Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2006.12.01 00:00 - 2007.01.01 00:00 (2006.12.01 - 2007.01.01) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** Goblin Systemwide Parameters **"; LotSize=0.1; LotsIncreaseBy=2; UseMoneyMgmt=true; EquityProtectionLevel=0.55; MaxLossPerOrder=0; TargetEquityToCloseAndReset=2; TargetEquityByPct=true; RiskPercent=2; VolatilityBasedSizing=true; UseFiboLotSizeProgression=false; UseConservativeRSX_Signals=false; RSX_Period=7; RSX_Timeframe=60; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=20; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=5; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=20; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=5; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 15537 | Ticks modelled | 66569 | Modelling quality | 90.00% |
Initial deposit | 100.00 | ||||
Total net profit | 110.26 | Gross profit | 734.56 | Gross loss | -624.30 |
Profit factor | 1.18 | Expected payoff | 0.28 | ||
Absolute drawdown | 65.93 | Maximal drawdown | 153.63 (47.70%) | Relative drawdown | 69.90% (79.14) |
Total trades | 395 | Short positions (won %) | 198 (76.26%) | Long positions (won %) | 197 (74.11%) |
Profit trades (% of total) | 297 (75.19%) | Loss trades (% of total) | 98 (24.81%) | ||
Largest | profit trade | 16.00 | loss trade | -64.33 | |
Average | profit trade | 2.47 | loss trade | -6.37 | |
Maximum | consecutive wins (profit in money) | 35 (80.80) | consecutive losses (loss in money) | 10 (-133.73) | |
Maximal | consecutive profit (count of wins) | 80.92 (15) | consecutive loss (count of losses) | -153.63 (4) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.12.01 00:00 | sell | 1 | 0.05 | 1.3250 | 0.0000 | 1.3230 | ||
2 | 2006.12.01 01:01 | sell | 2 | 0.10 | 1.3256 | 0.0000 | 1.3236 | ||
3 | 2006.12.01 03:00 | buy | 3 | 0.05 | 1.3261 | 0.0000 | 1.3281 | ||
4 | 2006.12.01 03:21 | buy | 4 | 0.10 | 1.3255 | 0.0000 | 1.3275 | ||
5 | 2006.12.01 05:55 | buy | 5 | 0.20 | 1.3249 | 0.0000 | 1.3269 | ||
6 | 2006.12.01 06:59 | close | 5 | 0.20 | 1.3266 | 0.0000 | 1.3269 | 3.40 | 103.40 |
7 | 2006.12.01 06:59 | close | 4 | 0.10 | 1.3266 | 0.0000 | 1.3275 | 1.10 | 104.50 |
8 | 2006.12.01 06:59 | close | 3 | 0.05 | 1.3266 | 0.0000 | 1.3281 | 0.25 | 104.75 |
9 | 2006.12.01 06:59 | close | 2 | 0.10 | 1.3268 | 0.0000 | 1.3236 | -1.20 | 103.55 |
10 | 2006.12.01 06:59 | close | 1 | 0.05 | 1.3268 | 0.0000 | 1.3230 | -0.90 | 102.65 |
11 | 2006.12.01 07:00 | buy | 6 | 0.05 | 1.3267 | 0.0000 | 1.3287 | ||
12 | 2006.12.01 07:14 | buy | 7 | 0.10 | 1.3259 | 0.0000 | 1.3279 | ||
13 | 2006.12.01 07:30 | close | 7 | 0.10 | 1.3271 | 0.0000 | 1.3279 | 1.20 | 103.85 |
14 | 2006.12.01 07:30 | close | 6 | 0.05 | 1.3271 | 0.0000 | 1.3287 | 0.20 | 104.05 |
15 | 2006.12.01 07:30 | buy | 8 | 0.05 | 1.3271 | 0.0000 | 1.3291 | ||
16 | 2006.12.01 08:10 | buy | 9 | 0.10 | 1.3265 | 0.0000 | 1.3285 | ||
17 | 2006.12.01 08:13 | buy | 10 | 0.20 | 1.3260 | 0.0000 | 1.3280 | ||
18 | 2006.12.01 08:43 | close | 10 | 0.20 | 1.3269 | 0.0000 | 1.3280 | 1.80 | 105.85 |
19 | 2006.12.01 08:43 | close | 9 | 0.10 | 1.3269 | 0.0000 | 1.3285 | 0.40 | 106.25 |
20 | 2006.12.01 08:43 | close | 8 | 0.05 | 1.3269 | 0.0000 | 1.3291 | -0.10 | 106.15 |
21 | 2006.12.01 08:43 | buy | 11 | 0.05 | 1.3272 | 0.0000 | 1.3292 | ||
22 | 2006.12.01 08:59 | buy | 12 | 0.10 | 1.3241 | 0.0000 | 1.3261 | ||
23 | 2006.12.01 09:00 | sell | 13 | 0.05 | 1.3238 | 0.0000 | 1.3218 | ||
24 | 2006.12.01 09:00 | t/p | 12 | 0.10 | 1.3261 | 0.0000 | 1.3261 | 2.00 | 108.15 |
25 | 2006.12.01 09:00 | close | 11 | 0.05 | 1.3269 | 0.0000 | 1.3292 | -0.15 | 108.00 |
26 | 2006.12.01 09:00 | sell | 14 | 0.10 | 1.3269 | 0.0000 | 1.3249 | ||
27 | 2006.12.01 09:01 | t/p | 14 | 0.10 | 1.3249 | 0.0000 | 1.3249 | 2.00 | 110.00 |
28 | 2006.12.01 09:01 | close | 13 | 0.05 | 1.3249 | 0.0000 | 1.3218 | -0.55 | 109.45 |
29 | 2006.12.01 09:01 | sell | 15 | 0.06 | 1.3266 | 0.0000 | 1.3246 | ||
30 | 2006.12.01 09:15 | buy | 16 | 0.06 | 1.3249 | 0.0000 | 1.3269 | ||
31 | 2006.12.01 09:29 | t/p | 15 | 0.06 | 1.3246 | 0.0000 | 1.3246 | 1.20 | 110.65 |
32 | 2006.12.01 09:30 | sell | 17 | 0.06 | 1.3243 | 0.0000 | 1.3223 | ||
33 | 2006.12.01 09:30 | buy | 18 | 0.12 | 1.3242 | 0.0000 | 1.3262 | ||
34 | 2006.12.01 10:00 | buy | 19 | 0.24 | 1.3237 | 0.0000 | 1.3257 | ||
35 | 2006.12.01 10:07 | close | 19 | 0.24 | 1.3241 | 0.0000 | 1.3257 | 0.96 | 111.61 |
36 | 2006.12.01 10:07 | close | 18 | 0.12 | 1.3241 | 0.0000 | 1.3262 | -0.12 | 111.49 |
37 | 2006.12.01 10:07 | close | 17 | 0.06 | 1.3243 | 0.0000 | 1.3223 | 0.00 | 111.49 |
