 | 12167.99 |
201 | 2006.05.12 15:03 | sell | 101 | 0.24 | 1.2893 | 0.0000 | 1.2878 | ||
202 | 2006.05.12 15:15 | t/p | 101 | 0.24 | 1.2878 | 0.0000 | 1.2878 | 36.00 | 12203.99 |
203 | 2006.05.12 15:15 | sell | 102 | 0.24 | 1.2875 | 0.0000 | 1.2860 | ||
204 | 2006.05.12 15:19 | sell | 103 | 0.48 | 1.2891 | 0.0000 | 1.2876 | ||
205 | 2006.05.12 15:40 | sell | 104 | 0.96 | 1.2906 | 0.0000 | 1.2891 | ||
206 | 2006.05.12 15:59 | sell | 105 | 1.92 | 1.2921 | 0.0000 | 1.2906 | ||
207 | 2006.05.12 16:00 | t/p | 105 | 1.92 | 1.2906 | 0.0000 | 1.2906 | 288.00 | 12491.99 |
208 | 2006.05.12 16:00 | close | 104 | 0.96 | 1.2896 | 0.0000 | 1.2891 | 96.00 | 12587.99 |
209 | 2006.05.12 16:00 | close | 103 | 0.48 | 1.2891 | 0.0000 | 1.2876 | 0.00 | 12587.99 |
210 | 2006.05.12 16:00 | close | 102 | 0.24 | 1.2885 | 0.0000 | 1.2860 | -24.00 | 12563.99 |
211 | 2006.05.12 16:00 | sell | 106 | 0.25 | 1.2884 | 0.0000 | 1.2869 | ||
212 | 2006.05.12 16:01 | sell | 107 | 0.50 | 1.2899 | 0.0000 | 1.2884 | ||
213 | 2006.05.12 16:03 | sell | 108 | 1.00 | 1.2914 | 0.0000 | 1.2899 | ||
214 | 2006.05.12 16:14 | t/p | 108 | 1.00 | 1.2899 | 0.0000 | 1.2899 | 150.00 | 12713.99 |
215 | 2006.05.12 16:14 | close | 107 | 0.50 | 1.2899 | 0.0000 | 1.2884 | 0.00 | 12713.99 |
216 | 2006.05.12 16:14 | close | 106 | 0.25 | 1.2900 | 0.0000 | 1.2869 | -40.00 | 12673.99 |
217 | 2006.05.12 16:14 | sell | 109 | 0.25 | 1.2897 | 0.0000 | 1.2882 | ||
218 | 2006.05.12 16:16 | t/p | 109 | 0.25 | 1.2882 | 0.0000 | 1.2882 | 37.50 | 12711.49 |
219 | 2006.05.12 16:16 | sell | 110 | 0.25 | 1.2879 | 0.0000 | 1.2864 | ||
220 | 2006.05.12 16:19 | sell | 111 | 0.50 | 1.2894 | 0.0000 | 1.2879 | ||
221 | 2006.05.12 16:36 | t/p | 111 | 0.50 | 1.2879 | 0.0000 | 1.2879 | 75.00 | 12786.49 |
222 | 2006.05.12 16:36 | close | 110 | 0.25 | 1.2879 | 0.0000 | 1.2864 | 0.00 | 12786.49 |
223 | 2006.05.12 16:36 | sell | 112 | 0.26 | 1.2876 | 0.0000 | 1.2861 | ||
224 | 2006.05.12 17:03 | sell | 113 | 0.50 | 1.2892 | 0.0000 | 1.2877 | ||
225 | 2006.05.12 17:32 | t/p | 113 | 0.50 | 1.2877 | 0.0000 | 1.2877 | 75.00 | 12861.49 |
226 | 2006.05.12 17:32 | close | 112 | 0.26 | 1.2876 | 0.0000 | 1.2861 | 0.00 | 12861.49 |
227 | 2006.05.12 17:32 | sell | 114 | 0.26 | 1.2873 | 0.0000 | 1.2858 | ||
228 | 2006.05.12 18:00 | sell | 115 | 0.52 | 1.2888 | 0.0000 | 1.2873 | ||
229 | 2006.05.12 18:27 | t/p | 115 | 0.52 | 1.2873 | 0.0000 | 1.2873 | 78.00 | 12939.49 |
230 | 2006.05.12 18:27 | close | 114 | 0.26 | 1.2873 | 0.0000 | 1.2858 | 0.00 | 12939.49 |
231 | 2006.05.12 18:27 | sell | 116 | 0.26 | 1.2872 | 0.0000 | 1.2857 | ||
232 | 2006.05.12 18:57 | sell | 117 | 0.52 | 1.2887 | 0.0000 | 1.2872 | ||
233 | 2006.05.12 20:15 | sell | 118 | 1.04 | 1.2903 | 0.0000 | 1.2888 | ||
234 | 2006.05.12 20:31 | buy | 119 | 0.26 | 1.2898 | 0.0000 | 1.2913 | ||
235 | 2006.05.12 20:40 | t/p | 119 | 0.26 | 1.2913 | 0.0000 | 1.2913 | 39.00 | 12978.49 |
236 | 2006.05.12 20:40 | buy | 120 | 0.25 | 1.2915 | 0.0000 | 1.2930 | ||
237 | 2006.05.12 20:45 | buy | 121 | 0.52 | 1.2898 | 0.0000 | 1.2913 | ||
238 | 2006.05.12 21:33 | t/p | 121 | 0.52 | 1.2913 | 0.0000 | 1.2913 | 78.00 | 13056.49 |
239 | 2006.05.12 21:33 | close | 120 | 0.25 | 1.2913 | 0.0000 | 1.2930 | -5.00 | 13051.49 |
240 | 2006.05.12 21:44 | sell | 122 | 2.00 | 1.2918 | 0.0000 | 1.2903 | ||
241 | 2006.05.12 22:00 | buy | 123 | 0.26 | 1.2910 | 0.0000 | 1.2925 | ||
242 | 2006.05.12 22:00 | t/p | 123 | 0.26 | 1.2925 | 0.0000 | 1.2925 | 39.00 | 13090.49 |
243 | 2006.05.12 22:00 | buy | 124 | 0.24 | 1.2930 | 0.0000 | 1.2945 | ||
244 | 2006.05.15 00:00 | sell | 125 | 3.68 | 1.2941 | 0.0000 | 1.2926 | ||
245 | 2006.05.15 00:00 | t/p | 124 | 0.24 | 1.2945 | 0.0000 | 1.2945 | 34.32 | 13124.81 |
246 | 2006.05.15 00:00 | buy | 126 | 0.23 | 1.2947 | 0.0000 | 1.2962 | ||
247 | 2006.05.15 01:01 | t/p | 126 | 0.23 | 1.2962 | 0.0000 | 1.2962 | 34.50 | 13159.31 |
248 | 2006.05.15 01:01 | buy | 127 | 0.19 | 1.2971 | 0.0000 | 1.2986 | ||
249 | 2006.05.15 01:19 | buy | 128 | 0.42 | 1.2956 | 0.0000 | 1.2971 | ||
250 | 2006.05.15 01:59 | t/p | 128 | 0.42 | 1.2971 | 0.0000 | 1.2971 | 63.00 | 13222.31 |
251 | 2006.05.15 01:59 | close | 127 | 0.19 | 1.2972 | 0.0000 | 1.2986 | 1.90 | 13224.21 |
252 | 2006.05.15 02:00 | buy | 129 | 0.19 | 1.2975 | 0.0000 | 1.2990 | ||
253 | 2006.05.15 02:59 | buy | 130 | 0.44 | 1.2951 | 0.0000 | 1.2966 | ||
254 | 2006.05.15 03:00 | t/p | 125 | 3.68 | 1.2926 | 0.0000 | 1.2926 | 552.00 | 13776.21 |
255 | 2006.05.15 03:00 | buy | 131 | 1.04 | 1.2925 | 0.0000 | 1.2940 | ||
256 | 2006.05.15 03:00 | close | 122 | 2.00 | 1.2925 | 0.0000 | 1.2903 | -130.19 | 13646.01 |
257 | 2006.05.15 03:00 | close | 118 | 1.04 | 1.2924 | 0.0000 | 1.2888 | -213.30 | 13432.72 |
258 | 2006.05.15 03:01 | close | 117 | 0.52 | 1.2923 | 0.0000 | 1.2872 | -184.65 | 13248.07 |
259 | 2006.05.15 03:01 | close | 116 | 0.26 | 1.2926 | 0.0000 | 1.2857 | -139.12 | 13108.94 |
260 | 2006.05.15 03:01 | sell | 132 | 0.26 | 1.2923 | 0.0000 | 1.2908 | ||
261 | 2006.05.15 03:18 | sell | 133 | 0.52 | 1.2938 | 0.0000 | 1.2923 | ||
262 | 2006.05.15 03:18 | t/p | 131 | 1.04 | 1.2940 | 0.0000 | 1.2940 | 156.00 | 13264.94 |
263 | 2006.05.15 03:18 | close | 130 | 0.44 | 1.2941 | 0.0000 | 1.2966 | -44.00 | 13220.94 |
264 | 2006.05.15 03:18 | close | 129 | 0.19 | 1.2940 | 0.0000 | 1.2990 | -66.50 | 13154.44 |
265 | 2006.05.15 03:50 | t/p | 133 | 0.52 | 1.2923 | 0.0000 | 1.2923 | 78.00 | 13232.44 |
266 | 2006.05.15 03:50 | close | 132 | 0.26 | 1.2923 | 0.0000 | 1.2908 | 0.00 | 13232.44 |
267 | 2006.05.15 03:51 | sell | 134 | 0.26 | 1.2922 | 0.0000 | 1.2907 | ||
268 | 2006.05.15 04:15 | buy | 135 | 0.26 | 1.2933 | 0.0000 | 1.2948 | ||
269 | 2006.05.15 09:00 | t/p | 134 | 0.26 | 1.2907 | 0.0000 | 1.2907 | 39.00 | 13271.44 |
270 | 2006.05.15 09:00 | buy | 136 | 0.52 | 1.2905 | 0.0000 | 1.2920 | ||
271 | 2006.05.15 10:00 | sell | 137 | 0.26 | 1.2905 | 0.0000 | 1.2890 | ||
272 | 2006.05.15 10:00 | t/p | 137 | 0.26 | 1.2890 | 0.0000 | 1.2890 | 39.00 | 13310.44 |
273 | 2006.05.15 10:00 | buy | 138 | 1.04 | 1.2871 | 0.0000 | 1.2886 | ||
274 | 2006.05.15 10:00 | sell | 139 | 0.26 | 1.2869 | 0.0000 | 1.2854 | ||
275 | 2006.05.15 11:00 | t/p | 139 | 0.26 | 1.2854 | 0.0000 | 1.2854 | 39.00 | 13349.44 |
276 | 2006.05.15 11:00 | buy | 140 | 2.00 | 1.2847 | 0.0000 | 1.2862 | ||
277 | 2006.05.15 11:00 | sell | 141 | 0.25 | 1.2845 | 0.0000 | 1.2830 | ||
278 | 2006.05.15 11:22 | buy | 142 | 3.84 | 1.2832 | 0.0000 | 1.2847 | ||
279 | 2006.05.15 11:22 | t/p | 141 | 0.25 | 1.2830 | 0.0000 | 1.2830 | 37.50 | 13386.94 |
280 | 2006.05.15 11:22 | sell | 143 | 0.23 | 1.2828 | 0.0000 | 1.2813 | ||
281 | 2006.05.15 11:59 | sell | 144 | 0.52 | 1.2844 | 0.0000 | 1.2829 | ||
282 | 2006.05.15 12:38 | t/p | 144 | 0.52 | 1.2829 | 0.0000 | 1.2829 | 78.00 | 13464.94 |
283 | 2006.05.15 12:38 | close | 143 | 0.23 | 1.2829 | 0.0000 | 1.2813 | -2.30 | 13462.64 |
284 | 2006.05.15 12:38 | sell | 145 | 0.24 | 1.2828 | 0.0000 | 1.2813 | ||
285 | 2006.05.15 13:00 | t/p | 145 | 0.24 | 1.2813 | 0.0000 | 1.2813 | 36.00 | 13498.64 |
286 | 2006.05.15 13:00 | sell | 146 | 0.20 | 1.2803 | 0.0000 | 1.2788 | ||
287 | 2006.05.15 13:24 | sell | 147 | 0.44 | 1.2818 | 0.0000 | 1.2803 | ||
288 | 2006.05.15 14:23 | sell | 148 | 1.00 | 1.2836 | 0.0000 | 1.2821 | ||
289 | 2006.05.15 15:00 | t/p | 142 | 3.84 | 1.2847 | 0.0000 | 1.2847 | 576.00 | 14074.64 |
290 | 2006.05.15 15:00 | close | 140 | 2.00 | 1.2847 | 0.0000 | 1.2862 | 0.00 | 14074.64 |
291 | 2006.05.15 15:00 | close | 138 | 1.04 | 1.2848 | 0.0000 | 1.2886 | -239.20 | 13835.44 |
292 | 2006.05.15 15:00 | close | 136 | 0.52 | 1.2849 | 0.0000 | 1.2920 | -291.20 | 13544.24 |
293 | 2006.05.15 15:00 | close | 135 | 0.26 | 1.2848 | 0.0000 | 1.2948 | -221.00 | 13323.24 |
294 | 2006.05.15 15:00 | sell | 149 | 2.08 | 1.2851 | 0.0000 | 1.2836 | ||
295 | 2006.05.15 15:05 | close | 149 | 2.08 | 1.2836 | 0.0000 | 1.2836 | 311.99 | 13635.23 |
296 | 2006.05.15 15:05 | close | 148 | 1.00 | 1.2836 | 0.0000 | 1.2821 | -0.01 | 13635.22 |
297 | 2006.05.15 15:05 | close | 147 | 0.44 | 1.2836 | 0.0000 | 1.2803 | -79.20 | 13556.02 |
298 | 2006.05.15 15:05 | close | 146 | 0.20 | 1.2836 | 0.0000 | 1.2788 | -66.00 | 13490.02 |
299 | 2006.05.15 15:15 | sell | 150 | 0.27 | 1.2832 | 0.0000 | 1.2817 | ||
300 | 2006.05.15 15:37 | buy | 151 | 0.27 | 1.2825 | 0.0000 | 1.2840 | ||
301 | 2006.05.15 15:59 | t/p | 151 | 0.27 | 1.2840 | 0.0000 | 1.2840 | 40.50 | 13530.52 |
302 | 2006.05.15 15:59 | buy | 152 | 0.27 | 1.2847 | 0.0000 | 1.2862 | ||
303 | 2006.05.15 16:00 | buy | 153 | 0.54 | 1.2830 | 0.0000 | 1.2845 | ||
304 | 2006.05.15 16:08 | t/p | 150 | 0.27 | 1.2817 | 0.0000 | 1.2817 | 40.50 | 13571.02 |
305 | 2006.05.15 16:15 | sell | 154 | 0.27 | 1.2825 | 0.0000 | 1.2810 | ||
306 | 2006.05.15 16:40 | sell | 155 | 0.54 | 1.2842 | 0.0000 | 1.2827 | ||
307 | 2006.05.15 16:41 | t/p | 153 | 0.54 | 1.2845 | 0.0000 | 1.2845 | 81.00 | 13652.02 |
308 | 2006.05.15 16:41 | close | 152 | 0.27 | 1.2846 | 0.0000 | 1.2862 | -2.70 | 13649.32 |
309 | 2006.05.15 17:05 | t/p | 155 | 0.54 | 1.2827 | 0.0000 | 1.2827 | 81.00 | 13730.32 |
310 | 2006.05.15 17:05 | close | 154 | 0.27 | 1.2826 | 0.0000 | 1.2810 | -2.70 | 13727.62 |
311 | 2006.05.15 17:05 | sell | 156 | 0.27 | 1.2823 | 0.0000 | 1.2808 | ||
312 | 2006.05.15 19:00 | t/p | 156 | 0.27 | 1.2808 | 0.0000 | 1.2808 | 40.50 | 13768.12 |
313 | 2006.05.15 19:30 | sell | 157 | 0.28 | 1.2796 | 0.0000 | 1.2781 | ||
314 | 2006.05.15 19:58 | sell | 158 | 0.54 | 1.2812 | 0.0000 | 1.2797 | ||
315 | 2006.05.15 19:59 | t/p | 158 | 0.54 | 1.2797 | 0.0000 | 1.2797 | 81.00 | 13849.12 |
316 | 2006.05.15 19:59 | close | 157 | 0.28 | 1.2795 | 0.0000 | 1.2781 | 2.80 | 13851.92 |
317 | 2006.05.15 20:00 | sell | 159 | 0.28 | 1.2794 | 0.0000 | 1.2779 | ||
318 | 2006.05.15 20:00 | sell | 160 | 0.56 | 1.2814 | 0.0000 | 1.2799 | ||
319 | 2006.05.15 22:00 | t/p | 160 | 0.56 | 1.2799 | 0.0000 | 1.2799 | 84.00 | 13935.92 |
320 | 2006.05.15 22:00 | close | 159 | 0.28 | 1.2787 | 0.0000 | 1.2779 | 19.60 | 13955.52 |
321 | 2006.05.15 22:00 | sell | 161 | 0.28 | 1.2783 | 0.0000 | 1.2768 | ||
322 | 2006.05.15 23:09 | sell | 162 | 0.56 | 1.2798 | 0.0000 | 1.2783 | ||
323 | 2006.05.16 01:40 | t/p | 162 | 0.56 | 1.2783 | 0.0000 | 1.2783 | 86.75 | 14042.27 |
324 | 2006.05.16 01:40 | close | 161 | 0.28 | 1.2783 | 0.0000 | 1.2768 | 1.37 | 14043.64 |
325 | 2006.05.16 01:45 | sell | 163 | 0.28 | 1.2785 | 0.0000 | 1.2770 | ||
326 | 2006.05.16 02:20 | sell | 164 | 0.56 | 1.2800 | 0.0000 | 1.2785 | ||
327 | 2006.05.16 03:43 | sell | 165 | 1.12 | 1.2815 | 0.0000 | 1.2800 | ||
328 | 2006.05.16 05:52 | sell | 166 | 2.16 | 1.2831 | 0.0000 | 1.2816 | ||
329 | 2006.05.16 07:01 | t/p | 166 | 2.16 | 1.2816 | 0.0000 | 1.2816 | 324.00 | 14367.64 |
330 | 2006.05.16 07:01 | close | 165 | 1.12 | 1.2815 | 0.0000 | 1.2800 | 0.01 | 14367.65 |
331 | 2006.05.16 07:01 | close | 164 | 0.56 | 1.2816 | 0.0000 | 1.2785 | -89.60 | 14278.05 |
332 | 2006.05.16 07:01 | close | 163 | 0.28 | 1.2815 | 0.0000 | 1.2770 | -84.00 | 14194.05 |
333 | 2006.05.16 07:30 | buy | 167 | 0.28 | 1.2821 | 0.0000 | 1.2836 | ||
334 | 2006.05.16 08:25 | buy | 168 | 0.56 | 1.2806 | 0.0000 | 1.2821 | ||
335 | 2006.05.16 08:29 | buy | 169 | 1.12 | 1.2791 | 0.0000 | 1.2806 | ||
336 | 2006.05.16 08:51 | t/p | 169 | 1.12 | 1.2806 | 0.0000 | 1.2806 | 168.00 | 14362.05 |
337 | 2006.05.16 08:51 | close | 168 | 0.56 | 1.2807 | 0.0000 | 1.2821 | 5.60 | 14367.65 |
338 | 2006.05.16 08:51 | close | 167 | 0.28 | 1.2806 | 0.0000 | 1.2836 | -42.00 | 14325.65 |
339 | 2006.05.16 09:00 | buy | 170 | 0.29 | 1.2817 | 0.0000 | 1.2832 | ||
340 | 2006.05.16 09:34 | buy | 171 | 0.58 | 1.2802 | 0.0000 | 1.2817 | ||
341 | 2006.05.16 09:45 | t/p | 171 | 0.58 | 1.2817 | 0.0000 | 1.2817 | 87.00 | 14412.65 |
342 | 2006.05.16 09:45 | close | 170 | 0.29 | 1.2818 | 0.0000 | 1.2832 | 2.90 | 14415.55 |
343 | 2006.05.16 10:00 | buy | 172 | 0.29 | 1.2828 | 0.0000 | 1.2843 | ||
344 | 2006.05.16 10:13 | buy | 173 | 0.58 | 1.2813 | 0.0000 | 1.2828 | ||
345 | 2006.05.16 11:00 | buy | 174 | 1.12 | 1.2797 | 0.0000 | 1.2812 | ||
346 | 2006.05.16 11:02 | buy | 175 | 2.24 | 1.2782 | 0.0000 | 1.2797 | ||
347 | 2006.05.16 11:48 | t/p | 175 | 2.24 | 1.2797 | 0.0000 | 1.2797 | 336.00 | 14751.55 |
348 | 2006.05.16 11:48 | close | 174 | 1.12 | 1.2797 | 0.0000 | 1.2812 | 0.00 | 14751.55 |
349 | 2006.05.16 11:48 | close | 173 | 0.58 | 1.2796 | 0.0000 | 1.2828 | -98.60 | 14652.95 |
350 | 2006.05.16 11:48 | close | 172 | 0.29 | 1.2795 | 0.0000 | 1.2843 | -95.70 | 14557.25 |
351 | 2006.05.16 11:48 | buy | 176 | 0.29 | 1.2798 | 0.0000 | 1.2813 | ||
352 | 2006.05.16 11:51 | t/p | 176 | 0.29 | 1.2813 | 0.0000 | 1.2813 | 43.50 | 14600.75 |
353 | 2006.05.16 11:51 | buy | 177 | 0.29 | 1.2815 | 0.0000 | 1.2830 | ||
354 | 2006.05.16 14:30 | t/p | 177 | 0.29 | 1.2830 | 0.0000 | 1.2830 | 43.50 | 14644.25 |
355 | 2006.05.16 15:00 | buy | 178 | 0.29 | 1.2857 | 0.0000 | 1.2872 | ||
356 | 2006.05.16 15:15 | buy | 179 | 0.58 | 1.2840 | 0.0000 | 1.2855 | ||
357 | 2006.05.16 15:25 | t/p | 179 | 0.58 | 1.2855 | 0.0000 | 1.2855 | 87.00 | 14731.25 |
358 | 2006.05.16 15:25 | close | 178 | 0.29 | 1.2856 | 0.0000 | 1.2872 | -2.90 | 14728.35 |
359 | 2006.05.16 16:00 | buy | 180 | 0.29 | 1.2857 | 0.0000 | 1.2872 | ||
360 | 2006.05.16 17:06 | buy | 181 | 0.58 | 1.2842 | 0.0000 | 1.2857 | ||
361 | 2006.05.16 17:13 | buy | 182 | 1.16 | 1.2826 | 0.0000 | 1.2841 | ||
362 | 2006.05.16 19:59 | t/p | 182 | 1.16 | 1.2841 | 0.0000 | 1.2841 | 174.00 | 14902.35 |
363 | 2006.05.16 19:59 | close | 181 | 0.58 | 1.2841 | 0.0000 | 1.2857 | -5.80 | 14896.55 |
364 | 2006.05.16 19:59 | close | 180 | 0.29 | 1.2840 | 0.0000 | 1.2872 | -49.30 | 14847.25 |
365 | 2006.05.16 19:59 | buy | 183 | 0.30 | 1.2844 | 0.0000 | 1.2859 | ||
366 | 2006.05.16 20:32 | t/p | 183 | 0.30 | 1.2859 | 0.0000 | 1.2859 | 45.00 | 14892.25 |
367 | 2006.05.16 21:15 | sell | 184 | 0.30 | 1.2855 | 0.0000 | 1.2840 | ||
368 | 2006.05.17 01:15 | buy | 185 | 0.30 | 1.2853 | 0.0000 | 1.2868 | ||
369 | 2006.05.17 05:36 | t/p | 185 | 0.30 | 1.2868 | 0.0000 | 1.2868 | 45.00 | 14937.25 |
370 | 2006.05.17 05:36 | buy | 186 | 0.30 | 1.2871 | 0.0000 | 1.2886 | ||
371 | 2006.05.17 06:00 | sell | 187 | 0.60 | 1.2873 | 0.0000 | 1.2858 | ||
372 | 2006.05.17 09:12 | t/p | 186 | 0.30 | 1.2886 | 0.0000 | 1.2886 | 45.00 | 14982.25 |
373 | 2006.05.17 09:12 | buy | 188 | 0.29 | 1.2894 | 0.0000 | 1.2909 | ||
374 | 2006.05.17 09:12 | sell | 189 | 1.16 | 1.2892 | 0.0000 | 1.2877 | ||
375 | 2006.05.17 09:59 | t/p | 189 | 1.16 | 1.2877 | 0.0000 | 1.2877 | 174.00 | 15156.25 |
376 | 2006.05.17 09:59 | buy | 190 | 0.60 | 1.2872 | 0.0000 | 1.2887 | ||
377 | 2006.05.17 09:59 | close | 187 | 0.60 | 1.2872 | 0.0000 | 1.2858 | 6.00 | 15162.25 |
378 | 2006.05.17 10:00 | close | 184 | 0.30 | 1.2872 | 0.0000 | 1.2840 | -49.53 | 15112.72 |
379 | 2006.05.17 10:00 | t/p | 190 | 0.60 | 1.2887 | 0.0000 | 1.2887 | 90.00 | 15202.72 |
380 | 2006.05.17 10:00 | close | 188 | 0.29 | 1.2896 | 0.0000 | 1.2909 | 5.80 | 15208.52 |
381 | 2006.05.17 10:00 | buy | 191 | 0.30 | 1.2900 | 0.0000 | 1.2915 | ||
382 | 2006.05.17 14:02 | buy | 192 | 0.60 | 1.2885 | 0.0000 | 1.2900 | ||
383 | 2006.05.17 15:16 | buy | 193 | 1.20 | 1.2870 | 0.0000 | 1.2885 | ||
384 | 2006.05.17 15:59 | sell | 194 | 0.30 | 1.2863 | 0.0000 | 1.2848 | ||
385 | 2006.05.17 15:59 | t/p | 193 | 1.20 | 1.2885 | 0.0000 | 1.2885 | 180.00 | 15388.52 |
386 | 2006.05.17 15:59 | close | 192 | 0.60 | 1.2887 | 0.0000 | 1.2900 | 12.00 | 15400.52 |
387 | 2006.05.17 15:59 | sell | 195 | 0.62 | 1.2887 | 0.0000 | 1.2872 | ||
388 | 2006.05.17 16:00 | close | 191 | 0.30 | 1.2886 | 0.0000 | 1.2915 | -42.00 | 15358.52 |
389 | 2006.05.17 16:00 | t/p | 194 | 0.30 | 1.2848 | 0.0000 | 1.2848 | 45.00 | 15403.52 |
390 | 2006.05.17 16:00 | t/p | 195 | 0.62 | 1.2872 | 0.0000 | 1.2872 | 93.00 | 15496.52 |
391 | 2006.05.17 16:00 | sell | 196 | 0.31 | 1.2840 | 0.0000 | 1.2825 | ||
392 | 2006.05.17 17:00 | t/p | 196 | 0.31 | 1.2825 | 0.0000 | 1.2825 | 46.50 | 15543.02 |
393 | 2006.05.17 17:00 | sell | 197 | 0.31 | 1.2786 | 0.0000 | 1.2771 | ||
394 | 2006.05.17 17:22 | t/p | 197 | 0.31 | 1.2771 | 0.0000 | 1.2771 | 46.50 | 15589.52 |
395 | 2006.05.17 17:22 | sell | 198 | 0.31 | 1.2768 | 0.0000 | 1.2753 | ||
396 | 2006.05.17 17:29 | t/p | 198 | 0.31 | 1.2753 | 0.0000 | 1.2753 | 46.50 | 15636.02 |
397 | 2006.05.17 17:29 | sell | 199 | 0.31 | 1.2751 | 0.0000 | 1.2736 | ||
398 | 2006.05.17 17:59 | sell | 200 | 0.62 | 1.2787 | 0.0000 | 1.2772 | ||
399 | 2006.05.17 18:00 | t/p | 199 | 0.31 | 1.2736 | 0.0000 | 1.2736 | 46.50 | 15682.52 |
400 | 2006.05.17 18:00 | t/p | 200 | 0.62 | 1.2772 | 0.0000 | 1.2772 | 93.00 | 15775.52 |
401 | 2006.05.17 18:00 | sell | 201 | 0.32 | 1.2722 | 0.0000 | 1.2707 | ||
402 | 2006.05.17 18:12 | sell | 202 | 0.62 | 1.2737 | 0.0000 | 1.2722 | ||
403 | 2006.05.17 19:59 | t/p | 202 | 0.62 | 1.2722 | 0.0000 | 1.2722 | 93.00 | 15868.52 |
404 | 2006.05.17 19:59 | close | 201 | 0.32 | 1.2721 | 0.0000 | 1.2707 | 3.20 | 15871.72 |
405 | 2006.05.17 19:59 | sell | 203 | 0.32 | 1.2717 | 0.0000 | 1.2702 | ||
406 | 2006.05.17 19:59 | sell | 204 | 0.64 | 1.2750 | 0.0000 | 1.2735 | ||
407 | 2006.05.17 20:00 | t/p | 204 | 0.64 | 1.2735 | 0.0000 | 1.2735 | 96.00 | 15967.72 |
408 | 2006.05.17 20:00 | close | 203 | 0.32 | 1.2720 | 0.0000 | 1.2702 | -9.60 | 15958.12 |
409 | 2006.05.17 20:01 | sell | 205 | 0.32 | 1.2717 | 0.0000 | 1.2702 | ||
410 | 2006.05.17 20:49 | sell | 206 | 0.64 | 1.2732 | 0.0000 | 1.2717 | ||
411 | 2006.05.17 20:59 | sell | 207 | 1.24 | 1.2747 | 0.0000 | 1.2732 | ||
412 | 2006.05.17 20:59 | t/p | 207 | 1.24 | 1.2732 | 0.0000 | 1.2732 | 186.00 | 16144.12 |
413 | 2006.05.17 20:59 | close | 206 | 0.64 | 1.2721 | 0.0000 | 1.2717 | 70.40 | 16214.52 |
414 | 2006.05.17 21:00 | close | 205 | 0.32 | 1.2721 | 0.0000 | 1.2702 | -12.80 | 16201.72 |
415 | 2006.05.17 21:00 | sell | 208 | 0.32 | 1.2746 | 0.0000 | 1.2731 | ||
416 | 2006.05.17 22:30 | buy | 209 | 0.32 | 1.2750 | 0.0000 | 1.2765 | ||
417 | 2006.05.18 00:00 | t/p | 208 | 0.32 | 1.2731 | 0.0000 | 1.2731 | 52.71 | 16254.43 |
418 | 2006.05.18 00:00 | buy | 210 | 0.64 | 1.2730 | 0.0000 | 1.2745 | ||
419 | 2006.05.18 00:36 | t/p | 210 | 0.64 | 1.2745 | 0.0000 | 1.2745 | 96.00 | 16350.43 |
420 | 2006.05.18 00:36 | close | 209 | 0.32 | 1.2745 | 0.0000 | 1.2765 | -22.73 | 16327.70 |
421 | 2006.05.18 01:30 | sell | 211 | 0.33 | 1.2741 | 0.0000 | 1.2726 | ||
422 | 2006.05.18 02:26 | sell | 212 | 0.66 | 1.2756 | 0.0000 | 1.2741 | ||
423 | 2006.05.18 03:00 | buy | 213 | 0.33 | 1.2745 | 0.0000 | 1.2760 | ||
424 | 2006.05.18 03:38 | t/p | 213 | 0.33 | 1.2760 | 0.0000 | 1.2760 | 49.50 | 16377.20 |
425 | 2006.05.18 04:00 | buy | 214 | 0.33 | 1.2748 | 0.0000 | 1.2763 | ||
426 | 2006.05.18 04:10 | t/p | 214 | 0.33 | 1.2763 | 0.0000 | 1.2763 | 49.50 | 16426.70 |
427 | 2006.05.18 04:10 | buy | 215 | 0.33 | 1.2766 | 0.0000 | 1.2781 | ||
428 | 2006.05.18 08:00 | buy | 216 | 0.66 | 1.2749 | 0.0000 | 1.2764 | ||
429 | 2006.05.18 09:29 | t/p | 216 | 0.66 | 1.2764 | 0.0000 | 1.2764 | 99.00 | 16525.70 |
430 | 2006.05.18 09:29 | close | 215 | 0.33 | 1.2766 | 0.0000 | 1.2781 | 0.00 | 16525.70 |
431 | 2006.05.18 09:30 | buy | 217 | 0.33 | 1.2761 | 0.0000 | 1.2776 | ||
432 | 2006.05.18 10:06 | sell | 218 | 1.32 | 1.2771 | 0.0000 | 1.2756 | ||
433 | 2006.05.18 10:19 | t/p | 217 | 0.33 | 1.2776 | 0.0000 | 1.2776 | 49.50 | 16575.20 |
434 | 2006.05.18 10:19 | buy | 219 | 0.32 | 1.2778 | 0.0000 | 1.2793 | ||
435 | 2006.05.18 10:27 | sell | 220 | 2.56 | 1.2789 | 0.0000 | 1.2774 | ||
436 | 2006.05.18 10:32 | t/p | 219 | 0.32 | 1.2793 | 0.0000 | 1.2793 | 48.00 | 16623.20 |
437 | 2006.05.18 10:32 | buy | 221 | 0.31 | 1.2796 | 0.0000 | 1.2811 | ||
438 | 2006.05.18 10:33 | buy | 222 | 0.66 | 1.2777 | 0.0000 | 1.2792 | ||
439 | 2006.05.18 10:33 | t/p | 222 | 0.66 | 1.2792 | 0.0000 | 1.2792 | 99.00 | 16722.20 |
440 | 2006.05.18 10:34 | buy | 223 | 0.66 | 1.2777 | 0.0000 | 1.2792 | ||
441 | 2006.05.18 10:34 | t/p | 223 | 0.66 | 1.2792 | 0.0000 | 1.2792 | 99.00 | 16821.20 |
442 | 2006.05.18 10:35 | buy | 224 | 0.66 | 1.2777 | 0.0000 | 1.2792 | ||
443 | 2006.05.18 10:41 | t/p | 224 | 0.66 | 1.2792 | 0.0000 | 1.2792 | 99.00 | 16920.20 |
444 | 2006.05.18 10:41 | close | 221 | 0.31 | 1.2794 | 0.0000 | 1.2811 | -6.20 | 16914.00 |
445 | 2006.05.18 10:43 | buy | 225 | 0.34 | 1.2777 | 0.0000 | 1.2792 | ||
446 | 2006.05.18 10:43 | t/p | 225 | 0.34 | 1.2792 | 0.0000 | 1.2792 | 51.00 | 16965.00 |
447 | 2006.05.18 10:43 | buy | 226 | 0.32 | 1.2796 | 0.0000 | 1.2811 | ||
