Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2005.12.01 00:00 - 2006.01.01 00:00 (2005.12.01 - 2006.01.01) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** Goblin Systemwide Parameters **"; LotSize=0.1; LotsIncreaseBy=2; UseMoneyMgmt=true; EquityProtectionLevel=0.55; MaxLossPerOrder=0; TargetEquityToCloseAndReset=2; TargetEquityByPct=true; RiskPercent=2; VolatilityBasedSizing=true; UseFiboLotSizeProgression=false; UseConservativeRSX_Signals=false; RSX_Period=7; RSX_Timeframe=60; UseSMATrendFilter=false; TrendFilterSMATimeFrame=60; TrendFilterFastSMAPeriod=65; TrendFilterMediumSMAPeriod=20; TrendFilterSlowSMAPeriod=7; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=20; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=5; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=20; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=5; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 15449 | Ticks modelled | 64424 | Modelling quality | 90.00% |
Initial deposit | 100.00 | ||||
Total net profit | 577.51 | Gross profit | 1247.79 | Gross loss | -670.27 |
Profit factor | 1.86 | Expected payoff | 1.10 | ||
Absolute drawdown | 4.24 | Maximal drawdown | 139.28 (17.05%) | Relative drawdown | 55.86% (121.21) |
Total trades | 523 | Short positions (won %) | 312 (69.23%) | Long positions (won %) | 211 (67.77%) |
Profit trades (% of total) | 359 (68.64%) | Loss trades (% of total) | 164 (31.36%) | ||
Largest | profit trade | 24.63 | loss trade | -49.44 | |
Average | profit trade | 3.48 | loss trade | -4.09 | |
Maximum | consecutive wins (profit in money) | 20 (64.06) | consecutive losses (loss in money) | 8 (-5.70) | |
Maximal | consecutive profit (count of wins) | 76.90 (8) | consecutive loss (count of losses) | -139.28 (7) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2005.12.01 01:00 | buy | 1 | 0.04 | 1.1793 | 0.0000 | 1.1813 | ||
2 | 2005.12.01 02:38 | buy | 2 | 0.08 | 1.1788 | 0.0000 | 1.1808 | ||
3 | 2005.12.01 04:00 | sell | 3 | 0.04 | 1.1787 | 0.0000 | 1.1767 | ||
4 | 2005.12.01 05:50 | buy | 4 | 0.16 | 1.1781 | 0.0000 | 1.1801 | ||
5 | 2005.12.01 08:15 | buy | 5 | 0.32 | 1.1775 | 0.0000 | 1.1795 | ||
6 | 2005.12.01 09:59 | close | 5 | 0.32 | 1.1785 | 0.0000 | 1.1795 | 3.20 | 103.20 |
7 | 2005.12.01 09:59 | close | 4 | 0.16 | 1.1785 | 0.0000 | 1.1801 | 0.64 | 103.84 |
8 | 2005.12.01 09:59 | close | 3 | 0.04 | 1.1787 | 0.0000 | 1.1767 | 0.00 | 103.84 |
9 | 2005.12.01 09:59 | close | 2 | 0.08 | 1.1785 | 0.0000 | 1.1808 | -0.24 | 103.60 |
10 | 2005.12.01 09:59 | close | 1 | 0.04 | 1.1785 | 0.0000 | 1.1813 | -0.32 | 103.28 |
11 | 2005.12.01 12:00 | sell | 6 | 0.04 | 1.1768 | 0.0000 | 1.1748 | ||
12 | 2005.12.01 12:00 | sell | 7 | 0.08 | 1.1778 | 0.0000 | 1.1758 | ||
13 | 2005.12.01 12:13 | sell | 8 | 0.16 | 1.1785 | 0.0000 | 1.1765 | ||
14 | 2005.12.01 12:52 | close | 8 | 0.16 | 1.1774 | 0.0000 | 1.1765 | 1.76 | 105.04 |
15 | 2005.12.01 12:52 | close | 7 | 0.08 | 1.1774 | 0.0000 | 1.1758 | 0.32 | 105.36 |
16 | 2005.12.01 12:52 | close | 6 | 0.04 | 1.1774 | 0.0000 | 1.1748 | -0.24 | 105.12 |
17 | 2005.12.01 12:52 | sell | 9 | 0.04 | 1.1773 | 0.0000 | 1.1753 | ||
18 | 2005.12.01 13:48 | t/p | 9 | 0.04 | 1.1753 | 0.0000 | 1.1753 | 0.80 | 105.92 |
19 | 2005.12.01 13:48 | sell | 10 | 0.04 | 1.1751 | 0.0000 | 1.1731 | ||
20 | 2005.12.01 13:48 | t/p | 10 | 0.04 | 1.1731 | 0.0000 | 1.1731 | 0.80 | 106.72 |
21 | 2005.12.01 13:48 | sell | 11 | 0.04 | 1.1728 | 0.0000 | 1.1708 | ||
22 | 2005.12.01 13:48 | sell | 12 | 0.08 | 1.1733 | 0.0000 | 1.1713 | ||
23 | 2005.12.01 13:48 | sell | 13 | 0.16 | 1.1743 | 0.0000 | 1.1723 | ||
24 | 2005.12.01 13:49 | sell | 14 | 0.32 | 1.1748 | 0.0000 | 1.1728 | ||
25 | 2005.12.01 13:59 | close | 14 | 0.32 | 1.1731 | 0.0000 | 1.1728 | 5.44 | 112.16 |
26 | 2005.12.01 13:59 | close | 13 | 0.16 | 1.1731 | 0.0000 | 1.1723 | 1.92 | 114.08 |
27 | 2005.12.01 13:59 | close | 12 | 0.08 | 1.1731 | 0.0000 | 1.1713 | 0.16 | 114.24 |
28 | 2005.12.01 13:59 | close | 11 | 0.04 | 1.1731 | 0.0000 | 1.1708 | -0.12 | 114.12 |
29 | 2005.12.01 14:00 | sell | 15 | 0.04 | 1.1728 | 0.0000 | 1.1708 | ||
30 | 2005.12.01 14:00 | sell | 16 | 0.08 | 1.1749 | 0.0000 | 1.1729 | ||
31 | 2005.12.01 14:17 | t/p | 16 | 0.08 | 1.1729 | 0.0000 | 1.1729 | 1.60 | 115.72 |
32 | 2005.12.01 14:17 | close | 15 | 0.04 | 1.1728 | 0.0000 | 1.1708 | 0.00 | 115.72 |
33 | 2005.12.01 14:17 | sell | 17 | 0.04 | 1.1726 | 0.0000 | 1.1706 | ||
34 | 2005.12.01 14:18 | sell | 18 | 0.08 | 1.1732 | 0.0000 | 1.1712 | ||
35 | 2005.12.01 14:19 | close | 18 | 0.08 | 1.1727 | 0.0000 | 1.1712 | 0.40 | 116.12 |
36 | 2005.12.01 14:19 | close | 17 | 0.04 | 1.1727 | 0.0000 | 1.1706 | -0.04 | 116.08 |
37 | 2005.12.01 14:19 | sell | 19 | 0.04 | 1.1726 | 0.0000 | 1.1706 | ||
38 | 2005.12.01 14:25 | sell | 20 | 0.08 | 1.1732 | 0.0000 | 1.1712 | ||
39 | 2005.12.01 14:32 | sell | 21 | 0.16 | 1.1739 | 0.0000 | 1.1719 | ||
40 | 2005.12.01 14:36 | sell | 22 | 0.32 | 1.1747 | 0.0000 | 1.1727 | ||
41 | 2005.12.01 14:37 | close | 22 | 0.32 | 1.1735 | 0.0000 | 1.1727 | 3.84 | 119.92 |
42 | 2005.12.01 14:37 | close | 21 | 0.16 | 1.1735 | 0.0000 | 1.1719 | 0.64 | 120.56 |
43 | 2005.12.01 14:37 | close | 20 | 0.08 | 1.1735 | 0.0000 | 1.1712 | -0.24 | 120.32 |
44 | 2005.12.01 14:37 | close | 19 | 0.04 | 1.1735 | 0.0000 | 1.1706 | -0.36 | 119.96 |
45 | 2005.12.01 14:37 | sell | 23 | 0.05 | 1.1740 | 0.0000 | 1.1720 | ||
46 | 2005.12.01 14:48 | t/p | 23 | 0.05 | 1.1720 | 0.0000 | 1.1720 | 1.00 | 120.96 |
47 | 2005.12.01 14:48 | sell | 24 | 0.05 | 1.1717 | 0.0000 | 1.1697 | ||
48 | 2005.12.01 15:00 | sell | 25 | 0.10 | 1.1724 | 0.0000 | 1.1704 | ||
49 | 2005.12.01 15:09 | close | 25 | 0.10 | 1.1714 | 0.0000 | 1.1704 | 1.00 | 121.96 |
50 | 2005.12.01 15:09 | close | 24 | 0.05 | 1.1714 | 0.0000 | 1.1697 | 0.15 | 122.11 |
51 | 2005.12.01 15:09 | sell | 26 | 0.05 | 1.1713 | 0.0000 | 1.1693 | ||
52 | 2005.12.01 15:10 | sell | 27 | 0.10 | 1.1718 | 0.0000 | 1.1698 | ||
53 | 2005.12.01 16:11 | close | 27 | 0.10 | 1.1703 | 0.0000 | 1.1698 | 1.50 | 123.61 |
54 | 2005.12.01 16:11 | close | 26 | 0.05 | 1.1703 | 0.0000 | 1.1693 | 0.50 | 124.11 |
55 | 2005.12.01 16:11 | sell | 28 | 0.05 | 1.1702 | 0.0000 | 1.1682 | ||
56 | 2005.12.01 16:28 | sell | 29 | 0.10 | 1.1708 | 0.0000 | 1.1688 | ||
57 | 2005.12.01 16:30 | sell | 30 | 0.20 | 1.1714 | 0.0000 | 1.1694 | ||
58 | 2005.12.01 16:59 | close | 30 | 0.20 | 1.1703 | 0.0000 | 1.1694 | 2.20 | 126.31 |
59 | 2005.12.01 16:59 | close | 29 | 0.10 | 1.1703 | 0.0000 | 1.1688 | 0.50 | 126.81 |
60 | 2005.12.01 16:59 | close | 28 | 0.05 | 1.1703 | 0.0000 | 1.1682 | -0.05 | 126.76 |
61 | 2005.12.01 17:00 | sell | 31 | 0.05 | 1.1701 | 0.0000 | 1.1681 | ||
62 | 2005.12.01 17:00 | sell | 32 | 0.10 | 1.1710 | 0.0000 | 1.1690 | ||
63 | 2005.12.01 18:44 | sell | 33 | 0.20 | 1.1716 | 0.0000 | 1.1696 | ||
64 | 2005.12.01 18:59 | sell | 34 | 0.40 | 1.1737 | 0.0000 | 1.1717 | ||
65 | 2005.12.01 19:00 | buy | 35 | 0.05 | 1.1738 | 0.0000 | 1.1758 | ||
66 | 2005.12.01 19:38 | buy | 36 | 0.10 | 1.1732 | 0.0000 | 1.1752 | ||
67 | 2005.12.02 02:43 | buy | 37 | 0.20 | 1.1726 | 0.0000 | 1.1746 | ||
68 | 2005.12.02 07:00 | buy | 38 | 0.40 | 1.1721 | 0.0000 | 1.1741 | ||
69 | 2005.12.02 07:52 | t/p | 34 | 0.40 | 1.1717 | 0.0000 | 1.1717 | 8.24 | 135.00 |
70 | 2005.12.02 07:52 | close | 33 | 0.20 | 1.1717 | 0.0000 | 1.1696 | -0.08 | 134.92 |
71 | 2005.12.02 07:52 | close | 32 | 0.10 | 1.1718 | 0.0000 | 1.1690 | -0.74 | 134.18 |
72 | 2005.12.02 07:52 | close | 31 | 0.05 | 1.1716 | 0.0000 | 1.1681 | -0.72 | 133.46 |
73 | 2005.12.02 07:52 | sell | 39 | 0.05 | 1.1715 | 0.0000 | 1.1695 | ||
74 | 2005.12.02 07:56 | close | 39 | 0.05 | 1.1722 | 0.0000 | 1.1695 | -0.35 | 133.11 |
75 | 2005.12.02 07:56 | close | 38 | 0.40 | 1.1720 | 0.0000 | 1.1741 | -0.40 | 132.71 |
76 | 2005.12.02 07:56 | close | 37 | 0.20 | 1.1720 | 0.0000 | 1.1746 | -1.20 | 131.51 |
77 | 2005.12.02 07:56 | close | 36 | 0.10 | 1.1720 | 0.0000 | 1.1752 | -1.28 | 130.24 |
78 | 2005.12.02 07:56 | close | 35 | 0.05 | 1.1720 | 0.0000 | 1.1758 | -0.94 | 129.30 |
79 | 2005.12.02 07:56 | sell | 40 | 0.05 | 1.1718 | 0.0000 | 1.1698 | ||
80 | 2005.12.02 13:30 | t/p | 40 | 0.05 | 1.1698 | 0.0000 | 1.1698 | 1.00 | 130.30 |
81 | 2005.12.02 14:00 | buy | 41 | 0.05 | 1.1730 | 0.0000 | 1.1750 | ||
82 | 2005.12.02 14:00 | buy | 42 | 0.10 | 1.1708 | 0.0000 | 1.1728 | ||
83 | 2005.12.02 14:00 | buy | 43 | 0.20 | 1.1703 | 0.0000 | 1.1723 | ||
84 | 2005.12.02 14:14 | buy | 44 | 0.40 | 1.1697 | 0.0000 | 1.1717 | ||
85 | 2005.12.02 14:22 | close | 44 | 0.40 | 1.1704 | 0.0000 | 1.1717 | 2.80 | 133.10 |
86 | 2005.12.02 14:22 | close | 43 | 0.20 | 1.1704 | 0.0000 | 1.1723 | 0.20 | 133.30 |
87 | 2005.12.02 14:22 | close | 42 | 0.10 | 1.1704 | 0.0000 | 1.1728 | -0.40 | 132.90 |
88 | 2005.12.02 14:22 | close | 41 | 0.05 | 1.1704 | 0.0000 | 1.1750 | -1.30 | 131.60 |
89 | 2005.12.02 14:23 | buy | 45 | 0.05 | 1.1705 | 0.0000 | 1.1725 | ||
90 | 2005.12.02 14:30 | buy | 46 | 0.10 | 1.1700 | 0.0000 | 1.1720 | ||
91 | 2005.12.02 14:30 | buy | 47 | 0.20 | 1.1695 | 0.0000 | 1.1715 | ||
92 | 2005.12.02 14:33 | buy | 48 | 0.40 | 1.1689 | 0.0000 | 1.1709 | ||
93 | 2005.12.02 14:36 | close | 48 | 0.40 | 1.1698 | 0.0000 | 1.1709 | 3.60 | 135.20 |
94 | 2005.12.02 14:36 | close | 47 | 0.20 | 1.1698 | 0.0000 | 1.1715 | 0.60 | 135.80 |
95 | 2005.12.02 14:36 | close | 46 | 0.10 | 1.1698 | 0.0000 | 1.1720 | -0.20 | 135.60 |
96 | 2005.12.02 14:36 | close | 45 | 0.05 | 1.1698 | 0.0000 | 1.1725 | -0.35 | 135.25 |
97 | 2005.12.02 14:36 | buy | 49 | 0.05 | 1.1699 | 0.0000 | 1.1719 | ||
98 | 2005.12.02 14:41 | buy | 50 | 0.10 | 1.1693 | 0.0000 | 1.1713 | ||
99 | 2005.12.02 14:46 | close | 50 | 0.10 | 1.1708 | 0.0000 | 1.1713 | 1.50 | 136.75 |
100 | 2005.12.02 14:46 | close | 49 | 0.05 | 1.1708 | 0.0000 | 1.1719 | 0.45 | 137.20 |
101 | 2005.12.02 14:46 | buy | 51 | 0.06 | 1.1713 | 0.0000 | 1.1733 | ||
102 | 2005.12.02 14:50 | t/p | 51 | 0.06 | 1.1733 | 0.0000 | 1.1733 | 1.20 | 138.40 |
103 | 2005.12.02 14:50 | buy | 52 | 0.06 | 1.1735 | 0.0000 | 1.1755 | ||
104 | 2005.12.02 14:53 | buy | 53 | 0.12 | 1.1730 | 0.0000 | 1.1750 | ||
105 | 2005.12.02 14:54 | close | 53 | 0.12 | 1.1735 | 0.0000 | 1.1750 | 0.60 | 139.00 |
106 | 2005.12.02 14:54 | close | 52 | 0.06 | 1.1735 | 0.0000 | 1.1755 | 0.00 | 139.00 |
107 | 2005.12.02 14:54 | buy | 54 | 0.06 | 1.1738 | 0.0000 | 1.1758 | ||
108 | 2005.12.02 14:59 | buy | 55 | 0.12 | 1.1730 | 0.0000 | 1.1750 | ||
109 | 2005.12.02 14:59 | buy | 56 | 0.20 | 1.1667 | 0.0000 | 1.1687 | ||
110 | 2005.12.02 15:00 | sell | 57 | 0.05 | 1.1663 | 0.0000 | 1.1643 | ||
111 | 2005.12.02 15:00 | t/p | 56 | 0.20 | 1.1687 | 0.0000 | 1.1687 | 4.00 | 143.00 |
112 | 2005.12.02 15:00 | close | 55 | 0.12 | 1.1719 | 0.0000 | 1.1750 | -1.32 | 141.68 |
113 | 2005.12.02 15:00 | sell | 58 | 0.12 | 1.1719 | 0.0000 | 1.1699 | ||
114 | 2005.12.02 15:00 | close | 54 | 0.06 | 1.1720 | 0.0000 | 1.1758 | -1.08 | 140.60 |