38 | 2006.12.01 10:07 | close | 16 | 0.06 | 1.3241 | 0.0000 | 1.3269 | -0.48 | 111.01 |
39 | 2006.12.01 10:07 | sell | 20 | 0.06 | 1.3242 | 0.0000 | 1.3222 | ||
40 | 2006.12.01 13:00 | buy | 21 | 0.06 | 1.3248 | 0.0000 | 1.3268 | ||
41 | 2006.12.01 14:01 | sell | 22 | 0.12 | 1.3248 | 0.0000 | 1.3228 | ||
42 | 2006.12.01 14:02 | sell | 23 | 0.24 | 1.3254 | 0.0000 | 1.3234 | ||
43 | 2006.12.01 14:59 | t/p | 21 | 0.06 | 1.3268 | 0.0000 | 1.3268 | 1.20 | 112.21 |
44 | 2006.12.01 14:59 | buy | 24 | 0.05 | 1.3278 | 0.0000 | 1.3298 | ||
45 | 2006.12.01 14:59 | sell | 25 | 0.40 | 1.3276 | 0.0000 | 1.3256 | ||
46 | 2006.12.01 15:59 | t/p | 24 | 0.05 | 1.3298 | 0.0000 | 1.3298 | 1.00 | 113.21 |
47 | 2006.12.01 15:59 | close | 25 | 0.40 | 1.3337 | 0.0000 | 1.3256 | -24.40 | 88.81 |
48 | 2006.12.01 15:59 | close | 23 | 0.24 | 1.3337 | 0.0000 | 1.3234 | -19.92 | 68.89 |
49 | 2006.12.01 15:59 | close | 22 | 0.12 | 1.3337 | 0.0000 | 1.3228 | -10.68 | 58.21 |
50 | 2006.12.01 15:59 | close | 20 | 0.06 | 1.3337 | 0.0000 | 1.3222 | -5.70 | 52.51 |
51 | 2006.12.01 16:00 | buy | 26 | 0.03 | 1.3338 | 0.0000 | 1.3358 | ||
52 | 2006.12.01 16:01 | buy | 27 | 0.06 | 1.3307 | 0.0000 | 1.3327 | ||
53 | 2006.12.01 17:00 | t/p | 27 | 0.06 | 1.3327 | 0.0000 | 1.3327 | 1.20 | 53.71 |
54 | 2006.12.01 17:00 | close | 26 | 0.03 | 1.3333 | 0.0000 | 1.3358 | -0.15 | 53.56 |
55 | 2006.12.01 17:01 | buy | 28 | 0.03 | 1.3327 | 0.0000 | 1.3347 | ||
56 | 2006.12.01 17:14 | buy | 29 | 0.06 | 1.3321 | 0.0000 | 1.3341 | ||
57 | 2006.12.01 18:02 | buy | 30 | 0.12 | 1.3316 | 0.0000 | 1.3336 | ||
58 | 2006.12.01 20:59 | t/p | 30 | 0.12 | 1.3336 | 0.0000 | 1.3336 | 2.40 | 55.96 |
59 | 2006.12.01 20:59 | close | 29 | 0.06 | 1.3337 | 0.0000 | 1.3341 | 0.96 | 56.92 |
60 | 2006.12.03 22:00 | close | 28 | 0.03 | 1.3336 | 0.0000 | 1.3347 | 0.27 | 57.19 |
61 | 2006.12.03 22:00 | buy | 31 | 0.03 | 1.3339 | 0.0000 | 1.3359 | ||
62 | 2006.12.03 22:37 | t/p | 31 | 0.03 | 1.3359 | 0.0000 | 1.3359 | 0.60 | 57.79 |
63 | 2006.12.03 22:37 | buy | 32 | 0.03 | 1.3361 | 0.0000 | 1.3381 | ||
64 | 2006.12.03 23:36 | buy | 33 | 0.06 | 1.3356 | 0.0000 | 1.3376 | ||
65 | 2006.12.04 00:59 | buy | 34 | 0.12 | 1.3345 | 0.0000 | 1.3365 | ||
66 | 2006.12.04 01:14 | buy | 35 | 0.24 | 1.3339 | 0.0000 | 1.3359 | ||
67 | 2006.12.04 02:00 | sell | 36 | 0.02 | 1.3330 | 0.0000 | 1.3310 | ||
68 | 2006.12.04 02:03 | sell | 37 | 0.06 | 1.3337 | 0.0000 | 1.3317 | ||
69 | 2006.12.04 02:05 | sell | 38 | 0.12 | 1.3342 | 0.0000 | 1.3322 | ||
70 | 2006.12.04 04:21 | t/p | 38 | 0.12 | 1.3322 | 0.0000 | 1.3322 | 2.40 | 60.19 |
71 | 2006.12.04 04:21 | close | 37 | 0.06 | 1.3321 | 0.0000 | 1.3317 | 0.96 | 61.15 |
72 | 2006.12.04 04:21 | close | 36 | 0.02 | 1.3322 | 0.0000 | 1.3310 | 0.16 | 61.31 |
73 | 2006.12.04 04:21 | sell | 39 | 0.02 | 1.3319 | 0.0000 | 1.3299 | ||
74 | 2006.12.04 05:59 | sell | 40 | 0.06 | 1.3333 | 0.0000 | 1.3313 | ||
75 | 2006.12.04 07:37 | t/p | 40 | 0.06 | 1.3313 | 0.0000 | 1.3313 | 1.20 | 62.51 |
76 | 2006.12.04 07:37 | close | 39 | 0.02 | 1.3313 | 0.0000 | 1.3299 | 0.12 | 62.63 |
77 | 2006.12.04 08:00 | sell | 41 | 0.02 | 1.3308 | 0.0000 | 1.3288 | ||
78 | 2006.12.04 08:02 | sell | 42 | 0.04 | 1.3313 | 0.0000 | 1.3293 | ||
79 | 2006.12.04 08:31 | sell | 43 | 0.08 | 1.3319 | 0.0000 | 1.3299 | ||
80 | 2006.12.04 09:07 | t/p | 43 | 0.08 | 1.3299 | 0.0000 | 1.3299 | 1.60 | 64.23 |
81 | 2006.12.04 09:07 | close | 42 | 0.04 | 1.3297 | 0.0000 | 1.3293 | 0.64 | 64.87 |
82 | 2006.12.04 09:07 | close | 41 | 0.02 | 1.3299 | 0.0000 | 1.3288 | 0.18 | 65.05 |
83 | 2006.12.04 09:07 | sell | 44 | 0.02 | 1.3296 | 0.0000 | 1.3276 | ||
84 | 2006.12.04 09:38 | sell | 45 | 0.04 | 1.3301 | 0.0000 | 1.3281 | ||
85 | 2006.12.04 09:43 | sell | 46 | 0.08 | 1.3307 | 0.0000 | 1.3287 | ||
86 | 2006.12.04 12:07 | sell | 47 | 0.16 | 1.3313 | 0.0000 | 1.3293 | ||
87 | 2006.12.06 09:33 | t/p | 47 | 0.16 | 1.3293 | 0.0000 | 1.3293 | 3.39 | 68.44 |
88 | 2006.12.06 09:33 | close | 46 | 0.08 | 1.3293 | 0.0000 | 1.3287 | 1.21 | 69.65 |
89 | 2006.12.06 09:33 | close | 45 | 0.04 | 1.3294 | 0.0000 | 1.3281 | 0.33 | 69.98 |
90 | 2006.12.06 09:33 | close | 44 | 0.02 | 1.3293 | 0.0000 | 1.3276 | 0.08 | 70.06 |
91 | 2006.12.06 09:33 | sell | 48 | 0.02 | 1.3290 | 0.0000 | 1.3270 | ||
92 | 2006.12.06 09:42 | sell | 49 | 0.04 | 1.3296 | 0.0000 | 1.3276 | ||
93 | 2006.12.06 09:59 | t/p | 49 | 0.04 | 1.3276 | 0.0000 | 1.3276 | 0.80 | 70.86 |
94 | 2006.12.06 09:59 | close | 48 | 0.02 | 1.3275 | 0.0000 | 1.3270 | 0.30 | 71.16 |