448 | 2006.05.18 10:44 | buy | 227 | 0.68 | 1.2777 | 0.0000 | 1.2792 | ||
449 | 2006.05.18 10:59 | t/p | 227 | 0.68 | 1.2792 | 0.0000 | 1.2792 | 102.00 | 17067.00 |
450 | 2006.05.18 10:59 | close | 226 | 0.32 | 1.2793 | 0.0000 | 1.2811 | -9.60 | 17057.40 |
451 | 2006.05.18 10:59 | buy | 228 | 0.34 | 1.2777 | 0.0000 | 1.2792 | ||
452 | 2006.05.18 10:59 | t/p | 220 | 2.56 | 1.2774 | 0.0000 | 1.2774 | 384.00 | 17441.40 |
453 | 2006.05.18 10:59 | close | 218 | 1.32 | 1.2771 | 0.0000 | 1.2756 | 0.00 | 17441.40 |
454 | 2006.05.18 11:00 | close | 212 | 0.66 | 1.2771 | 0.0000 | 1.2741 | -99.00 | 17342.40 |
455 | 2006.05.18 11:00 | close | 211 | 0.33 | 1.2793 | 0.0000 | 1.2726 | -171.60 | 17170.80 |
456 | 2006.05.18 11:00 | t/p | 228 | 0.34 | 1.2792 | 0.0000 | 1.2792 | 51.00 | 17221.80 |
457 | 2006.05.18 11:00 | buy | 229 | 0.34 | 1.2795 | 0.0000 | 1.2810 | ||
458 | 2006.05.18 13:00 | buy | 230 | 0.68 | 1.2775 | 0.0000 | 1.2790 | ||
459 | 2006.05.18 15:06 | t/p | 230 | 0.68 | 1.2790 | 0.0000 | 1.2790 | 102.00 | 17323.80 |
460 | 2006.05.18 15:06 | close | 229 | 0.34 | 1.2792 | 0.0000 | 1.2810 | -10.20 | 17313.60 |
461 | 2006.05.18 15:15 | buy | 231 | 0.35 | 1.2795 | 0.0000 | 1.2810 | ||
462 | 2006.05.18 15:33 | t/p | 231 | 0.35 | 1.2810 | 0.0000 | 1.2810 | 52.50 | 17366.10 |
463 | 2006.05.18 15:33 | buy | 232 | 0.35 | 1.2814 | 0.0000 | 1.2829 | ||
464 | 2006.05.18 15:34 | buy | 233 | 0.70 | 1.2795 | 0.0000 | 1.2810 | ||
465 | 2006.05.18 15:34 | t/p | 233 | 0.70 | 1.2810 | 0.0000 | 1.2810 | 105.00 | 17471.10 |
466 | 2006.05.18 15:35 | buy | 234 | 0.70 | 1.2795 | 0.0000 | 1.2810 | ||
467 | 2006.05.18 15:35 | t/p | 234 | 0.70 | 1.2810 | 0.0000 | 1.2810 | 105.00 | 17576.10 |
468 | 2006.05.18 15:36 | buy | 235 | 0.70 | 1.2795 | 0.0000 | 1.2810 | ||
469 | 2006.05.18 15:36 | t/p | 235 | 0.70 | 1.2810 | 0.0000 | 1.2810 | 105.00 | 17681.10 |
470 | 2006.05.18 15:37 | buy | 236 | 0.70 | 1.2795 | 0.0000 | 1.2810 | ||
471 | 2006.05.18 15:37 | t/p | 236 | 0.70 | 1.2810 | 0.0000 | 1.2810 | 105.00 | 17786.10 |
472 | 2006.05.18 15:38 | buy | 237 | 0.70 | 1.2795 | 0.0000 | 1.2810 | ||
473 | 2006.05.18 15:38 | t/p | 237 | 0.70 | 1.2810 | 0.0000 | 1.2810 | 105.00 | 17891.10 |
474 | 2006.05.18 15:39 | buy | 238 | 0.72 | 1.2795 | 0.0000 | 1.2810 | ||
475 | 2006.05.18 15:39 | t/p | 238 | 0.72 | 1.2810 | 0.0000 | 1.2810 | 108.00 | 17999.10 |
476 | 2006.05.18 15:40 | buy | 239 | 0.72 | 1.2795 | 0.0000 | 1.2810 | ||
477 | 2006.05.18 15:40 | t/p | 239 | 0.72 | 1.2810 | 0.0000 | 1.2810 | 108.00 | 18107.10 |
478 | 2006.05.18 15:41 | buy | 240 | 0.72 | 1.2795 | 0.0000 | 1.2810 | ||
479 | 2006.05.18 15:41 | t/p | 240 | 0.72 | 1.2810 | 0.0000 | 1.2810 | 108.00 | 18215.10 |
480 | 2006.05.18 15:42 | buy | 241 | 0.72 | 1.2795 | 0.0000 | 1.2810 | ||
481 | 2006.05.18 15:42 | t/p | 241 | 0.72 | 1.2810 | 0.0000 | 1.2810 | 108.00 | 18323.10 |
482 | 2006.05.18 15:43 | buy | 242 | 0.72 | 1.2795 | 0.0000 | 1.2810 | ||
483 | 2006.05.18 15:43 | t/p | 242 | 0.72 | 1.2810 | 0.0000 | 1.2810 | 108.00 | 18431.10 |
484 | 2006.05.18 15:44 | buy | 243 | 0.74 | 1.2795 | 0.0000 | 1.2810 | ||
485 | 2006.05.18 15:44 | t/p | 243 | 0.74 | 1.2810 | 0.0000 | 1.2810 | 111.00 | 18542.10 |
486 | 2006.05.18 15:45 | buy | 244 | 0.74 | 1.2795 | 0.0000 | 1.2810 | ||
487 | 2006.05.18 15:45 | t/p | 244 | 0.74 | 1.2810 | 0.0000 | 1.2810 | 111.00 | 18653.10 |
488 | 2006.05.18 15:50 | buy | 245 | 0.74 | 1.2795 | 0.0000 | 1.2810 | ||
489 | 2006.05.18 15:50 | t/p | 245 | 0.74 | 1.2810 | 0.0000 | 1.2810 | 111.00 | 18764.10 |
490 | 2006.05.18 15:52 | buy | 246 | 0.74 | 1.2795 | 0.0000 | 1.2810 | ||
491 | 2006.05.18 15:52 | t/p | 246 | 0.74 | 1.2810 | 0.0000 | 1.2810 | 111.00 | 18875.10 |
492 | 2006.05.18 15:53 | buy | 247 | 0.76 | 1.2795 | 0.0000 | 1.2810 | ||
493 | 2006.05.18 15:53 | t/p | 247 | 0.76 | 1.2810 | 0.0000 | 1.2810 | 114.00 | 18989.10 |
494 | 2006.05.18 15:54 | buy | 248 | 0.76 | 1.2795 | 0.0000 | 1.2810 | ||
495 | 2006.05.18 15:54 | t/p | 248 | 0.76 | 1.2810 | 0.0000 | 1.2810 | 114.00 | 19103.10 |
496 | 2006.05.18 15:55 | buy | 249 | 0.76 | 1.2795 | 0.0000 | 1.2810 | ||
497 | 2006.05.18 15:57 | t/p | 249 | 0.76 | 1.2810 | 0.0000 | 1.2810 | 114.00 | 19217.10 |
498 | 2006.05.18 15:57 | close | 232 | 0.35 | 1.2810 | 0.0000 | 1.2829 | -14.00 | 19203.10 |
499 | 2006.05.18 15:58 | buy | 250 | 0.38 | 1.2795 | 0.0000 | 1.2810 | ||
500 | 2006.05.18 15:58 | t/p | 250 | 0.38 | 1.2810 | 0.0000 | 1.2810 | 57.00 | 19260.10 |
501 | 2006.05.18 15:58 | buy | 251 | 0.39 | 1.2816 | 0.0000 | 1.2831 | ||
502 | 2006.05.18 15:59 | buy | 252 | 0.76 | 1.2795 | 0.0000 | 1.2810 | ||
503 | 2006.05.18 15:59 | t/p | 252 | 0.76 | 1.2810 | 0.0000 | 1.2810 | 114.00 | 19374.10 |
504 | 2006.05.18 15:59 | buy | 253 | 0.78 | 1.2795 | 0.0000 | 1.2810 | ||
505 | 2006.05.18 15:59 | buy | 254 | 1.52 | 1.2772 | 0.0000 | 1.2787 | ||
506 | 2006.05.18 16:00 | t/p | 253 | 0.78 | 1.2810 | 0.0000 | 1.2810 | 117.00 | 19491.10 |
507 | 2006.05.18 16:00 | t/p | 254 | 1.52 | 1.2787 | 0.0000 | 1.2787 | 228.00 | 19719.10 |
508 | 2006.05.18 16:00 | close | 251 | 0.39 | 1.2817 | 0.0000 | 1.2831 | 3.90 | 19723.00 |
509 | 2006.05.18 16:00 | buy | 255 | 0.39 | 1.2820 | 0.0000 | 1.2835 | ||
510 | 2006.05.18 16:16 | buy | 256 | 0.78 | 1.2805 | 0.0000 | 1.2820 | ||
511 | 2006.05.18 16:30 | buy | 257 | 1.56 | 1.2790 | 0.0000 | 1.2805 | ||
512 | 2006.05.18 16:44 | t/p | 257 | 1.56 | 1.2805 | 0.0000 | 1.2805 | 234.00 | 19957.00 |
513 | 2006.05.18 16:44 | close | 256 | 0.78 | 1.2805 | 0.0000 | 1.2820 | 0.00 | 19957.00 |
514 | 2006.05.18 16:44 | close | 255 | 0.39 | 1.2804 | 0.0000 | 1.2835 | -62.40 | 19894.60 |
515 | 2006.05.18 16:44 | buy | 258 | 0.40 | 1.2805 | 0.0000 | 1.2820 | ||
516 | 2006.05.18 16:50 | t/p | 258 | 0.40 | 1.2820 | 0.0000 | 1.2820 | 60.00 | 19954.60 |
517 | 2006.05.18 16:50 | buy | 259 | 0.40 | 1.2822 | 0.0000 | 1.2837 | ||
518 | 2006.05.18 17:52 | buy | 260 | 0.80 | 1.2807 | 0.0000 | 1.2822 | ||
519 | 2006.05.18 17:55 | buy | 261 | 1.56 | 1.2792 | 0.0000 | 1.2807 | ||
520 | 2006.05.18 17:59 | t/p | 261 | 1.56 | 1.2807 | 0.0000 | 1.2807 | 234.00 | 20188.60 |
521 | 2006.05.18 17:59 | close | 260 | 0.80 | 1.2812 | 0.0000 | 1.2822 | 40.00 | 20228.60 |
522 | 2006.05.18 18:00 | close | 259 | 0.40 | 1.2813 | 0.0000 | 1.2837 | -36.00 | 20192.60 |
523 | 2006.05.18 18:15 | buy | 262 | 0.40 | 1.2814 | 0.0000 | 1.2829 | ||
524 | 2006.05.18 18:59 | buy | 263 | 0.80 | 1.2796 | 0.0000 | 1.2811 | ||
525 | 2006.05.18 19:00 | t/p | 263 | 0.80 | 1.2811 | 0.0000 | 1.2811 | 120.00 | 20312.60 |
526 | 2006.05.18 19:00 | close | 262 | 0.40 | 1.2828 | 0.0000 | 1.2829 | 56.00 | 20368.60 |
527 | 2006.05.18 19:00 | buy | 264 | 0.41 | 1.2829 | 0.0000 | 1.2844 | ||
528 | 2006.05.18 22:41 | t/p | 264 | 0.41 | 1.2844 | 0.0000 | 1.2844 | 61.50 | 20430.10 |
529 | 2006.05.18 22:41 | buy | 265 | 0.41 | 1.2846 | 0.0000 | 1.2861 | ||
530 | 2006.05.18 22:59 | buy | 266 | 0.82 | 1.2824 | 0.0000 | 1.2839 | ||
531 | 2006.05.18 23:00 | t/p | 266 | 0.82 | 1.2839 | 0.0000 | 1.2839 | 123.00 | 20553.10 |
532 | 2006.05.18 23:00 | close | 265 | 0.41 | 1.2843 | 0.0000 | 1.2861 | -12.30 | 20540.80 |
533 | 2006.05.18 23:00 | buy | 267 | 0.41 | 1.2846 | 0.0000 | 1.2861 | ||
534 | 2006.05.18 23:17 | t/p | 267 | 0.41 | 1.2861 | 0.0000 | 1.2861 | 61.50 | 20602.30 |
535 | 2006.05.18 23:17 | buy | 268 | 0.41 | 1.2863 | 0.0000 | 1.2878 | ||
536 | 2006.05.18 23:59 | buy | 269 | 0.82 | 1.2848 | 0.0000 | 1.2863 | ||
537 | 2006.05.19 02:00 | t/p | 269 | 0.82 | 1.2863 | 0.0000 | 1.2863 | 117.26 | 20719.56 |
538 | 2006.05.19 02:00 | close | 268 | 0.41 | 1.2863 | 0.0000 | 1.2878 | -2.87 | 20716.69 |
539 | 2006.05.19 02:00 | buy | 270 | 0.41 | 1.2864 | 0.0000 | 1.2879 | ||
540 | 2006.05.19 02:37 | buy | 271 | 0.82 | 1.2849 | 0.0000 | 1.2864 | ||
541 | 2006.05.19 06:00 | sell | 272 | 0.41 | 1.2843 | 0.0000 | 1.2828 | ||
542 | 2006.05.19 06:00 | buy | 273 | 1.64 | 1.2832 | 0.0000 | 1.2847 | ||
543 | 2006.05.19 08:11 | t/p | 272 | 0.41 | 1.2828 | 0.0000 | 1.2828 | 61.50 | 20778.19 |
544 | 2006.05.19 09:00 | sell | 274 | 0.41 | 1.2832 | 0.0000 | 1.2817 | ||
545 | 2006.05.19 09:00 | t/p | 274 | 0.41 | 1.2817 | 0.0000 | 1.2817 | 61.50 | 20839.69 |
546 | 2006.05.19 09:00 | buy | 275 | 3.20 | 1.2816 | 0.0000 | 1.2831 | ||
547 | 2006.05.19 09:00 | sell | 276 | 0.40 | 1.2814 | 0.0000 | 1.2799 | ||
548 | 2006.05.19 10:00 | t/p | 276 | 0.40 | 1.2799 | 0.0000 | 1.2799 | 60.00 | 20899.69 |
549 | 2006.05.19 10:00 | buy | 277 | 5.76 | 1.2785 | 0.0000 | 1.2800 | ||
550 | 2006.05.19 10:00 | sell | 278 | 0.36 | 1.2783 | 0.0000 | 1.2768 | ||
551 | 2006.05.19 10:10 | t/p | 278 | 0.36 | 1.2768 | 0.0000 | 1.2768 | 54.00 | 20953.69 |
552 | 2006.05.19 10:10 | sell | 279 | 0.32 | 1.2766 | 0.0000 | 1.2751 | ||
553 | 2006.05.19 10:50 | sell | 280 | 0.72 | 1.2781 | 0.0000 | 1.2766 | ||
554 | 2006.05.19 12:00 | t/p | 279 | 0.32 | 1.2751 | 0.0000 | 1.2751 | 48.00 | 21001.69 |
555 | 2006.05.19 12:00 | t/p | 280 | 0.72 | 1.2766 | 0.0000 | 1.2766 | 108.00 | 21109.69 |
556 | 2006.05.19 12:00 | sell | 281 | 0.28 | 1.2747 | 0.0000 | 1.2732 | ||
557 | 2006.05.19 12:40 | sell | 282 | 0.62 | 1.2762 | 0.0000 | 1.2747 | ||
558 | 2006.05.19 15:01 | t/p | 281 | 0.28 | 1.2732 | 0.0000 | 1.2732 | 42.00 | 21151.69 |
559 | 2006.05.19 15:01 | t/p | 282 | 0.62 | 1.2747 | 0.0000 | 1.2747 | 93.00 | 21244.69 |
560 | 2006.05.19 15:01 | sell | 283 | 0.24 | 1.2729 | 0.0000 | 1.2714 | ||
561 | 2006.05.19 15:29 | sell | 284 | 0.56 | 1.2745 | 0.0000 | 1.2730 | ||
562 | 2006.05.19 16:07 | t/p | 284 | 0.56 | 1.2730 | 0.0000 | 1.2730 | 84.00 | 21328.69 |
563 | 2006.05.19 16:07 | close | 283 | 0.24 | 1.2730 | 0.0000 | 1.2714 | -2.40 | 21326.29 |
564 | 2006.05.19 16:07 | sell | 285 | 0.23 | 1.2726 | 0.0000 | 1.2711 | ||
565 | 2006.05.19 16:59 | sell | 286 | 0.56 | 1.2744 | 0.0000 | 1.2729 | ||
566 | 2006.05.19 17:00 | t/p | 285 | 0.23 | 1.2711 | 0.0000 | 1.2711 | 34.50 | 21360.79 |
567 | 2006.05.19 17:00 | t/p | 286 | 0.56 | 1.2729 | 0.0000 | 1.2729 | 84.00 | 21444.79 |
568 | 2006.05.19 17:00 | sell | 287 | 0.18 | 1.2702 | 0.0000 | 1.2687 | ||
569 | 2006.05.19 17:27 | sell | 288 | 0.44 | 1.2717 | 0.0000 | 1.2702 | ||
570 | 2006.05.19 17:47 | sell | 289 | 1.00 | 1.2733 | 0.0000 | 1.2718 | ||
571 | 2006.05.19 17:59 | sell | 290 | 2.24 | 1.2749 | 0.0000 | 1.2734 | ||
572 | 2006.05.19 17:59 | t/p | 289 | 1.00 | 1.2718 | 0.0000 | 1.2718 | 150.00 | 21594.79 |
573 | 2006.05.19 17:59 | t/p | 290 | 2.24 | 1.2734 | 0.0000 | 1.2734 | 336.00 | 21930.79 |
574 | 2006.05.19 17:59 | close | 288 | 0.44 | 1.2711 | 0.0000 | 1.2702 | 26.40 | 21957.19 |
575 | 2006.05.19 18:00 | close | 287 | 0.18 | 1.2711 | 0.0000 | 1.2687 | -16.20 | 21940.99 |
576 | 2006.05.19 18:00 | sell | 291 | 0.30 | 1.2747 | 0.0000 | 1.2732 | ||
577 | 2006.05.19 19:24 | sell | 292 | 0.66 | 1.2762 | 0.0000 | 1.2747 | ||
578 | 2006.05.19 20:42 | sell | 293 | 1.48 | 1.2778 | 0.0000 | 1.2763 | ||
579 | 2006.05.22 00:00 | t/p | 293 | 1.48 | 1.2763 | 0.0000 | 1.2763 | 229.26 | 22170.24 |
580 | 2006.05.22 00:00 | close | 292 | 0.66 | 1.2762 | 0.0000 | 1.2747 | 3.24 | 22173.48 |
581 | 2006.05.22 00:04 | close | 291 | 0.30 | 1.2764 | 0.0000 | 1.2732 | -49.53 | 22123.95 |
582 | 2006.05.22 03:56 | sell | 294 | 0.29 | 1.2744 | 0.0000 | 1.2729 | ||
583 | 2006.05.22 08:00 | t/p | 294 | 0.29 | 1.2729 | 0.0000 | 1.2729 | 43.50 | 22167.45 |
584 | 2006.05.22 09:00 | sell | 295 | 0.24 | 1.2721 | 0.0000 | 1.2706 | ||
585 | 2006.05.22 09:00 | t/p | 295 | 0.24 | 1.2706 | 0.0000 | 1.2706 | 36.00 | 22203.45 |
586 | 2006.05.22 09:00 | sell | 296 | 0.19 | 1.2699 | 0.0000 | 1.2684 | ||
587 | 2006.05.22 09:04 | sell | 297 | 0.44 | 1.2714 | 0.0000 | 1.2699 | ||
588 | 2006.05.22 09:36 | sell | 298 | 1.00 | 1.2729 | 0.0000 | 1.2714 | ||
589 | 2006.05.22 09:59 | t/p | 298 | 1.00 | 1.2714 | 0.0000 | 1.2714 | 150.00 | 22353.45 |
590 | 2006.05.22 09:59 | close | 297 | 0.44 | 1.2704 | 0.0000 | 1.2699 | 44.00 | 22397.45 |
591 | 2006.05.22 10:00 | close | 296 | 0.19 | 1.2705 | 0.0000 | 1.2684 | -11.40 | 22386.05 |
592 | 2006.05.22 10:00 | sell | 299 | 0.29 | 1.2741 | 0.0000 | 1.2726 | ||
593 | 2006.05.22 10:25 | sell | 300 | 0.66 | 1.2758 | 0.0000 | 1.2743 | ||
594 | 2006.05.22 12:09 | sell | 301 | 1.44 | 1.2773 | 0.0000 | 1.2758 | ||
595 | 2006.05.22 15:23 | t/p | 301 | 1.44 | 1.2758 | 0.0000 | 1.2758 | 216.00 | 22602.05 |
596 | 2006.05.22 15:23 | close | 300 | 0.66 | 1.2758 | 0.0000 | 1.2743 | 0.00 | 22602.05 |
597 | 2006.05.22 15:23 | close | 299 | 0.29 | 1.2759 | 0.0000 | 1.2726 | -52.20 | 22549.85 |
598 | 2006.05.22 16:21 | t/p | 277 | 5.76 | 1.2800 | 0.0000 | 1.2800 | 823.65 | 23373.50 |
599 | 2006.05.22 16:21 | close | 275 | 3.20 | 1.2804 | 0.0000 | 1.2831 | -406.41 | 22967.09 |
600 | 2006.05.22 16:22 | close | 273 | 1.64 | 1.2797 | 0.0000 | 1.2847 | -585.49 | 22381.60 |
601 | 2006.05.22 16:22 | close | 271 | 0.82 | 1.2810 | 0.0000 | 1.2864 | -325.54 | 22056.05 |
602 | 2006.05.22 16:23 | close | 270 | 0.41 | 1.2797 | 0.0000 | 1.2879 | -277.57 | 21778.48 |
603 | 2006.05.22 16:23 | buy | 302 | 0.44 | 1.2810 | 0.0000 | 1.2825 | ||
604 | 2006.05.22 17:13 | t/p | 302 | 0.44 | 1.2825 | 0.0000 | 1.2825 | 66.00 | 21844.48 |
605 | 2006.05.22 17:13 | buy | 303 | 0.44 | 1.2829 | 0.0000 | 1.2844 | ||
606 | 2006.05.22 17:51 | t/p | 303 | 0.44 | 1.2844 | 0.0000 | 1.2844 | 66.00 | 21910.48 |
607 | 2006.05.22 17:51 | buy | 304 | 0.44 | 1.2848 | 0.0000 | 1.2863 | ||
608 | 2006.05.22 17:54 | buy | 305 | 0.88 | 1.2822 | 0.0000 | 1.2837 | ||
609 | 2006.05.22 17:54 | t/p | 305 | 0.88 | 1.2837 | 0.0000 | 1.2837 | 132.00 | 22042.48 |
610 | 2006.05.22 17:58 | buy | 306 | 0.88 | 1.2822 | 0.0000 | 1.2837 | ||
611 | 2006.05.22 17:58 | t/p | 306 | 0.88 | 1.2837 | 0.0000 | 1.2837 | 132.00 | 22174.48 |
612 | 2006.05.22 17:59 | buy | 307 | 0.88 | 1.2822 | 0.0000 | 1.2837 | ||
613 | 2006.05.22 17:59 | t/p | 307 | 0.88 | 1.2837 | 0.0000 | 1.2837 | 132.00 | 22306.48 |
614 | 2006.05.22 17:59 | buy | 308 | 0.88 | 1.2822 | 0.0000 | 1.2837 | ||
615 | 2006.05.22 18:00 | t/p | 308 | 0.88 | 1.2837 | 0.0000 | 1.2837 | 132.00 | 22438.48 |
616 | 2006.05.22 18:00 | close | 304 | 0.44 | 1.2844 | 0.0000 | 1.2863 | -17.60 | 22420.88 |
617 | 2006.05.22 18:00 | buy | 309 | 0.45 | 1.2846 | 0.0000 | 1.2861 | ||
618 | 2006.05.22 18:26 | buy | 310 | 0.90 | 1.2831 | 0.0000 | 1.2846 | ||
619 | 2006.05.22 18:59 | t/p | 310 | 0.90 | 1.2846 | 0.0000 | 1.2846 | 135.00 | 22555.88 |
620 | 2006.05.22 18:59 | close | 309 | 0.45 | 1.2848 | 0.0000 | 1.2861 | 9.00 | 22564.88 |
621 | 2006.05.22 19:00 | buy | 311 | 0.45 | 1.2850 | 0.0000 | 1.2865 | ||
622 | 2006.05.22 19:00 | buy | 312 | 0.90 | 1.2834 | 0.0000 | 1.2849 | ||
623 | 2006.05.22 20:00 | t/p | 312 | 0.90 | 1.2849 | 0.0000 | 1.2849 | 135.00 | 22699.88 |
624 | 2006.05.22 20:00 | close | 311 | 0.45 | 1.2850 | 0.0000 | 1.2865 | 0.00 | 22699.88 |
625 | 2006.05.22 20:15 | buy | 313 | 0.45 | 1.2853 | 0.0000 | 1.2868 | ||
626 | 2006.05.22 20:15 | t/p | 313 | 0.45 | 1.2868 | 0.0000 | 1.2868 | 67.50 | 22767.38 |
627 | 2006.05.22 20:15 | buy | 314 | 0.46 | 1.2881 | 0.0000 | 1.2896 | ||
628 | 2006.05.22 20:16 | buy | 315 | 0.90 | 1.2853 | 0.0000 | 1.2868 | ||
629 | 2006.05.22 20:16 | t/p | 315 | 0.90 | 1.2868 | 0.0000 | 1.2868 | 135.00 | 22902.38 |
630 | 2006.05.22 20:17 | buy | 316 | 0.92 | 1.2853 | 0.0000 | 1.2868 | ||
631 | 2006.05.22 20:17 | t/p | 316 | 0.92 | 1.2868 | 0.0000 | 1.2868 | 138.00 | 23040.38 |
632 | 2006.05.22 20:18 | buy | 317 | 0.92 | 1.2853 | 0.0000 | 1.2868 | ||
633 | 2006.05.22 20:18 | t/p | 317 | 0.92 | 1.2868 | 0.0000 | 1.2868 | 138.00 | 23178.38 |
634 | 2006.05.22 20:22 | buy | 318 | 0.92 | 1.2853 | 0.0000 | 1.2868 | ||
635 | 2006.05.22 20:22 | t/p | 318 | 0.92 | 1.2868 | 0.0000 | 1.2868 | 138.00 | 23316.38 |
636 | 2006.05.22 20:24 | buy | 319 | 0.92 | 1.2853 | 0.0000 | 1.2868 | ||
637 | 2006.05.22 20:24 | t/p | 319 | 0.92 | 1.2868 | 0.0000 | 1.2868 | 138.00 | 23454.38 |
638 | 2006.05.22 20:25 | buy | 320 | 0.94 | 1.2853 | 0.0000 | 1.2868 | ||
639 | 2006.05.22 20:25 | t/p | 320 | 0.94 | 1.2868 | 0.0000 | 1.2868 | 141.00 | 23595.38 |
640 | 2006.05.22 20:26 | buy | 321 | 0.94 | 1.2853 | 0.0000 | 1.2868 | ||
641 | 2006.05.22 20:26 | t/p | 321 | 0.94 | 1.2868 | 0.0000 | 1.2868 | 141.00 | 23736.38 |
642 | 2006.05.22 20:27 | buy | 322 | 0.94 | 1.2853 | 0.0000 | 1.2868 | ||
643 | 2006.05.22 20:27 | t/p | 322 | 0.94 | 1.2868 | 0.0000 | 1.2868 | 141.00 | 23877.38 |
644 | 2006.05.22 20:28 | buy | 323 | 0.94 | 1.2853 | 0.0000 | 1.2868 | ||
645 | 2006.05.22 20:28 | t/p | 323 | 0.94 | 1.2868 | 0.0000 | 1.2868 | 141.00 | 24018.38 |
646 | 2006.05.22 20:30 | buy | 324 | 0.96 | 1.2853 | 0.0000 | 1.2868 | ||
647 | 2006.05.22 20:30 | t/p | 324 | 0.96 | 1.2868 | 0.0000 | 1.2868 | 144.00 | 24162.38 |
648 | 2006.05.22 20:31 | buy | 325 | 0.96 | 1.2853 | 0.0000 | 1.2868 | ||
649 | 2006.05.22 20:31 | t/p | 325 | 0.96 | 1.2868 | 0.0000 | 1.2868 | 144.00 | 24306.38 |
650 | 2006.05.22 20:33 | buy | 326 | 0.96 | 1.2853 | 0.0000 | 1.2868 | ||
651 | 2006.05.22 20:33 | t/p | 326 | 0.96 | 1.2868 | 0.0000 | 1.2868 | 144.00 | 24450.38 |
652 | 2006.05.22 20:35 | buy | 327 | 0.98 | 1.2853 | 0.0000 | 1.2868 | ||
653 | 2006.05.22 20:35 | t/p | 327 | 0.98 | 1.2868 | 0.0000 | 1.2868 | 147.00 | 24597.38 |
654 | 2006.05.22 20:36 | buy | 328 | 0.98 | 1.2853 | 0.0000 | 1.2868 | ||
655 | 2006.05.22 21:21 | t/p | 328 | 0.98 | 1.2868 | 0.0000 | 1.2868 | 147.00 | 24744.38 |
656 | 2006.05.22 21:21 | close | 314 | 0.46 | 1.2869 | 0.0000 | 1.2896 | -55.20 | 24689.18 |
657 | 2006.05.22 21:22 | buy | 329 | 0.49 | 1.2872 | 0.0000 | 1.2887 | ||
658 | 2006.05.23 01:18 | buy | 330 | 0.98 | 1.2853 | 0.0000 | 1.2868 | ||
659 | 2006.05.23 01:31 | sell | 331 | 0.49 | 1.2852 | 0.0000 | 1.2837 | ||
660 | 2006.05.23 03:54 | sell | 332 | 0.98 | 1.2867 | 0.0000 | 1.2852 | ||
661 | 2006.05.23 04:24 | t/p | 330 | 0.98 | 1.2868 | 0.0000 | 1.2868 | 147.00 | 24836.18 |
662 | 2006.05.23 04:24 | close | 329 | 0.49 | 1.2870 | 0.0000 | 1.2887 | -13.23 | 24822.95 |
663 | 2006.05.23 04:30 | buy | 333 | 0.49 | 1.2867 | 0.0000 | 1.2882 | ||
664 | 2006.05.23 09:06 | t/p | 332 | 0.98 | 1.2852 | 0.0000 | 1.2852 | 147.00 | 24969.95 |
665 | 2006.05.23 09:06 | buy | 334 | 1.00 | 1.2852 | 0.0000 | 1.2867 | ||
666 | 2006.05.23 09:06 | close | 331 | 0.49 | 1.2852 | 0.0000 | 1.2837 | 0.00 | 24969.95 |
667 | 2006.05.23 10:00 | buy | 335 | 1.96 | 1.2834 | 0.0000 | 1.2849 | ||
668 | 2006.05.23 10:54 | t/p | 335 | 1.96 | 1.2849 | 0.0000 | 1.2849 | 294.00 | 25263.95 |
669 | 2006.05.23 10:54 | close | 334 | 1.00 | 1.2851 | 0.0000 | 1.2867 | -10.00 | 25253.95 |
670 | 2006.05.23 10:54 | close | 333 | 0.49 | 1.2850 | 0.0000 | 1.2882 | -83.30 | 25170.65 |
671 | 2006.05.23 11:15 | sell | 336 | 0.50 | 1.2851 | 0.0000 | 1.2836 | ||
672 | 2006.05.23 11:48 | t/p | 336 | 0.50 | 1.2836 | 0.0000 | 1.2836 | 75.00 | 25245.65 |
673 | 2006.05.23 11:48 | sell | 337 | 0.50 | 1.2833 | 0.0000 | 1.2818 | ||
674 | 2006.05.23 12:21 | sell | 338 | 1.00 | 1.2848 | 0.0000 | 1.2833 | ||
675 | 2006.05.23 15:01 | t/p | 338 | 1.00 | 1.2833 | 0.0000 | 1.2833 | 150.00 | 25395.65 |
676 | 2006.05.23 15:01 | close | 337 | 0.50 | 1.2833 | 0.0000 | 1.2818 | 0.00 | 25395.65 |
677 | 2006.05.23 17:00 | sell | 339 | 0.51 | 1.2827 | 0.0000 | 1.2812 | ||
678 | 2006.05.23 17:00 | sell | 340 | 1.02 | 1.2844 | 0.0000 | 1.2829 | ||
679 | 2006.05.23 17:08 | t/p | 340 | 1.02 | 1.2829 | 0.0000 | 1.2829 | 153.00 | 25548.65 |
680 | 2006.05.23 17:08 | close | 339 | 0.51 | 1.2827 | 0.0000 | 1.2812 | 0.00 | 25548.65 |
681 | 2006.05.23 17:08 | sell | 341 | 0.51 | 1.2820 | 0.0000 | 1.2805 | ||
682 | 2006.05.23 17:12 | sell | 342 | 1.02 | 1.2835 | 0.0000 | 1.2820 | ||
683 | 2006.05.23 17:31 | sell | 343 | 2.00 | 1.2851 | 0.0000 | 1.2836 | ||
684 | 2006.05.23 20:14 | sell | 344 | 3.92 | 1.2873 | 0.0000 | 1.2858 | ||
685 | 2006.05.23 20:31 | buy | 345 | 0.50 | 1.2867 | 0.0000 | 1.2882 | ||
686 | 2006.05.23 20:59 | t/p | 344 | 3.92 | 1.2858 | 0.0000 | 1.2858 | 588.00 | 26136.65 |
687 | 2006.05.23 20:59 | close | 343 | 2.00 | 1.2854 | 0.0000 | 1.2836 | -60.00 | 26076.65 |
688 | 2006.05.23 21:00 | close | 342 | 1.02 | 1.2854 | 0.0000 | 1.2820 | -193.80 | 25882.85 |
689 | 2006.05.23 21:00 | close | 341 | 0.51 | 1.2872 | 0.0000 | 1.2805 | -265.20 | 25617.65 |
690 | 2006.05.23 22:00 | buy | 346 | 1.02 | 1.2852 | 0.0000 | 1.2867 | ||
691 | 2006.05.23 22:59 | sell | 347 | 0.51 | 1.2843 | 0.0000 | 1.2828 | ||
692 | 2006.05.23 23:00 | t/p | 347 | 0.51 | 1.2828 | 0.0000 | 1.2828 | 76.50 | 25694.15 |
693 | 2006.05.23 23:00 | buy | 348 | 2.00 | 1.2817 | 0.0000 | 1.2832 | ||
694 | 2006.05.23 23:00 | sell | 349 | 0.50 | 1.2815 | 0.0000 | 1.2800 | ||