115 | 2005.12.02 15:02 | sell | 59 | 0.24 | 1.1725 | 0.0000 | 1.1705 | ||
116 | 2005.12.02 15:23 | close | 59 | 0.24 | 1.1713 | 0.0000 | 1.1705 | 2.88 | 143.48 |
117 | 2005.12.02 15:23 | close | 58 | 0.12 | 1.1713 | 0.0000 | 1.1699 | 0.72 | 144.20 |
118 | 2005.12.02 15:23 | close | 57 | 0.05 | 1.1713 | 0.0000 | 1.1643 | -2.50 | 141.70 |
119 | 2005.12.02 15:23 | sell | 60 | 0.06 | 1.1712 | 0.0000 | 1.1692 | ||
120 | 2005.12.02 15:30 | buy | 61 | 0.06 | 1.1703 | 0.0000 | 1.1723 | ||
121 | 2005.12.02 15:51 | buy | 62 | 0.12 | 1.1697 | 0.0000 | 1.1717 | ||
122 | 2005.12.02 15:52 | t/p | 60 | 0.06 | 1.1692 | 0.0000 | 1.1692 | 1.20 | 142.90 |
123 | 2005.12.02 15:52 | buy | 63 | 0.24 | 1.1691 | 0.0000 | 1.1711 | ||
124 | 2005.12.02 15:52 | buy | 64 | 0.48 | 1.1684 | 0.0000 | 1.1704 | ||
125 | 2005.12.02 15:59 | close | 64 | 0.48 | 1.1693 | 0.0000 | 1.1704 | 4.32 | 147.22 |
126 | 2005.12.02 15:59 | close | 63 | 0.24 | 1.1693 | 0.0000 | 1.1711 | 0.48 | 147.70 |
127 | 2005.12.02 15:59 | close | 62 | 0.12 | 1.1693 | 0.0000 | 1.1717 | -0.48 | 147.22 |
128 | 2005.12.02 15:59 | close | 61 | 0.06 | 1.1693 | 0.0000 | 1.1723 | -0.60 | 146.62 |
129 | 2005.12.02 16:00 | sell | 65 | 0.06 | 1.1692 | 0.0000 | 1.1672 | ||
130 | 2005.12.02 16:32 | sell | 66 | 0.12 | 1.1698 | 0.0000 | 1.1678 | ||
131 | 2005.12.02 16:32 | sell | 67 | 0.24 | 1.1704 | 0.0000 | 1.1684 | ||
132 | 2005.12.02 16:33 | sell | 68 | 0.48 | 1.1710 | 0.0000 | 1.1690 | ||
133 | 2005.12.02 16:33 | close | 68 | 0.48 | 1.1702 | 0.0000 | 1.1690 | 3.84 | 150.46 |
134 | 2005.12.02 16:33 | close | 67 | 0.24 | 1.1702 | 0.0000 | 1.1684 | 0.48 | 150.94 |
135 | 2005.12.02 16:33 | close | 66 | 0.12 | 1.1702 | 0.0000 | 1.1678 | -0.48 | 150.46 |
136 | 2005.12.02 16:33 | close | 65 | 0.06 | 1.1702 | 0.0000 | 1.1672 | -0.60 | 149.86 |
137 | 2005.12.02 16:33 | sell | 69 | 0.06 | 1.1698 | 0.0000 | 1.1678 | ||
138 | 2005.12.02 16:35 | sell | 70 | 0.12 | 1.1704 | 0.0000 | 1.1684 | ||
139 | 2005.12.02 16:35 | sell | 71 | 0.24 | 1.1711 | 0.0000 | 1.1691 | ||
140 | 2005.12.02 16:37 | close | 71 | 0.24 | 1.1702 | 0.0000 | 1.1691 | 2.16 | 152.02 |
141 | 2005.12.02 16:37 | close | 70 | 0.12 | 1.1702 | 0.0000 | 1.1684 | 0.24 | 152.26 |
142 | 2005.12.02 16:37 | close | 69 | 0.06 | 1.1702 | 0.0000 | 1.1678 | -0.24 | 152.02 |
143 | 2005.12.02 16:37 | sell | 72 | 0.06 | 1.1701 | 0.0000 | 1.1681 | ||
144 | 2005.12.02 16:41 | sell | 73 | 0.12 | 1.1706 | 0.0000 | 1.1686 | ||
145 | 2005.12.02 16:46 | sell | 74 | 0.24 | 1.1712 | 0.0000 | 1.1692 | ||
146 | 2005.12.02 16:59 | close | 74 | 0.24 | 1.1701 | 0.0000 | 1.1692 | 2.64 | 154.66 |
147 | 2005.12.02 16:59 | close | 73 | 0.12 | 1.1701 | 0.0000 | 1.1686 | 0.60 | 155.26 |
148 | 2005.12.02 16:59 | close | 72 | 0.06 | 1.1701 | 0.0000 | 1.1681 | 0.00 | 155.26 |
149 | 2005.12.02 17:00 | sell | 75 | 0.06 | 1.1698 | 0.0000 | 1.1678 | ||
150 | 2005.12.02 17:23 | sell | 76 | 0.12 | 1.1703 | 0.0000 | 1.1683 | ||
151 | 2005.12.02 17:29 | sell | 77 | 0.24 | 1.1709 | 0.0000 | 1.1689 | ||
152 | 2005.12.02 18:00 | buy | 78 | 0.06 | 1.1712 | 0.0000 | 1.1732 | ||
153 | 2005.12.02 18:11 | sell | 79 | 0.48 | 1.1714 | 0.0000 | 1.1694 | ||
154 | 2005.12.04 23:00 | close | 79 | 0.48 | 1.1702 | 0.0000 | 1.1694 | 5.76 | 161.02 |
155 | 2005.12.04 23:00 | close | 78 | 0.06 | 1.1700 | 0.0000 | 1.1732 | -0.72 | 160.30 |
156 | 2005.12.04 23:00 | close | 77 | 0.24 | 1.1702 | 0.0000 | 1.1689 | 1.68 | 161.98 |
157 | 2005.12.04 23:00 | close | 76 | 0.12 | 1.1702 | 0.0000 | 1.1683 | 0.12 | 162.10 |
158 | 2005.12.04 23:00 | close | 75 | 0.06 | 1.1702 | 0.0000 | 1.1678 | -0.24 | 161.86 |
159 | 2005.12.04 23:00 | buy | 80 | 0.07 | 1.1701 | 0.0000 | 1.1721 | ||
160 | 2005.12.05 02:00 | sell | 81 | 0.07 | 1.1702 | 0.0000 | 1.1682 | ||
161 | 2005.12.05 04:19 | buy | 82 | 0.14 | 1.1696 | 0.0000 | 1.1716 | ||
162 | 2005.12.05 08:59 | sell | 83 | 0.14 | 1.1707 | 0.0000 | 1.1687 | ||
163 | 2005.12.05 11:59 | t/p | 80 | 0.07 | 1.1721 | 0.0000 | 1.1721 | 1.35 | 163.21 |
164 | 2005.12.05 11:59 | t/p | 82 | 0.14 | 1.1716 | 0.0000 | 1.1716 | 2.80 | 166.01 |
165 | 2005.12.05 11:59 | buy | 84 | 0.06 | 1.1745 | 0.0000 | 1.1765 | ||
166 | 2005.12.05 11:59 | sell | 85 | 0.24 | 1.1743 | 0.0000 | 1.1723 | ||
167 | 2005.12.05 12:11 | buy | 86 | 0.14 | 1.1730 | 0.0000 | 1.1750 | ||
168 | 2005.12.05 12:59 | t/p | 84 | 0.06 | 1.1765 | 0.0000 | 1.1765 | 1.20 | 167.21 |
169 | 2005.12.05 12:59 | t/p | 86 | 0.14 | 1.1750 | 0.0000 | 1.1750 | 2.80 | 170.01 |
170 | 2005.12.05 12:59 | buy | 87 | 0.06 | 1.1771 | 0.0000 | 1.1791 | ||
171 | 2005.12.05 12:59 | sell | 88 | 0.48 | 1.1769 | 0.0000 | 1.1749 | ||
172 | 2005.12.05 14:14 | buy | 89 | 0.12 | 1.1766 | 0.0000 | 1.1786 | ||
173 | 2005.12.05 15:01 | buy | 90 | 0.24 | 1.1760 | 0.0000 | 1.1780 | ||
174 | 2005.12.05 15:04 | buy | 91 | 0.48 | 1.1754 | 0.0000 | 1.1774 | ||
175 | 2005.12.05 16:18 | t/p | 91 | 0.48 | 1.1774 | 0.0000 | 1.1774 | 9.60 | 179.61 |
176 | 2005.12.05 16:18 | close | 90 | 0.24 | 1.1775 | 0.0000 | 1.1780 | 3.60 | 183.21 |
177 | 2005.12.05 16:18 | close | 89 | 0.12 | 1.1776 | 0.0000 | 1.1786 | 1.20 | 184.41 |
178 | 2005.12.05 16:18 | close | 87 | 0.06 | 1.1776 | 0.0000 | 1.1791 | 0.30 | 184.71 |
179 | 2005.12.05 16:29 | close | 88 | 0.48 | 1.1769 | 0.0000 | 1.1749 | 0.00 | 184.71 |
180 | 2005.12.05 16:29 | close | 85 | 0.24 | 1.1769 | 0.0000 | 1.1723 | -6.24 | 178.47 |
181 | 2005.12.05 16:29 | close | 83 | 0.14 | 1.1769 | 0.0000 | 1.1687 | -8.68 | 169.79 |
182 | 2005.12.05 16:29 | close | 81 | 0.07 | 1.1769 | 0.0000 | 1.1682 | -4.69 | 165.10 |
183 | 2005.12.05 18:00 | buy | 92 | 0.06 | 1.1812 | 0.0000 | 1.1832 | ||
184 | 2005.12.05 18:10 | buy | 93 | 0.12 | 1.1798 | 0.0000 | 1.1818 | ||
185 | 2005.12.05 20:45 | buy | 94 | 0.24 | 1.1792 | 0.0000 | 1.1812 | ||
186 | 2005.12.05 22:00 | sell | 95 | 0.06 | 1.1788 | 0.0000 | 1.1768 | ||
187 | 2005.12.05 23:27 | sell | 96 | 0.12 | 1.1794 | 0.0000 | 1.1774 | ||
188 | 2005.12.06 00:43 | buy | 97 | 0.48 | 1.1787 | 0.0000 | 1.1807 | ||
189 | 2005.12.06 08:24 | t/p | 96 | 0.12 | 1.1774 | 0.0000 | 1.1774 | 2.47 | 167.57 |
190 | 2005.12.06 08:24 | close | 95 | 0.06 | 1.1774 | 0.0000 | 1.1768 | 0.88 | 168.45 |
191 | 2005.12.06 10:00 | sell | 98 | 0.06 | 1.1777 | 0.0000 | 1.1757 | ||
192 | 2005.12.06 12:59 | sell | 99 | 0.12 | 1.1784 | 0.0000 | 1.1764 | ||
193 | 2005.12.06 14:06 | sell | 100 | 0.28 | 1.1789 | 0.0000 | 1.1769 | ||
194 | 2005.12.06 14:40 | t/p | 100 | 0.28 | 1.1769 | 0.0000 | 1.1769 | 5.60 | 174.05 |
195 | 2005.12.06 14:40 | close | 99 | 0.12 | 1.1769 | 0.0000 | 1.1764 | 1.80 | 175.85 |
196 | 2005.12.06 14:40 | close | 98 | 0.06 | 1.1770 | 0.0000 | 1.1757 | 0.42 | 176.27 |
197 | 2005.12.06 14:58 | close | 97 | 0.48 | 1.1784 | 0.0000 | 1.1807 | -1.44 | 174.83 |
198 | 2005.12.06 14:58 | close | 94 | 0.24 | 1.1784 | 0.0000 | 1.1812 | -2.10 | 172.73 |
199 | 2005.12.06 14:58 | close | 93 | 0.12 | 1.1784 | 0.0000 | 1.1818 | -1.77 | 170.95 |
200 | 2005.12.06 14:58 | close | 92 | 0.06 | 1.1784 | 0.0000 | 1.1832 | -1.73 | 169.23 |
201 | 2005.12.06 15:30 | buy | 101 | 0.07 | 1.1767 | 0.0000 | 1.1787 | ||
202 | 2005.12.06 15:40 | buy | 102 | 0.14 | 1.1761 | 0.0000 | 1.1781 | ||
203 | 2005.12.06 15:59 | close | 102 | 0.14 | 1.1777 | 0.0000 | 1.1781 | 2.24 | 171.47 |
204 | 2005.12.06 15:59 | close | 101 | 0.07 | 1.1777 | 0.0000 | 1.1787 | 0.70 | 172.17 |
205 | 2005.12.06 16:00 | sell | 103 | 0.07 | 1.1777 | 0.0000 | 1.1757 | ||
206 | 2005.12.06 16:59 | sell | 104 | 0.14 | 1.1784 | 0.0000 | 1.1764 | ||
207 | 2005.12.06 17:00 | buy | 105 | 0.07 | 1.1785 | 0.0000 | 1.1805 | ||
208 | 2005.12.06 17:59 | sell | 106 | 0.28 | 1.1796 | 0.0000 | 1.1776 | ||
209 | 2005.12.06 21:59 | close | 106 | 0.28 | 1.1782 | 0.0000 | 1.1776 | 3.92 | 176.09 |
210 | 2005.12.06 21:59 | close | 105 | 0.07 | 1.1780 | 0.0000 | 1.1805 | -0.35 | 175.74 |
211 | 2005.12.06 21:59 | close | 104 | 0.14 | 1.1782 | 0.0000 | 1.1764 | 0.28 | 176.02 |
212 | 2005.12.06 21:59 | close | 103 | 0.07 | 1.1782 | 0.0000 | 1.1757 | -0.35 | 175.67 |
213 | 2005.12.06 23:00 | sell | 107 | 0.07 | 1.1779 | 0.0000 | 1.1759 | ||
214 | 2005.12.06 23:59 | sell | 108 | 0.14 | 1.1799 | 0.0000 | 1.1779 | ||
215 | 2005.12.07 01:30 | buy | 109 | 0.07 | 1.1783 | 0.0000 | 1.1803 | ||
216 | 2005.12.07 01:59 | t/p | 108 | 0.14 | 1.1779 | 0.0000 | 1.1779 | 2.88 | 178.55 |
217 | 2005.12.07 01:59 | buy | 110 | 0.14 | 1.1771 | 0.0000 | 1.1791 | ||
218 | 2005.12.07 01:59 | close | 107 | 0.07 | 1.1771 | 0.0000 | 1.1759 | 0.60 | 179.16 |
219 | 2005.12.07 02:00 | sell | 111 | 0.07 | 1.1769 | 0.0000 | 1.1749 | ||
220 | 2005.12.07 02:00 | close | 111 | 0.07 | 1.1780 | 0.0000 | 1.1749 | -0.77 | 178.39 |
221 | 2005.12.07 02:00 | close | 110 | 0.14 | 1.1778 | 0.0000 | 1.1791 | 0.98 | 179.37 |
222 | 2005.12.07 02:00 | close | 109 | 0.07 | 1.1778 | 0.0000 | 1.1803 | -0.35 | 179.02 |
223 | 2005.12.07 02:07 | sell | 112 | 0.07 | 1.1776 | 0.0000 | 1.1756 | ||
224 | 2005.12.07 06:00 | buy | 113 | 0.07 | 1.1778 | 0.0000 | 1.1798 | ||
225 | 2005.12.07 06:00 | buy | 114 | 0.14 | 1.1773 | 0.0000 | 1.1793 | ||
226 | 2005.12.07 06:59 | buy | 115 | 0.28 | 1.1767 | 0.0000 | 1.1787 | ||
227 | 2005.12.07 07:35 | buy | 116 | 0.56 | 1.1760 | 0.0000 | 1.1780 | ||
228 | 2005.12.07 07:59 | t/p | 112 | 0.07 | 1.1756 | 0.0000 | 1.1756 | 1.40 | 180.42 |
229 | 2005.12.07 07:59 | sell | 117 | 0.07 | 1.1753 | 0.0000 | 1.1733 | ||
230 | 2005.12.07 08:00 | sell | 118 | 0.14 | 1.1761 | 0.0000 | 1.1741 | ||
231 | 2005.12.07 09:59 | t/p | 117 | 0.07 | 1.1733 | 0.0000 | 1.1733 | 1.40 | 181.82 |
232 | 2005.12.07 09:59 | t/p | 118 | 0.14 | 1.1741 | 0.0000 | 1.1741 | 2.80 | 184.62 |
233 | 2005.12.07 10:00 | sell | 119 | 0.06 | 1.1728 | 0.0000 | 1.1708 | ||
234 | 2005.12.07 10:00 | sell | 120 | 0.14 | 1.1752 | 0.0000 | 1.1732 | ||
235 | 2005.12.07 10:59 | t/p | 120 | 0.14 | 1.1732 | 0.0000 | 1.1732 | 2.80 | 187.42 |
236 | 2005.12.07 10:59 | close | 119 | 0.06 | 1.1727 | 0.0000 | 1.1708 | 0.06 | 187.48 |
237 | 2005.12.07 11:00 | sell | 121 | 0.06 | 1.1725 | 0.0000 | 1.1705 | ||
238 | 2005.12.07 15:50 | sell | 122 | 0.12 | 1.1731 | 0.0000 | 1.1711 | ||
239 | 2005.12.08 02:48 | t/p | 122 | 0.12 | 1.1711 | 0.0000 | 1.1711 | 2.62 | 190.09 |
240 | 2005.12.08 02:48 | close | 121 | 0.06 | 1.1711 | 0.0000 | 1.1705 | 0.95 | 191.04 |
241 | 2005.12.08 03:00 | sell | 123 | 0.06 | 1.1714 | 0.0000 | 1.1694 | ||
242 | 2005.12.08 04:59 | sell | 124 | 0.12 | 1.1720 | 0.0000 | 1.1700 | ||
243 | 2005.12.08 07:15 | sell | 125 | 0.24 | 1.1725 | 0.0000 | 1.1705 | ||
244 | 2005.12.08 07:59 | sell | 126 | 0.48 | 1.1741 | 0.0000 | 1.1721 | ||
245 | 2005.12.08 10:10 | t/p | 116 | 0.56 | 1.1780 | 0.0000 | 1.1780 | 9.93 | 200.97 |
246 | 2005.12.08 10:10 | close | 115 | 0.28 | 1.1781 | 0.0000 | 1.1787 | 3.29 | 204.26 |
247 | 2005.12.08 10:11 | close | 114 | 0.14 | 1.1777 | 0.0000 | 1.1793 | 0.24 | 204.50 |
248 | 2005.12.08 10:11 | close | 113 | 0.07 | 1.1782 | 0.0000 | 1.1798 | 0.12 | 204.62 |