95 | 2006.12.06 09:59 | close | 35 | 0.24 | 1.3273 | 0.0000 | 1.3359 | -16.15 | 55.01 |
96 | 2006.12.06 09:59 | close | 34 | 0.12 | 1.3273 | 0.0000 | 1.3365 | -8.80 | 46.21 |
97 | 2006.12.06 09:59 | close | 33 | 0.06 | 1.3273 | 0.0000 | 1.3376 | -5.10 | 41.11 |
98 | 2006.12.06 09:59 | close | 32 | 0.03 | 1.3273 | 0.0000 | 1.3381 | -2.70 | 38.42 |
99 | 2006.12.06 10:00 | sell | 50 | 0.02 | 1.3274 | 0.0000 | 1.3254 | ||
100 | 2006.12.06 10:00 | sell | 51 | 0.04 | 1.3294 | 0.0000 | 1.3274 | ||
101 | 2006.12.06 11:02 | t/p | 51 | 0.04 | 1.3274 | 0.0000 | 1.3274 | 0.80 | 39.22 |
102 | 2006.12.06 11:02 | close | 50 | 0.02 | 1.3274 | 0.0000 | 1.3254 | 0.00 | 39.22 |
103 | 2006.12.06 11:03 | sell | 52 | 0.02 | 1.3271 | 0.0000 | 1.3251 | ||
104 | 2006.12.06 11:47 | sell | 53 | 0.04 | 1.3276 | 0.0000 | 1.3256 | ||
105 | 2006.12.06 11:56 | sell | 54 | 0.08 | 1.3282 | 0.0000 | 1.3262 | ||
106 | 2006.12.06 13:30 | buy | 55 | 0.02 | 1.3281 | 0.0000 | 1.3301 | ||
107 | 2006.12.06 13:51 | buy | 56 | 0.04 | 1.3276 | 0.0000 | 1.3296 | ||
108 | 2006.12.06 13:59 | buy | 57 | 0.08 | 1.3266 | 0.0000 | 1.3286 | ||
109 | 2006.12.06 14:59 | t/p | 57 | 0.08 | 1.3286 | 0.0000 | 1.3286 | 1.60 | 40.82 |
110 | 2006.12.06 14:59 | close | 56 | 0.04 | 1.3290 | 0.0000 | 1.3296 | 0.56 | 41.38 |
111 | 2006.12.06 14:59 | sell | 58 | 0.16 | 1.3290 | 0.0000 | 1.3270 | ||
112 | 2006.12.06 15:00 | close | 55 | 0.02 | 1.3291 | 0.0000 | 1.3301 | 0.20 | 41.58 |
113 | 2006.12.06 16:00 | buy | 59 | 0.02 | 1.3317 | 0.0000 | 1.3337 | ||
114 | 2006.12.06 16:05 | buy | 60 | 0.04 | 1.3304 | 0.0000 | 1.3324 | ||
115 | 2006.12.06 18:59 | buy | 61 | 0.08 | 1.3295 | 0.0000 | 1.3315 | ||
116 | 2006.12.06 19:48 | buy | 62 | 0.16 | 1.3289 | 0.0000 | 1.3309 | ||
117 | 2006.12.07 06:03 | t/p | 62 | 0.16 | 1.3309 | 0.0000 | 1.3309 | 2.89 | 44.46 |
118 | 2006.12.07 06:03 | close | 61 | 0.08 | 1.3310 | 0.0000 | 1.3315 | 1.04 | 45.50 |
119 | 2006.12.07 06:04 | close | 60 | 0.04 | 1.3311 | 0.0000 | 1.3324 | 0.20 | 45.71 |
120 | 2006.12.07 06:04 | close | 59 | 0.02 | 1.3312 | 0.0000 | 1.3337 | -0.14 | 45.57 |
121 | 2006.12.07 06:04 | buy | 63 | 0.02 | 1.3313 | 0.0000 | 1.3333 | ||
122 | 2006.12.07 06:14 | buy | 64 | 0.04 | 1.3307 | 0.0000 | 1.3327 | ||
123 | 2006.12.07 10:29 | buy | 65 | 0.08 | 1.3300 | 0.0000 | 1.3320 | ||
124 | 2006.12.07 10:59 | buy | 66 | 0.16 | 1.3290 | 0.0000 | 1.3310 | ||
125 | 2006.12.07 14:37 | t/p | 66 | 0.16 | 1.3310 | 0.0000 | 1.3310 | 3.20 | 48.77 |
126 | 2006.12.07 14:37 | close | 65 | 0.08 | 1.3315 | 0.0000 | 1.3320 | 1.20 | 49.97 |
127 | 2006.12.07 14:38 | close | 64 | 0.04 | 1.3308 | 0.0000 | 1.3327 | 0.04 | 50.01 |
128 | 2006.12.07 14:38 | close | 63 | 0.02 | 1.3310 | 0.0000 | 1.3333 | -0.06 | 49.95 |
129 | 2006.12.08 03:00 | buy | 67 | 0.03 | 1.3286 | 0.0000 | 1.3306 | ||
130 | 2006.12.08 06:19 | buy | 68 | 0.06 | 1.3280 | 0.0000 | 1.3300 | ||
131 | 2006.12.08 07:59 | buy | 69 | 0.12 | 1.3274 | 0.0000 | 1.3294 | ||
132 | 2006.12.08 13:59 | t/p | 67 | 0.03 | 1.3306 | 0.0000 | 1.3306 | 0.60 | 50.55 |
133 | 2006.12.08 13:59 | t/p | 68 | 0.06 | 1.3300 | 0.0000 | 1.3300 | 1.20 | 51.75 |
134 | 2006.12.08 13:59 | t/p | 69 | 0.12 | 1.3294 | 0.0000 | 1.3294 | 2.40 | 54.15 |
135 | 2006.12.08 14:00 | buy | 70 | 0.02 | 1.3336 | 0.0000 | 1.3356 | ||
136 | 2006.12.08 15:59 | buy | 71 | 0.04 | 1.3319 | 0.0000 | 1.3339 | ||
137 | 2006.12.08 16:01 | t/p | 71 | 0.04 | 1.3339 | 0.0000 | 1.3339 | 0.80 | 54.95 |
138 | 2006.12.08 16:01 | close | 70 | 0.02 | 1.3343 | 0.0000 | 1.3356 | 0.14 | 55.09 |
139 | 2006.12.08 16:02 | buy | 72 | 0.02 | 1.3330 | 0.0000 | 1.3350 | ||
140 | 2006.12.08 16:02 | t/p | 72 | 0.02 | 1.3350 | 0.0000 | 1.3350 | 0.40 | 55.49 |
141 | 2006.12.08 16:02 | buy | 73 | 0.02 | 1.3358 | 0.0000 | 1.3378 | ||
142 | 2006.12.08 16:03 | buy | 74 | 0.04 | 1.3330 | 0.0000 | 1.3350 | ||
143 | 2006.12.08 16:03 | t/p | 74 | 0.04 | 1.3350 | 0.0000 | 1.3350 | 0.80 | 56.29 |
144 | 2006.12.08 16:04 | buy | 75 | 0.04 | 1.3330 | 0.0000 | 1.3350 | ||
145 | 2006.12.08 16:05 | t/p | 75 | 0.04 | 1.3350 | 0.0000 | 1.3350 | 0.80 | 57.09 |
146 | 2006.12.08 16:05 | close | 73 | 0.02 | 1.3350 | 0.0000 | 1.3378 | -0.16 | 56.93 |
147 | 2006.12.08 16:06 | buy | 76 | 0.02 | 1.3330 | 0.0000 | 1.3350 | ||
148 | 2006.12.08 16:06 | t/p | 76 | 0.02 | 1.3350 | 0.0000 | 1.3350 | 0.40 | 57.33 |
149 | 2006.12.08 16:06 | buy | 77 | 0.02 | 1.3356 | 0.0000 | 1.3376 | ||
150 | 2006.12.08 16:07 | buy | 78 | 0.04 | 1.3330 | 0.0000 | 1.3350 | ||
151 | 2006.12.08 16:07 | t/p | 78 | 0.04 | 1.3350 | 0.0000 | 1.3350 | 0.80 | 58.13 |
152 | 2006.12.08 16:08 | buy | 79 | 0.04 | 1.3330 | 0.0000 | 1.3350 | ||
