Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2006.02.01 00:00 - 2006.03.01 00:00 (2006.02.01 - 2006.03.01) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** Goblin Systemwide Parameters **"; LotSize=0.1; LotsIncreaseBy=2; UseMoneyMgmt=true; EquityProtectionLevel=0.55; MaxLossPerOrder=0; TargetEquityToCloseAndReset=2; TargetEquityByPct=true; RiskPercent=2; VolatilityBasedSizing=true; UseFiboLotSizeProgression=false; UseConservativeRSX_Signals=false; RSX_Period=7; RSX_Timeframe=60; UseSMATrendFilter=false; TrendFilterSMATimeFrame=60; TrendFilterFastSMAPeriod=65; TrendFilterMediumSMAPeriod=20; TrendFilterSlowSMAPeriod=7; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=20; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=5; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=20; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=5; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 10327 | Ticks modelled | 68902 | Modelling quality | 90.00% |
Initial deposit | 100.00 | ||||
Total net profit | 560.74 | Gross profit | 1411.57 | Gross loss | -850.83 |
Profit factor | 1.66 | Expected payoff | 1.44 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 235.45 (27.52%) | Relative drawdown | 27.52% (235.45) |
Total trades | 389 | Short positions (won %) | 213 (65.73%) | Long positions (won %) | 176 (64.77%) |
Profit trades (% of total) | 254 (65.30%) | Loss trades (% of total) | 135 (34.70%) | ||
Largest | profit trade | 46.63 | loss trade | -115.93 | |
Average | profit trade | 5.56 | loss trade | -6.30 | |
Maximum | consecutive wins (profit in money) | 11 (81.46) | consecutive losses (loss in money) | 7 (-69.18) | |
Maximal | consecutive profit (count of wins) | 160.78 (10) | consecutive loss (count of losses) | -235.45 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.02.01 00:00 | sell | 1 | 0.04 | 1.2148 | 0.0000 | 1.2128 | ||
2 | 2006.02.01 02:59 | sell | 2 | 0.08 | 1.2155 | 0.0000 | 1.2135 | ||
3 | 2006.02.01 03:00 | buy | 3 | 0.04 | 1.2154 | 0.0000 | 1.2174 | ||
4 | 2006.02.01 03:01 | buy | 4 | 0.08 | 1.2148 | 0.0000 | 1.2168 | ||
5 | 2006.02.01 05:59 | sell | 5 | 0.16 | 1.2163 | 0.0000 | 1.2143 | ||
6 | 2006.02.01 07:59 | t/p | 5 | 0.16 | 1.2143 | 0.0000 | 1.2143 | 3.20 | 103.20 |
7 | 2006.02.01 07:59 | close | 4 | 0.08 | 1.2139 | 0.0000 | 1.2168 | -0.72 | 102.48 |
8 | 2006.02.01 07:59 | close | 3 | 0.04 | 1.2139 | 0.0000 | 1.2174 | -0.60 | 101.88 |
9 | 2006.02.01 07:59 | close | 2 | 0.08 | 1.2141 | 0.0000 | 1.2135 | 1.12 | 103.00 |
10 | 2006.02.01 07:59 | close | 1 | 0.04 | 1.2141 | 0.0000 | 1.2128 | 0.28 | 103.28 |
11 | 2006.02.01 09:00 | sell | 6 | 0.05 | 1.2145 | 0.0000 | 1.2125 | ||
12 | 2006.02.01 10:22 | t/p | 6 | 0.05 | 1.2125 | 0.0000 | 1.2125 | 1.00 | 104.28 |
13 | 2006.02.01 10:22 | sell | 7 | 0.04 | 1.2123 | 0.0000 | 1.2103 | ||
14 | 2006.02.01 11:51 | close | 7 | 0.04 | 1.2105 | 0.0000 | 1.2103 | 0.72 | 105.00 |
15 | 2006.02.01 11:51 | sell | 8 | 0.04 | 1.2106 | 0.0000 | 1.2086 | ||
16 | 2006.02.01 12:18 | sell | 9 | 0.08 | 1.2111 | 0.0000 | 1.2091 | ||
17 | 2006.02.01 14:15 | t/p | 9 | 0.08 | 1.2091 | 0.0000 | 1.2091 | 1.60 | 106.60 |
18 | 2006.02.01 14:15 | close | 8 | 0.04 | 1.2091 | 0.0000 | 1.2086 | 0.60 | 107.20 |
19 | 2006.02.01 14:15 | sell | 10 | 0.05 | 1.2088 | 0.0000 | 1.2068 | ||
20 | 2006.02.01 14:59 | sell | 11 | 0.10 | 1.2095 | 0.0000 | 1.2075 | ||
21 | 2006.02.01 15:59 | sell | 12 | 0.20 | 1.2101 | 0.0000 | 1.2081 | ||
22 | 2006.02.01 16:00 | buy | 13 | 0.04 | 1.2102 | 0.0000 | 1.2122 | ||
23 | 2006.02.01 16:00 | buy | 14 | 0.10 | 1.2094 | 0.0000 | 1.2114 | ||
24 | 2006.02.01 16:11 | sell | 15 | 0.32 | 1.2107 | 0.0000 | 1.2087 | ||
25 | 2006.02.01 16:46 | close | 15 | 0.32 | 1.2099 | 0.0000 | 1.2087 | 2.56 | 109.76 |
26 | 2006.02.01 16:46 | close | 14 | 0.10 | 1.2097 | 0.0000 | 1.2114 | 0.30 | 110.06 |
27 | 2006.02.01 16:46 | close | 13 | 0.04 | 1.2097 | 0.0000 | 1.2122 | -0.20 | 109.86 |
28 | 2006.02.01 16:46 | close | 12 | 0.20 | 1.2099 | 0.0000 | 1.2081 | 0.40 | 110.26 |
29 | 2006.02.01 16:46 | close | 11 | 0.10 | 1.2099 | 0.0000 | 1.2075 | -0.40 | 109.86 |
30 | 2006.02.01 16:46 | close | 10 | 0.05 | 1.2099 | 0.0000 | 1.2068 | -0.55 | 109.31 |
31 | 2006.02.01 16:46 | buy | 16 | 0.05 | 1.2098 | 0.0000 | 1.2118 | ||
32 | 2006.02.01 16:49 | buy | 17 | 0.10 | 1.2092 | 0.0000 | 1.2112 | ||
33 | 2006.02.01 17:07 | buy | 18 | 0.20 | 1.2086 | 0.0000 | 1.2106 | ||
34 | 2006.02.01 18:08 | buy | 19 | 0.32 | 1.2080 | 0.0000 | 1.2100 | ||
35 | 2006.02.01 19:00 | sell | 20 | 0.04 | 1.2078 | 0.0000 | 1.2058 | ||
36 | 2006.02.01 20:21 | t/p | 20 | 0.04 | 1.2058 | 0.0000 | 1.2058 | 0.80 | 110.11 |
37 | 2006.02.01 20:21 | sell | 21 | 0.04 | 1.2056 | 0.0000 | 1.2036 | ||
38 | 2006.02.01 20:38 | sell | 22 | 0.08 | 1.2062 | 0.0000 | 1.2042 | ||
39 | 2006.02.02 00:59 | sell | 23 | 0.16 | 1.2072 | 0.0000 | 1.2052 | ||
40 | 2006.02.02 05:59 | t/p | 23 | 0.16 | 1.2052 | 0.0000 | 1.2052 | 3.20 | 113.31 |
41 | 2006.02.02 05:59 | close | 22 | 0.08 | 1.2046 | 0.0000 | 1.2042 | 1.43 | 114.74 |
42 | 2006.02.02 06:00 | close | 21 | 0.04 | 1.2045 | 0.0000 | 1.2036 | 0.51 | 115.25 |
43 | 2006.02.02 06:00 | sell | 24 | 0.04 | 1.2058 | 0.0000 | 1.2038 | ||
44 | 2006.02.02 07:59 | sell | 25 | 0.08 | 1.2065 | 0.0000 | 1.2045 | ||
45 | 2006.02.02 09:59 | sell | 26 | 0.16 | 1.2070 | 0.0000 | 1.2050 | ||
46 | 2006.02.02 13:59 | t/p | 26 | 0.16 | 1.2050 | 0.0000 | 1.2050 | 3.20 | 118.45 |
47 | 2006.02.02 13:59 | close | 25 | 0.08 | 1.2049 | 0.0000 | 1.2045 | 1.28 | 119.73 |
48 | 2006.02.02 14:00 | close | 24 | 0.04 | 1.2048 | 0.0000 | 1.2038 | 0.40 | 120.13 |
49 | 2006.02.02 15:00 | sell | 27 | 0.04 | 1.2059 | 0.0000 | 1.2039 | ||
50 | 2006.02.02 15:59 | close | 27 | 0.04 | 1.2090 | 0.0000 | 1.2039 | -1.24 | 118.89 |
51 | 2006.02.02 15:59 | close | 19 | 0.32 | 1.2088 | 0.0000 | 1.2100 | 1.84 | 120.72 |
52 | 2006.02.02 15:59 | close | 18 | 0.20 | 1.2088 | 0.0000 | 1.2106 | -0.05 | 120.67 |
53 | 2006.02.02 15:59 | close | 17 | 0.10 | 1.2088 | 0.0000 | 1.2112 | -0.63 | 120.04 |
54 | 2006.02.02 15:59 | close | 16 | 0.05 | 1.2088 | 0.0000 | 1.2118 | -0.61 | 119.43 |
55 | 2006.02.02 16:00 | buy | 28 | 0.05 | 1.2089 | 0.0000 | 1.2109 | ||
56 | 2006.02.02 22:00 | sell | 29 | 0.05 | 1.2094 | 0.0000 | 1.2074 | ||
57 | 2006.02.03 00:33 | buy | 30 | 0.10 | 1.2084 | 0.0000 | 1.2104 | ||
58 | 2006.02.03 01:00 | close | 30 | 0.10 | 1.2099 | 0.0000 | 1.2104 | 1.50 | 120.93 |
59 | 2006.02.03 01:00 | close | 29 | 0.05 | 1.2101 | 0.0000 | 1.2074 | -0.32 | 120.61 |
60 | 2006.02.03 01:00 | close | 28 | 0.05 | 1.2099 | 0.0000 | 1.2109 | 0.46 | 121.07 |
61 | 2006.02.03 01:20 | sell | 31 | 0.05 | 1.2089 | 0.0000 | 1.2069 | ||
62 | 2006.02.03 01:31 | sell | 32 | 0.10 | 1.2094 | 0.0000 | 1.2074 | ||
63 | 2006.02.03 01:44 | sell | 33 | 0.20 | 1.2100 | 0.0000 | 1.2080 | ||
64 | 2006.02.03 02:00 | buy | 34 | 0.05 | 1.2098 | 0.0000 | 1.2118 | ||
65 | 2006.02.03 02:12 | sell | 35 | 0.40 | 1.2105 | 0.0000 | 1.2085 | ||
66 | 2006.02.03 02:31 | close | 35 | 0.40 | 1.2098 | 0.0000 | 1.2085 | 2.80 | 123.87 |
67 | 2006.02.03 02:31 | close | 34 | 0.05 | 1.2096 | 0.0000 | 1.2118 | -0.10 | 123.77 |
68 | 2006.02.03 02:31 | close | 33 | 0.20 | 1.2098 | 0.0000 | 1.2080 | 0.40 | 124.17 |
69 | 2006.02.03 02:31 | close | 32 | 0.10 | 1.2098 | 0.0000 | 1.2074 | -0.40 | 123.77 |
70 | 2006.02.03 02:31 | close | 31 | 0.05 | 1.2098 | 0.0000 | 1.2069 | -0.45 | 123.32 |
71 | 2006.02.03 02:31 | buy | 36 | 0.05 | 1.2099 | 0.0000 | 1.2119 | ||
72 | 2006.02.03 02:43 | buy | 37 | 0.10 | 1.2093 | 0.0000 | 1.2113 | ||
73 | 2006.02.03 05:00 | sell | 38 | 0.05 | 1.2092 | 0.0000 | 1.2072 | ||
74 | 2006.02.03 07:59 | buy | 39 | 0.20 | 1.2078 | 0.0000 | 1.2098 | ||
75 | 2006.02.03 10:04 | buy | 40 | 0.40 | 1.2072 | 0.0000 | 1.2092 | ||
76 | 2006.02.03 10:04 | t/p | 38 | 0.05 | 1.2072 | 0.0000 | 1.2072 | 1.00 | 124.32 |
77 | 2006.02.03 10:04 | sell | 41 | 0.05 | 1.2069 | 0.0000 | 1.2049 | ||
78 | 2006.02.03 10:15 | sell | 42 | 0.10 | 1.2075 | 0.0000 | 1.2055 | ||
79 | 2006.02.03 13:59 | t/p | 41 | 0.05 | 1.2049 | 0.0000 | 1.2049 | 1.00 | 125.32 |
80 | 2006.02.03 13:59 | t/p | 42 | 0.10 | 1.2055 | 0.0000 | 1.2055 | 2.00 | 127.32 |