695 | 2006.05.24 00:00 | t/p | 349 | 0.50 | 1.2800 | 0.0000 | 1.2800 | 77.45 | 25771.60 |
696 | 2006.05.24 00:00 | buy | 350 | 3.84 | 1.2785 | 0.0000 | 1.2800 | ||
697 | 2006.05.24 00:00 | sell | 351 | 0.48 | 1.2783 | 0.0000 | 1.2768 | ||
698 | 2006.05.24 02:13 | sell | 352 | 1.00 | 1.2799 | 0.0000 | 1.2784 | ||
699 | 2006.05.24 02:14 | t/p | 350 | 3.84 | 1.2800 | 0.0000 | 1.2800 | 576.00 | 26347.60 |
700 | 2006.05.24 02:14 | close | 348 | 2.00 | 1.2804 | 0.0000 | 1.2832 | -274.00 | 26073.60 |
701 | 2006.05.24 02:17 | close | 346 | 1.02 | 1.2794 | 0.0000 | 1.2867 | -598.75 | 25474.85 |
702 | 2006.05.24 02:17 | close | 345 | 0.50 | 1.2798 | 0.0000 | 1.2882 | -348.50 | 25126.35 |
703 | 2006.05.24 02:53 | t/p | 352 | 1.00 | 1.2784 | 0.0000 | 1.2784 | 150.00 | 25276.35 |
704 | 2006.05.24 02:53 | close | 351 | 0.48 | 1.2783 | 0.0000 | 1.2768 | 0.00 | 25276.35 |
705 | 2006.05.24 02:53 | sell | 353 | 0.51 | 1.2785 | 0.0000 | 1.2770 | ||
706 | 2006.05.24 04:22 | sell | 354 | 1.00 | 1.2800 | 0.0000 | 1.2785 | ||
707 | 2006.05.24 05:16 | buy | 355 | 0.51 | 1.2796 | 0.0000 | 1.2811 | ||
708 | 2006.05.24 07:31 | t/p | 354 | 1.00 | 1.2785 | 0.0000 | 1.2785 | 150.00 | 25426.35 |
709 | 2006.05.24 07:31 | close | 353 | 0.51 | 1.2783 | 0.0000 | 1.2770 | 10.20 | 25436.55 |
710 | 2006.05.24 07:33 | sell | 356 | 0.51 | 1.2783 | 0.0000 | 1.2768 | ||
711 | 2006.05.24 07:34 | buy | 357 | 1.02 | 1.2779 | 0.0000 | 1.2794 | ||
712 | 2006.05.24 08:27 | t/p | 357 | 1.02 | 1.2794 | 0.0000 | 1.2794 | 153.00 | 25589.55 |
713 | 2006.05.24 08:27 | close | 355 | 0.51 | 1.2794 | 0.0000 | 1.2811 | -10.20 | 25579.35 |
714 | 2006.05.24 08:52 | sell | 358 | 1.02 | 1.2800 | 0.0000 | 1.2785 | ||
715 | 2006.05.24 08:59 | t/p | 358 | 1.02 | 1.2785 | 0.0000 | 1.2785 | 153.00 | 25732.35 |
716 | 2006.05.24 08:59 | close | 356 | 0.51 | 1.2783 | 0.0000 | 1.2768 | 0.00 | 25732.35 |
717 | 2006.05.24 09:30 | buy | 359 | 0.51 | 1.2819 | 0.0000 | 1.2834 | ||
718 | 2006.05.24 09:44 | t/p | 359 | 0.51 | 1.2834 | 0.0000 | 1.2834 | 76.50 | 25808.85 |
719 | 2006.05.24 09:44 | buy | 360 | 0.52 | 1.2839 | 0.0000 | 1.2854 | ||
720 | 2006.05.24 09:45 | buy | 361 | 1.02 | 1.2823 | 0.0000 | 1.2838 | ||
721 | 2006.05.24 09:45 | t/p | 361 | 1.02 | 1.2838 | 0.0000 | 1.2838 | 153.00 | 25961.85 |
722 | 2006.05.24 09:47 | buy | 362 | 1.04 | 1.2823 | 0.0000 | 1.2838 | ||
723 | 2006.05.24 09:47 | t/p | 362 | 1.04 | 1.2838 | 0.0000 | 1.2838 | 156.00 | 26117.85 |
724 | 2006.05.24 09:48 | buy | 363 | 1.04 | 1.2823 | 0.0000 | 1.2838 | ||
725 | 2006.05.24 09:48 | t/p | 363 | 1.04 | 1.2838 | 0.0000 | 1.2838 | 156.00 | 26273.85 |
726 | 2006.05.24 09:49 | buy | 364 | 1.04 | 1.2823 | 0.0000 | 1.2838 | ||
727 | 2006.05.24 09:49 | t/p | 364 | 1.04 | 1.2838 | 0.0000 | 1.2838 | 156.00 | 26429.85 |
728 | 2006.05.24 09:50 | buy | 365 | 1.06 | 1.2823 | 0.0000 | 1.2838 | ||
729 | 2006.05.24 09:51 | t/p | 365 | 1.06 | 1.2838 | 0.0000 | 1.2838 | 159.00 | 26588.85 |
730 | 2006.05.24 09:51 | close | 360 | 0.52 | 1.2840 | 0.0000 | 1.2854 | 5.20 | 26594.05 |
731 | 2006.05.24 09:53 | buy | 366 | 0.53 | 1.2823 | 0.0000 | 1.2838 | ||
732 | 2006.05.24 10:00 | t/p | 366 | 0.53 | 1.2838 | 0.0000 | 1.2838 | 79.50 | 26673.55 |
733 | 2006.05.24 10:00 | buy | 367 | 0.53 | 1.2842 | 0.0000 | 1.2857 | ||
734 | 2006.05.24 10:04 | t/p | 367 | 0.53 | 1.2857 | 0.0000 | 1.2857 | 79.50 | 26753.05 |
735 | 2006.05.24 10:04 | buy | 368 | 0.54 | 1.2862 | 0.0000 | 1.2877 | ||
736 | 2006.05.24 10:16 | buy | 369 | 1.06 | 1.2847 | 0.0000 | 1.2862 | ||
737 | 2006.05.24 12:30 | t/p | 369 | 1.06 | 1.2862 | 0.0000 | 1.2862 | 159.00 | 26912.05 |
738 | 2006.05.24 12:30 | close | 368 | 0.54 | 1.2863 | 0.0000 | 1.2877 | 5.40 | 26917.45 |
739 | 2006.05.24 12:30 | buy | 370 | 0.54 | 1.2863 | 0.0000 | 1.2878 | ||
740 | 2006.05.24 14:46 | t/p | 370 | 0.54 | 1.2878 | 0.0000 | 1.2878 | 81.00 | 26998.45 |
741 | 2006.05.24 14:46 | buy | 371 | 0.54 | 1.2882 | 0.0000 | 1.2897 | ||
742 | 2006.05.24 14:58 | buy | 372 | 1.08 | 1.2865 | 0.0000 | 1.2880 | ||
743 | 2006.05.24 15:11 | buy | 373 | 2.12 | 1.2850 | 0.0000 | 1.2865 | ||
744 | 2006.05.24 15:34 | sell | 374 | 0.53 | 1.2848 | 0.0000 | 1.2833 | ||
745 | 2006.05.24 15:59 | t/p | 373 | 2.12 | 1.2865 | 0.0000 | 1.2865 | 318.00 | 27316.45 |
746 | 2006.05.24 15:59 | close | 372 | 1.08 | 1.2870 | 0.0000 | 1.2880 | 54.00 | 27370.45 |
747 | 2006.05.24 15:59 | sell | 375 | 1.08 | 1.2870 | 0.0000 | 1.2855 | ||
748 | 2006.05.24 16:00 | close | 371 | 0.54 | 1.2870 | 0.0000 | 1.2897 | -64.80 | 27305.65 |
749 | 2006.05.24 16:00 | t/p | 375 | 1.08 | 1.2855 | 0.0000 | 1.2855 | 162.00 | 27467.65 |
750 | 2006.05.24 16:00 | close | 374 | 0.53 | 1.2842 | 0.0000 | 1.2833 | 31.80 | 27499.45 |
751 | 2006.05.24 16:00 | sell | 376 | 0.55 | 1.2828 | 0.0000 | 1.2813 | ||
752 | 2006.05.24 17:00 | t/p | 376 | 0.55 | 1.2813 | 0.0000 | 1.2813 | 82.50 | 27581.95 |
753 | 2006.05.24 17:00 | sell | 377 | 0.55 | 1.2760 | 0.0000 | 1.2745 | ||
754 | 2006.05.24 17:03 | sell | 378 | 1.10 | 1.2776 | 0.0000 | 1.2761 | ||
755 | 2006.05.24 17:06 | t/p | 378 | 1.10 | 1.2761 | 0.0000 | 1.2761 | 165.00 | 27746.95 |
756 | 2006.05.24 17:06 | close | 377 | 0.55 | 1.2761 | 0.0000 | 1.2745 | -5.50 | 27741.45 |
757 | 2006.05.24 17:06 | sell | 379 | 0.55 | 1.2760 | 0.0000 | 1.2745 | ||
758 | 2006.05.24 18:00 | t/p | 379 | 0.55 | 1.2745 | 0.0000 | 1.2745 | 82.50 | 27823.95 |
759 | 2006.05.24 18:00 | sell | 380 | 0.56 | 1.2743 | 0.0000 | 1.2728 | ||
760 | 2006.05.24 19:38 | sell | 381 | 1.10 | 1.2760 | 0.0000 | 1.2745 | ||
761 | 2006.05.24 20:16 | buy | 382 | 0.55 | 1.2768 | 0.0000 | 1.2783 | ||
762 | 2006.05.24 20:30 | sell | 383 | 2.20 | 1.2775 | 0.0000 | 1.2760 | ||
763 | 2006.05.24 21:46 | t/p | 382 | 0.55 | 1.2783 | 0.0000 | 1.2783 | 82.50 | 27906.45 |
764 | 2006.05.24 23:00 | t/p | 383 | 2.20 | 1.2760 | 0.0000 | 1.2760 | 330.00 | 28236.45 |
765 | 2006.05.24 23:00 | close | 381 | 1.10 | 1.2755 | 0.0000 | 1.2745 | 55.00 | 28291.45 |
766 | 2006.05.24 23:00 | close | 380 | 0.56 | 1.2756 | 0.0000 | 1.2728 | -72.80 | 28218.65 |
767 | 2006.05.24 23:00 | sell | 384 | 0.56 | 1.2755 | 0.0000 | 1.2740 | ||
768 | 2006.05.25 01:00 | sell | 385 | 1.12 | 1.2771 | 0.0000 | 1.2756 | ||
769 | 2006.05.25 04:00 | t/p | 385 | 1.12 | 1.2756 | 0.0000 | 1.2756 | 168.00 | 28386.65 |
770 | 2006.05.25 04:00 | close | 384 | 0.56 | 1.2755 | 0.0000 | 1.2740 | 8.24 | 28394.89 |
771 | 2006.05.25 04:15 | buy | 386 | 0.57 | 1.2751 | 0.0000 | 1.2766 | ||
772 | 2006.05.25 06:45 | sell | 387 | 0.57 | 1.2753 | 0.0000 | 1.2738 | ||
773 | 2006.05.25 08:05 | t/p | 386 | 0.57 | 1.2766 | 0.0000 | 1.2766 | 85.50 | 28480.39 |
774 | 2006.05.25 08:11 | sell | 388 | 1.14 | 1.2768 | 0.0000 | 1.2753 | ||
775 | 2006.05.25 08:52 | sell | 389 | 2.24 | 1.2783 | 0.0000 | 1.2768 | ||
776 | 2006.05.25 08:59 | t/p | 389 | 2.24 | 1.2768 | 0.0000 | 1.2768 | 336.00 | 28816.39 |
777 | 2006.05.25 08:59 | close | 388 | 1.14 | 1.2766 | 0.0000 | 1.2753 | 22.80 | 28839.19 |
778 | 2006.05.25 09:00 | close | 387 | 0.57 | 1.2767 | 0.0000 | 1.2738 | -79.80 | 28759.39 |
779 | 2006.05.25 10:15 | buy | 390 | 0.58 | 1.2773 | 0.0000 | 1.2788 | ||
780 | 2006.05.25 10:42 | t/p | 390 | 0.58 | 1.2788 | 0.0000 | 1.2788 | 87.00 | 28846.39 |
781 | 2006.05.25 10:42 | buy | 391 | 0.58 | 1.2795 | 0.0000 | 1.2810 | ||
782 | 2006.05.25 10:59 | buy | 392 | 1.14 | 1.2769 | 0.0000 | 1.2784 | ||
783 | 2006.05.25 11:00 | t/p | 392 | 1.14 | 1.2784 | 0.0000 | 1.2784 | 171.00 | 29017.39 |
784 | 2006.05.25 11:00 | close | 391 | 0.58 | 1.2785 | 0.0000 | 1.2810 | -58.00 | 28959.39 |
785 | 2006.05.25 11:01 | buy | 393 | 0.58 | 1.2789 | 0.0000 | 1.2804 | ||
786 | 2006.05.25 13:15 | buy | 394 | 1.16 | 1.2774 | 0.0000 | 1.2789 | ||
787 | 2006.05.25 14:05 | buy | 395 | 2.28 | 1.2758 | 0.0000 | 1.2773 | ||
788 | 2006.05.25 14:30 | sell | 396 | 0.58 | 1.2762 | 0.0000 | 1.2747 | ||
789 | 2006.05.25 14:30 | t/p | 395 | 2.28 | 1.2773 | 0.0000 | 1.2773 | 342.00 | 29301.39 |
790 | 2006.05.25 14:30 | close | 394 | 1.16 | 1.2774 | 0.0000 | 1.2789 | 0.00 | 29301.39 |
791 | 2006.05.25 14:30 | close | 393 | 0.58 | 1.2773 | 0.0000 | 1.2804 | -92.80 | 29208.59 |
792 | 2006.05.25 14:30 | sell | 397 | 1.16 | 1.2779 | 0.0000 | 1.2764 | ||
793 | 2006.05.25 14:39 | sell | 398 | 2.32 | 1.2794 | 0.0000 | 1.2779 | ||
794 | 2006.05.25 14:46 | buy | 399 | 0.59 | 1.2783 | 0.0000 | 1.2798 | ||
795 | 2006.05.25 14:46 | t/p | 398 | 2.32 | 1.2779 | 0.0000 | 1.2779 | 348.00 | 29556.59 |
796 | 2006.05.25 14:46 | close | 397 | 1.16 | 1.2778 | 0.0000 | 1.2764 | 11.59 | 29568.18 |
797 | 2006.05.25 14:46 | close | 396 | 0.58 | 1.2779 | 0.0000 | 1.2747 | -98.60 | 29469.58 |
798 | 2006.05.25 14:53 | buy | 400 | 1.18 | 1.2768 | 0.0000 | 1.2783 | ||
799 | 2006.05.25 15:44 | t/p | 400 | 1.18 | 1.2783 | 0.0000 | 1.2783 | 177.00 | 29646.58 |
800 | 2006.05.25 15:44 | close | 399 | 0.59 | 1.2783 | 0.0000 | 1.2798 | 0.00 | 29646.58 |
801 | 2006.05.25 16:15 | buy | 401 | 0.59 | 1.2768 | 0.0000 | 1.2783 | ||
802 | 2006.05.25 16:59 | t/p | 401 | 0.59 | 1.2783 | 0.0000 | 1.2783 | 88.50 | 29735.08 |
803 | 2006.05.25 20:45 | buy | 402 | 0.59 | 1.2788 | 0.0000 | 1.2803 | ||
804 | 2006.05.25 20:45 | t/p | 402 | 0.59 | 1.2803 | 0.0000 | 1.2803 | 88.50 | 29823.58 |
805 | 2006.05.25 20:45 | buy | 403 | 0.60 | 1.2814 | 0.0000 | 1.2829 | ||
806 | 2006.05.25 20:46 | buy | 404 | 1.18 | 1.2788 | 0.0000 | 1.2803 | ||
807 | 2006.05.25 20:46 | t/p | 404 | 1.18 | 1.2803 | 0.0000 | 1.2803 | 177.00 | 30000.58 |
808 | 2006.05.25 20:48 | buy | 405 | 1.20 | 1.2788 | 0.0000 | 1.2803 | ||
809 | 2006.05.25 20:48 | t/p | 405 | 1.20 | 1.2803 | 0.0000 | 1.2803 | 180.00 | 30180.58 |
810 | 2006.05.25 20:51 | buy | 406 | 1.20 | 1.2788 | 0.0000 | 1.2803 | ||
811 | 2006.05.25 20:51 | t/p | 406 | 1.20 | 1.2803 | 0.0000 | 1.2803 | 180.00 | 30360.58 |
812 | 2006.05.25 20:52 | buy | 407 | 1.20 | 1.2788 | 0.0000 | 1.2803 | ||
813 | 2006.05.25 20:52 | t/p | 407 | 1.20 | 1.2803 | 0.0000 | 1.2803 | 180.00 | 30540.58 |
814 | 2006.05.25 20:59 | buy | 408 | 1.22 | 1.2788 | 0.0000 | 1.2803 | ||
815 | 2006.05.25 20:59 | t/p | 408 | 1.22 | 1.2803 | 0.0000 | 1.2803 | 183.00 | 30723.58 |
816 | 2006.05.25 20:59 | buy | 409 | 1.22 | 1.2788 | 0.0000 | 1.2803 | ||
817 | 2006.05.25 21:00 | t/p | 409 | 1.22 | 1.2803 | 0.0000 | 1.2803 | 183.00 | 30906.58 |
818 | 2006.05.25 21:00 | close | 403 | 0.60 | 1.2806 | 0.0000 | 1.2829 | -48.00 | 30858.58 |
819 | 2006.05.25 21:02 | buy | 410 | 0.62 | 1.2806 | 0.0000 | 1.2821 | ||
820 | 2006.05.25 21:18 | buy | 411 | 1.24 | 1.2791 | 0.0000 | 1.2806 | ||
821 | 2006.05.25 21:59 | t/p | 411 | 1.24 | 1.2806 | 0.0000 | 1.2806 | 186.00 | 31044.58 |
822 | 2006.05.25 21:59 | close | 410 | 0.62 | 1.2807 | 0.0000 | 1.2821 | 6.20 | 31050.78 |
823 | 2006.05.25 22:00 | buy | 412 | 0.62 | 1.2809 | 0.0000 | 1.2824 | ||
824 | 2006.05.25 22:00 | buy | 413 | 1.24 | 1.2792 | 0.0000 | 1.2807 | ||
825 | 2006.05.25 23:33 | t/p | 413 | 1.24 | 1.2807 | 0.0000 | 1.2807 | 186.00 | 31236.78 |
826 | 2006.05.25 23:33 | close | 412 | 0.62 | 1.2808 | 0.0000 | 1.2824 | -6.20 | 31230.58 |
827 | 2006.05.25 23:45 | buy | 414 | 0.62 | 1.2807 | 0.0000 | 1.2822 | ||
828 | 2006.05.25 23:54 | t/p | 414 | 0.62 | 1.2822 | 0.0000 | 1.2822 | 93.00 | 31323.58 |
829 | 2006.05.25 23:54 | buy | 415 | 0.63 | 1.2825 | 0.0000 | 1.2840 | ||
830 | 2006.05.25 23:56 | buy | 416 | 1.24 | 1.2807 | 0.0000 | 1.2822 | ||
831 | 2006.05.26 00:59 | t/p | 416 | 1.24 | 1.2822 | 0.0000 | 1.2822 | 177.31 | 31500.89 |
832 | 2006.05.26 00:59 | close | 415 | 0.63 | 1.2829 | 0.0000 | 1.2840 | 20.79 | 31521.68 |
833 | 2006.05.26 01:00 | buy | 417 | 0.63 | 1.2830 | 0.0000 | 1.2845 | ||
834 | 2006.05.26 01:00 | buy | 418 | 1.26 | 1.2810 | 0.0000 | 1.2825 | ||
835 | 2006.05.26 03:59 | sell | 419 | 0.62 | 1.2795 | 0.0000 | 1.2780 | ||
836 | 2006.05.26 04:00 | t/p | 419 | 0.62 | 1.2780 | 0.0000 | 1.2780 | 93.00 | 31614.68 |
837 | 2006.05.26 04:00 | buy | 420 | 2.48 | 1.2780 | 0.0000 | 1.2795 | ||
838 | 2006.05.26 04:00 | sell | 421 | 0.62 | 1.2778 | 0.0000 | 1.2763 | ||
839 | 2006.05.26 09:17 | sell | 422 | 1.26 | 1.2793 | 0.0000 | 1.2778 | ||
840 | 2006.05.26 09:29 | t/p | 420 | 2.48 | 1.2795 | 0.0000 | 1.2795 | 372.00 | 31986.68 |
841 | 2006.05.26 09:29 | close | 418 | 1.26 | 1.2796 | 0.0000 | 1.2825 | -176.40 | 31810.28 |
842 | 2006.05.26 09:29 | close | 417 | 0.63 | 1.2795 | 0.0000 | 1.2845 | -220.50 | 31589.78 |
843 | 2006.05.26 09:57 | sell | 423 | 2.48 | 1.2810 | 0.0000 | 1.2795 | ||
844 | 2006.05.26 09:59 | t/p | 423 | 2.48 | 1.2795 | 0.0000 | 1.2795 | 372.00 | 31961.78 |
845 | 2006.05.26 09:59 | close | 422 | 1.26 | 1.2782 | 0.0000 | 1.2778 | 138.60 | 32100.38 |
846 | 2006.05.26 10:00 | close | 421 | 0.62 | 1.2783 | 0.0000 | 1.2763 | -31.00 | 32069.38 |
847 | 2006.05.26 10:16 | buy | 424 | 0.64 | 1.2820 | 0.0000 | 1.2835 | ||
848 | 2006.05.26 14:01 | buy | 425 | 1.28 | 1.2805 | 0.0000 | 1.2820 | ||
849 | 2006.05.26 14:32 | t/p | 425 | 1.28 | 1.2820 | 0.0000 | 1.2820 | 192.00 | 32261.38 |
850 | 2006.05.26 14:32 | close | 424 | 0.64 | 1.2820 | 0.0000 | 1.2835 | 0.00 | 32261.38 |
851 | 2006.05.26 14:45 | buy | 426 | 0.65 | 1.2817 | 0.0000 | 1.2832 | ||
852 | 2006.05.26 15:21 | buy | 427 | 1.28 | 1.2801 | 0.0000 | 1.2816 | ||
853 | 2006.05.26 15:59 | sell | 428 | 0.64 | 1.2787 | 0.0000 | 1.2772 | ||
854 | 2006.05.26 15:59 | t/p | 427 | 1.28 | 1.2816 | 0.0000 | 1.2816 | 192.00 | 32453.38 |
855 | 2006.05.26 15:59 | close | 426 | 0.65 | 1.2816 | 0.0000 | 1.2832 | -6.50 | 32446.88 |
856 | 2006.05.26 15:59 | sell | 429 | 1.28 | 1.2816 | 0.0000 | 1.2801 | ||
857 | 2006.05.26 16:00 | t/p | 428 | 0.64 | 1.2772 | 0.0000 | 1.2772 | 96.00 | 32542.88 |
858 | 2006.05.26 16:00 | t/p | 429 | 1.28 | 1.2801 | 0.0000 | 1.2801 | 192.00 | 32734.88 |
859 | 2006.05.26 16:00 | sell | 430 | 0.65 | 1.2734 | 0.0000 | 1.2719 | ||
860 | 2006.05.26 18:30 | buy | 431 | 0.65 | 1.2737 | 0.0000 | 1.2752 | ||
861 | 2006.05.26 19:00 | buy | 432 | 1.30 | 1.2720 | 0.0000 | 1.2735 | ||
862 | 2006.05.26 22:50 | t/p | 432 | 1.30 | 1.2735 | 0.0000 | 1.2735 | 195.00 | 32929.88 |
863 | 2006.05.26 22:50 | close | 431 | 0.65 | 1.2739 | 0.0000 | 1.2752 | 13.00 | 32942.88 |
864 | 2006.05.29 02:01 | sell | 433 | 1.32 | 1.2751 | 0.0000 | 1.2736 | ||
865 | 2006.05.29 03:00 | buy | 434 | 0.66 | 1.2751 | 0.0000 | 1.2766 | ||
866 | 2006.05.29 12:13 | t/p | 434 | 0.66 | 1.2766 | 0.0000 | 1.2766 | 99.00 | 33041.88 |
867 | 2006.05.29 12:13 | buy | 435 | 0.65 | 1.2768 | 0.0000 | 1.2783 | ||
868 | 2006.05.29 12:13 | sell | 436 | 2.60 | 1.2766 | 0.0000 | 1.2751 | ||
869 | 2006.05.29 17:06 | buy | 437 | 1.32 | 1.2753 | 0.0000 | 1.2768 | ||
870 | 2006.05.29 18:00 | t/p | 436 | 2.60 | 1.2751 | 0.0000 | 1.2751 | 390.00 | 33431.88 |
871 | 2006.05.29 18:00 | close | 433 | 1.32 | 1.2739 | 0.0000 | 1.2736 | 158.40 | 33590.28 |
872 | 2006.05.29 18:02 | buy | 438 | 2.64 | 1.2738 | 0.0000 | 1.2753 | ||
873 | 2006.05.29 18:02 | close | 430 | 0.65 | 1.2738 | 0.0000 | 1.2719 | -22.81 | 33567.47 |
874 | 2006.05.29 19:55 | t/p | 438 | 2.64 | 1.2753 | 0.0000 | 1.2753 | 396.00 | 33963.47 |
875 | 2006.05.29 19:55 | close | 437 | 1.32 | 1.2753 | 0.0000 | 1.2768 | 0.00 | 33963.47 |
876 | 2006.05.29 19:55 | close | 435 | 0.65 | 1.2752 | 0.0000 | 1.2783 | -104.00 | 33859.47 |
877 | 2006.05.29 22:16 | buy | 439 | 0.68 | 1.2751 | 0.0000 | 1.2766 | ||
878 | 2006.05.30 04:00 | t/p | 439 | 0.68 | 1.2766 | 0.0000 | 1.2766 | 97.24 | 33956.70 |
879 | 2006.05.30 04:16 | buy | 440 | 0.68 | 1.2773 | 0.0000 | 1.2788 | ||
880 | 2006.05.30 04:47 | t/p | 440 | 0.68 | 1.2788 | 0.0000 | 1.2788 | 102.00 | 34058.70 |
881 | 2006.05.30 04:47 | buy | 441 | 0.68 | 1.2791 | 0.0000 | 1.2806 | ||
882 | 2006.05.30 04:48 | buy | 442 | 1.36 | 1.2773 | 0.0000 | 1.2788 | ||
883 | 2006.05.30 04:48 | t/p | 442 | 1.36 | 1.2788 | 0.0000 | 1.2788 | 204.00 | 34262.70 |
884 | 2006.05.30 04:49 | buy | 443 | 1.36 | 1.2773 | 0.0000 | 1.2788 | ||
885 | 2006.05.30 04:50 | t/p | 443 | 1.36 | 1.2788 | 0.0000 | 1.2788 | 204.00 | 34466.70 |
886 | 2006.05.30 04:50 | close | 441 | 0.68 | 1.2788 | 0.0000 | 1.2806 | -20.40 | 34446.30 |
887 | 2006.05.30 04:51 | buy | 444 | 0.69 | 1.2773 | 0.0000 | 1.2788 | ||
888 | 2006.05.30 04:51 | t/p | 444 | 0.69 | 1.2788 | 0.0000 | 1.2788 | 103.50 | 34549.80 |
889 | 2006.05.30 04:51 | buy | 445 | 0.69 | 1.2792 | 0.0000 | 1.2807 | ||
890 | 2006.05.30 04:53 | buy | 446 | 1.38 | 1.2773 | 0.0000 | 1.2788 | ||
891 | 2006.05.30 04:53 | t/p | 446 | 1.38 | 1.2788 | 0.0000 | 1.2788 | 207.00 | 34756.80 |
892 | 2006.05.30 04:54 | buy | 447 | 1.38 | 1.2773 | 0.0000 | 1.2788 | ||
893 | 2006.05.30 04:54 | t/p | 447 | 1.38 | 1.2788 | 0.0000 | 1.2788 | 207.00 | 34963.80 |
894 | 2006.05.30 04:55 | buy | 448 | 1.40 | 1.2773 | 0.0000 | 1.2788 | ||
895 | 2006.05.30 04:55 | t/p | 448 | 1.40 | 1.2788 | 0.0000 | 1.2788 | 210.00 | 35173.80 |
896 | 2006.05.30 04:57 | buy | 449 | 1.40 | 1.2773 | 0.0000 | 1.2788 | ||
897 | 2006.05.30 04:57 | t/p | 449 | 1.40 | 1.2788 | 0.0000 | 1.2788 | 210.00 | 35383.80 |
898 | 2006.05.30 04:58 | buy | 450 | 1.40 | 1.2773 | 0.0000 | 1.2788 | ||
899 | 2006.05.30 04:58 | t/p | 450 | 1.40 | 1.2788 | 0.0000 | 1.2788 | 210.00 | 35593.80 |
900 | 2006.05.30 04:59 | buy | 451 | 1.42 | 1.2773 | 0.0000 | 1.2788 | ||
901 | 2006.05.30 04:59 | t/p | 451 | 1.42 | 1.2788 | 0.0000 | 1.2788 | 213.00 | 35806.80 |
902 | 2006.05.30 04:59 | buy | 452 | 1.42 | 1.2773 | 0.0000 | 1.2788 | ||
903 | 2006.05.30 05:00 | t/p | 452 | 1.42 | 1.2788 | 0.0000 | 1.2788 | 213.00 | 36019.80 |
904 | 2006.05.30 05:00 | close | 445 | 0.69 | 1.2804 | 0.0000 | 1.2807 | 82.80 | 36102.60 |
905 | 2006.05.30 05:00 | buy | 453 | 0.72 | 1.2804 | 0.0000 | 1.2819 | ||
906 | 2006.05.30 08:05 | t/p | 453 | 0.72 | 1.2819 | 0.0000 | 1.2819 | 108.00 | 36210.60 |
907 | 2006.05.30 08:05 | buy | 454 | 0.72 | 1.2823 | 0.0000 | 1.2838 | ||
908 | 2006.05.30 08:17 | t/p | 454 | 0.72 | 1.2838 | 0.0000 | 1.2838 | 108.00 | 36318.60 |
909 | 2006.05.30 08:17 | buy | 455 | 0.73 | 1.2840 | 0.0000 | 1.2855 | ||
910 | 2006.05.30 08:59 | buy | 456 | 1.44 | 1.2823 | 0.0000 | 1.2838 | ||
911 | 2006.05.30 09:01 | t/p | 456 | 1.44 | 1.2838 | 0.0000 | 1.2838 | 216.00 | 36534.60 |
912 | 2006.05.30 09:01 | close | 455 | 0.73 | 1.2839 | 0.0000 | 1.2855 | -7.30 | 36527.30 |
913 | 2006.05.30 09:01 | buy | 457 | 0.73 | 1.2840 | 0.0000 | 1.2855 | ||
914 | 2006.05.30 09:06 | t/p | 457 | 0.73 | 1.2855 | 0.0000 | 1.2855 | 109.50 | 36636.80 |
915 | 2006.05.30 09:06 | buy | 458 | 0.73 | 1.2862 | 0.0000 | 1.2877 | ||
916 | 2006.05.30 09:29 | buy | 459 | 1.46 | 1.2847 | 0.0000 | 1.2862 | ||
917 | 2006.05.30 11:50 | t/p | 459 | 1.46 | 1.2862 | 0.0000 | 1.2862 | 219.00 | 36855.80 |
918 | 2006.05.30 11:50 | close | 458 | 0.73 | 1.2863 | 0.0000 | 1.2877 | 7.30 | 36863.10 |
919 | 2006.05.30 11:51 | buy | 460 | 0.74 | 1.2859 | 0.0000 | 1.2874 | ||
920 | 2006.05.30 12:00 | t/p | 460 | 0.74 | 1.2874 | 0.0000 | 1.2874 | 111.00 | 36974.10 |
921 | 2006.05.30 12:15 | buy | 461 | 0.74 | 1.2876 | 0.0000 | 1.2891 | ||
922 | 2006.05.30 14:00 | buy | 462 | 1.46 | 1.2839 | 0.0000 | 1.2854 | ||
923 | 2006.05.30 14:15 | sell | 463 | 0.73 | 1.2836 | 0.0000 | 1.2821 | ||
924 | 2006.05.30 15:05 | buy | 464 | 2.92 | 1.2823 | 0.0000 | 1.2838 | ||
925 | 2006.05.30 15:05 | t/p | 463 | 0.73 | 1.2821 | 0.0000 | 1.2821 | 109.50 | 37083.60 |
926 | 2006.05.30 15:05 | sell | 465 | 0.72 | 1.2818 | 0.0000 | 1.2803 | ||
927 | 2006.05.30 15:19 | sell | 466 | 1.48 | 1.2833 | 0.0000 | 1.2818 | ||
928 | 2006.05.30 15:19 | t/p | 464 | 2.92 | 1.2838 | 0.0000 | 1.2838 | 438.00 | 37521.60 |
929 | 2006.05.30 15:19 | close | 462 | 1.46 | 1.2839 | 0.0000 | 1.2854 | 0.00 | 37521.60 |
930 | 2006.05.30 15:19 | close | 461 | 0.74 | 1.2838 | 0.0000 | 1.2891 | -281.20 | 37240.40 |
931 | 2006.05.30 15:21 | sell | 467 | 2.92 | 1.2849 | 0.0000 | 1.2834 | ||
932 | 2006.05.30 15:54 | sell | 468 | 5.76 | 1.2865 | 0.0000 | 1.2850 | ||
933 | 2006.05.30 15:59 | t/p | 467 | 2.92 | 1.2834 | 0.0000 | 1.2834 | 438.00 | 37678.40 |
934 | 2006.05.30 15:59 | t/p | 468 | 5.76 | 1.2850 | 0.0000 | 1.2850 | 864.00 | 38542.40 |
935 | 2006.05.30 15:59 | close | 466 | 1.48 | 1.2829 | 0.0000 | 1.2818 | 59.20 | 38601.60 |
936 | 2006.05.30 16:00 | close | 465 | 0.72 | 1.2830 | 0.0000 | 1.2803 | -86.40 | 38515.20 |
937 | 2006.05.30 16:00 | sell | 469 | 0.77 | 1.2863 | 0.0000 | 1.2848 | ||
938 | 2006.05.30 16:02 | sell | 470 | 1.54 | 1.2878 | 0.0000 | 1.2863 | ||
939 | 2006.05.30 16:05 | sell | 471 | 3.04 | 1.2899 | 0.0000 | 1.2884 | ||
940 | 2006.05.30 16:06 | t/p | 471 | 3.04 | 1.2884 | 0.0000 | 1.2884 | 456.00 | 38971.20 |
941 | 2006.05.30 16:06 | sell | 472 | 3.08 | 1.2896 | 0.0000 | 1.2881 | ||
