Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 4 Hours (H4) 2006.01.03 00:00 - 2006.12.29 00:00 (2006.01.03 - 2006.12.29) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** Goblin Systemwide Parameters **"; LotSize=0.1; LotsIncreaseBy=2; UseMoneyMgmt=true; EquityProtectionLevel=0.55; MaxLossPerOrder=0; TargetEquityToCloseAndReset=2; TargetEquityByPct=true; RiskPercent=2; VolatilityBasedSizing=true; UseFiboLotSizeProgression=false; UseConservativeRSX_Signals=false; RSX_Period=7; RSX_Timeframe=60; UseSMATrendFilter=false; TrendFilterSMATimeFrame=60; TrendFilterFastSMAPeriod=65; TrendFilterMediumSMAPeriod=20; TrendFilterSlowSMAPeriod=7; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=20; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=5; LongPips=15; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=20; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=5; ShortPips=15; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 3957 | Ticks modelled | 1519320 | Modelling quality | 90.00% |
Initial deposit | 10000.00 | ||||
Total net profit | -9895.47 | Gross profit | 10553.35 | Gross loss | -20448.82 |
Profit factor | 0.52 | Expected payoff | -21.14 | ||
Absolute drawdown | 9895.47 | Maximal drawdown | 10599.68 (99.02%) | Relative drawdown | 99.02% (10599.68) |
Total trades | 468 | Short positions (won %) | 221 (73.76%) | Long positions (won %) | 247 (73.68%) |
Profit trades (% of total) | 345 (73.72%) | Loss trades (% of total) | 123 (26.28%) | ||
Largest | profit trade | 448.00 | loss trade | -2105.60 | |
Average | profit trade | 30.59 | loss trade | -166.25 | |
Maximum | consecutive wins (profit in money) | 21 (325.01) | consecutive losses (loss in money) | 7 (-2652.51) | |
Maximal | consecutive profit (count of wins) | 670.60 (16) | consecutive loss (count of losses) | -4631.20 (5) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.03 00:00 | sell | 1 | 0.20 | 1.7195 | 0.0000 | 1.7175 | ||
2 | 2006.01.03 01:12 | sell | 2 | 0.40 | 1.7210 | 0.0000 | 1.7190 | ||
3 | 2006.01.03 01:21 | sell | 3 | 0.80 | 1.7227 | 0.0000 | 1.7207 | ||
4 | 2006.01.03 02:15 | buy | 4 | 0.20 | 1.7217 | 0.0000 | 1.7237 | ||
5 | 2006.01.03 02:54 | t/p | 4 | 0.20 | 1.7237 | 0.0000 | 1.7237 | 28.00 | 10028.00 |
6 | 2006.01.03 02:54 | buy | 5 | 0.20 | 1.7240 | 0.0000 | 1.7260 | ||
7 | 2006.01.03 02:58 | sell | 6 | 1.60 | 1.7243 | 0.0000 | 1.7223 | ||
8 | 2006.01.03 03:07 | sell | 7 | 3.20 | 1.7258 | 0.0000 | 1.7238 | ||
9 | 2006.01.03 03:23 | t/p | 5 | 0.20 | 1.7260 | 0.0000 | 1.7260 | 28.00 | 10056.00 |
10 | 2006.01.03 03:23 | buy | 8 | 0.20 | 1.7265 | 0.0000 | 1.7285 | ||
11 | 2006.01.03 03:51 | t/p | 8 | 0.20 | 1.7285 | 0.0000 | 1.7285 | 28.00 | 10084.00 |
12 | 2006.01.03 03:51 | buy | 9 | 0.20 | 1.7288 | 0.0000 | 1.7308 | ||
13 | 2006.01.03 05:05 | buy | 10 | 0.40 | 1.7273 | 0.0000 | 1.7293 | ||
14 | 2006.01.03 06:17 | t/p | 10 | 0.40 | 1.7293 | 0.0000 | 1.7293 | 56.00 | 10140.00 |
15 | 2006.01.03 06:17 | close | 9 | 0.20 | 1.7294 | 0.0000 | 1.7308 | 8.40 | 10148.40 |
16 | 2006.01.03 06:17 | buy | 11 | 0.20 | 1.7298 | 0.0000 | 1.7318 | ||
17 | 2006.01.03 07:12 | buy | 12 | 0.40 | 1.7282 | 0.0000 | 1.7302 | ||
18 | 2006.01.03 07:12 | t/p | 12 | 0.40 | 1.7302 | 0.0000 | 1.7302 | 56.00 | 10204.40 |
19 | 2006.01.03 07:12 | close | 11 | 0.20 | 1.7302 | 0.0000 | 1.7318 | 5.60 | 10210.00 |
20 | 2006.01.03 07:12 | buy | 13 | 0.20 | 1.7301 | 0.0000 | 1.7321 | ||
21 | 2006.01.03 07:38 | buy | 14 | 0.40 | 1.7285 | 0.0000 | 1.7305 | ||
22 | 2006.01.03 07:44 | buy | 15 | 0.80 | 1.7270 | 0.0000 | 1.7290 | ||
23 | 2006.01.03 08:59 | t/p | 15 | 0.80 | 1.7290 | 0.0000 | 1.7290 | 112.00 | 10322.00 |
24 | 2006.01.03 08:59 | close | 14 | 0.40 | 1.7291 | 0.0000 | 1.7305 | 16.80 | 10338.80 |
25 | 2006.01.03 08:59 | close | 13 | 0.20 | 1.7288 | 0.0000 | 1.7321 | -18.20 | 10320.60 |
26 | 2006.01.03 10:00 | buy | 16 | 0.10 | 1.7332 | 0.0000 | 1.7352 | ||
27 | 2006.01.03 10:10 | buy | 17 | 0.20 | 1.7317 | 0.0000 | 1.7337 | ||
28 | 2006.01.03 10:15 | buy | 18 | 0.80 | 1.7301 | 0.0000 | 1.7321 | ||
29 | 2006.01.03 10:51 | t/p | 18 | 0.80 | 1.7321 | 0.0000 | 1.7321 | 112.00 | 10432.60 |
30 | 2006.01.03 10:51 | close | 17 | 0.20 | 1.7321 | 0.0000 | 1.7337 | 5.60 | 10438.20 |
31 | 2006.01.03 10:51 | close | 16 | 0.10 | 1.7319 | 0.0000 | 1.7352 | -9.10 | 10429.10 |
32 | 2006.01.03 10:52 | buy | 19 | 0.10 | 1.7324 | 0.0000 | 1.7344 | ||
33 | 2006.01.03 11:10 | buy | 20 | 0.40 | 1.7307 | 0.0000 | 1.7327 | ||
34 | 2006.01.03 12:03 | buy | 21 | 0.80 | 1.7291 | 0.0000 | 1.7311 | ||
35 | 2006.01.03 12:34 | buy | 22 | 1.60 | 1.7276 | 0.0000 | 1.7296 | ||
36 | 2006.01.03 13:24 | t/p | 22 | 1.60 | 1.7296 | 0.0000 | 1.7296 | 224.00 | 10653.10 |
37 | 2006.01.03 13:24 | close | 21 | 0.80 | 1.7297 | 0.0000 | 1.7311 | 33.60 | 10686.70 |
38 | 2006.01.03 13:24 | close | 20 | 0.40 | 1.7296 | 0.0000 | 1.7327 | -30.80 | 10655.90 |
39 | 2006.01.03 13:24 | close | 19 | 0.10 | 1.7297 | 0.0000 | 1.7344 | -18.90 | 10637.00 |
40 | 2006.01.03 14:27 | close | 7 | 3.20 | 1.7255 | 0.0000 | 1.7238 | 67.21 | 10704.21 |
41 | 2006.01.03 14:27 | close | 6 | 1.60 | 1.7255 | 0.0000 | 1.7223 | -134.40 | 10569.81 |
42 | 2006.01.03 14:27 | close | 3 | 0.80 | 1.7255 | 0.0000 | 1.7207 | -156.80 | 10413.01 |
43 | 2006.01.03 14:27 | close | 2 | 0.40 | 1.7255 | 0.0000 | 1.7190 | -126.00 | 10287.01 |
44 | 2006.01.03 14:27 | close | 1 | 0.20 | 1.7255 | 0.0000 | 1.7175 | -84.00 | 10203.01 |
45 | 2006.01.03 14:27 | sell | 23 | 0.20 | 1.7250 | 0.0000 | 1.7230 | ||
46 | 2006.01.03 14:32 | sell | 24 | 0.40 | 1.7266 | 0.0000 | 1.7246 | ||
47 | 2006.01.03 14:57 | sell | 25 | 0.80 | 1.7282 | 0.0000 | 1.7262 | ||
48 | 2006.01.03 15:32 | sell | 26 | 1.60 | 1.7297 | 0.0000 | 1.7277 | ||
49 | 2006.01.03 15:41 | sell | 27 | 3.20 | 1.7312 | 0.0000 | 1.7292 | ||
50 | 2006.01.03 17:00 | buy | 28 | 0.10 | 1.7390 | 0.0000 | 1.7410 | ||
51 | 2006.01.03 17:08 | buy | 29 | 0.20 | 1.7373 | 0.0000 | 1.7393 | ||
52 | 2006.01.03 17:31 | t/p | 29 | 0.20 | 1.7393 | 0.0000 | 1.7393 | 28.00 | 10231.01 |
53 | 2006.01.03 17:31 | close | 28 | 0.10 | 1.7394 | 0.0000 | 1.7410 | 2.80 | 10233.81 |
54 | 2006.01.03 17:55 | buy | 30 | 0.10 | 1.7402 | 0.0000 | 1.7422 | ||
55 | 2006.01.03 17:55 | close | 30 | 0.10 | 1.7403 | 0.0000 | 1.7422 | 0.70 | 10234.51 |
56 | 2006.01.03 17:55 | close | 27 | 3.20 | 1.7406 | 0.0000 | 1.7292 | -2105.60 | 8128.91 |
57 | 2006.01.03 17:55 | close | 26 | 1.60 | 1.7406 | 0.0000 | 1.7277 | -1220.80 | 6908.11 |
58 | 2006.01.03 17:55 | close | 25 | 0.80 | 1.7406 | 0.0000 | 1.7262 | -694.40 | 6213.71 |
59 | 2006.01.03 17:55 | close | 24 | 0.40 | 1.7406 | 0.0000 | 1.7246 | -392.00 | 5821.71 |
60 | 2006.01.03 17:55 | close | 23 | 0.20 | 1.7406 | 0.0000 | 1.7230 | -218.40 | 5603.31 |
61 | 2006.01.03 17:55 | buy | 31 | 0.10 | 1.7408 | 0.0000 | 1.7428 | ||
62 | 2006.01.03 18:03 | buy | 32 | 0.20 | 1.7392 | 0.0000 | 1.7412 | ||
63 | 2006.01.03 18:14 | t/p | 32 | 0.20 | 1.7412 | 0.0000 | 1.7412 | 28.00 | 5631.31 |
64 | 2006.01.03 18:14 | close | 31 | 0.10 | 1.7412 | 0.0000 | 1.7428 | 2.80 | 5634.11 |
65 | 2006.01.03 18:14 | buy | 33 | 0.10 | 1.7417 | 0.0000 | 1.7437 | ||
66 | 2006.01.03 20:02 | t/p | 33 | 0.10 | 1.7437 | 0.0000 | 1.7437 | 14.00 | 5648.11 |
67 | 2006.01.03 20:02 | buy | 34 | 0.10 | 1.7440 | 0.0000 | 1.7460 | ||
68 | 2006.01.03 21:17 | t/p | 34 | 0.10 | 1.7460 | 0.0000 | 1.7460 | 14.00 | 5662.11 |
69 | 2006.01.03 21:17 | buy | 35 | 0.10 | 1.7463 | 0.0000 | 1.7483 | ||
70 | 2006.01.04 00:35 | t/p | 35 | 0.10 | 1.7483 | 0.0000 | 1.7483 | 13.79 | 5675.90 |
71 | 2006.01.04 00:35 | buy | 36 | 0.10 | 1.7487 | 0.0000 | 1.7507 | ||
72 | 2006.01.04 01:09 | buy | 37 | 0.20 | 1.7472 | 0.0000 | 1.7492 | ||
73 | 2006.01.04 01:47 | t/p | 37 | 0.20 | 1.7492 | 0.0000 | 1.7492 | 28.00 | 5703.90 |
74 | 2006.01.04 01:47 | close | 36 | 0.10 | 1.7493 | 0.0000 | 1.7507 | 4.20 | 5708.10 |
75 | 2006.01.04 01:47 | buy | 38 | 0.10 | 1.7497 | 0.0000 | 1.7517 | ||
76 | 2006.01.04 01:59 | buy | 39 | 0.20 | 1.7481 | 0.0000 | 1.7501 | ||
77 | 2006.01.04 02:37 | buy | 40 | 0.40 | 1.7466 | 0.0000 | 1.7486 | ||
78 | 2006.01.04 03:05 | t/p | 40 | 0.40 | 1.7486 | 0.0000 | 1.7486 | 56.00 | 5764.10 |
79 | 2006.01.04 03:05 | close | 39 | 0.20 | 1.7488 | 0.0000 | 1.7501 | 9.80 | 5773.90 |
80 | 2006.01.04 03:05 | close | 38 | 0.10 | 1.7491 | 0.0000 | 1.7517 | -4.20 | 5769.70 |
81 | 2006.01.04 04:31 | buy | 41 | 0.10 | 1.7534 | 0.0000 | 1.7554 | ||
82 | 2006.01.04 04:54 | buy | 42 | 0.20 | 1.7519 | 0.0000 | 1.7539 | ||
83 | 2006.01.04 05:19 | buy | 43 | 0.40 | 1.7504 | 0.0000 | 1.7524 | ||
84 | 2006.01.04 08:00 | buy | 44 | 0.80 | 1.7489 | 0.0000 | 1.7509 | ||
85 | 2006.01.04 08:07 | buy | 45 | 1.60 | 1.7473 | 0.0000 | 1.7493 | ||
86 | 2006.01.04 08:39 | t/p | 45 | 1.60 | 1.7493 | 0.0000 | 1.7493 | 224.00 | 5993.70 |
87 | 2006.01.04 08:39 | close | 44 | 0.80 | 1.7496 | 0.0000 | 1.7509 | 39.20 | 6032.90 |
88 | 2006.01.04 08:40 | close | 43 | 0.40 | 1.7495 | 0.0000 | 1.7524 | -25.20 | 6007.70 |
89 | 2006.01.04 08:40 | close | 42 | 0.20 | 1.7496 | 0.0000 | 1.7539 | -32.20 | 5975.50 |
90 | 2006.01.04 08:40 | close | 41 | 0.10 | 1.7494 | 0.0000 | 1.7554 | -28.00 | 5947.50 |
91 | 2006.01.04 10:00 | buy | 46 | 0.10 | 1.7537 | 0.0000 | 1.7557 | ||
92 | 2006.01.04 10:20 | t/p | 46 | 0.10 | 1.7557 | 0.0000 | 1.7557 | 14.00 | 5961.50 |
93 | 2006.01.04 10:20 | buy | 47 | 0.10 | 1.7560 | 0.0000 | 1.7580 | ||
94 | 2006.01.04 10:23 | buy | 48 | 0.20 | 1.7543 | 0.0000 | 1.7563 | ||
95 | 2006.01.04 13:09 | t/p | 48 | 0.20 | 1.7563 | 0.0000 | 1.7563 | 28.00 | 5989.50 |
96 | 2006.01.04 13:09 | close | 47 | 0.10 | 1.7563 | 0.0000 | 1.7580 | 2.10 | 5991.60 |
97 | 2006.01.04 13:09 | buy | 49 | 0.10 | 1.7565 | 0.0000 | 1.7585 | ||
98 | 2006.01.04 13:36 | t/p | 49 | 0.10 | 1.7585 | 0.0000 | 1.7585 | 14.00 | 6005.60 |
99 | 2006.01.04 13:36 | buy | 50 | 0.10 | 1.7588 | 0.0000 | 1.7608 | ||