249 | 2005.12.08 10:13 | buy | 127 | 0.06 | 1.1779 | 0.0000 | 1.1799 | ||
250 | 2005.12.08 10:18 | buy | 128 | 0.14 | 1.1774 | 0.0000 | 1.1794 | ||
251 | 2005.12.08 11:10 | buy | 129 | 0.28 | 1.1766 | 0.0000 | 1.1786 | ||
252 | 2005.12.08 15:59 | t/p | 127 | 0.06 | 1.1799 | 0.0000 | 1.1799 | 1.20 | 205.82 |
253 | 2005.12.08 15:59 | t/p | 128 | 0.14 | 1.1794 | 0.0000 | 1.1794 | 2.80 | 208.62 |
254 | 2005.12.08 15:59 | t/p | 129 | 0.28 | 1.1786 | 0.0000 | 1.1786 | 5.60 | 214.22 |
255 | 2005.12.08 16:00 | buy | 130 | 0.05 | 1.1827 | 0.0000 | 1.1847 | ||
256 | 2005.12.08 16:27 | buy | 131 | 0.10 | 1.1821 | 0.0000 | 1.1841 | ||
257 | 2005.12.08 19:40 | t/p | 131 | 0.10 | 1.1841 | 0.0000 | 1.1841 | 2.00 | 216.22 |
258 | 2005.12.08 19:40 | close | 130 | 0.05 | 1.1842 | 0.0000 | 1.1847 | 0.75 | 216.97 |
259 | 2005.12.08 19:40 | close | 126 | 0.48 | 1.1844 | 0.0000 | 1.1721 | -49.44 | 167.53 |
260 | 2005.12.08 19:40 | close | 125 | 0.24 | 1.1844 | 0.0000 | 1.1705 | -28.56 | 138.97 |
261 | 2005.12.08 19:40 | close | 124 | 0.12 | 1.1844 | 0.0000 | 1.1700 | -14.88 | 124.09 |
262 | 2005.12.08 19:40 | close | 123 | 0.06 | 1.1844 | 0.0000 | 1.1694 | -7.80 | 116.29 |
263 | 2005.12.08 21:00 | sell | 132 | 0.04 | 1.1821 | 0.0000 | 1.1801 | ||
264 | 2005.12.09 00:59 | t/p | 132 | 0.04 | 1.1801 | 0.0000 | 1.1801 | 0.82 | 117.12 |
265 | 2005.12.09 00:59 | sell | 133 | 0.05 | 1.1797 | 0.0000 | 1.1777 | ||
266 | 2005.12.09 01:00 | sell | 134 | 0.10 | 1.1810 | 0.0000 | 1.1790 | ||
267 | 2005.12.09 04:00 | buy | 135 | 0.05 | 1.1814 | 0.0000 | 1.1834 | ||
268 | 2005.12.09 05:08 | buy | 136 | 0.10 | 1.1809 | 0.0000 | 1.1829 | ||
269 | 2005.12.09 07:05 | buy | 137 | 0.20 | 1.1803 | 0.0000 | 1.1823 | ||
270 | 2005.12.09 07:59 | t/p | 134 | 0.10 | 1.1790 | 0.0000 | 1.1790 | 2.00 | 119.12 |
271 | 2005.12.09 07:59 | buy | 138 | 0.32 | 1.1787 | 0.0000 | 1.1807 | ||
272 | 2005.12.09 07:59 | close | 133 | 0.05 | 1.1787 | 0.0000 | 1.1777 | 0.50 | 119.62 |
273 | 2005.12.09 08:00 | sell | 139 | 0.04 | 1.1784 | 0.0000 | 1.1764 | ||
274 | 2005.12.09 08:00 | sell | 140 | 0.10 | 1.1795 | 0.0000 | 1.1775 | ||
275 | 2005.12.09 08:09 | sell | 141 | 0.20 | 1.1801 | 0.0000 | 1.1781 | ||
276 | 2005.12.09 08:43 | t/p | 141 | 0.20 | 1.1781 | 0.0000 | 1.1781 | 4.00 | 123.62 |
277 | 2005.12.09 08:43 | close | 140 | 0.10 | 1.1781 | 0.0000 | 1.1775 | 1.40 | 125.02 |
278 | 2005.12.09 08:43 | close | 139 | 0.04 | 1.1783 | 0.0000 | 1.1764 | 0.04 | 125.06 |
279 | 2005.12.09 08:44 | sell | 142 | 0.04 | 1.1782 | 0.0000 | 1.1762 | ||
280 | 2005.12.09 10:59 | sell | 143 | 0.10 | 1.1794 | 0.0000 | 1.1774 | ||
281 | 2005.12.09 11:59 | sell | 144 | 0.20 | 1.1801 | 0.0000 | 1.1781 | ||
282 | 2005.12.09 12:06 | sell | 145 | 0.40 | 1.1806 | 0.0000 | 1.1786 | ||
283 | 2005.12.09 12:06 | t/p | 138 | 0.32 | 1.1807 | 0.0000 | 1.1807 | 6.40 | 131.46 |
284 | 2005.12.09 12:06 | close | 137 | 0.20 | 1.1808 | 0.0000 | 1.1823 | 1.00 | 132.46 |
285 | 2005.12.09 12:06 | close | 136 | 0.10 | 1.1807 | 0.0000 | 1.1829 | -0.20 | 132.26 |
286 | 2005.12.09 12:06 | close | 135 | 0.05 | 1.1808 | 0.0000 | 1.1834 | -0.30 | 131.96 |
287 | 2005.12.09 12:07 | buy | 146 | 0.05 | 1.1811 | 0.0000 | 1.1831 | ||
288 | 2005.12.09 12:11 | buy | 147 | 0.10 | 1.1805 | 0.0000 | 1.1825 | ||
289 | 2005.12.09 12:23 | buy | 148 | 0.20 | 1.1799 | 0.0000 | 1.1819 | ||
290 | 2005.12.09 14:01 | buy | 149 | 0.40 | 1.1793 | 0.0000 | 1.1813 | ||
291 | 2005.12.09 14:59 | t/p | 149 | 0.40 | 1.1813 | 0.0000 | 1.1813 | 8.00 | 139.96 |
292 | 2005.12.09 14:59 | close | 148 | 0.20 | 1.1816 | 0.0000 | 1.1819 | 3.40 | 143.36 |
293 | 2005.12.09 15:00 | close | 147 | 0.10 | 1.1817 | 0.0000 | 1.1825 | 1.20 | 144.56 |
294 | 2005.12.09 15:51 | close | 146 | 0.05 | 1.1810 | 0.0000 | 1.1831 | -0.05 | 144.51 |
295 | 2005.12.09 15:51 | buy | 150 | 0.05 | 1.1813 | 0.0000 | 1.1833 | ||
296 | 2005.12.09 15:59 | t/p | 150 | 0.05 | 1.1833 | 0.0000 | 1.1833 | 1.00 | 145.51 |
297 | 2005.12.09 15:59 | buy | 151 | 0.05 | 1.1835 | 0.0000 | 1.1855 | ||
298 | 2005.12.09 16:00 | buy | 152 | 0.10 | 1.1817 | 0.0000 | 1.1837 | ||
299 | 2005.12.11 23:00 | buy | 153 | 0.24 | 1.1791 | 0.0000 | 1.1811 | ||
300 | 2005.12.11 23:03 | t/p | 145 | 0.40 | 1.1786 | 0.0000 | 1.1786 | 8.00 | 153.51 |
301 | 2005.12.11 23:03 | buy | 154 | 0.48 | 1.1786 | 0.0000 | 1.1806 | ||
302 | 2005.12.11 23:03 | close | 144 | 0.20 | 1.1786 | 0.0000 | 1.1781 | 3.00 | 156.51 |
303 | 2005.12.11 23:03 | close | 143 | 0.10 | 1.1787 | 0.0000 | 1.1774 | 0.70 | 157.21 |
304 | 2005.12.11 23:04 | close | 142 | 0.04 | 1.1786 | 0.0000 | 1.1762 | -0.16 | 157.05 |
305 | 2005.12.12 00:00 | sell | 155 | 0.06 | 1.1791 | 0.0000 | 1.1771 | ||
306 | 2005.12.12 00:59 | sell | 156 | 0.12 | 1.1803 | 0.0000 | 1.1783 | ||
307 | 2005.12.12 01:59 | t/p | 153 | 0.24 | 1.1811 | 0.0000 | 1.1811 | 4.62 | 161.67 |
308 | 2005.12.12 01:59 | t/p | 154 | 0.48 | 1.1806 | 0.0000 | 1.1806 | 9.24 | 170.91 |
309 | 2005.12.12 01:59 | close | 152 | 0.10 | 1.1836 | 0.0000 | 1.1837 | 1.82 | 172.73 |
310 | 2005.12.12 01:59 | sell | 157 | 0.24 | 1.1836 | 0.0000 | 1.1816 | ||
311 | 2005.12.12 02:00 | close | 151 | 0.05 | 1.1836 | 0.0000 | 1.1855 | 0.01 | 172.74 |
312 | 2005.12.12 02:24 | buy | 158 | 0.07 | 1.1824 | 0.0000 | 1.1844 | ||
313 | 2005.12.12 04:29 | sell | 159 | 0.48 | 1.1841 | 0.0000 | 1.1821 | ||
314 | 2005.12.12 08:59 | t/p | 158 | 0.07 | 1.1844 | 0.0000 | 1.1844 | 1.40 | 174.14 |
315 | 2005.12.12 09:00 | buy | 160 | 0.05 | 1.1877 | 0.0000 | 1.1897 | ||
316 | 2005.12.12 10:41 | buy | 161 | 0.10 | 1.1871 | 0.0000 | 1.1891 | ||
317 | 2005.12.12 12:59 | t/p | 160 | 0.05 | 1.1897 | 0.0000 | 1.1897 | 1.00 | 175.14 |
318 | 2005.12.12 12:59 | t/p | 161 | 0.10 | 1.1891 | 0.0000 | 1.1891 | 2.00 | 177.14 |
319 | 2005.12.12 12:59 | buy | 162 | 0.04 | 1.1913 | 0.0000 | 1.1933 | ||
320 | 2005.12.12 13:52 | close | 162 | 0.04 | 1.1920 | 0.0000 | 1.1933 | 0.28 | 177.42 |
321 | 2005.12.12 13:52 | close | 159 | 0.48 | 1.1922 | 0.0000 | 1.1821 | -38.88 | 138.54 |
322 | 2005.12.12 13:52 | close | 157 | 0.24 | 1.1922 | 0.0000 | 1.1816 | -20.64 | 117.90 |
323 | 2005.12.12 13:52 | close | 156 | 0.12 | 1.1922 | 0.0000 | 1.1783 | -14.28 | 103.62 |
324 | 2005.12.12 13:52 | close | 155 | 0.06 | 1.1922 | 0.0000 | 1.1771 | -7.86 | 95.76 |
325 | 2005.12.12 13:52 | buy | 163 | 0.04 | 1.1921 | 0.0000 | 1.1941 | ||
326 | 2005.12.12 13:59 | buy | 164 | 0.08 | 1.1914 | 0.0000 | 1.1934 | ||
327 | 2005.12.12 13:59 | t/p | 163 | 0.04 | 1.1941 | 0.0000 | 1.1941 | 0.80 | 96.56 |
328 | 2005.12.12 13:59 | t/p | 164 | 0.08 | 1.1934 | 0.0000 | 1.1934 | 1.60 | 98.16 |
329 | 2005.12.12 13:59 | buy | 165 | 0.04 | 1.1956 | 0.0000 | 1.1976 | ||
330 | 2005.12.12 14:19 | buy | 166 | 0.08 | 1.1945 | 0.0000 | 1.1965 | ||
331 | 2005.12.12 14:36 | t/p | 166 | 0.08 | 1.1965 | 0.0000 | 1.1965 | 1.60 | 99.76 |
332 | 2005.12.12 14:36 | close | 165 | 0.04 | 1.1965 | 0.0000 | 1.1976 | 0.36 | 100.12 |
333 | 2005.12.12 14:36 | buy | 167 | 0.04 | 1.1968 | 0.0000 | 1.1988 | ||
334 | 2005.12.12 14:59 | buy | 168 | 0.08 | 1.1957 | 0.0000 | 1.1977 | ||
335 | 2005.12.12 15:01 | buy | 169 | 0.16 | 1.1949 | 0.0000 | 1.1969 | ||
336 | 2005.12.12 17:00 | t/p | 169 | 0.16 | 1.1969 | 0.0000 | 1.1969 | 3.20 | 103.32 |
337 | 2005.12.12 17:00 | close | 168 | 0.08 | 1.1970 | 0.0000 | 1.1977 | 1.04 | 104.36 |
338 | 2005.12.12 17:23 | close | 167 | 0.04 | 1.1965 | 0.0000 | 1.1988 | -0.12 | 104.24 |
339 | 2005.12.12 18:15 | buy | 170 | 0.04 | 1.1969 | 0.0000 | 1.1989 | ||
340 | 2005.12.12 18:59 | buy | 171 | 0.08 | 1.1963 | 0.0000 | 1.1983 | ||
341 | 2005.12.12 19:54 | buy | 172 | 0.16 | 1.1957 | 0.0000 | 1.1977 | ||
342 | 2005.12.12 19:59 | buy | 173 | 0.32 | 1.1950 | 0.0000 | 1.1970 | ||
343 | 2005.12.12 20:00 | sell | 174 | 0.04 | 1.1949 | 0.0000 | 1.1929 | ||
344 | 2005.12.12 20:00 | sell | 175 | 0.08 | 1.1958 | 0.0000 | 1.1938 | ||
345 | 2005.12.13 01:59 | t/p | 173 | 0.32 | 1.1970 | 0.0000 | 1.1970 | 6.16 | 110.40 |
346 | 2005.12.13 01:59 | close | 172 | 0.16 | 1.1970 | 0.0000 | 1.1977 | 1.96 | 112.36 |
347 | 2005.12.13 01:59 | sell | 176 | 0.16 | 1.1970 | 0.0000 | 1.1950 | ||
348 | 2005.12.13 02:00 | close | 171 | 0.08 | 1.1970 | 0.0000 | 1.1983 | 0.50 | 112.86 |
349 | 2005.12.13 02:46 | close | 170 | 0.04 | 1.1960 | 0.0000 | 1.1989 | -0.39 | 112.47 |
350 | 2005.12.13 03:00 | buy | 177 | 0.04 | 1.1966 | 0.0000 | 1.1986 | ||
351 | 2005.12.13 04:59 | buy | 178 | 0.08 | 1.1957 | 0.0000 | 1.1977 | ||
352 | 2005.12.13 08:59 | t/p | 174 | 0.04 | 1.1929 | 0.0000 | 1.1929 | 0.82 | 113.29 |
353 | 2005.12.13 08:59 | t/p | 175 | 0.08 | 1.1938 | 0.0000 | 1.1938 | 1.65 | 114.94 |
354 | 2005.12.13 08:59 | t/p | 176 | 0.16 | 1.1950 | 0.0000 | 1.1950 | 3.20 | 118.14 |
355 | 2005.12.13 08:59 | buy | 179 | 0.16 | 1.1924 | 0.0000 | 1.1944 | ||
356 | 2005.12.13 09:00 | sell | 180 | 0.04 | 1.1922 | 0.0000 | 1.1902 | ||
357 | 2005.12.13 09:00 | t/p | 179 | 0.16 | 1.1944 | 0.0000 | 1.1944 | 3.20 | 121.34 |
358 | 2005.12.13 09:00 | close | 178 | 0.08 | 1.1955 | 0.0000 | 1.1977 | -0.16 | 121.18 |
359 | 2005.12.13 09:00 | sell | 181 | 0.10 | 1.1955 | 0.0000 | 1.1935 | ||
360 | 2005.12.13 09:01 | t/p | 181 | 0.10 | 1.1935 | 0.0000 | 1.1935 | 2.00 | 123.18 |
361 | 2005.12.13 09:01 | close | 177 | 0.04 | 1.1929 | 0.0000 | 1.1986 | -1.48 | 121.70 |
362 | 2005.12.13 09:01 | sell | 182 | 0.10 | 1.1929 | 0.0000 | 1.1909 | ||
363 | 2005.12.13 09:01 | sell | 183 | 0.16 | 1.1949 | 0.0000 | 1.1929 | ||
364 | 2005.12.13 09:28 | t/p | 183 | 0.16 | 1.1929 | 0.0000 | 1.1929 | 3.20 | 124.90 |
365 | 2005.12.13 09:28 | close | 182 | 0.10 | 1.1928 | 0.0000 | 1.1909 | 0.10 | 125.00 |
366 | 2005.12.13 09:28 | close | 180 | 0.04 | 1.1929 | 0.0000 | 1.1902 | -0.28 | 124.72 |
367 | 2005.12.13 09:28 | sell | 184 | 0.05 | 1.1926 | 0.0000 | 1.1906 | ||
368 | 2005.12.13 09:38 | sell | 185 | 0.10 | 1.1932 | 0.0000 | 1.1912 | ||
369 | 2005.12.13 10:30 | t/p | 185 | 0.10 | 1.1912 | 0.0000 | 1.1912 | 2.00 | 126.72 |
370 | 2005.12.13 10:30 | close | 184 | 0.05 | 1.1912 | 0.0000 | 1.1906 | 0.70 | 127.42 |
371 | 2005.12.13 10:30 | sell | 186 | 0.05 | 1.1911 | 0.0000 | 1.1891 | ||
372 | 2005.12.13 10:43 | sell | 187 | 0.10 | 1.1918 | 0.0000 | 1.1898 | ||
373 | 2005.12.13 10:59 | sell | 188 | 0.20 | 1.1924 | 0.0000 | 1.1904 | ||
374 | 2005.12.13 11:02 | sell | 189 | 0.40 | 1.1933 | 0.0000 | 1.1913 | ||
375 | 2005.12.13 11:25 | t/p | 189 | 0.40 | 1.1913 | 0.0000 | 1.1913 | 8.00 | 135.42 |
376 | 2005.12.13 11:25 | close | 188 | 0.20 | 1.1913 | 0.0000 | 1.1904 | 2.20 | 137.62 |
377 | 2005.12.13 11:25 | close | 187 | 0.10 | 1.1914 | 0.0000 | 1.1898 | 0.40 | 138.02 |
378 | 2005.12.13 11:25 | close | 186 | 0.05 | 1.1913 | 0.0000 | 1.1891 | -0.10 | 137.92 |
379 | 2005.12.13 11:25 | sell | 190 | 0.05 | 1.1913 | 0.0000 | 1.1893 | ||
380 | 2005.12.13 12:00 | sell | 191 | 0.10 | 1.1920 | 0.0000 | 1.1900 | ||
381 | 2005.12.13 12:59 | sell | 192 | 0.20 | 1.1926 | 0.0000 | 1.1906 | ||
382 | 2005.12.13 14:00 | buy | 193 | 0.05 | 1.1935 | 0.0000 | 1.1955 | ||