81 | 2006.02.03 13:59 | sell | 43 | 0.03 | 1.2009 | 0.0000 | 1.1989 | ||
82 | 2006.02.03 14:10 | sell | 44 | 0.06 | 1.2018 | 0.0000 | 1.1998 | ||
83 | 2006.02.03 14:10 | sell | 45 | 0.20 | 1.2065 | 0.0000 | 1.2045 | ||
84 | 2006.02.03 14:12 | t/p | 45 | 0.20 | 1.2045 | 0.0000 | 1.2045 | 4.00 | 131.32 |
85 | 2006.02.03 14:12 | sell | 46 | 0.20 | 1.2063 | 0.0000 | 1.2043 | ||
86 | 2006.02.03 14:15 | t/p | 46 | 0.20 | 1.2043 | 0.0000 | 1.2043 | 4.00 | 135.32 |
87 | 2006.02.03 14:15 | sell | 47 | 0.20 | 1.2056 | 0.0000 | 1.2036 | ||
88 | 2006.02.03 14:17 | t/p | 47 | 0.20 | 1.2036 | 0.0000 | 1.2036 | 4.00 | 139.32 |
89 | 2006.02.03 14:17 | sell | 48 | 0.20 | 1.2056 | 0.0000 | 1.2036 | ||
90 | 2006.02.03 14:18 | t/p | 48 | 0.20 | 1.2036 | 0.0000 | 1.2036 | 4.00 | 143.32 |
91 | 2006.02.03 14:18 | sell | 49 | 0.20 | 1.2056 | 0.0000 | 1.2036 | ||
92 | 2006.02.03 14:22 | t/p | 49 | 0.20 | 1.2036 | 0.0000 | 1.2036 | 4.00 | 147.32 |
93 | 2006.02.03 14:22 | close | 44 | 0.06 | 1.2060 | 0.0000 | 1.1998 | -2.52 | 144.80 |
94 | 2006.02.03 14:22 | close | 43 | 0.03 | 1.2060 | 0.0000 | 1.1989 | -1.53 | 143.27 |
95 | 2006.02.03 14:22 | close | 40 | 0.40 | 1.2058 | 0.0000 | 1.2092 | -5.60 | 137.67 |
96 | 2006.02.03 14:22 | close | 39 | 0.20 | 1.2058 | 0.0000 | 1.2098 | -4.00 | 133.67 |
97 | 2006.02.03 14:22 | close | 37 | 0.10 | 1.2058 | 0.0000 | 1.2113 | -3.50 | 130.17 |
98 | 2006.02.03 14:22 | close | 36 | 0.05 | 1.2058 | 0.0000 | 1.2119 | -2.05 | 128.12 |
99 | 2006.02.03 14:24 | sell | 50 | 0.05 | 1.2018 | 0.0000 | 1.1998 | ||
100 | 2006.02.03 14:24 | sell | 51 | 0.10 | 1.2051 | 0.0000 | 1.2031 | ||
101 | 2006.02.03 14:25 | t/p | 51 | 0.10 | 1.2031 | 0.0000 | 1.2031 | 2.00 | 130.12 |
102 | 2006.02.03 14:25 | close | 50 | 0.05 | 1.2020 | 0.0000 | 1.1998 | -0.10 | 130.02 |
103 | 2006.02.03 14:25 | sell | 52 | 0.05 | 1.2052 | 0.0000 | 1.2032 | ||
104 | 2006.02.03 14:26 | t/p | 52 | 0.05 | 1.2032 | 0.0000 | 1.2032 | 1.00 | 131.02 |
105 | 2006.02.03 14:26 | sell | 53 | 0.05 | 1.2018 | 0.0000 | 1.1998 | ||
106 | 2006.02.03 14:26 | sell | 54 | 0.10 | 1.2054 | 0.0000 | 1.2034 | ||
107 | 2006.02.03 14:27 | t/p | 54 | 0.10 | 1.2034 | 0.0000 | 1.2034 | 2.00 | 133.02 |
108 | 2006.02.03 14:27 | close | 53 | 0.05 | 1.2020 | 0.0000 | 1.1998 | -0.10 | 132.92 |
109 | 2006.02.03 14:27 | sell | 55 | 0.06 | 1.2058 | 0.0000 | 1.2038 | ||
110 | 2006.02.03 14:28 | t/p | 55 | 0.06 | 1.2038 | 0.0000 | 1.2038 | 1.20 | 134.12 |
111 | 2006.02.03 14:28 | sell | 56 | 0.06 | 1.2018 | 0.0000 | 1.1998 | ||
112 | 2006.02.03 14:28 | sell | 57 | 0.12 | 1.2059 | 0.0000 | 1.2039 | ||
113 | 2006.02.03 14:29 | t/p | 57 | 0.12 | 1.2039 | 0.0000 | 1.2039 | 2.40 | 136.52 |
114 | 2006.02.03 14:29 | close | 56 | 0.06 | 1.2020 | 0.0000 | 1.1998 | -0.12 | 136.40 |
115 | 2006.02.03 14:29 | sell | 58 | 0.06 | 1.2059 | 0.0000 | 1.2039 | ||
116 | 2006.02.03 14:30 | t/p | 58 | 0.06 | 1.2039 | 0.0000 | 1.2039 | 1.20 | 137.60 |
117 | 2006.02.03 14:30 | sell | 59 | 0.06 | 1.2018 | 0.0000 | 1.1998 | ||
118 | 2006.02.03 14:30 | sell | 60 | 0.12 | 1.2064 | 0.0000 | 1.2044 | ||
119 | 2006.02.03 14:31 | t/p | 60 | 0.12 | 1.2044 | 0.0000 | 1.2044 | 2.40 | 140.00 |
120 | 2006.02.03 14:31 | close | 59 | 0.06 | 1.2020 | 0.0000 | 1.1998 | -0.12 | 139.88 |
121 | 2006.02.03 14:31 | sell | 61 | 0.06 | 1.2055 | 0.0000 | 1.2035 | ||
122 | 2006.02.03 14:32 | t/p | 61 | 0.06 | 1.2035 | 0.0000 | 1.2035 | 1.20 | 141.08 |
123 | 2006.02.03 14:32 | sell | 62 | 0.06 | 1.2018 | 0.0000 | 1.1998 | ||
124 | 2006.02.03 14:32 | sell | 63 | 0.12 | 1.2040 | 0.0000 | 1.2020 | ||
125 | 2006.02.03 14:33 | t/p | 63 | 0.12 | 1.2020 | 0.0000 | 1.2020 | 2.40 | 143.48 |
126 | 2006.02.03 14:33 | close | 62 | 0.06 | 1.2020 | 0.0000 | 1.1998 | -0.12 | 143.36 |
127 | 2006.02.03 14:33 | sell | 64 | 0.06 | 1.2043 | 0.0000 | 1.2023 | ||
128 | 2006.02.03 14:34 | t/p | 64 | 0.06 | 1.2023 | 0.0000 | 1.2023 | 1.20 | 144.56 |
129 | 2006.02.03 14:34 | sell | 65 | 0.06 | 1.2018 | 0.0000 | 1.1998 | ||
130 | 2006.02.03 14:34 | sell | 66 | 0.12 | 1.2039 | 0.0000 | 1.2019 | ||
131 | 2006.02.03 14:35 | close | 66 | 0.12 | 1.2020 | 0.0000 | 1.2019 | 2.28 | 146.84 |
132 | 2006.02.03 14:35 | close | 65 | 0.06 | 1.2020 | 0.0000 | 1.1998 | -0.12 | 146.72 |
133 | 2006.02.03 14:35 | sell | 67 | 0.06 | 1.2017 | 0.0000 | 1.1997 | ||
134 | 2006.02.03 14:38 | sell | 68 | 0.12 | 1.2024 | 0.0000 | 1.2004 | ||
135 | 2006.02.03 14:43 | sell | 69 | 0.24 | 1.2029 | 0.0000 | 1.2009 | ||
136 | 2006.02.03 14:44 | close | 69 | 0.24 | 1.2020 | 0.0000 | 1.2009 | 2.16 | 148.88 |
137 | 2006.02.03 14:44 | close | 68 | 0.12 | 1.2020 | 0.0000 | 1.2004 | 0.48 | 149.36 |
138 | 2006.02.03 14:44 | close | 67 | 0.06 | 1.2020 | 0.0000 | 1.1997 | -0.18 | 149.18 |
139 | 2006.02.03 14:44 | sell | 70 | 0.06 | 1.2029 | 0.0000 | 1.2009 | ||
140 | 2006.02.03 14:56 | t/p | 70 | 0.06 | 1.2009 | 0.0000 | 1.2009 | 1.20 | 150.38 |
141 | 2006.02.03 14:56 | sell | 71 | 0.06 | 1.2007 | 0.0000 | 1.1987 | ||
142 | 2006.02.03 14:59 | t/p | 71 | 0.06 | 1.1987 | 0.0000 | 1.1987 | 1.20 | 151.58 |
143 | 2006.02.03 14:59 | sell | 72 | 0.06 | 1.1984 | 0.0000 | 1.1964 | ||
144 | 2006.02.03 15:00 | sell | 73 | 0.12 | 1.2004 | 0.0000 | 1.1984 | ||
145 | 2006.02.03 15:03 | close | 73 | 0.12 | 1.1994 | 0.0000 | 1.1984 | 1.20 | 152.78 |
146 | 2006.02.03 15:03 | close | 72 | 0.06 | 1.1994 | 0.0000 | 1.1964 | -0.60 | 152.18 |
147 | 2006.02.03 15:03 | sell | 74 | 0.06 | 1.1990 | 0.0000 | 1.1970 | ||
148 | 2006.02.03 15:03 | sell | 75 | 0.12 | 1.1996 | 0.0000 | 1.1976 | ||
149 | 2006.02.03 15:04 | sell | 76 | 0.24 | 1.2001 | 0.0000 | 1.1981 | ||
150 | 2006.02.03 15:07 | close | 76 | 0.24 | 1.1991 | 0.0000 | 1.1981 | 2.40 | 154.58 |
151 | 2006.02.03 15:07 | close | 75 | 0.12 | 1.1991 | 0.0000 | 1.1976 | 0.60 | 155.18 |
152 | 2006.02.03 15:07 | close | 74 | 0.06 | 1.1991 | 0.0000 | 1.1970 | -0.06 | 155.12 |
153 | 2006.02.03 15:07 | sell | 77 | 0.06 | 1.1990 | 0.0000 | 1.1970 | ||
154 | 2006.02.03 15:59 | sell | 78 | 0.12 | 1.2003 | 0.0000 | 1.1983 | ||
155 | 2006.02.03 16:59 | sell | 79 | 0.24 | 1.2021 | 0.0000 | 1.2001 | ||
156 | 2006.02.03 17:15 | buy | 80 | 0.06 | 1.2012 | 0.0000 | 1.2032 | ||
157 | 2006.02.03 18:49 | buy | 81 | 0.12 | 1.2006 | 0.0000 | 1.2026 | ||
158 | 2006.02.03 19:59 | t/p | 81 | 0.12 | 1.2026 | 0.0000 | 1.2026 | 2.40 | 157.52 |
159 | 2006.02.03 19:59 | close | 80 | 0.06 | 1.2026 | 0.0000 | 1.2032 | 0.84 | 158.36 |
160 | 2006.02.03 20:00 | buy | 82 | 0.06 | 1.2028 | 0.0000 | 1.2048 | ||
161 | 2006.02.03 20:27 | buy | 83 | 0.12 | 1.2019 | 0.0000 | 1.2039 | ||
162 | 2006.02.05 22:00 | sell | 84 | 0.48 | 1.2034 | 0.0000 | 1.2014 | ||
163 | 2006.02.06 01:20 | t/p | 83 | 0.12 | 1.2039 | 0.0000 | 1.2039 | 2.31 | 160.67 |
164 | 2006.02.06 01:20 | close | 82 | 0.06 | 1.2040 | 0.0000 | 1.2048 | 0.67 | 161.35 |
165 | 2006.02.06 01:21 | buy | 85 | 0.06 | 1.2041 | 0.0000 | 1.2061 | ||
166 | 2006.02.06 01:45 | buy | 86 | 0.12 | 1.2035 | 0.0000 | 1.2055 | ||
167 | 2006.02.06 02:12 | buy | 87 | 0.24 | 1.2028 | 0.0000 | 1.2048 | ||
168 | 2006.02.06 02:59 | close | 87 | 0.24 | 1.2020 | 0.0000 | 1.2048 | -1.92 | 159.43 |
169 | 2006.02.06 02:59 | close | 86 | 0.12 | 1.2020 | 0.0000 | 1.2055 | -1.80 | 157.63 |
170 | 2006.02.06 02:59 | close | 85 | 0.06 | 1.2020 | 0.0000 | 1.2061 | -1.26 | 156.37 |
171 | 2006.02.06 02:59 | close | 84 | 0.48 | 1.2022 | 0.0000 | 1.2014 | 6.05 | 162.42 |
172 | 2006.02.06 02:59 | close | 79 | 0.24 | 1.2022 | 0.0000 | 1.2001 | -0.09 | 162.32 |
173 | 2006.02.06 02:59 | close | 78 | 0.12 | 1.2022 | 0.0000 | 1.1983 | -2.21 | 160.12 |
174 | 2006.02.06 02:59 | close | 77 | 0.06 | 1.2022 | 0.0000 | 1.1970 | -1.88 | 158.23 |
175 | 2006.02.06 05:00 | sell | 88 | 0.07 | 1.2019 | 0.0000 | 1.1999 | ||
176 | 2006.02.06 05:59 | sell | 89 | 0.14 | 1.2029 | 0.0000 | 1.2009 | ||
177 | 2006.02.06 07:59 | t/p | 88 | 0.07 | 1.1999 | 0.0000 | 1.1999 | 1.40 | 159.63 |
178 | 2006.02.06 07:59 | t/p | 89 | 0.14 | 1.2009 | 0.0000 | 1.2009 | 2.80 | 162.43 |
179 | 2006.02.06 08:00 | sell | 90 | 0.07 | 1.1998 | 0.0000 | 1.1978 | ||
180 | 2006.02.06 08:11 | sell | 91 | 0.14 | 1.2007 | 0.0000 | 1.1987 | ||
181 | 2006.02.06 08:11 | sell | 92 | 0.28 | 1.2016 | 0.0000 | 1.1996 | ||