153 | 2006.12.08 16:08 | t/p | 79 | 0.04 | 1.3350 | 0.0000 | 1.3350 | 0.80 | 58.93 |
154 | 2006.12.08 16:09 | buy | 80 | 0.04 | 1.3330 | 0.0000 | 1.3350 | ||
155 | 2006.12.08 16:09 | t/p | 80 | 0.04 | 1.3350 | 0.0000 | 1.3350 | 0.80 | 59.73 |
156 | 2006.12.08 16:10 | buy | 81 | 0.04 | 1.3330 | 0.0000 | 1.3350 | ||
157 | 2006.12.08 16:10 | t/p | 81 | 0.04 | 1.3350 | 0.0000 | 1.3350 | 0.80 | 60.53 |
158 | 2006.12.08 16:12 | buy | 82 | 0.04 | 1.3330 | 0.0000 | 1.3350 | ||
159 | 2006.12.08 16:26 | buy | 83 | 0.08 | 1.3325 | 0.0000 | 1.3345 | ||
160 | 2006.12.08 16:29 | buy | 84 | 0.16 | 1.3319 | 0.0000 | 1.3339 | ||
161 | 2006.12.08 16:59 | t/p | 52 | 0.02 | 1.3251 | 0.0000 | 1.3251 | 0.45 | 60.97 |
162 | 2006.12.08 16:59 | t/p | 53 | 0.04 | 1.3256 | 0.0000 | 1.3256 | 0.89 | 61.87 |
163 | 2006.12.08 16:59 | t/p | 54 | 0.08 | 1.3262 | 0.0000 | 1.3262 | 1.79 | 63.66 |
164 | 2006.12.08 16:59 | t/p | 58 | 0.16 | 1.3270 | 0.0000 | 1.3270 | 3.58 | 67.23 |
165 | 2006.12.08 16:59 | close | 84 | 0.16 | 1.3214 | 0.0000 | 1.3339 | -16.80 | 50.43 |
166 | 2006.12.08 16:59 | close | 83 | 0.08 | 1.3214 | 0.0000 | 1.3345 | -8.88 | 41.55 |
167 | 2006.12.08 16:59 | close | 82 | 0.04 | 1.3214 | 0.0000 | 1.3350 | -4.64 | 36.91 |
168 | 2006.12.08 16:59 | close | 77 | 0.02 | 1.3214 | 0.0000 | 1.3376 | -2.84 | 34.07 |
169 | 2006.12.08 17:00 | sell | 85 | 0.02 | 1.3215 | 0.0000 | 1.3195 | ||
170 | 2006.12.08 17:00 | sell | 86 | 0.04 | 1.3313 | 0.0000 | 1.3293 | ||
171 | 2006.12.08 17:01 | t/p | 86 | 0.04 | 1.3293 | 0.0000 | 1.3293 | 0.80 | 34.87 |
172 | 2006.12.08 17:01 | sell | 87 | 0.04 | 1.3234 | 0.0000 | 1.3214 | ||
173 | 2006.12.08 17:01 | sell | 88 | 0.04 | 1.3314 | 0.0000 | 1.3294 | ||
174 | 2006.12.08 17:02 | t/p | 88 | 0.04 | 1.3294 | 0.0000 | 1.3294 | 0.80 | 35.67 |
175 | 2006.12.08 17:02 | sell | 89 | 0.04 | 1.3315 | 0.0000 | 1.3295 | ||
176 | 2006.12.08 17:05 | t/p | 89 | 0.04 | 1.3295 | 0.0000 | 1.3295 | 0.80 | 36.47 |
177 | 2006.12.08 17:05 | sell | 90 | 0.08 | 1.3317 | 0.0000 | 1.3297 | ||
178 | 2006.12.08 17:08 | t/p | 90 | 0.08 | 1.3297 | 0.0000 | 1.3297 | 1.60 | 38.07 |
179 | 2006.12.08 17:08 | sell | 91 | 0.08 | 1.3317 | 0.0000 | 1.3297 | ||
180 | 2006.12.08 17:10 | t/p | 91 | 0.08 | 1.3297 | 0.0000 | 1.3297 | 1.60 | 39.67 |
181 | 2006.12.08 17:10 | sell | 92 | 0.08 | 1.3318 | 0.0000 | 1.3298 | ||
182 | 2006.12.08 17:11 | t/p | 92 | 0.08 | 1.3298 | 0.0000 | 1.3298 | 1.60 | 41.27 |
183 | 2006.12.08 17:11 | sell | 93 | 0.08 | 1.3323 | 0.0000 | 1.3303 | ||
184 | 2006.12.08 17:12 | t/p | 93 | 0.08 | 1.3303 | 0.0000 | 1.3303 | 1.60 | 42.87 |
185 | 2006.12.08 17:12 | sell | 94 | 0.08 | 1.3323 | 0.0000 | 1.3303 | ||
186 | 2006.12.08 17:18 | t/p | 94 | 0.08 | 1.3303 | 0.0000 | 1.3303 | 1.60 | 44.47 |
187 | 2006.12.08 17:18 | sell | 95 | 0.08 | 1.3322 | 0.0000 | 1.3302 | ||
188 | 2006.12.08 17:21 | t/p | 95 | 0.08 | 1.3302 | 0.0000 | 1.3302 | 1.60 | 46.07 |
189 | 2006.12.08 17:21 | sell | 96 | 0.08 | 1.3320 | 0.0000 | 1.3300 | ||
190 | 2006.12.08 17:22 | t/p | 96 | 0.08 | 1.3300 | 0.0000 | 1.3300 | 1.60 | 47.67 |
191 | 2006.12.08 17:22 | sell | 97 | 0.08 | 1.3317 | 0.0000 | 1.3297 | ||
192 | 2006.12.08 17:24 | t/p | 97 | 0.08 | 1.3297 | 0.0000 | 1.3297 | 1.60 | 49.27 |
193 | 2006.12.08 17:24 | sell | 98 | 0.08 | 1.3315 | 0.0000 | 1.3295 | ||
194 | 2006.12.08 17:25 | t/p | 98 | 0.08 | 1.3295 | 0.0000 | 1.3295 | 1.60 | 50.87 |
195 | 2006.12.08 17:25 | sell | 99 | 0.08 | 1.3309 | 0.0000 | 1.3289 | ||
196 | 2006.12.08 17:26 | t/p | 99 | 0.08 | 1.3289 | 0.0000 | 1.3289 | 1.60 | 52.47 |
197 | 2006.12.08 17:26 | sell | 100 | 0.08 | 1.3302 | 0.0000 | 1.3282 | ||
198 | 2006.12.08 17:27 | t/p | 100 | 0.08 | 1.3282 | 0.0000 | 1.3282 | 1.60 | 54.07 |
199 | 2006.12.08 17:27 | sell | 101 | 0.08 | 1.3307 | 0.0000 | 1.3287 | ||
200 | 2006.12.08 17:28 | t/p | 101 | 0.08 | 1.3287 | 0.0000 | 1.3287 | 1.60 | 55.67 |
201 | 2006.12.08 17:28 | sell | 102 | 0.12 | 1.3304 | 0.0000 | 1.3284 | ||
202 | 2006.12.08 17:29 | t/p | 102 | 0.12 | 1.3284 | 0.0000 | 1.3284 | 2.40 | 58.07 |
203 | 2006.12.08 17:29 | sell | 103 | 0.12 | 1.3306 | 0.0000 | 1.3286 | ||
204 | 2006.12.08 17:31 | t/p | 103 | 0.12 | 1.3286 | 0.0000 | 1.3286 | 2.40 | 60.47 |
205 | 2006.12.08 17:31 | sell | 104 | 0.12 | 1.3305 | 0.0000 | 1.3285 | ||
206 | 2006.12.08 17:33 | t/p | 104 | 0.12 | 1.3285 | 0.0000 | 1.3285 | 2.40 | 62.87 |
207 | 2006.12.08 17:33 | sell | 105 | 0.12 | 1.3305 | 0.0000 | 1.3285 | ||
208 | 2006.12.08 17:34 | t/p | 105 | 0.12 | 1.3285 | 0.0000 | 1.3285 | 2.40 | 65.27 |
209 | 2006.12.08 17:34 | sell | 106 | 0.12 | 1.3307 | 0.0000 | 1.3287 | ||