383 | 2005.12.13 14:00 | sell | 194 | 0.40 | 1.1933 | 0.0000 | 1.1913 | ||
384 | 2005.12.13 14:00 | buy | 195 | 0.10 | 1.1924 | 0.0000 | 1.1944 | ||
385 | 2005.12.13 19:59 | t/p | 195 | 0.10 | 1.1944 | 0.0000 | 1.1944 | 2.00 | 139.92 |
386 | 2005.12.13 19:59 | close | 193 | 0.05 | 1.1953 | 0.0000 | 1.1955 | 0.90 | 140.82 |
387 | 2005.12.13 20:00 | buy | 196 | 0.05 | 1.1957 | 0.0000 | 1.1977 | ||
388 | 2005.12.13 20:04 | buy | 197 | 0.10 | 1.1932 | 0.0000 | 1.1952 | ||
389 | 2005.12.13 20:14 | t/p | 197 | 0.10 | 1.1952 | 0.0000 | 1.1952 | 2.00 | 142.82 |
390 | 2005.12.13 20:14 | close | 196 | 0.05 | 1.1954 | 0.0000 | 1.1977 | -0.15 | 142.67 |
391 | 2005.12.13 20:14 | buy | 198 | 0.05 | 1.1954 | 0.0000 | 1.1974 | ||
392 | 2005.12.13 20:15 | buy | 199 | 0.10 | 1.1946 | 0.0000 | 1.1966 | ||
393 | 2005.12.13 20:15 | buy | 200 | 0.20 | 1.1940 | 0.0000 | 1.1960 | ||
394 | 2005.12.13 20:15 | buy | 201 | 0.40 | 1.1932 | 0.0000 | 1.1952 | ||
395 | 2005.12.13 20:17 | t/p | 201 | 0.40 | 1.1952 | 0.0000 | 1.1952 | 8.00 | 150.67 |
396 | 2005.12.13 20:17 | close | 200 | 0.20 | 1.1953 | 0.0000 | 1.1960 | 2.60 | 153.27 |
397 | 2005.12.13 20:17 | close | 199 | 0.10 | 1.1952 | 0.0000 | 1.1966 | 0.60 | 153.87 |
398 | 2005.12.13 20:17 | close | 198 | 0.05 | 1.1951 | 0.0000 | 1.1974 | -0.15 | 153.72 |
399 | 2005.12.13 20:17 | buy | 202 | 0.05 | 1.1956 | 0.0000 | 1.1976 | ||
400 | 2005.12.13 20:22 | t/p | 202 | 0.05 | 1.1976 | 0.0000 | 1.1976 | 1.00 | 154.72 |
401 | 2005.12.13 20:22 | buy | 203 | 0.04 | 1.1978 | 0.0000 | 1.1998 | ||
402 | 2005.12.13 20:23 | buy | 204 | 0.10 | 1.1969 | 0.0000 | 1.1989 | ||
403 | 2005.12.13 20:24 | buy | 205 | 0.20 | 1.1964 | 0.0000 | 1.1984 | ||
404 | 2005.12.13 20:59 | buy | 206 | 0.40 | 1.1933 | 0.0000 | 1.1953 | ||
405 | 2005.12.13 21:03 | t/p | 206 | 0.40 | 1.1953 | 0.0000 | 1.1953 | 8.00 | 162.72 |
406 | 2005.12.13 21:03 | close | 205 | 0.20 | 1.1954 | 0.0000 | 1.1984 | -2.00 | 160.72 |
407 | 2005.12.13 21:04 | close | 204 | 0.10 | 1.1948 | 0.0000 | 1.1989 | -2.10 | 158.62 |
408 | 2005.12.13 21:04 | close | 203 | 0.04 | 1.1956 | 0.0000 | 1.1998 | -0.88 | 157.74 |
409 | 2005.12.13 21:05 | buy | 207 | 0.05 | 1.1950 | 0.0000 | 1.1970 | ||
410 | 2005.12.13 21:27 | buy | 208 | 0.10 | 1.1944 | 0.0000 | 1.1964 | ||
411 | 2005.12.13 21:28 | buy | 209 | 0.24 | 1.1938 | 0.0000 | 1.1958 | ||
412 | 2005.12.13 22:01 | buy | 210 | 0.48 | 1.1932 | 0.0000 | 1.1952 | ||
413 | 2005.12.14 00:59 | t/p | 210 | 0.48 | 1.1952 | 0.0000 | 1.1952 | 9.24 | 166.98 |
414 | 2005.12.14 00:59 | close | 209 | 0.24 | 1.1956 | 0.0000 | 1.1958 | 4.14 | 171.12 |
415 | 2005.12.14 01:00 | close | 208 | 0.10 | 1.1955 | 0.0000 | 1.1964 | 1.02 | 172.14 |
416 | 2005.12.14 01:42 | close | 207 | 0.05 | 1.1954 | 0.0000 | 1.1970 | 0.16 | 172.31 |
417 | 2005.12.14 01:42 | buy | 211 | 0.06 | 1.1957 | 0.0000 | 1.1977 | ||
418 | 2005.12.14 01:59 | t/p | 211 | 0.06 | 1.1977 | 0.0000 | 1.1977 | 1.20 | 173.51 |
419 | 2005.12.14 01:59 | buy | 212 | 0.05 | 1.1992 | 0.0000 | 1.2012 | ||
420 | 2005.12.14 02:59 | t/p | 212 | 0.05 | 1.2012 | 0.0000 | 1.2012 | 1.00 | 174.51 |
421 | 2005.12.14 02:59 | buy | 213 | 0.04 | 1.2028 | 0.0000 | 1.2048 | ||
422 | 2005.12.14 03:14 | buy | 214 | 0.08 | 1.2010 | 0.0000 | 1.2030 | ||
423 | 2005.12.14 03:17 | t/p | 214 | 0.08 | 1.2030 | 0.0000 | 1.2030 | 1.60 | 176.11 |
424 | 2005.12.14 03:17 | close | 213 | 0.04 | 1.2030 | 0.0000 | 1.2048 | 0.08 | 176.19 |
425 | 2005.12.14 03:17 | buy | 215 | 0.04 | 1.2031 | 0.0000 | 1.2051 | ||
426 | 2005.12.14 03:24 | buy | 216 | 0.08 | 1.2026 | 0.0000 | 1.2046 | ||
427 | 2005.12.14 03:33 | buy | 217 | 0.16 | 1.2019 | 0.0000 | 1.2039 | ||
428 | 2005.12.14 03:35 | buy | 218 | 0.32 | 1.2013 | 0.0000 | 1.2033 | ||
429 | 2005.12.14 08:59 | t/p | 218 | 0.32 | 1.2033 | 0.0000 | 1.2033 | 6.40 | 182.59 |
430 | 2005.12.14 08:59 | close | 217 | 0.16 | 1.2035 | 0.0000 | 1.2039 | 2.56 | 185.15 |
431 | 2005.12.14 09:00 | close | 216 | 0.08 | 1.2035 | 0.0000 | 1.2046 | 0.72 | 185.87 |
432 | 2005.12.14 09:01 | close | 215 | 0.04 | 1.2016 | 0.0000 | 1.2051 | -0.60 | 185.27 |
433 | 2005.12.14 09:15 | buy | 219 | 0.04 | 1.2024 | 0.0000 | 1.2044 | ||
434 | 2005.12.14 09:39 | close | 219 | 0.04 | 1.2043 | 0.0000 | 1.2044 | 0.76 | 186.03 |
435 | 2005.12.14 09:39 | close | 194 | 0.40 | 1.2045 | 0.0000 | 1.1913 | -44.56 | 141.47 |
436 | 2005.12.14 09:39 | close | 192 | 0.20 | 1.2045 | 0.0000 | 1.1906 | -23.68 | 117.79 |
437 | 2005.12.14 09:39 | close | 191 | 0.10 | 1.2045 | 0.0000 | 1.1900 | -12.44 | 105.35 |
438 | 2005.12.14 09:39 | close | 190 | 0.05 | 1.2045 | 0.0000 | 1.1893 | -6.57 | 98.78 |
439 | 2005.12.14 09:39 | buy | 220 | 0.04 | 1.2039 | 0.0000 | 1.2059 | ||
440 | 2005.12.14 09:59 | buy | 221 | 0.08 | 1.2030 | 0.0000 | 1.2050 | ||
441 | 2005.12.14 10:16 | buy | 222 | 0.16 | 1.2025 | 0.0000 | 1.2045 | ||
442 | 2005.12.14 10:27 | buy | 223 | 0.32 | 1.2020 | 0.0000 | 1.2040 | ||
443 | 2005.12.14 14:30 | t/p | 223 | 0.32 | 1.2040 | 0.0000 | 1.2040 | 6.40 | 105.18 |
444 | 2005.12.14 14:30 | close | 222 | 0.16 | 1.2040 | 0.0000 | 1.2045 | 2.40 | 107.58 |
445 | 2005.12.14 14:30 | close | 221 | 0.08 | 1.2037 | 0.0000 | 1.2050 | 0.56 | 108.14 |
446 | 2005.12.14 14:30 | close | 220 | 0.04 | 1.2038 | 0.0000 | 1.2059 | -0.04 | 108.10 |
447 | 2005.12.14 14:30 | buy | 224 | 0.04 | 1.2041 | 0.0000 | 1.2061 | ||
448 | 2005.12.14 14:33 | buy | 225 | 0.08 | 1.2035 | 0.0000 | 1.2055 | ||
449 | 2005.12.14 14:59 | buy | 226 | 0.16 | 1.2019 | 0.0000 | 1.2039 | ||
450 | 2005.12.14 15:00 | sell | 227 | 0.04 | 1.2017 | 0.0000 | 1.1997 | ||
451 | 2005.12.14 15:00 | sell | 228 | 0.08 | 1.2031 | 0.0000 | 1.2011 | ||
452 | 2005.12.14 16:59 | t/p | 226 | 0.16 | 1.2039 | 0.0000 | 1.2039 | 3.20 | 111.30 |
453 | 2005.12.14 16:59 | close | 225 | 0.08 | 1.2040 | 0.0000 | 1.2055 | 0.40 | 111.70 |
454 | 2005.12.14 16:59 | sell | 229 | 0.16 | 1.2040 | 0.0000 | 1.2020 | ||
455 | 2005.12.14 17:00 | close | 224 | 0.04 | 1.2041 | 0.0000 | 1.2061 | 0.00 | 111.70 |
456 | 2005.12.14 17:00 | buy | 230 | 0.04 | 1.2030 | 0.0000 | 1.2050 | ||
457 | 2005.12.14 17:06 | buy | 231 | 0.08 | 1.2025 | 0.0000 | 1.2045 | ||
458 | 2005.12.14 18:00 | t/p | 229 | 0.16 | 1.2020 | 0.0000 | 1.2020 | 3.20 | 114.90 |
459 | 2005.12.14 18:00 | close | 228 | 0.08 | 1.2020 | 0.0000 | 1.2011 | 0.88 | 115.78 |
460 | 2005.12.14 18:02 | close | 227 | 0.04 | 1.2029 | 0.0000 | 1.1997 | -0.48 | 115.30 |
461 | 2005.12.14 18:29 | buy | 232 | 0.16 | 1.2018 | 0.0000 | 1.2038 | ||
462 | 2005.12.14 18:59 | buy | 233 | 0.32 | 1.2000 | 0.0000 | 1.2020 | ||
463 | 2005.12.14 19:00 | sell | 234 | 0.04 | 1.2000 | 0.0000 | 1.1980 | ||
464 | 2005.12.14 19:00 | sell | 235 | 0.08 | 1.2014 | 0.0000 | 1.1994 | ||
465 | 2005.12.14 22:59 | t/p | 235 | 0.08 | 1.1994 | 0.0000 | 1.1994 | 1.60 | 116.90 |
466 | 2005.12.14 22:59 | close | 234 | 0.04 | 1.1994 | 0.0000 | 1.1980 | 0.24 | 117.14 |
467 | 2005.12.14 23:00 | sell | 236 | 0.04 | 1.1993 | 0.0000 | 1.1973 | ||
468 | 2005.12.14 23:00 | sell | 237 | 0.08 | 1.1998 | 0.0000 | 1.1978 | ||
469 | 2005.12.14 23:59 | t/p | 237 | 0.08 | 1.1978 | 0.0000 | 1.1978 | 1.60 | 118.74 |
470 | 2005.12.14 23:59 | close | 236 | 0.04 | 1.1975 | 0.0000 | 1.1973 | 0.72 | 119.46 |
471 | 2005.12.15 00:00 | sell | 238 | 0.04 | 1.1972 | 0.0000 | 1.1952 | ||
472 | 2005.12.15 00:00 | sell | 239 | 0.08 | 1.1990 | 0.0000 | 1.1970 | ||
473 | 2005.12.15 00:30 | sell | 240 | 0.16 | 1.1996 | 0.0000 | 1.1976 | ||
474 | 2005.12.15 00:45 | t/p | 240 | 0.16 | 1.1976 | 0.0000 | 1.1976 | 3.20 | 122.66 |
475 | 2005.12.15 00:45 | close | 239 | 0.08 | 1.1975 | 0.0000 | 1.1970 | 1.20 | 123.86 |
476 | 2005.12.15 00:45 | close | 238 | 0.04 | 1.1972 | 0.0000 | 1.1952 | 0.00 | 123.86 |
477 | 2005.12.15 00:45 | sell | 241 | 0.04 | 1.1973 | 0.0000 | 1.1953 | ||
478 | 2005.12.15 00:47 | sell | 242 | 0.08 | 1.1978 | 0.0000 | 1.1958 | ||
479 | 2005.12.15 00:59 | sell | 243 | 0.16 | 1.1988 | 0.0000 | 1.1968 | ||
480 | 2005.12.15 01:13 | sell | 244 | 0.32 | 1.1993 | 0.0000 | 1.1973 | ||
481 | 2005.12.15 04:49 | t/p | 244 | 0.32 | 1.1973 | 0.0000 | 1.1973 | 6.40 | 130.26 |
482 | 2005.12.15 04:49 | close | 243 | 0.16 | 1.1973 | 0.0000 | 1.1968 | 2.40 | 132.66 |
483 | 2005.12.15 04:49 | close | 242 | 0.08 | 1.1974 | 0.0000 | 1.1958 | 0.32 | 132.98 |
484 | 2005.12.15 04:49 | close | 241 | 0.04 | 1.1972 | 0.0000 | 1.1953 | 0.04 | 133.02 |
485 | 2005.12.15 05:00 | sell | 245 | 0.05 | 1.1995 | 0.0000 | 1.1975 | ||
486 | 2005.12.15 05:09 | t/p | 245 | 0.05 | 1.1975 | 0.0000 | 1.1975 | 1.00 | 134.02 |
487 | 2005.12.15 05:09 | sell | 246 | 0.04 | 1.1973 | 0.0000 | 1.1953 | ||
488 | 2005.12.15 05:14 | sell | 247 | 0.08 | 1.1979 | 0.0000 | 1.1959 | ||
489 | 2005.12.15 05:18 | sell | 248 | 0.16 | 1.1986 | 0.0000 | 1.1966 | ||
490 | 2005.12.15 05:41 | sell | 249 | 0.32 | 1.1992 | 0.0000 | 1.1972 | ||
491 | 2005.12.15 09:59 | t/p | 233 | 0.32 | 1.2020 | 0.0000 | 1.2020 | 5.68 | 139.69 |
492 | 2005.12.15 09:59 | close | 232 | 0.16 | 1.2033 | 0.0000 | 1.2038 | 2.04 | 141.73 |
493 | 2005.12.15 10:00 | close | 231 | 0.08 | 1.2033 | 0.0000 | 1.2045 | 0.46 | 142.19 |
494 | 2005.12.15 10:15 | close | 230 | 0.04 | 1.2012 | 0.0000 | 1.2050 | -0.81 | 141.38 |
495 | 2005.12.15 10:15 | buy | 250 | 0.05 | 1.2015 | 0.0000 | 1.2035 | ||
496 | 2005.12.15 12:59 | buy | 251 | 0.10 | 1.2009 | 0.0000 | 1.2029 | ||
497 | 2005.12.15 14:00 | buy | 252 | 0.20 | 1.2003 | 0.0000 | 1.2023 | ||
498 | 2005.12.15 14:15 | buy | 253 | 0.40 | 1.1997 | 0.0000 | 1.2017 | ||
499 | 2005.12.15 15:59 | t/p | 246 | 0.04 | 1.1953 | 0.0000 | 1.1953 | 0.80 | 142.18 |
500 | 2005.12.15 15:59 | t/p | 247 | 0.08 | 1.1959 | 0.0000 | 1.1959 | 1.60 | 143.78 |
501 | 2005.12.15 15:59 | t/p | 248 | 0.16 | 1.1966 | 0.0000 | 1.1966 | 3.20 | 146.98 |
502 | 2005.12.15 15:59 | t/p | 249 | 0.32 | 1.1972 | 0.0000 | 1.1972 | 6.40 | 153.38 |
503 | 2005.12.15 15:59 | sell | 254 | 0.04 | 1.1949 | 0.0000 | 1.1929 | ||
504 | 2005.12.15 16:00 | sell | 255 | 0.10 | 1.1979 | 0.0000 | 1.1959 | ||
505 | 2005.12.15 16:13 | t/p | 255 | 0.10 | 1.1959 | 0.0000 | 1.1959 | 2.00 | 155.38 |
506 | 2005.12.15 16:13 | close | 254 | 0.04 | 1.1959 | 0.0000 | 1.1929 | -0.40 | 154.98 |
507 | 2005.12.15 16:13 | sell | 256 | 0.05 | 1.1958 | 0.0000 | 1.1938 | ||
508 | 2005.12.15 16:59 | sell | 257 | 0.10 | 1.1964 | 0.0000 | 1.1944 | ||
509 | 2005.12.15 17:11 | sell | 258 | 0.20 | 1.1970 | 0.0000 | 1.1950 | ||
510 | 2005.12.15 17:12 | sell | 259 | 0.40 | 1.1976 | 0.0000 | 1.1956 | ||
511 | 2005.12.16 00:59 | t/p | 258 | 0.20 | 1.1950 | 0.0000 | 1.1950 | 4.12 | 159.10 |
512 | 2005.12.16 00:59 | t/p | 259 | 0.40 | 1.1956 | 0.0000 | 1.1956 | 8.24 | 167.34 |
513 | 2005.12.16 00:59 | close | 257 | 0.10 | 1.1950 | 0.0000 | 1.1944 | 1.46 | 168.80 |
514 | 2005.12.16 01:00 | close | 256 | 0.05 | 1.1949 | 0.0000 | 1.1938 | 0.48 | 169.28 |
515 | 2005.12.16 01:03 | sell | 260 | 0.05 | 1.1960 | 0.0000 | 1.1940 | ||