182 | 2006.02.06 08:27 | close | 92 | 0.28 | 1.2004 | 0.0000 | 1.1996 | 3.36 | 165.79 |
183 | 2006.02.06 08:27 | close | 91 | 0.14 | 1.2004 | 0.0000 | 1.1987 | 0.42 | 166.21 |
184 | 2006.02.06 08:27 | close | 90 | 0.07 | 1.2004 | 0.0000 | 1.1978 | -0.42 | 165.79 |
185 | 2006.02.06 08:27 | sell | 93 | 0.07 | 1.2001 | 0.0000 | 1.1981 | ||
186 | 2006.02.06 08:27 | sell | 94 | 0.14 | 1.2007 | 0.0000 | 1.1987 | ||
187 | 2006.02.06 09:58 | close | 94 | 0.14 | 1.1989 | 0.0000 | 1.1987 | 2.52 | 168.31 |
188 | 2006.02.06 09:58 | close | 93 | 0.07 | 1.1989 | 0.0000 | 1.1981 | 0.84 | 169.15 |
189 | 2006.02.06 09:59 | sell | 95 | 0.07 | 1.1986 | 0.0000 | 1.1966 | ||
190 | 2006.02.06 10:26 | sell | 96 | 0.14 | 1.1992 | 0.0000 | 1.1972 | ||
191 | 2006.02.06 12:26 | close | 96 | 0.14 | 1.1976 | 0.0000 | 1.1972 | 2.24 | 171.39 |
192 | 2006.02.06 12:26 | close | 95 | 0.07 | 1.1976 | 0.0000 | 1.1966 | 0.70 | 172.09 |
193 | 2006.02.06 12:27 | sell | 97 | 0.07 | 1.1973 | 0.0000 | 1.1953 | ||
194 | 2006.02.06 12:52 | sell | 98 | 0.14 | 1.1978 | 0.0000 | 1.1958 | ||
195 | 2006.02.06 12:59 | sell | 99 | 0.28 | 1.1988 | 0.0000 | 1.1968 | ||
196 | 2006.02.06 13:00 | close | 99 | 0.28 | 1.1975 | 0.0000 | 1.1968 | 3.64 | 175.73 |
197 | 2006.02.06 13:00 | close | 98 | 0.14 | 1.1975 | 0.0000 | 1.1958 | 0.42 | 176.15 |
198 | 2006.02.06 13:00 | close | 97 | 0.07 | 1.1975 | 0.0000 | 1.1953 | -0.14 | 176.01 |
199 | 2006.02.06 13:16 | sell | 100 | 0.07 | 1.1978 | 0.0000 | 1.1958 | ||
200 | 2006.02.06 13:53 | sell | 101 | 0.14 | 1.1984 | 0.0000 | 1.1964 | ||
201 | 2006.02.06 17:50 | close | 101 | 0.14 | 1.1967 | 0.0000 | 1.1964 | 2.38 | 178.39 |
202 | 2006.02.06 17:50 | close | 100 | 0.07 | 1.1967 | 0.0000 | 1.1958 | 0.77 | 179.16 |
203 | 2006.02.06 18:00 | sell | 102 | 0.07 | 1.1963 | 0.0000 | 1.1943 | ||
204 | 2006.02.06 19:59 | sell | 103 | 0.14 | 1.1969 | 0.0000 | 1.1949 | ||
205 | 2006.02.06 22:00 | buy | 104 | 0.07 | 1.1969 | 0.0000 | 1.1989 | ||
206 | 2006.02.06 22:02 | buy | 105 | 0.14 | 1.1962 | 0.0000 | 1.1982 | ||
207 | 2006.02.07 04:23 | sell | 106 | 0.28 | 1.1975 | 0.0000 | 1.1955 | ||
208 | 2006.02.07 06:59 | t/p | 105 | 0.14 | 1.1982 | 0.0000 | 1.1982 | 2.69 | 181.86 |
209 | 2006.02.07 06:59 | close | 104 | 0.07 | 1.1982 | 0.0000 | 1.1989 | 0.86 | 182.71 |
210 | 2006.02.07 06:59 | sell | 107 | 0.56 | 1.1982 | 0.0000 | 1.1962 | ||
211 | 2006.02.07 07:00 | buy | 108 | 0.07 | 1.1985 | 0.0000 | 1.2005 | ||
212 | 2006.02.07 07:00 | close | 108 | 0.07 | 1.1974 | 0.0000 | 1.2005 | -0.77 | 181.94 |
213 | 2006.02.07 07:00 | close | 107 | 0.56 | 1.1976 | 0.0000 | 1.1962 | 3.36 | 185.30 |
214 | 2006.02.07 07:00 | close | 106 | 0.28 | 1.1976 | 0.0000 | 1.1955 | -0.28 | 185.02 |
215 | 2006.02.07 07:00 | close | 103 | 0.14 | 1.1976 | 0.0000 | 1.1949 | -0.90 | 184.13 |
216 | 2006.02.07 07:00 | close | 102 | 0.07 | 1.1976 | 0.0000 | 1.1943 | -0.87 | 183.26 |
217 | 2006.02.07 07:00 | buy | 109 | 0.08 | 1.1975 | 0.0000 | 1.1995 | ||
218 | 2006.02.07 09:09 | t/p | 109 | 0.08 | 1.1995 | 0.0000 | 1.1995 | 1.60 | 184.86 |
219 | 2006.02.07 09:09 | buy | 110 | 0.08 | 1.1999 | 0.0000 | 1.2019 | ||
220 | 2006.02.07 09:18 | buy | 111 | 0.16 | 1.1993 | 0.0000 | 1.2013 | ||
221 | 2006.02.07 09:24 | buy | 112 | 0.28 | 1.1987 | 0.0000 | 1.2007 | ||
222 | 2006.02.07 09:59 | close | 112 | 0.28 | 1.1998 | 0.0000 | 1.2007 | 3.08 | 187.94 |
223 | 2006.02.07 09:59 | close | 111 | 0.16 | 1.1998 | 0.0000 | 1.2013 | 0.80 | 188.74 |
224 | 2006.02.07 09:59 | close | 110 | 0.08 | 1.1998 | 0.0000 | 1.2019 | -0.08 | 188.66 |
225 | 2006.02.07 10:00 | buy | 113 | 0.08 | 1.2001 | 0.0000 | 1.2021 | ||
226 | 2006.02.07 10:05 | buy | 114 | 0.16 | 1.1991 | 0.0000 | 1.2011 | ||
227 | 2006.02.07 11:59 | buy | 115 | 0.32 | 1.1984 | 0.0000 | 1.2004 | ||
228 | 2006.02.07 12:00 | sell | 116 | 0.08 | 1.1982 | 0.0000 | 1.1962 | ||
229 | 2006.02.07 12:02 | sell | 117 | 0.16 | 1.1990 | 0.0000 | 1.1970 | ||
230 | 2006.02.07 12:59 | t/p | 117 | 0.16 | 1.1970 | 0.0000 | 1.1970 | 3.20 | 191.86 |
231 | 2006.02.07 12:59 | buy | 118 | 0.56 | 1.1969 | 0.0000 | 1.1989 | ||
232 | 2006.02.07 12:59 | close | 116 | 0.08 | 1.1969 | 0.0000 | 1.1962 | 1.04 | 192.90 |
233 | 2006.02.07 13:00 | sell | 119 | 0.07 | 1.1967 | 0.0000 | 1.1947 | ||
234 | 2006.02.07 13:00 | close | 119 | 0.07 | 1.1982 | 0.0000 | 1.1947 | -1.05 | 191.85 |
235 | 2006.02.07 13:00 | close | 118 | 0.56 | 1.1980 | 0.0000 | 1.1989 | 6.16 | 198.01 |
236 | 2006.02.07 13:00 | close | 115 | 0.32 | 1.1980 | 0.0000 | 1.2004 | -1.28 | 196.73 |
237 | 2006.02.07 13:00 | close | 114 | 0.16 | 1.1980 | 0.0000 | 1.2011 | -1.76 | 194.97 |
238 | 2006.02.07 13:00 | close | 113 | 0.08 | 1.1980 | 0.0000 | 1.2021 | -1.68 | 193.29 |
239 | 2006.02.07 13:00 | sell | 120 | 0.08 | 1.1981 | 0.0000 | 1.1961 | ||
240 | 2006.02.07 14:32 | sell | 121 | 0.16 | 1.1986 | 0.0000 | 1.1966 | ||
241 | 2006.02.07 15:59 | t/p | 120 | 0.08 | 1.1961 | 0.0000 | 1.1961 | 1.60 | 194.89 |
242 | 2006.02.07 15:59 | t/p | 121 | 0.16 | 1.1966 | 0.0000 | 1.1966 | 3.20 | 198.09 |
243 | 2006.02.07 16:00 | sell | 122 | 0.08 | 1.1951 | 0.0000 | 1.1931 | ||
244 | 2006.02.07 16:00 | sell | 123 | 0.16 | 1.1972 | 0.0000 | 1.1952 | ||
245 | 2006.02.07 16:59 | t/p | 123 | 0.16 | 1.1952 | 0.0000 | 1.1952 | 3.20 | 201.29 |
246 | 2006.02.07 16:59 | close | 122 | 0.08 | 1.1951 | 0.0000 | 1.1931 | 0.00 | 201.29 |
247 | 2006.02.07 16:59 | sell | 124 | 0.08 | 1.1950 | 0.0000 | 1.1930 | ||
248 | 2006.02.07 16:59 | sell | 125 | 0.16 | 1.1973 | 0.0000 | 1.1953 | ||
249 | 2006.02.07 18:00 | buy | 126 | 0.08 | 1.1975 | 0.0000 | 1.1995 | ||
250 | 2006.02.07 18:01 | buy | 127 | 0.16 | 1.1969 | 0.0000 | 1.1989 | ||
251 | 2006.02.07 18:55 | sell | 128 | 0.32 | 1.1978 | 0.0000 | 1.1958 | ||
252 | 2006.02.07 19:48 | close | 128 | 0.32 | 1.1970 | 0.0000 | 1.1958 | 2.56 | 203.85 |
253 | 2006.02.07 19:48 | close | 127 | 0.16 | 1.1968 | 0.0000 | 1.1989 | -0.16 | 203.69 |
254 | 2006.02.07 19:48 | close | 126 | 0.08 | 1.1968 | 0.0000 | 1.1995 | -0.56 | 203.13 |
255 | 2006.02.07 19:48 | close | 125 | 0.16 | 1.1970 | 0.0000 | 1.1953 | 0.48 | 203.61 |
256 | 2006.02.07 19:48 | close | 124 | 0.08 | 1.1970 | 0.0000 | 1.1930 | -1.60 | 202.01 |
257 | 2006.02.07 19:48 | buy | 129 | 0.08 | 1.1970 | 0.0000 | 1.1990 | ||
258 | 2006.02.07 23:16 | t/p | 129 | 0.08 | 1.1990 | 0.0000 | 1.1990 | 1.60 | 203.61 |
259 | 2006.02.07 23:16 | buy | 130 | 0.08 | 1.1992 | 0.0000 | 1.2012 | ||
260 | 2006.02.07 23:56 | buy | 131 | 0.16 | 1.1986 | 0.0000 | 1.2006 | ||
261 | 2006.02.08 00:59 | buy | 132 | 0.32 | 1.1977 | 0.0000 | 1.1997 | ||
262 | 2006.02.08 01:00 | sell | 133 | 0.08 | 1.1974 | 0.0000 | 1.1954 | ||
263 | 2006.02.08 01:06 | sell | 134 | 0.18 | 1.1986 | 0.0000 | 1.1966 | ||
264 | 2006.02.08 04:59 | buy | 135 | 0.64 | 1.1970 | 0.0000 | 1.1990 | ||
265 | 2006.02.08 06:59 | close | 135 | 0.64 | 1.1982 | 0.0000 | 1.1990 | 7.68 | 211.29 |
266 | 2006.02.08 06:59 | close | 134 | 0.18 | 1.1984 | 0.0000 | 1.1966 | 0.36 | 211.65 |
267 | 2006.02.08 06:59 | close | 133 | 0.08 | 1.1984 | 0.0000 | 1.1954 | -0.80 | 210.85 |
268 | 2006.02.08 06:59 | close | 132 | 0.32 | 1.1982 | 0.0000 | 1.1997 | 1.60 | 212.45 |
269 | 2006.02.08 06:59 | close | 131 | 0.16 | 1.1982 | 0.0000 | 1.2006 | -0.76 | 211.69 |
270 | 2006.02.08 06:59 | close | 130 | 0.08 | 1.1982 | 0.0000 | 1.2012 | -0.86 | 210.83 |
271 | 2006.02.08 12:00 | sell | 136 | 0.09 | 1.1967 | 0.0000 | 1.1947 | ||
272 | 2006.02.08 12:04 | sell | 137 | 0.18 | 1.1975 | 0.0000 | 1.1955 | ||
273 | 2006.02.08 12:59 | t/p | 137 | 0.18 | 1.1955 | 0.0000 | 1.1955 | 3.60 | 214.43 |
274 | 2006.02.08 12:59 | close | 136 | 0.09 | 1.1954 | 0.0000 | 1.1947 | 1.17 | 215.60 |
275 | 2006.02.08 13:00 | sell | 138 | 0.09 | 1.1953 | 0.0000 | 1.1933 | ||
276 | 2006.02.08 13:00 | sell | 139 | 0.18 | 1.1966 | 0.0000 | 1.1946 | ||
277 | 2006.02.08 13:25 | close | 139 | 0.18 | 1.1948 | 0.0000 | 1.1946 | 3.24 | 218.84 |
278 | 2006.02.08 13:25 | close | 138 | 0.09 | 1.1948 | 0.0000 | 1.1933 | 0.45 | 219.29 |
279 | 2006.02.08 13:25 | sell | 140 | 0.09 | 1.1947 | 0.0000 | 1.1927 | ||
280 | 2006.02.08 13:33 | sell | 141 | 0.18 | 1.1953 | 0.0000 | 1.1933 | ||
281 | 2006.02.08 13:59 | sell | 142 | 0.36 | 1.1959 | 0.0000 | 1.1939 | ||