210 | 2006.12.08 17:35 | t/p | 106 | 0.12 | 1.3287 | 0.0000 | 1.3287 | 2.40 | 67.67 |
211 | 2006.12.08 17:35 | sell | 107 | 0.12 | 1.3308 | 0.0000 | 1.3288 | ||
212 | 2006.12.08 17:36 | t/p | 107 | 0.12 | 1.3288 | 0.0000 | 1.3288 | 2.40 | 70.07 |
213 | 2006.12.08 17:36 | sell | 108 | 0.12 | 1.3309 | 0.0000 | 1.3289 | ||
214 | 2006.12.08 17:37 | t/p | 108 | 0.12 | 1.3289 | 0.0000 | 1.3289 | 2.40 | 72.47 |
215 | 2006.12.08 17:37 | sell | 109 | 0.12 | 1.3308 | 0.0000 | 1.3288 | ||
216 | 2006.12.08 17:40 | t/p | 109 | 0.12 | 1.3288 | 0.0000 | 1.3288 | 2.40 | 74.87 |
217 | 2006.12.08 17:40 | sell | 110 | 0.12 | 1.3300 | 0.0000 | 1.3280 | ||
218 | 2006.12.08 17:41 | t/p | 110 | 0.12 | 1.3280 | 0.0000 | 1.3280 | 2.40 | 77.27 |
219 | 2006.12.08 17:41 | sell | 111 | 0.16 | 1.3297 | 0.0000 | 1.3277 | ||
220 | 2006.12.08 17:42 | t/p | 111 | 0.16 | 1.3277 | 0.0000 | 1.3277 | 3.20 | 80.47 |
221 | 2006.12.08 17:42 | sell | 112 | 0.16 | 1.3291 | 0.0000 | 1.3271 | ||
222 | 2006.12.08 17:43 | t/p | 112 | 0.16 | 1.3271 | 0.0000 | 1.3271 | 3.20 | 83.67 |
223 | 2006.12.08 17:43 | sell | 113 | 0.16 | 1.3286 | 0.0000 | 1.3266 | ||
224 | 2006.12.08 17:44 | t/p | 113 | 0.16 | 1.3266 | 0.0000 | 1.3266 | 3.20 | 86.87 |
225 | 2006.12.08 17:44 | sell | 114 | 0.16 | 1.3283 | 0.0000 | 1.3263 | ||
226 | 2006.12.08 17:45 | t/p | 114 | 0.16 | 1.3263 | 0.0000 | 1.3263 | 3.20 | 90.07 |
227 | 2006.12.08 17:45 | sell | 115 | 0.16 | 1.3289 | 0.0000 | 1.3269 | ||
228 | 2006.12.08 17:46 | t/p | 115 | 0.16 | 1.3269 | 0.0000 | 1.3269 | 3.20 | 93.27 |
229 | 2006.12.08 17:46 | sell | 116 | 0.16 | 1.3290 | 0.0000 | 1.3270 | ||
230 | 2006.12.08 17:47 | t/p | 116 | 0.16 | 1.3270 | 0.0000 | 1.3270 | 3.20 | 96.47 |
231 | 2006.12.08 17:47 | sell | 117 | 0.20 | 1.3286 | 0.0000 | 1.3266 | ||
232 | 2006.12.08 17:48 | t/p | 117 | 0.20 | 1.3266 | 0.0000 | 1.3266 | 4.00 | 100.47 |
233 | 2006.12.08 17:48 | sell | 118 | 0.20 | 1.3285 | 0.0000 | 1.3265 | ||
234 | 2006.12.08 17:49 | t/p | 118 | 0.20 | 1.3265 | 0.0000 | 1.3265 | 4.00 | 104.47 |
235 | 2006.12.08 17:49 | sell | 119 | 0.20 | 1.3265 | 0.0000 | 1.3245 | ||
236 | 2006.12.08 17:50 | t/p | 119 | 0.20 | 1.3245 | 0.0000 | 1.3245 | 4.00 | 108.47 |
237 | 2006.12.08 17:50 | sell | 120 | 0.20 | 1.3259 | 0.0000 | 1.3239 | ||
238 | 2006.12.08 17:51 | t/p | 120 | 0.20 | 1.3239 | 0.0000 | 1.3239 | 4.00 | 112.47 |
239 | 2006.12.08 17:51 | sell | 121 | 0.20 | 1.3248 | 0.0000 | 1.3228 | ||
240 | 2006.12.08 17:52 | close | 121 | 0.20 | 1.3236 | 0.0000 | 1.3228 | 2.40 | 114.87 |
241 | 2006.12.08 17:52 | close | 87 | 0.04 | 1.3236 | 0.0000 | 1.3214 | -0.08 | 114.79 |
242 | 2006.12.08 17:52 | close | 85 | 0.02 | 1.3236 | 0.0000 | 1.3195 | -0.42 | 114.37 |
243 | 2006.12.08 17:52 | sell | 122 | 0.06 | 1.3241 | 0.0000 | 1.3221 | ||
244 | 2006.12.08 17:54 | t/p | 122 | 0.06 | 1.3221 | 0.0000 | 1.3221 | 1.20 | 115.57 |
245 | 2006.12.08 17:54 | sell | 123 | 0.06 | 1.3219 | 0.0000 | 1.3199 | ||
246 | 2006.12.08 17:55 | close | 123 | 0.06 | 1.3211 | 0.0000 | 1.3199 | 0.48 | 116.05 |
247 | 2006.12.08 17:55 | sell | 124 | 0.06 | 1.3210 | 0.0000 | 1.3190 | ||
248 | 2006.12.08 17:57 | sell | 125 | 0.12 | 1.3216 | 0.0000 | 1.3196 | ||
249 | 2006.12.08 17:57 | sell | 126 | 0.24 | 1.3222 | 0.0000 | 1.3202 | ||
250 | 2006.12.08 17:58 | close | 126 | 0.24 | 1.3213 | 0.0000 | 1.3202 | 2.16 | 118.21 |
251 | 2006.12.08 17:58 | close | 125 | 0.12 | 1.3213 | 0.0000 | 1.3196 | 0.36 | 118.57 |
252 | 2006.12.08 17:58 | close | 124 | 0.06 | 1.3213 | 0.0000 | 1.3190 | -0.18 | 118.39 |
253 | 2006.12.08 17:58 | sell | 127 | 0.06 | 1.3212 | 0.0000 | 1.3192 | ||
254 | 2006.12.08 17:59 | sell | 128 | 0.12 | 1.3226 | 0.0000 | 1.3206 | ||
255 | 2006.12.08 18:00 | close | 128 | 0.12 | 1.3212 | 0.0000 | 1.3206 | 1.68 | 120.07 |
256 | 2006.12.08 18:00 | close | 127 | 0.06 | 1.3212 | 0.0000 | 1.3192 | 0.00 | 120.07 |
257 | 2006.12.08 18:00 | sell | 129 | 0.06 | 1.3209 | 0.0000 | 1.3189 | ||
258 | 2006.12.08 18:01 | sell | 130 | 0.12 | 1.3214 | 0.0000 | 1.3194 | ||
259 | 2006.12.08 18:06 | sell | 131 | 0.24 | 1.3219 | 0.0000 | 1.3199 | ||
260 | 2006.12.08 18:07 | sell | 132 | 0.48 | 1.3225 | 0.0000 | 1.3205 | ||
261 | 2006.12.08 18:08 | close | 132 | 0.48 | 1.3218 | 0.0000 | 1.3205 | 3.36 | 123.43 |
262 | 2006.12.08 18:08 | close | 131 | 0.24 | 1.3218 | 0.0000 | 1.3199 | 0.24 | 123.67 |
263 | 2006.12.08 18:08 | close | 130 | 0.12 | 1.3218 | 0.0000 | 1.3194 | -0.48 | 123.19 |
264 | 2006.12.08 18:08 | close | 129 | 0.06 | 1.3218 | 0.0000 | 1.3189 | -0.54 | 122.65 |
265 | 2006.12.08 18:08 | sell | 133 | 0.06 | 1.3217 | 0.0000 | 1.3197 | ||