516 | 2005.12.16 01:05 | sell | 261 | 0.10 | 1.1967 | 0.0000 | 1.1947 | ||
517 | 2005.12.16 02:14 | t/p | 261 | 0.10 | 1.1947 | 0.0000 | 1.1947 | 2.00 | 171.28 |
518 | 2005.12.16 02:14 | close | 260 | 0.05 | 1.1947 | 0.0000 | 1.1940 | 0.65 | 171.93 |
519 | 2005.12.16 02:14 | sell | 262 | 0.05 | 1.1946 | 0.0000 | 1.1926 | ||
520 | 2005.12.16 03:03 | sell | 263 | 0.10 | 1.1954 | 0.0000 | 1.1934 | ||
521 | 2005.12.16 05:59 | sell | 264 | 0.24 | 1.1970 | 0.0000 | 1.1950 | ||
522 | 2005.12.16 07:14 | sell | 265 | 0.48 | 1.1976 | 0.0000 | 1.1956 | ||
523 | 2005.12.16 10:21 | t/p | 253 | 0.40 | 1.2017 | 0.0000 | 1.2017 | 7.70 | 179.63 |
524 | 2005.12.16 10:21 | close | 252 | 0.20 | 1.2022 | 0.0000 | 1.2023 | 3.65 | 183.28 |
525 | 2005.12.16 10:25 | close | 251 | 0.10 | 1.2011 | 0.0000 | 1.2029 | 0.12 | 183.41 |
526 | 2005.12.16 10:25 | close | 250 | 0.05 | 1.2017 | 0.0000 | 1.2035 | 0.06 | 183.47 |
527 | 2005.12.16 10:27 | buy | 266 | 0.06 | 1.2013 | 0.0000 | 1.2033 | ||
528 | 2005.12.16 10:37 | buy | 267 | 0.12 | 1.2007 | 0.0000 | 1.2027 | ||
529 | 2005.12.16 10:38 | buy | 268 | 0.24 | 1.2000 | 0.0000 | 1.2020 | ||
530 | 2005.12.16 11:33 | buy | 269 | 0.48 | 1.1994 | 0.0000 | 1.2014 | ||
531 | 2005.12.16 17:25 | t/p | 269 | 0.48 | 1.2014 | 0.0000 | 1.2014 | 9.60 | 193.07 |
532 | 2005.12.16 17:25 | close | 268 | 0.24 | 1.2014 | 0.0000 | 1.2020 | 3.36 | 196.43 |
533 | 2005.12.16 17:25 | close | 267 | 0.12 | 1.2013 | 0.0000 | 1.2027 | 0.72 | 197.15 |
534 | 2005.12.16 17:25 | close | 266 | 0.06 | 1.2014 | 0.0000 | 1.2033 | 0.06 | 197.21 |
535 | 2005.12.16 17:25 | buy | 270 | 0.06 | 1.2015 | 0.0000 | 1.2035 | ||
536 | 2005.12.16 17:59 | buy | 271 | 0.12 | 1.2008 | 0.0000 | 1.2028 | ||
537 | 2005.12.16 18:24 | buy | 272 | 0.24 | 1.2003 | 0.0000 | 1.2023 | ||
538 | 2005.12.18 23:00 | t/p | 271 | 0.12 | 1.2028 | 0.0000 | 1.2028 | 2.40 | 199.61 |
539 | 2005.12.18 23:00 | t/p | 272 | 0.24 | 1.2023 | 0.0000 | 1.2023 | 4.80 | 204.41 |
540 | 2005.12.18 23:00 | close | 270 | 0.06 | 1.2028 | 0.0000 | 1.2035 | 0.78 | 205.19 |
541 | 2005.12.18 23:00 | buy | 273 | 0.06 | 1.2029 | 0.0000 | 1.2049 | ||
542 | 2005.12.19 00:59 | buy | 274 | 0.12 | 1.2024 | 0.0000 | 1.2044 | ||
543 | 2005.12.19 02:26 | buy | 275 | 0.24 | 1.2019 | 0.0000 | 1.2039 | ||
544 | 2005.12.19 03:35 | buy | 276 | 0.48 | 1.2013 | 0.0000 | 1.2033 | ||
545 | 2005.12.20 13:04 | t/p | 265 | 0.48 | 1.1956 | 0.0000 | 1.1956 | 10.18 | 215.37 |
546 | 2005.12.20 13:04 | close | 264 | 0.24 | 1.1956 | 0.0000 | 1.1950 | 3.65 | 219.02 |
547 | 2005.12.20 13:04 | close | 263 | 0.10 | 1.1955 | 0.0000 | 1.1934 | 0.02 | 219.04 |
548 | 2005.12.20 13:04 | close | 262 | 0.05 | 1.1956 | 0.0000 | 1.1926 | -0.44 | 218.60 |
549 | 2005.12.20 13:04 | sell | 277 | 0.06 | 1.1951 | 0.0000 | 1.1931 | ||
550 | 2005.12.20 13:05 | sell | 278 | 0.12 | 1.1956 | 0.0000 | 1.1936 | ||
551 | 2005.12.20 13:06 | sell | 279 | 0.28 | 1.1962 | 0.0000 | 1.1942 | ||
552 | 2005.12.20 13:39 | sell | 280 | 0.56 | 1.1969 | 0.0000 | 1.1949 | ||
553 | 2005.12.20 13:59 | t/p | 278 | 0.12 | 1.1936 | 0.0000 | 1.1936 | 2.40 | 221.00 |
554 | 2005.12.20 13:59 | t/p | 279 | 0.28 | 1.1942 | 0.0000 | 1.1942 | 5.60 | 226.60 |
555 | 2005.12.20 13:59 | t/p | 280 | 0.56 | 1.1949 | 0.0000 | 1.1949 | 11.20 | 237.80 |
556 | 2005.12.20 13:59 | close | 277 | 0.06 | 1.1934 | 0.0000 | 1.1931 | 1.02 | 238.82 |
557 | 2005.12.20 14:00 | sell | 281 | 0.06 | 1.1932 | 0.0000 | 1.1912 | ||
558 | 2005.12.20 14:00 | close | 281 | 0.06 | 1.1960 | 0.0000 | 1.1912 | -1.68 | 237.14 |
559 | 2005.12.20 14:00 | close | 276 | 0.48 | 1.1958 | 0.0000 | 1.2033 | -26.76 | 210.38 |
560 | 2005.12.20 14:00 | close | 275 | 0.24 | 1.1958 | 0.0000 | 1.2039 | -14.82 | 195.56 |
561 | 2005.12.20 14:00 | close | 274 | 0.12 | 1.1958 | 0.0000 | 1.2044 | -8.01 | 187.55 |
562 | 2005.12.20 14:00 | close | 273 | 0.06 | 1.1958 | 0.0000 | 1.2049 | -4.35 | 183.20 |
563 | 2005.12.20 14:02 | sell | 282 | 0.07 | 1.1940 | 0.0000 | 1.1920 | ||
564 | 2005.12.20 14:02 | sell | 283 | 0.14 | 1.1958 | 0.0000 | 1.1938 | ||
565 | 2005.12.20 14:53 | t/p | 283 | 0.14 | 1.1938 | 0.0000 | 1.1938 | 2.80 | 186.00 |
566 | 2005.12.20 14:53 | close | 282 | 0.07 | 1.1937 | 0.0000 | 1.1920 | 0.21 | 186.21 |
567 | 2005.12.20 14:53 | sell | 284 | 0.07 | 1.1936 | 0.0000 | 1.1916 | ||
568 | 2005.12.20 14:59 | t/p | 284 | 0.07 | 1.1916 | 0.0000 | 1.1916 | 1.40 | 187.61 |
569 | 2005.12.20 14:59 | sell | 285 | 0.07 | 1.1913 | 0.0000 | 1.1893 | ||
570 | 2005.12.20 15:00 | sell | 286 | 0.14 | 1.1929 | 0.0000 | 1.1909 | ||
571 | 2005.12.20 15:01 | close | 286 | 0.14 | 1.1917 | 0.0000 | 1.1909 | 1.68 | 189.29 |
572 | 2005.12.20 15:01 | close | 285 | 0.07 | 1.1917 | 0.0000 | 1.1893 | -0.28 | 189.01 |
573 | 2005.12.20 15:01 | sell | 287 | 0.07 | 1.1928 | 0.0000 | 1.1908 | ||
574 | 2005.12.20 15:08 | sell | 288 | 0.14 | 1.1934 | 0.0000 | 1.1914 | ||
575 | 2005.12.20 15:09 | close | 288 | 0.14 | 1.1917 | 0.0000 | 1.1914 | 2.38 | 191.39 |
576 | 2005.12.20 15:09 | close | 287 | 0.07 | 1.1917 | 0.0000 | 1.1908 | 0.77 | 192.16 |
577 | 2005.12.20 15:09 | sell | 289 | 0.08 | 1.1932 | 0.0000 | 1.1912 | ||
578 | 2005.12.20 15:47 | t/p | 289 | 0.08 | 1.1912 | 0.0000 | 1.1912 | 1.60 | 193.76 |
579 | 2005.12.20 15:47 | sell | 290 | 0.07 | 1.1909 | 0.0000 | 1.1889 | ||
580 | 2005.12.20 15:52 | sell | 291 | 0.14 | 1.1914 | 0.0000 | 1.1894 | ||
581 | 2005.12.20 15:59 | t/p | 291 | 0.14 | 1.1894 | 0.0000 | 1.1894 | 2.80 | 196.56 |
582 | 2005.12.20 15:59 | close | 290 | 0.07 | 1.1890 | 0.0000 | 1.1889 | 1.33 | 197.89 |
583 | 2005.12.20 16:00 | sell | 292 | 0.08 | 1.1889 | 0.0000 | 1.1869 | ||
584 | 2005.12.20 16:00 | sell | 293 | 0.16 | 1.1906 | 0.0000 | 1.1886 | ||
585 | 2005.12.20 16:07 | close | 293 | 0.16 | 1.1887 | 0.0000 | 1.1886 | 3.04 | 200.93 |
586 | 2005.12.20 16:07 | close | 292 | 0.08 | 1.1887 | 0.0000 | 1.1869 | 0.16 | 201.09 |
587 | 2005.12.20 16:07 | sell | 294 | 0.08 | 1.1883 | 0.0000 | 1.1863 | ||
588 | 2005.12.20 16:13 | sell | 295 | 0.16 | 1.1889 | 0.0000 | 1.1869 | ||
589 | 2005.12.20 16:17 | sell | 296 | 0.32 | 1.1895 | 0.0000 | 1.1875 | ||
590 | 2005.12.20 16:59 | t/p | 294 | 0.08 | 1.1863 | 0.0000 | 1.1863 | 1.60 | 202.69 |
591 | 2005.12.20 16:59 | t/p | 295 | 0.16 | 1.1869 | 0.0000 | 1.1869 | 3.20 | 205.89 |
592 | 2005.12.20 16:59 | t/p | 296 | 0.32 | 1.1875 | 0.0000 | 1.1875 | 6.40 | 212.29 |
593 | 2005.12.20 17:00 | sell | 297 | 0.08 | 1.1848 | 0.0000 | 1.1828 | ||
594 | 2005.12.20 17:00 | sell | 298 | 0.16 | 1.1887 | 0.0000 | 1.1867 | ||
595 | 2005.12.20 17:01 | t/p | 298 | 0.16 | 1.1867 | 0.0000 | 1.1867 | 3.20 | 215.49 |
596 | 2005.12.20 17:01 | sell | 299 | 0.16 | 1.1865 | 0.0000 | 1.1845 | ||
597 | 2005.12.20 17:01 | sell | 300 | 0.32 | 1.1887 | 0.0000 | 1.1867 | ||
598 | 2005.12.20 17:04 | t/p | 300 | 0.32 | 1.1867 | 0.0000 | 1.1867 | 6.40 | 221.89 |
599 | 2005.12.20 17:04 | close | 299 | 0.16 | 1.1867 | 0.0000 | 1.1845 | -0.32 | 221.57 |
600 | 2005.12.20 17:04 | close | 297 | 0.08 | 1.1867 | 0.0000 | 1.1828 | -1.52 | 220.05 |
601 | 2005.12.20 17:04 | sell | 301 | 0.08 | 1.1889 | 0.0000 | 1.1869 | ||
602 | 2005.12.20 17:09 | t/p | 301 | 0.08 | 1.1869 | 0.0000 | 1.1869 | 1.60 | 221.65 |
603 | 2005.12.20 17:09 | sell | 302 | 0.08 | 1.1865 | 0.0000 | 1.1845 | ||
604 | 2005.12.20 17:09 | sell | 303 | 0.16 | 1.1890 | 0.0000 | 1.1870 | ||
605 | 2005.12.20 17:10 | t/p | 303 | 0.16 | 1.1870 | 0.0000 | 1.1870 | 3.20 | 224.85 |
606 | 2005.12.20 17:10 | close | 302 | 0.08 | 1.1867 | 0.0000 | 1.1845 | -0.16 | 224.69 |
607 | 2005.12.20 17:10 | sell | 304 | 0.09 | 1.1887 | 0.0000 | 1.1867 | ||
608 | 2005.12.20 17:11 | t/p | 304 | 0.09 | 1.1867 | 0.0000 | 1.1867 | 1.80 | 226.49 |
609 | 2005.12.20 17:11 | sell | 305 | 0.09 | 1.1865 | 0.0000 | 1.1845 | ||
610 | 2005.12.20 17:11 | sell | 306 | 0.18 | 1.1885 | 0.0000 | 1.1865 | ||
611 | 2005.12.20 17:12 | close | 306 | 0.18 | 1.1867 | 0.0000 | 1.1865 | 3.24 | 229.73 |
612 | 2005.12.20 17:12 | close | 305 | 0.09 | 1.1867 | 0.0000 | 1.1845 | -0.18 | 229.55 |
613 | 2005.12.20 17:12 | sell | 307 | 0.09 | 1.1881 | 0.0000 | 1.1861 | ||
614 | 2005.12.20 17:21 | sell | 308 | 0.18 | 1.1888 | 0.0000 | 1.1868 | ||
615 | 2005.12.20 17:22 | t/p | 308 | 0.18 | 1.1868 | 0.0000 | 1.1868 | 3.60 | 233.15 |
616 | 2005.12.20 17:22 | close | 307 | 0.09 | 1.1867 | 0.0000 | 1.1861 | 1.26 | 234.41 |
617 | 2005.12.20 17:22 | sell | 309 | 0.09 | 1.1889 | 0.0000 | 1.1869 | ||
618 | 2005.12.20 17:23 | t/p | 309 | 0.09 | 1.1869 | 0.0000 | 1.1869 | 1.80 | 236.21 |
619 | 2005.12.20 17:23 | sell | 310 | 0.09 | 1.1865 | 0.0000 | 1.1845 | ||
620 | 2005.12.20 17:23 | sell | 311 | 0.18 | 1.1890 | 0.0000 | 1.1870 | ||
621 | 2005.12.20 17:24 | t/p | 311 | 0.18 | 1.1870 | 0.0000 | 1.1870 | 3.60 | 239.81 |
622 | 2005.12.20 17:24 | close | 310 | 0.09 | 1.1867 | 0.0000 | 1.1845 | -0.18 | 239.63 |
623 | 2005.12.20 17:24 | sell | 312 | 0.09 | 1.1890 | 0.0000 | 1.1870 | ||
624 | 2005.12.20 17:25 | t/p | 312 | 0.09 | 1.1870 | 0.0000 | 1.1870 | 1.80 | 241.43 |
625 | 2005.12.20 17:25 | sell | 313 | 0.09 | 1.1865 | 0.0000 | 1.1845 | ||
626 | 2005.12.20 17:25 | sell | 314 | 0.18 | 1.1885 | 0.0000 | 1.1865 | ||
627 | 2005.12.20 17:28 | close | 314 | 0.18 | 1.1867 | 0.0000 | 1.1865 | 3.24 | 244.67 |
628 | 2005.12.20 17:28 | close | 313 | 0.09 | 1.1867 | 0.0000 | 1.1845 | -0.18 | 244.49 |
629 | 2005.12.20 17:28 | sell | 315 | 0.09 | 1.1888 | 0.0000 | 1.1868 | ||
630 | 2005.12.20 17:30 | t/p | 315 | 0.09 | 1.1868 | 0.0000 | 1.1868 | 1.80 | 246.29 |
631 | 2005.12.20 17:30 | sell | 316 | 0.09 | 1.1865 | 0.0000 | 1.1845 | ||
632 | 2005.12.20 17:30 | sell | 317 | 0.18 | 1.1885 | 0.0000 | 1.1865 | ||
633 | 2005.12.20 17:31 | close | 317 | 0.18 | 1.1867 | 0.0000 | 1.1865 | 3.24 | 249.53 |
634 | 2005.12.20 17:31 | close | 316 | 0.09 | 1.1867 | 0.0000 | 1.1845 | -0.18 | 249.35 |
635 | 2005.12.20 17:31 | sell | 318 | 0.10 | 1.1882 | 0.0000 | 1.1862 | ||
636 | 2005.12.20 17:45 | t/p | 318 | 0.10 | 1.1862 | 0.0000 | 1.1862 | 2.00 | 251.35 |
637 | 2005.12.20 17:45 | sell | 319 | 0.09 | 1.1860 | 0.0000 | 1.1840 | ||
638 | 2005.12.20 19:59 | sell | 320 | 0.18 | 1.1866 | 0.0000 | 1.1846 | ||
639 | 2005.12.20 21:00 | buy | 321 | 0.09 | 1.1866 | 0.0000 | 1.1886 | ||
640 | 2005.12.20 21:59 | buy | 322 | 0.20 | 1.1860 | 0.0000 | 1.1880 | ||
641 | 2005.12.20 23:59 | sell | 323 | 0.40 | 1.1874 | 0.0000 | 1.1854 | ||
642 | 2005.12.21 00:00 | close | 323 | 0.40 | 1.1862 | 0.0000 | 1.1854 | 5.04 | 256.39 |
643 | 2005.12.21 00:00 | close | 322 | 0.20 | 1.1860 | 0.0000 | 1.1880 | -0.15 | 256.24 |
644 | 2005.12.21 00:00 | close | 321 | 0.09 | 1.1860 | 0.0000 | 1.1886 | -0.61 | 255.63 |
645 | 2005.12.21 00:00 | close | 320 | 0.18 | 1.1862 | 0.0000 | 1.1846 | 0.83 | 256.46 |
646 | 2005.12.21 00:00 | close | 319 | 0.09 | 1.1862 | 0.0000 | 1.1840 | -0.13 | 256.33 |
647 | 2005.12.21 00:01 | buy | 324 | 0.10 | 1.1863 | 0.0000 | 1.1883 | ||
648 | 2005.12.21 04:00 | sell | 325 | 0.10 | 1.1871 | 0.0000 | 1.1851 | ||