100 | 2006.01.04 13:59 | buy | 51 | 0.20 | 1.7573 | 0.0000 | 1.7593 | ||
101 | 2006.01.04 14:18 | buy | 52 | 0.40 | 1.7556 | 0.0000 | 1.7576 | ||
102 | 2006.01.04 14:41 | t/p | 52 | 0.40 | 1.7576 | 0.0000 | 1.7576 | 56.00 | 6061.60 |
103 | 2006.01.04 14:41 | close | 51 | 0.20 | 1.7577 | 0.0000 | 1.7593 | 5.60 | 6067.20 |
104 | 2006.01.04 14:41 | close | 50 | 0.10 | 1.7576 | 0.0000 | 1.7608 | -8.40 | 6058.80 |
105 | 2006.01.04 14:41 | buy | 53 | 0.10 | 1.7580 | 0.0000 | 1.7600 | ||
106 | 2006.01.04 14:53 | buy | 54 | 0.20 | 1.7564 | 0.0000 | 1.7584 | ||
107 | 2006.01.04 16:04 | t/p | 54 | 0.20 | 1.7584 | 0.0000 | 1.7584 | 28.00 | 6086.80 |
108 | 2006.01.04 16:04 | close | 53 | 0.10 | 1.7584 | 0.0000 | 1.7600 | 2.80 | 6089.60 |
109 | 2006.01.04 17:00 | buy | 55 | 0.10 | 1.7600 | 0.0000 | 1.7620 | ||
110 | 2006.01.04 17:25 | buy | 56 | 0.20 | 1.7581 | 0.0000 | 1.7601 | ||
111 | 2006.01.04 18:23 | t/p | 56 | 0.20 | 1.7601 | 0.0000 | 1.7601 | 28.00 | 6117.60 |
112 | 2006.01.04 18:23 | close | 55 | 0.10 | 1.7606 | 0.0000 | 1.7620 | 4.20 | 6121.80 |
113 | 2006.01.04 18:23 | buy | 57 | 0.10 | 1.7608 | 0.0000 | 1.7628 | ||
114 | 2006.01.04 19:24 | buy | 58 | 0.20 | 1.7593 | 0.0000 | 1.7613 | ||
115 | 2006.01.04 23:14 | buy | 59 | 0.40 | 1.7575 | 0.0000 | 1.7595 | ||
116 | 2006.01.04 23:55 | buy | 60 | 0.80 | 1.7558 | 0.0000 | 1.7578 | ||
117 | 2006.01.05 00:00 | sell | 61 | 0.10 | 1.7558 | 0.0000 | 1.7538 | ||
118 | 2006.01.05 00:43 | sell | 62 | 0.20 | 1.7575 | 0.0000 | 1.7555 | ||
119 | 2006.01.05 00:44 | t/p | 60 | 0.80 | 1.7578 | 0.0000 | 1.7578 | 106.96 | 6228.76 |
120 | 2006.01.05 00:44 | close | 59 | 0.40 | 1.7580 | 0.0000 | 1.7595 | 11.48 | 6240.24 |
121 | 2006.01.05 00:44 | close | 58 | 0.20 | 1.7579 | 0.0000 | 1.7613 | -20.86 | 6219.38 |
122 | 2006.01.05 00:44 | close | 57 | 0.10 | 1.7580 | 0.0000 | 1.7628 | -20.23 | 6199.15 |
123 | 2006.01.05 06:49 | t/p | 62 | 0.20 | 1.7555 | 0.0000 | 1.7555 | 28.00 | 6227.15 |
124 | 2006.01.05 06:49 | close | 61 | 0.10 | 1.7554 | 0.0000 | 1.7538 | 2.80 | 6229.95 |
125 | 2006.01.05 06:49 | sell | 63 | 0.10 | 1.7552 | 0.0000 | 1.7532 | ||
126 | 2006.01.05 07:53 | sell | 64 | 0.20 | 1.7568 | 0.0000 | 1.7548 | ||
127 | 2006.01.05 08:06 | sell | 65 | 0.40 | 1.7584 | 0.0000 | 1.7564 | ||
128 | 2006.01.05 08:18 | t/p | 65 | 0.40 | 1.7564 | 0.0000 | 1.7564 | 56.00 | 6285.95 |
129 | 2006.01.05 08:18 | close | 64 | 0.20 | 1.7562 | 0.0000 | 1.7548 | 8.40 | 6294.35 |
130 | 2006.01.05 08:18 | close | 63 | 0.10 | 1.7563 | 0.0000 | 1.7532 | -7.70 | 6286.65 |
131 | 2006.01.05 08:18 | sell | 66 | 0.10 | 1.7559 | 0.0000 | 1.7539 | ||
132 | 2006.01.05 09:13 | t/p | 66 | 0.10 | 1.7539 | 0.0000 | 1.7539 | 14.00 | 6300.65 |
133 | 2006.01.05 09:30 | sell | 67 | 0.10 | 1.7543 | 0.0000 | 1.7523 | ||
134 | 2006.01.05 09:45 | t/p | 67 | 0.10 | 1.7523 | 0.0000 | 1.7523 | 14.00 | 6314.65 |
135 | 2006.01.05 09:45 | sell | 68 | 0.10 | 1.7519 | 0.0000 | 1.7499 | ||
136 | 2006.01.05 09:47 | sell | 69 | 0.20 | 1.7534 | 0.0000 | 1.7514 | ||
137 | 2006.01.05 09:52 | t/p | 69 | 0.20 | 1.7514 | 0.0000 | 1.7514 | 28.00 | 6342.65 |
138 | 2006.01.05 09:52 | close | 68 | 0.10 | 1.7514 | 0.0000 | 1.7499 | 3.50 | 6346.15 |
139 | 2006.01.05 09:52 | sell | 70 | 0.10 | 1.7509 | 0.0000 | 1.7489 | ||
140 | 2006.01.05 09:55 | sell | 71 | 0.20 | 1.7525 | 0.0000 | 1.7505 | ||
141 | 2006.01.05 10:30 | sell | 72 | 0.40 | 1.7541 | 0.0000 | 1.7521 | ||
142 | 2006.01.05 10:56 | sell | 73 | 0.80 | 1.7556 | 0.0000 | 1.7536 | ||
143 | 2006.01.05 11:12 | t/p | 73 | 0.80 | 1.7536 | 0.0000 | 1.7536 | 112.00 | 6458.15 |
144 | 2006.01.05 11:12 | close | 72 | 0.40 | 1.7536 | 0.0000 | 1.7521 | 14.00 | 6472.15 |
145 | 2006.01.05 11:12 | close | 71 | 0.20 | 1.7537 | 0.0000 | 1.7505 | -16.80 | 6455.35 |
146 | 2006.01.05 11:12 | close | 70 | 0.10 | 1.7538 | 0.0000 | 1.7489 | -20.30 | 6435.05 |
147 | 2006.01.05 12:30 | sell | 74 | 0.10 | 1.7520 | 0.0000 | 1.7500 | ||
148 | 2006.01.05 12:48 | sell | 75 | 0.20 | 1.7535 | 0.0000 | 1.7515 | ||
149 | 2006.01.05 13:29 | sell | 76 | 0.40 | 1.7551 | 0.0000 | 1.7531 | ||
150 | 2006.01.05 14:37 | t/p | 76 | 0.40 | 1.7531 | 0.0000 | 1.7531 | 56.00 | 6491.05 |
151 | 2006.01.05 14:37 | close | 75 | 0.20 | 1.7531 | 0.0000 | 1.7515 | 5.60 | 6496.65 |
152 | 2006.01.05 14:37 | close | 74 | 0.10 | 1.7530 | 0.0000 | 1.7500 | -7.00 | 6489.65 |
153 | 2006.01.05 18:00 | buy | 77 | 0.10 | 1.7567 | 0.0000 | 1.7587 | ||
154 | 2006.01.05 21:07 | buy | 78 | 0.20 | 1.7552 | 0.0000 | 1.7572 | ||
155 | 2006.01.06 00:00 | sell | 79 | 0.10 | 1.7545 | 0.0000 | 1.7525 | ||
156 | 2006.01.06 01:24 | sell | 80 | 0.20 | 1.7561 | 0.0000 | 1.7541 | ||
157 | 2006.01.06 02:35 | t/p | 80 | 0.20 | 1.7541 | 0.0000 | 1.7541 | 28.00 | 6517.65 |
158 | 2006.01.06 02:35 | close | 79 | 0.10 | 1.7540 | 0.0000 | 1.7525 | 3.50 | 6521.15 |
159 | 2006.01.06 02:36 | buy | 81 | 0.40 | 1.7537 | 0.0000 | 1.7557 | ||
160 | 2006.01.06 03:00 | sell | 82 | 0.10 | 1.7529 | 0.0000 | 1.7509 | ||
161 | 2006.01.06 05:37 | sell | 83 | 0.20 | 1.7545 | 0.0000 | 1.7525 | ||
162 | 2006.01.06 08:35 | t/p | 83 | 0.20 | 1.7525 | 0.0000 | 1.7525 | 28.00 | 6549.15 |
163 | 2006.01.06 08:35 | close | 82 | 0.10 | 1.7525 | 0.0000 | 1.7509 | 2.80 | 6551.95 |
164 | 2006.01.06 08:35 | sell | 84 | 0.10 | 1.7523 | 0.0000 | 1.7503 | ||
165 | 2006.01.06 08:43 | buy | 85 | 0.80 | 1.7521 | 0.0000 | 1.7541 | ||
166 | 2006.01.06 09:54 | sell | 86 | 0.20 | 1.7538 | 0.0000 | 1.7518 | ||
167 | 2006.01.06 09:55 | t/p | 85 | 0.80 | 1.7541 | 0.0000 | 1.7541 | 112.00 | 6663.95 |
168 | 2006.01.06 09:55 | close | 81 | 0.40 | 1.7541 | 0.0000 | 1.7557 | 11.20 | 6675.15 |
169 | 2006.01.06 09:55 | close | 78 | 0.20 | 1.7542 | 0.0000 | 1.7572 | -14.42 | 6660.73 |
170 | 2006.01.06 09:55 | close | 77 | 0.10 | 1.7541 | 0.0000 | 1.7587 | -18.41 | 6642.32 |
171 | 2006.01.06 10:14 | sell | 87 | 0.40 | 1.7553 | 0.0000 | 1.7533 | ||
172 | 2006.01.06 11:00 | buy | 88 | 0.10 | 1.7565 | 0.0000 | 1.7585 | ||
173 | 2006.01.06 11:16 | buy | 89 | 0.20 | 1.7549 | 0.0000 | 1.7569 | ||
174 | 2006.01.06 12:03 | t/p | 87 | 0.40 | 1.7533 | 0.0000 | 1.7533 | 56.00 | 6698.32 |
175 | 2006.01.06 12:03 | buy | 90 | 0.40 | 1.7533 | 0.0000 | 1.7553 | ||
176 | 2006.01.06 12:03 | close | 86 | 0.20 | 1.7533 | 0.0000 | 1.7518 | 7.00 | 6705.32 |
177 | 2006.01.06 12:03 | close | 84 | 0.10 | 1.7536 | 0.0000 | 1.7503 | -9.10 | 6696.22 |
178 | 2006.01.06 12:27 | t/p | 90 | 0.40 | 1.7553 | 0.0000 | 1.7553 | 56.00 | 6752.22 |
179 | 2006.01.06 12:27 | close | 89 | 0.20 | 1.7553 | 0.0000 | 1.7569 | 5.60 | 6757.82 |
180 | 2006.01.06 12:27 | close | 88 | 0.10 | 1.7553 | 0.0000 | 1.7585 | -8.40 | 6749.42 |
181 | 2006.01.06 12:27 | buy | 91 | 0.10 | 1.7556 | 0.0000 | 1.7576 | ||
182 | 2006.01.06 14:30 | t/p | 91 | 0.10 | 1.7576 | 0.0000 | 1.7576 | 14.00 | 6763.42 |
183 | 2006.01.06 14:30 | buy | 92 | 0.10 | 1.7586 | 0.0000 | 1.7606 | ||
184 | 2006.01.06 14:36 | buy | 93 | 0.20 | 1.7571 | 0.0000 | 1.7591 | ||
185 | 2006.01.06 14:41 | t/p | 93 | 0.20 | 1.7591 | 0.0000 | 1.7591 | 28.00 | 6791.42 |
186 | 2006.01.06 14:41 | close | 92 | 0.10 | 1.7591 | 0.0000 | 1.7606 | 3.50 | 6794.92 |
187 | 2006.01.06 14:41 | buy | 94 | 0.10 | 1.7595 | 0.0000 | 1.7615 | ||
188 | 2006.01.06 14:42 | buy | 95 | 0.20 | 1.7579 | 0.0000 | 1.7599 | ||
189 | 2006.01.06 14:47 | t/p | 95 | 0.20 | 1.7599 | 0.0000 | 1.7599 | 28.00 | 6822.92 |
190 | 2006.01.06 14:47 | close | 94 | 0.10 | 1.7600 | 0.0000 | 1.7615 | 3.50 | 6826.42 |
191 | 2006.01.06 14:47 | buy | 96 | 0.10 | 1.7602 | 0.0000 | 1.7622 | ||
192 | 2006.01.06 14:50 | t/p | 96 | 0.10 | 1.7622 | 0.0000 | 1.7622 | 14.00 | 6840.42 |
193 | 2006.01.06 14:50 | buy | 97 | 0.10 | 1.7625 | 0.0000 | 1.7645 | ||
194 | 2006.01.06 14:52 | t/p | 97 | 0.10 | 1.7645 | 0.0000 | 1.7645 | 14.00 | 6854.42 |
195 | 2006.01.06 14:52 | buy | 98 | 0.10 | 1.7652 | 0.0000 | 1.7672 | ||
196 | 2006.01.06 14:53 | buy | 99 | 0.20 | 1.7636 | 0.0000 | 1.7656 | ||
197 | 2006.01.06 15:52 | t/p | 99 | 0.20 | 1.7656 | 0.0000 | 1.7656 | 28.00 | 6882.42 |
198 | 2006.01.06 15:52 | close | 98 | 0.10 | 1.7657 | 0.0000 | 1.7672 | 3.50 | 6885.92 |
199 | 2006.01.06 15:52 | buy | 100 | 0.10 | 1.7661 | 0.0000 | 1.7681 | ||
200 | 2006.01.06 15:56 | t/p | 100 | 0.10 | 1.7681 | 0.0000 | 1.7681 | 14.00 | 6899.92 |
201 | 2006.01.06 15:56 | buy | 101 | 0.10 | 1.7685 | 0.0000 | 1.7705 | ||
202 | 2006.01.06 16:11 | t/p | 101 | 0.10 | 1.7705 | 0.0000 | 1.7705 | 14.00 | 6913.92 |
203 | 2006.01.06 16:11 | buy | 102 | 0.10 | 1.7708 | 0.0000 | 1.7728 | ||
204 | 2006.01.06 17:12 | buy | 103 | 0.20 | 1.7692 | 0.0000 | 1.7712 | ||
205 | 2006.01.06 18:02 | t/p | 103 | 0.20 | 1.7712 | 0.0000 | 1.7712 | 28.00 | 6941.92 |
206 | 2006.01.06 18:02 | close | 102 | 0.10 | 1.7713 | 0.0000 | 1.7728 | 3.50 | 6945.42 |
207 | 2006.01.06 18:02 | buy | 104 | 0.10 | 1.7716 | 0.0000 | 1.7736 | ||
208 | 2006.01.06 19:57 | buy | 105 | 0.20 | 1.7701 | 0.0000 | 1.7721 | ||
209 | 2006.01.09 00:00 | buy | 106 | 0.40 | 1.7684 | 0.0000 | 1.7704 | ||
210 | 2006.01.09 00:45 | sell | 107 | 0.10 | 1.7696 | 0.0000 | 1.7676 | ||
211 | 2006.01.09 01:54 | t/p | 106 | 0.40 | 1.7704 | 0.0000 | 1.7704 | 56.00 | 7001.42 |
212 | 2006.01.09 01:54 | close | 105 | 0.20 | 1.7706 | 0.0000 | 1.7721 | 6.58 | 7008.00 |
213 | 2006.01.09 01:54 | close | 104 | 0.10 | 1.7705 | 0.0000 | 1.7736 | -7.91 | 7000.09 |
214 | 2006.01.09 01:55 | sell | 108 | 0.20 | 1.7711 | 0.0000 | 1.7691 | ||
215 | 2006.01.09 02:17 | t/p | 108 | 0.20 | 1.7691 | 0.0000 | 1.7691 | 28.00 | 7028.09 |
216 | 2006.01.09 02:17 | close | 107 | 0.10 | 1.7690 | 0.0000 | 1.7676 | 4.20 | 7032.29 |
217 | 2006.01.09 02:17 | sell | 109 | 0.10 | 1.7689 | 0.0000 | 1.7669 | ||
218 | 2006.01.09 02:25 | sell | 110 | 0.20 | 1.7705 | 0.0000 | 1.7685 | ||
219 | 2006.01.09 05:45 | sell | 111 | 0.40 | 1.7721 | 0.0000 | 1.7701 | ||
220 | 2006.01.09 06:00 | buy | 112 | 0.10 | 1.7723 | 0.0000 | 1.7743 | ||