266 | 2006.12.08 18:17 | sell | 134 | 0.12 | 1.3223 | 0.0000 | 1.3203 | ||
267 | 2006.12.08 19:00 | close | 134 | 0.12 | 1.3207 | 0.0000 | 1.3203 | 1.92 | 124.57 |
268 | 2006.12.08 19:00 | close | 133 | 0.06 | 1.3207 | 0.0000 | 1.3197 | 0.60 | 125.17 |
269 | 2006.12.08 19:01 | sell | 135 | 0.06 | 1.3210 | 0.0000 | 1.3190 | ||
270 | 2006.12.08 19:01 | sell | 136 | 0.12 | 1.3223 | 0.0000 | 1.3203 | ||
271 | 2006.12.08 19:59 | t/p | 136 | 0.12 | 1.3203 | 0.0000 | 1.3203 | 2.40 | 127.57 |
272 | 2006.12.08 19:59 | close | 135 | 0.06 | 1.3200 | 0.0000 | 1.3190 | 0.60 | 128.17 |
273 | 2006.12.08 20:00 | sell | 137 | 0.06 | 1.3199 | 0.0000 | 1.3179 | ||
274 | 2006.12.08 20:00 | sell | 138 | 0.12 | 1.3206 | 0.0000 | 1.3186 | ||
275 | 2006.12.10 22:00 | close | 138 | 0.12 | 1.3189 | 0.0000 | 1.3186 | 2.04 | 130.21 |
276 | 2006.12.10 22:00 | close | 137 | 0.06 | 1.3189 | 0.0000 | 1.3179 | 0.60 | 130.81 |
277 | 2006.12.10 22:00 | sell | 139 | 0.06 | 1.3188 | 0.0000 | 1.3168 | ||
278 | 2006.12.10 23:39 | sell | 140 | 0.12 | 1.3194 | 0.0000 | 1.3174 | ||
279 | 2006.12.11 00:59 | t/p | 140 | 0.12 | 1.3174 | 0.0000 | 1.3174 | 2.47 | 133.28 |
280 | 2006.12.11 00:59 | close | 139 | 0.06 | 1.3171 | 0.0000 | 1.3168 | 1.06 | 134.34 |
281 | 2006.12.11 01:00 | sell | 141 | 0.06 | 1.3168 | 0.0000 | 1.3148 | ||
282 | 2006.12.11 01:03 | sell | 142 | 0.12 | 1.3179 | 0.0000 | 1.3159 | ||
283 | 2006.12.11 01:59 | t/p | 141 | 0.06 | 1.3148 | 0.0000 | 1.3148 | 1.20 | 135.54 |
284 | 2006.12.11 01:59 | t/p | 142 | 0.12 | 1.3159 | 0.0000 | 1.3159 | 2.40 | 137.94 |
285 | 2006.12.11 02:00 | sell | 143 | 0.06 | 1.3145 | 0.0000 | 1.3125 | ||
286 | 2006.12.11 02:01 | sell | 144 | 0.12 | 1.3155 | 0.0000 | 1.3135 | ||
287 | 2006.12.11 02:01 | sell | 145 | 0.24 | 1.3167 | 0.0000 | 1.3147 | ||
288 | 2006.12.11 02:28 | close | 145 | 0.24 | 1.3155 | 0.0000 | 1.3147 | 2.88 | 140.82 |
289 | 2006.12.11 02:28 | close | 144 | 0.12 | 1.3155 | 0.0000 | 1.3135 | 0.00 | 140.82 |
290 | 2006.12.11 02:28 | close | 143 | 0.06 | 1.3155 | 0.0000 | 1.3125 | -0.60 | 140.22 |
291 | 2006.12.11 02:28 | sell | 146 | 0.06 | 1.3152 | 0.0000 | 1.3132 | ||
292 | 2006.12.11 02:39 | sell | 147 | 0.12 | 1.3157 | 0.0000 | 1.3137 | ||
293 | 2006.12.11 05:00 | buy | 148 | 0.06 | 1.3155 | 0.0000 | 1.3175 | ||
294 | 2006.12.11 05:18 | sell | 149 | 0.24 | 1.3163 | 0.0000 | 1.3143 | ||
295 | 2006.12.11 07:13 | sell | 150 | 0.48 | 1.3169 | 0.0000 | 1.3149 | ||
296 | 2006.12.11 07:25 | t/p | 148 | 0.06 | 1.3175 | 0.0000 | 1.3175 | 1.20 | 141.42 |
297 | 2006.12.11 07:25 | buy | 151 | 0.06 | 1.3177 | 0.0000 | 1.3197 | ||
298 | 2006.12.11 07:30 | buy | 152 | 0.12 | 1.3171 | 0.0000 | 1.3191 | ||
299 | 2006.12.11 07:45 | buy | 153 | 0.24 | 1.3166 | 0.0000 | 1.3186 | ||
300 | 2006.12.11 07:59 | t/p | 151 | 0.06 | 1.3197 | 0.0000 | 1.3197 | 1.20 | 142.62 |
301 | 2006.12.11 07:59 | t/p | 152 | 0.12 | 1.3191 | 0.0000 | 1.3191 | 2.40 | 145.02 |
302 | 2006.12.11 07:59 | t/p | 153 | 0.24 | 1.3186 | 0.0000 | 1.3186 | 4.80 | 149.82 |
303 | 2006.12.11 07:59 | buy | 154 | 0.05 | 1.3204 | 0.0000 | 1.3224 | ||
304 | 2006.12.11 08:47 | buy | 155 | 0.12 | 1.3198 | 0.0000 | 1.3218 | ||
305 | 2006.12.11 10:00 | buy | 156 | 0.24 | 1.3193 | 0.0000 | 1.3213 | ||
306 | 2006.12.11 12:59 | buy | 157 | 0.48 | 1.3179 | 0.0000 | 1.3199 | ||
307 | 2006.12.11 14:59 | t/p | 157 | 0.48 | 1.3199 | 0.0000 | 1.3199 | 9.60 | 159.42 |
308 | 2006.12.11 14:59 | close | 156 | 0.24 | 1.3199 | 0.0000 | 1.3213 | 1.44 | 160.86 |
309 | 2006.12.11 15:00 | close | 155 | 0.12 | 1.3198 | 0.0000 | 1.3218 | 0.00 | 160.86 |
310 | 2006.12.11 15:00 | close | 154 | 0.05 | 1.3194 | 0.0000 | 1.3224 | -0.50 | 160.36 |
311 | 2006.12.11 16:00 | buy | 158 | 0.05 | 1.3216 | 0.0000 | 1.3236 | ||
312 | 2006.12.11 17:59 | t/p | 158 | 0.05 | 1.3236 | 0.0000 | 1.3236 | 1.00 | 161.36 |
313 | 2006.12.11 17:59 | close | 150 | 0.48 | 1.3259 | 0.0000 | 1.3149 | -43.20 | 118.16 |
314 | 2006.12.11 17:59 | close | 149 | 0.24 | 1.3259 | 0.0000 | 1.3143 | -23.04 | 95.12 |
315 | 2006.12.11 17:59 | close | 147 | 0.12 | 1.3259 | 0.0000 | 1.3137 | -12.24 | 82.88 |
316 | 2006.12.11 17:59 | close | 146 | 0.06 | 1.3259 | 0.0000 | 1.3132 | -6.42 | 76.46 |
317 | 2006.12.11 18:00 | buy | 159 | 0.03 | 1.3258 | 0.0000 | 1.3278 | ||
318 | 2006.12.11 18:01 | buy | 160 | 0.06 | 1.3248 | 0.0000 | 1.3268 | ||
319 | 2006.12.11 20:59 | buy | 161 | 0.12 | 1.3240 | 0.0000 | 1.3260 | ||
320 | 2006.12.11 22:00 | sell | 162 | 0.03 | 1.3236 | 0.0000 | 1.3216 | ||
321 | 2006.12.11 22:59 | sell | 163 | 0.08 | 1.3251 | 0.0000 | 1.3231 | ||