649 | 2005.12.21 06:59 | sell | 326 | 0.20 | 1.1877 | 0.0000 | 1.1857 | ||
650 | 2005.12.21 07:59 | t/p | 324 | 0.10 | 1.1883 | 0.0000 | 1.1883 | 2.00 | 258.33 |
651 | 2005.12.21 07:59 | sell | 327 | 0.40 | 1.1885 | 0.0000 | 1.1865 | ||
652 | 2005.12.21 08:00 | buy | 328 | 0.10 | 1.1888 | 0.0000 | 1.1908 | ||
653 | 2005.12.21 08:00 | buy | 329 | 0.20 | 1.1875 | 0.0000 | 1.1895 | ||
654 | 2005.12.21 08:27 | sell | 330 | 0.80 | 1.1890 | 0.0000 | 1.1870 | ||
655 | 2005.12.21 08:30 | close | 330 | 0.80 | 1.1884 | 0.0000 | 1.1870 | 4.80 | 263.13 |
656 | 2005.12.21 08:30 | close | 329 | 0.20 | 1.1882 | 0.0000 | 1.1895 | 1.40 | 264.53 |
657 | 2005.12.21 08:30 | close | 328 | 0.10 | 1.1882 | 0.0000 | 1.1908 | -0.60 | 263.93 |
658 | 2005.12.21 08:30 | close | 327 | 0.40 | 1.1884 | 0.0000 | 1.1865 | 0.40 | 264.33 |
659 | 2005.12.21 08:30 | close | 326 | 0.20 | 1.1884 | 0.0000 | 1.1857 | -1.40 | 262.93 |
660 | 2005.12.21 08:30 | close | 325 | 0.10 | 1.1884 | 0.0000 | 1.1851 | -1.30 | 261.63 |
661 | 2005.12.21 08:31 | buy | 331 | 0.10 | 1.1885 | 0.0000 | 1.1905 | ||
662 | 2005.12.21 08:48 | buy | 332 | 0.20 | 1.1879 | 0.0000 | 1.1899 | ||
663 | 2005.12.21 09:03 | close | 332 | 0.20 | 1.1896 | 0.0000 | 1.1899 | 3.40 | 265.03 |
664 | 2005.12.21 09:03 | close | 331 | 0.10 | 1.1896 | 0.0000 | 1.1905 | 1.10 | 266.13 |
665 | 2005.12.21 09:03 | buy | 333 | 0.10 | 1.1897 | 0.0000 | 1.1917 | ||
666 | 2005.12.21 09:29 | buy | 334 | 0.20 | 1.1891 | 0.0000 | 1.1911 | ||
667 | 2005.12.21 09:34 | buy | 335 | 0.40 | 1.1885 | 0.0000 | 1.1905 | ||
668 | 2005.12.21 09:40 | buy | 336 | 0.80 | 1.1879 | 0.0000 | 1.1899 | ||
669 | 2005.12.21 09:59 | close | 336 | 0.80 | 1.1887 | 0.0000 | 1.1899 | 6.40 | 272.53 |
670 | 2005.12.21 09:59 | close | 335 | 0.40 | 1.1887 | 0.0000 | 1.1905 | 0.80 | 273.33 |
671 | 2005.12.21 09:59 | close | 334 | 0.20 | 1.1887 | 0.0000 | 1.1911 | -0.80 | 272.53 |
672 | 2005.12.21 09:59 | close | 333 | 0.10 | 1.1887 | 0.0000 | 1.1917 | -1.00 | 271.53 |
673 | 2005.12.21 10:00 | buy | 337 | 0.10 | 1.1888 | 0.0000 | 1.1908 | ||
674 | 2005.12.21 10:00 | buy | 338 | 0.20 | 1.1883 | 0.0000 | 1.1903 | ||
675 | 2005.12.21 11:59 | buy | 339 | 0.40 | 1.1874 | 0.0000 | 1.1894 | ||
676 | 2005.12.21 12:00 | sell | 340 | 0.10 | 1.1872 | 0.0000 | 1.1852 | ||
677 | 2005.12.21 12:01 | sell | 341 | 0.20 | 1.1878 | 0.0000 | 1.1858 | ||
678 | 2005.12.21 12:13 | buy | 342 | 0.80 | 1.1867 | 0.0000 | 1.1887 | ||
679 | 2005.12.21 12:24 | close | 342 | 0.80 | 1.1876 | 0.0000 | 1.1887 | 7.20 | 278.73 |
680 | 2005.12.21 12:24 | close | 341 | 0.20 | 1.1878 | 0.0000 | 1.1858 | 0.00 | 278.73 |
681 | 2005.12.21 12:24 | close | 340 | 0.10 | 1.1878 | 0.0000 | 1.1852 | -0.60 | 278.13 |
682 | 2005.12.21 12:24 | close | 339 | 0.40 | 1.1876 | 0.0000 | 1.1894 | 0.80 | 278.93 |
683 | 2005.12.21 12:24 | close | 338 | 0.20 | 1.1876 | 0.0000 | 1.1903 | -1.40 | 277.53 |
684 | 2005.12.21 12:24 | close | 337 | 0.10 | 1.1876 | 0.0000 | 1.1908 | -1.20 | 276.33 |
685 | 2005.12.21 12:25 | sell | 343 | 0.11 | 1.1877 | 0.0000 | 1.1857 | ||
686 | 2005.12.21 14:53 | t/p | 343 | 0.11 | 1.1857 | 0.0000 | 1.1857 | 2.20 | 278.53 |
687 | 2005.12.21 14:53 | sell | 344 | 0.11 | 1.1855 | 0.0000 | 1.1835 | ||
688 | 2005.12.21 14:59 | t/p | 344 | 0.11 | 1.1835 | 0.0000 | 1.1835 | 2.20 | 280.73 |
689 | 2005.12.21 14:59 | sell | 345 | 0.11 | 1.1807 | 0.0000 | 1.1787 | ||
690 | 2005.12.21 15:00 | sell | 346 | 0.22 | 1.1857 | 0.0000 | 1.1837 | ||
691 | 2005.12.21 15:01 | t/p | 346 | 0.22 | 1.1837 | 0.0000 | 1.1837 | 4.40 | 285.13 |
692 | 2005.12.21 15:01 | close | 345 | 0.11 | 1.1825 | 0.0000 | 1.1787 | -1.98 | 283.15 |
693 | 2005.12.21 15:01 | sell | 347 | 0.11 | 1.1857 | 0.0000 | 1.1837 | ||
694 | 2005.12.21 15:03 | t/p | 347 | 0.11 | 1.1837 | 0.0000 | 1.1837 | 2.20 | 285.35 |
695 | 2005.12.21 15:03 | sell | 348 | 0.11 | 1.1823 | 0.0000 | 1.1803 | ||
696 | 2005.12.21 15:03 | sell | 349 | 0.22 | 1.1852 | 0.0000 | 1.1832 | ||
697 | 2005.12.21 15:04 | t/p | 349 | 0.22 | 1.1832 | 0.0000 | 1.1832 | 4.40 | 289.75 |
698 | 2005.12.21 15:04 | close | 348 | 0.11 | 1.1825 | 0.0000 | 1.1803 | -0.22 | 289.53 |
699 | 2005.12.21 15:04 | sell | 350 | 0.11 | 1.1851 | 0.0000 | 1.1831 | ||
700 | 2005.12.21 15:07 | t/p | 350 | 0.11 | 1.1831 | 0.0000 | 1.1831 | 2.20 | 291.73 |
701 | 2005.12.21 15:07 | sell | 351 | 0.11 | 1.1823 | 0.0000 | 1.1803 | ||
702 | 2005.12.21 15:07 | sell | 352 | 0.22 | 1.1851 | 0.0000 | 1.1831 | ||
703 | 2005.12.21 15:08 | t/p | 352 | 0.22 | 1.1831 | 0.0000 | 1.1831 | 4.40 | 296.13 |
704 | 2005.12.21 15:08 | close | 351 | 0.11 | 1.1825 | 0.0000 | 1.1803 | -0.22 | 295.91 |
705 | 2005.12.21 15:08 | sell | 353 | 0.12 | 1.1848 | 0.0000 | 1.1828 | ||
706 | 2005.12.21 15:09 | t/p | 353 | 0.12 | 1.1828 | 0.0000 | 1.1828 | 2.40 | 298.31 |
707 | 2005.12.21 15:09 | sell | 354 | 0.11 | 1.1823 | 0.0000 | 1.1803 | ||
708 | 2005.12.21 15:09 | sell | 355 | 0.22 | 1.1846 | 0.0000 | 1.1826 | ||
709 | 2005.12.21 15:10 | t/p | 355 | 0.22 | 1.1826 | 0.0000 | 1.1826 | 4.40 | 302.71 |
710 | 2005.12.21 15:10 | close | 354 | 0.11 | 1.1825 | 0.0000 | 1.1803 | -0.22 | 302.49 |
711 | 2005.12.21 15:10 | sell | 356 | 0.12 | 1.1849 | 0.0000 | 1.1829 | ||
712 | 2005.12.21 15:14 | t/p | 356 | 0.12 | 1.1829 | 0.0000 | 1.1829 | 2.40 | 304.89 |
713 | 2005.12.21 15:14 | sell | 357 | 0.12 | 1.1823 | 0.0000 | 1.1803 | ||
714 | 2005.12.21 15:14 | sell | 358 | 0.24 | 1.1849 | 0.0000 | 1.1829 | ||
715 | 2005.12.21 15:16 | t/p | 358 | 0.24 | 1.1829 | 0.0000 | 1.1829 | 4.80 | 309.69 |
716 | 2005.12.21 15:16 | close | 357 | 0.12 | 1.1825 | 0.0000 | 1.1803 | -0.24 | 309.45 |
717 | 2005.12.21 15:16 | sell | 359 | 0.12 | 1.1847 | 0.0000 | 1.1827 | ||
718 | 2005.12.21 15:17 | t/p | 359 | 0.12 | 1.1827 | 0.0000 | 1.1827 | 2.40 | 311.85 |
719 | 2005.12.21 15:17 | sell | 360 | 0.12 | 1.1823 | 0.0000 | 1.1803 | ||
720 | 2005.12.21 15:17 | sell | 361 | 0.24 | 1.1848 | 0.0000 | 1.1828 | ||
721 | 2005.12.21 15:24 | t/p | 361 | 0.24 | 1.1828 | 0.0000 | 1.1828 | 4.80 | 316.65 |
722 | 2005.12.21 15:24 | close | 360 | 0.12 | 1.1825 | 0.0000 | 1.1803 | -0.24 | 316.41 |
723 | 2005.12.21 15:24 | sell | 362 | 0.12 | 1.1848 | 0.0000 | 1.1828 | ||
724 | 2005.12.21 15:25 | t/p | 362 | 0.12 | 1.1828 | 0.0000 | 1.1828 | 2.40 | 318.81 |
725 | 2005.12.21 15:25 | sell | 363 | 0.12 | 1.1823 | 0.0000 | 1.1803 | ||
726 | 2005.12.21 15:25 | sell | 364 | 0.24 | 1.1846 | 0.0000 | 1.1826 | ||
727 | 2005.12.21 15:26 | t/p | 364 | 0.24 | 1.1826 | 0.0000 | 1.1826 | 4.80 | 323.61 |
728 | 2005.12.21 15:26 | close | 363 | 0.12 | 1.1825 | 0.0000 | 1.1803 | -0.24 | 323.37 |
729 | 2005.12.21 15:26 | sell | 365 | 0.13 | 1.1845 | 0.0000 | 1.1825 | ||
730 | 2005.12.21 15:27 | t/p | 365 | 0.13 | 1.1825 | 0.0000 | 1.1825 | 2.60 | 325.97 |
731 | 2005.12.21 15:27 | sell | 366 | 0.13 | 1.1823 | 0.0000 | 1.1803 | ||
732 | 2005.12.21 15:27 | sell | 367 | 0.26 | 1.1846 | 0.0000 | 1.1826 | ||
733 | 2005.12.21 15:28 | t/p | 367 | 0.26 | 1.1826 | 0.0000 | 1.1826 | 5.20 | 331.17 |
734 | 2005.12.21 15:28 | close | 366 | 0.13 | 1.1825 | 0.0000 | 1.1803 | -0.26 | 330.91 |
735 | 2005.12.21 15:28 | sell | 368 | 0.13 | 1.1845 | 0.0000 | 1.1825 | ||
736 | 2005.12.21 15:29 | t/p | 368 | 0.13 | 1.1825 | 0.0000 | 1.1825 | 2.60 | 333.51 |
737 | 2005.12.21 15:29 | sell | 369 | 0.13 | 1.1823 | 0.0000 | 1.1803 | ||
738 | 2005.12.21 15:29 | sell | 370 | 0.26 | 1.1844 | 0.0000 | 1.1824 | ||
739 | 2005.12.21 15:30 | close | 370 | 0.26 | 1.1825 | 0.0000 | 1.1824 | 4.94 | 338.45 |
740 | 2005.12.21 15:30 | close | 369 | 0.13 | 1.1825 | 0.0000 | 1.1803 | -0.26 | 338.19 |
741 | 2005.12.21 15:30 | sell | 371 | 0.13 | 1.1846 | 0.0000 | 1.1826 | ||
742 | 2005.12.21 15:33 | t/p | 371 | 0.13 | 1.1826 | 0.0000 | 1.1826 | 2.60 | 340.79 |
743 | 2005.12.21 15:33 | sell | 372 | 0.13 | 1.1823 | 0.0000 | 1.1803 | ||
744 | 2005.12.21 15:33 | sell | 373 | 0.26 | 1.1835 | 0.0000 | 1.1815 | ||
745 | 2005.12.21 15:35 | close | 373 | 0.26 | 1.1822 | 0.0000 | 1.1815 | 3.38 | 344.17 |
746 | 2005.12.21 15:35 | close | 372 | 0.13 | 1.1822 | 0.0000 | 1.1803 | 0.13 | 344.30 |
747 | 2005.12.21 15:35 | sell | 374 | 0.13 | 1.1821 | 0.0000 | 1.1801 | ||
748 | 2005.12.21 18:59 | sell | 375 | 0.26 | 1.1829 | 0.0000 | 1.1809 | ||
749 | 2005.12.21 19:00 | buy | 376 | 0.13 | 1.1831 | 0.0000 | 1.1851 | ||
750 | 2005.12.21 19:00 | buy | 377 | 0.26 | 1.1824 | 0.0000 | 1.1844 | ||
751 | 2005.12.21 19:59 | sell | 378 | 0.52 | 1.1843 | 0.0000 | 1.1823 | ||
752 | 2005.12.22 01:00 | close | 378 | 0.52 | 1.1829 | 0.0000 | 1.1823 | 8.22 | 352.53 |
753 | 2005.12.22 01:00 | close | 377 | 0.26 | 1.1827 | 0.0000 | 1.1844 | 0.19 | 352.72 |
754 | 2005.12.22 01:00 | close | 376 | 0.13 | 1.1827 | 0.0000 | 1.1851 | -0.81 | 351.90 |
755 | 2005.12.22 01:00 | close | 375 | 0.26 | 1.1829 | 0.0000 | 1.1809 | 0.47 | 352.37 |
756 | 2005.12.22 01:00 | close | 374 | 0.13 | 1.1829 | 0.0000 | 1.1801 | -0.80 | 351.57 |
757 | 2005.12.22 01:02 | buy | 379 | 0.13 | 1.1830 | 0.0000 | 1.1850 | ||
758 | 2005.12.22 04:00 | sell | 380 | 0.13 | 1.1829 | 0.0000 | 1.1809 | ||
759 | 2005.12.22 05:59 | sell | 381 | 0.26 | 1.1835 | 0.0000 | 1.1815 | ||
760 | 2005.12.22 08:06 | buy | 382 | 0.26 | 1.1821 | 0.0000 | 1.1841 | ||
761 | 2005.12.22 14:59 | t/p | 379 | 0.13 | 1.1850 | 0.0000 | 1.1850 | 2.60 | 354.17 |
762 | 2005.12.22 14:59 | t/p | 382 | 0.26 | 1.1841 | 0.0000 | 1.1841 | 5.20 | 359.37 |
763 | 2005.12.22 14:59 | sell | 383 | 0.52 | 1.1867 | 0.0000 | 1.1847 | ||
764 | 2005.12.22 15:00 | buy | 384 | 0.13 | 1.1868 | 0.0000 | 1.1888 | ||
765 | 2005.12.22 16:04 | sell | 385 | 1.04 | 1.1876 | 0.0000 | 1.1856 | ||
766 | 2005.12.22 16:28 | t/p | 384 | 0.13 | 1.1888 | 0.0000 | 1.1888 | 2.60 | 361.97 |
767 | 2005.12.22 16:28 | buy | 386 | 0.11 | 1.1892 | 0.0000 | 1.1912 | ||
768 | 2005.12.22 16:30 | buy | 387 | 0.24 | 1.1887 | 0.0000 | 1.1907 | ||
769 | 2005.12.22 17:00 | buy | 388 | 0.52 | 1.1864 | 0.0000 | 1.1884 | ||
770 | 2005.12.23 11:59 | t/p | 383 | 0.52 | 1.1847 | 0.0000 | 1.1847 | 10.71 | 372.68 |
771 | 2005.12.23 11:59 | t/p | 385 | 1.04 | 1.1856 | 0.0000 | 1.1856 | 21.43 | 394.11 |
772 | 2005.12.23 11:59 | close | 388 | 0.52 | 1.1844 | 0.0000 | 1.1884 | -10.79 | 383.32 |
773 | 2005.12.23 11:59 | close | 387 | 0.24 | 1.1844 | 0.0000 | 1.1907 | -10.50 | 372.82 |
774 | 2005.12.23 11:59 | close | 386 | 0.11 | 1.1844 | 0.0000 | 1.1912 | -5.36 | 367.46 |
775 | 2005.12.23 11:59 | close | 381 | 0.26 | 1.1846 | 0.0000 | 1.1815 | -2.70 | 364.75 |
776 | 2005.12.23 11:59 | close | 380 | 0.13 | 1.1846 | 0.0000 | 1.1809 | -2.13 | 362.62 |
777 | 2005.12.23 12:00 | sell | 389 | 0.14 | 1.1845 | 0.0000 | 1.1825 | ||
778 | 2005.12.23 12:00 | sell | 390 | 0.28 | 1.1868 | 0.0000 | 1.1848 | ||
779 | 2005.12.23 12:59 | t/p | 390 | 0.28 | 1.1848 | 0.0000 | 1.1848 | 5.60 | 368.22 |
780 | 2005.12.23 12:59 | close | 389 | 0.14 | 1.1848 | 0.0000 | 1.1825 | -0.42 | 367.80 |
781 | 2005.12.23 12:59 | sell | 391 | 0.14 | 1.1842 | 0.0000 | 1.1822 | ||
782 | 2005.12.23 12:59 | sell | 392 | 0.28 | 1.1849 | 0.0000 | 1.1829 | ||