221 | 2006.01.09 06:11 | buy | 113 | 0.20 | 1.7708 | 0.0000 | 1.7728 | ||
222 | 2006.01.09 07:44 | t/p | 111 | 0.40 | 1.7701 | 0.0000 | 1.7701 | 56.00 | 7088.29 |
223 | 2006.01.09 07:44 | close | 110 | 0.20 | 1.7700 | 0.0000 | 1.7685 | 7.00 | 7095.29 |
224 | 2006.01.09 07:44 | close | 109 | 0.10 | 1.7701 | 0.0000 | 1.7669 | -8.40 | 7086.89 |
225 | 2006.01.09 07:55 | buy | 114 | 0.40 | 1.7692 | 0.0000 | 1.7712 | ||
226 | 2006.01.09 09:00 | sell | 115 | 0.10 | 1.7691 | 0.0000 | 1.7671 | ||
227 | 2006.01.09 09:21 | buy | 116 | 0.80 | 1.7675 | 0.0000 | 1.7695 | ||
228 | 2006.01.09 09:22 | t/p | 115 | 0.10 | 1.7671 | 0.0000 | 1.7671 | 14.00 | 7100.89 |
229 | 2006.01.09 09:22 | sell | 117 | 0.10 | 1.7667 | 0.0000 | 1.7647 | ||
230 | 2006.01.09 09:22 | buy | 118 | 1.60 | 1.7658 | 0.0000 | 1.7678 | ||
231 | 2006.01.09 10:09 | t/p | 117 | 0.10 | 1.7647 | 0.0000 | 1.7647 | 14.00 | 7114.89 |
232 | 2006.01.09 10:09 | sell | 119 | 0.10 | 1.7643 | 0.0000 | 1.7623 | ||
233 | 2006.01.09 10:24 | sell | 120 | 0.20 | 1.7658 | 0.0000 | 1.7638 | ||
234 | 2006.01.09 10:48 | sell | 121 | 0.40 | 1.7673 | 0.0000 | 1.7653 | ||
235 | 2006.01.09 10:48 | t/p | 118 | 1.60 | 1.7678 | 0.0000 | 1.7678 | 224.00 | 7338.89 |
236 | 2006.01.09 10:48 | close | 116 | 0.80 | 1.7678 | 0.0000 | 1.7695 | 16.80 | 7355.69 |
237 | 2006.01.09 10:48 | close | 114 | 0.40 | 1.7677 | 0.0000 | 1.7712 | -42.00 | 7313.69 |
238 | 2006.01.09 10:48 | close | 113 | 0.20 | 1.7679 | 0.0000 | 1.7728 | -40.60 | 7273.09 |
239 | 2006.01.09 10:48 | close | 112 | 0.10 | 1.7680 | 0.0000 | 1.7743 | -30.10 | 7242.99 |
240 | 2006.01.09 12:08 | t/p | 121 | 0.40 | 1.7653 | 0.0000 | 1.7653 | 56.00 | 7298.99 |
241 | 2006.01.09 12:08 | close | 120 | 0.20 | 1.7653 | 0.0000 | 1.7638 | 7.00 | 7305.99 |
242 | 2006.01.09 12:08 | close | 119 | 0.10 | 1.7652 | 0.0000 | 1.7623 | -6.30 | 7299.69 |
243 | 2006.01.09 12:08 | sell | 122 | 0.10 | 1.7650 | 0.0000 | 1.7630 | ||
244 | 2006.01.09 13:15 | sell | 123 | 0.20 | 1.7666 | 0.0000 | 1.7646 | ||
245 | 2006.01.09 16:08 | t/p | 123 | 0.20 | 1.7646 | 0.0000 | 1.7646 | 28.00 | 7327.69 |
246 | 2006.01.09 16:08 | close | 122 | 0.10 | 1.7646 | 0.0000 | 1.7630 | 2.80 | 7330.49 |
247 | 2006.01.09 17:00 | sell | 124 | 0.10 | 1.7638 | 0.0000 | 1.7618 | ||
248 | 2006.01.09 17:14 | sell | 125 | 0.20 | 1.7654 | 0.0000 | 1.7634 | ||
249 | 2006.01.09 18:36 | sell | 126 | 0.40 | 1.7671 | 0.0000 | 1.7651 | ||
250 | 2006.01.09 20:56 | t/p | 126 | 0.40 | 1.7651 | 0.0000 | 1.7651 | 56.00 | 7386.49 |
251 | 2006.01.09 20:56 | close | 125 | 0.20 | 1.7650 | 0.0000 | 1.7634 | 5.60 | 7392.09 |
252 | 2006.01.09 20:56 | close | 124 | 0.10 | 1.7651 | 0.0000 | 1.7618 | -9.10 | 7382.99 |
253 | 2006.01.10 01:01 | sell | 127 | 0.20 | 1.7653 | 0.0000 | 1.7633 | ||
254 | 2006.01.10 03:01 | buy | 128 | 0.20 | 1.7671 | 0.0000 | 1.7691 | ||
255 | 2006.01.10 03:01 | sell | 129 | 0.40 | 1.7668 | 0.0000 | 1.7648 | ||
256 | 2006.01.10 03:26 | buy | 130 | 0.40 | 1.7656 | 0.0000 | 1.7676 | ||
257 | 2006.01.10 03:31 | t/p | 129 | 0.40 | 1.7648 | 0.0000 | 1.7648 | 56.00 | 7438.99 |
258 | 2006.01.10 03:31 | close | 127 | 0.20 | 1.7648 | 0.0000 | 1.7633 | 7.00 | 7445.99 |
259 | 2006.01.10 03:32 | buy | 131 | 0.80 | 1.7641 | 0.0000 | 1.7661 | ||
260 | 2006.01.10 04:13 | t/p | 131 | 0.80 | 1.7661 | 0.0000 | 1.7661 | 112.00 | 7557.99 |
261 | 2006.01.10 04:13 | close | 130 | 0.40 | 1.7661 | 0.0000 | 1.7676 | 14.00 | 7571.99 |
262 | 2006.01.10 04:13 | close | 128 | 0.20 | 1.7658 | 0.0000 | 1.7691 | -18.20 | 7553.79 |
263 | 2006.01.10 09:00 | sell | 132 | 0.20 | 1.7649 | 0.0000 | 1.7629 | ||
264 | 2006.01.10 09:18 | sell | 133 | 0.40 | 1.7665 | 0.0000 | 1.7645 | ||
265 | 2006.01.10 09:36 | sell | 134 | 0.80 | 1.7681 | 0.0000 | 1.7661 | ||
266 | 2006.01.10 09:54 | t/p | 134 | 0.80 | 1.7661 | 0.0000 | 1.7661 | 112.00 | 7665.79 |
267 | 2006.01.10 09:54 | close | 133 | 0.40 | 1.7660 | 0.0000 | 1.7645 | 14.00 | 7679.79 |
268 | 2006.01.10 09:54 | close | 132 | 0.20 | 1.7662 | 0.0000 | 1.7629 | -18.20 | 7661.59 |
269 | 2006.01.10 09:54 | sell | 135 | 0.20 | 1.7657 | 0.0000 | 1.7637 | ||
270 | 2006.01.10 10:55 | sell | 136 | 0.40 | 1.7672 | 0.0000 | 1.7652 | ||
271 | 2006.01.10 11:00 | buy | 137 | 0.20 | 1.7673 | 0.0000 | 1.7693 | ||
272 | 2006.01.10 11:11 | sell | 138 | 0.80 | 1.7689 | 0.0000 | 1.7669 | ||
273 | 2006.01.10 11:11 | t/p | 137 | 0.20 | 1.7693 | 0.0000 | 1.7693 | 28.00 | 7689.59 |
274 | 2006.01.10 11:11 | buy | 139 | 0.20 | 1.7696 | 0.0000 | 1.7716 | ||
275 | 2006.01.10 11:24 | buy | 140 | 0.40 | 1.7681 | 0.0000 | 1.7701 | ||
276 | 2006.01.10 12:23 | t/p | 138 | 0.80 | 1.7669 | 0.0000 | 1.7669 | 112.00 | 7801.59 |
277 | 2006.01.10 12:23 | close | 136 | 0.40 | 1.7668 | 0.0000 | 1.7652 | 11.20 | 7812.79 |
278 | 2006.01.10 12:23 | close | 135 | 0.20 | 1.7669 | 0.0000 | 1.7637 | -16.80 | 7795.99 |
279 | 2006.01.10 12:23 | buy | 141 | 0.80 | 1.7663 | 0.0000 | 1.7683 | ||
280 | 2006.01.10 12:58 | t/p | 141 | 0.80 | 1.7683 | 0.0000 | 1.7683 | 112.00 | 7907.99 |
281 | 2006.01.10 12:58 | close | 140 | 0.40 | 1.7684 | 0.0000 | 1.7701 | 8.40 | 7916.39 |
282 | 2006.01.10 12:58 | close | 139 | 0.20 | 1.7681 | 0.0000 | 1.7716 | -21.00 | 7895.39 |
283 | 2006.01.10 12:59 | buy | 142 | 0.20 | 1.7686 | 0.0000 | 1.7706 | ||
284 | 2006.01.10 13:58 | buy | 143 | 0.40 | 1.7669 | 0.0000 | 1.7689 | ||
285 | 2006.01.10 14:40 | buy | 144 | 0.80 | 1.7653 | 0.0000 | 1.7673 | ||
286 | 2006.01.10 15:00 | sell | 145 | 0.20 | 1.7644 | 0.0000 | 1.7624 | ||
287 | 2006.01.10 15:32 | buy | 146 | 1.60 | 1.7637 | 0.0000 | 1.7657 | ||
288 | 2006.01.10 15:57 | t/p | 146 | 1.60 | 1.7657 | 0.0000 | 1.7657 | 224.00 | 8119.39 |
289 | 2006.01.10 15:57 | close | 144 | 0.80 | 1.7657 | 0.0000 | 1.7673 | 22.40 | 8141.79 |
290 | 2006.01.10 15:57 | close | 143 | 0.40 | 1.7656 | 0.0000 | 1.7689 | -36.40 | 8105.39 |
291 | 2006.01.10 15:57 | close | 142 | 0.20 | 1.7657 | 0.0000 | 1.7706 | -40.60 | 8064.79 |
292 | 2006.01.10 15:58 | sell | 147 | 0.40 | 1.7661 | 0.0000 | 1.7641 | ||
293 | 2006.01.10 17:53 | t/p | 147 | 0.40 | 1.7641 | 0.0000 | 1.7641 | 56.00 | 8120.79 |
294 | 2006.01.10 17:53 | close | 145 | 0.20 | 1.7640 | 0.0000 | 1.7624 | 5.60 | 8126.39 |
295 | 2006.01.10 17:53 | sell | 148 | 0.20 | 1.7638 | 0.0000 | 1.7618 | ||
296 | 2006.01.10 19:37 | sell | 149 | 0.40 | 1.7653 | 0.0000 | 1.7633 | ||
297 | 2006.01.10 23:23 | t/p | 149 | 0.40 | 1.7633 | 0.0000 | 1.7633 | 56.00 | 8182.39 |
298 | 2006.01.10 23:23 | close | 148 | 0.20 | 1.7629 | 0.0000 | 1.7618 | 12.60 | 8194.99 |
299 | 2006.01.11 00:00 | sell | 150 | 0.20 | 1.7633 | 0.0000 | 1.7613 | ||
300 | 2006.01.11 02:43 | t/p | 150 | 0.20 | 1.7613 | 0.0000 | 1.7613 | 28.00 | 8222.99 |
301 | 2006.01.11 02:43 | sell | 151 | 0.20 | 1.7607 | 0.0000 | 1.7587 | ||
302 | 2006.01.11 03:09 | sell | 152 | 0.40 | 1.7622 | 0.0000 | 1.7602 | ||
303 | 2006.01.11 03:37 | sell | 153 | 0.80 | 1.7637 | 0.0000 | 1.7617 | ||
304 | 2006.01.11 06:26 | t/p | 153 | 0.80 | 1.7617 | 0.0000 | 1.7617 | 112.00 | 8334.99 |
305 | 2006.01.11 06:26 | close | 152 | 0.40 | 1.7617 | 0.0000 | 1.7602 | 14.00 | 8348.99 |
306 | 2006.01.11 06:26 | close | 151 | 0.20 | 1.7615 | 0.0000 | 1.7587 | -11.20 | 8337.79 |
307 | 2006.01.11 07:00 | sell | 154 | 0.20 | 1.7603 | 0.0000 | 1.7583 | ||
308 | 2006.01.11 07:09 | sell | 155 | 0.40 | 1.7618 | 0.0000 | 1.7598 | ||
309 | 2006.01.11 09:40 | t/p | 155 | 0.40 | 1.7598 | 0.0000 | 1.7598 | 56.00 | 8393.79 |
310 | 2006.01.11 09:40 | close | 154 | 0.20 | 1.7598 | 0.0000 | 1.7583 | 7.00 | 8400.79 |
311 | 2006.01.11 09:40 | sell | 156 | 0.20 | 1.7592 | 0.0000 | 1.7572 | ||
312 | 2006.01.11 10:30 | t/p | 156 | 0.20 | 1.7572 | 0.0000 | 1.7572 | 28.00 | 8428.79 |
313 | 2006.01.11 10:30 | sell | 157 | 0.20 | 1.7567 | 0.0000 | 1.7547 | ||
314 | 2006.01.11 11:06 | t/p | 157 | 0.20 | 1.7547 | 0.0000 | 1.7547 | 28.00 | 8456.79 |
315 | 2006.01.11 11:06 | sell | 158 | 0.20 | 1.7544 | 0.0000 | 1.7524 | ||
316 | 2006.01.11 12:02 | t/p | 158 | 0.20 | 1.7524 | 0.0000 | 1.7524 | 28.00 | 8484.79 |
317 | 2006.01.11 12:02 | sell | 159 | 0.20 | 1.7521 | 0.0000 | 1.7501 | ||
318 | 2006.01.11 12:09 | sell | 160 | 0.40 | 1.7537 | 0.0000 | 1.7517 | ||
319 | 2006.01.11 12:24 | sell | 161 | 0.80 | 1.7552 | 0.0000 | 1.7532 | ||
320 | 2006.01.11 12:40 | sell | 162 | 1.60 | 1.7570 | 0.0000 | 1.7550 | ||
321 | 2006.01.11 13:20 | sell | 163 | 3.20 | 1.7586 | 0.0000 | 1.7566 | ||
322 | 2006.01.11 14:09 | t/p | 163 | 3.20 | 1.7566 | 0.0000 | 1.7566 | 448.00 | 8932.79 |
323 | 2006.01.11 14:09 | close | 162 | 1.60 | 1.7566 | 0.0000 | 1.7550 | 44.80 | 8977.59 |
324 | 2006.01.11 14:10 | close | 161 | 0.80 | 1.7568 | 0.0000 | 1.7532 | -89.60 | 8887.99 |
325 | 2006.01.11 14:11 | close | 160 | 0.40 | 1.7566 | 0.0000 | 1.7517 | -81.20 | 8806.79 |
326 | 2006.01.11 14:11 | close | 159 | 0.20 | 1.7568 | 0.0000 | 1.7501 | -65.80 | 8740.99 |
327 | 2006.01.11 17:00 | buy | 164 | 0.20 | 1.7610 | 0.0000 | 1.7630 | ||
328 | 2006.01.11 17:08 | buy | 165 | 0.40 | 1.7594 | 0.0000 | 1.7614 | ||
329 | 2006.01.11 17:29 | t/p | 165 | 0.40 | 1.7614 | 0.0000 | 1.7614 | 56.00 | 8796.99 |
330 | 2006.01.11 17:29 | close | 164 | 0.20 | 1.7615 | 0.0000 | 1.7630 | 7.00 | 8803.99 |
331 | 2006.01.11 17:29 | buy | 166 | 0.20 | 1.7620 | 0.0000 | 1.7640 | ||
332 | 2006.01.11 17:58 | t/p | 166 | 0.20 | 1.7640 | 0.0000 | 1.7640 | 28.00 | 8831.99 |
333 | 2006.01.11 17:58 | buy | 167 | 0.20 | 1.7643 | 0.0000 | 1.7663 | ||
334 | 2006.01.11 18:18 | t/p | 167 | 0.20 | 1.7663 | 0.0000 | 1.7663 | 28.00 | 8859.99 |
335 | 2006.01.11 18:18 | buy | 168 | 0.20 | 1.7666 | 0.0000 | 1.7686 | ||
336 | 2006.01.11 19:24 | buy | 169 | 0.40 | 1.7650 | 0.0000 | 1.7670 | ||
337 | 2006.01.11 20:05 | buy | 170 | 0.80 | 1.7634 | 0.0000 | 1.7654 | ||
338 | 2006.01.11 23:27 | t/p | 170 | 0.80 | 1.7654 | 0.0000 | 1.7654 | 112.00 | 8971.99 |
339 | 2006.01.11 23:27 | close | 169 | 0.40 | 1.7656 | 0.0000 | 1.7670 | 16.80 | 8988.79 |