942 | 2006.05.30 16:07 | t/p | 472 | 3.08 | 1.2881 | 0.0000 | 1.2881 | 462.00 | 39433.20 |
943 | 2006.05.30 16:07 | sell | 473 | 3.12 | 1.2898 | 0.0000 | 1.2883 | ||
944 | 2006.05.30 16:08 | t/p | 473 | 3.12 | 1.2883 | 0.0000 | 1.2883 | 468.00 | 39901.20 |
945 | 2006.05.30 16:08 | sell | 474 | 3.12 | 1.2901 | 0.0000 | 1.2886 | ||
946 | 2006.05.30 16:09 | t/p | 474 | 3.12 | 1.2886 | 0.0000 | 1.2886 | 468.00 | 40369.20 |
947 | 2006.05.30 16:09 | sell | 475 | 3.16 | 1.2902 | 0.0000 | 1.2887 | ||
948 | 2006.05.30 16:10 | t/p | 475 | 3.16 | 1.2887 | 0.0000 | 1.2887 | 474.00 | 40843.20 |
949 | 2006.05.30 16:10 | sell | 476 | 3.20 | 1.2901 | 0.0000 | 1.2886 | ||
950 | 2006.05.30 16:11 | t/p | 476 | 3.20 | 1.2886 | 0.0000 | 1.2886 | 480.00 | 41323.20 |
951 | 2006.05.30 16:11 | sell | 477 | 3.24 | 1.2901 | 0.0000 | 1.2886 | ||
952 | 2006.05.30 16:12 | t/p | 477 | 3.24 | 1.2886 | 0.0000 | 1.2886 | 486.00 | 41809.20 |
953 | 2006.05.30 16:12 | sell | 478 | 3.28 | 1.2896 | 0.0000 | 1.2881 | ||
954 | 2006.05.30 16:13 | t/p | 478 | 3.28 | 1.2881 | 0.0000 | 1.2881 | 492.00 | 42301.20 |
955 | 2006.05.30 16:16 | buy | 479 | 0.84 | 1.2880 | 0.0000 | 1.2895 | ||
956 | 2006.05.30 16:28 | t/p | 479 | 0.84 | 1.2895 | 0.0000 | 1.2895 | 126.00 | 42427.20 |
957 | 2006.05.30 16:28 | buy | 480 | 0.84 | 1.2899 | 0.0000 | 1.2914 | ||
958 | 2006.05.30 16:28 | sell | 481 | 3.36 | 1.2897 | 0.0000 | 1.2882 | ||
959 | 2006.05.30 16:29 | t/p | 481 | 3.36 | 1.2882 | 0.0000 | 1.2882 | 504.00 | 42931.20 |
960 | 2006.05.30 16:29 | buy | 482 | 1.70 | 1.2880 | 0.0000 | 1.2895 | ||
961 | 2006.05.30 16:29 | t/p | 482 | 1.70 | 1.2895 | 0.0000 | 1.2895 | 255.00 | 43186.20 |
962 | 2006.05.30 16:29 | sell | 483 | 3.40 | 1.2897 | 0.0000 | 1.2882 | ||
963 | 2006.05.30 16:30 | t/p | 483 | 3.40 | 1.2882 | 0.0000 | 1.2882 | 510.00 | 43696.20 |
964 | 2006.05.30 16:30 | buy | 484 | 1.74 | 1.2880 | 0.0000 | 1.2895 | ||
965 | 2006.05.30 16:30 | t/p | 484 | 1.74 | 1.2895 | 0.0000 | 1.2895 | 261.00 | 43957.20 |
966 | 2006.05.30 16:30 | sell | 485 | 3.48 | 1.2901 | 0.0000 | 1.2886 | ||
967 | 2006.05.30 16:32 | t/p | 485 | 3.48 | 1.2886 | 0.0000 | 1.2886 | 522.00 | 44479.20 |
968 | 2006.05.30 16:32 | buy | 486 | 1.76 | 1.2880 | 0.0000 | 1.2895 | ||
969 | 2006.05.30 16:32 | t/p | 486 | 1.76 | 1.2895 | 0.0000 | 1.2895 | 264.00 | 44743.20 |
970 | 2006.05.30 16:32 | sell | 487 | 3.52 | 1.2899 | 0.0000 | 1.2884 | ||
971 | 2006.05.30 16:33 | t/p | 487 | 3.52 | 1.2884 | 0.0000 | 1.2884 | 528.00 | 45271.20 |
972 | 2006.05.30 16:33 | buy | 488 | 1.80 | 1.2880 | 0.0000 | 1.2895 | ||
973 | 2006.05.30 16:33 | t/p | 488 | 1.80 | 1.2895 | 0.0000 | 1.2895 | 270.00 | 45541.20 |
974 | 2006.05.30 16:33 | sell | 489 | 3.60 | 1.2897 | 0.0000 | 1.2882 | ||
975 | 2006.05.30 16:34 | t/p | 489 | 3.60 | 1.2882 | 0.0000 | 1.2882 | 540.00 | 46081.20 |
976 | 2006.05.30 16:34 | buy | 490 | 1.82 | 1.2880 | 0.0000 | 1.2895 | ||
977 | 2006.05.30 16:37 | sell | 491 | 3.68 | 1.2895 | 0.0000 | 1.2880 | ||
978 | 2006.05.30 16:59 | t/p | 491 | 3.68 | 1.2880 | 0.0000 | 1.2880 | 552.00 | 46633.20 |
979 | 2006.05.30 16:59 | close | 470 | 1.54 | 1.2876 | 0.0000 | 1.2863 | 30.80 | 46664.00 |
980 | 2006.05.30 17:00 | close | 469 | 0.77 | 1.2877 | 0.0000 | 1.2848 | -107.80 | 46556.20 |
981 | 2006.05.30 17:55 | buy | 492 | 3.68 | 1.2865 | 0.0000 | 1.2880 | ||
982 | 2006.05.30 17:59 | t/p | 492 | 3.68 | 1.2880 | 0.0000 | 1.2880 | 552.00 | 47108.20 |
983 | 2006.05.30 17:59 | close | 490 | 1.82 | 1.2888 | 0.0000 | 1.2895 | 145.60 | 47253.80 |
984 | 2006.05.30 18:00 | close | 480 | 0.84 | 1.2887 | 0.0000 | 1.2914 | -100.80 | 47153.00 |
985 | 2006.05.30 18:00 | buy | 493 | 0.94 | 1.2869 | 0.0000 | 1.2884 | ||
986 | 2006.05.30 18:30 | sell | 494 | 0.94 | 1.2873 | 0.0000 | 1.2858 | ||
987 | 2006.05.30 18:41 | t/p | 493 | 0.94 | 1.2884 | 0.0000 | 1.2884 | 141.00 | 47294.00 |
988 | 2006.05.30 18:51 | sell | 495 | 1.88 | 1.2888 | 0.0000 | 1.2873 | ||
989 | 2006.05.30 18:59 | t/p | 495 | 1.88 | 1.2873 | 0.0000 | 1.2873 | 282.00 | 47576.00 |
990 | 2006.05.30 18:59 | close | 494 | 0.94 | 1.2869 | 0.0000 | 1.2858 | 37.60 | 47613.60 |
991 | 2006.05.30 19:00 | buy | 496 | 0.95 | 1.2869 | 0.0000 | 1.2884 | ||
992 | 2006.05.30 19:00 | t/p | 496 | 0.95 | 1.2884 | 0.0000 | 1.2884 | 142.50 | 47756.10 |
993 | 2006.05.30 19:00 | buy | 497 | 0.96 | 1.2887 | 0.0000 | 1.2902 | ||
994 | 2006.05.30 19:39 | buy | 498 | 1.90 | 1.2872 | 0.0000 | 1.2887 | ||
995 | 2006.05.31 00:00 | sell | 499 | 0.95 | 1.2870 | 0.0000 | 1.2855 | ||
996 | 2006.05.31 03:00 | t/p | 499 | 0.95 | 1.2855 | 0.0000 | 1.2855 | 142.50 | 47898.60 |
997 | 2006.05.31 03:00 | buy | 500 | 3.76 | 1.2850 | 0.0000 | 1.2865 | ||
998 | 2006.05.31 03:25 | t/p | 500 | 3.76 | 1.2865 | 0.0000 | 1.2865 | 564.00 | 48462.60 |
999 | 2006.05.31 03:25 | close | 498 | 1.90 | 1.2866 | 0.0000 | 1.2887 | -127.30 | 48335.30 |
1000 | 2006.05.31 03:25 | close | 497 | 0.96 | 1.2866 | 0.0000 | 1.2902 | -208.33 | 48126.98 |
1001 | 2006.05.31 04:00 | sell | 501 | 0.96 | 1.2849 | 0.0000 | 1.2834 | ||
1002 | 2006.05.31 04:45 | sell | 502 | 1.92 | 1.2865 | 0.0000 | 1.2850 | ||
1003 | 2006.05.31 07:00 | buy | 503 | 0.96 | 1.2868 | 0.0000 | 1.2883 | ||
1004 | 2006.05.31 08:19 | t/p | 503 | 0.96 | 1.2883 | 0.0000 | 1.2883 | 144.00 | 48270.98 |
1005 | 2006.05.31 08:19 | sell | 504 | 3.80 | 1.2885 | 0.0000 | 1.2870 | ||
1006 | 2006.05.31 08:30 | buy | 505 | 0.96 | 1.2881 | 0.0000 | 1.2896 | ||
1007 | 2006.05.31 09:20 | t/p | 505 | 0.96 | 1.2896 | 0.0000 | 1.2896 | 144.00 | 48414.98 |
1008 | 2006.05.31 10:45 | buy | 506 | 0.97 | 1.2872 | 0.0000 | 1.2887 | ||
1009 | 2006.05.31 11:00 | t/p | 504 | 3.80 | 1.2870 | 0.0000 | 1.2870 | 570.00 | 48984.98 |
1010 | 2006.05.31 11:00 | close | 502 | 1.92 | 1.2868 | 0.0000 | 1.2850 | -57.60 | 48927.38 |
1011 | 2006.05.31 11:00 | close | 501 | 0.96 | 1.2869 | 0.0000 | 1.2834 | -192.00 | 48735.38 |
1012 | 2006.05.31 13:30 | sell | 507 | 0.97 | 1.2861 | 0.0000 | 1.2846 | ||
1013 | 2006.05.31 13:59 | sell | 508 | 1.94 | 1.2880 | 0.0000 | 1.2865 | ||
1014 | 2006.05.31 14:06 | t/p | 508 | 1.94 | 1.2865 | 0.0000 | 1.2865 | 291.00 | 49026.38 |
1015 | 2006.05.31 14:06 | close | 507 | 0.97 | 1.2865 | 0.0000 | 1.2846 | -38.79 | 48987.59 |
1016 | 2006.05.31 14:45 | sell | 509 | 0.98 | 1.2857 | 0.0000 | 1.2842 | ||
1017 | 2006.05.31 14:45 | buy | 510 | 1.96 | 1.2856 | 0.0000 | 1.2871 | ||
1018 | 2006.05.31 15:11 | t/p | 510 | 1.96 | 1.2871 | 0.0000 | 1.2871 | 294.00 | 49281.59 |
1019 | 2006.05.31 15:11 | close | 506 | 0.97 | 1.2872 | 0.0000 | 1.2887 | 0.00 | 49281.59 |
1020 | 2006.05.31 15:11 | sell | 511 | 1.96 | 1.2872 | 0.0000 | 1.2857 | ||
1021 | 2006.05.31 15:30 | t/p | 511 | 1.96 | 1.2857 | 0.0000 | 1.2857 | 294.00 | 49575.59 |
1022 | 2006.05.31 15:30 | close | 509 | 0.98 | 1.2855 | 0.0000 | 1.2842 | 19.60 | 49595.19 |
1023 | 2006.05.31 15:30 | sell | 512 | 0.99 | 1.2854 | 0.0000 | 1.2839 | ||
1024 | 2006.05.31 17:00 | t/p | 512 | 0.99 | 1.2839 | 0.0000 | 1.2839 | 148.50 | 49743.69 |
1025 | 2006.05.31 17:00 | sell | 513 | 0.99 | 1.2837 | 0.0000 | 1.2822 | ||
1026 | 2006.05.31 17:01 | sell | 514 | 1.98 | 1.2853 | 0.0000 | 1.2838 | ||
1027 | 2006.05.31 17:13 | t/p | 514 | 1.98 | 1.2838 | 0.0000 | 1.2838 | 297.00 | 50040.69 |
1028 | 2006.05.31 17:13 | close | 513 | 0.99 | 1.2838 | 0.0000 | 1.2822 | -9.90 | 50030.79 |
1029 | 2006.05.31 17:13 | sell | 515 | 1.00 | 1.2837 | 0.0000 | 1.2822 | ||
1030 | 2006.05.31 21:00 | t/p | 515 | 1.00 | 1.2822 | 0.0000 | 1.2822 | 150.00 | 50180.79 |
1031 | 2006.05.31 21:00 | sell | 516 | 1.00 | 1.2808 | 0.0000 | 1.2793 | ||
1032 | 2006.06.01 03:00 | t/p | 516 | 1.00 | 1.2793 | 0.0000 | 1.2793 | 164.71 | 50345.50 |
1033 | 2006.06.01 03:00 | sell | 517 | 1.01 | 1.2791 | 0.0000 | 1.2776 | ||
1034 | 2006.06.01 06:00 | t/p | 517 | 1.01 | 1.2776 | 0.0000 | 1.2776 | 151.50 | 50497.00 |
1035 | 2006.06.01 06:00 | sell | 518 | 1.01 | 1.2764 | 0.0000 | 1.2749 | ||
1036 | 2006.06.01 07:54 | sell | 519 | 2.02 | 1.2779 | 0.0000 | 1.2764 | ||
1037 | 2006.06.01 09:12 | t/p | 519 | 2.02 | 1.2764 | 0.0000 | 1.2764 | 303.00 | 50800.00 |
1038 | 2006.06.01 09:12 | close | 518 | 1.01 | 1.2763 | 0.0000 | 1.2749 | 10.10 | 50810.10 |
1039 | 2006.06.01 09:19 | sell | 520 | 1.02 | 1.2760 | 0.0000 | 1.2745 | ||
1040 | 2006.06.01 09:46 | sell | 521 | 2.02 | 1.2775 | 0.0000 | 1.2760 | ||
1041 | 2006.06.01 10:08 | sell | 522 | 4.00 | 1.2790 | 0.0000 | 1.2775 | ||
1042 | 2006.06.01 10:59 | buy | 523 | 1.02 | 1.2778 | 0.0000 | 1.2793 | ||
1043 | 2006.06.01 11:04 | t/p | 523 | 1.02 | 1.2793 | 0.0000 | 1.2793 | 153.00 | 50963.10 |
1044 | 2006.06.01 11:04 | buy | 524 | 1.00 | 1.2795 | 0.0000 | 1.2810 | ||
1045 | 2006.06.01 11:47 | buy | 525 | 2.04 | 1.2780 | 0.0000 | 1.2795 | ||
1046 | 2006.06.01 12:02 | t/p | 522 | 4.00 | 1.2775 | 0.0000 | 1.2775 | 600.00 | 51563.10 |
1047 | 2006.06.01 12:02 | close | 521 | 2.02 | 1.2775 | 0.0000 | 1.2760 | 0.00 | 51563.10 |
1048 | 2006.06.01 12:02 | close | 520 | 1.02 | 1.2775 | 0.0000 | 1.2745 | -153.00 | 51410.10 |
1049 | 2006.06.01 13:00 | buy | 526 | 4.04 | 1.2761 | 0.0000 | 1.2776 | ||
1050 | 2006.06.01 13:59 | sell | 527 | 1.01 | 1.2758 | 0.0000 | 1.2743 | ||
1051 | 2006.06.01 14:00 | t/p | 527 | 1.01 | 1.2743 | 0.0000 | 1.2743 | 151.50 | 51561.60 |
1052 | 2006.06.01 14:00 | buy | 528 | 7.92 | 1.2743 | 0.0000 | 1.2758 | ||
1053 | 2006.06.01 14:00 | sell | 529 | 0.99 | 1.2741 | 0.0000 | 1.2726 | ||
1054 | 2006.06.01 16:05 | t/p | 528 | 7.92 | 1.2758 | 0.0000 | 1.2758 | 1188.00 | 52749.60 |
1055 | 2006.06.01 16:05 | close | 526 | 4.04 | 1.2761 | 0.0000 | 1.2776 | 0.02 | 52749.62 |
1056 | 2006.06.01 16:05 | sell | 530 | 2.08 | 1.2761 | 0.0000 | 1.2746 | ||
1057 | 2006.06.01 16:06 | close | 525 | 2.04 | 1.2746 | 0.0000 | 1.2795 | -693.59 | 52056.03 |
1058 | 2006.06.01 16:06 | close | 524 | 1.00 | 1.2759 | 0.0000 | 1.2810 | -360.00 | 51696.03 |
1059 | 2006.06.01 16:59 | t/p | 530 | 2.08 | 1.2746 | 0.0000 | 1.2746 | 312.00 | 52008.03 |
1060 | 2006.06.01 16:59 | buy | 531 | 1.04 | 1.2737 | 0.0000 | 1.2752 | ||
1061 | 2006.06.01 16:59 | close | 529 | 0.99 | 1.2737 | 0.0000 | 1.2726 | 39.59 | 52047.62 |
1062 | 2006.06.01 17:00 | t/p | 531 | 1.04 | 1.2752 | 0.0000 | 1.2752 | 156.00 | 52203.62 |
1063 | 2006.06.01 17:00 | buy | 532 | 1.04 | 1.2818 | 0.0000 | 1.2833 | ||
1064 | 2006.06.01 20:02 | buy | 533 | 2.08 | 1.2802 | 0.0000 | 1.2817 | ||
1065 | 2006.06.02 01:59 | t/p | 533 | 2.08 | 1.2817 | 0.0000 | 1.2817 | 297.43 | 52501.05 |
1066 | 2006.06.02 01:59 | close | 532 | 1.04 | 1.2818 | 0.0000 | 1.2833 | -7.29 | 52493.76 |
1067 | 2006.06.02 01:59 | buy | 534 | 1.05 | 1.2812 | 0.0000 | 1.2827 | ||
1068 | 2006.06.02 09:30 | sell | 535 | 1.05 | 1.2805 | 0.0000 | 1.2790 | ||
1069 | 2006.06.02 12:27 | sell | 536 | 2.10 | 1.2822 | 0.0000 | 1.2807 | ||
1070 | 2006.06.02 14:31 | t/p | 534 | 1.05 | 1.2827 | 0.0000 | 1.2827 | 157.50 | 52651.26 |
1071 | 2006.06.02 14:31 | sell | 537 | 4.08 | 1.2873 | 0.0000 | 1.2858 | ||
1072 | 2006.06.02 14:32 | t/p | 537 | 4.08 | 1.2858 | 0.0000 | 1.2858 | 612.00 | 53263.26 |
1073 | 2006.06.02 14:32 | sell | 538 | 4.12 | 1.2874 | 0.0000 | 1.2859 | ||
1074 | 2006.06.02 14:32 | t/p | 538 | 4.12 | 1.2859 | 0.0000 | 1.2859 | 618.00 | 53881.26 |
1075 | 2006.06.02 15:00 | buy | 539 | 1.08 | 1.2818 | 0.0000 | 1.2833 | ||
1076 | 2006.06.02 15:00 | t/p | 539 | 1.08 | 1.2833 | 0.0000 | 1.2833 | 162.00 | 54043.26 |
1077 | 2006.06.02 15:00 | buy | 540 | 1.01 | 1.2922 | 0.0000 | 1.2937 | ||
1078 | 2006.06.02 15:00 | sell | 541 | 4.04 | 1.2920 | 0.0000 | 1.2905 | ||
1079 | 2006.06.02 15:42 | buy | 542 | 2.06 | 1.2907 | 0.0000 | 1.2922 | ||
1080 | 2006.06.02 15:43 | t/p | 541 | 4.04 | 1.2905 | 0.0000 | 1.2905 | 606.00 | 54649.26 |
1081 | 2006.06.02 15:43 | close | 536 | 2.10 | 1.2905 | 0.0000 | 1.2807 | -1743.00 | 52906.26 |
1082 | 2006.06.02 15:43 | close | 535 | 1.05 | 1.2906 | 0.0000 | 1.2790 | -1060.49 | 51845.77 |
1083 | 2006.06.02 15:59 | t/p | 542 | 2.06 | 1.2922 | 0.0000 | 1.2922 | 309.00 | 52154.77 |
1084 | 2006.06.02 15:59 | close | 540 | 1.01 | 1.2923 | 0.0000 | 1.2937 | 10.09 | 52164.86 |
1085 | 2006.06.02 16:00 | buy | 543 | 1.04 | 1.2924 | 0.0000 | 1.2939 | ||
1086 | 2006.06.02 16:02 | buy | 544 | 2.08 | 1.2909 | 0.0000 | 1.2924 | ||
1087 | 2006.06.02 16:41 | t/p | 544 | 2.08 | 1.2924 | 0.0000 | 1.2924 | 312.00 | 52476.86 |
1088 | 2006.06.02 16:41 | close | 543 | 1.04 | 1.2924 | 0.0000 | 1.2939 | 0.00 | 52476.86 |
1089 | 2006.06.02 16:41 | buy | 545 | 1.05 | 1.2926 | 0.0000 | 1.2941 | ||
1090 | 2006.06.02 17:58 | buy | 546 | 2.10 | 1.2910 | 0.0000 | 1.2925 | ||
1091 | 2006.06.02 17:59 | t/p | 546 | 2.10 | 1.2925 | 0.0000 | 1.2925 | 315.00 | 52791.86 |
1092 | 2006.06.02 17:59 | close | 545 | 1.05 | 1.2931 | 0.0000 | 1.2941 | 52.50 | 52844.36 |
1093 | 2006.06.02 18:30 | buy | 547 | 1.06 | 1.2926 | 0.0000 | 1.2941 | ||
1094 | 2006.06.05 03:18 | t/p | 547 | 1.06 | 1.2941 | 0.0000 | 1.2941 | 151.57 | 52995.93 |
1095 | 2006.06.05 03:31 | buy | 548 | 1.06 | 1.2938 | 0.0000 | 1.2953 | ||
1096 | 2006.06.05 08:24 | t/p | 548 | 1.06 | 1.2953 | 0.0000 | 1.2953 | 159.00 | 53154.93 |
1097 | 2006.06.05 08:24 | buy | 549 | 1.06 | 1.2956 | 0.0000 | 1.2971 | ||
1098 | 2006.06.05 09:02 | buy | 550 | 2.12 | 1.2941 | 0.0000 | 1.2956 | ||
1099 | 2006.06.05 09:26 | t/p | 550 | 2.12 | 1.2956 | 0.0000 | 1.2956 | 318.00 | 53472.93 |
1100 | 2006.06.05 09:26 | close | 549 | 1.06 | 1.2956 | 0.0000 | 1.2971 | 0.01 | 53472.94 |
1101 | 2006.06.05 09:30 | buy | 551 | 1.07 | 1.2964 | 0.0000 | 1.2979 | ||
1102 | 2006.06.05 09:59 | buy | 552 | 2.14 | 1.2948 | 0.0000 | 1.2963 | ||
1103 | 2006.06.05 10:00 | t/p | 552 | 2.14 | 1.2963 | 0.0000 | 1.2963 | 321.00 | 53793.94 |
1104 | 2006.06.05 10:00 | close | 551 | 1.07 | 1.2964 | 0.0000 | 1.2979 | -0.01 | 53793.93 |
1105 | 2006.06.05 10:00 | buy | 553 | 1.08 | 1.2965 | 0.0000 | 1.2980 | ||
1106 | 2006.06.05 15:00 | buy | 554 | 2.14 | 1.2938 | 0.0000 | 1.2953 | ||
1107 | 2006.06.05 15:17 | sell | 555 | 1.07 | 1.2933 | 0.0000 | 1.2918 | ||
1108 | 2006.06.05 16:32 | sell | 556 | 2.14 | 1.2949 | 0.0000 | 1.2934 | ||
1109 | 2006.06.05 16:33 | t/p | 554 | 2.14 | 1.2953 | 0.0000 | 1.2953 | 321.00 | 54114.93 |
1110 | 2006.06.05 16:33 | close | 553 | 1.08 | 1.2953 | 0.0000 | 1.2980 | -129.60 | 53985.33 |
1111 | 2006.06.05 18:33 | buy | 557 | 1.07 | 1.2959 | 0.0000 | 1.2974 | ||
1112 | 2006.06.05 19:00 | sell | 558 | 4.28 | 1.2964 | 0.0000 | 1.2949 | ||
1113 | 2006.06.05 21:00 | t/p | 556 | 2.14 | 1.2934 | 0.0000 | 1.2934 | 321.00 | 54306.33 |
1114 | 2006.06.05 21:00 | t/p | 558 | 4.28 | 1.2949 | 0.0000 | 1.2949 | 642.00 | 54948.33 |
1115 | 2006.06.05 21:00 | buy | 559 | 2.18 | 1.2922 | 0.0000 | 1.2937 | ||
1116 | 2006.06.05 21:00 | close | 555 | 1.07 | 1.2922 | 0.0000 | 1.2918 | 117.70 | 55066.03 |
1117 | 2006.06.05 21:15 | sell | 560 | 1.09 | 1.2920 | 0.0000 | 1.2905 | ||
1118 | 2006.06.05 23:01 | buy | 561 | 4.36 | 1.2907 | 0.0000 | 1.2922 | ||
1119 | 2006.06.06 00:00 | t/p | 560 | 1.09 | 1.2905 | 0.0000 | 1.2905 | 168.85 | 55234.88 |
1120 | 2006.06.06 00:18 | sell | 562 | 1.08 | 1.2902 | 0.0000 | 1.2887 | ||
1121 | 2006.06.06 04:49 | buy | 563 | 8.48 | 1.2891 | 0.0000 | 1.2906 | ||
1122 | 2006.06.06 08:15 | t/p | 563 | 8.48 | 1.2906 | 0.0000 | 1.2906 | 1272.00 | 56506.88 |
1123 | 2006.06.06 08:15 | close | 561 | 4.36 | 1.2908 | 0.0000 | 1.2922 | 13.04 | 56519.92 |
1124 | 2006.06.06 08:16 | close | 559 | 2.18 | 1.2905 | 0.0000 | 1.2937 | -385.87 | 56134.05 |
1125 | 2006.06.06 08:16 | close | 557 | 1.07 | 1.2909 | 0.0000 | 1.2974 | -542.50 | 55591.55 |
1126 | 2006.06.06 09:00 | sell | 564 | 2.22 | 1.2924 | 0.0000 | 1.2909 | ||
1127 | 2006.06.06 09:30 | buy | 565 | 1.11 | 1.2927 | 0.0000 | 1.2942 | ||
1128 | 2006.06.06 11:00 | t/p | 564 | 2.22 | 1.2909 | 0.0000 | 1.2909 | 333.00 | 55924.55 |
1129 | 2006.06.06 11:00 | buy | 566 | 2.22 | 1.2900 | 0.0000 | 1.2915 | ||
1130 | 2006.06.06 11:00 | close | 562 | 1.08 | 1.2900 | 0.0000 | 1.2887 | 21.59 | 55946.14 |
1131 | 2006.06.06 11:00 | sell | 567 | 1.11 | 1.2896 | 0.0000 | 1.2881 | ||
1132 | 2006.06.06 13:00 | t/p | 567 | 1.11 | 1.2881 | 0.0000 | 1.2881 | 166.50 | 56112.64 |
1133 | 2006.06.06 13:00 | buy | 568 | 4.40 | 1.2874 | 0.0000 | 1.2889 | ||
1134 | 2006.06.06 13:00 | sell | 569 | 1.10 | 1.2872 | 0.0000 | 1.2857 | ||
1135 | 2006.06.06 13:59 | buy | 570 | 8.64 | 1.2859 | 0.0000 | 1.2874 | ||
1136 | 2006.06.06 13:59 | t/p | 570 | 8.64 | 1.2874 | 0.0000 | 1.2874 | 1296.00 | 57408.64 |
1137 | 2006.06.06 13:59 | close | 568 | 4.40 | 1.2874 | 0.0000 | 1.2889 | 0.00 | 57408.64 |
1138 | 2006.06.06 14:00 | close | 566 | 2.22 | 1.2875 | 0.0000 | 1.2915 | -555.01 | 56853.63 |
1139 | 2006.06.06 14:00 | close | 565 | 1.11 | 1.2861 | 0.0000 | 1.2942 | -732.60 | 56121.03 |
1140 | 2006.06.06 15:00 | t/p | 569 | 1.10 | 1.2857 | 0.0000 | 1.2857 | 165.00 | 56286.03 |
1141 | 2006.06.06 15:00 | sell | 571 | 1.13 | 1.2836 | 0.0000 | 1.2821 | ||
1142 | 2006.06.06 17:00 | t/p | 571 | 1.13 | 1.2821 | 0.0000 | 1.2821 | 169.50 | 56455.53 |
1143 | 2006.06.06 17:00 | sell | 572 | 1.13 | 1.2815 | 0.0000 | 1.2800 | ||
1144 | 2006.06.06 17:39 | sell | 573 | 2.26 | 1.2831 | 0.0000 | 1.2816 | ||
1145 | 2006.06.06 17:59 | t/p | 573 | 2.26 | 1.2816 | 0.0000 | 1.2816 | 339.00 | 56794.53 |
1146 | 2006.06.06 17:59 | close | 572 | 1.13 | 1.2813 | 0.0000 | 1.2800 | 22.60 | 56817.13 |
1147 | 2006.06.06 18:00 | sell | 574 | 1.14 | 1.2810 | 0.0000 | 1.2795 | ||
1148 | 2006.06.06 18:00 | sell | 575 | 2.26 | 1.2825 | 0.0000 | 1.2810 | ||
1149 | 2006.06.06 21:09 | sell | 576 | 4.48 | 1.2840 | 0.0000 | 1.2825 | ||
1150 | 2006.06.06 21:30 | buy | 577 | 1.13 | 1.2838 | 0.0000 | 1.2853 | ||
1151 | 2006.06.07 00:01 | t/p | 576 | 4.48 | 1.2825 | 0.0000 | 1.2825 | 693.97 | 57511.10 |
1152 | 2006.06.07 00:01 | close | 575 | 2.26 | 1.2825 | 0.0000 | 1.2810 | 11.08 | 57522.19 |
1153 | 2006.06.07 00:01 | close | 574 | 1.14 | 1.2824 | 0.0000 | 1.2795 | -154.01 | 57368.18 |
1154 | 2006.06.07 00:01 | buy | 578 | 2.28 | 1.2823 | 0.0000 | 1.2838 | ||
1155 | 2006.06.07 00:32 | sell | 579 | 1.13 | 1.2809 | 0.0000 | 1.2794 | ||
1156 | 2006.06.07 00:59 | sell | 580 | 2.28 | 1.2825 | 0.0000 | 1.2810 | ||
1157 | 2006.06.07 09:00 | t/p | 579 | 1.13 | 1.2794 | 0.0000 | 1.2794 | 169.50 | 57537.68 |
1158 | 2006.06.07 09:00 | t/p | 580 | 2.28 | 1.2810 | 0.0000 | 1.2810 | 342.00 | 57879.68 |
1159 | 2006.06.07 09:00 | buy | 581 | 4.52 | 1.2790 | 0.0000 | 1.2805 | ||
1160 | 2006.06.07 09:00 | sell | 582 | 1.13 | 1.2788 | 0.0000 | 1.2773 | ||
1161 | 2006.06.07 09:14 | sell | 583 | 2.30 | 1.2803 | 0.0000 | 1.2788 | ||
1162 | 2006.06.07 09:55 | t/p | 581 | 4.52 | 1.2805 | 0.0000 | 1.2805 | 678.00 | 58557.68 |
1163 | 2006.06.07 09:55 | close | 578 | 2.28 | 1.2806 | 0.0000 | 1.2838 | -387.59 | 58170.09 |
1164 | 2006.06.07 09:55 | close | 577 | 1.13 | 1.2805 | 0.0000 | 1.2853 | -380.82 | 57789.27 |
1165 | 2006.06.07 10:05 | sell | 584 | 4.56 | 1.2819 | 0.0000 | 1.2804 | ||
1166 | 2006.06.07 13:23 | t/p | 584 | 4.56 | 1.2804 | 0.0000 | 1.2804 | 684.00 | 58473.27 |
1167 | 2006.06.07 13:23 | close | 583 | 2.30 | 1.2804 | 0.0000 | 1.2788 | -23.00 | 58450.27 |
1168 | 2006.06.07 13:23 | close | 582 | 1.13 | 1.2805 | 0.0000 | 1.2773 | -192.10 | 58258.17 |
1169 | 2006.06.07 13:59 | sell | 585 | 1.17 | 1.2800 | 0.0000 | 1.2785 | ||
1170 | 2006.06.07 14:00 | t/p | 585 | 1.17 | 1.2785 | 0.0000 | 1.2785 | 175.50 | 58433.67 |
1171 | 2006.06.07 14:00 | sell | 586 | 1.17 | 1.2777 | 0.0000 | 1.2762 | ||
1172 | 2006.06.07 14:21 | sell | 587 | 2.32 | 1.2792 | 0.0000 | 1.2777 | ||
1173 | 2006.06.07 16:00 | t/p | 587 | 2.32 | 1.2777 | 0.0000 | 1.2777 | 348.00 | 58781.67 |
1174 | 2006.06.07 16:00 | close | 586 | 1.17 | 1.2774 | 0.0000 | 1.2762 | 35.09 | 58816.76 |
1175 | 2006.06.07 16:00 | sell | 588 | 1.18 | 1.2772 | 0.0000 | 1.2757 | ||
1176 | 2006.06.07 16:15 | sell | 589 | 2.34 | 1.2787 | 0.0000 | 1.2772 | ||
1177 | 2006.06.07 16:29 | t/p | 589 | 2.34 | 1.2772 | 0.0000 | 1.2772 | 351.00 | 59167.76 |
1178 | 2006.06.07 16:29 | close | 588 | 1.18 | 1.2772 | 0.0000 | 1.2757 | 0.01 | 59167.77 |
1179 | 2006.06.07 16:29 | sell | 590 | 1.18 | 1.2769 | 0.0000 | 1.2754 | ||
1180 | 2006.06.07 17:16 | sell | 591 | 2.36 | 1.2785 | 0.0000 | 1.2770 | ||
1181 | 2006.06.07 17:52 | sell | 592 | 4.68 | 1.2802 | 0.0000 | 1.2787 | ||
1182 | 2006.06.07 17:59 | t/p | 592 | 4.68 | 1.2787 | 0.0000 | 1.2787 | 702.00 | 59869.77 |
1183 | 2006.06.07 17:59 | close | 591 | 2.36 | 1.2779 | 0.0000 | 1.2770 | 141.60 | 60011.37 |
1184 | 2006.06.07 18:00 | buy | 593 | 1.20 | 1.2779 | 0.0000 | 1.2794 | ||