783 | 2005.12.23 13:00 | close | 392 | 0.28 | 1.1839 | 0.0000 | 1.1829 | 2.80 | 370.60 |
784 | 2005.12.23 13:00 | close | 391 | 0.14 | 1.1839 | 0.0000 | 1.1822 | 0.42 | 371.02 |
785 | 2005.12.23 13:00 | sell | 393 | 0.14 | 1.1838 | 0.0000 | 1.1818 | ||
786 | 2005.12.23 13:00 | sell | 394 | 0.28 | 1.1844 | 0.0000 | 1.1824 | ||
787 | 2005.12.23 13:00 | sell | 395 | 0.56 | 1.1849 | 0.0000 | 1.1829 | ||
788 | 2005.12.23 13:10 | sell | 396 | 1.12 | 1.1855 | 0.0000 | 1.1835 | ||
789 | 2005.12.23 13:30 | close | 396 | 1.12 | 1.1847 | 0.0000 | 1.1835 | 8.96 | 379.98 |
790 | 2005.12.23 13:30 | close | 395 | 0.56 | 1.1847 | 0.0000 | 1.1829 | 1.12 | 381.10 |
791 | 2005.12.23 13:30 | close | 394 | 0.28 | 1.1847 | 0.0000 | 1.1824 | -0.84 | 380.26 |
792 | 2005.12.23 13:30 | close | 393 | 0.14 | 1.1847 | 0.0000 | 1.1818 | -1.26 | 379.00 |
793 | 2005.12.23 13:30 | sell | 397 | 0.14 | 1.1846 | 0.0000 | 1.1826 | ||
794 | 2005.12.23 14:03 | sell | 398 | 0.28 | 1.1852 | 0.0000 | 1.1832 | ||
795 | 2005.12.23 15:59 | sell | 399 | 0.56 | 1.1869 | 0.0000 | 1.1849 | ||
796 | 2005.12.23 16:04 | close | 399 | 0.56 | 1.1850 | 0.0000 | 1.1849 | 10.64 | 389.64 |
797 | 2005.12.23 16:04 | close | 398 | 0.28 | 1.1850 | 0.0000 | 1.1832 | 0.56 | 390.20 |
798 | 2005.12.23 16:04 | close | 397 | 0.14 | 1.1850 | 0.0000 | 1.1826 | -0.56 | 389.64 |
799 | 2005.12.23 16:04 | sell | 400 | 0.15 | 1.1849 | 0.0000 | 1.1829 | ||
800 | 2005.12.23 16:05 | sell | 401 | 0.30 | 1.1854 | 0.0000 | 1.1834 | ||
801 | 2005.12.23 16:16 | buy | 402 | 0.15 | 1.1850 | 0.0000 | 1.1870 | ||
802 | 2005.12.23 16:22 | sell | 403 | 0.60 | 1.1860 | 0.0000 | 1.1840 | ||
803 | 2005.12.23 16:26 | sell | 404 | 1.12 | 1.1865 | 0.0000 | 1.1845 | ||
804 | 2005.12.23 16:59 | close | 404 | 1.12 | 1.1858 | 0.0000 | 1.1845 | 7.84 | 397.48 |
805 | 2005.12.23 16:59 | close | 403 | 0.60 | 1.1858 | 0.0000 | 1.1840 | 1.20 | 398.68 |
806 | 2005.12.23 16:59 | close | 402 | 0.15 | 1.1856 | 0.0000 | 1.1870 | 0.90 | 399.58 |
807 | 2005.12.23 16:59 | close | 401 | 0.30 | 1.1858 | 0.0000 | 1.1834 | -1.20 | 398.38 |
808 | 2005.12.23 16:59 | close | 400 | 0.15 | 1.1858 | 0.0000 | 1.1829 | -1.35 | 397.03 |
809 | 2005.12.23 17:00 | buy | 405 | 0.15 | 1.1857 | 0.0000 | 1.1877 | ||
810 | 2005.12.23 17:42 | buy | 406 | 0.30 | 1.1852 | 0.0000 | 1.1872 | ||
811 | 2005.12.23 18:59 | close | 406 | 0.30 | 1.1870 | 0.0000 | 1.1872 | 5.40 | 402.43 |
812 | 2005.12.23 18:59 | close | 405 | 0.15 | 1.1870 | 0.0000 | 1.1877 | 1.95 | 404.38 |
813 | 2005.12.23 19:00 | buy | 407 | 0.15 | 1.1873 | 0.0000 | 1.1893 | ||
814 | 2005.12.23 19:00 | buy | 408 | 0.30 | 1.1860 | 0.0000 | 1.1880 | ||
815 | 2005.12.26 23:00 | buy | 409 | 0.64 | 1.1847 | 0.0000 | 1.1867 | ||
816 | 2005.12.26 23:59 | buy | 410 | 1.28 | 1.1839 | 0.0000 | 1.1859 | ||
817 | 2005.12.27 00:00 | sell | 411 | 0.16 | 1.1838 | 0.0000 | 1.1818 | ||
818 | 2005.12.27 00:00 | sell | 412 | 0.34 | 1.1846 | 0.0000 | 1.1826 | ||
819 | 2005.12.27 08:59 | t/p | 410 | 1.28 | 1.1859 | 0.0000 | 1.1859 | 24.63 | 429.02 |
820 | 2005.12.27 08:59 | close | 412 | 0.34 | 1.1866 | 0.0000 | 1.1826 | -6.80 | 422.22 |
821 | 2005.12.27 08:59 | close | 411 | 0.16 | 1.1866 | 0.0000 | 1.1818 | -4.48 | 417.74 |
822 | 2005.12.27 08:59 | close | 409 | 0.64 | 1.1864 | 0.0000 | 1.1867 | 10.40 | 428.13 |
823 | 2005.12.27 08:59 | close | 408 | 0.30 | 1.1864 | 0.0000 | 1.1880 | 0.75 | 428.88 |
824 | 2005.12.27 08:59 | close | 407 | 0.15 | 1.1864 | 0.0000 | 1.1893 | -1.58 | 427.30 |
825 | 2005.12.27 09:00 | buy | 413 | 0.18 | 1.1865 | 0.0000 | 1.1885 | ||
826 | 2005.12.27 10:29 | buy | 414 | 0.36 | 1.1860 | 0.0000 | 1.1880 | ||
827 | 2005.12.27 11:52 | buy | 415 | 0.72 | 1.1853 | 0.0000 | 1.1873 | ||
828 | 2005.12.27 12:02 | close | 415 | 0.72 | 1.1863 | 0.0000 | 1.1873 | 7.20 | 434.50 |
829 | 2005.12.27 12:02 | close | 414 | 0.36 | 1.1863 | 0.0000 | 1.1880 | 1.08 | 435.58 |
830 | 2005.12.27 12:02 | close | 413 | 0.18 | 1.1863 | 0.0000 | 1.1885 | -0.36 | 435.22 |
831 | 2005.12.27 12:03 | buy | 416 | 0.18 | 1.1863 | 0.0000 | 1.1883 | ||
832 | 2005.12.27 12:45 | buy | 417 | 0.36 | 1.1856 | 0.0000 | 1.1876 | ||
833 | 2005.12.27 13:00 | buy | 418 | 0.72 | 1.1851 | 0.0000 | 1.1871 | ||
834 | 2005.12.27 13:25 | close | 418 | 0.72 | 1.1861 | 0.0000 | 1.1871 | 7.20 | 442.42 |
835 | 2005.12.27 13:25 | close | 417 | 0.36 | 1.1861 | 0.0000 | 1.1876 | 1.80 | 444.22 |
836 | 2005.12.27 13:25 | close | 416 | 0.18 | 1.1861 | 0.0000 | 1.1883 | -0.36 | 443.86 |
837 | 2005.12.27 14:00 | sell | 419 | 0.19 | 1.1850 | 0.0000 | 1.1830 | ||
838 | 2005.12.27 14:00 | sell | 420 | 0.38 | 1.1856 | 0.0000 | 1.1836 | ||
839 | 2005.12.27 15:59 | sell | 421 | 0.72 | 1.1863 | 0.0000 | 1.1843 | ||
840 | 2005.12.27 16:00 | buy | 422 | 0.18 | 1.1863 | 0.0000 | 1.1883 | ||
841 | 2005.12.27 16:00 | buy | 423 | 0.38 | 1.1856 | 0.0000 | 1.1876 | ||
842 | 2005.12.27 18:43 | buy | 424 | 0.76 | 1.1850 | 0.0000 | 1.1870 | ||
843 | 2005.12.27 19:59 | t/p | 420 | 0.38 | 1.1836 | 0.0000 | 1.1836 | 7.60 | 451.46 |
844 | 2005.12.27 19:59 | t/p | 421 | 0.72 | 1.1843 | 0.0000 | 1.1843 | 14.40 | 465.86 |
845 | 2005.12.27 19:59 | buy | 425 | 1.44 | 1.1834 | 0.0000 | 1.1854 | ||
846 | 2005.12.27 19:59 | close | 419 | 0.19 | 1.1834 | 0.0000 | 1.1830 | 3.04 | 468.90 |
847 | 2005.12.27 20:00 | sell | 426 | 0.18 | 1.1829 | 0.0000 | 1.1809 | ||
848 | 2005.12.27 20:13 | sell | 427 | 0.38 | 1.1837 | 0.0000 | 1.1817 | ||
849 | 2005.12.27 20:13 | close | 427 | 0.38 | 1.1844 | 0.0000 | 1.1817 | -2.66 | 466.24 |
850 | 2005.12.27 20:13 | close | 426 | 0.18 | 1.1844 | 0.0000 | 1.1809 | -2.70 | 463.54 |
851 | 2005.12.27 20:13 | close | 425 | 1.44 | 1.1842 | 0.0000 | 1.1854 | 11.52 | 475.06 |
852 | 2005.12.27 20:13 | close | 424 | 0.76 | 1.1842 | 0.0000 | 1.1870 | -6.08 | 468.98 |
853 | 2005.12.27 20:13 | close | 423 | 0.38 | 1.1842 | 0.0000 | 1.1876 | -5.32 | 463.66 |
854 | 2005.12.27 20:13 | close | 422 | 0.18 | 1.1842 | 0.0000 | 1.1883 | -3.78 | 459.88 |
855 | 2005.12.27 20:27 | sell | 428 | 0.19 | 1.1837 | 0.0000 | 1.1817 | ||
856 | 2005.12.27 23:59 | sell | 429 | 0.38 | 1.1854 | 0.0000 | 1.1834 | ||
857 | 2005.12.28 00:00 | buy | 430 | 0.19 | 1.1857 | 0.0000 | 1.1877 | ||
858 | 2005.12.28 00:53 | buy | 431 | 0.38 | 1.1848 | 0.0000 | 1.1868 | ||
859 | 2005.12.28 02:56 | buy | 432 | 0.76 | 1.1841 | 0.0000 | 1.1861 | ||
860 | 2005.12.28 06:59 | t/p | 431 | 0.38 | 1.1868 | 0.0000 | 1.1868 | 7.60 | 467.48 |
861 | 2005.12.28 06:59 | t/p | 432 | 0.76 | 1.1861 | 0.0000 | 1.1861 | 15.20 | 482.68 |
862 | 2005.12.28 06:59 | close | 430 | 0.19 | 1.1871 | 0.0000 | 1.1877 | 2.66 | 485.34 |
863 | 2005.12.28 06:59 | close | 429 | 0.38 | 1.1873 | 0.0000 | 1.1834 | -6.99 | 478.35 |
864 | 2005.12.28 06:59 | close | 428 | 0.19 | 1.1873 | 0.0000 | 1.1817 | -6.73 | 471.63 |
865 | 2005.12.28 07:00 | buy | 433 | 0.19 | 1.1873 | 0.0000 | 1.1893 | ||
866 | 2005.12.28 07:59 | t/p | 433 | 0.19 | 1.1893 | 0.0000 | 1.1893 | 3.80 | 475.43 |
867 | 2005.12.28 07:59 | buy | 434 | 0.19 | 1.1925 | 0.0000 | 1.1945 | ||
868 | 2005.12.28 08:12 | buy | 435 | 0.38 | 1.1907 | 0.0000 | 1.1927 | ||
869 | 2005.12.28 08:53 | close | 435 | 0.38 | 1.1925 | 0.0000 | 1.1927 | 6.84 | 482.27 |
870 | 2005.12.28 08:53 | close | 434 | 0.19 | 1.1925 | 0.0000 | 1.1945 | 0.00 | 482.27 |
871 | 2005.12.28 08:53 | buy | 436 | 0.19 | 1.1926 | 0.0000 | 1.1946 | ||
872 | 2005.12.28 08:54 | buy | 437 | 0.38 | 1.1920 | 0.0000 | 1.1940 | ||
873 | 2005.12.28 08:59 | buy | 438 | 0.76 | 1.1914 | 0.0000 | 1.1934 | ||
874 | 2005.12.28 09:07 | close | 438 | 0.76 | 1.1924 | 0.0000 | 1.1934 | 7.60 | 489.87 |
875 | 2005.12.28 09:07 | close | 437 | 0.38 | 1.1924 | 0.0000 | 1.1940 | 1.52 | 491.39 |
876 | 2005.12.28 09:07 | close | 436 | 0.19 | 1.1924 | 0.0000 | 1.1946 | -0.38 | 491.01 |
877 | 2005.12.28 09:11 | buy | 439 | 0.20 | 1.1916 | 0.0000 | 1.1936 | ||
878 | 2005.12.28 09:54 | buy | 440 | 0.40 | 1.1911 | 0.0000 | 1.1931 | ||
879 | 2005.12.28 09:59 | buy | 441 | 0.80 | 1.1904 | 0.0000 | 1.1924 | ||
880 | 2005.12.28 10:59 | close | 441 | 0.80 | 1.1923 | 0.0000 | 1.1924 | 15.20 | 506.21 |
881 | 2005.12.28 10:59 | close | 440 | 0.40 | 1.1923 | 0.0000 | 1.1931 | 4.80 | 511.01 |
882 | 2005.12.28 10:59 | close | 439 | 0.20 | 1.1923 | 0.0000 | 1.1936 | 1.40 | 512.41 |
883 | 2005.12.28 13:45 | buy | 442 | 0.21 | 1.1918 | 0.0000 | 1.1938 | ||
884 | 2005.12.28 13:59 | buy | 443 | 0.42 | 1.1910 | 0.0000 | 1.1930 | ||
885 | 2005.12.28 14:00 | sell | 444 | 0.21 | 1.1908 | 0.0000 | 1.1888 | ||
886 | 2005.12.28 14:00 | sell | 445 | 0.42 | 1.1918 | 0.0000 | 1.1898 | ||
887 | 2005.12.28 14:59 | sell | 446 | 0.84 | 1.1924 | 0.0000 | 1.1904 | ||
888 | 2005.12.28 15:00 | close | 446 | 0.84 | 1.1910 | 0.0000 | 1.1904 | 11.76 | 524.17 |
889 | 2005.12.28 15:00 | close | 445 | 0.42 | 1.1910 | 0.0000 | 1.1898 | 3.36 | 527.53 |
890 | 2005.12.28 15:00 | close | 444 | 0.21 | 1.1910 | 0.0000 | 1.1888 | -0.42 | 527.11 |
891 | 2005.12.28 15:00 | close | 443 | 0.42 | 1.1908 | 0.0000 | 1.1930 | -0.84 | 526.27 |
892 | 2005.12.28 15:00 | close | 442 | 0.21 | 1.1908 | 0.0000 | 1.1938 | -2.10 | 524.17 |
893 | 2005.12.28 16:00 | sell | 447 | 0.21 | 1.1918 | 0.0000 | 1.1898 | ||
894 | 2005.12.28 16:59 | t/p | 447 | 0.21 | 1.1898 | 0.0000 | 1.1898 | 4.20 | 528.37 |
895 | 2005.12.28 16:59 | sell | 448 | 0.22 | 1.1874 | 0.0000 | 1.1854 | ||
896 | 2005.12.28 17:00 | sell | 449 | 0.42 | 1.1911 | 0.0000 | 1.1891 | ||
897 | 2005.12.28 17:01 | t/p | 449 | 0.42 | 1.1891 | 0.0000 | 1.1891 | 8.40 | 536.77 |
898 | 2005.12.28 17:01 | close | 448 | 0.22 | 1.1879 | 0.0000 | 1.1854 | -1.10 | 535.67 |
899 | 2005.12.28 17:01 | sell | 450 | 0.22 | 1.1911 | 0.0000 | 1.1891 | ||
900 | 2005.12.28 17:02 | t/p | 450 | 0.22 | 1.1891 | 0.0000 | 1.1891 | 4.40 | 540.07 |
901 | 2005.12.28 17:02 | sell | 451 | 0.22 | 1.1877 | 0.0000 | 1.1857 | ||
902 | 2005.12.28 17:02 | sell | 452 | 0.44 | 1.1911 | 0.0000 | 1.1891 | ||
903 | 2005.12.28 17:11 | t/p | 452 | 0.44 | 1.1891 | 0.0000 | 1.1891 | 8.80 | 548.87 |
904 | 2005.12.28 17:11 | close | 451 | 0.22 | 1.1879 | 0.0000 | 1.1857 | -0.44 | 548.43 |
905 | 2005.12.28 17:11 | sell | 453 | 0.22 | 1.1906 | 0.0000 | 1.1886 | ||
906 | 2005.12.28 17:12 | t/p | 453 | 0.22 | 1.1886 | 0.0000 | 1.1886 | 4.40 | 552.83 |
907 | 2005.12.28 17:12 | sell | 454 | 0.23 | 1.1877 | 0.0000 | 1.1857 | ||
908 | 2005.12.28 17:12 | sell | 455 | 0.44 | 1.1904 | 0.0000 | 1.1884 | ||
909 | 2005.12.28 17:13 | t/p | 455 | 0.44 | 1.1884 | 0.0000 | 1.1884 | 8.80 | 561.63 |
910 | 2005.12.28 17:13 | close | 454 | 0.23 | 1.1879 | 0.0000 | 1.1857 | -0.46 | 561.17 |
911 | 2005.12.28 17:13 | sell | 456 | 0.23 | 1.1901 | 0.0000 | 1.1881 | ||
912 | 2005.12.28 17:15 | t/p | 456 | 0.23 | 1.1881 | 0.0000 | 1.1881 | 4.60 | 565.77 |
913 | 2005.12.28 17:15 | sell | 457 | 0.23 | 1.1877 | 0.0000 | 1.1857 | ||
914 | 2005.12.28 17:15 | sell | 458 | 0.46 | 1.1908 | 0.0000 | 1.1888 | ||
915 | 2005.12.28 17:18 | t/p | 458 | 0.46 | 1.1888 | 0.0000 | 1.1888 | 9.20 | 574.97 |