340 | 2006.01.11 23:28 | close | 168 | 0.20 | 1.7657 | 0.0000 | 1.7686 | -12.60 | 8976.19 |
341 | 2006.01.11 23:45 | buy | 171 | 0.20 | 1.7664 | 0.0000 | 1.7684 | ||
342 | 2006.01.12 09:15 | t/p | 171 | 0.20 | 1.7684 | 0.0000 | 1.7684 | 26.74 | 9002.93 |
343 | 2006.01.12 10:00 | buy | 172 | 0.20 | 1.7669 | 0.0000 | 1.7689 | ||
344 | 2006.01.12 10:11 | t/p | 172 | 0.20 | 1.7689 | 0.0000 | 1.7689 | 28.00 | 9030.93 |
345 | 2006.01.12 10:11 | buy | 173 | 0.20 | 1.7693 | 0.0000 | 1.7713 | ||
346 | 2006.01.12 10:23 | buy | 174 | 0.40 | 1.7677 | 0.0000 | 1.7697 | ||
347 | 2006.01.12 10:32 | t/p | 174 | 0.40 | 1.7697 | 0.0000 | 1.7697 | 56.00 | 9086.93 |
348 | 2006.01.12 10:32 | close | 173 | 0.20 | 1.7697 | 0.0000 | 1.7713 | 5.60 | 9092.53 |
349 | 2006.01.12 10:32 | buy | 175 | 0.20 | 1.7699 | 0.0000 | 1.7719 | ||
350 | 2006.01.12 11:22 | t/p | 175 | 0.20 | 1.7719 | 0.0000 | 1.7719 | 28.00 | 9120.53 |
351 | 2006.01.12 11:22 | buy | 176 | 0.20 | 1.7724 | 0.0000 | 1.7744 | ||
352 | 2006.01.12 11:26 | buy | 177 | 0.40 | 1.7709 | 0.0000 | 1.7729 | ||
353 | 2006.01.12 11:52 | buy | 178 | 0.80 | 1.7693 | 0.0000 | 1.7713 | ||
354 | 2006.01.12 13:01 | buy | 179 | 1.60 | 1.7676 | 0.0000 | 1.7696 | ||
355 | 2006.01.12 13:33 | t/p | 179 | 1.60 | 1.7696 | 0.0000 | 1.7696 | 224.00 | 9344.53 |
356 | 2006.01.12 13:33 | close | 178 | 0.80 | 1.7697 | 0.0000 | 1.7713 | 22.40 | 9366.93 |
357 | 2006.01.12 13:33 | close | 177 | 0.40 | 1.7696 | 0.0000 | 1.7729 | -36.40 | 9330.53 |
358 | 2006.01.12 13:33 | close | 176 | 0.20 | 1.7697 | 0.0000 | 1.7744 | -37.80 | 9292.73 |
359 | 2006.01.12 15:15 | sell | 180 | 0.20 | 1.7656 | 0.0000 | 1.7636 | ||
360 | 2006.01.12 15:27 | t/p | 180 | 0.20 | 1.7636 | 0.0000 | 1.7636 | 28.00 | 9320.73 |
361 | 2006.01.12 15:27 | sell | 181 | 0.20 | 1.7630 | 0.0000 | 1.7610 | ||
362 | 2006.01.12 15:29 | t/p | 181 | 0.20 | 1.7610 | 0.0000 | 1.7610 | 28.00 | 9348.73 |
363 | 2006.01.12 15:29 | sell | 182 | 0.20 | 1.7607 | 0.0000 | 1.7587 | ||
364 | 2006.01.12 15:32 | sell | 183 | 0.40 | 1.7622 | 0.0000 | 1.7602 | ||
365 | 2006.01.12 16:03 | t/p | 183 | 0.40 | 1.7602 | 0.0000 | 1.7602 | 56.00 | 9404.73 |
366 | 2006.01.12 16:03 | close | 182 | 0.20 | 1.7601 | 0.0000 | 1.7587 | 8.40 | 9413.13 |
367 | 2006.01.12 16:03 | sell | 184 | 0.20 | 1.7597 | 0.0000 | 1.7577 | ||
368 | 2006.01.12 16:49 | sell | 185 | 0.40 | 1.7613 | 0.0000 | 1.7593 | ||
369 | 2006.01.12 20:07 | t/p | 185 | 0.40 | 1.7593 | 0.0000 | 1.7593 | 56.00 | 9469.13 |
370 | 2006.01.12 20:07 | close | 184 | 0.20 | 1.7593 | 0.0000 | 1.7577 | 5.60 | 9474.73 |
371 | 2006.01.12 20:08 | sell | 186 | 0.20 | 1.7591 | 0.0000 | 1.7571 | ||
372 | 2006.01.12 22:44 | sell | 187 | 0.40 | 1.7609 | 0.0000 | 1.7589 | ||
373 | 2006.01.13 07:55 | sell | 188 | 0.80 | 1.7625 | 0.0000 | 1.7605 | ||
374 | 2006.01.13 08:00 | buy | 189 | 0.20 | 1.7638 | 0.0000 | 1.7658 | ||
375 | 2006.01.13 08:01 | sell | 190 | 1.60 | 1.7640 | 0.0000 | 1.7620 | ||
376 | 2006.01.13 08:29 | sell | 191 | 3.20 | 1.7656 | 0.0000 | 1.7636 | ||
377 | 2006.01.13 08:29 | t/p | 189 | 0.20 | 1.7658 | 0.0000 | 1.7658 | 28.00 | 9502.73 |
378 | 2006.01.13 08:29 | buy | 192 | 0.20 | 1.7661 | 0.0000 | 1.7681 | ||
379 | 2006.01.13 08:40 | buy | 193 | 0.40 | 1.7646 | 0.0000 | 1.7666 | ||
380 | 2006.01.13 08:49 | t/p | 193 | 0.40 | 1.7666 | 0.0000 | 1.7666 | 56.00 | 9558.73 |
381 | 2006.01.13 08:49 | close | 192 | 0.20 | 1.7666 | 0.0000 | 1.7681 | 7.00 | 9565.73 |
382 | 2006.01.13 08:49 | buy | 194 | 0.20 | 1.7670 | 0.0000 | 1.7690 | ||
383 | 2006.01.13 09:35 | buy | 195 | 0.40 | 1.7653 | 0.0000 | 1.7673 | ||
384 | 2006.01.13 09:41 | t/p | 195 | 0.40 | 1.7673 | 0.0000 | 1.7673 | 56.00 | 9621.73 |
385 | 2006.01.13 09:41 | close | 194 | 0.20 | 1.7673 | 0.0000 | 1.7690 | 4.20 | 9625.93 |
386 | 2006.01.13 09:41 | buy | 196 | 0.20 | 1.7676 | 0.0000 | 1.7696 | ||
387 | 2006.01.13 10:00 | buy | 197 | 0.40 | 1.7661 | 0.0000 | 1.7681 | ||
388 | 2006.01.13 10:03 | t/p | 197 | 0.40 | 1.7681 | 0.0000 | 1.7681 | 56.00 | 9681.93 |
389 | 2006.01.13 10:03 | close | 196 | 0.20 | 1.7681 | 0.0000 | 1.7696 | 7.00 | 9688.93 |
390 | 2006.01.13 10:03 | buy | 198 | 0.20 | 1.7683 | 0.0000 | 1.7703 | ||
391 | 2006.01.13 10:39 | t/p | 198 | 0.20 | 1.7703 | 0.0000 | 1.7703 | 28.00 | 9716.93 |
392 | 2006.01.13 10:39 | buy | 199 | 0.10 | 1.7708 | 0.0000 | 1.7728 | ||
393 | 2006.01.13 10:58 | buy | 200 | 0.40 | 1.7689 | 0.0000 | 1.7709 | ||
394 | 2006.01.13 11:22 | buy | 201 | 0.80 | 1.7673 | 0.0000 | 1.7693 | ||
395 | 2006.01.13 11:30 | buy | 202 | 1.60 | 1.7657 | 0.0000 | 1.7677 | ||
396 | 2006.01.13 12:41 | t/p | 202 | 1.60 | 1.7677 | 0.0000 | 1.7677 | 224.00 | 9940.93 |
397 | 2006.01.13 12:41 | close | 201 | 0.80 | 1.7677 | 0.0000 | 1.7693 | 22.40 | 9963.33 |
398 | 2006.01.13 12:41 | close | 200 | 0.40 | 1.7678 | 0.0000 | 1.7709 | -30.80 | 9932.53 |
399 | 2006.01.13 12:41 | close | 199 | 0.10 | 1.7679 | 0.0000 | 1.7728 | -20.30 | 9912.23 |
400 | 2006.01.13 16:00 | buy | 203 | 0.20 | 1.7689 | 0.0000 | 1.7709 | ||
401 | 2006.01.13 16:43 | t/p | 203 | 0.20 | 1.7709 | 0.0000 | 1.7709 | 28.00 | 9940.23 |
402 | 2006.01.13 16:43 | buy | 204 | 0.10 | 1.7713 | 0.0000 | 1.7733 | ||
403 | 2006.01.13 17:03 | buy | 205 | 0.40 | 1.7694 | 0.0000 | 1.7714 | ||
404 | 2006.01.13 17:12 | buy | 206 | 0.80 | 1.7676 | 0.0000 | 1.7696 | ||
405 | 2006.01.13 17:22 | t/p | 206 | 0.80 | 1.7696 | 0.0000 | 1.7696 | 112.00 | 10052.23 |
406 | 2006.01.13 17:22 | close | 205 | 0.40 | 1.7696 | 0.0000 | 1.7714 | 5.60 | 10057.83 |
407 | 2006.01.13 17:22 | close | 204 | 0.10 | 1.7695 | 0.0000 | 1.7733 | -12.60 | 10045.23 |
408 | 2006.01.13 17:23 | buy | 207 | 0.20 | 1.7701 | 0.0000 | 1.7721 | ||
409 | 2006.01.13 17:26 | t/p | 207 | 0.20 | 1.7721 | 0.0000 | 1.7721 | 28.00 | 10073.23 |
410 | 2006.01.13 17:26 | buy | 208 | 0.10 | 1.7721 | 0.0000 | 1.7741 | ||
411 | 2006.01.13 18:19 | t/p | 208 | 0.10 | 1.7741 | 0.0000 | 1.7741 | 14.00 | 10087.23 |
412 | 2006.01.13 18:19 | buy | 209 | 0.10 | 1.7747 | 0.0000 | 1.7767 | ||
413 | 2006.01.13 18:20 | close | 209 | 0.10 | 1.7746 | 0.0000 | 1.7767 | -0.70 | 10086.53 |
414 | 2006.01.13 18:20 | close | 191 | 3.20 | 1.7749 | 0.0000 | 1.7636 | -2083.20 | 8003.33 |
415 | 2006.01.13 18:20 | close | 190 | 1.60 | 1.7749 | 0.0000 | 1.7620 | -1220.80 | 6782.53 |
416 | 2006.01.13 18:20 | close | 188 | 0.80 | 1.7749 | 0.0000 | 1.7605 | -694.40 | 6088.13 |
417 | 2006.01.13 18:20 | close | 187 | 0.40 | 1.7749 | 0.0000 | 1.7589 | -391.72 | 5696.41 |
418 | 2006.01.13 18:20 | close | 186 | 0.20 | 1.7749 | 0.0000 | 1.7571 | -221.06 | 5475.35 |
419 | 2006.01.13 18:20 | buy | 210 | 0.10 | 1.7748 | 0.0000 | 1.7768 | ||
420 | 2006.01.13 18:38 | t/p | 210 | 0.10 | 1.7768 | 0.0000 | 1.7768 | 14.00 | 5489.35 |
421 | 2006.01.13 18:38 | buy | 211 | 0.10 | 1.7774 | 0.0000 | 1.7794 | ||
422 | 2006.01.13 19:05 | buy | 212 | 0.20 | 1.7759 | 0.0000 | 1.7779 | ||
423 | 2006.01.16 00:49 | t/p | 212 | 0.20 | 1.7779 | 0.0000 | 1.7779 | 27.58 | 5516.93 |
424 | 2006.01.16 00:49 | close | 211 | 0.10 | 1.7779 | 0.0000 | 1.7794 | 3.29 | 5520.22 |
425 | 2006.01.16 00:50 | buy | 213 | 0.10 | 1.7785 | 0.0000 | 1.7805 | ||
426 | 2006.01.16 03:16 | buy | 214 | 0.20 | 1.7770 | 0.0000 | 1.7790 | ||
427 | 2006.01.16 06:42 | buy | 215 | 0.40 | 1.7754 | 0.0000 | 1.7774 | ||
428 | 2006.01.16 07:00 | sell | 216 | 0.10 | 1.7750 | 0.0000 | 1.7730 | ||
429 | 2006.01.16 08:58 | sell | 217 | 0.20 | 1.7765 | 0.0000 | 1.7745 | ||
430 | 2006.01.16 09:41 | t/p | 217 | 0.20 | 1.7745 | 0.0000 | 1.7745 | 28.00 | 5548.22 |
431 | 2006.01.16 09:41 | close | 216 | 0.10 | 1.7744 | 0.0000 | 1.7730 | 4.20 | 5552.42 |
432 | 2006.01.16 09:42 | sell | 218 | 0.10 | 1.7743 | 0.0000 | 1.7723 | ||
433 | 2006.01.16 09:42 | buy | 219 | 0.80 | 1.7737 | 0.0000 | 1.7757 | ||
434 | 2006.01.16 11:06 | t/p | 218 | 0.10 | 1.7723 | 0.0000 | 1.7723 | 14.00 | 5566.42 |
435 | 2006.01.16 11:06 | sell | 220 | 0.10 | 1.7719 | 0.0000 | 1.7699 | ||
436 | 2006.01.16 11:06 | buy | 221 | 1.60 | 1.7719 | 0.0000 | 1.7739 | ||
437 | 2006.01.16 12:15 | t/p | 220 | 0.10 | 1.7699 | 0.0000 | 1.7699 | 14.00 | 5580.42 |
438 | 2006.01.16 12:15 | sell | 222 | 0.10 | 1.7695 | 0.0000 | 1.7675 | ||
439 | 2006.01.16 13:37 | t/p | 222 | 0.10 | 1.7675 | 0.0000 | 1.7675 | 14.00 | 5594.42 |
440 | 2006.01.16 13:37 | sell | 223 | 0.10 | 1.7671 | 0.0000 | 1.7651 | ||
441 | 2006.01.16 15:38 | t/p | 223 | 0.10 | 1.7651 | 0.0000 | 1.7651 | 14.00 | 5608.42 |
442 | 2006.01.16 15:41 | sell | 224 | 0.10 | 1.7645 | 0.0000 | 1.7625 | ||
443 | 2006.01.16 16:27 | sell | 225 | 0.20 | 1.7661 | 0.0000 | 1.7641 | ||
444 | 2006.01.16 16:34 | sell | 226 | 0.40 | 1.7676 | 0.0000 | 1.7656 | ||
445 | 2006.01.17 01:24 | t/p | 226 | 0.40 | 1.7656 | 0.0000 | 1.7656 | 56.28 | 5664.70 |
446 | 2006.01.17 01:24 | close | 225 | 0.20 | 1.7656 | 0.0000 | 1.7641 | 7.14 | 5671.84 |
447 | 2006.01.17 01:25 | close | 224 | 0.10 | 1.7657 | 0.0000 | 1.7625 | -8.33 | 5663.51 |
448 | 2006.01.17 02:00 | sell | 227 | 0.10 | 1.7645 | 0.0000 | 1.7625 | ||
449 | 2006.01.17 03:31 | sell | 228 | 0.20 | 1.7662 | 0.0000 | 1.7642 | ||
450 | 2006.01.17 08:14 | sell | 229 | 0.40 | 1.7677 | 0.0000 | 1.7657 | ||
451 | 2006.01.17 08:34 | sell | 230 | 0.80 | 1.7693 | 0.0000 | 1.7673 | ||
452 | 2006.01.17 10:23 | t/p | 230 | 0.80 | 1.7673 | 0.0000 | 1.7673 | 112.00 | 5775.51 |
453 | 2006.01.17 10:23 | close | 229 | 0.40 | 1.7669 | 0.0000 | 1.7657 | 22.40 | 5797.91 |
454 | 2006.01.17 10:23 | close | 228 | 0.20 | 1.7671 | 0.0000 | 1.7642 | -12.60 | 5785.31 |
455 | 2006.01.17 10:23 | close | 227 | 0.10 | 1.7669 | 0.0000 | 1.7625 | -16.80 | 5768.51 |
456 | 2006.01.17 10:43 | close | 221 | 1.60 | 1.7613 | 0.0000 | 1.7739 | -1190.56 | 4577.95 |
457 | 2006.01.17 10:43 | close | 219 | 0.80 | 1.7613 | 0.0000 | 1.7757 | -696.08 | 3881.87 |
458 | 2006.01.17 10:43 | close | 215 | 0.40 | 1.7613 | 0.0000 | 1.7774 | -395.64 | 3486.23 |