322 | 2006.12.12 02:59 | t/p | 161 | 0.12 | 1.3260 | 0.0000 | 1.3260 | 2.32 | 78.78 |
323 | 2006.12.12 02:59 | close | 160 | 0.06 | 1.3261 | 0.0000 | 1.3268 | 0.74 | 79.52 |
324 | 2006.12.12 02:59 | sell | 164 | 0.16 | 1.3261 | 0.0000 | 1.3241 | ||
325 | 2006.12.12 03:00 | close | 159 | 0.03 | 1.3262 | 0.0000 | 1.3278 | 0.10 | 79.62 |
326 | 2006.12.12 03:56 | buy | 165 | 0.04 | 1.3260 | 0.0000 | 1.3280 | ||
327 | 2006.12.12 06:57 | buy | 166 | 0.08 | 1.3255 | 0.0000 | 1.3275 | ||
328 | 2006.12.12 07:20 | buy | 167 | 0.16 | 1.3249 | 0.0000 | 1.3269 | ||
329 | 2006.12.12 07:59 | t/p | 164 | 0.16 | 1.3241 | 0.0000 | 1.3241 | 3.20 | 82.82 |
330 | 2006.12.12 07:59 | buy | 168 | 0.32 | 1.3234 | 0.0000 | 1.3254 | ||
331 | 2006.12.12 07:59 | close | 163 | 0.08 | 1.3234 | 0.0000 | 1.3231 | 1.41 | 84.23 |
332 | 2006.12.12 08:00 | close | 162 | 0.03 | 1.3233 | 0.0000 | 1.3216 | 0.11 | 84.34 |
333 | 2006.12.12 08:00 | sell | 169 | 0.04 | 1.3239 | 0.0000 | 1.3219 | ||
334 | 2006.12.12 08:03 | sell | 170 | 0.08 | 1.3248 | 0.0000 | 1.3228 | ||
335 | 2006.12.12 08:14 | sell | 171 | 0.16 | 1.3254 | 0.0000 | 1.3234 | ||
336 | 2006.12.12 08:53 | t/p | 171 | 0.16 | 1.3234 | 0.0000 | 1.3234 | 3.20 | 87.54 |
337 | 2006.12.12 08:53 | close | 170 | 0.08 | 1.3233 | 0.0000 | 1.3228 | 1.20 | 88.74 |
338 | 2006.12.12 08:53 | close | 169 | 0.04 | 1.3234 | 0.0000 | 1.3219 | 0.20 | 88.94 |
339 | 2006.12.12 08:53 | sell | 172 | 0.04 | 1.3231 | 0.0000 | 1.3211 | ||
340 | 2006.12.12 09:33 | sell | 173 | 0.08 | 1.3236 | 0.0000 | 1.3216 | ||
341 | 2006.12.12 09:59 | sell | 174 | 0.16 | 1.3247 | 0.0000 | 1.3227 | ||
342 | 2006.12.12 10:00 | t/p | 168 | 0.32 | 1.3254 | 0.0000 | 1.3254 | 6.40 | 95.34 |
343 | 2006.12.12 10:00 | close | 167 | 0.16 | 1.3254 | 0.0000 | 1.3269 | 0.80 | 96.14 |
344 | 2006.12.12 10:00 | sell | 175 | 0.32 | 1.3254 | 0.0000 | 1.3234 | ||
345 | 2006.12.12 10:00 | t/p | 175 | 0.32 | 1.3234 | 0.0000 | 1.3234 | 6.40 | 102.54 |
346 | 2006.12.12 10:00 | close | 166 | 0.08 | 1.3232 | 0.0000 | 1.3275 | -1.84 | 100.70 |
347 | 2006.12.12 10:00 | close | 165 | 0.04 | 1.3234 | 0.0000 | 1.3280 | -1.04 | 99.66 |
348 | 2006.12.12 10:50 | sell | 176 | 0.32 | 1.3253 | 0.0000 | 1.3233 | ||
349 | 2006.12.12 13:00 | buy | 177 | 0.04 | 1.3253 | 0.0000 | 1.3273 | ||
350 | 2006.12.12 13:00 | buy | 178 | 0.10 | 1.3237 | 0.0000 | 1.3257 | ||
351 | 2006.12.12 13:59 | t/p | 176 | 0.32 | 1.3233 | 0.0000 | 1.3233 | 6.40 | 106.06 |
352 | 2006.12.12 13:59 | buy | 179 | 0.20 | 1.3228 | 0.0000 | 1.3248 | ||
353 | 2006.12.12 13:59 | close | 174 | 0.16 | 1.3228 | 0.0000 | 1.3227 | 3.04 | 109.10 |
354 | 2006.12.12 14:00 | close | 173 | 0.08 | 1.3229 | 0.0000 | 1.3216 | 0.56 | 109.66 |
355 | 2006.12.12 14:00 | t/p | 179 | 0.20 | 1.3248 | 0.0000 | 1.3248 | 4.00 | 113.66 |
356 | 2006.12.12 14:00 | close | 178 | 0.10 | 1.3248 | 0.0000 | 1.3257 | 1.10 | 114.76 |
357 | 2006.12.12 14:00 | close | 172 | 0.04 | 1.3250 | 0.0000 | 1.3211 | -0.76 | 114.00 |
358 | 2006.12.12 14:01 | close | 177 | 0.04 | 1.3247 | 0.0000 | 1.3273 | -0.24 | 113.76 |
359 | 2006.12.12 14:01 | sell | 180 | 0.05 | 1.3247 | 0.0000 | 1.3227 | ||
360 | 2006.12.12 14:29 | t/p | 180 | 0.05 | 1.3227 | 0.0000 | 1.3227 | 1.00 | 114.76 |
361 | 2006.12.12 14:29 | sell | 181 | 0.05 | 1.3225 | 0.0000 | 1.3205 | ||
362 | 2006.12.12 14:30 | sell | 182 | 0.10 | 1.3231 | 0.0000 | 1.3211 | ||
363 | 2006.12.12 14:37 | sell | 183 | 0.20 | 1.3236 | 0.0000 | 1.3216 | ||
364 | 2006.12.12 14:38 | sell | 184 | 0.40 | 1.3242 | 0.0000 | 1.3222 | ||
365 | 2006.12.12 15:00 | buy | 185 | 0.05 | 1.3249 | 0.0000 | 1.3269 | ||
366 | 2006.12.12 15:35 | buy | 186 | 0.10 | 1.3240 | 0.0000 | 1.3260 | ||
367 | 2006.12.12 16:59 | buy | 187 | 0.20 | 1.3234 | 0.0000 | 1.3254 | ||
368 | 2006.12.12 19:59 | t/p | 185 | 0.05 | 1.3269 | 0.0000 | 1.3269 | 1.00 | 115.76 |
369 | 2006.12.12 19:59 | t/p | 186 | 0.10 | 1.3260 | 0.0000 | 1.3260 | 2.00 | 117.76 |
370 | 2006.12.12 19:59 | t/p | 187 | 0.20 | 1.3254 | 0.0000 | 1.3254 | 4.00 | 121.76 |
371 | 2006.12.12 20:00 | buy | 188 | 0.04 | 1.3277 | 0.0000 | 1.3297 | ||
372 | 2006.12.13 00:59 | buy | 189 | 0.08 | 1.3271 | 0.0000 | 1.3291 | ||
373 | 2006.12.13 09:02 | buy | 190 | 0.20 | 1.3265 | 0.0000 | 1.3285 | ||
374 | 2006.12.13 09:36 | buy | 191 | 0.40 | 1.3260 | 0.0000 | 1.3280 | ||
375 | 2006.12.13 14:33 | t/p | 184 | 0.40 | 1.3222 | 0.0000 | 1.3222 | 8.24 | 129.99 |
376 | 2006.12.13 14:33 | close | 183 | 0.20 | 1.3222 | 0.0000 | 1.3216 | 2.92 | 132.91 |
377 | 2006.12.13 14:33 | close | 182 | 0.10 | 1.3221 | 0.0000 | 1.3211 | 1.06 | 133.97 |