1185 | 2006.06.07 18:00 | close | 590 | 1.18 | 1.2779 | 0.0000 | 1.2754 | -117.99 | 59893.38 |
1186 | 2006.06.07 18:00 | t/p | 593 | 1.20 | 1.2794 | 0.0000 | 1.2794 | 180.00 | 60073.38 |
1187 | 2006.06.07 18:00 | buy | 594 | 1.20 | 1.2800 | 0.0000 | 1.2815 | ||
1188 | 2006.06.07 23:01 | buy | 595 | 2.40 | 1.2785 | 0.0000 | 1.2800 | ||
1189 | 2006.06.08 00:00 | t/p | 595 | 2.40 | 1.2800 | 0.0000 | 1.2800 | 309.56 | 60382.94 |
1190 | 2006.06.08 00:00 | close | 594 | 1.20 | 1.2803 | 0.0000 | 1.2815 | 10.77 | 60393.71 |
1191 | 2006.06.08 00:15 | sell | 596 | 1.21 | 1.2797 | 0.0000 | 1.2782 | ||
1192 | 2006.06.08 03:31 | buy | 597 | 1.21 | 1.2787 | 0.0000 | 1.2802 | ||
1193 | 2006.06.08 04:06 | t/p | 596 | 1.21 | 1.2782 | 0.0000 | 1.2782 | 181.50 | 60575.21 |
1194 | 2006.06.08 05:00 | sell | 598 | 1.21 | 1.2784 | 0.0000 | 1.2769 | ||
1195 | 2006.06.08 09:03 | buy | 599 | 2.42 | 1.2772 | 0.0000 | 1.2787 | ||
1196 | 2006.06.08 09:04 | t/p | 598 | 1.21 | 1.2769 | 0.0000 | 1.2769 | 181.50 | 60756.71 |
1197 | 2006.06.08 09:59 | sell | 600 | 1.21 | 1.2765 | 0.0000 | 1.2750 | ||
1198 | 2006.06.08 10:00 | buy | 601 | 4.80 | 1.2753 | 0.0000 | 1.2768 | ||
1199 | 2006.06.08 10:29 | t/p | 601 | 4.80 | 1.2768 | 0.0000 | 1.2768 | 720.00 | 61476.71 |
1200 | 2006.06.08 10:29 | close | 599 | 2.42 | 1.2768 | 0.0000 | 1.2787 | -96.79 | 61379.92 |
1201 | 2006.06.08 10:29 | close | 597 | 1.21 | 1.2767 | 0.0000 | 1.2802 | -242.00 | 61137.92 |
1202 | 2006.06.08 14:00 | t/p | 600 | 1.21 | 1.2750 | 0.0000 | 1.2750 | 181.50 | 61319.42 |
1203 | 2006.06.08 14:00 | sell | 602 | 1.23 | 1.2739 | 0.0000 | 1.2724 | ||
1204 | 2006.06.08 15:00 | t/p | 602 | 1.23 | 1.2724 | 0.0000 | 1.2724 | 184.50 | 61503.92 |
1205 | 2006.06.08 15:00 | sell | 603 | 1.23 | 1.2687 | 0.0000 | 1.2672 | ||
1206 | 2006.06.08 15:09 | t/p | 603 | 1.23 | 1.2672 | 0.0000 | 1.2672 | 184.50 | 61688.42 |
1207 | 2006.06.08 15:09 | sell | 604 | 1.23 | 1.2670 | 0.0000 | 1.2655 | ||
1208 | 2006.06.08 15:32 | t/p | 604 | 1.23 | 1.2655 | 0.0000 | 1.2655 | 184.50 | 61872.92 |
1209 | 2006.06.08 15:32 | sell | 605 | 1.24 | 1.2652 | 0.0000 | 1.2637 | ||
1210 | 2006.06.08 15:59 | sell | 606 | 2.46 | 1.2686 | 0.0000 | 1.2671 | ||
1211 | 2006.06.08 16:00 | t/p | 606 | 2.46 | 1.2671 | 0.0000 | 1.2671 | 369.00 | 62241.92 |
1212 | 2006.06.08 16:00 | close | 605 | 1.24 | 1.2648 | 0.0000 | 1.2637 | 49.60 | 62291.52 |
1213 | 2006.06.08 16:00 | sell | 607 | 1.25 | 1.2646 | 0.0000 | 1.2631 | ||
1214 | 2006.06.08 16:08 | sell | 608 | 2.48 | 1.2661 | 0.0000 | 1.2646 | ||
1215 | 2006.06.08 16:29 | t/p | 608 | 2.48 | 1.2646 | 0.0000 | 1.2646 | 372.00 | 62663.52 |
1216 | 2006.06.08 16:29 | close | 607 | 1.25 | 1.2646 | 0.0000 | 1.2631 | 0.00 | 62663.52 |
1217 | 2006.06.08 16:29 | sell | 609 | 1.25 | 1.2642 | 0.0000 | 1.2627 | ||
1218 | 2006.06.08 18:09 | sell | 610 | 2.50 | 1.2658 | 0.0000 | 1.2643 | ||
1219 | 2006.06.08 18:49 | buy | 611 | 1.25 | 1.2654 | 0.0000 | 1.2669 | ||
1220 | 2006.06.08 20:00 | t/p | 610 | 2.50 | 1.2643 | 0.0000 | 1.2643 | 375.00 | 63038.52 |
1221 | 2006.06.08 20:00 | close | 609 | 1.25 | 1.2643 | 0.0000 | 1.2627 | -12.49 | 63026.03 |
1222 | 2006.06.08 20:02 | buy | 612 | 2.52 | 1.2639 | 0.0000 | 1.2654 | ||
1223 | 2006.06.08 20:15 | sell | 613 | 1.26 | 1.2637 | 0.0000 | 1.2622 | ||
1224 | 2006.06.08 21:31 | sell | 614 | 2.52 | 1.2652 | 0.0000 | 1.2637 | ||
1225 | 2006.06.08 22:00 | t/p | 612 | 2.52 | 1.2654 | 0.0000 | 1.2654 | 378.00 | 63404.03 |
1226 | 2006.06.08 22:00 | close | 611 | 1.25 | 1.2654 | 0.0000 | 1.2669 | 0.01 | 63404.04 |
1227 | 2006.06.09 01:00 | buy | 615 | 1.26 | 1.2656 | 0.0000 | 1.2671 | ||
1228 | 2006.06.09 03:16 | buy | 616 | 2.54 | 1.2641 | 0.0000 | 1.2656 | ||
1229 | 2006.06.09 11:09 | t/p | 616 | 2.54 | 1.2656 | 0.0000 | 1.2656 | 381.00 | 63785.04 |
1230 | 2006.06.09 11:09 | close | 615 | 1.26 | 1.2656 | 0.0000 | 1.2671 | 0.00 | 63785.04 |
1231 | 2006.06.09 12:06 | sell | 617 | 5.04 | 1.2667 | 0.0000 | 1.2652 | ||
1232 | 2006.06.09 13:15 | buy | 618 | 1.27 | 1.2660 | 0.0000 | 1.2675 | ||
1233 | 2006.06.09 15:00 | t/p | 613 | 1.26 | 1.2622 | 0.0000 | 1.2622 | 195.18 | 63980.22 |
1234 | 2006.06.09 15:00 | t/p | 614 | 2.52 | 1.2637 | 0.0000 | 1.2637 | 390.36 | 64370.58 |
1235 | 2006.06.09 15:00 | t/p | 617 | 5.04 | 1.2652 | 0.0000 | 1.2652 | 756.00 | 65126.58 |
1236 | 2006.06.09 15:00 | buy | 619 | 2.58 | 1.2611 | 0.0000 | 1.2626 | ||
1237 | 2006.06.09 15:00 | sell | 620 | 1.29 | 1.2609 | 0.0000 | 1.2594 | ||
1238 | 2006.06.09 15:17 | sell | 621 | 2.60 | 1.2625 | 0.0000 | 1.2610 | ||
1239 | 2006.06.09 15:17 | t/p | 619 | 2.58 | 1.2626 | 0.0000 | 1.2626 | 387.00 | 65513.58 |
1240 | 2006.06.09 15:17 | close | 618 | 1.27 | 1.2627 | 0.0000 | 1.2675 | -419.10 | 65094.48 |
1241 | 2006.06.09 15:21 | sell | 622 | 5.12 | 1.2640 | 0.0000 | 1.2625 | ||
1242 | 2006.06.09 15:28 | sell | 623 | 10.08 | 1.2655 | 0.0000 | 1.2640 | ||
1243 | 2006.06.09 15:59 | t/p | 621 | 2.60 | 1.2610 | 0.0000 | 1.2610 | 390.00 | 65484.48 |
1244 | 2006.06.09 15:59 | t/p | 622 | 5.12 | 1.2625 | 0.0000 | 1.2625 | 768.00 | 66252.48 |
1245 | 2006.06.09 15:59 | t/p | 623 | 10.08 | 1.2640 | 0.0000 | 1.2640 | 1512.00 | 67764.48 |
1246 | 2006.06.09 15:59 | close | 620 | 1.29 | 1.2608 | 0.0000 | 1.2594 | 12.90 | 67777.38 |
1247 | 2006.06.09 16:00 | sell | 624 | 1.36 | 1.2605 | 0.0000 | 1.2590 | ||
1248 | 2006.06.09 16:00 | sell | 625 | 2.68 | 1.2659 | 0.0000 | 1.2644 | ||
1249 | 2006.06.09 16:11 | sell | 626 | 5.28 | 1.2677 | 0.0000 | 1.2662 | ||
1250 | 2006.06.09 16:16 | buy | 627 | 1.33 | 1.2676 | 0.0000 | 1.2691 | ||
1251 | 2006.06.09 16:25 | t/p | 626 | 5.28 | 1.2662 | 0.0000 | 1.2662 | 792.00 | 68569.38 |
1252 | 2006.06.09 16:25 | close | 625 | 2.68 | 1.2661 | 0.0000 | 1.2644 | -53.60 | 68515.78 |
1253 | 2006.06.09 16:25 | close | 624 | 1.36 | 1.2662 | 0.0000 | 1.2590 | -775.20 | 67740.58 |
1254 | 2006.06.09 16:26 | buy | 628 | 2.70 | 1.2660 | 0.0000 | 1.2675 | ||
1255 | 2006.06.09 16:45 | buy | 629 | 5.36 | 1.2645 | 0.0000 | 1.2660 | ||
1256 | 2006.06.09 16:59 | t/p | 629 | 5.36 | 1.2660 | 0.0000 | 1.2660 | 804.00 | 68544.58 |
1257 | 2006.06.09 16:59 | close | 628 | 2.70 | 1.2662 | 0.0000 | 1.2675 | 54.00 | 68598.58 |
1258 | 2006.06.09 17:00 | close | 627 | 1.33 | 1.2661 | 0.0000 | 1.2691 | -199.50 | 68399.08 |
1259 | 2006.06.09 17:00 | buy | 630 | 1.37 | 1.2647 | 0.0000 | 1.2662 | ||
1260 | 2006.06.09 17:20 | buy | 631 | 2.72 | 1.2632 | 0.0000 | 1.2647 | ||
1261 | 2006.06.09 17:45 | sell | 632 | 1.37 | 1.2639 | 0.0000 | 1.2624 | ||
1262 | 2006.06.09 17:59 | t/p | 631 | 2.72 | 1.2647 | 0.0000 | 1.2647 | 408.00 | 68807.08 |
1263 | 2006.06.09 17:59 | close | 630 | 1.37 | 1.2647 | 0.0000 | 1.2662 | 0.00 | 68807.08 |
1264 | 2006.06.09 18:30 | buy | 633 | 1.38 | 1.2641 | 0.0000 | 1.2656 | ||
1265 | 2006.06.12 00:00 | t/p | 632 | 1.37 | 1.2624 | 0.0000 | 1.2624 | 212.22 | 69019.29 |
1266 | 2006.06.12 00:00 | buy | 634 | 2.74 | 1.2621 | 0.0000 | 1.2636 | ||
1267 | 2006.06.12 02:16 | sell | 635 | 1.37 | 1.2610 | 0.0000 | 1.2595 | ||
1268 | 2006.06.12 03:00 | sell | 636 | 2.74 | 1.2627 | 0.0000 | 1.2612 | ||
1269 | 2006.06.12 08:31 | t/p | 634 | 2.74 | 1.2636 | 0.0000 | 1.2636 | 411.00 | 69430.29 |
1270 | 2006.06.12 08:31 | close | 633 | 1.38 | 1.2636 | 0.0000 | 1.2656 | -78.68 | 69351.62 |
1271 | 2006.06.12 08:33 | sell | 637 | 5.48 | 1.2643 | 0.0000 | 1.2628 | ||
1272 | 2006.06.12 09:14 | t/p | 637 | 5.48 | 1.2628 | 0.0000 | 1.2628 | 822.00 | 70173.62 |
1273 | 2006.06.12 09:14 | close | 636 | 2.74 | 1.2628 | 0.0000 | 1.2612 | -27.39 | 70146.23 |
1274 | 2006.06.12 09:14 | close | 635 | 1.37 | 1.2629 | 0.0000 | 1.2595 | -260.29 | 69885.94 |
1275 | 2006.06.12 09:14 | sell | 638 | 1.40 | 1.2628 | 0.0000 | 1.2613 | ||
1276 | 2006.06.12 11:22 | t/p | 638 | 1.40 | 1.2613 | 0.0000 | 1.2613 | 210.00 | 70095.94 |
1277 | 2006.06.12 11:30 | sell | 639 | 1.40 | 1.2611 | 0.0000 | 1.2596 | ||
1278 | 2006.06.12 14:00 | t/p | 639 | 1.40 | 1.2596 | 0.0000 | 1.2596 | 210.00 | 70305.94 |
1279 | 2006.06.12 14:00 | sell | 640 | 1.41 | 1.2579 | 0.0000 | 1.2564 | ||
1280 | 2006.06.12 15:28 | sell | 641 | 2.80 | 1.2596 | 0.0000 | 1.2581 | ||
1281 | 2006.06.12 16:00 | buy | 642 | 1.41 | 1.2591 | 0.0000 | 1.2606 | ||
1282 | 2006.06.12 16:21 | t/p | 642 | 1.41 | 1.2606 | 0.0000 | 1.2606 | 211.50 | 70517.44 |
1283 | 2006.06.12 16:21 | buy | 643 | 1.39 | 1.2609 | 0.0000 | 1.2624 | ||
1284 | 2006.06.12 16:38 | buy | 644 | 2.80 | 1.2593 | 0.0000 | 1.2608 | ||
1285 | 2006.06.12 20:34 | t/p | 644 | 2.80 | 1.2608 | 0.0000 | 1.2608 | 420.00 | 70937.44 |
1286 | 2006.06.12 20:34 | close | 643 | 1.39 | 1.2609 | 0.0000 | 1.2624 | 0.00 | 70937.44 |
1287 | 2006.06.12 20:46 | sell | 645 | 5.60 | 1.2614 | 0.0000 | 1.2599 | ||
1288 | 2006.06.12 20:59 | t/p | 645 | 5.60 | 1.2599 | 0.0000 | 1.2599 | 840.00 | 71777.44 |
1289 | 2006.06.12 20:59 | close | 641 | 2.80 | 1.2597 | 0.0000 | 1.2581 | -27.99 | 71749.45 |
1290 | 2006.06.12 21:00 | close | 640 | 1.41 | 1.2597 | 0.0000 | 1.2564 | -253.80 | 71495.65 |
1291 | 2006.06.12 21:00 | sell | 646 | 1.43 | 1.2609 | 0.0000 | 1.2594 | ||
1292 | 2006.06.12 23:00 | t/p | 646 | 1.43 | 1.2594 | 0.0000 | 1.2594 | 214.50 | 71710.15 |
1293 | 2006.06.13 01:00 | sell | 647 | 1.43 | 1.2580 | 0.0000 | 1.2565 | ||
1294 | 2006.06.13 09:02 | t/p | 647 | 1.43 | 1.2565 | 0.0000 | 1.2565 | 214.50 | 71924.65 |
1295 | 2006.06.13 09:02 | sell | 648 | 1.44 | 1.2563 | 0.0000 | 1.2548 | ||
1296 | 2006.06.13 09:22 | sell | 649 | 2.86 | 1.2578 | 0.0000 | 1.2563 | ||
1297 | 2006.06.13 11:15 | buy | 650 | 1.44 | 1.2572 | 0.0000 | 1.2587 | ||
1298 | 2006.06.13 11:46 | t/p | 650 | 1.44 | 1.2587 | 0.0000 | 1.2587 | 216.00 | 72140.65 |
1299 | 2006.06.13 11:52 | sell | 651 | 5.68 | 1.2595 | 0.0000 | 1.2580 | ||
1300 | 2006.06.13 12:45 | buy | 652 | 1.42 | 1.2595 | 0.0000 | 1.2610 | ||
1301 | 2006.06.13 14:00 | t/p | 651 | 5.68 | 1.2580 | 0.0000 | 1.2580 | 852.00 | 72992.65 |
1302 | 2006.06.13 14:00 | buy | 653 | 2.90 | 1.2577 | 0.0000 | 1.2592 | ||
1303 | 2006.06.13 14:00 | close | 649 | 2.86 | 1.2577 | 0.0000 | 1.2563 | 28.58 | 73021.23 |
1304 | 2006.06.13 14:00 | close | 648 | 1.44 | 1.2578 | 0.0000 | 1.2548 | -215.99 | 72805.24 |
1305 | 2006.06.13 15:00 | sell | 654 | 1.45 | 1.2577 | 0.0000 | 1.2562 | ||
1306 | 2006.06.13 15:44 | t/p | 653 | 2.90 | 1.2592 | 0.0000 | 1.2592 | 435.00 | 73240.24 |
1307 | 2006.06.13 15:44 | close | 652 | 1.42 | 1.2597 | 0.0000 | 1.2610 | 28.39 | 73268.63 |
1308 | 2006.06.13 15:44 | sell | 655 | 2.92 | 1.2597 | 0.0000 | 1.2582 | ||
1309 | 2006.06.13 15:59 | t/p | 655 | 2.92 | 1.2582 | 0.0000 | 1.2582 | 438.00 | 73706.63 |
1310 | 2006.06.13 15:59 | close | 654 | 1.45 | 1.2573 | 0.0000 | 1.2562 | 58.00 | 73764.63 |
1311 | 2006.06.13 16:15 | sell | 656 | 1.48 | 1.2592 | 0.0000 | 1.2577 | ||
1312 | 2006.06.13 16:23 | t/p | 656 | 1.48 | 1.2577 | 0.0000 | 1.2577 | 222.00 | 73986.63 |
1313 | 2006.06.13 16:23 | sell | 657 | 1.48 | 1.2574 | 0.0000 | 1.2559 | ||
1314 | 2006.06.13 16:30 | buy | 658 | 1.48 | 1.2577 | 0.0000 | 1.2592 | ||
1315 | 2006.06.13 16:59 | t/p | 658 | 1.48 | 1.2592 | 0.0000 | 1.2592 | 222.00 | 74208.63 |
1316 | 2006.06.13 16:59 | buy | 659 | 1.48 | 1.2604 | 0.0000 | 1.2619 | ||
1317 | 2006.06.13 16:59 | sell | 660 | 2.96 | 1.2602 | 0.0000 | 1.2587 | ||
1318 | 2006.06.13 17:00 | t/p | 660 | 2.96 | 1.2587 | 0.0000 | 1.2587 | 444.00 | 74652.63 |
1319 | 2006.06.13 17:00 | buy | 661 | 2.96 | 1.2566 | 0.0000 | 1.2581 | ||
1320 | 2006.06.13 17:00 | close | 657 | 1.48 | 1.2566 | 0.0000 | 1.2559 | 118.40 | 74771.03 |
1321 | 2006.06.13 17:15 | sell | 662 | 1.49 | 1.2572 | 0.0000 | 1.2557 | ||
1322 | 2006.06.13 20:00 | t/p | 662 | 1.49 | 1.2557 | 0.0000 | 1.2557 | 223.50 | 74994.53 |
1323 | 2006.06.13 20:00 | buy | 663 | 5.88 | 1.2545 | 0.0000 | 1.2560 | ||
1324 | 2006.06.13 20:00 | sell | 664 | 1.47 | 1.2543 | 0.0000 | 1.2528 | ||
1325 | 2006.06.14 06:46 | sell | 665 | 2.98 | 1.2559 | 0.0000 | 1.2544 | ||
1326 | 2006.06.14 06:47 | t/p | 663 | 5.88 | 1.2560 | 0.0000 | 1.2560 | 840.81 | 75835.33 |
1327 | 2006.06.14 06:47 | close | 661 | 2.96 | 1.2562 | 0.0000 | 1.2581 | -139.15 | 75696.18 |
1328 | 2006.06.14 06:48 | close | 659 | 1.48 | 1.2556 | 0.0000 | 1.2619 | -720.77 | 74975.42 |
1329 | 2006.06.14 08:21 | sell | 666 | 5.92 | 1.2574 | 0.0000 | 1.2559 | ||
1330 | 2006.06.14 09:00 | buy | 667 | 1.49 | 1.2570 | 0.0000 | 1.2585 | ||
1331 | 2006.06.14 09:36 | t/p | 667 | 1.49 | 1.2585 | 0.0000 | 1.2585 | 223.50 | 75198.92 |
1332 | 2006.06.14 09:36 | buy | 668 | 1.46 | 1.2588 | 0.0000 | 1.2603 | ||
1333 | 2006.06.14 09:39 | sell | 669 | 11.60 | 1.2590 | 0.0000 | 1.2575 | ||
1334 | 2006.06.14 13:00 | t/p | 669 | 11.60 | 1.2575 | 0.0000 | 1.2575 | 1740.00 | 76938.92 |
1335 | 2006.06.14 13:00 | close | 666 | 5.92 | 1.2574 | 0.0000 | 1.2559 | 0.02 | 76938.94 |
1336 | 2006.06.14 13:00 | close | 665 | 2.98 | 1.2573 | 0.0000 | 1.2544 | -417.19 | 76521.75 |
1337 | 2006.06.14 13:01 | close | 664 | 1.47 | 1.2574 | 0.0000 | 1.2528 | -448.49 | 76073.25 |
1338 | 2006.06.14 14:00 | buy | 670 | 3.04 | 1.2573 | 0.0000 | 1.2588 | ||
1339 | 2006.06.14 14:30 | sell | 671 | 1.52 | 1.2575 | 0.0000 | 1.2560 | ||
1340 | 2006.06.14 15:00 | t/p | 671 | 1.52 | 1.2560 | 0.0000 | 1.2560 | 228.00 | 76301.25 |
1341 | 2006.06.14 15:00 | buy | 672 | 5.96 | 1.2544 | 0.0000 | 1.2559 | ||
1342 | 2006.06.14 15:00 | sell | 673 | 1.49 | 1.2542 | 0.0000 | 1.2527 | ||
1343 | 2006.06.14 15:03 | sell | 674 | 3.04 | 1.2557 | 0.0000 | 1.2542 | ||
1344 | 2006.06.14 15:04 | t/p | 672 | 5.96 | 1.2559 | 0.0000 | 1.2559 | 894.00 | 77195.25 |
1345 | 2006.06.14 15:04 | close | 670 | 3.04 | 1.2559 | 0.0000 | 1.2588 | -425.60 | 76769.65 |
1346 | 2006.06.14 15:04 | close | 668 | 1.46 | 1.2558 | 0.0000 | 1.2603 | -438.00 | 76331.65 |
1347 | 2006.06.14 15:08 | sell | 675 | 6.04 | 1.2572 | 0.0000 | 1.2557 | ||
1348 | 2006.06.14 15:18 | sell | 676 | 11.76 | 1.2588 | 0.0000 | 1.2573 | ||
1349 | 2006.06.14 15:20 | sell | 677 | 22.08 | 1.2607 | 0.0000 | 1.2592 | ||
1350 | 2006.06.14 15:21 | t/p | 677 | 22.08 | 1.2592 | 0.0000 | 1.2592 | 3312.00 | 79643.65 |
1351 | 2006.06.14 15:21 | sell | 678 | 22.72 | 1.2614 | 0.0000 | 1.2599 | ||
1352 | 2006.06.14 15:22 | t/p | 678 | 22.72 | 1.2599 | 0.0000 | 1.2599 | 3408.00 | 83051.65 |
1353 | 2006.06.14 15:22 | sell | 679 | 23.84 | 1.2613 | 0.0000 | 1.2598 | ||
1354 | 2006.06.14 15:23 | t/p | 679 | 23.84 | 1.2598 | 0.0000 | 1.2598 | 3576.00 | 86627.65 |
1355 | 2006.06.14 15:23 | sell | 680 | 24.96 | 1.2612 | 0.0000 | 1.2597 | ||
1356 | 2006.06.14 15:24 | t/p | 680 | 24.96 | 1.2597 | 0.0000 | 1.2597 | 3744.00 | 90371.65 |
1357 | 2006.06.14 15:24 | sell | 681 | 26.24 | 1.2612 | 0.0000 | 1.2597 | ||
1358 | 2006.06.14 15:25 | t/p | 681 | 26.24 | 1.2597 | 0.0000 | 1.2597 | 3936.00 | 94307.65 |
1359 | 2006.06.14 15:25 | sell | 682 | 27.52 | 1.2611 | 0.0000 | 1.2596 | ||
1360 | 2006.06.14 15:26 | t/p | 682 | 27.52 | 1.2596 | 0.0000 | 1.2596 | 4128.00 | 98435.65 |
1361 | 2006.06.14 15:26 | sell | 683 | 28.64 | 1.2614 | 0.0000 | 1.2599 | ||
1362 | 2006.06.14 15:27 | t/p | 683 | 28.64 | 1.2599 | 0.0000 | 1.2599 | 4296.00 | 102731.65 |
1363 | 2006.06.14 15:27 | sell | 684 | 29.60 | 1.2620 | 0.0000 | 1.2605 | ||
1364 | 2006.06.14 15:28 | t/p | 684 | 29.60 | 1.2605 | 0.0000 | 1.2605 | 4440.00 | 107171.65 |
1365 | 2006.06.14 15:28 | sell | 685 | 30.24 | 1.2631 | 0.0000 | 1.2616 | ||
1366 | 2006.06.14 15:29 | t/p | 685 | 30.24 | 1.2616 | 0.0000 | 1.2616 | 4536.00 | 111707.65 |
1367 | 2006.06.14 15:29 | sell | 686 | 31.20 | 1.2637 | 0.0000 | 1.2622 | ||
1368 | 2006.06.14 15:30 | t/p | 686 | 31.20 | 1.2622 | 0.0000 | 1.2622 | 4680.00 | 116387.65 |
1369 | 2006.06.14 15:30 | sell | 687 | 32.48 | 1.2641 | 0.0000 | 1.2626 | ||
1370 | 2006.06.14 15:31 | t/p | 687 | 32.48 | 1.2626 | 0.0000 | 1.2626 | 4872.00 | 121259.65 |
1371 | 2006.06.14 15:31 | sell | 688 | 34.24 | 1.2638 | 0.0000 | 1.2623 | ||
1372 | 2006.06.14 15:32 | t/p | 688 | 34.24 | 1.2623 | 0.0000 | 1.2623 | 5136.00 | 126395.65 |
1373 | 2006.06.14 15:32 | sell | 689 | 36.16 | 1.2634 | 0.0000 | 1.2619 | ||
1374 | 2006.06.14 15:33 | t/p | 689 | 36.16 | 1.2619 | 0.0000 | 1.2619 | 5424.00 | 131819.65 |
1375 | 2006.06.14 15:33 | sell | 690 | 38.08 | 1.2632 | 0.0000 | 1.2617 | ||
1376 | 2006.06.14 15:34 | t/p | 690 | 38.08 | 1.2617 | 0.0000 | 1.2617 | 5712.00 | 137531.65 |
1377 | 2006.06.14 15:34 | sell | 691 | 40.00 | 1.2631 | 0.0000 | 1.2616 | ||
1378 | 2006.06.14 15:36 | t/p | 691 | 40.00 | 1.2616 | 0.0000 | 1.2616 | 6000.00 | 143531.65 |
1379 | 2006.06.14 15:36 | sell | 692 | 41.76 | 1.2632 | 0.0000 | 1.2617 | ||
1380 | 2006.06.14 15:37 | t/p | 692 | 41.76 | 1.2617 | 0.0000 | 1.2617 | 6264.00 | 149795.65 |
1381 | 2006.06.14 15:37 | sell | 693 | 43.68 | 1.2634 | 0.0000 | 1.2619 | ||
1382 | 2006.06.14 15:38 | t/p | 693 | 43.68 | 1.2619 | 0.0000 | 1.2619 | 6552.00 | 156347.65 |
1383 | 2006.06.14 15:38 | sell | 694 | 46.08 | 1.2630 | 0.0000 | 1.2615 | ||
1384 | 2006.06.14 15:39 | t/p | 694 | 46.08 | 1.2615 | 0.0000 | 1.2615 | 6912.00 | 163259.65 |
1385 | 2006.06.14 15:39 | sell | 695 | 48.48 | 1.2628 | 0.0000 | 1.2613 | ||
1386 | 2006.06.14 15:40 | t/p | 695 | 48.48 | 1.2613 | 0.0000 | 1.2613 | 7272.00 | 170531.65 |
1387 | 2006.06.14 15:40 | sell | 696 | 50.72 | 1.2628 | 0.0000 | 1.2613 | ||
1388 | 2006.06.14 15:41 | t/p | 696 | 50.72 | 1.2613 | 0.0000 | 1.2613 | 7608.00 | 178139.65 |
1389 | 2006.06.14 15:41 | sell | 697 | 52.96 | 1.2632 | 0.0000 | 1.2617 | ||
1390 | 2006.06.14 15:42 | t/p | 697 | 52.96 | 1.2617 | 0.0000 | 1.2617 | 7944.00 | 186083.65 |
1391 | 2006.06.14 15:42 | sell | 698 | 55.68 | 1.2629 | 0.0000 | 1.2614 | ||
1392 | 2006.06.14 15:43 | t/p | 698 | 55.68 | 1.2614 | 0.0000 | 1.2614 | 8352.00 | 194435.65 |
1393 | 2006.06.14 15:43 | sell | 699 | 58.24 | 1.2631 | 0.0000 | 1.2616 | ||
1394 | 2006.06.14 15:44 | t/p | 699 | 58.24 | 1.2616 | 0.0000 | 1.2616 | 8736.00 | 203171.65 |
1395 | 2006.06.14 15:44 | sell | 700 | 61.12 | 1.2628 | 0.0000 | 1.2613 | ||
1396 | 2006.06.14 15:46 | t/p | 700 | 61.12 | 1.2613 | 0.0000 | 1.2613 | 9168.00 | 212339.65 |
1397 | 2006.06.14 15:46 | buy | 701 | 4.20 | 1.2586 | 0.0000 | 1.2601 | ||
1398 | 2006.06.14 15:46 | t/p | 701 | 4.20 | 1.2601 | 0.0000 | 1.2601 | 630.00 | 212969.65 |
1399 | 2006.06.14 15:46 | buy | 702 | 4.01 | 1.2633 | 0.0000 | 1.2648 | ||
1400 | 2006.06.14 15:46 | sell | 703 | 64.16 | 1.2631 | 0.0000 | 1.2616 | ||
1401 | 2006.06.14 15:47 | t/p | 703 | 64.16 | 1.2616 | 0.0000 | 1.2616 | 9624.00 | 222593.65 |
1402 | 2006.06.14 15:47 | buy | 704 | 8.74 | 1.2586 | 0.0000 | 1.2601 | ||
1403 | 2006.06.14 15:47 | t/p | 704 | 8.74 | 1.2601 | 0.0000 | 1.2601 | 1311.00 | 223904.65 |
1404 | 2006.06.14 15:47 | sell | 705 | 67.52 | 1.2631 | 0.0000 | 1.2616 | ||
1405 | 2006.06.14 15:48 | t/p | 705 | 67.52 | 1.2616 | 0.0000 | 1.2616 | 10128.00 | 234032.65 |
1406 | 2006.06.14 15:48 | buy | 706 | 9.20 | 1.2586 | 0.0000 | 1.2601 | ||
1407 | 2006.06.14 15:48 | t/p | 706 | 9.20 | 1.2601 | 0.0000 | 1.2601 | 1380.00 | 235412.65 |
1408 | 2006.06.14 15:48 | sell | 707 | 71.36 | 1.2630 | 0.0000 | 1.2615 | ||
1409 | 2006.06.14 15:49 | t/p | 707 | 71.36 | 1.2615 | 0.0000 | 1.2615 | 10704.00 | 246116.65 |
1410 | 2006.06.14 15:49 | buy | 708 | 9.68 | 1.2586 | 0.0000 | 1.2601 | ||
1411 | 2006.06.14 15:49 | t/p | 708 | 9.68 | 1.2601 | 0.0000 | 1.2601 | 1452.00 | 247568.65 |
1412 | 2006.06.14 15:49 | sell | 709 | 75.20 | 1.2630 | 0.0000 | 1.2615 | ||
1413 | 2006.06.14 15:50 | t/p | 709 | 75.20 | 1.2615 | 0.0000 | 1.2615 | 11280.00 | 258848.65 |
1414 | 2006.06.14 15:50 | buy | 710 | 10.18 | 1.2586 | 0.0000 | 1.2601 | ||
1415 | 2006.06.14 15:50 | t/p | 710 | 10.18 | 1.2601 | 0.0000 | 1.2601 | 1527.00 | 260375.65 |
1416 | 2006.06.14 15:50 | sell | 711 | 79.20 | 1.2631 | 0.0000 | 1.2616 | ||
1417 | 2006.06.14 15:51 | t/p | 711 | 79.20 | 1.2616 | 0.0000 | 1.2616 | 11880.00 | 272255.65 |
1418 | 2006.06.14 15:51 | buy | 712 | 10.72 | 1.2586 | 0.0000 | 1.2601 | ||
1419 | 2006.06.14 15:51 | t/p | 712 | 10.72 | 1.2601 | 0.0000 | 1.2601 | 1608.00 | 273863.65 |
1420 | 2006.06.14 15:51 | sell | 713 | 83.52 | 1.2632 | 0.0000 | 1.2617 | ||
1421 | 2006.06.14 15:52 | t/p | 713 | 83.52 | 1.2617 | 0.0000 | 1.2617 | 12528.00 | 286391.65 |
1422 | 2006.06.14 15:52 | buy | 714 | 11.30 | 1.2586 | 0.0000 | 1.2601 | ||
1423 | 2006.06.14 15:52 | t/p | 714 | 11.30 | 1.2601 | 0.0000 | 1.2601 | 1695.00 | 288086.65 |
1424 | 2006.06.14 15:52 | sell | 715 | 88.16 | 1.2629 | 0.0000 | 1.2614 | ||
1425 | 2006.06.14 15:53 | t/p | 715 | 88.16 | 1.2614 | 0.0000 | 1.2614 | 13224.00 | 301310.65 |
1426 | 2006.06.14 15:53 | buy | 716 | 11.88 | 1.2586 | 0.0000 | 1.2601 | ||