459 | 2006.01.17 10:43 | close | 214 | 0.20 | 1.7613 | 0.0000 | 1.7790 | -220.22 | 3266.01 |
460 | 2006.01.17 10:43 | close | 213 | 0.10 | 1.7613 | 0.0000 | 1.7805 | -120.61 | 3145.40 |
461 | 2006.01.17 10:43 | buy | 231 | 0.10 | 1.7615 | 0.0000 | 1.7635 | ||
462 | 2006.01.17 11:08 | buy | 232 | 0.20 | 1.7600 | 0.0000 | 1.7620 | ||
463 | 2006.01.17 11:31 | t/p | 232 | 0.20 | 1.7620 | 0.0000 | 1.7620 | 28.00 | 3173.40 |
464 | 2006.01.17 11:31 | close | 231 | 0.10 | 1.7620 | 0.0000 | 1.7635 | 3.50 | 3176.90 |
465 | 2006.01.17 12:00 | sell | 233 | 0.10 | 1.7622 | 0.0000 | 1.7602 | ||
466 | 2006.01.17 12:40 | t/p | 233 | 0.10 | 1.7602 | 0.0000 | 1.7602 | 14.00 | 3190.90 |
467 | 2006.01.17 12:40 | sell | 234 | 0.10 | 1.7597 | 0.0000 | 1.7577 | ||
468 | 2006.01.17 13:06 | sell | 235 | 0.20 | 1.7613 | 0.0000 | 1.7593 | ||
469 | 2006.01.17 13:36 | sell | 236 | 0.40 | 1.7630 | 0.0000 | 1.7610 | ||
470 | 2006.01.17 14:51 | t/p | 236 | 0.40 | 1.7610 | 0.0000 | 1.7610 | 56.00 | 3246.90 |
471 | 2006.01.17 14:51 | close | 235 | 0.20 | 1.7610 | 0.0000 | 1.7593 | 4.20 | 3251.10 |
472 | 2006.01.17 14:51 | close | 234 | 0.10 | 1.7611 | 0.0000 | 1.7577 | -9.80 | 3241.30 |
473 | 2006.01.17 14:51 | sell | 237 | 0.10 | 1.7610 | 0.0000 | 1.7590 | ||
474 | 2006.01.17 16:54 | t/p | 237 | 0.10 | 1.7590 | 0.0000 | 1.7590 | 14.00 | 3255.30 |
475 | 2006.01.17 16:54 | sell | 238 | 0.10 | 1.7586 | 0.0000 | 1.7566 | ||
476 | 2006.01.17 17:02 | sell | 239 | 0.20 | 1.7602 | 0.0000 | 1.7582 | ||
477 | 2006.01.17 17:09 | sell | 240 | 0.40 | 1.7617 | 0.0000 | 1.7597 | ||
478 | 2006.01.17 17:20 | sell | 241 | 0.80 | 1.7632 | 0.0000 | 1.7612 | ||
479 | 2006.01.17 18:45 | buy | 242 | 0.10 | 1.7635 | 0.0000 | 1.7655 | ||
480 | 2006.01.17 20:48 | t/p | 242 | 0.10 | 1.7655 | 0.0000 | 1.7655 | 14.00 | 3269.30 |
481 | 2006.01.17 20:48 | buy | 243 | 0.10 | 1.7659 | 0.0000 | 1.7679 | ||
482 | 2006.01.17 21:27 | t/p | 243 | 0.10 | 1.7679 | 0.0000 | 1.7679 | 14.00 | 3283.30 |
483 | 2006.01.17 21:27 | buy | 244 | 0.10 | 1.7682 | 0.0000 | 1.7702 | ||
484 | 2006.01.18 01:08 | buy | 245 | 0.20 | 1.7666 | 0.0000 | 1.7686 | ||
485 | 2006.01.18 02:58 | buy | 246 | 0.40 | 1.7650 | 0.0000 | 1.7670 | ||
486 | 2006.01.18 03:01 | buy | 247 | 0.80 | 1.7635 | 0.0000 | 1.7655 | ||
487 | 2006.01.18 07:24 | t/p | 241 | 0.80 | 1.7612 | 0.0000 | 1.7612 | 112.56 | 3395.86 |
488 | 2006.01.18 07:24 | close | 240 | 0.40 | 1.7610 | 0.0000 | 1.7597 | 19.88 | 3415.74 |
489 | 2006.01.18 07:24 | close | 239 | 0.20 | 1.7612 | 0.0000 | 1.7582 | -13.86 | 3401.88 |
490 | 2006.01.18 07:24 | close | 238 | 0.10 | 1.7611 | 0.0000 | 1.7566 | -17.43 | 3384.45 |
491 | 2006.01.18 07:24 | sell | 248 | 0.10 | 1.7611 | 0.0000 | 1.7591 | ||
492 | 2006.01.18 08:01 | sell | 249 | 0.20 | 1.7630 | 0.0000 | 1.7610 | ||
493 | 2006.01.18 08:44 | sell | 250 | 0.40 | 1.7645 | 0.0000 | 1.7625 | ||
494 | 2006.01.18 08:47 | t/p | 247 | 0.80 | 1.7655 | 0.0000 | 1.7655 | 112.00 | 3496.45 |
495 | 2006.01.18 08:47 | close | 246 | 0.40 | 1.7657 | 0.0000 | 1.7670 | 19.60 | 3516.05 |
496 | 2006.01.18 08:47 | close | 245 | 0.20 | 1.7656 | 0.0000 | 1.7686 | -14.00 | 3502.05 |
497 | 2006.01.18 08:47 | close | 244 | 0.10 | 1.7659 | 0.0000 | 1.7702 | -16.31 | 3485.74 |
498 | 2006.01.18 09:00 | sell | 251 | 0.80 | 1.7661 | 0.0000 | 1.7641 | ||
499 | 2006.01.18 10:00 | buy | 252 | 0.10 | 1.7683 | 0.0000 | 1.7703 | ||
500 | 2006.01.18 10:22 | buy | 253 | 0.20 | 1.7668 | 0.0000 | 1.7688 | ||
501 | 2006.01.18 12:21 | t/p | 253 | 0.20 | 1.7688 | 0.0000 | 1.7688 | 28.00 | 3513.74 |
502 | 2006.01.18 12:21 | close | 252 | 0.10 | 1.7690 | 0.0000 | 1.7703 | 4.90 | 3518.64 |
503 | 2006.01.18 12:21 | buy | 254 | 0.10 | 1.7690 | 0.0000 | 1.7710 | ||
504 | 2006.01.18 12:57 | buy | 255 | 0.20 | 1.7675 | 0.0000 | 1.7695 | ||
505 | 2006.01.18 13:00 | buy | 256 | 0.40 | 1.7660 | 0.0000 | 1.7680 | ||
506 | 2006.01.18 14:43 | t/p | 256 | 0.40 | 1.7680 | 0.0000 | 1.7680 | 56.00 | 3574.64 |
507 | 2006.01.18 14:43 | close | 255 | 0.20 | 1.7681 | 0.0000 | 1.7695 | 8.40 | 3583.04 |
508 | 2006.01.18 14:43 | close | 254 | 0.10 | 1.7680 | 0.0000 | 1.7710 | -7.00 | 3576.04 |
509 | 2006.01.18 15:00 | buy | 257 | 0.10 | 1.7676 | 0.0000 | 1.7696 | ||
510 | 2006.01.18 15:07 | buy | 258 | 0.20 | 1.7659 | 0.0000 | 1.7679 | ||
511 | 2006.01.18 15:18 | t/p | 258 | 0.20 | 1.7679 | 0.0000 | 1.7679 | 28.00 | 3604.04 |
512 | 2006.01.18 15:18 | close | 257 | 0.10 | 1.7679 | 0.0000 | 1.7696 | 2.10 | 3606.14 |
513 | 2006.01.18 15:18 | buy | 259 | 0.10 | 1.7683 | 0.0000 | 1.7703 | ||
514 | 2006.01.18 15:23 | buy | 260 | 0.20 | 1.7668 | 0.0000 | 1.7688 | ||
515 | 2006.01.18 15:34 | t/p | 260 | 0.20 | 1.7688 | 0.0000 | 1.7688 | 28.00 | 3634.14 |
516 | 2006.01.18 15:34 | close | 259 | 0.10 | 1.7690 | 0.0000 | 1.7703 | 4.90 | 3639.04 |
517 | 2006.01.18 15:34 | buy | 261 | 0.10 | 1.7690 | 0.0000 | 1.7710 | ||
518 | 2006.01.18 15:40 | buy | 262 | 0.20 | 1.7673 | 0.0000 | 1.7693 | ||
519 | 2006.01.18 16:01 | buy | 263 | 0.40 | 1.7656 | 0.0000 | 1.7676 | ||
520 | 2006.01.18 16:14 | t/p | 251 | 0.80 | 1.7641 | 0.0000 | 1.7641 | 112.00 | 3751.04 |
521 | 2006.01.18 16:14 | buy | 264 | 0.80 | 1.7640 | 0.0000 | 1.7660 | ||
522 | 2006.01.18 16:14 | close | 250 | 0.40 | 1.7640 | 0.0000 | 1.7625 | 14.00 | 3765.04 |
523 | 2006.01.18 16:14 | close | 249 | 0.20 | 1.7638 | 0.0000 | 1.7610 | -11.20 | 3753.84 |
524 | 2006.01.18 16:14 | close | 248 | 0.10 | 1.7640 | 0.0000 | 1.7591 | -20.30 | 3733.54 |
525 | 2006.01.18 17:00 | sell | 265 | 0.10 | 1.7624 | 0.0000 | 1.7604 | ||
526 | 2006.01.18 18:08 | t/p | 265 | 0.10 | 1.7604 | 0.0000 | 1.7604 | 14.00 | 3747.54 |
527 | 2006.01.18 18:08 | sell | 266 | 0.10 | 1.7601 | 0.0000 | 1.7581 | ||
528 | 2006.01.18 18:24 | sell | 267 | 0.20 | 1.7618 | 0.0000 | 1.7598 | ||
529 | 2006.01.18 19:05 | t/p | 267 | 0.20 | 1.7598 | 0.0000 | 1.7598 | 28.00 | 3775.54 |
530 | 2006.01.18 19:05 | close | 266 | 0.10 | 1.7598 | 0.0000 | 1.7581 | 2.10 | 3777.64 |
531 | 2006.01.18 19:05 | sell | 268 | 0.10 | 1.7596 | 0.0000 | 1.7576 | ||
532 | 2006.01.18 19:30 | sell | 269 | 0.20 | 1.7612 | 0.0000 | 1.7592 | ||
533 | 2006.01.18 20:50 | sell | 270 | 0.40 | 1.7627 | 0.0000 | 1.7607 | ||
534 | 2006.01.18 22:42 | sell | 271 | 0.80 | 1.7644 | 0.0000 | 1.7624 | ||
535 | 2006.01.19 00:50 | t/p | 271 | 0.80 | 1.7624 | 0.0000 | 1.7624 | 113.68 | 3891.32 |
536 | 2006.01.19 00:50 | close | 270 | 0.40 | 1.7624 | 0.0000 | 1.7607 | 9.24 | 3900.56 |
537 | 2006.01.19 00:50 | close | 269 | 0.20 | 1.7626 | 0.0000 | 1.7592 | -19.18 | 3881.38 |
538 | 2006.01.19 00:51 | close | 268 | 0.10 | 1.7625 | 0.0000 | 1.7576 | -20.09 | 3861.29 |
539 | 2006.01.19 03:02 | sell | 272 | 0.10 | 1.7615 | 0.0000 | 1.7595 | ||
540 | 2006.01.19 08:25 | t/p | 272 | 0.10 | 1.7595 | 0.0000 | 1.7595 | 14.00 | 3875.29 |
541 | 2006.01.19 09:00 | sell | 273 | 0.10 | 1.7570 | 0.0000 | 1.7550 | ||
542 | 2006.01.19 09:35 | t/p | 273 | 0.10 | 1.7550 | 0.0000 | 1.7550 | 14.00 | 3889.29 |
543 | 2006.01.19 09:35 | sell | 274 | 0.10 | 1.7546 | 0.0000 | 1.7526 | ||
544 | 2006.01.19 09:42 | sell | 275 | 0.20 | 1.7561 | 0.0000 | 1.7541 | ||
545 | 2006.01.19 11:24 | sell | 276 | 0.40 | 1.7576 | 0.0000 | 1.7556 | ||
546 | 2006.01.19 12:00 | t/p | 276 | 0.40 | 1.7556 | 0.0000 | 1.7556 | 56.00 | 3945.29 |
547 | 2006.01.19 12:00 | close | 275 | 0.20 | 1.7554 | 0.0000 | 1.7541 | 9.80 | 3955.09 |
548 | 2006.01.19 12:00 | close | 274 | 0.10 | 1.7555 | 0.0000 | 1.7526 | -6.30 | 3948.79 |
549 | 2006.01.20 00:00 | sell | 277 | 0.10 | 1.7572 | 0.0000 | 1.7552 | ||
550 | 2006.01.20 07:05 | t/p | 277 | 0.10 | 1.7552 | 0.0000 | 1.7552 | 14.00 | 3962.79 |
551 | 2006.01.20 07:05 | sell | 278 | 0.10 | 1.7546 | 0.0000 | 1.7526 | ||
552 | 2006.01.20 07:51 | sell | 279 | 0.20 | 1.7561 | 0.0000 | 1.7541 | ||
553 | 2006.01.20 08:07 | sell | 280 | 0.40 | 1.7577 | 0.0000 | 1.7557 | ||
554 | 2006.01.20 09:05 | t/p | 280 | 0.40 | 1.7557 | 0.0000 | 1.7557 | 56.00 | 4018.79 |
555 | 2006.01.20 09:05 | close | 279 | 0.20 | 1.7556 | 0.0000 | 1.7541 | 7.00 | 4025.79 |
556 | 2006.01.20 09:05 | close | 278 | 0.10 | 1.7561 | 0.0000 | 1.7526 | -10.50 | 4015.29 |
557 | 2006.01.20 15:16 | t/p | 264 | 0.80 | 1.7660 | 0.0000 | 1.7660 | 105.28 | 4120.57 |
558 | 2006.01.20 15:16 | close | 263 | 0.40 | 1.7661 | 0.0000 | 1.7676 | 10.64 | 4131.21 |
559 | 2006.01.20 15:16 | close | 262 | 0.20 | 1.7660 | 0.0000 | 1.7693 | -19.88 | 4111.33 |
560 | 2006.01.20 15:16 | close | 261 | 0.10 | 1.7659 | 0.0000 | 1.7710 | -22.54 | 4088.79 |
561 | 2006.01.20 15:16 | buy | 281 | 0.10 | 1.7664 | 0.0000 | 1.7684 | ||
562 | 2006.01.20 15:50 | buy | 282 | 0.20 | 1.7648 | 0.0000 | 1.7668 | ||
563 | 2006.01.20 16:54 | buy | 283 | 0.40 | 1.7633 | 0.0000 | 1.7653 | ||
564 | 2006.01.20 17:35 | t/p | 283 | 0.40 | 1.7653 | 0.0000 | 1.7653 | 56.00 | 4144.79 |
565 | 2006.01.20 17:35 | close | 282 | 0.20 | 1.7653 | 0.0000 | 1.7668 | 7.00 | 4151.79 |
566 | 2006.01.20 17:35 | close | 281 | 0.10 | 1.7655 | 0.0000 | 1.7684 | -6.30 | 4145.49 |
567 | 2006.01.20 17:35 | buy | 284 | 0.10 | 1.7657 | 0.0000 | 1.7677 | ||
568 | 2006.01.20 19:38 | t/p | 284 | 0.10 | 1.7677 | 0.0000 | 1.7677 | 14.00 | 4159.49 |
569 | 2006.01.20 19:38 | buy | 285 | 0.10 | 1.7682 | 0.0000 | 1.7702 | ||
570 | 2006.01.20 20:11 | t/p | 285 | 0.10 | 1.7702 | 0.0000 | 1.7702 | 14.00 | 4173.49 |
571 | 2006.01.20 20:11 | buy | 286 | 0.10 | 1.7705 | 0.0000 | 1.7725 | ||
572 | 2006.01.20 20:15 | buy | 287 | 0.20 | 1.7689 | 0.0000 | 1.7709 | ||
573 | 2006.01.20 20:24 | t/p | 287 | 0.20 | 1.7709 | 0.0000 | 1.7709 | 28.00 | 4201.49 |
574 | 2006.01.20 20:24 | close | 286 | 0.10 | 1.7709 | 0.0000 | 1.7725 | 2.80 | 4204.29 |
575 | 2006.01.20 20:24 | buy | 288 | 0.10 | 1.7709 | 0.0000 | 1.7729 | ||
576 | 2006.01.23 00:34 | t/p | 288 | 0.10 | 1.7729 | 0.0000 | 1.7729 | 13.79 | 4218.08 |
577 | 2006.01.23 00:34 | buy | 289 | 0.10 | 1.7732 | 0.0000 | 1.7752 | ||