282 | 2006.02.08 14:35 | sell | 143 | 0.72 | 1.1965 | 0.0000 | 1.1945 | ||
283 | 2006.02.08 14:59 | close | 143 | 0.72 | 1.1957 | 0.0000 | 1.1945 | 5.76 | 225.05 |
284 | 2006.02.08 14:59 | close | 142 | 0.36 | 1.1957 | 0.0000 | 1.1939 | 0.72 | 225.77 |
285 | 2006.02.08 14:59 | close | 141 | 0.18 | 1.1957 | 0.0000 | 1.1933 | -0.72 | 225.05 |
286 | 2006.02.08 14:59 | close | 140 | 0.09 | 1.1957 | 0.0000 | 1.1927 | -0.90 | 224.15 |
287 | 2006.02.08 14:59 | sell | 144 | 0.09 | 1.1956 | 0.0000 | 1.1936 | ||
288 | 2006.02.08 15:13 | sell | 145 | 0.18 | 1.1962 | 0.0000 | 1.1942 | ||
289 | 2006.02.08 16:53 | close | 145 | 0.18 | 1.1943 | 0.0000 | 1.1942 | 3.42 | 227.57 |
290 | 2006.02.08 16:53 | close | 144 | 0.09 | 1.1943 | 0.0000 | 1.1936 | 1.17 | 228.74 |
291 | 2006.02.08 16:53 | sell | 146 | 0.09 | 1.1942 | 0.0000 | 1.1922 | ||
292 | 2006.02.08 16:56 | sell | 147 | 0.18 | 1.1947 | 0.0000 | 1.1927 | ||
293 | 2006.02.08 17:07 | t/p | 147 | 0.18 | 1.1927 | 0.0000 | 1.1927 | 3.60 | 232.34 |
294 | 2006.02.08 17:07 | close | 146 | 0.09 | 1.1927 | 0.0000 | 1.1922 | 1.35 | 233.69 |
295 | 2006.02.08 17:07 | sell | 148 | 0.09 | 1.1927 | 0.0000 | 1.1907 | ||
296 | 2006.02.08 17:08 | sell | 149 | 0.18 | 1.1933 | 0.0000 | 1.1913 | ||
297 | 2006.02.08 17:37 | sell | 150 | 0.36 | 1.1939 | 0.0000 | 1.1919 | ||
298 | 2006.02.08 18:00 | sell | 151 | 0.72 | 1.1945 | 0.0000 | 1.1925 | ||
299 | 2006.02.08 19:00 | buy | 152 | 0.09 | 1.1951 | 0.0000 | 1.1971 | ||
300 | 2006.02.08 19:00 | buy | 153 | 0.18 | 1.1946 | 0.0000 | 1.1966 | ||
301 | 2006.02.09 00:59 | t/p | 152 | 0.09 | 1.1971 | 0.0000 | 1.1971 | 1.60 | 235.28 |
302 | 2006.02.09 00:59 | t/p | 153 | 0.18 | 1.1966 | 0.0000 | 1.1966 | 3.19 | 238.48 |
303 | 2006.02.09 00:59 | buy | 154 | 0.08 | 1.1989 | 0.0000 | 1.2009 | ||
304 | 2006.02.09 01:02 | buy | 155 | 0.18 | 1.1966 | 0.0000 | 1.1986 | ||
305 | 2006.02.09 01:58 | t/p | 155 | 0.18 | 1.1986 | 0.0000 | 1.1986 | 3.60 | 242.08 |
306 | 2006.02.09 01:58 | close | 154 | 0.08 | 1.1986 | 0.0000 | 1.2009 | -0.24 | 241.84 |
307 | 2006.02.09 01:58 | buy | 156 | 0.08 | 1.1987 | 0.0000 | 1.2007 | ||
308 | 2006.02.09 01:59 | buy | 157 | 0.18 | 1.1972 | 0.0000 | 1.1992 | ||
309 | 2006.02.09 02:24 | buy | 158 | 0.36 | 1.1966 | 0.0000 | 1.1986 | ||
310 | 2006.02.09 06:08 | t/p | 158 | 0.36 | 1.1986 | 0.0000 | 1.1986 | 7.20 | 249.04 |
311 | 2006.02.09 06:08 | close | 157 | 0.18 | 1.1986 | 0.0000 | 1.1992 | 2.52 | 251.56 |
312 | 2006.02.09 06:08 | close | 156 | 0.08 | 1.1987 | 0.0000 | 1.2007 | 0.00 | 251.56 |
313 | 2006.02.09 06:08 | buy | 159 | 0.08 | 1.1987 | 0.0000 | 1.2007 | ||
314 | 2006.02.09 06:09 | buy | 160 | 0.18 | 1.1982 | 0.0000 | 1.2002 | ||
315 | 2006.02.09 06:55 | buy | 161 | 0.36 | 1.1977 | 0.0000 | 1.1997 | ||
316 | 2006.02.09 09:35 | buy | 162 | 0.72 | 1.1971 | 0.0000 | 1.1991 | ||
317 | 2006.02.09 12:55 | t/p | 162 | 0.72 | 1.1991 | 0.0000 | 1.1991 | 14.40 | 265.96 |
318 | 2006.02.09 12:55 | close | 161 | 0.36 | 1.1991 | 0.0000 | 1.1997 | 5.04 | 271.00 |
319 | 2006.02.09 12:56 | close | 160 | 0.18 | 1.1990 | 0.0000 | 1.2002 | 1.44 | 272.44 |
320 | 2006.02.09 12:56 | close | 159 | 0.08 | 1.1989 | 0.0000 | 1.2007 | 0.16 | 272.60 |
321 | 2006.02.09 15:57 | close | 151 | 0.72 | 1.1966 | 0.0000 | 1.1925 | -13.81 | 258.78 |
322 | 2006.02.09 15:57 | close | 150 | 0.36 | 1.1966 | 0.0000 | 1.1919 | -9.07 | 249.72 |
323 | 2006.02.09 15:57 | close | 149 | 0.18 | 1.1966 | 0.0000 | 1.1913 | -5.61 | 244.10 |
324 | 2006.02.09 15:57 | close | 148 | 0.09 | 1.1966 | 0.0000 | 1.1907 | -3.35 | 240.76 |
325 | 2006.02.09 16:00 | sell | 163 | 0.10 | 1.1951 | 0.0000 | 1.1931 | ||
326 | 2006.02.09 16:00 | sell | 164 | 0.20 | 1.1965 | 0.0000 | 1.1945 | ||
327 | 2006.02.09 16:02 | sell | 165 | 0.40 | 1.1970 | 0.0000 | 1.1950 | ||
328 | 2006.02.09 16:05 | close | 165 | 0.40 | 1.1959 | 0.0000 | 1.1950 | 4.40 | 245.16 |
329 | 2006.02.09 16:05 | close | 164 | 0.20 | 1.1959 | 0.0000 | 1.1945 | 1.20 | 246.36 |
330 | 2006.02.09 16:05 | close | 163 | 0.10 | 1.1959 | 0.0000 | 1.1931 | -0.80 | 245.56 |
331 | 2006.02.09 16:05 | sell | 166 | 0.11 | 1.1955 | 0.0000 | 1.1935 | ||
332 | 2006.02.09 16:59 | sell | 167 | 0.22 | 1.1963 | 0.0000 | 1.1943 | ||
333 | 2006.02.09 17:59 | sell | 168 | 0.40 | 1.1975 | 0.0000 | 1.1955 | ||
334 | 2006.02.09 18:00 | close | 168 | 0.40 | 1.1961 | 0.0000 | 1.1955 | 5.60 | 251.16 |
335 | 2006.02.09 18:00 | close | 167 | 0.22 | 1.1961 | 0.0000 | 1.1943 | 0.44 | 251.60 |
336 | 2006.02.09 18:00 | close | 166 | 0.11 | 1.1961 | 0.0000 | 1.1935 | -0.66 | 250.94 |
337 | 2006.02.09 18:01 | sell | 169 | 0.11 | 1.1960 | 0.0000 | 1.1940 | ||
338 | 2006.02.09 18:30 | buy | 170 | 0.11 | 1.1964 | 0.0000 | 1.1984 | ||
339 | 2006.02.09 18:34 | sell | 171 | 0.22 | 1.1966 | 0.0000 | 1.1946 | ||
340 | 2006.02.09 18:59 | sell | 172 | 0.44 | 1.1972 | 0.0000 | 1.1952 | ||
341 | 2006.02.09 19:02 | sell | 173 | 0.88 | 1.1977 | 0.0000 | 1.1957 | ||
342 | 2006.02.09 19:07 | close | 173 | 0.88 | 1.1970 | 0.0000 | 1.1957 | 6.16 | 257.10 |
343 | 2006.02.09 19:07 | close | 172 | 0.44 | 1.1970 | 0.0000 | 1.1952 | 0.88 | 257.98 |
344 | 2006.02.09 19:07 | close | 171 | 0.22 | 1.1970 | 0.0000 | 1.1946 | -0.88 | 257.10 |
345 | 2006.02.09 19:07 | close | 170 | 0.11 | 1.1968 | 0.0000 | 1.1984 | 0.44 | 257.54 |
346 | 2006.02.09 19:07 | close | 169 | 0.11 | 1.1970 | 0.0000 | 1.1940 | -1.10 | 256.44 |
347 | 2006.02.09 19:07 | buy | 174 | 0.11 | 1.1971 | 0.0000 | 1.1991 | ||
348 | 2006.02.09 23:59 | t/p | 174 | 0.11 | 1.1991 | 0.0000 | 1.1991 | 2.20 | 258.64 |
349 | 2006.02.09 23:59 | buy | 175 | 0.11 | 1.1994 | 0.0000 | 1.2014 | ||
350 | 2006.02.10 00:02 | buy | 176 | 0.24 | 1.1986 | 0.0000 | 1.2006 | ||
351 | 2006.02.10 00:59 | buy | 177 | 0.44 | 1.1974 | 0.0000 | 1.1994 | ||
352 | 2006.02.10 01:00 | close | 177 | 0.44 | 1.1992 | 0.0000 | 1.1994 | 7.92 | 266.56 |
353 | 2006.02.10 01:00 | close | 176 | 0.24 | 1.1992 | 0.0000 | 1.2006 | 1.44 | 268.00 |
354 | 2006.02.10 01:00 | close | 175 | 0.11 | 1.1992 | 0.0000 | 1.2014 | -0.30 | 267.69 |
355 | 2006.02.10 01:30 | buy | 178 | 0.12 | 1.1983 | 0.0000 | 1.2003 | ||
356 | 2006.02.10 01:37 | buy | 179 | 0.24 | 1.1976 | 0.0000 | 1.1996 | ||
357 | 2006.02.10 02:00 | sell | 180 | 0.12 | 1.1980 | 0.0000 | 1.1960 | ||
358 | 2006.02.10 03:59 | sell | 181 | 0.24 | 1.1987 | 0.0000 | 1.1967 | ||
359 | 2006.02.10 06:33 | sell | 182 | 0.48 | 1.1996 | 0.0000 | 1.1976 | ||
360 | 2006.02.10 06:43 | t/p | 179 | 0.24 | 1.1996 | 0.0000 | 1.1996 | 4.80 | 272.49 |
361 | 2006.02.10 06:43 | close | 178 | 0.12 | 1.1997 | 0.0000 | 1.2003 | 1.68 | 274.17 |
362 | 2006.02.10 06:44 | buy | 183 | 0.12 | 1.1994 | 0.0000 | 1.2014 | ||
363 | 2006.02.10 06:44 | sell | 184 | 0.96 | 1.2003 | 0.0000 | 1.1983 | ||
364 | 2006.02.10 06:45 | close | 184 | 0.96 | 1.1994 | 0.0000 | 1.1983 | 8.64 | 282.81 |
365 | 2006.02.10 06:45 | close | 183 | 0.12 | 1.1992 | 0.0000 | 1.2014 | -0.24 | 282.57 |
366 | 2006.02.10 06:45 | close | 182 | 0.48 | 1.1994 | 0.0000 | 1.1976 | 0.96 | 283.53 |
367 | 2006.02.10 06:45 | close | 181 | 0.24 | 1.1994 | 0.0000 | 1.1967 | -1.68 | 281.85 |
368 | 2006.02.10 06:45 | close | 180 | 0.12 | 1.1994 | 0.0000 | 1.1960 | -1.68 | 280.17 |
369 | 2006.02.10 06:45 | buy | 185 | 0.13 | 1.2001 | 0.0000 | 1.2021 | ||
370 | 2006.02.10 06:46 | buy | 186 | 0.26 | 1.1994 | 0.0000 | 1.2014 | ||
371 | 2006.02.10 07:00 | buy | 187 | 0.52 | 1.1988 | 0.0000 | 1.2008 | ||
372 | 2006.02.10 07:10 | buy | 188 | 0.96 | 1.1983 | 0.0000 | 1.2003 | ||
373 | 2006.02.10 08:00 | sell | 189 | 0.11 | 1.1973 | 0.0000 | 1.1953 | ||
374 | 2006.02.10 08:00 | sell | 190 | 0.24 | 1.1978 | 0.0000 | 1.1958 | ||
375 | 2006.02.10 13:59 | t/p | 186 | 0.26 | 1.2014 | 0.0000 | 1.2014 | 5.20 | 285.37 |
376 | 2006.02.10 13:59 | t/p | 187 | 0.52 | 1.2008 | 0.0000 | 1.2008 | 10.40 | 295.77 |
377 | 2006.02.10 13:59 | t/p | 188 | 0.96 | 1.2003 | 0.0000 | 1.2003 | 19.20 | 314.97 |
378 | 2006.02.10 13:59 | close | 190 | 0.24 | 1.2018 | 0.0000 | 1.1958 | -9.60 | 305.37 |
379 | 2006.02.10 13:59 | close | 189 | 0.11 | 1.2018 | 0.0000 | 1.1953 | -4.95 | 300.42 |
380 | 2006.02.10 13:59 | close | 185 | 0.13 | 1.2016 | 0.0000 | 1.2021 | 1.95 | 302.37 |