916 | 2005.12.28 17:18 | close | 457 | 0.23 | 1.1879 | 0.0000 | 1.1857 | -0.46 | 574.51 |
917 | 2005.12.28 17:18 | sell | 459 | 0.23 | 1.1907 | 0.0000 | 1.1887 | ||
918 | 2005.12.28 17:21 | t/p | 459 | 0.23 | 1.1887 | 0.0000 | 1.1887 | 4.60 | 579.11 |
919 | 2005.12.28 17:21 | sell | 460 | 0.24 | 1.1877 | 0.0000 | 1.1857 | ||
920 | 2005.12.28 17:21 | sell | 461 | 0.46 | 1.1908 | 0.0000 | 1.1888 | ||
921 | 2005.12.28 17:35 | t/p | 461 | 0.46 | 1.1888 | 0.0000 | 1.1888 | 9.20 | 588.31 |
922 | 2005.12.28 17:35 | close | 460 | 0.24 | 1.1879 | 0.0000 | 1.1857 | -0.48 | 587.83 |
923 | 2005.12.28 17:35 | sell | 462 | 0.24 | 1.1906 | 0.0000 | 1.1886 | ||
924 | 2005.12.28 17:38 | t/p | 462 | 0.24 | 1.1886 | 0.0000 | 1.1886 | 4.80 | 592.63 |
925 | 2005.12.28 17:38 | sell | 463 | 0.24 | 1.1877 | 0.0000 | 1.1857 | ||
926 | 2005.12.28 17:38 | sell | 464 | 0.48 | 1.1907 | 0.0000 | 1.1887 | ||
927 | 2005.12.28 17:48 | t/p | 464 | 0.48 | 1.1887 | 0.0000 | 1.1887 | 9.60 | 602.23 |
928 | 2005.12.28 17:48 | close | 463 | 0.24 | 1.1879 | 0.0000 | 1.1857 | -0.48 | 601.75 |
929 | 2005.12.28 17:48 | sell | 465 | 0.24 | 1.1900 | 0.0000 | 1.1880 | ||
930 | 2005.12.28 17:49 | t/p | 465 | 0.24 | 1.1880 | 0.0000 | 1.1880 | 4.80 | 606.55 |
931 | 2005.12.28 17:49 | sell | 466 | 0.25 | 1.1877 | 0.0000 | 1.1857 | ||
932 | 2005.12.28 17:49 | sell | 467 | 0.50 | 1.1891 | 0.0000 | 1.1871 | ||
933 | 2005.12.28 17:54 | close | 467 | 0.50 | 1.1877 | 0.0000 | 1.1871 | 7.00 | 613.55 |
934 | 2005.12.28 17:54 | close | 466 | 0.25 | 1.1877 | 0.0000 | 1.1857 | 0.00 | 613.55 |
935 | 2005.12.28 17:54 | sell | 468 | 0.25 | 1.1876 | 0.0000 | 1.1856 | ||
936 | 2005.12.28 17:59 | t/p | 468 | 0.25 | 1.1856 | 0.0000 | 1.1856 | 5.00 | 618.55 |
937 | 2005.12.28 17:59 | sell | 469 | 0.26 | 1.1836 | 0.0000 | 1.1816 | ||
938 | 2005.12.28 18:00 | sell | 470 | 0.50 | 1.1864 | 0.0000 | 1.1844 | ||
939 | 2005.12.28 18:08 | t/p | 470 | 0.50 | 1.1844 | 0.0000 | 1.1844 | 10.00 | 628.55 |
940 | 2005.12.28 18:08 | close | 469 | 0.26 | 1.1844 | 0.0000 | 1.1816 | -2.08 | 626.47 |
941 | 2005.12.28 18:08 | sell | 471 | 0.26 | 1.1843 | 0.0000 | 1.1823 | ||
942 | 2005.12.28 23:00 | buy | 472 | 0.26 | 1.1840 | 0.0000 | 1.1860 | ||
943 | 2005.12.28 23:28 | buy | 473 | 0.52 | 1.1834 | 0.0000 | 1.1854 | ||
944 | 2005.12.29 00:59 | t/p | 473 | 0.52 | 1.1854 | 0.0000 | 1.1854 | 9.22 | 635.69 |
945 | 2005.12.29 00:59 | close | 472 | 0.26 | 1.1854 | 0.0000 | 1.1860 | 3.05 | 638.74 |
946 | 2005.12.29 00:59 | sell | 474 | 0.54 | 1.1854 | 0.0000 | 1.1834 | ||
947 | 2005.12.29 01:00 | buy | 475 | 0.27 | 1.1855 | 0.0000 | 1.1875 | ||
948 | 2005.12.29 01:00 | close | 475 | 0.27 | 1.1845 | 0.0000 | 1.1875 | -2.70 | 636.04 |
949 | 2005.12.29 01:00 | close | 474 | 0.54 | 1.1847 | 0.0000 | 1.1834 | 3.78 | 639.82 |
950 | 2005.12.29 01:00 | close | 471 | 0.26 | 1.1847 | 0.0000 | 1.1823 | -0.57 | 639.25 |
951 | 2005.12.29 01:02 | buy | 476 | 0.27 | 1.1846 | 0.0000 | 1.1866 | ||
952 | 2005.12.29 08:21 | t/p | 476 | 0.27 | 1.1866 | 0.0000 | 1.1866 | 5.40 | 644.65 |
953 | 2005.12.29 08:21 | buy | 477 | 0.27 | 1.1868 | 0.0000 | 1.1888 | ||
954 | 2005.12.29 09:21 | buy | 478 | 0.54 | 1.1862 | 0.0000 | 1.1882 | ||
955 | 2005.12.29 09:22 | buy | 479 | 1.08 | 1.1855 | 0.0000 | 1.1875 | ||
956 | 2005.12.29 09:28 | close | 479 | 1.08 | 1.1863 | 0.0000 | 1.1875 | 8.64 | 653.29 |
957 | 2005.12.29 09:28 | close | 478 | 0.54 | 1.1863 | 0.0000 | 1.1882 | 0.54 | 653.83 |
958 | 2005.12.29 09:28 | close | 477 | 0.27 | 1.1863 | 0.0000 | 1.1888 | -1.35 | 652.48 |
959 | 2005.12.29 09:28 | buy | 480 | 0.27 | 1.1863 | 0.0000 | 1.1883 | ||
960 | 2005.12.29 09:59 | buy | 481 | 0.54 | 1.1849 | 0.0000 | 1.1869 | ||
961 | 2005.12.29 10:00 | sell | 482 | 0.27 | 1.1846 | 0.0000 | 1.1826 | ||
962 | 2005.12.29 10:00 | sell | 483 | 0.54 | 1.1863 | 0.0000 | 1.1843 | ||
963 | 2005.12.29 10:19 | t/p | 483 | 0.54 | 1.1843 | 0.0000 | 1.1843 | 10.80 | 663.28 |
964 | 2005.12.29 10:19 | buy | 484 | 1.08 | 1.1842 | 0.0000 | 1.1862 | ||
965 | 2005.12.29 10:19 | close | 482 | 0.27 | 1.1842 | 0.0000 | 1.1826 | 1.08 | 664.36 |
966 | 2005.12.29 10:19 | sell | 485 | 0.27 | 1.1842 | 0.0000 | 1.1822 | ||
967 | 2005.12.29 10:22 | sell | 486 | 0.56 | 1.1847 | 0.0000 | 1.1827 | ||
968 | 2005.12.29 11:31 | close | 486 | 0.56 | 1.1853 | 0.0000 | 1.1827 | -3.36 | 661.00 |
969 | 2005.12.29 11:31 | close | 485 | 0.27 | 1.1853 | 0.0000 | 1.1822 | -2.97 | 658.03 |
970 | 2005.12.29 11:31 | close | 484 | 1.08 | 1.1851 | 0.0000 | 1.1862 | 9.72 | 667.75 |
971 | 2005.12.29 11:31 | close | 481 | 0.54 | 1.1851 | 0.0000 | 1.1869 | 1.08 | 668.83 |
972 | 2005.12.29 11:31 | close | 480 | 0.27 | 1.1851 | 0.0000 | 1.1883 | -3.24 | 665.59 |
973 | 2005.12.29 11:31 | sell | 487 | 0.28 | 1.1850 | 0.0000 | 1.1830 | ||
974 | 2005.12.29 13:29 | t/p | 487 | 0.28 | 1.1830 | 0.0000 | 1.1830 | 5.60 | 671.19 |
975 | 2005.12.29 13:29 | sell | 488 | 0.28 | 1.1826 | 0.0000 | 1.1806 | ||
976 | 2005.12.29 13:34 | sell | 489 | 0.56 | 1.1832 | 0.0000 | 1.1812 | ||
977 | 2005.12.29 13:56 | sell | 490 | 1.12 | 1.1838 | 0.0000 | 1.1818 | ||
978 | 2005.12.29 14:06 | close | 490 | 1.12 | 1.1831 | 0.0000 | 1.1818 | 7.84 | 679.03 |
979 | 2005.12.29 14:06 | close | 489 | 0.56 | 1.1831 | 0.0000 | 1.1812 | 0.56 | 679.59 |
980 | 2005.12.29 14:06 | close | 488 | 0.28 | 1.1831 | 0.0000 | 1.1806 | -1.40 | 678.19 |
981 | 2005.12.29 14:07 | sell | 491 | 0.28 | 1.1828 | 0.0000 | 1.1808 | ||
982 | 2005.12.29 15:20 | sell | 492 | 0.56 | 1.1834 | 0.0000 | 1.1814 | ||
983 | 2005.12.29 15:59 | sell | 493 | 1.12 | 1.1843 | 0.0000 | 1.1823 | ||
984 | 2005.12.29 16:00 | buy | 494 | 0.28 | 1.1844 | 0.0000 | 1.1864 | ||
985 | 2005.12.29 16:43 | buy | 495 | 0.58 | 1.1835 | 0.0000 | 1.1855 | ||
986 | 2005.12.29 17:10 | sell | 496 | 2.24 | 1.1848 | 0.0000 | 1.1828 | ||
987 | 2005.12.29 17:41 | close | 496 | 2.24 | 1.1840 | 0.0000 | 1.1828 | 17.92 | 696.11 |
988 | 2005.12.29 17:41 | close | 495 | 0.58 | 1.1838 | 0.0000 | 1.1855 | 1.74 | 697.85 |
989 | 2005.12.29 17:41 | close | 494 | 0.28 | 1.1838 | 0.0000 | 1.1864 | -1.68 | 696.17 |
990 | 2005.12.29 17:41 | close | 493 | 1.12 | 1.1840 | 0.0000 | 1.1823 | 3.36 | 699.53 |
991 | 2005.12.29 17:41 | close | 492 | 0.56 | 1.1840 | 0.0000 | 1.1814 | -3.36 | 696.17 |
992 | 2005.12.29 17:41 | close | 491 | 0.28 | 1.1840 | 0.0000 | 1.1808 | -3.36 | 692.81 |
993 | 2005.12.29 17:41 | buy | 497 | 0.29 | 1.1841 | 0.0000 | 1.1861 | ||
994 | 2005.12.30 02:00 | sell | 498 | 0.30 | 1.1844 | 0.0000 | 1.1824 | ||
995 | 2005.12.30 02:59 | t/p | 497 | 0.29 | 1.1861 | 0.0000 | 1.1861 | 5.58 | 698.39 |
996 | 2005.12.30 02:59 | sell | 499 | 0.58 | 1.1864 | 0.0000 | 1.1844 | ||
997 | 2005.12.30 03:00 | buy | 500 | 0.29 | 1.1866 | 0.0000 | 1.1886 | ||
998 | 2005.12.30 03:59 | sell | 501 | 1.16 | 1.1870 | 0.0000 | 1.1850 | ||
999 | 2005.12.30 04:35 | sell | 502 | 2.24 | 1.1876 | 0.0000 | 1.1856 | ||
1000 | 2005.12.30 04:44 | close | 502 | 2.24 | 1.1868 | 0.0000 | 1.1856 | 17.92 | 716.31 |
1001 | 2005.12.30 04:44 | close | 501 | 1.16 | 1.1868 | 0.0000 | 1.1850 | 2.32 | 718.63 |
1002 | 2005.12.30 04:44 | close | 500 | 0.29 | 1.1866 | 0.0000 | 1.1886 | 0.00 | 718.63 |
1003 | 2005.12.30 04:44 | close | 499 | 0.58 | 1.1868 | 0.0000 | 1.1844 | -2.32 | 716.31 |
1004 | 2005.12.30 04:44 | close | 498 | 0.30 | 1.1868 | 0.0000 | 1.1824 | -7.20 | 709.11 |
1005 | 2005.12.30 04:44 | buy | 503 | 0.30 | 1.1867 | 0.0000 | 1.1887 | ||
1006 | 2005.12.30 08:00 | sell | 504 | 0.30 | 1.1863 | 0.0000 | 1.1843 | ||
1007 | 2005.12.30 08:00 | sell | 505 | 0.60 | 1.1879 | 0.0000 | 1.1859 | ||
1008 | 2005.12.30 08:07 | sell | 506 | 1.16 | 1.1884 | 0.0000 | 1.1864 | ||
1009 | 2005.12.30 08:12 | close | 506 | 1.16 | 1.1870 | 0.0000 | 1.1864 | 16.24 | 725.35 |
1010 | 2005.12.30 08:12 | close | 505 | 0.60 | 1.1870 | 0.0000 | 1.1859 | 5.40 | 730.75 |
1011 | 2005.12.30 08:12 | close | 504 | 0.30 | 1.1870 | 0.0000 | 1.1843 | -2.10 | 728.65 |
1012 | 2005.12.30 08:12 | close | 503 | 0.30 | 1.1868 | 0.0000 | 1.1887 | 0.30 | 728.95 |
1013 | 2005.12.30 08:12 | sell | 507 | 0.30 | 1.1882 | 0.0000 | 1.1862 | ||
1014 | 2005.12.30 08:31 | buy | 508 | 0.31 | 1.1870 | 0.0000 | 1.1890 | ||
1015 | 2005.12.30 08:43 | buy | 509 | 0.62 | 1.1863 | 0.0000 | 1.1883 | ||
1016 | 2005.12.30 08:44 | t/p | 507 | 0.30 | 1.1862 | 0.0000 | 1.1862 | 6.00 | 734.95 |
1017 | 2005.12.30 08:45 | sell | 510 | 0.31 | 1.1863 | 0.0000 | 1.1843 | ||
1018 | 2005.12.30 08:59 | buy | 511 | 1.24 | 1.1855 | 0.0000 | 1.1875 | ||
1019 | 2005.12.30 09:57 | buy | 512 | 2.40 | 1.1848 | 0.0000 | 1.1868 | ||
1020 | 2005.12.30 09:59 | t/p | 510 | 0.31 | 1.1843 | 0.0000 | 1.1843 | 6.20 | 741.15 |
1021 | 2005.12.30 09:59 | sell | 513 | 0.28 | 1.1834 | 0.0000 | 1.1814 | ||
1022 | 2005.12.30 10:00 | sell | 514 | 0.58 | 1.1841 | 0.0000 | 1.1821 | ||
1023 | 2005.12.30 10:02 | sell | 515 | 1.20 | 1.1847 | 0.0000 | 1.1827 | ||
1024 | 2005.12.30 12:59 | t/p | 513 | 0.28 | 1.1814 | 0.0000 | 1.1814 | 5.60 | 746.75 |
1025 | 2005.12.30 12:59 | t/p | 514 | 0.58 | 1.1821 | 0.0000 | 1.1821 | 11.60 | 758.35 |
1026 | 2005.12.30 12:59 | t/p | 515 | 1.20 | 1.1827 | 0.0000 | 1.1827 | 24.00 | 782.35 |
1027 | 2005.12.30 12:59 | sell | 516 | 0.24 | 1.1806 | 0.0000 | 1.1786 | ||
1028 | 2005.12.30 13:00 | sell | 517 | 0.58 | 1.1832 | 0.0000 | 1.1812 | ||
1029 | 2005.12.30 13:02 | t/p | 517 | 0.58 | 1.1812 | 0.0000 | 1.1812 | 11.60 | 793.95 |
1030 | 2005.12.30 13:02 | sell | 518 | 0.58 | 1.1829 | 0.0000 | 1.1809 | ||
1031 | 2005.12.30 13:31 | t/p | 518 | 0.58 | 1.1809 | 0.0000 | 1.1809 | 11.60 | 805.55 |
1032 | 2005.12.30 13:31 | close | 516 | 0.24 | 1.1809 | 0.0000 | 1.1786 | -0.72 | 804.83 |
1033 | 2005.12.30 13:31 | sell | 519 | 0.25 | 1.1808 | 0.0000 | 1.1788 | ||
1034 | 2005.12.30 14:44 | t/p | 519 | 0.25 | 1.1788 | 0.0000 | 1.1788 | 5.00 | 809.83 |
1035 | 2005.12.30 14:44 | sell | 520 | 0.21 | 1.1786 | 0.0000 | 1.1766 | ||
1036 | 2005.12.30 14:46 | sell | 521 | 0.44 | 1.1791 | 0.0000 | 1.1771 | ||
1037 | 2005.12.30 14:59 | sell | 522 | 0.92 | 1.1801 | 0.0000 | 1.1781 | ||
1038 | 2005.12.30 16:59 | sell | 523 | 2.32 | 1.1843 | 0.0000 | 1.1823 | ||
1039 | 2005.12.30 20:59 | close at stop | 523 | 2.32 | 1.1840 | 0.0000 | 1.1823 | 6.96 | 816.79 |
1040 | 2005.12.30 20:59 | close at stop | 522 | 0.92 | 1.1840 | 0.0000 | 1.1781 | -35.88 | 780.91 |
1041 | 2005.12.30 20:59 | close at stop | 521 | 0.44 | 1.1840 | 0.0000 | 1.1771 | -21.56 | 759.35 |
1042 | 2005.12.30 20:59 | close at stop | 520 | 0.21 | 1.1840 | 0.0000 | 1.1766 | -11.34 | 748.01 |
1043 | 2005.12.30 20:59 | close at stop | 512 | 2.40 | 1.1838 | 0.0000 | 1.1868 | -24.00 | 724.01 |
1044 | 2005.12.30 20:59 | close at stop | 511 | 1.24 | 1.1838 | 0.0000 | 1.1875 | -21.08 | 702.93 |
1045 | 2005.12.30 20:59 | close at stop | 509 | 0.62 | 1.1838 | 0.0000 | 1.1883 | -15.50 | 687.43 |
1046 | 2005.12.30 20:59 | close at stop | 508 | 0.31 | 1.1838 | 0.0000 | 1.1890 | -9.92 | 677.51 |