578 | 2006.01.23 01:40 | t/p | 289 | 0.10 | 1.7752 | 0.0000 | 1.7752 | 14.00 | 4232.08 |
579 | 2006.01.23 01:40 | buy | 290 | 0.10 | 1.7755 | 0.0000 | 1.7775 | ||
580 | 2006.01.23 01:42 | t/p | 290 | 0.10 | 1.7775 | 0.0000 | 1.7775 | 14.00 | 4246.08 |
581 | 2006.01.23 01:42 | buy | 291 | 0.10 | 1.7778 | 0.0000 | 1.7798 | ||
582 | 2006.01.23 01:49 | buy | 292 | 0.20 | 1.7763 | 0.0000 | 1.7783 | ||
583 | 2006.01.23 02:09 | t/p | 292 | 0.20 | 1.7783 | 0.0000 | 1.7783 | 28.00 | 4274.08 |
584 | 2006.01.23 02:09 | close | 291 | 0.10 | 1.7784 | 0.0000 | 1.7798 | 4.20 | 4278.28 |
585 | 2006.01.23 02:09 | buy | 293 | 0.10 | 1.7784 | 0.0000 | 1.7804 | ||
586 | 2006.01.23 03:18 | t/p | 293 | 0.10 | 1.7804 | 0.0000 | 1.7804 | 14.00 | 4292.28 |
587 | 2006.01.23 03:18 | buy | 294 | 0.10 | 1.7807 | 0.0000 | 1.7827 | ||
588 | 2006.01.23 04:56 | t/p | 294 | 0.10 | 1.7827 | 0.0000 | 1.7827 | 14.00 | 4306.28 |
589 | 2006.01.23 04:56 | buy | 295 | 0.10 | 1.7831 | 0.0000 | 1.7851 | ||
590 | 2006.01.23 05:01 | buy | 296 | 0.20 | 1.7815 | 0.0000 | 1.7835 | ||
591 | 2006.01.23 05:08 | buy | 297 | 0.40 | 1.7800 | 0.0000 | 1.7820 | ||
592 | 2006.01.23 05:09 | buy | 298 | 0.80 | 1.7785 | 0.0000 | 1.7805 | ||
593 | 2006.01.23 05:48 | t/p | 298 | 0.80 | 1.7805 | 0.0000 | 1.7805 | 112.00 | 4418.28 |
594 | 2006.01.23 05:48 | close | 297 | 0.40 | 1.7805 | 0.0000 | 1.7820 | 14.00 | 4432.28 |
595 | 2006.01.23 05:48 | close | 296 | 0.20 | 1.7804 | 0.0000 | 1.7835 | -15.40 | 4416.88 |
596 | 2006.01.23 05:48 | close | 295 | 0.10 | 1.7807 | 0.0000 | 1.7851 | -16.80 | 4400.08 |
597 | 2006.01.23 05:48 | buy | 299 | 0.10 | 1.7809 | 0.0000 | 1.7829 | ||
598 | 2006.01.23 06:02 | buy | 300 | 0.20 | 1.7789 | 0.0000 | 1.7809 | ||
599 | 2006.01.23 07:12 | t/p | 300 | 0.20 | 1.7809 | 0.0000 | 1.7809 | 28.00 | 4428.08 |
600 | 2006.01.23 07:12 | close | 299 | 0.10 | 1.7810 | 0.0000 | 1.7829 | 0.70 | 4428.78 |
601 | 2006.01.23 07:12 | buy | 301 | 0.10 | 1.7809 | 0.0000 | 1.7829 | ||
602 | 2006.01.23 08:37 | buy | 302 | 0.20 | 1.7792 | 0.0000 | 1.7812 | ||
603 | 2006.01.23 08:59 | buy | 303 | 0.40 | 1.7774 | 0.0000 | 1.7794 | ||
604 | 2006.01.23 09:59 | buy | 304 | 0.80 | 1.7759 | 0.0000 | 1.7779 | ||
605 | 2006.01.23 10:00 | sell | 305 | 0.10 | 1.7746 | 0.0000 | 1.7726 | ||
606 | 2006.01.23 10:08 | sell | 306 | 0.20 | 1.7762 | 0.0000 | 1.7742 | ||
607 | 2006.01.23 10:15 | t/p | 304 | 0.80 | 1.7779 | 0.0000 | 1.7779 | 112.00 | 4540.78 |
608 | 2006.01.23 10:15 | close | 303 | 0.40 | 1.7780 | 0.0000 | 1.7794 | 16.80 | 4557.58 |
609 | 2006.01.23 10:15 | sell | 307 | 0.40 | 1.7780 | 0.0000 | 1.7760 | ||
610 | 2006.01.23 10:15 | close | 302 | 0.20 | 1.7779 | 0.0000 | 1.7812 | -18.20 | 4539.38 |
611 | 2006.01.23 10:16 | close | 301 | 0.10 | 1.7780 | 0.0000 | 1.7829 | -20.30 | 4519.08 |
612 | 2006.01.23 10:36 | sell | 308 | 0.80 | 1.7795 | 0.0000 | 1.7775 | ||
613 | 2006.01.23 10:39 | sell | 309 | 1.60 | 1.7811 | 0.0000 | 1.7791 | ||
614 | 2006.01.23 12:00 | buy | 310 | 0.10 | 1.7843 | 0.0000 | 1.7863 | ||
615 | 2006.01.23 13:51 | t/p | 310 | 0.10 | 1.7863 | 0.0000 | 1.7863 | 14.00 | 4533.08 |
616 | 2006.01.23 13:52 | buy | 311 | 0.10 | 1.7871 | 0.0000 | 1.7891 | ||
617 | 2006.01.23 14:04 | buy | 312 | 0.20 | 1.7854 | 0.0000 | 1.7874 | ||
618 | 2006.01.23 18:19 | buy | 313 | 0.40 | 1.7834 | 0.0000 | 1.7854 | ||
619 | 2006.01.23 18:41 | t/p | 313 | 0.40 | 1.7854 | 0.0000 | 1.7854 | 56.00 | 4589.08 |
620 | 2006.01.23 18:41 | close | 312 | 0.20 | 1.7854 | 0.0000 | 1.7874 | 0.00 | 4589.08 |
621 | 2006.01.23 18:41 | close | 311 | 0.10 | 1.7855 | 0.0000 | 1.7891 | -11.20 | 4577.88 |
622 | 2006.01.23 20:01 | buy | 314 | 0.10 | 1.7864 | 0.0000 | 1.7884 | ||
623 | 2006.01.24 00:38 | t/p | 314 | 0.10 | 1.7884 | 0.0000 | 1.7884 | 13.79 | 4591.67 |
624 | 2006.01.24 15:03 | buy | 315 | 0.10 | 1.7857 | 0.0000 | 1.7877 | ||
625 | 2006.01.24 17:55 | t/p | 315 | 0.10 | 1.7877 | 0.0000 | 1.7877 | 14.00 | 4605.67 |
626 | 2006.01.24 17:56 | buy | 316 | 0.10 | 1.7877 | 0.0000 | 1.7897 | ||
627 | 2006.01.24 18:01 | close | 316 | 0.10 | 1.7891 | 0.0000 | 1.7897 | 9.80 | 4615.47 |
628 | 2006.01.24 18:01 | close | 309 | 1.60 | 1.7894 | 0.0000 | 1.7791 | -928.48 | 3686.99 |
629 | 2006.01.24 18:01 | close | 308 | 0.80 | 1.7894 | 0.0000 | 1.7775 | -553.84 | 3133.15 |
630 | 2006.01.24 18:01 | close | 307 | 0.40 | 1.7894 | 0.0000 | 1.7760 | -318.92 | 2814.23 |
631 | 2006.01.24 18:01 | close | 306 | 0.20 | 1.7894 | 0.0000 | 1.7742 | -184.66 | 2629.57 |
632 | 2006.01.24 18:01 | close | 305 | 0.10 | 1.7894 | 0.0000 | 1.7726 | -103.53 | 2526.04 |
633 | 2006.01.24 18:01 | buy | 317 | 0.10 | 1.7895 | 0.0000 | 1.7915 | ||
634 | 2006.01.24 18:25 | buy | 318 | 0.20 | 1.7879 | 0.0000 | 1.7899 | ||
635 | 2006.01.24 20:21 | buy | 319 | 0.40 | 1.7861 | 0.0000 | 1.7881 | ||
636 | 2006.01.24 20:25 | buy | 320 | 0.80 | 1.7845 | 0.0000 | 1.7865 | ||
637 | 2006.01.24 21:02 | t/p | 320 | 0.80 | 1.7865 | 0.0000 | 1.7865 | 112.00 | 2638.04 |
638 | 2006.01.24 21:02 | close | 319 | 0.40 | 1.7866 | 0.0000 | 1.7881 | 14.00 | 2652.04 |
639 | 2006.01.24 21:03 | close | 318 | 0.20 | 1.7865 | 0.0000 | 1.7899 | -19.60 | 2632.44 |
640 | 2006.01.24 21:03 | close | 317 | 0.10 | 1.7866 | 0.0000 | 1.7915 | -20.30 | 2612.14 |
641 | 2006.01.24 23:00 | sell | 321 | 0.10 | 1.7846 | 0.0000 | 1.7826 | ||
642 | 2006.01.25 01:28 | t/p | 321 | 0.10 | 1.7826 | 0.0000 | 1.7826 | 14.07 | 2626.21 |
643 | 2006.01.25 01:28 | sell | 322 | 0.10 | 1.7823 | 0.0000 | 1.7803 | ||
644 | 2006.01.25 01:57 | sell | 323 | 0.20 | 1.7838 | 0.0000 | 1.7818 | ||
645 | 2006.01.25 09:52 | sell | 324 | 0.40 | 1.7853 | 0.0000 | 1.7833 | ||
646 | 2006.01.25 10:00 | buy | 325 | 0.10 | 1.7849 | 0.0000 | 1.7869 | ||
647 | 2006.01.25 10:13 | sell | 326 | 0.80 | 1.7868 | 0.0000 | 1.7848 | ||
648 | 2006.01.25 10:15 | t/p | 325 | 0.10 | 1.7869 | 0.0000 | 1.7869 | 14.00 | 2640.21 |
649 | 2006.01.25 10:15 | buy | 327 | 0.10 | 1.7873 | 0.0000 | 1.7893 | ||
650 | 2006.01.25 10:31 | t/p | 327 | 0.10 | 1.7893 | 0.0000 | 1.7893 | 14.00 | 2654.21 |
651 | 2006.01.25 10:31 | buy | 328 | 0.10 | 1.7896 | 0.0000 | 1.7916 | ||
652 | 2006.01.25 10:48 | t/p | 328 | 0.10 | 1.7916 | 0.0000 | 1.7916 | 14.00 | 2668.21 |
653 | 2006.01.25 10:48 | buy | 329 | 0.10 | 1.7922 | 0.0000 | 1.7942 | ||
654 | 2006.01.25 10:52 | buy | 330 | 0.20 | 1.7907 | 0.0000 | 1.7927 | ||
655 | 2006.01.25 10:55 | t/p | 330 | 0.20 | 1.7927 | 0.0000 | 1.7927 | 28.00 | 2696.21 |
656 | 2006.01.25 10:55 | close | 329 | 0.10 | 1.7927 | 0.0000 | 1.7942 | 3.50 | 2699.71 |
657 | 2006.01.25 10:55 | buy | 331 | 0.10 | 1.7931 | 0.0000 | 1.7951 | ||
658 | 2006.01.25 11:13 | buy | 332 | 0.20 | 1.7915 | 0.0000 | 1.7935 | ||
659 | 2006.01.25 11:43 | buy | 333 | 0.40 | 1.7899 | 0.0000 | 1.7919 | ||
660 | 2006.01.25 11:46 | buy | 334 | 0.80 | 1.7884 | 0.0000 | 1.7904 | ||
661 | 2006.01.25 12:40 | t/p | 334 | 0.80 | 1.7904 | 0.0000 | 1.7904 | 112.00 | 2811.71 |
662 | 2006.01.25 12:40 | close | 333 | 0.40 | 1.7904 | 0.0000 | 1.7919 | 14.00 | 2825.71 |
663 | 2006.01.25 12:40 | close | 332 | 0.20 | 1.7903 | 0.0000 | 1.7935 | -16.80 | 2808.91 |
664 | 2006.01.25 12:41 | close | 331 | 0.10 | 1.7901 | 0.0000 | 1.7951 | -21.00 | 2787.91 |
665 | 2006.01.25 12:41 | buy | 335 | 0.10 | 1.7902 | 0.0000 | 1.7922 | ||
666 | 2006.01.25 12:57 | t/p | 335 | 0.10 | 1.7922 | 0.0000 | 1.7922 | 14.00 | 2801.91 |
667 | 2006.01.25 12:57 | buy | 336 | 0.10 | 1.7925 | 0.0000 | 1.7945 | ||
668 | 2006.01.25 13:11 | buy | 337 | 0.20 | 1.7910 | 0.0000 | 1.7930 | ||
669 | 2006.01.25 13:30 | buy | 338 | 0.40 | 1.7895 | 0.0000 | 1.7915 | ||
670 | 2006.01.25 14:43 | buy | 339 | 0.80 | 1.7878 | 0.0000 | 1.7898 | ||
671 | 2006.01.25 20:43 | t/p | 326 | 0.80 | 1.7848 | 0.0000 | 1.7848 | 112.00 | 2913.91 |
672 | 2006.01.25 20:43 | close | 324 | 0.40 | 1.7848 | 0.0000 | 1.7833 | 14.00 | 2927.91 |
673 | 2006.01.25 20:44 | close | 323 | 0.20 | 1.7846 | 0.0000 | 1.7818 | -11.20 | 2916.71 |
674 | 2006.01.25 20:44 | close | 322 | 0.10 | 1.7845 | 0.0000 | 1.7803 | -15.40 | 2901.31 |
675 | 2006.01.25 20:44 | sell | 340 | 0.10 | 1.7843 | 0.0000 | 1.7823 | ||
676 | 2006.01.26 02:43 | sell | 341 | 0.20 | 1.7858 | 0.0000 | 1.7838 | ||
677 | 2006.01.26 07:51 | t/p | 341 | 0.20 | 1.7838 | 0.0000 | 1.7838 | 28.00 | 2929.31 |
678 | 2006.01.26 07:51 | close | 340 | 0.10 | 1.7838 | 0.0000 | 1.7823 | 3.71 | 2933.02 |
679 | 2006.01.26 18:00 | sell | 342 | 0.10 | 1.7830 | 0.0000 | 1.7810 | ||
680 | 2006.01.26 18:11 | sell | 343 | 0.20 | 1.7846 | 0.0000 | 1.7826 | ||
681 | 2006.01.26 19:01 | t/p | 343 | 0.20 | 1.7826 | 0.0000 | 1.7826 | 28.00 | 2961.02 |
682 | 2006.01.26 19:01 | close | 342 | 0.10 | 1.7826 | 0.0000 | 1.7810 | 2.80 | 2963.82 |
683 | 2006.01.26 19:01 | sell | 344 | 0.10 | 1.7820 | 0.0000 | 1.7800 | ||
684 | 2006.01.26 20:14 | t/p | 344 | 0.10 | 1.7800 | 0.0000 | 1.7800 | 14.00 | 2977.82 |
685 | 2006.01.26 20:14 | sell | 345 | 0.10 | 1.7796 | 0.0000 | 1.7776 | ||
686 | 2006.01.27 00:37 | sell | 346 | 0.20 | 1.7811 | 0.0000 | 1.7791 | ||
687 | 2006.01.27 01:36 | t/p | 346 | 0.20 | 1.7791 | 0.0000 | 1.7791 | 28.00 | 3005.82 |
688 | 2006.01.27 01:36 | close | 345 | 0.10 | 1.7791 | 0.0000 | 1.7776 | 3.57 | 3009.39 |
689 | 2006.01.27 07:00 | sell | 347 | 0.10 | 1.7784 | 0.0000 | 1.7764 | ||
690 | 2006.01.27 07:32 | sell | 348 | 0.20 | 1.7799 | 0.0000 | 1.7779 | ||
691 | 2006.01.27 10:44 | sell | 349 | 0.40 | 1.7814 | 0.0000 | 1.7794 | ||
692 | 2006.01.27 11:46 | t/p | 349 | 0.40 | 1.7794 | 0.0000 | 1.7794 | 56.00 | 3065.39 |
693 | 2006.01.27 11:46 | close | 348 | 0.20 | 1.7793 | 0.0000 | 1.7779 | 8.40 | 3073.79 |
694 | 2006.01.27 11:46 | close | 347 | 0.10 | 1.7794 | 0.0000 | 1.7764 | -7.00 | 3066.79 |
695 | 2006.01.27 12:09 | close | 339 | 0.80 | 1.7758 | 0.0000 | 1.7898 | -678.72 | 2388.07 |
696 | 2006.01.27 12:09 | close | 338 | 0.40 | 1.7758 | 0.0000 | 1.7915 | -386.96 | 2001.11 |