381 | 2006.02.10 14:00 | buy | 191 | 0.13 | 1.2020 | 0.0000 | 1.2040 | ||
382 | 2006.02.10 14:53 | buy | 192 | 0.26 | 1.2004 | 0.0000 | 1.2024 | ||
383 | 2006.02.10 15:11 | close | 192 | 0.26 | 1.2024 | 0.0000 | 1.2024 | 5.20 | 307.57 |
384 | 2006.02.10 15:11 | close | 191 | 0.13 | 1.2024 | 0.0000 | 1.2040 | 0.52 | 308.09 |
385 | 2006.02.10 15:11 | buy | 193 | 0.14 | 1.2025 | 0.0000 | 1.2045 | ||
386 | 2006.02.10 15:13 | buy | 194 | 0.28 | 1.2020 | 0.0000 | 1.2040 | ||
387 | 2006.02.10 15:19 | buy | 195 | 0.56 | 1.2013 | 0.0000 | 1.2033 | ||
388 | 2006.02.10 15:36 | buy | 196 | 1.04 | 1.2008 | 0.0000 | 1.2028 | ||
389 | 2006.02.10 15:47 | close | 196 | 1.04 | 1.2016 | 0.0000 | 1.2028 | 8.32 | 316.41 |
390 | 2006.02.10 15:47 | close | 195 | 0.56 | 1.2016 | 0.0000 | 1.2033 | 1.68 | 318.09 |
391 | 2006.02.10 15:47 | close | 194 | 0.28 | 1.2016 | 0.0000 | 1.2040 | -1.12 | 316.97 |
392 | 2006.02.10 15:47 | close | 193 | 0.14 | 1.2016 | 0.0000 | 1.2045 | -1.26 | 315.71 |
393 | 2006.02.10 15:47 | buy | 197 | 0.14 | 1.2017 | 0.0000 | 1.2037 | ||
394 | 2006.02.10 15:57 | buy | 198 | 0.28 | 1.2011 | 0.0000 | 1.2031 | ||
395 | 2006.02.10 15:59 | buy | 199 | 0.48 | 1.1917 | 0.0000 | 1.1937 | ||
396 | 2006.02.10 16:00 | t/p | 199 | 0.48 | 1.1937 | 0.0000 | 1.1937 | 9.60 | 325.31 |
397 | 2006.02.10 16:00 | close | 198 | 0.28 | 1.2016 | 0.0000 | 1.2031 | 1.40 | 326.71 |
398 | 2006.02.10 16:00 | close | 197 | 0.14 | 1.2016 | 0.0000 | 1.2037 | -0.14 | 326.57 |
399 | 2006.02.10 16:01 | buy | 200 | 0.14 | 1.1933 | 0.0000 | 1.1953 | ||
400 | 2006.02.10 16:01 | t/p | 200 | 0.14 | 1.1953 | 0.0000 | 1.1953 | 2.80 | 329.37 |
401 | 2006.02.10 16:01 | buy | 201 | 0.15 | 1.2017 | 0.0000 | 1.2037 | ||
402 | 2006.02.10 16:02 | buy | 202 | 0.28 | 1.1933 | 0.0000 | 1.1953 | ||
403 | 2006.02.10 16:02 | t/p | 202 | 0.28 | 1.1953 | 0.0000 | 1.1953 | 5.60 | 334.97 |
404 | 2006.02.10 16:02 | close | 201 | 0.15 | 1.2013 | 0.0000 | 1.2037 | -0.60 | 334.37 |
405 | 2006.02.10 16:03 | buy | 203 | 0.15 | 1.1933 | 0.0000 | 1.1953 | ||
406 | 2006.02.10 16:03 | t/p | 203 | 0.15 | 1.1953 | 0.0000 | 1.1953 | 3.00 | 337.37 |
407 | 2006.02.10 16:03 | buy | 204 | 0.15 | 1.2010 | 0.0000 | 1.2030 | ||
408 | 2006.02.10 16:04 | buy | 205 | 0.28 | 1.1933 | 0.0000 | 1.1953 | ||
409 | 2006.02.10 16:04 | t/p | 205 | 0.28 | 1.1953 | 0.0000 | 1.1953 | 5.60 | 342.97 |
410 | 2006.02.10 16:04 | close | 204 | 0.15 | 1.2010 | 0.0000 | 1.2030 | 0.00 | 342.97 |
411 | 2006.02.10 16:05 | buy | 206 | 0.15 | 1.1933 | 0.0000 | 1.1953 | ||
412 | 2006.02.10 16:05 | t/p | 206 | 0.15 | 1.1953 | 0.0000 | 1.1953 | 3.00 | 345.97 |
413 | 2006.02.10 16:05 | buy | 207 | 0.15 | 1.2011 | 0.0000 | 1.2031 | ||
414 | 2006.02.10 16:09 | buy | 208 | 0.30 | 1.1933 | 0.0000 | 1.1953 | ||
415 | 2006.02.10 16:09 | t/p | 208 | 0.30 | 1.1953 | 0.0000 | 1.1953 | 6.00 | 351.97 |
416 | 2006.02.10 16:09 | close | 207 | 0.15 | 1.2010 | 0.0000 | 1.2031 | -0.15 | 351.82 |
417 | 2006.02.10 16:11 | buy | 209 | 0.15 | 1.1933 | 0.0000 | 1.1953 | ||
418 | 2006.02.10 16:11 | t/p | 209 | 0.15 | 1.1953 | 0.0000 | 1.1953 | 3.00 | 354.82 |
419 | 2006.02.10 16:11 | buy | 210 | 0.16 | 1.2010 | 0.0000 | 1.2030 | ||
420 | 2006.02.10 16:12 | buy | 211 | 0.30 | 1.1933 | 0.0000 | 1.1953 | ||
421 | 2006.02.10 16:12 | t/p | 211 | 0.30 | 1.1953 | 0.0000 | 1.1953 | 6.00 | 360.82 |
422 | 2006.02.10 16:12 | close | 210 | 0.16 | 1.2006 | 0.0000 | 1.2030 | -0.64 | 360.18 |
423 | 2006.02.10 16:14 | buy | 212 | 0.16 | 1.1933 | 0.0000 | 1.1953 | ||
424 | 2006.02.10 16:14 | t/p | 212 | 0.16 | 1.1953 | 0.0000 | 1.1953 | 3.20 | 363.38 |
425 | 2006.02.10 16:14 | buy | 213 | 0.16 | 1.2008 | 0.0000 | 1.2028 | ||
426 | 2006.02.10 16:15 | buy | 214 | 0.30 | 1.1933 | 0.0000 | 1.1953 | ||
427 | 2006.02.10 16:15 | t/p | 214 | 0.30 | 1.1953 | 0.0000 | 1.1953 | 6.00 | 369.38 |
428 | 2006.02.10 16:15 | close | 213 | 0.16 | 1.2001 | 0.0000 | 1.2028 | -1.12 | 368.26 |
429 | 2006.02.10 16:16 | buy | 215 | 0.16 | 1.1933 | 0.0000 | 1.1953 | ||
430 | 2006.02.10 16:16 | t/p | 215 | 0.16 | 1.1953 | 0.0000 | 1.1953 | 3.20 | 371.46 |
431 | 2006.02.10 16:16 | buy | 216 | 0.17 | 1.2002 | 0.0000 | 1.2022 | ||
432 | 2006.02.10 16:18 | buy | 217 | 0.32 | 1.1933 | 0.0000 | 1.1953 | ||
433 | 2006.02.10 16:18 | t/p | 217 | 0.32 | 1.1953 | 0.0000 | 1.1953 | 6.40 | 377.86 |
434 | 2006.02.10 16:18 | close | 216 | 0.17 | 1.1991 | 0.0000 | 1.2022 | -1.87 | 375.99 |
435 | 2006.02.10 16:19 | buy | 218 | 0.17 | 1.1933 | 0.0000 | 1.1953 | ||
436 | 2006.02.10 16:19 | t/p | 218 | 0.17 | 1.1953 | 0.0000 | 1.1953 | 3.40 | 379.39 |
437 | 2006.02.10 16:19 | buy | 219 | 0.17 | 1.1993 | 0.0000 | 1.2013 | ||
438 | 2006.02.10 16:20 | buy | 220 | 0.32 | 1.1933 | 0.0000 | 1.1953 | ||
439 | 2006.02.10 16:20 | t/p | 220 | 0.32 | 1.1953 | 0.0000 | 1.1953 | 6.40 | 385.79 |
440 | 2006.02.10 16:20 | close | 219 | 0.17 | 1.1989 | 0.0000 | 1.2013 | -0.68 | 385.11 |
441 | 2006.02.10 16:21 | buy | 221 | 0.17 | 1.1933 | 0.0000 | 1.1953 | ||
442 | 2006.02.10 16:21 | t/p | 221 | 0.17 | 1.1953 | 0.0000 | 1.1953 | 3.40 | 388.51 |
443 | 2006.02.10 16:21 | buy | 222 | 0.18 | 1.1984 | 0.0000 | 1.2004 | ||
444 | 2006.02.10 16:22 | buy | 223 | 0.34 | 1.1933 | 0.0000 | 1.1953 | ||
445 | 2006.02.10 16:22 | t/p | 223 | 0.34 | 1.1953 | 0.0000 | 1.1953 | 6.80 | 395.31 |
446 | 2006.02.10 16:22 | close | 222 | 0.18 | 1.1985 | 0.0000 | 1.2004 | 0.18 | 395.49 |
447 | 2006.02.10 16:23 | buy | 224 | 0.17 | 1.1933 | 0.0000 | 1.1953 | ||
448 | 2006.02.10 16:23 | t/p | 224 | 0.17 | 1.1953 | 0.0000 | 1.1953 | 3.40 | 398.89 |
449 | 2006.02.10 16:23 | buy | 225 | 0.18 | 1.1985 | 0.0000 | 1.2005 | ||
450 | 2006.02.10 16:24 | buy | 226 | 0.34 | 1.1933 | 0.0000 | 1.1953 | ||
451 | 2006.02.10 16:24 | t/p | 226 | 0.34 | 1.1953 | 0.0000 | 1.1953 | 6.80 | 405.69 |
452 | 2006.02.10 16:24 | close | 225 | 0.18 | 1.1982 | 0.0000 | 1.2005 | -0.54 | 405.15 |
453 | 2006.02.10 16:25 | buy | 227 | 0.18 | 1.1933 | 0.0000 | 1.1953 | ||
454 | 2006.02.10 16:25 | t/p | 227 | 0.18 | 1.1953 | 0.0000 | 1.1953 | 3.60 | 408.75 |
455 | 2006.02.10 16:25 | buy | 228 | 0.19 | 1.1986 | 0.0000 | 1.2006 | ||
456 | 2006.02.10 16:26 | buy | 229 | 0.36 | 1.1933 | 0.0000 | 1.1953 | ||
457 | 2006.02.10 16:26 | t/p | 229 | 0.36 | 1.1953 | 0.0000 | 1.1953 | 7.20 | 415.95 |
458 | 2006.02.10 16:26 | close | 228 | 0.19 | 1.1983 | 0.0000 | 1.2006 | -0.57 | 415.38 |
459 | 2006.02.10 16:27 | buy | 230 | 0.18 | 1.1933 | 0.0000 | 1.1953 | ||
460 | 2006.02.10 16:27 | t/p | 230 | 0.18 | 1.1953 | 0.0000 | 1.1953 | 3.60 | 418.98 |
461 | 2006.02.10 16:27 | buy | 231 | 0.19 | 1.1982 | 0.0000 | 1.2002 | ||
462 | 2006.02.10 16:28 | buy | 232 | 0.36 | 1.1933 | 0.0000 | 1.1953 | ||
463 | 2006.02.10 16:28 | t/p | 232 | 0.36 | 1.1953 | 0.0000 | 1.1953 | 7.20 | 426.18 |
464 | 2006.02.10 16:28 | buy | 233 | 0.38 | 1.1967 | 0.0000 | 1.1987 | ||
465 | 2006.02.10 16:29 | buy | 234 | 0.72 | 1.1933 | 0.0000 | 1.1953 | ||
466 | 2006.02.10 16:29 | t/p | 234 | 0.72 | 1.1953 | 0.0000 | 1.1953 | 14.40 | 440.58 |
467 | 2006.02.10 16:29 | close | 233 | 0.38 | 1.1962 | 0.0000 | 1.1987 | -1.90 | 438.68 |
468 | 2006.02.10 16:29 | close | 231 | 0.19 | 1.1962 | 0.0000 | 1.2002 | -3.80 | 434.88 |
469 | 2006.02.10 16:30 | buy | 235 | 0.19 | 1.1933 | 0.0000 | 1.1953 | ||
470 | 2006.02.10 16:30 | t/p | 235 | 0.19 | 1.1953 | 0.0000 | 1.1953 | 3.80 | 438.68 |
471 | 2006.02.10 16:30 | buy | 236 | 0.20 | 1.1960 | 0.0000 | 1.1980 | ||
472 | 2006.02.10 16:31 | buy | 237 | 0.38 | 1.1933 | 0.0000 | 1.1953 | ||
473 | 2006.02.10 16:53 | buy | 238 | 0.76 | 1.1926 | 0.0000 | 1.1946 | ||
474 | 2006.02.10 16:53 | buy | 239 | 1.44 | 1.1919 | 0.0000 | 1.1939 | ||
475 | 2006.02.10 17:16 | sell | 240 | 0.18 | 1.1916 | 0.0000 | 1.1896 | ||
476 | 2006.02.10 17:31 | sell | 241 | 0.38 | 1.1921 | 0.0000 | 1.1901 | ||
477 | 2006.02.10 17:49 | sell | 242 | 0.76 | 1.1927 | 0.0000 | 1.1907 | ||
478 | 2006.02.10 20:48 | t/p | 242 | 0.76 | 1.1907 | 0.0000 | 1.1907 | 15.20 | 453.88 |
479 | 2006.02.10 20:48 | close | 241 | 0.38 | 1.1907 | 0.0000 | 1.1901 | 5.32 | 459.20 |
480 | 2006.02.10 20:48 | close | 240 | 0.18 | 1.1908 | 0.0000 | 1.1896 | 1.44 | 460.64 |
481 | 2006.02.10 20:48 | sell | 243 | 0.17 | 1.1905 | 0.0000 | 1.1885 | ||