1427 | 2006.06.14 15:53 | t/p | 716 | 11.88 | 1.2601 | 0.0000 | 1.2601 | 1782.00 | 303092.65 |
1428 | 2006.06.14 15:53 | sell | 717 | 93.12 | 1.2627 | 0.0000 | 1.2612 | ||
1429 | 2006.06.14 15:54 | t/p | 717 | 93.12 | 1.2612 | 0.0000 | 1.2612 | 13968.00 | 317060.65 |
1430 | 2006.06.14 15:54 | buy | 718 | 12.52 | 1.2586 | 0.0000 | 1.2601 | ||
1431 | 2006.06.14 15:54 | t/p | 718 | 12.52 | 1.2601 | 0.0000 | 1.2601 | 1878.00 | 318938.65 |
1432 | 2006.06.14 15:54 | sell | 719 | 98.08 | 1.2629 | 0.0000 | 1.2614 | ||
1433 | 2006.06.14 15:56 | t/p | 719 | 98.08 | 1.2614 | 0.0000 | 1.2614 | 14712.00 | 333650.65 |
1434 | 2006.06.14 15:56 | buy | 720 | 13.18 | 1.2586 | 0.0000 | 1.2601 | ||
1435 | 2006.06.14 15:56 | t/p | 720 | 13.18 | 1.2601 | 0.0000 | 1.2601 | 1977.00 | 335627.65 |
1436 | 2006.06.14 15:56 | sell | 721 | 103.84 | 1.2623 | 0.0000 | 1.2608 | ||
1437 | 2006.06.14 15:57 | t/p | 721 | 103.84 | 1.2608 | 0.0000 | 1.2608 | 15576.00 | 351203.65 |
1438 | 2006.06.14 15:57 | buy | 722 | 13.88 | 1.2586 | 0.0000 | 1.2601 | ||
1439 | 2006.06.14 15:57 | t/p | 722 | 13.88 | 1.2601 | 0.0000 | 1.2601 | 2082.00 | 353285.65 |
1440 | 2006.06.14 15:57 | sell | 723 | 109.44 | 1.2623 | 0.0000 | 1.2608 | ||
1441 | 2006.06.14 15:58 | t/p | 723 | 109.44 | 1.2608 | 0.0000 | 1.2608 | 16416.00 | 369701.65 |
1442 | 2006.06.14 15:58 | buy | 724 | 14.62 | 1.2586 | 0.0000 | 1.2601 | ||
1443 | 2006.06.14 15:58 | t/p | 724 | 14.62 | 1.2601 | 0.0000 | 1.2601 | 2193.00 | 371894.65 |
1444 | 2006.06.14 15:58 | sell | 725 | 115.52 | 1.2622 | 0.0000 | 1.2607 | ||
1445 | 2006.06.14 15:59 | t/p | 725 | 115.52 | 1.2607 | 0.0000 | 1.2607 | 17328.00 | 389222.65 |
1446 | 2006.06.14 15:59 | buy | 726 | 15.40 | 1.2586 | 0.0000 | 1.2601 | ||
1447 | 2006.06.14 15:59 | t/p | 726 | 15.40 | 1.2601 | 0.0000 | 1.2601 | 2310.00 | 391532.65 |
1448 | 2006.06.14 15:59 | sell | 727 | 121.76 | 1.2623 | 0.0000 | 1.2608 | ||
1449 | 2006.06.14 15:59 | t/p | 727 | 121.76 | 1.2608 | 0.0000 | 1.2608 | 18264.00 | 409796.65 |
1450 | 2006.06.14 15:59 | buy | 728 | 16.22 | 1.2586 | 0.0000 | 1.2601 | ||
1451 | 2006.06.14 15:59 | t/p | 675 | 6.04 | 1.2557 | 0.0000 | 1.2557 | 906.00 | 410702.65 |
1452 | 2006.06.14 15:59 | t/p | 676 | 11.76 | 1.2573 | 0.0000 | 1.2573 | 1764.00 | 412466.65 |
1453 | 2006.06.14 15:59 | buy | 729 | 32.16 | 1.2543 | 0.0000 | 1.2558 | ||
1454 | 2006.06.14 15:59 | close | 674 | 3.04 | 1.2543 | 0.0000 | 1.2542 | 425.60 | 412892.25 |
1455 | 2006.06.14 16:00 | close | 673 | 1.49 | 1.2541 | 0.0000 | 1.2527 | 14.90 | 412907.15 |
1456 | 2006.06.14 16:00 | t/p | 728 | 16.22 | 1.2601 | 0.0000 | 1.2601 | 2433.00 | 415340.15 |
1457 | 2006.06.14 16:00 | t/p | 729 | 32.16 | 1.2558 | 0.0000 | 1.2558 | 4824.00 | 420164.15 |
1458 | 2006.06.14 16:00 | close | 702 | 4.01 | 1.2620 | 0.0000 | 1.2648 | -521.31 | 419642.84 |
1459 | 2006.06.14 16:00 | buy | 730 | 8.39 | 1.2623 | 0.0000 | 1.2638 | ||
1460 | 2006.06.14 20:30 | buy | 731 | 16.72 | 1.2607 | 0.0000 | 1.2622 | ||
1461 | 2006.06.14 21:00 | sell | 732 | 8.40 | 1.2613 | 0.0000 | 1.2598 | ||
1462 | 2006.06.14 21:00 | t/p | 732 | 8.40 | 1.2598 | 0.0000 | 1.2598 | 1260.00 | 420902.84 |
1463 | 2006.06.14 21:00 | sell | 733 | 8.32 | 1.2593 | 0.0000 | 1.2578 | ||
1464 | 2006.06.14 21:01 | buy | 734 | 33.24 | 1.2592 | 0.0000 | 1.2607 | ||
1465 | 2006.06.15 00:02 | t/p | 734 | 33.24 | 1.2607 | 0.0000 | 1.2607 | 4287.37 | 425190.22 |
1466 | 2006.06.15 00:02 | close | 731 | 16.72 | 1.2607 | 0.0000 | 1.2622 | -351.44 | 424838.78 |
1467 | 2006.06.15 00:03 | close | 730 | 8.39 | 1.2608 | 0.0000 | 1.2638 | -1434.84 | 423403.94 |
1468 | 2006.06.15 00:03 | sell | 735 | 16.88 | 1.2608 | 0.0000 | 1.2593 | ||
1469 | 2006.06.15 04:30 | buy | 736 | 8.40 | 1.2617 | 0.0000 | 1.2632 | ||
1470 | 2006.06.15 06:13 | buy | 737 | 16.90 | 1.2602 | 0.0000 | 1.2617 | ||
1471 | 2006.06.15 08:12 | t/p | 737 | 16.90 | 1.2617 | 0.0000 | 1.2617 | 2535.00 | 425938.94 |
1472 | 2006.06.15 08:12 | close | 736 | 8.40 | 1.2617 | 0.0000 | 1.2632 | 0.00 | 425938.94 |
1473 | 2006.06.15 09:00 | sell | 738 | 33.64 | 1.2623 | 0.0000 | 1.2608 | ||
1474 | 2006.06.15 10:15 | buy | 739 | 8.48 | 1.2618 | 0.0000 | 1.2633 | ||
1475 | 2006.06.15 14:33 | t/p | 738 | 33.64 | 1.2608 | 0.0000 | 1.2608 | 5046.00 | 430984.94 |
1476 | 2006.06.15 14:33 | close | 735 | 16.88 | 1.2608 | 0.0000 | 1.2593 | 0.00 | 430984.94 |
1477 | 2006.06.15 14:33 | close | 733 | 8.32 | 1.2607 | 0.0000 | 1.2578 | -1042.40 | 429942.54 |
1478 | 2006.06.15 14:33 | buy | 740 | 17.14 | 1.2603 | 0.0000 | 1.2618 | ||
1479 | 2006.06.15 14:59 | t/p | 740 | 17.14 | 1.2618 | 0.0000 | 1.2618 | 2571.00 | 432513.54 |
1480 | 2006.06.15 14:59 | close | 739 | 8.48 | 1.2619 | 0.0000 | 1.2633 | 84.79 | 432598.33 |
1481 | 2006.06.15 15:00 | buy | 741 | 8.65 | 1.2620 | 0.0000 | 1.2635 | ||
1482 | 2006.06.15 15:01 | t/p | 741 | 8.65 | 1.2635 | 0.0000 | 1.2635 | 1297.50 | 433895.83 |
1483 | 2006.06.15 15:01 | buy | 742 | 8.68 | 1.2640 | 0.0000 | 1.2655 | ||
1484 | 2006.06.15 15:59 | buy | 743 | 17.28 | 1.2622 | 0.0000 | 1.2637 | ||
1485 | 2006.06.15 16:00 | t/p | 743 | 17.28 | 1.2637 | 0.0000 | 1.2637 | 2592.00 | 436487.83 |
1486 | 2006.06.15 16:00 | close | 742 | 8.68 | 1.2643 | 0.0000 | 1.2655 | 260.37 | 436748.20 |
1487 | 2006.06.15 16:15 | buy | 744 | 8.73 | 1.2639 | 0.0000 | 1.2654 | ||
1488 | 2006.06.15 16:52 | buy | 745 | 17.42 | 1.2624 | 0.0000 | 1.2639 | ||
1489 | 2006.06.15 16:59 | t/p | 745 | 17.42 | 1.2639 | 0.0000 | 1.2639 | 2613.00 | 439361.20 |
1490 | 2006.06.15 16:59 | close | 744 | 8.73 | 1.2643 | 0.0000 | 1.2654 | 349.19 | 439710.39 |
1491 | 2006.06.15 17:57 | sell | 746 | 8.79 | 1.2619 | 0.0000 | 1.2604 | ||
1492 | 2006.06.15 18:45 | buy | 747 | 8.80 | 1.2618 | 0.0000 | 1.2633 | ||
1493 | 2006.06.15 22:43 | t/p | 747 | 8.80 | 1.2633 | 0.0000 | 1.2633 | 1320.00 | 441030.39 |
1494 | 2006.06.15 23:00 | sell | 748 | 17.58 | 1.2637 | 0.0000 | 1.2622 | ||
1495 | 2006.06.16 00:00 | buy | 749 | 8.79 | 1.2637 | 0.0000 | 1.2652 | ||
1496 | 2006.06.16 08:09 | t/p | 749 | 8.79 | 1.2652 | 0.0000 | 1.2652 | 1318.50 | 442348.89 |
1497 | 2006.06.16 08:15 | buy | 750 | 8.73 | 1.2654 | 0.0000 | 1.2669 | ||
1498 | 2006.06.16 08:15 | sell | 751 | 34.88 | 1.2652 | 0.0000 | 1.2637 | ||
1499 | 2006.06.16 10:12 | sell | 752 | 68.40 | 1.2667 | 0.0000 | 1.2652 | ||
1500 | 2006.06.16 14:05 | t/p | 752 | 68.40 | 1.2652 | 0.0000 | 1.2652 | 10260.00 | 452608.89 |
1501 | 2006.06.16 14:05 | close | 751 | 34.88 | 1.2652 | 0.0000 | 1.2637 | 0.12 | 452609.01 |
1502 | 2006.06.16 14:05 | close | 748 | 17.58 | 1.2652 | 0.0000 | 1.2622 | -2550.78 | 450058.23 |
1503 | 2006.06.16 14:05 | close | 746 | 8.79 | 1.2652 | 0.0000 | 1.2604 | -2857.58 | 447200.65 |
1504 | 2006.06.16 15:00 | sell | 753 | 8.95 | 1.2659 | 0.0000 | 1.2644 | ||
1505 | 2006.06.16 15:23 | t/p | 753 | 8.95 | 1.2644 | 0.0000 | 1.2644 | 1342.50 | 448543.15 |
1506 | 2006.06.16 15:23 | sell | 754 | 8.95 | 1.2642 | 0.0000 | 1.2627 | ||
1507 | 2006.06.16 16:00 | t/p | 754 | 8.95 | 1.2627 | 0.0000 | 1.2627 | 1342.50 | 449885.65 |
1508 | 2006.06.16 16:00 | buy | 755 | 17.88 | 1.2623 | 0.0000 | 1.2638 | ||
1509 | 2006.06.16 16:00 | sell | 756 | 8.94 | 1.2621 | 0.0000 | 1.2606 | ||
1510 | 2006.06.16 16:54 | sell | 757 | 17.96 | 1.2636 | 0.0000 | 1.2621 | ||
1511 | 2006.06.16 16:59 | t/p | 755 | 17.88 | 1.2638 | 0.0000 | 1.2638 | 2682.00 | 452567.65 |
1512 | 2006.06.16 16:59 | close | 750 | 8.73 | 1.2638 | 0.0000 | 1.2669 | -1396.80 | 451170.85 |
1513 | 2006.06.16 21:00 | buy | 758 | 8.96 | 1.2642 | 0.0000 | 1.2657 | ||
1514 | 2006.06.16 21:21 | sell | 759 | 35.68 | 1.2651 | 0.0000 | 1.2636 | ||
1515 | 2006.06.16 21:51 | t/p | 759 | 35.68 | 1.2636 | 0.0000 | 1.2636 | 5352.00 | 456522.85 |
1516 | 2006.06.16 21:51 | close | 757 | 17.96 | 1.2636 | 0.0000 | 1.2621 | -0.01 | 456522.84 |
1517 | 2006.06.16 21:51 | close | 756 | 8.94 | 1.2637 | 0.0000 | 1.2606 | -1430.40 | 455092.44 |
1518 | 2006.06.16 21:52 | sell | 760 | 9.09 | 1.2636 | 0.0000 | 1.2621 | ||
1519 | 2006.06.19 00:09 | sell | 761 | 18.18 | 1.2651 | 0.0000 | 1.2636 | ||
1520 | 2006.06.19 01:00 | t/p | 761 | 18.18 | 1.2636 | 0.0000 | 1.2636 | 2727.00 | 457819.44 |
1521 | 2006.06.19 01:00 | close | 760 | 9.09 | 1.2636 | 0.0000 | 1.2621 | 44.61 | 457864.05 |
1522 | 2006.06.19 03:00 | buy | 762 | 18.20 | 1.2615 | 0.0000 | 1.2630 | ||
1523 | 2006.06.19 03:59 | sell | 763 | 9.05 | 1.2605 | 0.0000 | 1.2590 | ||
1524 | 2006.06.19 04:00 | t/p | 763 | 9.05 | 1.2590 | 0.0000 | 1.2590 | 1357.50 | 459221.55 |
1525 | 2006.06.19 04:00 | buy | 764 | 35.68 | 1.2578 | 0.0000 | 1.2593 | ||
1526 | 2006.06.19 04:00 | sell | 765 | 8.92 | 1.2576 | 0.0000 | 1.2561 | ||
1527 | 2006.06.19 07:58 | t/p | 764 | 35.68 | 1.2593 | 0.0000 | 1.2593 | 5352.00 | 464573.55 |
1528 | 2006.06.19 07:58 | close | 762 | 18.20 | 1.2594 | 0.0000 | 1.2630 | -3821.92 | 460751.63 |
1529 | 2006.06.19 07:58 | sell | 766 | 18.18 | 1.2594 | 0.0000 | 1.2579 | ||
1530 | 2006.06.19 07:59 | close | 758 | 8.96 | 1.2588 | 0.0000 | 1.2657 | -4901.17 | 455850.46 |
1531 | 2006.06.19 10:15 | buy | 767 | 9.10 | 1.2591 | 0.0000 | 1.2606 | ||
1532 | 2006.06.19 15:00 | t/p | 766 | 18.18 | 1.2579 | 0.0000 | 1.2579 | 2727.00 | 458577.46 |
1533 | 2006.06.19 15:00 | buy | 768 | 18.28 | 1.2571 | 0.0000 | 1.2586 | ||
1534 | 2006.06.19 15:00 | close | 765 | 8.92 | 1.2571 | 0.0000 | 1.2561 | 446.00 | 459023.46 |
1535 | 2006.06.19 15:00 | sell | 769 | 9.13 | 1.2568 | 0.0000 | 1.2553 | ||
1536 | 2006.06.19 17:00 | buy | 770 | 36.28 | 1.2554 | 0.0000 | 1.2569 | ||
1537 | 2006.06.19 17:56 | t/p | 770 | 36.28 | 1.2569 | 0.0000 | 1.2569 | 5442.00 | 464465.46 |
1538 | 2006.06.19 17:56 | close | 768 | 18.28 | 1.2570 | 0.0000 | 1.2586 | -182.71 | 464282.75 |
1539 | 2006.06.19 17:56 | close | 767 | 9.10 | 1.2569 | 0.0000 | 1.2606 | -2002.04 | 462280.71 |
1540 | 2006.06.19 22:11 | sell | 771 | 18.42 | 1.2584 | 0.0000 | 1.2569 | ||
1541 | 2006.06.20 00:30 | buy | 772 | 9.25 | 1.2578 | 0.0000 | 1.2593 | ||
1542 | 2006.06.20 03:00 | t/p | 771 | 18.42 | 1.2569 | 0.0000 | 1.2569 | 2853.33 | 465134.04 |
1543 | 2006.06.20 03:00 | buy | 773 | 18.56 | 1.2562 | 0.0000 | 1.2577 | ||
1544 | 2006.06.20 03:00 | close | 769 | 9.13 | 1.2562 | 0.0000 | 1.2553 | 592.53 | 465726.57 |
1545 | 2006.06.20 07:24 | t/p | 773 | 18.56 | 1.2577 | 0.0000 | 1.2577 | 2784.00 | 468510.57 |
1546 | 2006.06.20 07:24 | close | 772 | 9.25 | 1.2579 | 0.0000 | 1.2593 | 92.55 | 468603.12 |
1547 | 2006.06.20 08:15 | buy | 774 | 9.37 | 1.2585 | 0.0000 | 1.2600 | ||
1548 | 2006.06.20 12:00 | buy | 775 | 18.64 | 1.2557 | 0.0000 | 1.2572 | ||
1549 | 2006.06.20 12:16 | sell | 776 | 9.35 | 1.2562 | 0.0000 | 1.2547 | ||
1550 | 2006.06.20 16:00 | t/p | 775 | 18.64 | 1.2572 | 0.0000 | 1.2572 | 2796.00 | 471399.12 |
1551 | 2006.06.20 16:00 | close | 774 | 9.37 | 1.2573 | 0.0000 | 1.2600 | -1124.33 | 470274.79 |
1552 | 2006.06.20 16:26 | sell | 777 | 18.74 | 1.2577 | 0.0000 | 1.2562 | ||
1553 | 2006.06.20 18:58 | buy | 778 | 9.36 | 1.2580 | 0.0000 | 1.2595 | ||
1554 | 2006.06.20 19:06 | t/p | 778 | 9.36 | 1.2595 | 0.0000 | 1.2595 | 1404.00 | 471678.79 |
1555 | 2006.06.20 19:06 | buy | 779 | 9.28 | 1.2600 | 0.0000 | 1.2615 | ||
1556 | 2006.06.20 19:06 | sell | 780 | 37.12 | 1.2598 | 0.0000 | 1.2583 | ||
1557 | 2006.06.20 22:00 | buy | 781 | 18.88 | 1.2584 | 0.0000 | 1.2599 | ||
1558 | 2006.06.20 23:05 | t/p | 780 | 37.12 | 1.2583 | 0.0000 | 1.2583 | 5568.00 | 477246.79 |
1559 | 2006.06.20 23:05 | close | 777 | 18.74 | 1.2582 | 0.0000 | 1.2562 | -937.00 | 476309.79 |
1560 | 2006.06.20 23:05 | close | 776 | 9.35 | 1.2583 | 0.0000 | 1.2547 | -1963.54 | 474346.25 |
1561 | 2006.06.21 03:19 | t/p | 781 | 18.88 | 1.2599 | 0.0000 | 1.2599 | 2699.73 | 477045.98 |
1562 | 2006.06.21 03:19 | close | 779 | 9.28 | 1.2599 | 0.0000 | 1.2615 | -157.77 | 476888.21 |
1563 | 2006.06.21 03:19 | buy | 782 | 9.54 | 1.2601 | 0.0000 | 1.2616 | ||
1564 | 2006.06.21 04:05 | t/p | 782 | 9.54 | 1.2616 | 0.0000 | 1.2616 | 1431.00 | 478319.21 |
1565 | 2006.06.21 04:05 | buy | 783 | 9.57 | 1.2618 | 0.0000 | 1.2633 | ||
1566 | 2006.06.21 11:21 | t/p | 783 | 9.57 | 1.2633 | 0.0000 | 1.2633 | 1435.50 | 479754.71 |
1567 | 2006.06.21 11:21 | buy | 784 | 9.60 | 1.2636 | 0.0000 | 1.2651 | ||
1568 | 2006.06.21 17:55 | t/p | 784 | 9.60 | 1.2651 | 0.0000 | 1.2651 | 1440.00 | 481194.71 |
1569 | 2006.06.21 17:55 | buy | 785 | 9.62 | 1.2656 | 0.0000 | 1.2671 | ||
1570 | 2006.06.21 17:59 | buy | 786 | 19.18 | 1.2641 | 0.0000 | 1.2656 | ||
1571 | 2006.06.21 18:00 | t/p | 786 | 19.18 | 1.2656 | 0.0000 | 1.2656 | 2877.00 | 484071.71 |
1572 | 2006.06.21 18:00 | close | 785 | 9.62 | 1.2665 | 0.0000 | 1.2671 | 865.75 | 484937.46 |
1573 | 2006.06.21 18:00 | buy | 787 | 9.70 | 1.2665 | 0.0000 | 1.2680 | ||
1574 | 2006.06.22 10:00 | buy | 788 | 19.28 | 1.2638 | 0.0000 | 1.2653 | ||
1575 | 2006.06.22 10:15 | sell | 789 | 9.67 | 1.2642 | 0.0000 | 1.2627 | ||
1576 | 2006.06.22 13:00 | t/p | 789 | 9.67 | 1.2627 | 0.0000 | 1.2627 | 1450.50 | 486387.96 |
1577 | 2006.06.22 13:00 | buy | 790 | 37.64 | 1.2595 | 0.0000 | 1.2610 | ||
1578 | 2006.06.22 13:00 | sell | 791 | 9.41 | 1.2593 | 0.0000 | 1.2578 | ||
1579 | 2006.06.22 15:16 | buy | 792 | 73.76 | 1.2580 | 0.0000 | 1.2595 | ||
1580 | 2006.06.22 16:00 | t/p | 791 | 9.41 | 1.2578 | 0.0000 | 1.2578 | 1411.50 | 487799.46 |
1581 | 2006.06.22 16:00 | sell | 793 | 8.91 | 1.2568 | 0.0000 | 1.2553 | ||
1582 | 2006.06.22 16:03 | buy | 794 | 140.00 | 1.2564 | 0.0000 | 1.2579 | ||
1583 | 2006.06.22 17:30 | t/p | 794 | 140.00 | 1.2579 | 0.0000 | 1.2579 | 21000.00 | 508799.46 |
1584 | 2006.06.22 17:30 | close | 792 | 73.76 | 1.2579 | 0.0000 | 1.2595 | -737.47 | 508061.99 |
1585 | 2006.06.22 17:30 | close | 790 | 37.64 | 1.2580 | 0.0000 | 1.2610 | -5646.00 | 502415.99 |
1586 | 2006.06.22 17:30 | close | 788 | 19.28 | 1.2579 | 0.0000 | 1.2653 | -11375.18 | 491040.81 |
1587 | 2006.06.22 17:31 | close | 787 | 9.70 | 1.2580 | 0.0000 | 1.2680 | -8448.83 | 482591.98 |
1588 | 2006.06.22 17:42 | sell | 795 | 19.24 | 1.2584 | 0.0000 | 1.2569 | ||
1589 | 2006.06.22 19:18 | buy | 796 | 9.69 | 1.2572 | 0.0000 | 1.2587 | ||
1590 | 2006.06.22 19:33 | t/p | 796 | 9.69 | 1.2587 | 0.0000 | 1.2587 | 1453.50 | 484045.48 |
1591 | 2006.06.23 00:09 | t/p | 795 | 19.24 | 1.2569 | 0.0000 | 1.2569 | 2980.36 | 487025.83 |
1592 | 2006.06.23 00:09 | close | 793 | 8.91 | 1.2568 | 0.0000 | 1.2553 | 43.75 | 487069.58 |
1593 | 2006.06.23 01:15 | sell | 797 | 9.74 | 1.2576 | 0.0000 | 1.2561 | ||
1594 | 2006.06.23 09:15 | buy | 798 | 9.73 | 1.2582 | 0.0000 | 1.2597 | ||
1595 | 2006.06.23 10:02 | buy | 799 | 19.46 | 1.2567 | 0.0000 | 1.2582 | ||
1596 | 2006.06.23 11:00 | t/p | 797 | 9.74 | 1.2561 | 0.0000 | 1.2561 | 1461.00 | 488530.58 |
1597 | 2006.06.23 11:15 | sell | 800 | 9.68 | 1.2557 | 0.0000 | 1.2542 | ||
1598 | 2006.06.23 11:20 | buy | 801 | 38.60 | 1.2551 | 0.0000 | 1.2566 | ||
1599 | 2006.06.23 13:03 | t/p | 800 | 9.68 | 1.2542 | 0.0000 | 1.2542 | 1452.00 | 489982.58 |
1600 | 2006.06.23 13:03 | sell | 802 | 9.50 | 1.2538 | 0.0000 | 1.2523 | ||
1601 | 2006.06.23 14:00 | t/p | 802 | 9.50 | 1.2523 | 0.0000 | 1.2523 | 1425.00 | 491407.58 |
1602 | 2006.06.23 14:00 | buy | 803 | 72.64 | 1.2507 | 0.0000 | 1.2522 | ||
1603 | 2006.06.23 14:00 | sell | 804 | 9.08 | 1.2505 | 0.0000 | 1.2490 | ||
1604 | 2006.06.23 16:06 | sell | 805 | 18.88 | 1.2520 | 0.0000 | 1.2505 | ||
1605 | 2006.06.23 16:06 | t/p | 803 | 72.64 | 1.2522 | 0.0000 | 1.2522 | 10896.00 | 502303.58 |
1606 | 2006.06.23 16:06 | close | 801 | 38.60 | 1.2522 | 0.0000 | 1.2566 | -11193.92 | 491109.66 |
1607 | 2006.06.23 16:06 | close | 799 | 19.46 | 1.2523 | 0.0000 | 1.2582 | -8562.41 | 482547.25 |
1608 | 2006.06.23 16:06 | close | 798 | 9.73 | 1.2524 | 0.0000 | 1.2597 | -5643.38 | 476903.87 |
1609 | 2006.06.23 19:30 | buy | 806 | 9.48 | 1.2525 | 0.0000 | 1.2540 | ||
1610 | 2006.06.26 00:01 | buy | 807 | 19.08 | 1.2508 | 0.0000 | 1.2523 | ||
1611 | 2006.06.26 03:44 | t/p | 807 | 19.08 | 1.2523 | 0.0000 | 1.2523 | 2862.00 | 479765.87 |
1612 | 2006.06.26 03:44 | close | 806 | 9.48 | 1.2523 | 0.0000 | 1.2540 | -256.04 | 479509.83 |
1613 | 2006.06.26 07:00 | buy | 808 | 9.57 | 1.2519 | 0.0000 | 1.2534 | ||
1614 | 2006.06.26 09:06 | t/p | 808 | 9.57 | 1.2534 | 0.0000 | 1.2534 | 1435.50 | 480945.33 |
1615 | 2006.06.26 09:06 | sell | 809 | 37.96 | 1.2537 | 0.0000 | 1.2522 | ||
1616 | 2006.06.26 09:20 | sell | 810 | 73.12 | 1.2562 | 0.0000 | 1.2547 | ||
1617 | 2006.06.26 09:21 | t/p | 810 | 73.12 | 1.2547 | 0.0000 | 1.2547 | 10968.00 | 491913.33 |
1618 | 2006.06.26 09:21 | sell | 811 | 74.88 | 1.2562 | 0.0000 | 1.2547 | ||
1619 | 2006.06.26 09:22 | t/p | 811 | 74.88 | 1.2547 | 0.0000 | 1.2547 | 11232.00 | 503145.33 |
1620 | 2006.06.26 09:22 | sell | 812 | 76.16 | 1.2567 | 0.0000 | 1.2552 | ||
1621 | 2006.06.26 09:23 | t/p | 812 | 76.16 | 1.2552 | 0.0000 | 1.2552 | 11424.00 | 514569.33 |
1622 | 2006.06.26 09:23 | sell | 813 | 78.08 | 1.2566 | 0.0000 | 1.2551 | ||
1623 | 2006.06.26 09:24 | t/p | 813 | 78.08 | 1.2551 | 0.0000 | 1.2551 | 11712.00 | 526281.33 |
1624 | 2006.06.26 09:24 | sell | 814 | 80.08 | 1.2565 | 0.0000 | 1.2550 | ||
1625 | 2006.06.26 09:27 | t/p | 814 | 80.08 | 1.2550 | 0.0000 | 1.2550 | 12012.00 | 538293.33 |
1626 | 2006.06.26 09:27 | sell | 815 | 81.68 | 1.2568 | 0.0000 | 1.2553 | ||
1627 | 2006.06.26 09:28 | t/p | 815 | 81.68 | 1.2553 | 0.0000 | 1.2553 | 12252.00 | 550545.33 |
1628 | 2006.06.26 09:28 | sell | 816 | 83.76 | 1.2567 | 0.0000 | 1.2552 | ||
1629 | 2006.06.26 09:29 | t/p | 816 | 83.76 | 1.2552 | 0.0000 | 1.2552 | 12564.00 | 563109.33 |
1630 | 2006.06.26 09:29 | sell | 817 | 85.68 | 1.2568 | 0.0000 | 1.2553 | ||
1631 | 2006.06.26 09:30 | t/p | 817 | 85.68 | 1.2553 | 0.0000 | 1.2553 | 12852.00 | 575961.33 |
1632 | 2006.06.26 09:30 | sell | 818 | 87.44 | 1.2571 | 0.0000 | 1.2556 | ||
1633 | 2006.06.26 09:32 | t/p | 818 | 87.44 | 1.2556 | 0.0000 | 1.2556 | 13116.00 | 589077.33 |
1634 | 2006.06.26 09:32 | sell | 819 | 89.68 | 1.2569 | 0.0000 | 1.2554 | ||
1635 | 2006.06.26 09:32 | t/p | 819 | 89.68 | 1.2554 | 0.0000 | 1.2554 | 13452.00 | 602529.33 |
1636 | 2006.06.26 10:00 | buy | 820 | 12.05 | 1.2528 | 0.0000 | 1.2543 | ||
1637 | 2006.06.26 10:00 | t/p | 820 | 12.05 | 1.2543 | 0.0000 | 1.2543 | 1807.50 | 604336.83 |
1638 | 2006.06.26 10:00 | buy | 821 | 11.53 | 1.2570 | 0.0000 | 1.2585 | ||
1639 | 2006.06.26 10:00 | sell | 822 | 92.24 | 1.2568 | 0.0000 | 1.2553 | ||
1640 | 2006.06.26 12:00 | t/p | 822 | 92.24 | 1.2553 | 0.0000 | 1.2553 | 13836.00 | 618172.83 |
1641 | 2006.06.26 12:00 | buy | 823 | 24.16 | 1.2545 | 0.0000 | 1.2560 | ||
1642 | 2006.06.26 12:00 | close | 809 | 37.96 | 1.2545 | 0.0000 | 1.2522 | -3036.73 | 615136.10 |
1643 | 2006.06.26 12:00 | close | 805 | 18.88 | 1.2546 | 0.0000 | 1.2505 | -4816.21 | 610319.89 |
1644 | 2006.06.26 12:00 | close | 804 | 9.08 | 1.2545 | 0.0000 | 1.2490 | -3587.47 | 606732.42 |
1645 | 2006.06.26 12:20 | t/p | 823 | 24.16 | 1.2560 | 0.0000 | 1.2560 | 3624.00 | 610356.42 |
1646 | 2006.06.26 12:20 | close | 821 | 11.53 | 1.2560 | 0.0000 | 1.2585 | -1153.01 | 609203.41 |
1647 | 2006.06.26 12:20 | buy | 824 | 12.18 | 1.2562 | 0.0000 | 1.2577 | ||
1648 | 2006.06.26 17:04 | buy | 825 | 24.28 | 1.2547 | 0.0000 | 1.2562 | ||
1649 | 2006.06.26 19:00 | sell | 826 | 12.20 | 1.2554 | 0.0000 | 1.2539 | ||
1650 | 2006.06.26 19:00 | t/p | 825 | 24.28 | 1.2562 | 0.0000 | 1.2562 | 3642.00 | 612845.41 |
1651 | 2006.06.26 19:00 | close | 824 | 12.18 | 1.2565 | 0.0000 | 1.2577 | 365.41 | 613210.82 |
1652 | 2006.06.26 19:10 | sell | 827 | 24.44 | 1.2571 | 0.0000 | 1.2556 | ||
1653 | 2006.06.26 19:23 | sell | 828 | 48.36 | 1.2587 | 0.0000 | 1.2572 | ||
1654 | 2006.06.26 19:39 | t/p | 828 | 48.36 | 1.2572 | 0.0000 | 1.2572 | 7254.00 | 620464.82 |
1655 | 2006.06.26 19:39 | buy | 829 | 12.38 | 1.2570 | 0.0000 | 1.2585 | ||
1656 | 2006.06.26 19:39 | t/p | 829 | 12.38 | 1.2585 | 0.0000 | 1.2585 | 1857.00 | 622321.82 |
1657 | 2006.06.26 19:39 | buy | 830 | 12.19 | 1.2601 | 0.0000 | 1.2616 | ||
1658 | 2006.06.26 19:39 | sell | 831 | 48.76 | 1.2599 | 0.0000 | 1.2584 | ||
1659 | 2006.06.26 19:40 | t/p | 831 | 48.76 | 1.2584 | 0.0000 | 1.2584 | 7314.00 | 629635.82 |
1660 | 2006.06.26 19:40 | buy | 832 | 24.96 | 1.2570 | 0.0000 | 1.2585 | ||
1661 | 2006.06.26 19:40 | t/p | 832 | 24.96 | 1.2585 | 0.0000 | 1.2585 | 3744.00 | 633379.82 |
1662 | 2006.06.26 19:40 | sell | 833 | 49.60 | 1.2599 | 0.0000 | 1.2584 | ||
1663 | 2006.06.26 19:47 | t/p | 833 | 49.60 | 1.2584 | 0.0000 | 1.2584 | 7440.00 | 640819.82 |
1664 | 2006.06.26 19:47 | buy | 834 | 25.40 | 1.2570 | 0.0000 | 1.2585 | ||