697 | 2006.01.27 12:09 | close | 337 | 0.20 | 1.7758 | 0.0000 | 1.7930 | -214.48 | 1786.63 |
698 | 2006.01.27 12:09 | close | 336 | 0.10 | 1.7758 | 0.0000 | 1.7945 | -117.74 | 1668.89 |
699 | 2006.01.27 13:00 | sell | 350 | 0.10 | 1.7763 | 0.0000 | 1.7743 | ||
700 | 2006.01.27 13:20 | sell | 351 | 0.20 | 1.7778 | 0.0000 | 1.7758 | ||
701 | 2006.01.27 13:28 | sell | 352 | 0.40 | 1.7793 | 0.0000 | 1.7773 | ||
702 | 2006.01.27 15:00 | buy | 353 | 0.10 | 1.7862 | 0.0000 | 1.7882 | ||
703 | 2006.01.27 16:02 | buy | 354 | 0.20 | 1.7846 | 0.0000 | 1.7866 | ||
704 | 2006.01.27 16:04 | buy | 355 | 0.40 | 1.7831 | 0.0000 | 1.7851 | ||
705 | 2006.01.27 16:24 | t/p | 352 | 0.40 | 1.7773 | 0.0000 | 1.7773 | 56.00 | 1724.89 |
706 | 2006.01.27 16:24 | close | 351 | 0.20 | 1.7773 | 0.0000 | 1.7758 | 7.00 | 1731.89 |
707 | 2006.01.27 16:24 | close | 350 | 0.10 | 1.7771 | 0.0000 | 1.7743 | -5.60 | 1726.29 |
708 | 2006.01.27 17:50 | sell | 356 | 0.10 | 1.7736 | 0.0000 | 1.7716 | ||
709 | 2006.01.27 19:10 | t/p | 356 | 0.10 | 1.7716 | 0.0000 | 1.7716 | 14.00 | 1740.29 |
710 | 2006.01.27 19:10 | sell | 357 | 0.10 | 1.7711 | 0.0000 | 1.7691 | ||
711 | 2006.01.27 19:22 | t/p | 357 | 0.10 | 1.7691 | 0.0000 | 1.7691 | 14.00 | 1754.29 |
712 | 2006.01.27 19:22 | sell | 358 | 0.10 | 1.7686 | 0.0000 | 1.7666 | ||
713 | 2006.01.27 19:29 | close | 358 | 0.10 | 1.7680 | 0.0000 | 1.7666 | 4.20 | 1758.49 |
714 | 2006.01.27 19:29 | close | 355 | 0.40 | 1.7677 | 0.0000 | 1.7851 | -431.20 | 1327.29 |
715 | 2006.01.27 19:29 | close | 354 | 0.20 | 1.7677 | 0.0000 | 1.7866 | -236.60 | 1090.69 |
716 | 2006.01.27 19:29 | close | 353 | 0.10 | 1.7677 | 0.0000 | 1.7882 | -129.50 | 961.19 |
717 | 2006.01.27 19:29 | sell | 359 | 0.10 | 1.7679 | 0.0000 | 1.7659 | ||
718 | 2006.01.30 00:53 | sell | 360 | 0.20 | 1.7694 | 0.0000 | 1.7674 | ||
719 | 2006.01.30 04:06 | t/p | 360 | 0.20 | 1.7674 | 0.0000 | 1.7674 | 28.00 | 989.19 |
720 | 2006.01.30 04:06 | close | 359 | 0.10 | 1.7672 | 0.0000 | 1.7659 | 4.97 | 994.16 |
721 | 2006.01.30 05:03 | sell | 361 | 0.10 | 1.7659 | 0.0000 | 1.7639 | ||
722 | 2006.01.30 06:56 | sell | 362 | 0.20 | 1.7674 | 0.0000 | 1.7654 | ||
723 | 2006.01.30 09:28 | t/p | 362 | 0.20 | 1.7654 | 0.0000 | 1.7654 | 28.00 | 1022.16 |
724 | 2006.01.30 09:28 | close | 361 | 0.10 | 1.7652 | 0.0000 | 1.7639 | 4.90 | 1027.06 |
725 | 2006.01.30 10:00 | sell | 363 | 0.10 | 1.7646 | 0.0000 | 1.7626 | ||
726 | 2006.01.30 10:56 | sell | 364 | 0.20 | 1.7661 | 0.0000 | 1.7641 | ||
727 | 2006.01.30 14:12 | sell | 365 | 0.40 | 1.7677 | 0.0000 | 1.7657 | ||
728 | 2006.01.30 14:26 | t/p | 365 | 0.40 | 1.7657 | 0.0000 | 1.7657 | 56.00 | 1083.06 |
729 | 2006.01.30 14:26 | close | 364 | 0.20 | 1.7656 | 0.0000 | 1.7641 | 7.00 | 1090.06 |
730 | 2006.01.30 14:26 | close | 363 | 0.10 | 1.7654 | 0.0000 | 1.7626 | -5.60 | 1084.46 |
731 | 2006.01.30 15:30 | buy | 366 | 0.10 | 1.7688 | 0.0000 | 1.7708 | ||
732 | 2006.01.30 16:40 | t/p | 366 | 0.10 | 1.7708 | 0.0000 | 1.7708 | 14.00 | 1098.46 |
733 | 2006.01.30 16:40 | buy | 367 | 0.10 | 1.7711 | 0.0000 | 1.7731 | ||
734 | 2006.01.30 16:50 | buy | 368 | 0.20 | 1.7695 | 0.0000 | 1.7715 | ||
735 | 2006.01.30 18:40 | buy | 369 | 0.40 | 1.7679 | 0.0000 | 1.7699 | ||
736 | 2006.01.30 21:00 | sell | 370 | 0.10 | 1.7663 | 0.0000 | 1.7643 | ||
737 | 2006.01.30 22:06 | sell | 371 | 0.20 | 1.7678 | 0.0000 | 1.7658 | ||
738 | 2006.01.31 03:06 | sell | 372 | 0.40 | 1.7693 | 0.0000 | 1.7673 | ||
739 | 2006.01.31 04:33 | t/p | 369 | 0.40 | 1.7699 | 0.0000 | 1.7699 | 55.16 | 1153.62 |
740 | 2006.01.31 04:33 | close | 368 | 0.20 | 1.7700 | 0.0000 | 1.7715 | 6.58 | 1160.20 |
741 | 2006.01.31 04:33 | close | 367 | 0.10 | 1.7698 | 0.0000 | 1.7731 | -9.31 | 1150.89 |
742 | 2006.01.31 04:34 | buy | 373 | 0.10 | 1.7699 | 0.0000 | 1.7719 | ||
743 | 2006.01.31 07:12 | buy | 374 | 0.20 | 1.7684 | 0.0000 | 1.7704 | ||
744 | 2006.01.31 08:39 | t/p | 374 | 0.20 | 1.7704 | 0.0000 | 1.7704 | 28.00 | 1178.89 |
745 | 2006.01.31 08:39 | close | 373 | 0.10 | 1.7706 | 0.0000 | 1.7719 | 4.90 | 1183.79 |
746 | 2006.01.31 09:00 | buy | 375 | 0.10 | 1.7719 | 0.0000 | 1.7739 | ||
747 | 2006.01.31 10:36 | t/p | 375 | 0.10 | 1.7739 | 0.0000 | 1.7739 | 14.00 | 1197.79 |
748 | 2006.01.31 10:36 | buy | 376 | 0.10 | 1.7742 | 0.0000 | 1.7762 | ||
749 | 2006.01.31 11:46 | buy | 377 | 0.20 | 1.7725 | 0.0000 | 1.7745 | ||
750 | 2006.01.31 12:55 | buy | 378 | 0.40 | 1.7709 | 0.0000 | 1.7729 | ||
751 | 2006.01.31 16:10 | t/p | 378 | 0.40 | 1.7729 | 0.0000 | 1.7729 | 56.00 | 1253.79 |
752 | 2006.01.31 16:10 | close | 377 | 0.20 | 1.7729 | 0.0000 | 1.7745 | 5.60 | 1259.39 |
753 | 2006.01.31 16:10 | close | 376 | 0.10 | 1.7728 | 0.0000 | 1.7762 | -9.80 | 1249.59 |
754 | 2006.01.31 17:00 | buy | 379 | 0.10 | 1.7775 | 0.0000 | 1.7795 | ||
755 | 2006.01.31 17:06 | buy | 380 | 0.20 | 1.7759 | 0.0000 | 1.7779 | ||
756 | 2006.01.31 17:24 | t/p | 380 | 0.20 | 1.7779 | 0.0000 | 1.7779 | 28.00 | 1277.59 |
757 | 2006.01.31 17:24 | close | 379 | 0.10 | 1.7780 | 0.0000 | 1.7795 | 3.50 | 1281.09 |
758 | 2006.01.31 17:28 | buy | 381 | 0.10 | 1.7775 | 0.0000 | 1.7795 | ||
759 | 2006.01.31 17:39 | t/p | 381 | 0.10 | 1.7795 | 0.0000 | 1.7795 | 14.00 | 1295.09 |
760 | 2006.01.31 17:39 | buy | 382 | 0.10 | 1.7797 | 0.0000 | 1.7817 | ||
761 | 2006.01.31 17:52 | close | 382 | 0.10 | 1.7802 | 0.0000 | 1.7817 | 3.50 | 1298.59 |
762 | 2006.01.31 17:52 | close | 372 | 0.40 | 1.7805 | 0.0000 | 1.7673 | -313.60 | 984.99 |
763 | 2006.01.31 17:52 | close | 371 | 0.20 | 1.7805 | 0.0000 | 1.7658 | -177.66 | 807.33 |
764 | 2006.01.31 17:52 | close | 370 | 0.10 | 1.7805 | 0.0000 | 1.7643 | -99.33 | 708.00 |
765 | 2006.01.31 17:52 | buy | 383 | 0.10 | 1.7804 | 0.0000 | 1.7824 | ||
766 | 2006.01.31 18:00 | buy | 384 | 0.20 | 1.7786 | 0.0000 | 1.7806 | ||
767 | 2006.01.31 18:00 | t/p | 384 | 0.20 | 1.7806 | 0.0000 | 1.7806 | 28.00 | 736.00 |
768 | 2006.01.31 18:00 | close | 383 | 0.10 | 1.7814 | 0.0000 | 1.7824 | 7.00 | 743.00 |
769 | 2006.01.31 18:01 | buy | 385 | 0.10 | 1.7816 | 0.0000 | 1.7836 | ||
770 | 2006.01.31 18:14 | t/p | 385 | 0.10 | 1.7836 | 0.0000 | 1.7836 | 14.00 | 757.00 |
771 | 2006.01.31 18:14 | buy | 386 | 0.10 | 1.7840 | 0.0000 | 1.7860 | ||
772 | 2006.01.31 19:43 | buy | 387 | 0.20 | 1.7825 | 0.0000 | 1.7845 | ||
773 | 2006.01.31 20:12 | t/p | 387 | 0.20 | 1.7845 | 0.0000 | 1.7845 | 28.00 | 785.00 |
774 | 2006.01.31 20:12 | close | 386 | 0.10 | 1.7845 | 0.0000 | 1.7860 | 3.50 | 788.50 |
775 | 2006.01.31 20:12 | buy | 388 | 0.10 | 1.7848 | 0.0000 | 1.7868 | ||
776 | 2006.01.31 20:14 | buy | 389 | 0.20 | 1.7833 | 0.0000 | 1.7853 | ||
777 | 2006.01.31 23:15 | sell | 390 | 0.10 | 1.7794 | 0.0000 | 1.7774 | ||
778 | 2006.02.01 02:05 | t/p | 390 | 0.10 | 1.7774 | 0.0000 | 1.7774 | 14.07 | 802.57 |
779 | 2006.02.01 02:05 | sell | 391 | 0.10 | 1.7771 | 0.0000 | 1.7751 | ||
780 | 2006.02.01 03:04 | sell | 392 | 0.20 | 1.7788 | 0.0000 | 1.7768 | ||
781 | 2006.02.01 10:48 | t/p | 392 | 0.20 | 1.7768 | 0.0000 | 1.7768 | 28.00 | 830.57 |
782 | 2006.02.01 10:48 | close | 391 | 0.10 | 1.7767 | 0.0000 | 1.7751 | 2.80 | 833.37 |
783 | 2006.02.01 12:00 | sell | 393 | 0.10 | 1.7764 | 0.0000 | 1.7744 | ||
784 | 2006.02.01 13:44 | sell | 394 | 0.20 | 1.7779 | 0.0000 | 1.7759 | ||
785 | 2006.02.01 14:22 | t/p | 394 | 0.20 | 1.7759 | 0.0000 | 1.7759 | 28.00 | 861.37 |
786 | 2006.02.01 14:22 | close | 393 | 0.10 | 1.7755 | 0.0000 | 1.7744 | 6.30 | 867.67 |
787 | 2006.02.01 15:00 | sell | 395 | 0.10 | 1.7750 | 0.0000 | 1.7730 | ||
788 | 2006.02.01 15:32 | sell | 396 | 0.20 | 1.7767 | 0.0000 | 1.7747 | ||
789 | 2006.02.01 20:21 | t/p | 396 | 0.20 | 1.7747 | 0.0000 | 1.7747 | 28.00 | 895.67 |
790 | 2006.02.01 20:21 | close | 395 | 0.10 | 1.7747 | 0.0000 | 1.7730 | 2.10 | 897.77 |
791 | 2006.02.01 21:00 | sell | 397 | 0.10 | 1.7731 | 0.0000 | 1.7711 | ||
792 | 2006.02.01 22:56 | sell | 398 | 0.20 | 1.7746 | 0.0000 | 1.7726 | ||
793 | 2006.02.02 06:47 | t/p | 398 | 0.20 | 1.7726 | 0.0000 | 1.7726 | 28.42 | 926.19 |
794 | 2006.02.02 06:47 | close | 397 | 0.10 | 1.7726 | 0.0000 | 1.7711 | 3.71 | 929.90 |
795 | 2006.02.02 07:00 | sell | 399 | 0.10 | 1.7720 | 0.0000 | 1.7700 | ||
796 | 2006.02.02 08:01 | sell | 400 | 0.20 | 1.7735 | 0.0000 | 1.7715 | ||
797 | 2006.02.03 14:35 | t/p | 400 | 0.20 | 1.7715 | 0.0000 | 1.7715 | 28.14 | 958.04 |
798 | 2006.02.03 14:35 | close | 399 | 0.10 | 1.7713 | 0.0000 | 1.7700 | 4.97 | 963.01 |
799 | 2006.02.03 15:00 | sell | 401 | 0.10 | 1.7677 | 0.0000 | 1.7657 | ||
800 | 2006.02.03 15:07 | t/p | 401 | 0.10 | 1.7657 | 0.0000 | 1.7657 | 14.00 | 977.01 |
801 | 2006.02.03 15:07 | sell | 402 | 0.10 | 1.7651 | 0.0000 | 1.7631 | ||
802 | 2006.02.03 15:19 | t/p | 402 | 0.10 | 1.7631 | 0.0000 | 1.7631 | 14.00 | 991.01 |
803 | 2006.02.03 15:19 | sell | 403 | 0.10 | 1.7628 | 0.0000 | 1.7608 | ||
804 | 2006.02.03 15:20 | close | 403 | 0.10 | 1.7631 | 0.0000 | 1.7608 | -2.10 | 988.91 |
805 | 2006.02.03 15:20 | close | 389 | 0.20 | 1.7628 | 0.0000 | 1.7853 | -289.10 | 699.81 |
806 | 2006.02.03 15:20 | close | 388 | 0.10 | 1.7628 | 0.0000 | 1.7868 | -155.05 | 544.76 |
807 | 2006.02.03 15:20 | sell | 404 | 0.10 | 1.7627 | 0.0000 | 1.7607 | ||
808 | 2006.02.03 15:22 | sell | 405 | 0.20 | 1.7643 | 0.0000 | 1.7623 | ||
809 | 2006.02.03 15:27 | t/p | 405 | 0.20 | 1.7623 | 0.0000 | 1.7623 | 28.00 | 572.76 |
810 | 2006.02.03 15:27 | close | 404 | 0.10 | 1.7623 | 0.0000 | 1.7607 | 2.80 | 575.56 |
811 | 2006.02.03 15:27 | sell | 406 | 0.10 | 1.7621 | 0.0000 | 1.7601 | ||
812 | 2006.02.03 15:42 | sell | 407 | 0.20 | 1.7636 | 0.0000 | 1.7616 | ||
813 | 2006.02.03 16:39 | t/p | 407 | 0.20 | 1.7616 | 0.0000 | 1.7616 | 28.00 | 603.56 |
814 | 2006.02.03 16:39 | close | 406 | 0.10 | 1.7616 | 0.0000 | 1.7601 | 3.50 | 607.06 |
815 | 2006.02.03 16:39 | sell | 408 | 0.10 | 1.7613 | 0.0000 | 1.7593 | ||
816 | 2006.02.03 17:46 | sell | 409 | 0.20 | 1.7630 | 0.0000 | 1.7610 | ||