482 | 2006.02.13 08:29 | sell | 244 | 0.36 | 1.1910 | 0.0000 | 1.1890 | ||
483 | 2006.02.13 10:00 | t/p | 244 | 0.36 | 1.1890 | 0.0000 | 1.1890 | 7.20 | 467.84 |
484 | 2006.02.13 10:00 | close | 243 | 0.17 | 1.1890 | 0.0000 | 1.1885 | 2.65 | 470.50 |
485 | 2006.02.13 11:00 | sell | 245 | 0.16 | 1.1888 | 0.0000 | 1.1868 | ||
486 | 2006.02.13 12:26 | sell | 246 | 0.32 | 1.1894 | 0.0000 | 1.1874 | ||
487 | 2006.02.13 14:59 | sell | 247 | 0.68 | 1.1904 | 0.0000 | 1.1884 | ||
488 | 2006.02.13 16:00 | sell | 248 | 1.44 | 1.1909 | 0.0000 | 1.1889 | ||
489 | 2006.02.14 13:59 | t/p | 247 | 0.68 | 1.1884 | 0.0000 | 1.1884 | 14.01 | 484.51 |
490 | 2006.02.14 13:59 | t/p | 248 | 1.44 | 1.1889 | 0.0000 | 1.1889 | 29.67 | 514.18 |
491 | 2006.02.14 13:59 | close | 246 | 0.32 | 1.1875 | 0.0000 | 1.1874 | 6.27 | 520.45 |
492 | 2006.02.14 14:00 | close | 245 | 0.16 | 1.1876 | 0.0000 | 1.1868 | 2.02 | 522.47 |
493 | 2006.02.14 14:00 | close | 239 | 1.44 | 1.1901 | 0.0000 | 1.1939 | -28.09 | 494.38 |
494 | 2006.02.14 14:00 | close | 238 | 0.76 | 1.1901 | 0.0000 | 1.1946 | -20.15 | 474.23 |
495 | 2006.02.14 14:00 | close | 237 | 0.38 | 1.1901 | 0.0000 | 1.1953 | -12.73 | 461.49 |
496 | 2006.02.14 14:00 | close | 236 | 0.20 | 1.1901 | 0.0000 | 1.1980 | -12.10 | 449.39 |
497 | 2006.02.14 14:02 | sell | 249 | 0.20 | 1.1891 | 0.0000 | 1.1871 | ||
498 | 2006.02.14 14:02 | sell | 250 | 0.40 | 1.1900 | 0.0000 | 1.1880 | ||
499 | 2006.02.14 14:30 | close | 250 | 0.40 | 1.1880 | 0.0000 | 1.1880 | 8.00 | 457.39 |
500 | 2006.02.14 14:30 | close | 249 | 0.20 | 1.1880 | 0.0000 | 1.1871 | 2.20 | 459.59 |
501 | 2006.02.14 14:30 | sell | 251 | 0.20 | 1.1879 | 0.0000 | 1.1859 | ||
502 | 2006.02.14 14:33 | sell | 252 | 0.40 | 1.1885 | 0.0000 | 1.1865 | ||
503 | 2006.02.14 14:38 | close | 252 | 0.40 | 1.1868 | 0.0000 | 1.1865 | 6.80 | 466.39 |
504 | 2006.02.14 14:38 | close | 251 | 0.20 | 1.1868 | 0.0000 | 1.1859 | 2.20 | 468.59 |
505 | 2006.02.14 14:38 | sell | 253 | 0.21 | 1.1866 | 0.0000 | 1.1846 | ||
506 | 2006.02.14 14:48 | sell | 254 | 0.42 | 1.1871 | 0.0000 | 1.1851 | ||
507 | 2006.02.14 14:59 | sell | 255 | 0.80 | 1.1884 | 0.0000 | 1.1864 | ||
508 | 2006.02.14 16:59 | sell | 256 | 1.60 | 1.1897 | 0.0000 | 1.1877 | ||
509 | 2006.02.14 17:00 | buy | 257 | 0.20 | 1.1898 | 0.0000 | 1.1918 | ||
510 | 2006.02.15 00:14 | t/p | 257 | 0.20 | 1.1918 | 0.0000 | 1.1918 | 3.85 | 472.44 |
511 | 2006.02.15 00:14 | buy | 258 | 0.17 | 1.1921 | 0.0000 | 1.1941 | ||
512 | 2006.02.15 00:36 | buy | 259 | 0.36 | 1.1915 | 0.0000 | 1.1935 | ||
513 | 2006.02.15 09:12 | buy | 260 | 0.72 | 1.1910 | 0.0000 | 1.1930 | ||
514 | 2006.02.15 15:00 | t/p | 260 | 0.72 | 1.1930 | 0.0000 | 1.1930 | 14.40 | 486.84 |
515 | 2006.02.15 15:00 | close | 259 | 0.36 | 1.1934 | 0.0000 | 1.1935 | 6.84 | 493.68 |
516 | 2006.02.15 15:00 | close | 258 | 0.17 | 1.1932 | 0.0000 | 1.1941 | 1.87 | 495.55 |
517 | 2006.02.15 15:00 | buy | 261 | 0.16 | 1.1937 | 0.0000 | 1.1957 | ||
518 | 2006.02.15 15:00 | buy | 262 | 0.32 | 1.1932 | 0.0000 | 1.1952 | ||
519 | 2006.02.15 15:02 | buy | 263 | 0.68 | 1.1926 | 0.0000 | 1.1946 | ||
520 | 2006.02.15 15:40 | buy | 264 | 1.44 | 1.1920 | 0.0000 | 1.1940 | ||
521 | 2006.02.15 16:18 | t/p | 264 | 1.44 | 1.1940 | 0.0000 | 1.1940 | 28.80 | 524.35 |
522 | 2006.02.15 16:18 | close | 263 | 0.68 | 1.1940 | 0.0000 | 1.1946 | 9.52 | 533.87 |
523 | 2006.02.15 16:19 | close | 262 | 0.32 | 1.1909 | 0.0000 | 1.1952 | -7.36 | 526.51 |
524 | 2006.02.15 16:19 | close | 261 | 0.16 | 1.1942 | 0.0000 | 1.1957 | 0.80 | 527.31 |
525 | 2006.02.15 16:36 | close | 256 | 1.60 | 1.1905 | 0.0000 | 1.1877 | -11.83 | 515.48 |
526 | 2006.02.15 16:36 | close | 255 | 0.80 | 1.1905 | 0.0000 | 1.1864 | -16.32 | 499.16 |
527 | 2006.02.15 16:36 | close | 254 | 0.42 | 1.1905 | 0.0000 | 1.1851 | -14.03 | 485.14 |
528 | 2006.02.15 16:36 | close | 253 | 0.21 | 1.1905 | 0.0000 | 1.1846 | -8.06 | 477.07 |
529 | 2006.02.15 17:00 | sell | 265 | 0.21 | 1.1880 | 0.0000 | 1.1860 | ||
530 | 2006.02.15 17:00 | sell | 266 | 0.42 | 1.1896 | 0.0000 | 1.1876 | ||
531 | 2006.02.15 17:07 | sell | 267 | 0.84 | 1.1903 | 0.0000 | 1.1883 | ||
532 | 2006.02.15 17:21 | close | 267 | 0.84 | 1.1891 | 0.0000 | 1.1883 | 10.08 | 487.15 |
533 | 2006.02.15 17:21 | close | 266 | 0.42 | 1.1891 | 0.0000 | 1.1876 | 2.10 | 489.25 |
534 | 2006.02.15 17:21 | close | 265 | 0.21 | 1.1891 | 0.0000 | 1.1860 | -2.31 | 486.94 |
535 | 2006.02.15 17:21 | sell | 268 | 0.22 | 1.1890 | 0.0000 | 1.1870 | ||
536 | 2006.02.15 22:00 | buy | 269 | 0.22 | 1.1891 | 0.0000 | 1.1911 | ||
537 | 2006.02.16 00:56 | buy | 270 | 0.44 | 1.1885 | 0.0000 | 1.1905 | ||
538 | 2006.02.16 01:03 | buy | 271 | 0.88 | 1.1879 | 0.0000 | 1.1899 | ||
539 | 2006.02.16 07:48 | close | 271 | 0.88 | 1.1890 | 0.0000 | 1.1899 | 9.68 | 496.62 |
540 | 2006.02.16 07:48 | close | 270 | 0.44 | 1.1890 | 0.0000 | 1.1905 | 2.20 | 498.82 |
541 | 2006.02.16 07:48 | close | 269 | 0.22 | 1.1890 | 0.0000 | 1.1911 | -0.72 | 498.11 |
542 | 2006.02.16 07:48 | close | 268 | 0.22 | 1.1892 | 0.0000 | 1.1870 | -0.04 | 498.07 |
543 | 2006.02.16 09:00 | sell | 272 | 0.22 | 1.1876 | 0.0000 | 1.1856 | ||
544 | 2006.02.16 09:00 | sell | 273 | 0.44 | 1.1884 | 0.0000 | 1.1864 | ||
545 | 2006.02.16 11:10 | close | 273 | 0.44 | 1.1866 | 0.0000 | 1.1864 | 7.92 | 505.99 |
546 | 2006.02.16 11:10 | close | 272 | 0.22 | 1.1866 | 0.0000 | 1.1856 | 2.20 | 508.19 |
547 | 2006.02.16 11:10 | sell | 274 | 0.23 | 1.1865 | 0.0000 | 1.1845 | ||
548 | 2006.02.16 11:14 | sell | 275 | 0.46 | 1.1870 | 0.0000 | 1.1850 | ||
549 | 2006.02.16 13:59 | sell | 276 | 0.88 | 1.1876 | 0.0000 | 1.1856 | ||
550 | 2006.02.16 14:00 | buy | 277 | 0.22 | 1.1877 | 0.0000 | 1.1897 | ||
551 | 2006.02.16 14:00 | buy | 278 | 0.46 | 1.1871 | 0.0000 | 1.1891 | ||
552 | 2006.02.16 15:42 | sell | 279 | 1.76 | 1.1882 | 0.0000 | 1.1862 | ||
553 | 2006.02.16 20:59 | t/p | 278 | 0.46 | 1.1891 | 0.0000 | 1.1891 | 9.20 | 517.39 |
554 | 2006.02.16 20:59 | close | 277 | 0.22 | 1.1894 | 0.0000 | 1.1897 | 3.74 | 521.13 |
555 | 2006.02.16 21:00 | buy | 280 | 0.21 | 1.1894 | 0.0000 | 1.1914 | ||
556 | 2006.02.16 21:00 | buy | 281 | 0.44 | 1.1888 | 0.0000 | 1.1908 | ||
557 | 2006.02.16 23:59 | t/p | 281 | 0.44 | 1.1908 | 0.0000 | 1.1908 | 8.80 | 529.93 |
558 | 2006.02.16 23:59 | close | 280 | 0.21 | 1.1909 | 0.0000 | 1.1914 | 3.15 | 533.08 |
559 | 2006.02.17 00:00 | buy | 282 | 0.20 | 1.1908 | 0.0000 | 1.1928 | ||
560 | 2006.02.17 00:03 | buy | 283 | 0.42 | 1.1903 | 0.0000 | 1.1923 | ||
561 | 2006.02.17 01:06 | buy | 284 | 0.84 | 1.1897 | 0.0000 | 1.1917 | ||
562 | 2006.02.17 01:59 | buy | 285 | 1.76 | 1.1888 | 0.0000 | 1.1908 | ||
563 | 2006.02.17 13:06 | t/p | 279 | 1.76 | 1.1862 | 0.0000 | 1.1862 | 36.26 | 569.34 |
564 | 2006.02.17 13:06 | close | 276 | 0.88 | 1.1862 | 0.0000 | 1.1856 | 12.85 | 582.19 |
565 | 2006.02.17 13:06 | close | 275 | 0.46 | 1.1860 | 0.0000 | 1.1850 | 4.88 | 587.07 |
566 | 2006.02.17 13:06 | close | 274 | 0.23 | 1.1861 | 0.0000 | 1.1845 | 1.06 | 588.13 |
567 | 2006.02.17 13:06 | sell | 286 | 0.22 | 1.1860 | 0.0000 | 1.1840 | ||
568 | 2006.02.17 13:15 | sell | 287 | 0.46 | 1.1866 | 0.0000 | 1.1846 | ||
569 | 2006.02.17 13:38 | sell | 288 | 0.92 | 1.1871 | 0.0000 | 1.1851 | ||
570 | 2006.02.17 14:34 | close | 288 | 0.92 | 1.1880 | 0.0000 | 1.1851 | -8.28 | 579.85 |
571 | 2006.02.17 14:34 | close | 287 | 0.46 | 1.1880 | 0.0000 | 1.1846 | -6.44 | 573.41 |
572 | 2006.02.17 14:34 | close | 286 | 0.22 | 1.1880 | 0.0000 | 1.1840 | -4.40 | 569.01 |
573 | 2006.02.17 14:34 | close | 285 | 1.76 | 1.1878 | 0.0000 | 1.1908 | -17.60 | 551.41 |
574 | 2006.02.17 14:34 | close | 284 | 0.84 | 1.1878 | 0.0000 | 1.1917 | -15.96 | 535.45 |
575 | 2006.02.17 14:34 | close | 283 | 0.42 | 1.1878 | 0.0000 | 1.1923 | -10.50 | 524.95 |
576 | 2006.02.17 14:34 | close | 282 | 0.20 | 1.1878 | 0.0000 | 1.1928 | -6.00 | 518.95 |
577 | 2006.02.17 14:34 | sell | 289 | 0.24 | 1.1876 | 0.0000 | 1.1856 | ||
578 | 2006.02.17 14:59 | sell | 290 | 0.48 | 1.1895 | 0.0000 | 1.1875 | ||
579 | 2006.02.17 15:00 | buy | 291 | 0.24 | 1.1896 | 0.0000 | 1.1916 | ||
580 | 2006.02.17 15:59 | t/p | 291 | 0.24 | 1.1916 | 0.0000 | 1.1916 | 4.80 | 523.75 |