1665 | 2006.06.26 19:47 | t/p | 834 | 25.40 | 1.2585 | 0.0000 | 1.2585 | 3810.00 | 644629.82 |
1666 | 2006.06.26 19:47 | sell | 835 | 50.60 | 1.2595 | 0.0000 | 1.2580 | ||
1667 | 2006.06.26 19:59 | t/p | 835 | 50.60 | 1.2580 | 0.0000 | 1.2580 | 7590.00 | 652219.82 |
1668 | 2006.06.26 19:59 | buy | 836 | 25.86 | 1.2570 | 0.0000 | 1.2585 | ||
1669 | 2006.06.26 19:59 | t/p | 836 | 25.86 | 1.2585 | 0.0000 | 1.2585 | 3879.00 | 656098.82 |
1670 | 2006.06.26 19:59 | sell | 837 | 51.56 | 1.2592 | 0.0000 | 1.2577 | ||
1671 | 2006.06.26 19:59 | t/p | 837 | 51.56 | 1.2577 | 0.0000 | 1.2577 | 7734.00 | 663832.82 |
1672 | 2006.06.26 19:59 | buy | 838 | 26.32 | 1.2570 | 0.0000 | 1.2585 | ||
1673 | 2006.06.26 20:00 | t/p | 838 | 26.32 | 1.2585 | 0.0000 | 1.2585 | 3948.00 | 667780.82 |
1674 | 2006.06.26 20:00 | close | 830 | 12.19 | 1.2593 | 0.0000 | 1.2616 | -975.18 | 666805.64 |
1675 | 2006.06.26 20:00 | sell | 839 | 52.48 | 1.2593 | 0.0000 | 1.2578 | ||
1676 | 2006.06.26 20:00 | buy | 840 | 13.13 | 1.2593 | 0.0000 | 1.2608 | ||
1677 | 2006.06.26 22:03 | t/p | 839 | 52.48 | 1.2578 | 0.0000 | 1.2578 | 7872.00 | 674677.64 |
1678 | 2006.06.26 22:03 | buy | 841 | 26.72 | 1.2577 | 0.0000 | 1.2592 | ||
1679 | 2006.06.26 22:03 | close | 827 | 24.44 | 1.2577 | 0.0000 | 1.2556 | -1466.56 | 673211.08 |
1680 | 2006.06.26 22:03 | close | 826 | 12.20 | 1.2578 | 0.0000 | 1.2539 | -2927.94 | 670283.14 |
1681 | 2006.06.27 01:48 | t/p | 841 | 26.72 | 1.2592 | 0.0000 | 1.2592 | 3820.80 | 674103.94 |
1682 | 2006.06.27 01:48 | close | 840 | 13.13 | 1.2594 | 0.0000 | 1.2608 | 39.37 | 674143.32 |
1683 | 2006.06.27 01:55 | buy | 842 | 13.48 | 1.2593 | 0.0000 | 1.2608 | ||
1684 | 2006.06.27 02:00 | t/p | 842 | 13.48 | 1.2608 | 0.0000 | 1.2608 | 2022.00 | 676165.32 |
1685 | 2006.06.27 02:00 | buy | 843 | 13.52 | 1.2610 | 0.0000 | 1.2625 | ||
1686 | 2006.06.27 07:54 | buy | 844 | 26.96 | 1.2595 | 0.0000 | 1.2610 | ||
1687 | 2006.06.27 08:30 | sell | 845 | 13.47 | 1.2594 | 0.0000 | 1.2579 | ||
1688 | 2006.06.27 10:02 | t/p | 844 | 26.96 | 1.2610 | 0.0000 | 1.2610 | 4044.00 | 680209.32 |
1689 | 2006.06.27 10:02 | close | 843 | 13.52 | 1.2610 | 0.0000 | 1.2625 | 0.04 | 680209.36 |
1690 | 2006.06.27 10:02 | sell | 846 | 27.12 | 1.2610 | 0.0000 | 1.2595 | ||
1691 | 2006.06.27 10:03 | buy | 847 | 13.55 | 1.2611 | 0.0000 | 1.2626 | ||
1692 | 2006.06.27 10:13 | t/p | 846 | 27.12 | 1.2595 | 0.0000 | 1.2595 | 4068.00 | 684277.36 |
1693 | 2006.06.27 10:13 | buy | 848 | 27.26 | 1.2595 | 0.0000 | 1.2610 | ||
1694 | 2006.06.27 10:13 | close | 845 | 13.47 | 1.2595 | 0.0000 | 1.2579 | -134.69 | 684142.67 |
1695 | 2006.06.27 11:07 | buy | 849 | 54.00 | 1.2580 | 0.0000 | 1.2595 | ||
1696 | 2006.06.27 11:15 | sell | 850 | 13.46 | 1.2577 | 0.0000 | 1.2562 | ||
1697 | 2006.06.27 11:59 | sell | 851 | 27.44 | 1.2593 | 0.0000 | 1.2578 | ||
1698 | 2006.06.27 12:12 | t/p | 851 | 27.44 | 1.2578 | 0.0000 | 1.2578 | 4116.00 | 688258.67 |
1699 | 2006.06.27 12:12 | close | 850 | 13.46 | 1.2578 | 0.0000 | 1.2562 | -134.58 | 688124.09 |
1700 | 2006.06.27 12:12 | sell | 852 | 13.54 | 1.2577 | 0.0000 | 1.2562 | ||
1701 | 2006.06.27 15:00 | sell | 853 | 27.56 | 1.2592 | 0.0000 | 1.2577 | ||
1702 | 2006.06.27 15:05 | t/p | 849 | 54.00 | 1.2595 | 0.0000 | 1.2595 | 8100.00 | 696224.09 |
1703 | 2006.06.27 15:05 | close | 848 | 27.26 | 1.2595 | 0.0000 | 1.2610 | 0.07 | 696224.16 |
1704 | 2006.06.27 15:05 | close | 847 | 13.55 | 1.2594 | 0.0000 | 1.2626 | -2303.50 | 693920.66 |
1705 | 2006.06.27 16:30 | buy | 854 | 13.72 | 1.2606 | 0.0000 | 1.2621 | ||
1706 | 2006.06.27 17:47 | buy | 855 | 27.60 | 1.2590 | 0.0000 | 1.2605 | ||
1707 | 2006.06.27 23:00 | t/p | 853 | 27.56 | 1.2577 | 0.0000 | 1.2577 | 4134.00 | 698054.66 |
1708 | 2006.06.27 23:00 | close | 852 | 13.54 | 1.2576 | 0.0000 | 1.2562 | 135.30 | 698189.96 |
1709 | 2006.06.28 01:00 | buy | 856 | 54.96 | 1.2571 | 0.0000 | 1.2586 | ||
1710 | 2006.06.28 01:15 | sell | 857 | 13.70 | 1.2568 | 0.0000 | 1.2553 | ||
1711 | 2006.06.28 15:00 | t/p | 857 | 13.70 | 1.2553 | 0.0000 | 1.2553 | 2055.00 | 700244.96 |
1712 | 2006.06.28 15:00 | buy | 858 | 107.28 | 1.2553 | 0.0000 | 1.2568 | ||
1713 | 2006.06.28 16:00 | sell | 859 | 13.41 | 1.2552 | 0.0000 | 1.2537 | ||
1714 | 2006.06.28 17:00 | t/p | 859 | 13.41 | 1.2537 | 0.0000 | 1.2537 | 2011.50 | 702256.46 |
1715 | 2006.06.28 17:00 | buy | 860 | 198.24 | 1.2528 | 0.0000 | 1.2543 | ||
1716 | 2006.06.28 17:00 | sell | 861 | 12.39 | 1.2526 | 0.0000 | 1.2511 | ||
1717 | 2006.06.28 18:28 | sell | 862 | 26.96 | 1.2541 | 0.0000 | 1.2526 | ||
1718 | 2006.06.28 20:50 | t/p | 860 | 198.24 | 1.2543 | 0.0000 | 1.2543 | 29736.00 | 731992.46 |
1719 | 2006.06.28 20:50 | close | 858 | 107.28 | 1.2545 | 0.0000 | 1.2568 | -8582.19 | 723410.27 |
1720 | 2006.06.28 20:51 | close | 856 | 54.96 | 1.2542 | 0.0000 | 1.2586 | -15938.14 | 707472.13 |
1721 | 2006.06.28 20:51 | close | 855 | 27.60 | 1.2545 | 0.0000 | 1.2605 | -12613.27 | 694858.85 |
1722 | 2006.06.28 20:54 | close | 854 | 13.72 | 1.2542 | 0.0000 | 1.2621 | -8876.92 | 685981.93 |
1723 | 2006.06.28 21:00 | sell | 863 | 54.16 | 1.2557 | 0.0000 | 1.2542 | ||
1724 | 2006.06.29 01:11 | t/p | 863 | 54.16 | 1.2542 | 0.0000 | 1.2542 | 8920.82 | 694902.76 |
1725 | 2006.06.29 01:11 | close | 862 | 26.96 | 1.2542 | 0.0000 | 1.2526 | 127.19 | 695029.94 |
1726 | 2006.06.29 01:11 | close | 861 | 12.39 | 1.2543 | 0.0000 | 1.2511 | -1923.97 | 693105.97 |
1727 | 2006.06.29 03:00 | sell | 864 | 13.86 | 1.2543 | 0.0000 | 1.2528 | ||
1728 | 2006.06.29 09:15 | buy | 865 | 13.85 | 1.2548 | 0.0000 | 1.2563 | ||
1729 | 2006.06.29 12:00 | buy | 866 | 27.68 | 1.2532 | 0.0000 | 1.2547 | ||
1730 | 2006.06.29 12:02 | t/p | 864 | 13.86 | 1.2528 | 0.0000 | 1.2528 | 2079.00 | 695184.97 |
1731 | 2006.06.29 13:00 | sell | 867 | 13.85 | 1.2531 | 0.0000 | 1.2516 | ||
1732 | 2006.06.29 14:44 | sell | 868 | 27.86 | 1.2546 | 0.0000 | 1.2531 | ||
1733 | 2006.06.29 14:56 | t/p | 866 | 27.68 | 1.2547 | 0.0000 | 1.2547 | 4152.00 | 699336.97 |
1734 | 2006.06.29 14:56 | close | 865 | 13.85 | 1.2549 | 0.0000 | 1.2563 | 138.40 | 699475.37 |
1735 | 2006.06.29 14:59 | t/p | 868 | 27.86 | 1.2531 | 0.0000 | 1.2531 | 4179.00 | 703654.37 |
1736 | 2006.06.29 14:59 | close | 867 | 13.85 | 1.2531 | 0.0000 | 1.2516 | 0.00 | 703654.37 |
1737 | 2006.06.29 15:15 | buy | 869 | 14.07 | 1.2552 | 0.0000 | 1.2567 | ||
1738 | 2006.06.29 15:45 | sell | 870 | 14.05 | 1.2545 | 0.0000 | 1.2530 | ||
1739 | 2006.06.29 15:51 | buy | 871 | 28.10 | 1.2536 | 0.0000 | 1.2551 | ||
1740 | 2006.06.29 16:16 | t/p | 871 | 28.10 | 1.2551 | 0.0000 | 1.2551 | 4215.00 | 707869.37 |
1741 | 2006.06.29 16:16 | close | 869 | 14.07 | 1.2551 | 0.0000 | 1.2567 | -140.67 | 707728.70 |
1742 | 2006.06.29 18:30 | buy | 872 | 14.16 | 1.2543 | 0.0000 | 1.2558 | ||
1743 | 2006.06.29 20:02 | t/p | 870 | 14.05 | 1.2530 | 0.0000 | 1.2530 | 2107.50 | 709836.20 |
1744 | 2006.06.29 20:17 | t/p | 872 | 14.16 | 1.2558 | 0.0000 | 1.2558 | 2124.00 | 711960.20 |
1745 | 2006.06.29 20:59 | buy | 873 | 14.24 | 1.2535 | 0.0000 | 1.2550 | ||
1746 | 2006.06.29 21:00 | t/p | 873 | 14.24 | 1.2550 | 0.0000 | 1.2550 | 2136.00 | 714096.20 |
1747 | 2006.06.29 21:00 | buy | 874 | 14.28 | 1.2666 | 0.0000 | 1.2681 | ||
1748 | 2006.06.29 21:10 | buy | 875 | 28.46 | 1.2651 | 0.0000 | 1.2666 | ||
1749 | 2006.06.29 23:07 | t/p | 875 | 28.46 | 1.2666 | 0.0000 | 1.2666 | 4269.00 | 718365.20 |
1750 | 2006.06.29 23:07 | close | 874 | 14.28 | 1.2666 | 0.0000 | 1.2681 | 0.05 | 718365.25 |
1751 | 2006.06.29 23:07 | buy | 876 | 14.37 | 1.2665 | 0.0000 | 1.2680 | ||
1752 | 2006.06.30 03:09 | t/p | 876 | 14.37 | 1.2680 | 0.0000 | 1.2680 | 2054.83 | 720420.07 |
1753 | 2006.06.30 03:09 | buy | 877 | 14.41 | 1.2685 | 0.0000 | 1.2700 | ||
1754 | 2006.06.30 03:36 | t/p | 877 | 14.41 | 1.2700 | 0.0000 | 1.2700 | 2161.50 | 722581.57 |
1755 | 2006.06.30 03:36 | buy | 878 | 14.45 | 1.2709 | 0.0000 | 1.2724 | ||
1756 | 2006.06.30 03:37 | buy | 879 | 28.72 | 1.2679 | 0.0000 | 1.2694 | ||
1757 | 2006.06.30 03:37 | t/p | 879 | 28.72 | 1.2694 | 0.0000 | 1.2694 | 4308.00 | 726889.57 |
1758 | 2006.06.30 03:38 | buy | 880 | 28.90 | 1.2679 | 0.0000 | 1.2694 | ||
1759 | 2006.06.30 03:38 | t/p | 880 | 28.90 | 1.2694 | 0.0000 | 1.2694 | 4335.00 | 731224.57 |
1760 | 2006.06.30 03:39 | buy | 881 | 29.06 | 1.2679 | 0.0000 | 1.2694 | ||
1761 | 2006.06.30 03:39 | t/p | 881 | 29.06 | 1.2694 | 0.0000 | 1.2694 | 4359.00 | 735583.57 |
1762 | 2006.06.30 03:40 | buy | 882 | 29.24 | 1.2679 | 0.0000 | 1.2694 | ||
1763 | 2006.06.30 03:40 | t/p | 882 | 29.24 | 1.2694 | 0.0000 | 1.2694 | 4386.00 | 739969.57 |
1764 | 2006.06.30 03:41 | buy | 883 | 29.42 | 1.2679 | 0.0000 | 1.2694 | ||
1765 | 2006.06.30 03:41 | t/p | 883 | 29.42 | 1.2694 | 0.0000 | 1.2694 | 4413.00 | 744382.57 |
1766 | 2006.06.30 03:42 | buy | 884 | 29.60 | 1.2679 | 0.0000 | 1.2694 | ||
1767 | 2006.06.30 03:42 | t/p | 884 | 29.60 | 1.2694 | 0.0000 | 1.2694 | 4440.00 | 748822.57 |
1768 | 2006.06.30 03:43 | buy | 885 | 29.76 | 1.2679 | 0.0000 | 1.2694 | ||
1769 | 2006.06.30 03:43 | t/p | 885 | 29.76 | 1.2694 | 0.0000 | 1.2694 | 4464.00 | 753286.57 |
1770 | 2006.06.30 03:44 | buy | 886 | 29.94 | 1.2679 | 0.0000 | 1.2694 | ||
1771 | 2006.06.30 03:44 | t/p | 886 | 29.94 | 1.2694 | 0.0000 | 1.2694 | 4491.00 | 757777.57 |
1772 | 2006.06.30 03:46 | buy | 887 | 30.12 | 1.2679 | 0.0000 | 1.2694 | ||
1773 | 2006.06.30 03:46 | t/p | 887 | 30.12 | 1.2694 | 0.0000 | 1.2694 | 4518.00 | 762295.57 |
1774 | 2006.06.30 03:47 | buy | 888 | 30.30 | 1.2679 | 0.0000 | 1.2694 | ||
1775 | 2006.06.30 03:47 | t/p | 888 | 30.30 | 1.2694 | 0.0000 | 1.2694 | 4545.00 | 766840.57 |
1776 | 2006.06.30 03:49 | buy | 889 | 30.48 | 1.2679 | 0.0000 | 1.2694 | ||
1777 | 2006.06.30 03:49 | t/p | 889 | 30.48 | 1.2694 | 0.0000 | 1.2694 | 4572.00 | 771412.57 |
1778 | 2006.06.30 03:50 | buy | 890 | 30.68 | 1.2679 | 0.0000 | 1.2694 | ||
1779 | 2006.06.30 03:50 | t/p | 890 | 30.68 | 1.2694 | 0.0000 | 1.2694 | 4602.00 | 776014.57 |
1780 | 2006.06.30 03:53 | buy | 891 | 30.86 | 1.2679 | 0.0000 | 1.2694 | ||
1781 | 2006.06.30 04:00 | t/p | 891 | 30.86 | 1.2694 | 0.0000 | 1.2694 | 4629.00 | 780643.57 |
1782 | 2006.06.30 04:00 | close | 878 | 14.45 | 1.2704 | 0.0000 | 1.2724 | -722.40 | 779921.17 |
1783 | 2006.06.30 04:19 | buy | 892 | 15.60 | 1.2708 | 0.0000 | 1.2723 | ||
1784 | 2006.06.30 07:39 | t/p | 892 | 15.60 | 1.2723 | 0.0000 | 1.2723 | 2340.00 | 782261.17 |
1785 | 2006.06.30 07:39 | buy | 893 | 15.65 | 1.2725 | 0.0000 | 1.2740 | ||
1786 | 2006.06.30 09:00 | buy | 894 | 31.16 | 1.2705 | 0.0000 | 1.2720 | ||
1787 | 2006.06.30 09:46 | t/p | 894 | 31.16 | 1.2720 | 0.0000 | 1.2720 | 4674.00 | 786935.17 |
1788 | 2006.06.30 09:46 | close | 893 | 15.65 | 1.2720 | 0.0000 | 1.2740 | -782.51 | 786152.66 |
1789 | 2006.06.30 09:46 | buy | 895 | 15.72 | 1.2721 | 0.0000 | 1.2736 | ||
1790 | 2006.06.30 09:59 | buy | 896 | 31.34 | 1.2705 | 0.0000 | 1.2720 | ||
1791 | 2006.06.30 14:32 | t/p | 896 | 31.34 | 1.2720 | 0.0000 | 1.2720 | 4701.00 | 790853.66 |
1792 | 2006.06.30 14:32 | close | 895 | 15.72 | 1.2727 | 0.0000 | 1.2736 | 943.12 | 791796.78 |
1793 | 2006.06.30 15:00 | buy | 897 | 15.84 | 1.2708 | 0.0000 | 1.2723 | ||
1794 | 2006.06.30 15:00 | t/p | 897 | 15.84 | 1.2723 | 0.0000 | 1.2723 | 2376.00 | 794172.78 |
1795 | 2006.06.30 15:00 | buy | 898 | 15.88 | 1.2747 | 0.0000 | 1.2762 | ||
1796 | 2006.06.30 15:16 | t/p | 898 | 15.88 | 1.2762 | 0.0000 | 1.2762 | 2382.00 | 796554.78 |
1797 | 2006.06.30 15:16 | buy | 899 | 15.93 | 1.2764 | 0.0000 | 1.2779 | ||
1798 | 2006.06.30 16:55 | t/p | 899 | 15.93 | 1.2779 | 0.0000 | 1.2779 | 2389.50 | 798944.28 |
1799 | 2006.06.30 16:55 | buy | 900 | 15.98 | 1.2783 | 0.0000 | 1.2798 | ||
1800 | 2006.07.03 04:00 | sell | 901 | 15.98 | 1.2783 | 0.0000 | 1.2768 | ||
1801 | 2006.07.03 11:29 | buy | 902 | 31.94 | 1.2768 | 0.0000 | 1.2783 | ||
1802 | 2006.07.03 12:04 | t/p | 901 | 15.98 | 1.2768 | 0.0000 | 1.2768 | 2397.00 | 801341.28 |
1803 | 2006.07.03 12:33 | t/p | 902 | 31.94 | 1.2783 | 0.0000 | 1.2783 | 4791.00 | 806132.28 |
1804 | 2006.07.03 12:33 | close | 900 | 15.98 | 1.2786 | 0.0000 | 1.2798 | 367.39 | 806499.67 |
1805 | 2006.07.03 13:15 | buy | 903 | 16.13 | 1.2791 | 0.0000 | 1.2806 | ||
1806 | 2006.07.03 18:30 | sell | 904 | 16.15 | 1.2798 | 0.0000 | 1.2783 | ||
1807 | 2006.07.03 19:29 | t/p | 903 | 16.13 | 1.2806 | 0.0000 | 1.2806 | 2419.50 | 808919.17 |
1808 | 2006.07.03 19:29 | buy | 905 | 16.14 | 1.2811 | 0.0000 | 1.2826 | ||
1809 | 2006.07.03 20:00 | buy | 906 | 32.26 | 1.2796 | 0.0000 | 1.2811 | ||
1810 | 2006.07.04 08:18 | t/p | 906 | 32.26 | 1.2811 | 0.0000 | 1.2811 | 4612.99 | 813532.16 |
1811 | 2006.07.04 08:18 | close | 905 | 16.14 | 1.2812 | 0.0000 | 1.2826 | 48.40 | 813580.56 |
1812 | 2006.07.04 09:00 | sell | 907 | 32.42 | 1.2815 | 0.0000 | 1.2800 | ||
1813 | 2006.07.04 13:00 | t/p | 907 | 32.42 | 1.2800 | 0.0000 | 1.2800 | 4863.00 | 818443.56 |
1814 | 2006.07.04 13:00 | close | 904 | 16.15 | 1.2797 | 0.0000 | 1.2783 | 240.78 | 818684.35 |
1815 | 2006.07.04 16:00 | sell | 908 | 16.37 | 1.2798 | 0.0000 | 1.2783 | ||
1816 | 2006.07.04 22:15 | buy | 909 | 16.37 | 1.2799 | 0.0000 | 1.2814 | ||
1817 | 2006.07.05 01:15 | buy | 910 | 32.72 | 1.2784 | 0.0000 | 1.2799 | ||
1818 | 2006.07.05 01:28 | t/p | 908 | 16.37 | 1.2783 | 0.0000 | 1.2783 | 2535.78 | 821220.13 |
1819 | 2006.07.05 03:00 | sell | 911 | 16.31 | 1.2778 | 0.0000 | 1.2763 | ||
1820 | 2006.07.05 06:17 | sell | 912 | 32.82 | 1.2794 | 0.0000 | 1.2779 | ||
1821 | 2006.07.05 07:00 | t/p | 910 | 32.72 | 1.2799 | 0.0000 | 1.2799 | 4908.00 | 826128.13 |
1822 | 2006.07.05 07:00 | close | 909 | 16.37 | 1.2805 | 0.0000 | 1.2814 | 867.53 | 826995.66 |
1823 | 2006.07.05 07:03 | sell | 913 | 65.28 | 1.2809 | 0.0000 | 1.2794 | ||
1824 | 2006.07.05 07:15 | buy | 914 | 16.29 | 1.2811 | 0.0000 | 1.2826 | ||
1825 | 2006.07.05 08:00 | sell | 915 | 127.92 | 1.2824 | 0.0000 | 1.2809 | ||
1826 | 2006.07.05 08:00 | t/p | 914 | 16.29 | 1.2826 | 0.0000 | 1.2826 | 2443.50 | 829439.16 |
1827 | 2006.07.05 08:00 | buy | 916 | 15.85 | 1.2828 | 0.0000 | 1.2843 | ||
1828 | 2006.07.05 08:21 | buy | 917 | 33.06 | 1.2813 | 0.0000 | 1.2828 | ||
1829 | 2006.07.05 08:23 | t/p | 915 | 127.92 | 1.2809 | 0.0000 | 1.2809 | 19188.00 | 848627.16 |
1830 | 2006.07.05 08:23 | close | 913 | 65.28 | 1.2809 | 0.0000 | 1.2794 | 0.21 | 848627.37 |
1831 | 2006.07.05 08:23 | close | 912 | 32.82 | 1.2808 | 0.0000 | 1.2779 | -4594.83 | 844032.54 |
1832 | 2006.07.05 08:23 | close | 911 | 16.31 | 1.2807 | 0.0000 | 1.2763 | -4729.99 | 839302.55 |
1833 | 2006.07.05 08:59 | sell | 918 | 16.82 | 1.2821 | 0.0000 | 1.2806 | ||
1834 | 2006.07.05 09:00 | t/p | 918 | 16.82 | 1.2806 | 0.0000 | 1.2806 | 2523.00 | 841825.55 |
1835 | 2006.07.05 09:00 | buy | 919 | 65.88 | 1.2782 | 0.0000 | 1.2797 | ||
1836 | 2006.07.05 09:15 | sell | 920 | 16.33 | 1.2775 | 0.0000 | 1.2760 | ||
1837 | 2006.07.05 10:00 | t/p | 920 | 16.33 | 1.2760 | 0.0000 | 1.2760 | 2449.50 | 844275.05 |
1838 | 2006.07.05 10:00 | buy | 921 | 127.52 | 1.2758 | 0.0000 | 1.2773 | ||
1839 | 2006.07.05 10:00 | sell | 922 | 15.94 | 1.2756 | 0.0000 | 1.2741 | ||
1840 | 2006.07.05 10:42 | sell | 923 | 33.12 | 1.2771 | 0.0000 | 1.2756 | ||
1841 | 2006.07.05 11:04 | t/p | 923 | 33.12 | 1.2756 | 0.0000 | 1.2756 | 4968.00 | 849243.05 |
1842 | 2006.07.05 11:04 | close | 922 | 15.94 | 1.2755 | 0.0000 | 1.2741 | 159.29 | 849402.34 |
1843 | 2006.07.05 11:04 | sell | 924 | 15.89 | 1.2754 | 0.0000 | 1.2739 | ||
1844 | 2006.07.05 13:00 | t/p | 921 | 127.52 | 1.2773 | 0.0000 | 1.2773 | 19128.00 | 868530.34 |
1845 | 2006.07.05 13:00 | close | 919 | 65.88 | 1.2775 | 0.0000 | 1.2797 | -4611.36 | 863918.98 |
1846 | 2006.07.05 13:00 | sell | 925 | 33.58 | 1.2775 | 0.0000 | 1.2760 | ||
1847 | 2006.07.05 13:00 | close | 917 | 33.06 | 1.2773 | 0.0000 | 1.2828 | -13224.00 | 850694.98 |
1848 | 2006.07.05 13:01 | close | 916 | 15.85 | 1.2774 | 0.0000 | 1.2843 | -8558.97 | 842136.01 |
1849 | 2006.07.05 14:00 | sell | 926 | 66.44 | 1.2790 | 0.0000 | 1.2775 | ||
1850 | 2006.07.05 14:15 | buy | 927 | 16.53 | 1.2794 | 0.0000 | 1.2809 | ||
1851 | 2006.07.05 14:15 | buy | 928 | 33.66 | 1.2779 | 0.0000 | 1.2794 | ||
1852 | 2006.07.05 14:16 | t/p | 926 | 66.44 | 1.2775 | 0.0000 | 1.2775 | 9966.00 | 852102.01 |
1853 | 2006.07.05 14:16 | close | 925 | 33.58 | 1.2775 | 0.0000 | 1.2760 | 0.11 | 852102.12 |
1854 | 2006.07.05 14:16 | close | 924 | 15.89 | 1.2774 | 0.0000 | 1.2739 | -3177.93 | 848924.19 |
1855 | 2006.07.05 14:59 | sell | 929 | 17.03 | 1.2789 | 0.0000 | 1.2774 | ||
1856 | 2006.07.05 15:00 | t/p | 929 | 17.03 | 1.2774 | 0.0000 | 1.2774 | 2554.50 | 851478.69 |
1857 | 2006.07.05 15:00 | buy | 930 | 66.68 | 1.2750 | 0.0000 | 1.2765 | ||
1858 | 2006.07.05 15:00 | sell | 931 | 16.67 | 1.2748 | 0.0000 | 1.2733 | ||
1859 | 2006.07.05 16:00 | t/p | 931 | 16.67 | 1.2733 | 0.0000 | 1.2733 | 2500.50 | 853979.19 |
1860 | 2006.07.05 16:00 | buy | 932 | 130.00 | 1.2731 | 0.0000 | 1.2746 | ||
1861 | 2006.07.05 16:00 | sell | 933 | 16.25 | 1.2729 | 0.0000 | 1.2714 | ||
1862 | 2006.07.06 09:10 | sell | 934 | 33.56 | 1.2744 | 0.0000 | 1.2729 | ||
1863 | 2006.07.06 14:00 | t/p | 932 | 130.00 | 1.2746 | 0.0000 | 1.2746 | 16767.70 | 870746.89 |
1864 | 2006.07.06 14:00 | close | 930 | 66.68 | 1.2746 | 0.0000 | 1.2765 | -4068.09 | 866678.80 |
1865 | 2006.07.06 14:00 | close | 928 | 33.66 | 1.2745 | 0.0000 | 1.2794 | -12151.64 | 854527.16 |
1866 | 2006.07.06 14:01 | close | 927 | 16.53 | 1.2744 | 0.0000 | 1.2809 | -8612.36 | 845914.80 |
1867 | 2006.07.06 14:34 | sell | 935 | 66.40 | 1.2770 | 0.0000 | 1.2755 | ||
1868 | 2006.07.06 14:34 | t/p | 935 | 66.40 | 1.2755 | 0.0000 | 1.2755 | 9960.00 | 855874.80 |
1869 | 2006.07.06 15:00 | buy | 936 | 17.02 | 1.2749 | 0.0000 | 1.2764 | ||
1870 | 2006.07.06 15:00 | sell | 937 | 67.76 | 1.2759 | 0.0000 | 1.2744 | ||
1871 | 2006.07.06 15:06 | t/p | 937 | 67.76 | 1.2744 | 0.0000 | 1.2744 | 10164.00 | 866038.80 |
1872 | 2006.07.06 15:06 | close | 934 | 33.56 | 1.2743 | 0.0000 | 1.2729 | 335.59 | 866374.39 |
1873 | 2006.07.06 15:06 | close | 933 | 16.25 | 1.2744 | 0.0000 | 1.2714 | -2198.44 | 864175.95 |
1874 | 2006.07.06 16:10 | t/p | 936 | 17.02 | 1.2764 | 0.0000 | 1.2764 | 2553.00 | 866728.95 |
1875 | 2006.07.06 16:10 | buy | 938 | 17.33 | 1.2768 | 0.0000 | 1.2783 | ||
1876 | 2006.07.06 16:59 | buy | 939 | 34.56 | 1.2753 | 0.0000 | 1.2768 | ||
1877 | 2006.07.06 20:00 | t/p | 939 | 34.56 | 1.2768 | 0.0000 | 1.2768 | 5184.00 | 871912.95 |
1878 | 2006.07.06 20:00 | close | 938 | 17.33 | 1.2768 | 0.0000 | 1.2783 | 0.05 | 871913.00 |
1879 | 2006.07.06 20:32 | buy | 940 | 17.44 | 1.2772 | 0.0000 | 1.2787 | ||
1880 | 2006.07.07 15:00 | t/p | 940 | 17.44 | 1.2787 | 0.0000 | 1.2787 | 2493.82 | 874406.81 |
1881 | 2006.07.07 15:00 | buy | 941 | 17.49 | 1.2818 | 0.0000 | 1.2833 | ||
1882 | 2006.07.10 02:00 | sell | 942 | 17.44 | 1.2806 | 0.0000 | 1.2791 | ||
1883 | 2006.07.10 03:01 | buy | 943 | 34.88 | 1.2793 | 0.0000 | 1.2808 | ||
1884 | 2006.07.10 09:23 | t/p | 943 | 34.88 | 1.2808 | 0.0000 | 1.2808 | 5232.00 | 879638.81 |
1885 | 2006.07.10 09:23 | close | 941 | 17.49 | 1.2808 | 0.0000 | 1.2833 | -1871.56 | 877767.25 |
1886 | 2006.07.10 12:00 | t/p | 942 | 17.44 | 1.2791 | 0.0000 | 1.2791 | 2616.00 | 880383.25 |
1887 | 2006.07.10 12:00 | sell | 944 | 17.61 | 1.2780 | 0.0000 | 1.2765 | ||
1888 | 2006.07.10 14:00 | t/p | 944 | 17.61 | 1.2765 | 0.0000 | 1.2765 | 2641.50 | 883024.75 |
1889 | 2006.07.10 14:00 | sell | 945 | 17.66 | 1.2752 | 0.0000 | 1.2737 | ||
1890 | 2006.07.10 15:11 | t/p | 945 | 17.66 | 1.2737 | 0.0000 | 1.2737 | 2649.00 | 885673.75 |
1891 | 2006.07.10 15:11 | sell | 946 | 17.71 | 1.2735 | 0.0000 | 1.2720 | ||
1892 | 2006.07.10 18:01 | sell | 947 | 35.30 | 1.2750 | 0.0000 | 1.2735 | ||
1893 | 2006.07.10 20:14 | t/p | 947 | 35.30 | 1.2735 | 0.0000 | 1.2735 | 5295.00 | 890968.75 |
1894 | 2006.07.10 20:14 | close | 946 | 17.71 | 1.2731 | 0.0000 | 1.2720 | 708.34 | 891677.09 |
1895 | 2006.07.10 20:14 | sell | 948 | 17.83 | 1.2730 | 0.0000 | 1.2715 | ||
1896 | 2006.07.11 04:00 | buy | 949 | 17.80 | 1.2741 | 0.0000 | 1.2756 | ||
1897 | 2006.07.11 09:00 | t/p | 948 | 17.83 | 1.2715 | 0.0000 | 1.2715 | 2761.94 | 894439.03 |
1898 | 2006.07.11 09:00 | buy | 950 | 35.54 | 1.2709 | 0.0000 | 1.2724 | ||
1899 | 2006.07.11 09:14 | t/p | 950 | 35.54 | 1.2724 | 0.0000 | 1.2724 | 5331.00 | 899770.03 |
1900 | 2006.07.11 09:14 | close | 949 | 17.80 | 1.2724 | 0.0000 | 1.2756 | -3025.96 | 896744.07 |
1901 | 2006.07.11 09:15 | sell | 951 | 17.93 | 1.2722 | 0.0000 | 1.2707 | ||
1902 | 2006.07.11 09:47 | sell | 952 | 35.74 | 1.2737 | 0.0000 | 1.2722 | ||