817 | 2006.02.03 18:29 | t/p | 409 | 0.20 | 1.7610 | 0.0000 | 1.7610 | 28.00 | 635.06 |
818 | 2006.02.03 18:29 | close | 408 | 0.10 | 1.7610 | 0.0000 | 1.7593 | 2.10 | 637.16 |
819 | 2006.02.03 18:29 | sell | 410 | 0.10 | 1.7608 | 0.0000 | 1.7588 | ||
820 | 2006.02.03 20:27 | sell | 411 | 0.20 | 1.7623 | 0.0000 | 1.7603 | ||
821 | 2006.02.06 02:01 | buy | 412 | 0.10 | 1.7641 | 0.0000 | 1.7661 | ||
822 | 2006.02.06 03:34 | buy | 413 | 0.20 | 1.7626 | 0.0000 | 1.7646 | ||
823 | 2006.02.06 07:49 | t/p | 411 | 0.20 | 1.7603 | 0.0000 | 1.7603 | 28.14 | 665.30 |
824 | 2006.02.06 07:49 | close | 410 | 0.10 | 1.7603 | 0.0000 | 1.7588 | 3.57 | 668.87 |
825 | 2006.02.06 07:49 | sell | 414 | 0.10 | 1.7601 | 0.0000 | 1.7581 | ||
826 | 2006.02.06 08:17 | t/p | 414 | 0.10 | 1.7581 | 0.0000 | 1.7581 | 14.00 | 682.87 |
827 | 2006.02.06 08:17 | sell | 415 | 0.10 | 1.7578 | 0.0000 | 1.7558 | ||
828 | 2006.02.06 08:48 | t/p | 415 | 0.10 | 1.7558 | 0.0000 | 1.7558 | 14.00 | 696.87 |
829 | 2006.02.06 08:48 | sell | 416 | 0.10 | 1.7554 | 0.0000 | 1.7534 | ||
830 | 2006.02.06 09:03 | sell | 417 | 0.20 | 1.7570 | 0.0000 | 1.7550 | ||
831 | 2006.02.06 10:04 | t/p | 417 | 0.20 | 1.7550 | 0.0000 | 1.7550 | 28.00 | 724.87 |
832 | 2006.02.06 10:04 | close | 416 | 0.10 | 1.7549 | 0.0000 | 1.7534 | 3.50 | 728.37 |
833 | 2006.02.06 10:04 | sell | 418 | 0.10 | 1.7547 | 0.0000 | 1.7527 | ||
834 | 2006.02.06 12:36 | t/p | 418 | 0.10 | 1.7527 | 0.0000 | 1.7527 | 14.00 | 742.37 |
835 | 2006.02.06 12:36 | sell | 419 | 0.10 | 1.7524 | 0.0000 | 1.7504 | ||
836 | 2006.02.06 14:08 | sell | 420 | 0.20 | 1.7540 | 0.0000 | 1.7520 | ||
837 | 2006.02.06 14:26 | t/p | 420 | 0.20 | 1.7520 | 0.0000 | 1.7520 | 28.00 | 770.37 |
838 | 2006.02.06 14:26 | close | 419 | 0.10 | 1.7519 | 0.0000 | 1.7504 | 3.50 | 773.87 |
839 | 2006.02.06 14:26 | sell | 421 | 0.10 | 1.7513 | 0.0000 | 1.7493 | ||
840 | 2006.02.06 14:35 | sell | 422 | 0.20 | 1.7528 | 0.0000 | 1.7508 | ||
841 | 2006.02.06 15:00 | t/p | 422 | 0.20 | 1.7508 | 0.0000 | 1.7508 | 28.00 | 801.87 |
842 | 2006.02.06 15:00 | close | 421 | 0.10 | 1.7507 | 0.0000 | 1.7493 | 4.20 | 806.07 |
843 | 2006.02.06 15:00 | sell | 423 | 0.10 | 1.7506 | 0.0000 | 1.7486 | ||
844 | 2006.02.06 15:10 | sell | 424 | 0.20 | 1.7522 | 0.0000 | 1.7502 | ||
845 | 2006.02.06 15:58 | t/p | 424 | 0.20 | 1.7502 | 0.0000 | 1.7502 | 28.00 | 834.07 |
846 | 2006.02.06 15:58 | close | 423 | 0.10 | 1.7502 | 0.0000 | 1.7486 | 2.80 | 836.87 |
847 | 2006.02.06 15:59 | sell | 425 | 0.10 | 1.7500 | 0.0000 | 1.7480 | ||
848 | 2006.02.06 16:07 | sell | 426 | 0.20 | 1.7515 | 0.0000 | 1.7495 | ||
849 | 2006.02.06 17:05 | t/p | 426 | 0.20 | 1.7495 | 0.0000 | 1.7495 | 28.00 | 864.87 |
850 | 2006.02.06 17:05 | close | 425 | 0.10 | 1.7493 | 0.0000 | 1.7480 | 4.90 | 869.77 |
851 | 2006.02.06 18:13 | close | 413 | 0.20 | 1.7444 | 0.0000 | 1.7646 | -254.80 | 614.97 |
852 | 2006.02.06 18:13 | close | 412 | 0.10 | 1.7444 | 0.0000 | 1.7661 | -137.90 | 477.07 |
853 | 2006.02.06 18:15 | sell | 427 | 0.10 | 1.7439 | 0.0000 | 1.7419 | ||
854 | 2006.02.06 18:29 | sell | 428 | 0.20 | 1.7455 | 0.0000 | 1.7435 | ||
855 | 2006.02.07 05:00 | buy | 429 | 0.10 | 1.7497 | 0.0000 | 1.7517 | ||
856 | 2006.02.07 08:20 | buy | 430 | 0.20 | 1.7481 | 0.0000 | 1.7501 | ||
857 | 2006.02.07 08:50 | t/p | 430 | 0.20 | 1.7501 | 0.0000 | 1.7501 | 28.00 | 505.07 |
858 | 2006.02.07 08:50 | close | 429 | 0.10 | 1.7503 | 0.0000 | 1.7517 | 4.20 | 509.27 |
859 | 2006.02.07 08:50 | buy | 431 | 0.10 | 1.7505 | 0.0000 | 1.7525 | ||
860 | 2006.02.07 09:01 | buy | 432 | 0.20 | 1.7489 | 0.0000 | 1.7509 | ||
861 | 2006.02.07 10:37 | t/p | 432 | 0.20 | 1.7509 | 0.0000 | 1.7509 | 28.00 | 537.27 |
862 | 2006.02.07 10:37 | close | 431 | 0.10 | 1.7511 | 0.0000 | 1.7525 | 4.20 | 541.47 |
863 | 2006.02.07 12:00 | buy | 433 | 0.10 | 1.7494 | 0.0000 | 1.7514 | ||
864 | 2006.02.07 13:03 | buy | 434 | 0.20 | 1.7478 | 0.0000 | 1.7498 | ||
865 | 2006.02.07 16:11 | t/p | 428 | 0.20 | 1.7435 | 0.0000 | 1.7435 | 28.14 | 569.61 |
866 | 2006.02.07 16:11 | close | 427 | 0.10 | 1.7435 | 0.0000 | 1.7419 | 2.87 | 572.48 |
867 | 2006.02.07 16:11 | sell | 435 | 0.10 | 1.7430 | 0.0000 | 1.7410 | ||
868 | 2006.02.07 16:59 | t/p | 435 | 0.10 | 1.7410 | 0.0000 | 1.7410 | 14.00 | 586.48 |
869 | 2006.02.07 16:59 | sell | 436 | 0.10 | 1.7405 | 0.0000 | 1.7385 | ||
870 | 2006.02.07 17:11 | sell | 437 | 0.20 | 1.7421 | 0.0000 | 1.7401 | ||
871 | 2006.02.08 16:21 | t/p | 437 | 0.20 | 1.7401 | 0.0000 | 1.7401 | 28.14 | 614.62 |
872 | 2006.02.08 16:21 | close | 436 | 0.10 | 1.7398 | 0.0000 | 1.7385 | 4.97 | 619.59 |
873 | 2006.02.08 17:00 | sell | 438 | 0.10 | 1.7414 | 0.0000 | 1.7394 | ||
874 | 2006.02.08 17:07 | t/p | 438 | 0.10 | 1.7394 | 0.0000 | 1.7394 | 14.00 | 633.59 |
875 | 2006.02.08 17:07 | sell | 439 | 0.10 | 1.7390 | 0.0000 | 1.7370 | ||
876 | 2006.02.08 17:11 | sell | 440 | 0.20 | 1.7406 | 0.0000 | 1.7386 | ||
877 | 2006.02.08 18:08 | t/p | 440 | 0.20 | 1.7386 | 0.0000 | 1.7386 | 28.00 | 661.59 |
878 | 2006.02.08 18:08 | close | 439 | 0.10 | 1.7384 | 0.0000 | 1.7370 | 4.20 | 665.79 |
879 | 2006.02.08 18:08 | sell | 441 | 0.10 | 1.7382 | 0.0000 | 1.7362 | ||
880 | 2006.02.08 18:34 | sell | 442 | 0.20 | 1.7398 | 0.0000 | 1.7378 | ||
881 | 2006.02.09 16:06 | t/p | 442 | 0.20 | 1.7378 | 0.0000 | 1.7378 | 28.42 | 694.21 |
882 | 2006.02.09 16:06 | close | 441 | 0.10 | 1.7378 | 0.0000 | 1.7362 | 3.01 | 697.22 |
883 | 2006.02.09 17:00 | sell | 443 | 0.10 | 1.7391 | 0.0000 | 1.7371 | ||
884 | 2006.02.09 17:29 | sell | 444 | 0.20 | 1.7407 | 0.0000 | 1.7387 | ||
885 | 2006.02.10 13:59 | t/p | 434 | 0.20 | 1.7498 | 0.0000 | 1.7498 | 25.90 | 723.12 |
886 | 2006.02.10 13:59 | close | 433 | 0.10 | 1.7499 | 0.0000 | 1.7514 | 2.45 | 725.57 |
887 | 2006.02.10 13:59 | buy | 445 | 0.10 | 1.7501 | 0.0000 | 1.7521 | ||
888 | 2006.02.10 14:36 | t/p | 445 | 0.10 | 1.7521 | 0.0000 | 1.7521 | 14.00 | 739.57 |
889 | 2006.02.10 14:36 | buy | 446 | 0.10 | 1.7525 | 0.0000 | 1.7545 | ||
890 | 2006.02.10 14:51 | t/p | 446 | 0.10 | 1.7545 | 0.0000 | 1.7545 | 14.00 | 753.57 |
891 | 2006.02.10 14:51 | buy | 447 | 0.10 | 1.7552 | 0.0000 | 1.7572 | ||
892 | 2006.02.10 14:55 | close | 447 | 0.10 | 1.7565 | 0.0000 | 1.7572 | 9.10 | 762.67 |
893 | 2006.02.10 14:55 | close | 444 | 0.20 | 1.7568 | 0.0000 | 1.7387 | -225.26 | 537.41 |
894 | 2006.02.10 14:55 | close | 443 | 0.10 | 1.7568 | 0.0000 | 1.7371 | -123.83 | 413.58 |
895 | 2006.02.10 14:55 | buy | 448 | 0.10 | 1.7567 | 0.0000 | 1.7587 | ||
896 | 2006.02.10 15:40 | buy | 449 | 0.20 | 1.7552 | 0.0000 | 1.7572 | ||
897 | 2006.02.10 16:47 | close | 449 | 0.20 | 1.7467 | 0.0000 | 1.7572 | -119.00 | 294.58 |
898 | 2006.02.10 16:47 | close | 448 | 0.10 | 1.7467 | 0.0000 | 1.7587 | -70.00 | 224.58 |
899 | 2006.02.10 16:47 | buy | 450 | 0.10 | 1.7471 | 0.0000 | 1.7491 | ||
900 | 2006.02.10 17:45 | sell | 451 | 0.10 | 1.7458 | 0.0000 | 1.7438 | ||
901 | 2006.02.10 21:30 | t/p | 451 | 0.10 | 1.7438 | 0.0000 | 1.7438 | 14.00 | 238.58 |
902 | 2006.02.10 21:30 | sell | 452 | 0.10 | 1.7433 | 0.0000 | 1.7413 | ||
903 | 2006.02.13 09:05 | t/p | 452 | 0.10 | 1.7413 | 0.0000 | 1.7413 | 14.07 | 252.65 |
904 | 2006.02.13 10:00 | sell | 453 | 0.10 | 1.7396 | 0.0000 | 1.7376 | ||
905 | 2006.02.13 10:25 | t/p | 453 | 0.10 | 1.7376 | 0.0000 | 1.7376 | 14.00 | 266.65 |
906 | 2006.02.13 10:25 | sell | 454 | 0.10 | 1.7370 | 0.0000 | 1.7350 | ||
907 | 2006.02.14 13:02 | t/p | 454 | 0.10 | 1.7350 | 0.0000 | 1.7350 | 14.07 | 280.72 |
908 | 2006.02.14 13:02 | sell | 455 | 0.10 | 1.7346 | 0.0000 | 1.7326 | ||
909 | 2006.02.14 14:37 | t/p | 455 | 0.10 | 1.7326 | 0.0000 | 1.7326 | 14.00 | 294.72 |
910 | 2006.02.14 14:37 | sell | 456 | 0.10 | 1.7322 | 0.0000 | 1.7302 | ||
911 | 2006.02.14 15:15 | t/p | 456 | 0.10 | 1.7302 | 0.0000 | 1.7302 | 14.00 | 308.72 |
912 | 2006.02.14 15:15 | sell | 457 | 0.10 | 1.7298 | 0.0000 | 1.7278 | ||
913 | 2006.02.23 10:11 | t/p | 450 | 0.10 | 1.7491 | 0.0000 | 1.7491 | 11.27 | 319.99 |
914 | 2006.02.23 10:11 | buy | 458 | 0.10 | 1.7495 | 0.0000 | 1.7515 | ||
915 | 2006.02.23 11:17 | t/p | 458 | 0.10 | 1.7515 | 0.0000 | 1.7515 | 14.00 | 333.99 |
916 | 2006.02.23 11:17 | close | 457 | 0.10 | 1.7519 | 0.0000 | 1.7278 | -153.93 | 180.06 |
917 | 2006.02.23 11:17 | buy | 459 | 0.10 | 1.7518 | 0.0000 | 1.7538 | ||
918 | 2006.02.23 11:55 | t/p | 459 | 0.10 | 1.7538 | 0.0000 | 1.7538 | 14.00 | 194.06 |
919 | 2006.02.23 11:55 | buy | 460 | 0.10 | 1.7541 | 0.0000 | 1.7561 | ||
920 | 2006.02.24 10:00 | sell | 461 | 0.10 | 1.7477 | 0.0000 | 1.7457 | ||
921 | 2006.02.24 16:37 | t/p | 461 | 0.10 | 1.7457 | 0.0000 | 1.7457 | 14.00 | 208.06 |
922 | 2006.02.24 17:00 | sell | 462 | 0.10 | 1.7441 | 0.0000 | 1.7421 | ||
923 | 2006.02.27 00:21 | t/p | 462 | 0.10 | 1.7421 | 0.0000 | 1.7421 | 14.07 | 222.13 |
924 | 2006.02.27 00:49 | close | 460 | 0.10 | 1.7397 | 0.0000 | 1.7561 | -101.22 | 120.91 |
925 | 2006.03.10 15:15 | sell | 463 | 0.10 | 1.7270 | 0.0000 | 1.7250 | ||
926 | 2006.03.10 15:29 | t/p | 463 | 0.10 | 1.7250 | 0.0000 | 1.7250 | 14.00 | 134.91 |
927 | 2006.03.10 15:29 | sell | 464 | 0.10 | 1.7247 | 0.0000 | 1.7227 | ||
928 | 2006.03.10 21:58 | buy | 465 | 0.10 | 1.7267 | 0.0000 | 1.7287 | ||
929 | 2006.03.13 08:37 | t/p | 465 | 0.10 | 1.7287 | 0.0000 | 1.7287 | 13.79 | 148.70 |
930 | 2006.03.13 09:06 | buy | 466 | 0.10 | 1.7286 | 0.0000 | 1.7306 | ||
931 | 2006.03.13 16:34 | t/p | 466 | 0.10 | 1.7306 | 0.0000 | 1.7306 | 14.00 | 162.70 |
932 | 2006.03.13 16:45 | buy | 467 | 0.10 | 1.7302 | 0.0000 | 1.7322 | ||
933 | 2006.03.13 17:30 | t/p | 467 | 0.10 | 1.7322 | 0.0000 | 1.7322 | 14.00 | 176.70 |
934 | 2006.03.13 17:30 | buy | 468 | 0.10 | 1.7325 | 0.0000 | 1.7345 | ||
935 | 2006.03.14 00:25 | t/p | 468 | 0.10 | 1.7345 | 0.0000 | 1.7345 | 13.79 | 190.49 |
936 | 2006.03.14 00:33 | close | 464 | 0.10 | 1.7370 | 0.0000 | 1.7227 | -85.96 | 104.53 |