581 | 2006.02.17 15:59 | buy | 292 | 0.23 | 1.1924 | 0.0000 | 1.1944 | ||
582 | 2006.02.17 15:59 | sell | 293 | 0.92 | 1.1922 | 0.0000 | 1.1902 | ||
583 | 2006.02.17 16:03 | t/p | 293 | 0.92 | 1.1902 | 0.0000 | 1.1902 | 18.40 | 542.15 |
584 | 2006.02.17 16:03 | buy | 294 | 0.48 | 1.1899 | 0.0000 | 1.1919 | ||
585 | 2006.02.17 16:03 | close | 290 | 0.48 | 1.1899 | 0.0000 | 1.1875 | -1.92 | 540.23 |
586 | 2006.02.17 16:03 | close | 289 | 0.24 | 1.1900 | 0.0000 | 1.1856 | -5.76 | 534.47 |
587 | 2006.02.17 16:04 | close | 294 | 0.48 | 1.1900 | 0.0000 | 1.1919 | 0.48 | 534.95 |
588 | 2006.02.17 16:04 | close | 292 | 0.23 | 1.1900 | 0.0000 | 1.1944 | -5.52 | 529.43 |
589 | 2006.02.17 16:04 | buy | 295 | 0.25 | 1.1901 | 0.0000 | 1.1921 | ||
590 | 2006.02.17 16:18 | t/p | 295 | 0.25 | 1.1921 | 0.0000 | 1.1921 | 5.00 | 534.43 |
591 | 2006.02.17 16:18 | buy | 296 | 0.25 | 1.1923 | 0.0000 | 1.1943 | ||
592 | 2006.02.17 16:59 | buy | 297 | 0.50 | 1.1906 | 0.0000 | 1.1926 | ||
593 | 2006.02.17 17:01 | close | 297 | 0.50 | 1.1921 | 0.0000 | 1.1926 | 7.50 | 541.93 |
594 | 2006.02.17 17:01 | close | 296 | 0.25 | 1.1921 | 0.0000 | 1.1943 | -0.50 | 541.43 |
595 | 2006.02.17 17:02 | buy | 298 | 0.25 | 1.1919 | 0.0000 | 1.1939 | ||
596 | 2006.02.17 18:01 | buy | 299 | 0.50 | 1.1909 | 0.0000 | 1.1929 | ||
597 | 2006.02.17 18:19 | sell | 300 | 0.25 | 1.1907 | 0.0000 | 1.1887 | ||
598 | 2006.02.17 18:59 | t/p | 299 | 0.50 | 1.1929 | 0.0000 | 1.1929 | 10.00 | 551.43 |
599 | 2006.02.17 18:59 | close | 298 | 0.25 | 1.1930 | 0.0000 | 1.1939 | 2.75 | 554.18 |
600 | 2006.02.17 18:59 | sell | 301 | 0.50 | 1.1930 | 0.0000 | 1.1910 | ||
601 | 2006.02.17 19:19 | sell | 302 | 1.00 | 1.1936 | 0.0000 | 1.1916 | ||
602 | 2006.02.17 19:23 | close | 302 | 1.00 | 1.1931 | 0.0000 | 1.1916 | 5.00 | 559.18 |
603 | 2006.02.17 19:23 | close | 301 | 0.50 | 1.1931 | 0.0000 | 1.1910 | -0.50 | 558.68 |
604 | 2006.02.17 19:23 | close | 300 | 0.25 | 1.1931 | 0.0000 | 1.1887 | -6.00 | 552.68 |
605 | 2006.02.17 19:23 | sell | 303 | 0.25 | 1.1932 | 0.0000 | 1.1912 | ||
606 | 2006.02.17 20:00 | buy | 304 | 0.25 | 1.1935 | 0.0000 | 1.1955 | ||
607 | 2006.02.19 22:00 | buy | 305 | 0.50 | 1.1928 | 0.0000 | 1.1948 | ||
608 | 2006.02.19 23:26 | sell | 306 | 0.50 | 1.1937 | 0.0000 | 1.1917 | ||
609 | 2006.02.19 23:29 | sell | 307 | 1.00 | 1.1943 | 0.0000 | 1.1923 | ||
610 | 2006.02.19 23:38 | t/p | 305 | 0.50 | 1.1948 | 0.0000 | 1.1948 | 10.00 | 562.68 |
611 | 2006.02.19 23:38 | close | 304 | 0.25 | 1.1948 | 0.0000 | 1.1955 | 3.25 | 565.93 |
612 | 2006.02.19 23:38 | sell | 308 | 2.00 | 1.1948 | 0.0000 | 1.1928 | ||
613 | 2006.02.19 23:52 | close | 308 | 2.00 | 1.1944 | 0.0000 | 1.1928 | 8.00 | 573.93 |
614 | 2006.02.19 23:52 | close | 307 | 1.00 | 1.1944 | 0.0000 | 1.1923 | -1.00 | 572.93 |
615 | 2006.02.19 23:52 | close | 306 | 0.50 | 1.1944 | 0.0000 | 1.1917 | -3.50 | 569.43 |
616 | 2006.02.19 23:52 | close | 303 | 0.25 | 1.1944 | 0.0000 | 1.1912 | -3.00 | 566.43 |
617 | 2006.02.20 01:00 | buy | 309 | 0.27 | 1.1954 | 0.0000 | 1.1974 | ||
618 | 2006.02.20 01:00 | buy | 310 | 0.54 | 1.1947 | 0.0000 | 1.1967 | ||
619 | 2006.02.20 02:59 | t/p | 310 | 0.54 | 1.1967 | 0.0000 | 1.1967 | 10.80 | 577.23 |
620 | 2006.02.20 02:59 | close | 309 | 0.27 | 1.1969 | 0.0000 | 1.1974 | 4.05 | 581.28 |
621 | 2006.02.20 03:00 | buy | 311 | 0.28 | 1.1972 | 0.0000 | 1.1992 | ||
622 | 2006.02.20 03:20 | buy | 312 | 0.56 | 1.1964 | 0.0000 | 1.1984 | ||
623 | 2006.02.20 07:59 | buy | 313 | 1.08 | 1.1956 | 0.0000 | 1.1976 | ||
624 | 2006.02.20 08:00 | sell | 314 | 0.27 | 1.1954 | 0.0000 | 1.1934 | ||
625 | 2006.02.20 08:02 | sell | 315 | 0.56 | 1.1967 | 0.0000 | 1.1947 | ||
626 | 2006.02.20 08:59 | t/p | 315 | 0.56 | 1.1947 | 0.0000 | 1.1947 | 11.20 | 592.48 |
627 | 2006.02.20 08:59 | buy | 316 | 2.16 | 1.1938 | 0.0000 | 1.1958 | ||
628 | 2006.02.20 08:59 | close | 314 | 0.27 | 1.1938 | 0.0000 | 1.1934 | 4.32 | 596.80 |
629 | 2006.02.20 09:00 | sell | 317 | 0.26 | 1.1936 | 0.0000 | 1.1916 | ||
630 | 2006.02.20 09:00 | close | 317 | 0.26 | 1.1951 | 0.0000 | 1.1916 | -3.90 | 592.90 |
631 | 2006.02.20 09:00 | close | 316 | 2.16 | 1.1949 | 0.0000 | 1.1958 | 23.76 | 616.66 |
632 | 2006.02.20 09:00 | close | 313 | 1.08 | 1.1949 | 0.0000 | 1.1976 | -7.56 | 609.10 |
633 | 2006.02.20 09:00 | close | 312 | 0.56 | 1.1949 | 0.0000 | 1.1984 | -8.40 | 600.70 |
634 | 2006.02.20 09:00 | close | 311 | 0.28 | 1.1949 | 0.0000 | 1.1992 | -6.44 | 594.26 |
635 | 2006.02.20 09:02 | sell | 318 | 0.29 | 1.1946 | 0.0000 | 1.1926 | ||
636 | 2006.02.20 09:07 | sell | 319 | 0.58 | 1.1952 | 0.0000 | 1.1932 | ||
637 | 2006.02.20 09:43 | close | 319 | 0.58 | 1.1936 | 0.0000 | 1.1932 | 9.28 | 603.54 |
638 | 2006.02.20 09:43 | close | 318 | 0.29 | 1.1936 | 0.0000 | 1.1926 | 2.90 | 606.44 |
639 | 2006.02.20 09:44 | sell | 320 | 0.29 | 1.1935 | 0.0000 | 1.1915 | ||
640 | 2006.02.20 09:59 | sell | 321 | 0.58 | 1.1943 | 0.0000 | 1.1923 | ||
641 | 2006.02.20 16:00 | buy | 322 | 0.29 | 1.1948 | 0.0000 | 1.1968 | ||
642 | 2006.02.20 16:01 | buy | 323 | 0.58 | 1.1942 | 0.0000 | 1.1962 | ||
643 | 2006.02.20 22:34 | buy | 324 | 1.16 | 1.1937 | 0.0000 | 1.1957 | ||
644 | 2006.02.21 00:17 | buy | 325 | 2.32 | 1.1931 | 0.0000 | 1.1951 | ||
645 | 2006.02.21 01:48 | t/p | 321 | 0.58 | 1.1923 | 0.0000 | 1.1923 | 11.95 | 618.39 |
646 | 2006.02.21 01:48 | close | 320 | 0.29 | 1.1923 | 0.0000 | 1.1915 | 3.66 | 622.05 |
647 | 2006.02.21 01:48 | sell | 326 | 0.28 | 1.1922 | 0.0000 | 1.1902 | ||
648 | 2006.02.21 01:55 | sell | 327 | 0.58 | 1.1927 | 0.0000 | 1.1907 | ||
649 | 2006.02.21 11:59 | t/p | 327 | 0.58 | 1.1907 | 0.0000 | 1.1907 | 11.60 | 633.65 |
650 | 2006.02.21 11:59 | close | 326 | 0.28 | 1.1905 | 0.0000 | 1.1902 | 4.76 | 638.41 |
651 | 2006.02.21 12:00 | sell | 328 | 0.24 | 1.1902 | 0.0000 | 1.1882 | ||
652 | 2006.02.21 12:00 | sell | 329 | 0.52 | 1.1913 | 0.0000 | 1.1893 | ||
653 | 2006.02.21 19:00 | sell | 330 | 1.08 | 1.1919 | 0.0000 | 1.1899 | ||
654 | 2006.02.22 02:59 | sell | 331 | 2.32 | 1.1931 | 0.0000 | 1.1911 | ||
655 | 2006.02.22 08:16 | t/p | 331 | 2.32 | 1.1911 | 0.0000 | 1.1911 | 46.40 | 684.81 |
656 | 2006.02.22 08:16 | close | 330 | 1.08 | 1.1910 | 0.0000 | 1.1899 | 10.37 | 695.18 |
657 | 2006.02.22 08:16 | close | 329 | 0.52 | 1.1911 | 0.0000 | 1.1893 | 1.35 | 696.53 |
658 | 2006.02.22 08:17 | close | 328 | 0.24 | 1.1910 | 0.0000 | 1.1882 | -1.77 | 694.76 |
659 | 2006.02.22 09:00 | sell | 332 | 0.28 | 1.1905 | 0.0000 | 1.1885 | ||
660 | 2006.02.22 10:59 | t/p | 332 | 0.28 | 1.1885 | 0.0000 | 1.1885 | 5.60 | 700.36 |
661 | 2006.02.22 10:59 | sell | 333 | 0.22 | 1.1878 | 0.0000 | 1.1858 | ||
662 | 2006.02.22 11:00 | sell | 334 | 0.54 | 1.1899 | 0.0000 | 1.1879 | ||
663 | 2006.02.22 11:26 | t/p | 334 | 0.54 | 1.1879 | 0.0000 | 1.1879 | 10.80 | 711.16 |
664 | 2006.02.22 11:26 | close | 333 | 0.22 | 1.1878 | 0.0000 | 1.1858 | 0.00 | 711.16 |
665 | 2006.02.22 11:26 | sell | 335 | 0.23 | 1.1877 | 0.0000 | 1.1857 | ||
666 | 2006.02.22 12:08 | sell | 336 | 0.48 | 1.1883 | 0.0000 | 1.1863 | ||
667 | 2006.02.22 14:46 | sell | 337 | 1.00 | 1.1889 | 0.0000 | 1.1869 | ||
668 | 2006.02.22 14:52 | sell | 338 | 2.08 | 1.1895 | 0.0000 | 1.1875 | ||
669 | 2006.02.23 10:59 | t/p | 323 | 0.58 | 1.1962 | 0.0000 | 1.1962 | 9.41 | 720.57 |
670 | 2006.02.23 10:59 | t/p | 324 | 1.16 | 1.1957 | 0.0000 | 1.1957 | 18.82 | 739.39 |
671 | 2006.02.23 10:59 | t/p | 325 | 2.32 | 1.1951 | 0.0000 | 1.1951 | 39.39 | 778.78 |
672 | 2006.02.23 10:59 | close | 322 | 0.29 | 1.1963 | 0.0000 | 1.1968 | 3.26 | 782.04 |
673 | 2006.02.23 11:00 | buy | 339 | 0.25 | 1.1964 | 0.0000 | 1.1984 | ||
674 | 2006.02.23 11:53 | buy | 340 | 0.54 | 1.1956 | 0.0000 | 1.1976 | ||
675 | 2006.02.23 14:34 | buy | 341 | 1.12 | 1.1949 | 0.0000 | 1.1969 | ||
676 | 2006.02.23 14:35 | buy | 342 | 2.24 | 1.1944 | 0.0000 | 1.1964 | ||
677 | 2006.02.24 15:59 | t/p | 338 | 2.08 | 1.1875 | 0.0000 | 1.1875 | 46.63 | 828.67 |
678 | 2006.02.24 15:59 | close | 337 | 1.00 | 1.1871 | 0.0000 | 1.1869 | 20.42 | 849.09 |
679 | 2006.02.24 16:00 | close | 336 | 0.48 | 1.1872 | 0.0000 | 1.1863 | 6.44 | 855.54 |
680 | 2006.02.24 16:00 | close | 342 | 2.24 | 1.1893 | 0.0000 | 1.1964 | -115.93 | 739.60 |