1903 | 2006.07.11 09:59 | t/p | 952 | 35.74 | 1.2722 | 0.0000 | 1.2722 | 5361.00 | 902105.07 |
1904 | 2006.07.11 09:59 | close | 951 | 17.93 | 1.2708 | 0.0000 | 1.2707 | 2510.18 | 904615.25 |
1905 | 2006.07.11 10:15 | sell | 953 | 18.09 | 1.2738 | 0.0000 | 1.2723 | ||
1906 | 2006.07.11 10:45 | buy | 954 | 18.09 | 1.2740 | 0.0000 | 1.2755 | ||
1907 | 2006.07.11 17:13 | sell | 955 | 36.16 | 1.2753 | 0.0000 | 1.2738 | ||
1908 | 2006.07.11 17:17 | t/p | 954 | 18.09 | 1.2755 | 0.0000 | 1.2755 | 2713.50 | 907328.75 |
1909 | 2006.07.11 19:15 | buy | 956 | 18.14 | 1.2749 | 0.0000 | 1.2764 | ||
1910 | 2006.07.11 20:40 | t/p | 956 | 18.14 | 1.2764 | 0.0000 | 1.2764 | 2721.00 | 910049.75 |
1911 | 2006.07.11 20:40 | buy | 957 | 17.99 | 1.2767 | 0.0000 | 1.2782 | ||
1912 | 2006.07.11 20:42 | sell | 958 | 71.76 | 1.2771 | 0.0000 | 1.2756 | ||
1913 | 2006.07.12 10:00 | t/p | 958 | 71.76 | 1.2756 | 0.0000 | 1.2756 | 11115.92 | 921165.67 |
1914 | 2006.07.12 10:00 | close | 955 | 36.16 | 1.2752 | 0.0000 | 1.2738 | 539.02 | 921704.69 |
1915 | 2006.07.12 10:00 | close | 953 | 18.09 | 1.2753 | 0.0000 | 1.2723 | -2624.75 | 919079.94 |
1916 | 2006.07.12 10:00 | buy | 959 | 36.64 | 1.2752 | 0.0000 | 1.2767 | ||
1917 | 2006.07.12 11:00 | sell | 960 | 18.30 | 1.2750 | 0.0000 | 1.2735 | ||
1918 | 2006.07.12 12:00 | buy | 961 | 72.72 | 1.2736 | 0.0000 | 1.2751 | ||
1919 | 2006.07.12 13:00 | t/p | 960 | 18.30 | 1.2735 | 0.0000 | 1.2735 | 2745.00 | 921824.94 |
1920 | 2006.07.12 13:00 | sell | 962 | 18.08 | 1.2731 | 0.0000 | 1.2716 | ||
1921 | 2006.07.12 14:00 | buy | 963 | 142.32 | 1.2720 | 0.0000 | 1.2735 | ||
1922 | 2006.07.12 14:30 | t/p | 962 | 18.08 | 1.2716 | 0.0000 | 1.2716 | 2712.00 | 924536.94 |
1923 | 2006.07.12 14:30 | sell | 964 | 17.53 | 1.2714 | 0.0000 | 1.2699 | ||
1924 | 2006.07.12 15:47 | buy | 965 | 271.52 | 1.2705 | 0.0000 | 1.2720 | ||
1925 | 2006.07.12 15:50 | t/p | 964 | 17.53 | 1.2699 | 0.0000 | 1.2699 | 2629.50 | 927166.44 |
1926 | 2006.07.12 15:50 | sell | 966 | 16.23 | 1.2697 | 0.0000 | 1.2682 | ||
1927 | 2006.07.12 15:59 | sell | 967 | 35.80 | 1.2713 | 0.0000 | 1.2698 | ||
1928 | 2006.07.12 16:03 | t/p | 967 | 35.80 | 1.2698 | 0.0000 | 1.2698 | 5370.00 | 932536.44 |
1929 | 2006.07.12 16:03 | close | 966 | 16.23 | 1.2698 | 0.0000 | 1.2682 | -162.30 | 932374.14 |
1930 | 2006.07.12 16:03 | sell | 968 | 16.33 | 1.2697 | 0.0000 | 1.2682 | ||
1931 | 2006.07.13 01:02 | sell | 969 | 35.36 | 1.2712 | 0.0000 | 1.2697 | ||
1932 | 2006.07.13 09:14 | t/p | 965 | 271.52 | 1.2720 | 0.0000 | 1.2720 | 35021.27 | 967395.41 |
1933 | 2006.07.13 09:14 | close | 963 | 142.32 | 1.2721 | 0.0000 | 1.2735 | -1569.03 | 965826.39 |
1934 | 2006.07.13 09:15 | close | 961 | 72.72 | 1.2715 | 0.0000 | 1.2751 | -16799.24 | 949027.15 |
1935 | 2006.07.13 09:15 | close | 959 | 36.64 | 1.2725 | 0.0000 | 1.2767 | -10662.66 | 938364.49 |
1936 | 2006.07.13 09:17 | close | 957 | 17.99 | 1.2715 | 0.0000 | 1.2782 | -9858.92 | 928505.57 |
1937 | 2006.07.13 10:45 | buy | 970 | 18.40 | 1.2724 | 0.0000 | 1.2739 | ||
1938 | 2006.07.13 12:00 | buy | 971 | 37.02 | 1.2706 | 0.0000 | 1.2721 | ||
1939 | 2006.07.13 13:00 | t/p | 969 | 35.36 | 1.2697 | 0.0000 | 1.2697 | 5304.00 | 933809.57 |
1940 | 2006.07.13 13:00 | buy | 972 | 73.80 | 1.2691 | 0.0000 | 1.2706 | ||
1941 | 2006.07.13 13:00 | close | 968 | 16.33 | 1.2691 | 0.0000 | 1.2682 | 1220.05 | 935029.62 |
1942 | 2006.07.13 13:00 | sell | 973 | 18.39 | 1.2688 | 0.0000 | 1.2673 | ||
1943 | 2006.07.13 15:10 | sell | 974 | 37.44 | 1.2703 | 0.0000 | 1.2688 | ||
1944 | 2006.07.13 15:16 | t/p | 972 | 73.80 | 1.2706 | 0.0000 | 1.2706 | 11070.00 | 946099.62 |
1945 | 2006.07.13 15:16 | close | 971 | 37.02 | 1.2706 | 0.0000 | 1.2721 | -0.18 | 946099.44 |
1946 | 2006.07.13 15:16 | close | 970 | 18.40 | 1.2707 | 0.0000 | 1.2739 | -3128.02 | 942971.42 |
1947 | 2006.07.13 16:10 | sell | 975 | 74.40 | 1.2719 | 0.0000 | 1.2704 | ||
1948 | 2006.07.13 16:30 | buy | 976 | 18.83 | 1.2711 | 0.0000 | 1.2726 | ||
1949 | 2006.07.13 16:43 | t/p | 975 | 74.40 | 1.2704 | 0.0000 | 1.2704 | 11160.00 | 954131.42 |
1950 | 2006.07.13 16:43 | close | 974 | 37.44 | 1.2704 | 0.0000 | 1.2688 | -374.29 | 953757.13 |
1951 | 2006.07.13 16:43 | close | 973 | 18.39 | 1.2703 | 0.0000 | 1.2673 | -2758.50 | 950998.63 |
1952 | 2006.07.13 17:00 | buy | 977 | 37.88 | 1.2693 | 0.0000 | 1.2708 | ||
1953 | 2006.07.13 17:52 | sell | 978 | 18.86 | 1.2685 | 0.0000 | 1.2670 | ||
1954 | 2006.07.13 18:00 | buy | 979 | 75.04 | 1.2675 | 0.0000 | 1.2690 | ||
1955 | 2006.07.13 20:42 | t/p | 979 | 75.04 | 1.2690 | 0.0000 | 1.2690 | 11256.00 | 962254.63 |
1956 | 2006.07.13 20:42 | close | 977 | 37.88 | 1.2690 | 0.0000 | 1.2708 | -1136.20 | 961118.43 |
1957 | 2006.07.13 20:43 | close | 976 | 18.83 | 1.2689 | 0.0000 | 1.2726 | -4142.62 | 956975.81 |
1958 | 2006.07.14 09:00 | t/p | 978 | 18.86 | 1.2670 | 0.0000 | 1.2670 | 2921.49 | 959897.30 |
1959 | 2006.07.14 09:00 | sell | 980 | 19.20 | 1.2658 | 0.0000 | 1.2643 | ||
1960 | 2006.07.14 09:54 | sell | 981 | 38.26 | 1.2673 | 0.0000 | 1.2658 | ||
1961 | 2006.07.14 15:00 | t/p | 981 | 38.26 | 1.2658 | 0.0000 | 1.2658 | 5739.00 | 965636.30 |
1962 | 2006.07.14 15:00 | close | 980 | 19.20 | 1.2657 | 0.0000 | 1.2643 | 192.10 | 965828.40 |
1963 | 2006.07.14 15:30 | sell | 982 | 19.32 | 1.2654 | 0.0000 | 1.2639 | ||
1964 | 2006.07.14 16:00 | t/p | 982 | 19.32 | 1.2639 | 0.0000 | 1.2639 | 2898.00 | 968726.40 |
1965 | 2006.07.14 16:00 | sell | 983 | 19.37 | 1.2631 | 0.0000 | 1.2616 | ||
1966 | 2006.07.14 19:42 | sell | 984 | 38.62 | 1.2646 | 0.0000 | 1.2631 | ||
1967 | 2006.07.17 00:00 | buy | 985 | 19.21 | 1.2656 | 0.0000 | 1.2671 | ||
1968 | 2006.07.17 00:00 | buy | 986 | 38.70 | 1.2636 | 0.0000 | 1.2651 | ||
1969 | 2006.07.17 05:02 | t/p | 984 | 38.62 | 1.2631 | 0.0000 | 1.2631 | 5982.40 | 974708.80 |
1970 | 2006.07.17 05:02 | close | 983 | 19.37 | 1.2626 | 0.0000 | 1.2616 | 1063.48 | 975772.28 |
1971 | 2006.07.17 08:59 | sell | 987 | 19.33 | 1.2627 | 0.0000 | 1.2612 | ||
1972 | 2006.07.17 10:00 | buy | 988 | 77.04 | 1.2620 | 0.0000 | 1.2635 | ||
1973 | 2006.07.17 11:00 | t/p | 987 | 19.33 | 1.2612 | 0.0000 | 1.2612 | 2899.50 | 978671.78 |
1974 | 2006.07.17 11:00 | buy | 989 | 139.84 | 1.2554 | 0.0000 | 1.2569 | ||
1975 | 2006.07.17 11:00 | sell | 990 | 17.48 | 1.2552 | 0.0000 | 1.2537 | ||
1976 | 2006.07.17 12:00 | t/p | 990 | 17.48 | 1.2537 | 0.0000 | 1.2537 | 2622.00 | 981293.78 |
1977 | 2006.07.17 12:00 | buy | 991 | 263.68 | 1.2536 | 0.0000 | 1.2551 | ||
1978 | 2006.07.17 12:00 | sell | 992 | 16.48 | 1.2534 | 0.0000 | 1.2519 | ||
1979 | 2006.07.17 12:21 | sell | 993 | 35.88 | 1.2549 | 0.0000 | 1.2534 | ||
1980 | 2006.07.17 12:30 | t/p | 993 | 35.88 | 1.2534 | 0.0000 | 1.2534 | 5382.00 | 986675.78 |
1981 | 2006.07.17 12:30 | close | 992 | 16.48 | 1.2533 | 0.0000 | 1.2519 | 164.69 | 986840.47 |
1982 | 2006.07.17 12:30 | sell | 994 | 16.27 | 1.2532 | 0.0000 | 1.2517 | ||
1983 | 2006.07.17 16:56 | t/p | 994 | 16.27 | 1.2517 | 0.0000 | 1.2517 | 2440.50 | 989280.97 |
1984 | 2006.07.17 16:56 | sell | 995 | 14.49 | 1.2515 | 0.0000 | 1.2500 | ||
1985 | 2006.07.17 16:59 | sell | 996 | 33.80 | 1.2538 | 0.0000 | 1.2523 | ||
1986 | 2006.07.17 17:00 | t/p | 996 | 33.80 | 1.2523 | 0.0000 | 1.2523 | 5070.00 | 994350.97 |
1987 | 2006.07.17 17:00 | close | 995 | 14.49 | 1.2520 | 0.0000 | 1.2500 | -724.50 | 993626.47 |
1988 | 2006.07.17 17:00 | sell | 997 | 14.79 | 1.2517 | 0.0000 | 1.2502 | ||
1989 | 2006.07.18 06:09 | sell | 998 | 32.56 | 1.2532 | 0.0000 | 1.2517 | ||
1990 | 2006.07.18 12:00 | t/p | 998 | 32.56 | 1.2517 | 0.0000 | 1.2517 | 4884.00 | 998510.47 |
1991 | 2006.07.18 12:00 | close | 997 | 14.79 | 1.2517 | 0.0000 | 1.2502 | 72.59 | 998583.06 |
1992 | 2006.07.18 12:00 | sell | 999 | 14.71 | 1.2516 | 0.0000 | 1.2501 | ||
1993 | 2006.07.18 12:20 | sell | 1000 | 32.76 | 1.2532 | 0.0000 | 1.2517 | ||
1994 | 2006.07.18 12:42 | sell | 1001 | 72.52 | 1.2550 | 0.0000 | 1.2535 | ||
1995 | 2006.07.18 12:43 | t/p | 1001 | 72.52 | 1.2535 | 0.0000 | 1.2535 | 10878.00 | 1009461.06 |
1996 | 2006.07.18 12:43 | t/p | 991 | 263.68 | 1.2551 | 0.0000 | 1.2551 | 37704.68 | 1047165.75 |
1997 | 2006.07.18 12:43 | close | 989 | 139.84 | 1.2552 | 0.0000 | 1.2569 | -3776.51 | 1043389.24 |
1998 | 2006.07.18 12:43 | sell | 1002 | 74.00 | 1.2552 | 0.0000 | 1.2537 | ||
1999 | 2006.07.18 12:44 | t/p | 1002 | 74.00 | 1.2537 | 0.0000 | 1.2537 | 11100.00 | 1054489.24 |
2000 | 2006.07.18 12:44 | close | 988 | 77.04 | 1.2526 | 0.0000 | 1.2635 | -72957.33 | 981531.91 |
2001 | 2006.07.18 12:44 | close | 986 | 38.70 | 1.2550 | 0.0000 | 1.2651 | -33552.99 | 947978.92 |
2002 | 2006.07.18 12:44 | sell | 1003 | 73.24 | 1.2550 | 0.0000 | 1.2535 | ||
2003 | 2006.07.18 12:47 | t/p | 1003 | 73.24 | 1.2535 | 0.0000 | 1.2535 | 10986.00 | 958964.92 |
2004 | 2006.07.18 12:47 | close | 985 | 19.21 | 1.2526 | 0.0000 | 1.2671 | -25107.58 | 933857.34 |
2005 | 2006.07.18 12:47 | sell | 1004 | 73.76 | 1.2550 | 0.0000 | 1.2535 | ||
2006 | 2006.07.18 12:50 | t/p | 1004 | 73.76 | 1.2535 | 0.0000 | 1.2535 | 11064.00 | 944921.34 |
2007 | 2006.07.18 13:00 | t/p | 1000 | 32.76 | 1.2517 | 0.0000 | 1.2517 | 4914.00 | 949835.34 |
2008 | 2006.07.18 13:00 | buy | 1005 | 18.99 | 1.2517 | 0.0000 | 1.2532 | ||
2009 | 2006.07.18 13:00 | close | 999 | 14.71 | 1.2517 | 0.0000 | 1.2501 | -147.10 | 949688.24 |
2010 | 2006.07.18 13:00 | t/p | 1005 | 18.99 | 1.2532 | 0.0000 | 1.2532 | 2848.50 | 952536.74 |
2011 | 2006.07.18 13:00 | buy | 1006 | 19.05 | 1.2536 | 0.0000 | 1.2551 | ||
2012 | 2006.07.18 15:18 | t/p | 1006 | 19.05 | 1.2551 | 0.0000 | 1.2551 | 2857.50 | 955394.24 |
2013 | 2006.07.18 15:18 | buy | 1007 | 19.11 | 1.2553 | 0.0000 | 1.2568 | ||
2014 | 2006.07.18 15:29 | buy | 1008 | 38.08 | 1.2538 | 0.0000 | 1.2553 | ||
2015 | 2006.07.18 16:00 | buy | 1009 | 75.28 | 1.2520 | 0.0000 | 1.2535 | ||
2016 | 2006.07.18 16:59 | sell | 1010 | 18.61 | 1.2511 | 0.0000 | 1.2496 | ||
2017 | 2006.07.18 17:00 | t/p | 1010 | 18.61 | 1.2496 | 0.0000 | 1.2496 | 2791.50 | 958185.74 |
2018 | 2006.07.18 17:00 | buy | 1011 | 145.04 | 1.2493 | 0.0000 | 1.2508 | ||
2019 | 2006.07.18 17:00 | sell | 1012 | 18.13 | 1.2491 | 0.0000 | 1.2476 | ||
2020 | 2006.07.18 17:33 | sell | 1013 | 37.70 | 1.2506 | 0.0000 | 1.2491 | ||
2021 | 2006.07.18 17:34 | t/p | 1011 | 145.04 | 1.2508 | 0.0000 | 1.2508 | 21756.00 | 979941.74 |
2022 | 2006.07.18 17:34 | close | 1009 | 75.28 | 1.2508 | 0.0000 | 1.2535 | -9033.16 | 970908.58 |
2023 | 2006.07.18 17:34 | close | 1008 | 38.08 | 1.2508 | 0.0000 | 1.2553 | -11423.95 | 959484.63 |
2024 | 2006.07.18 17:34 | close | 1007 | 19.11 | 1.2507 | 0.0000 | 1.2568 | -8790.62 | 950694.01 |
2025 | 2006.07.18 21:16 | buy | 1014 | 18.94 | 1.2508 | 0.0000 | 1.2523 | ||
2026 | 2006.07.19 03:00 | t/p | 1013 | 37.70 | 1.2491 | 0.0000 | 1.2491 | 5839.89 | 956533.89 |
2027 | 2006.07.19 03:00 | buy | 1015 | 38.12 | 1.2483 | 0.0000 | 1.2498 | ||
2028 | 2006.07.19 03:00 | close | 1012 | 18.13 | 1.2483 | 0.0000 | 1.2476 | 1539.18 | 958073.07 |
2029 | 2006.07.19 03:15 | sell | 1016 | 19.03 | 1.2480 | 0.0000 | 1.2465 | ||
2030 | 2006.07.19 05:00 | sell | 1017 | 38.28 | 1.2495 | 0.0000 | 1.2480 | ||
2031 | 2006.07.19 05:20 | t/p | 1015 | 38.12 | 1.2498 | 0.0000 | 1.2498 | 5718.00 | 963791.07 |
2032 | 2006.07.19 05:20 | close | 1014 | 18.94 | 1.2500 | 0.0000 | 1.2523 | -1647.85 | 962143.22 |
2033 | 2006.07.19 15:00 | t/p | 1017 | 38.28 | 1.2480 | 0.0000 | 1.2480 | 5742.00 | 967885.22 |
2034 | 2006.07.19 15:00 | close | 1016 | 19.03 | 1.2473 | 0.0000 | 1.2465 | 1332.15 | 969217.37 |
2035 | 2006.07.19 15:15 | sell | 1018 | 19.38 | 1.2474 | 0.0000 | 1.2459 | ||
2036 | 2006.07.19 16:00 | sell | 1019 | 38.62 | 1.2490 | 0.0000 | 1.2475 | ||
2037 | 2006.07.19 16:01 | sell | 1020 | 76.16 | 1.2512 | 0.0000 | 1.2497 | ||
2038 | 2006.07.19 16:02 | t/p | 1020 | 76.16 | 1.2497 | 0.0000 | 1.2497 | 11424.00 | 980641.37 |
2039 | 2006.07.19 16:02 | sell | 1021 | 76.36 | 1.2528 | 0.0000 | 1.2513 | ||
2040 | 2006.07.19 16:03 | t/p | 1021 | 76.36 | 1.2513 | 0.0000 | 1.2513 | 11454.00 | 992095.37 |
2041 | 2006.07.19 16:03 | sell | 1022 | 77.44 | 1.2524 | 0.0000 | 1.2509 | ||
2042 | 2006.07.19 16:04 | t/p | 1022 | 77.44 | 1.2509 | 0.0000 | 1.2509 | 11616.00 | 1003711.37 |
2043 | 2006.07.19 16:04 | sell | 1023 | 78.72 | 1.2517 | 0.0000 | 1.2502 | ||
2044 | 2006.07.19 16:04 | t/p | 1023 | 78.72 | 1.2502 | 0.0000 | 1.2502 | 11808.00 | 1015519.37 |
2045 | 2006.07.19 16:59 | buy | 1024 | 20.23 | 1.2492 | 0.0000 | 1.2507 | ||
2046 | 2006.07.19 17:00 | t/p | 1024 | 20.23 | 1.2507 | 0.0000 | 1.2507 | 3034.50 | 1018553.87 |
2047 | 2006.07.19 17:00 | buy | 1025 | 19.40 | 1.2568 | 0.0000 | 1.2583 | ||
2048 | 2006.07.19 17:00 | sell | 1026 | 77.60 | 1.2566 | 0.0000 | 1.2551 | ||
2049 | 2006.07.19 17:04 | buy | 1027 | 39.42 | 1.2553 | 0.0000 | 1.2568 | ||
2050 | 2006.07.19 17:04 | t/p | 1026 | 77.60 | 1.2551 | 0.0000 | 1.2551 | 11640.00 | 1030193.87 |
2051 | 2006.07.19 17:04 | close | 1019 | 38.62 | 1.2551 | 0.0000 | 1.2475 | -23558.20 | 1006635.67 |
2052 | 2006.07.19 17:04 | close | 1018 | 19.38 | 1.2550 | 0.0000 | 1.2459 | -14728.71 | 991906.96 |
2053 | 2006.07.19 18:40 | t/p | 1027 | 39.42 | 1.2568 | 0.0000 | 1.2568 | 5913.00 | 997819.96 |
2054 | 2006.07.19 18:40 | close | 1025 | 19.40 | 1.2570 | 0.0000 | 1.2583 | 387.90 | 998207.86 |
2055 | 2006.07.19 18:47 | buy | 1028 | 19.96 | 1.2570 | 0.0000 | 1.2585 | ||
2056 | 2006.07.19 18:58 | t/p | 1028 | 19.96 | 1.2585 | 0.0000 | 1.2585 | 2994.00 | 1001201.86 |
2057 | 2006.07.19 18:58 | buy | 1029 | 20.02 | 1.2588 | 0.0000 | 1.2603 | ||
2058 | 2006.07.19 18:59 | buy | 1030 | 39.88 | 1.2570 | 0.0000 | 1.2585 | ||
2059 | 2006.07.19 18:59 | t/p | 1030 | 39.88 | 1.2585 | 0.0000 | 1.2585 | 5982.00 | 1007183.86 |
2060 | 2006.07.19 18:59 | buy | 1031 | 40.12 | 1.2570 | 0.0000 | 1.2585 | ||
2061 | 2006.07.19 19:00 | t/p | 1031 | 40.12 | 1.2585 | 0.0000 | 1.2585 | 6018.00 | 1013201.86 |
2062 | 2006.07.19 19:00 | close | 1029 | 20.02 | 1.2594 | 0.0000 | 1.2603 | 1201.21 | 1014403.07 |
2063 | 2006.07.19 19:00 | buy | 1032 | 20.29 | 1.2595 | 0.0000 | 1.2610 | ||
2064 | 2006.07.20 03:08 | t/p | 1032 | 20.29 | 1.2610 | 0.0000 | 1.2610 | 2617.05 | 1017020.12 |
2065 | 2006.07.20 03:08 | buy | 1033 | 20.34 | 1.2612 | 0.0000 | 1.2627 | ||
2066 | 2006.07.20 11:15 | sell | 1034 | 20.32 | 1.2607 | 0.0000 | 1.2592 | ||
2067 | 2006.07.20 13:00 | sell | 1035 | 40.62 | 1.2627 | 0.0000 | 1.2612 | ||
2068 | 2006.07.20 13:00 | t/p | 1033 | 20.34 | 1.2627 | 0.0000 | 1.2627 | 3051.00 | 1020071.12 |
2069 | 2006.07.20 13:00 | buy | 1036 | 20.28 | 1.2630 | 0.0000 | 1.2645 | ||
2070 | 2006.07.20 14:13 | sell | 1037 | 80.64 | 1.2642 | 0.0000 | 1.2627 | ||
2071 | 2006.07.20 14:13 | t/p | 1036 | 20.28 | 1.2645 | 0.0000 | 1.2645 | 3042.00 | 1023113.12 |
2072 | 2006.07.20 14:13 | buy | 1038 | 20.06 | 1.2647 | 0.0000 | 1.2662 | ||
2073 | 2006.07.20 15:00 | buy | 1039 | 40.92 | 1.2630 | 0.0000 | 1.2645 | ||
2074 | 2006.07.20 16:13 | t/p | 1039 | 40.92 | 1.2645 | 0.0000 | 1.2645 | 6138.00 | 1029251.12 |
2075 | 2006.07.20 16:13 | close | 1038 | 20.06 | 1.2648 | 0.0000 | 1.2662 | 200.50 | 1029451.62 |
2076 | 2006.07.20 16:14 | buy | 1040 | 20.44 | 1.2638 | 0.0000 | 1.2653 | ||
2077 | 2006.07.20 23:04 | t/p | 1037 | 80.64 | 1.2627 | 0.0000 | 1.2627 | 12096.00 | 1041547.62 |
2078 | 2006.07.20 23:04 | close | 1035 | 40.62 | 1.2627 | 0.0000 | 1.2612 | 0.00 | 1041547.62 |
2079 | 2006.07.20 23:05 | close | 1034 | 20.32 | 1.2627 | 0.0000 | 1.2592 | -4064.13 | 1037483.49 |
2080 | 2006.07.21 09:16 | t/p | 1040 | 20.44 | 1.2653 | 0.0000 | 1.2653 | 2922.80 | 1040406.29 |
2081 | 2006.07.21 09:16 | buy | 1041 | 20.81 | 1.2657 | 0.0000 | 1.2672 | ||
2082 | 2006.07.21 10:34 | t/p | 1041 | 20.81 | 1.2672 | 0.0000 | 1.2672 | 3121.50 | 1043527.79 |
2083 | 2006.07.21 10:34 | buy | 1042 | 20.87 | 1.2675 | 0.0000 | 1.2690 | ||
2084 | 2006.07.21 20:10 | t/p | 1042 | 20.87 | 1.2690 | 0.0000 | 1.2690 | 3130.50 | 1046658.29 |
2085 | 2006.07.21 20:10 | buy | 1043 | 20.93 | 1.2692 | 0.0000 | 1.2707 | ||
2086 | 2006.07.24 00:00 | t/p | 1043 | 20.93 | 1.2707 | 0.0000 | 1.2707 | 2992.87 | 1049651.16 |
2087 | 2006.07.24 00:00 | buy | 1044 | 20.99 | 1.2712 | 0.0000 | 1.2727 | ||
2088 | 2006.07.24 02:59 | sell | 1045 | 20.94 | 1.2700 | 0.0000 | 1.2685 | ||
2089 | 2006.07.24 03:02 | t/p | 1045 | 20.94 | 1.2685 | 0.0000 | 1.2685 | 3141.00 | 1052792.16 |
2090 | 2006.07.24 03:02 | buy | 1046 | 41.66 | 1.2661 | 0.0000 | 1.2676 | ||
2091 | 2006.07.24 03:02 | sell | 1047 | 20.83 | 1.2659 | 0.0000 | 1.2644 | ||
2092 | 2006.07.24 08:00 | buy | 1048 | 82.68 | 1.2645 | 0.0000 | 1.2660 | ||
2093 | 2006.07.24 08:00 | t/p | 1047 | 20.83 | 1.2644 | 0.0000 | 1.2644 | 3124.50 | 1055916.66 |
2094 | 2006.07.24 08:30 | sell | 1049 | 20.44 | 1.2636 | 0.0000 | 1.2621 | ||
2095 | 2006.07.24 10:00 | buy | 1050 | 160.24 | 1.2622 | 0.0000 | 1.2637 | ||
2096 | 2006.07.24 10:05 | t/p | 1049 | 20.44 | 1.2621 | 0.0000 | 1.2621 | 3066.00 | 1058982.66 |
2097 | 2006.07.24 10:05 | sell | 1051 | 19.91 | 1.2619 | 0.0000 | 1.2604 | ||
2098 | 2006.07.24 14:17 | t/p | 1050 | 160.24 | 1.2637 | 0.0000 | 1.2637 | 24036.00 | 1083018.66 |
2099 | 2006.07.24 14:17 | close | 1048 | 82.68 | 1.2637 | 0.0000 | 1.2660 | -6614.33 | 1076404.33 |
2100 | 2006.07.24 14:17 | sell | 1052 | 41.86 | 1.2637 | 0.0000 | 1.2622 | ||
2101 | 2006.07.24 14:22 | close | 1046 | 41.66 | 1.2630 | 0.0000 | 1.2676 | -12914.60 | 1063489.73 |
2102 | 2006.07.24 14:22 | close | 1044 | 20.99 | 1.2636 | 0.0000 | 1.2727 | -15952.42 | 1047537.31 |
2103 | 2006.07.24 16:00 | buy | 1053 | 20.88 | 1.2637 | 0.0000 | 1.2652 | ||
2104 | 2006.07.24 20:03 | t/p | 1052 | 41.86 | 1.2622 | 0.0000 | 1.2622 | 6279.00 | 1053816.31 |
2105 | 2006.07.24 20:03 | buy | 1054 | 41.98 | 1.2622 | 0.0000 | 1.2637 | ||
2106 | 2006.07.24 20:03 | close | 1051 | 19.91 | 1.2622 | 0.0000 | 1.2604 | -597.33 | 1053218.98 |
2107 | 2006.07.24 23:09 | t/p | 1054 | 41.98 | 1.2637 | 0.0000 | 1.2637 | 6297.00 | 1059515.98 |
2108 | 2006.07.24 23:09 | close | 1053 | 20.88 | 1.2638 | 0.0000 | 1.2652 | 208.85 | 1059724.83 |
2109 | 2006.07.25 01:30 | buy | 1055 | 21.19 | 1.2626 | 0.0000 | 1.2641 | ||
2110 | 2006.07.25 02:59 | sell | 1056 | 21.18 | 1.2622 | 0.0000 | 1.2607 | ||
2111 | 2006.07.25 04:00 | buy | 1057 | 42.34 | 1.2611 | 0.0000 | 1.2626 | ||
2112 | 2006.07.25 06:12 | t/p | 1057 | 42.34 | 1.2626 | 0.0000 | 1.2626 | 6351.00 | 1066075.83 |
2113 | 2006.07.25 06:12 | close | 1055 | 21.19 | 1.2626 | 0.0000 | 1.2641 | -0.07 | 1066075.76 |
2114 | 2006.07.25 06:59 | buy | 1058 | 21.30 | 1.2628 | 0.0000 | 1.2643 | ||
2115 | 2006.07.25 07:02 | sell | 1059 | 42.58 | 1.2637 | 0.0000 | 1.2622 | ||
2116 | 2006.07.25 07:27 | t/p | 1058 | 21.30 | 1.2643 | 0.0000 | 1.2643 | 3195.00 | 1069270.76 |
2117 | 2006.07.25 07:27 | buy | 1060 | 21.14 | 1.2651 | 0.0000 | 1.2666 | ||
2118 | 2006.07.25 07:41 | sell | 1061 | 84.40 | 1.2653 | 0.0000 | 1.2638 | ||
2119 | 2006.07.25 07:59 | t/p | 1061 | 84.40 | 1.2638 | 0.0000 | 1.2638 | 12660.00 | 1081930.76 |
2120 | 2006.07.25 07:59 | close | 1059 | 42.58 | 1.2637 | 0.0000 | 1.2622 | 0.04 | 1081930.80 |
2121 | 2006.07.25 08:00 | close | 1056 | 21.18 | 1.2636 | 0.0000 | 1.2607 | -2965.20 | 1078965.60 |
2122 | 2006.07.25 08:31 | t/p | 1060 | 21.14 | 1.2666 | 0.0000 | 1.2666 | 3171.00 | 1082136.60 |
2123 | 2006.07.25 08:31 | buy | 1062 | 21.64 | 1.2668 | 0.0000 | 1.2683 | ||
2124 | 2006.07.25 10:00 | buy | 1063 | 43.10 | 1.2649 | 0.0000 | 1.2664 | ||
2125 | 2006.07.25 11:00 | sell | 1064 | 21.52 | 1.2646 | 0.0000 | 1.2631 | ||
2126 | 2006.07.25 16:00 | sell | 1065 | 43.32 | 1.2663 | 0.0000 | 1.2648 | ||
2127 | 2006.07.25 16:00 | t/p | 1063 | 43.10 | 1.2664 | 0.0000 | 1.2664 | 6465.00 | 1088601.60 |
2128 | 2006.07.25 16:00 | close | 1062 | 21.64 | 1.2665 | 0.0000 | 1.2683 | -649.24 | 1087952.36 |
2129 | 2006.07.25 16:03 | t/p | 1065 | 43.32 | 1.2648 | 0.0000 | 1.2648 | 6498.00 | 1094450.36 |
2130 | 2006.07.25 16:03 | close | 1064 | 21.52 | 1.2648 | 0.0000 | 1.2631 | -430.40 | 1094019.96 |
2131 | 2006.07.25 16:59 | sell | 1066 | 21.88 | 1.2663 | 0.0000 | 1.2648 | ||
2132 | 2006.07.25 17:00 | t/p | 1066 | 21.88 | 1.2648 | 0.0000 | 1.2648 | 3282.00 | 1097301.96 |
2133 | 2006.07.25 17:00 | sell | 1067 | 21.95 | 1.2624 | 0.0000 | 1.2609 | ||
2134 | 2006.07.25 18:00 | t/p | 1067 | 21.95 | 1.2609 | 0.0000 | 1.2609 | 3292.50 | 1100594.46 |
2135 | 2006.07.25 18:00 | sell | 1068 | 22.01 | 1.2575 | 0.0000 | 1.2560 | ||
2136 | 2006.07.25 23:59 | close at stop | 1068 | 22.01 | 1.2581 | 0.0000 | 1.2560 | -1320.48 | 1099273.98 |