681 | 2006.02.24 16:00 | close | 341 | 1.12 | 1.1893 | 0.0000 | 1.1969 | -63.57 | 676.04 |
682 | 2006.02.24 16:00 | close | 340 | 0.54 | 1.1893 | 0.0000 | 1.1976 | -34.43 | 641.61 |
683 | 2006.02.24 16:00 | close | 339 | 0.25 | 1.1893 | 0.0000 | 1.1984 | -17.94 | 623.67 |
684 | 2006.02.24 16:00 | close | 335 | 0.23 | 1.1895 | 0.0000 | 1.1857 | -3.58 | 620.09 |
685 | 2006.02.24 16:01 | sell | 343 | 0.32 | 1.1884 | 0.0000 | 1.1864 | ||
686 | 2006.02.24 16:01 | sell | 344 | 0.64 | 1.1893 | 0.0000 | 1.1873 | ||
687 | 2006.02.24 16:11 | sell | 345 | 1.28 | 1.1898 | 0.0000 | 1.1878 | ||
688 | 2006.02.24 16:16 | close | 345 | 1.28 | 1.1886 | 0.0000 | 1.1878 | 15.36 | 635.45 |
689 | 2006.02.24 16:16 | close | 344 | 0.64 | 1.1886 | 0.0000 | 1.1873 | 4.48 | 639.93 |
690 | 2006.02.24 16:16 | close | 343 | 0.32 | 1.1886 | 0.0000 | 1.1864 | -0.64 | 639.29 |
691 | 2006.02.24 16:16 | sell | 346 | 0.34 | 1.1894 | 0.0000 | 1.1874 | ||
692 | 2006.02.24 16:37 | t/p | 346 | 0.34 | 1.1874 | 0.0000 | 1.1874 | 6.80 | 646.09 |
693 | 2006.02.24 16:37 | sell | 347 | 0.33 | 1.1871 | 0.0000 | 1.1851 | ||
694 | 2006.02.24 16:39 | sell | 348 | 0.66 | 1.1877 | 0.0000 | 1.1857 | ||
695 | 2006.02.24 16:55 | close | 348 | 0.66 | 1.1869 | 0.0000 | 1.1857 | 5.28 | 651.37 |
696 | 2006.02.24 16:55 | close | 347 | 0.33 | 1.1869 | 0.0000 | 1.1851 | 0.66 | 652.03 |
697 | 2006.02.24 16:55 | sell | 349 | 0.34 | 1.1868 | 0.0000 | 1.1848 | ||
698 | 2006.02.24 16:59 | sell | 350 | 0.68 | 1.1881 | 0.0000 | 1.1861 | ||
699 | 2006.02.26 22:38 | close | 350 | 0.68 | 1.1863 | 0.0000 | 1.1861 | 12.24 | 664.27 |
700 | 2006.02.26 22:38 | close | 349 | 0.34 | 1.1863 | 0.0000 | 1.1848 | 1.70 | 665.97 |
701 | 2006.02.26 22:38 | sell | 351 | 0.34 | 1.1860 | 0.0000 | 1.1840 | ||
702 | 2006.02.26 22:59 | sell | 352 | 0.68 | 1.1865 | 0.0000 | 1.1845 | ||
703 | 2006.02.26 23:27 | close | 352 | 0.68 | 1.1850 | 0.0000 | 1.1845 | 10.20 | 676.17 |
704 | 2006.02.26 23:27 | close | 351 | 0.34 | 1.1850 | 0.0000 | 1.1840 | 3.40 | 679.57 |
705 | 2006.02.26 23:27 | sell | 353 | 0.35 | 1.1849 | 0.0000 | 1.1829 | ||
706 | 2006.02.27 00:04 | sell | 354 | 0.70 | 1.1860 | 0.0000 | 1.1840 | ||
707 | 2006.02.27 00:21 | close | 354 | 0.70 | 1.1842 | 0.0000 | 1.1840 | 12.60 | 692.17 |
708 | 2006.02.27 00:21 | close | 353 | 0.35 | 1.1842 | 0.0000 | 1.1829 | 2.66 | 694.83 |
709 | 2006.02.27 00:21 | sell | 355 | 0.36 | 1.1841 | 0.0000 | 1.1821 | ||
710 | 2006.02.27 01:59 | sell | 356 | 0.72 | 1.1859 | 0.0000 | 1.1839 | ||
711 | 2006.02.27 02:59 | sell | 357 | 1.40 | 1.1868 | 0.0000 | 1.1848 | ||
712 | 2006.02.27 03:00 | buy | 358 | 0.35 | 1.1869 | 0.0000 | 1.1889 | ||
713 | 2006.02.27 05:36 | buy | 359 | 0.72 | 1.1862 | 0.0000 | 1.1882 | ||
714 | 2006.02.27 05:48 | sell | 360 | 2.80 | 1.1874 | 0.0000 | 1.1854 | ||
715 | 2006.02.27 06:22 | close | 360 | 2.80 | 1.1865 | 0.0000 | 1.1854 | 25.20 | 720.03 |
716 | 2006.02.27 06:22 | close | 359 | 0.72 | 1.1863 | 0.0000 | 1.1882 | 0.72 | 720.75 |
717 | 2006.02.27 06:22 | close | 358 | 0.35 | 1.1863 | 0.0000 | 1.1889 | -2.10 | 718.65 |
718 | 2006.02.27 06:22 | close | 357 | 1.40 | 1.1865 | 0.0000 | 1.1848 | 4.20 | 722.85 |
719 | 2006.02.27 06:22 | close | 356 | 0.72 | 1.1865 | 0.0000 | 1.1839 | -4.32 | 718.53 |
720 | 2006.02.27 06:22 | close | 355 | 0.36 | 1.1865 | 0.0000 | 1.1821 | -8.64 | 709.89 |
721 | 2006.02.27 06:23 | buy | 361 | 0.37 | 1.1866 | 0.0000 | 1.1886 | ||
722 | 2006.02.27 06:45 | buy | 362 | 0.74 | 1.1861 | 0.0000 | 1.1881 | ||
723 | 2006.02.27 06:59 | buy | 363 | 1.44 | 1.1855 | 0.0000 | 1.1875 | ||
724 | 2006.02.27 07:10 | close | 363 | 1.44 | 1.1864 | 0.0000 | 1.1875 | 12.96 | 722.85 |
725 | 2006.02.27 07:10 | close | 362 | 0.74 | 1.1864 | 0.0000 | 1.1881 | 2.22 | 725.07 |
726 | 2006.02.27 07:10 | close | 361 | 0.37 | 1.1864 | 0.0000 | 1.1886 | -0.74 | 724.33 |
727 | 2006.02.27 08:00 | sell | 364 | 0.38 | 1.1857 | 0.0000 | 1.1837 | ||
728 | 2006.02.27 12:00 | buy | 365 | 0.38 | 1.1857 | 0.0000 | 1.1877 | ||
729 | 2006.02.27 13:59 | buy | 366 | 0.74 | 1.1851 | 0.0000 | 1.1871 | ||
730 | 2006.02.27 15:02 | buy | 367 | 1.48 | 1.1846 | 0.0000 | 1.1866 | ||
731 | 2006.02.27 15:59 | close | 367 | 1.48 | 1.1857 | 0.0000 | 1.1866 | 16.28 | 740.61 |
732 | 2006.02.27 15:59 | close | 366 | 0.74 | 1.1857 | 0.0000 | 1.1871 | 4.44 | 745.05 |
733 | 2006.02.27 15:59 | close | 365 | 0.38 | 1.1857 | 0.0000 | 1.1877 | 0.00 | 745.05 |
734 | 2006.02.27 15:59 | close | 364 | 0.38 | 1.1859 | 0.0000 | 1.1837 | -0.76 | 744.29 |
735 | 2006.02.27 17:00 | buy | 368 | 0.39 | 1.1860 | 0.0000 | 1.1880 | ||
736 | 2006.02.27 17:04 | buy | 369 | 0.76 | 1.1855 | 0.0000 | 1.1875 | ||
737 | 2006.02.27 21:00 | buy | 370 | 1.52 | 1.1849 | 0.0000 | 1.1869 | ||
738 | 2006.02.27 21:00 | sell | 371 | 0.38 | 1.1847 | 0.0000 | 1.1827 | ||
739 | 2006.02.28 00:04 | buy | 372 | 3.12 | 1.1843 | 0.0000 | 1.1863 | ||
740 | 2006.02.28 02:59 | close | 372 | 3.12 | 1.1852 | 0.0000 | 1.1863 | 28.08 | 772.37 |
741 | 2006.02.28 02:59 | close | 371 | 0.38 | 1.1854 | 0.0000 | 1.1827 | -2.43 | 769.94 |
742 | 2006.02.28 02:59 | close | 370 | 1.52 | 1.1852 | 0.0000 | 1.1869 | 3.41 | 773.35 |
743 | 2006.02.28 02:59 | close | 369 | 0.76 | 1.1852 | 0.0000 | 1.1875 | -2.85 | 770.50 |
744 | 2006.02.28 02:59 | close | 368 | 0.39 | 1.1852 | 0.0000 | 1.1880 | -3.41 | 767.08 |
745 | 2006.02.28 04:00 | buy | 373 | 0.42 | 1.1864 | 0.0000 | 1.1884 | ||
746 | 2006.02.28 04:00 | buy | 374 | 0.84 | 1.1856 | 0.0000 | 1.1876 | ||
747 | 2006.02.28 08:00 | sell | 375 | 0.41 | 1.1849 | 0.0000 | 1.1829 | ||
748 | 2006.02.28 08:00 | sell | 376 | 0.82 | 1.1854 | 0.0000 | 1.1834 | ||
749 | 2006.02.28 08:17 | buy | 377 | 1.64 | 1.1850 | 0.0000 | 1.1870 | ||
750 | 2006.02.28 08:59 | sell | 378 | 1.68 | 1.1865 | 0.0000 | 1.1845 | ||
751 | 2006.02.28 09:59 | t/p | 377 | 1.64 | 1.1870 | 0.0000 | 1.1870 | 32.80 | 799.88 |
752 | 2006.02.28 09:59 | close | 374 | 0.84 | 1.1874 | 0.0000 | 1.1876 | 15.12 | 815.00 |
753 | 2006.02.28 09:59 | sell | 379 | 3.28 | 1.1874 | 0.0000 | 1.1854 | ||
754 | 2006.02.28 10:00 | close | 373 | 0.42 | 1.1874 | 0.0000 | 1.1884 | 4.20 | 819.20 |
755 | 2006.02.28 10:15 | close | 379 | 3.28 | 1.1873 | 0.0000 | 1.1854 | 3.28 | 822.48 |
756 | 2006.02.28 10:15 | close | 378 | 1.68 | 1.1873 | 0.0000 | 1.1845 | -13.44 | 809.04 |
757 | 2006.02.28 10:15 | close | 376 | 0.82 | 1.1873 | 0.0000 | 1.1834 | -15.58 | 793.46 |
758 | 2006.02.28 10:15 | close | 375 | 0.41 | 1.1873 | 0.0000 | 1.1829 | -9.84 | 783.62 |
759 | 2006.02.28 10:15 | buy | 380 | 0.42 | 1.1874 | 0.0000 | 1.1894 | ||
760 | 2006.02.28 14:00 | sell | 381 | 0.42 | 1.1879 | 0.0000 | 1.1859 | ||
761 | 2006.02.28 14:40 | sell | 382 | 0.84 | 1.1884 | 0.0000 | 1.1864 | ||
762 | 2006.02.28 14:59 | sell | 383 | 1.64 | 1.1890 | 0.0000 | 1.1870 | ||
763 | 2006.02.28 15:00 | t/p | 380 | 0.42 | 1.1894 | 0.0000 | 1.1894 | 8.40 | 792.02 |
764 | 2006.02.28 15:59 | sell | 384 | 2.88 | 1.1922 | 0.0000 | 1.1902 | ||
765 | 2006.02.28 16:00 | buy | 385 | 0.35 | 1.1926 | 0.0000 | 1.1946 | ||
766 | 2006.02.28 16:13 | buy | 386 | 0.80 | 1.1910 | 0.0000 | 1.1930 | ||
767 | 2006.02.28 16:31 | t/p | 386 | 0.80 | 1.1930 | 0.0000 | 1.1930 | 16.00 | 808.02 |
768 | 2006.02.28 16:31 | close | 385 | 0.35 | 1.1930 | 0.0000 | 1.1946 | 1.40 | 809.42 |
769 | 2006.02.28 16:31 | buy | 387 | 0.34 | 1.1931 | 0.0000 | 1.1951 | ||
770 | 2006.02.28 16:35 | buy | 388 | 0.72 | 1.1925 | 0.0000 | 1.1945 | ||
771 | 2006.02.28 16:42 | buy | 389 | 1.48 | 1.1920 | 0.0000 | 1.1940 | ||
772 | 2006.02.28 23:59 | close at stop | 389 | 1.48 | 1.1932 | 0.0000 | 1.1940 | 17.76 | 827.18 |
773 | 2006.02.28 23:59 | close at stop | 388 | 0.72 | 1.1932 | 0.0000 | 1.1945 | 5.04 | 832.22 |
774 | 2006.02.28 23:59 | close at stop | 387 | 0.34 | 1.1932 | 0.0000 | 1.1951 | 0.34 | 832.56 |
775 | 2006.02.28 23:59 | close at stop | 384 | 2.88 | 1.1934 | 0.0000 | 1.1902 | -34.56 | 798.00 |
776 | 2006.02.28 23:59 | close at stop | 383 | 1.64 | 1.1934 | 0.0000 | 1.1870 | -72.16 | 725.84 |
777 | 2006.02.28 23:59 | close at stop | 382 | 0.84 | 1.1934 | 0.0000 | 1.1864 | -42.00 | 683.84 |
778 | 2006.02.28 23:59 | close at stop | 381 | 0.42 | 1.1934 | 0.0000 | 1.1859 | -23.10 | 660.74 |