378 | 2006.12.13 14:33 | close | 181 | 0.05 | 1.3222 | 0.0000 | 1.3205 | 0.18 | 134.15 |
379 | 2006.12.13 14:33 | sell | 192 | 0.04 | 1.3219 | 0.0000 | 1.3199 | ||
380 | 2006.12.13 17:04 | sell | 193 | 0.10 | 1.3226 | 0.0000 | 1.3206 | ||
381 | 2006.12.13 17:11 | sell | 194 | 0.20 | 1.3234 | 0.0000 | 1.3214 | ||
382 | 2006.12.13 17:59 | t/p | 194 | 0.20 | 1.3214 | 0.0000 | 1.3214 | 4.00 | 138.15 |
383 | 2006.12.13 17:59 | close | 193 | 0.10 | 1.3208 | 0.0000 | 1.3206 | 1.80 | 139.95 |
384 | 2006.12.13 18:00 | close | 192 | 0.04 | 1.3209 | 0.0000 | 1.3199 | 0.40 | 140.35 |
385 | 2006.12.14 11:00 | sell | 195 | 0.05 | 1.3224 | 0.0000 | 1.3204 | ||
386 | 2006.12.14 11:59 | t/p | 195 | 0.05 | 1.3204 | 0.0000 | 1.3204 | 1.00 | 141.35 |
387 | 2006.12.14 11:59 | sell | 196 | 0.04 | 1.3186 | 0.0000 | 1.3166 | ||
388 | 2006.12.14 12:06 | sell | 197 | 0.08 | 1.3197 | 0.0000 | 1.3177 | ||
389 | 2006.12.14 12:06 | sell | 198 | 0.20 | 1.3216 | 0.0000 | 1.3196 | ||
390 | 2006.12.14 12:32 | t/p | 198 | 0.20 | 1.3196 | 0.0000 | 1.3196 | 4.00 | 145.35 |
391 | 2006.12.14 12:32 | close | 197 | 0.08 | 1.3196 | 0.0000 | 1.3177 | 0.08 | 145.43 |
392 | 2006.12.14 12:32 | close | 196 | 0.04 | 1.3196 | 0.0000 | 1.3166 | -0.40 | 145.03 |
393 | 2006.12.14 12:32 | sell | 199 | 0.04 | 1.3195 | 0.0000 | 1.3175 | ||
394 | 2006.12.14 15:55 | t/p | 199 | 0.04 | 1.3175 | 0.0000 | 1.3175 | 0.80 | 145.83 |
395 | 2006.12.14 15:55 | close | 191 | 0.40 | 1.3173 | 0.0000 | 1.3280 | -35.59 | 110.24 |
396 | 2006.12.14 15:55 | close | 190 | 0.20 | 1.3173 | 0.0000 | 1.3285 | -18.79 | 91.45 |
397 | 2006.12.14 15:55 | close | 189 | 0.08 | 1.3173 | 0.0000 | 1.3291 | -8.00 | 83.45 |
398 | 2006.12.14 15:55 | close | 188 | 0.04 | 1.3173 | 0.0000 | 1.3297 | -4.26 | 79.19 |
399 | 2006.12.14 15:55 | sell | 200 | 0.03 | 1.3174 | 0.0000 | 1.3154 | ||
400 | 2006.12.14 16:29 | t/p | 200 | 0.03 | 1.3154 | 0.0000 | 1.3154 | 0.60 | 79.79 |
401 | 2006.12.14 16:29 | sell | 201 | 0.03 | 1.3152 | 0.0000 | 1.3132 | ||
402 | 2006.12.14 16:51 | sell | 202 | 0.06 | 1.3158 | 0.0000 | 1.3138 | ||
403 | 2006.12.14 16:59 | sell | 203 | 0.12 | 1.3172 | 0.0000 | 1.3152 | ||
404 | 2006.12.14 17:25 | t/p | 203 | 0.12 | 1.3152 | 0.0000 | 1.3152 | 2.40 | 82.19 |
405 | 2006.12.14 17:25 | close | 202 | 0.06 | 1.3152 | 0.0000 | 1.3138 | 0.36 | 82.55 |
406 | 2006.12.14 17:25 | close | 201 | 0.03 | 1.3153 | 0.0000 | 1.3132 | -0.03 | 82.52 |
407 | 2006.12.14 17:25 | sell | 204 | 0.04 | 1.3150 | 0.0000 | 1.3130 | ||
408 | 2006.12.14 17:27 | sell | 205 | 0.08 | 1.3156 | 0.0000 | 1.3136 | ||
409 | 2006.12.14 17:28 | sell | 206 | 0.16 | 1.3162 | 0.0000 | 1.3142 | ||
410 | 2006.12.14 18:01 | sell | 207 | 0.24 | 1.3169 | 0.0000 | 1.3149 | ||
411 | 2006.12.14 18:59 | t/p | 207 | 0.24 | 1.3149 | 0.0000 | 1.3149 | 4.80 | 87.32 |
412 | 2006.12.14 18:59 | close | 206 | 0.16 | 1.3146 | 0.0000 | 1.3142 | 2.56 | 89.88 |
413 | 2006.12.14 19:00 | close | 205 | 0.08 | 1.3145 | 0.0000 | 1.3136 | 0.88 | 90.76 |
414 | 2006.12.14 19:00 | close | 204 | 0.04 | 1.3156 | 0.0000 | 1.3130 | -0.24 | 90.52 |
415 | 2006.12.14 19:00 | sell | 208 | 0.04 | 1.3153 | 0.0000 | 1.3133 | ||
416 | 2006.12.15 00:00 | buy | 209 | 0.04 | 1.3156 | 0.0000 | 1.3176 | ||
417 | 2006.12.15 00:59 | buy | 210 | 0.08 | 1.3145 | 0.0000 | 1.3165 | ||
418 | 2006.12.15 07:59 | sell | 211 | 0.08 | 1.3160 | 0.0000 | 1.3140 | ||
419 | 2006.12.15 08:46 | t/p | 210 | 0.08 | 1.3165 | 0.0000 | 1.3165 | 1.60 | 92.12 |
420 | 2006.12.15 08:46 | close | 209 | 0.04 | 1.3165 | 0.0000 | 1.3176 | 0.36 | 92.48 |
421 | 2006.12.15 08:46 | sell | 212 | 0.16 | 1.3167 | 0.0000 | 1.3147 | ||
422 | 2006.12.15 09:00 | buy | 213 | 0.04 | 1.3160 | 0.0000 | 1.3180 | ||
423 | 2006.12.15 09:59 | t/p | 208 | 0.04 | 1.3133 | 0.0000 | 1.3133 | 0.82 | 93.30 |
424 | 2006.12.15 09:59 | t/p | 211 | 0.08 | 1.3140 | 0.0000 | 1.3140 | 1.60 | 94.90 |
425 | 2006.12.15 09:59 | t/p | 212 | 0.16 | 1.3147 | 0.0000 | 1.3147 | 3.20 | 98.10 |
426 | 2006.12.15 09:59 | buy | 214 | 0.08 | 1.3106 | 0.0000 | 1.3126 | ||
427 | 2006.12.15 10:00 | t/p | 214 | 0.08 | 1.3126 | 0.0000 | 1.3126 | 1.60 | 99.70 |
428 | 2006.12.15 10:00 | close | 213 | 0.04 | 1.3153 | 0.0000 | 1.3180 | -0.28 | 99.42 |
429 | 2006.12.15 10:01 | buy | 215 | 0.04 | 1.3124 | 0.0000 | 1.3144 | ||
430 | 2006.12.15 10:01 | t/p | 215 | 0.04 | 1.3144 | 0.0000 | 1.3144 | 0.80 | 100.22 |
431 | 2006.12.15 10:01 | buy | 216 | 0.04 | 1.3153 | 0.0000 | 1.3173 | ||
432 | 2006.12.15 10:02 | buy | 217 | 0.08 | 1.3124 | 0.0000 | 1.3144 | ||
433 | 2006.12.15 10:02 | t/p | 217 | 0.08 | 1.3144 | 0.0000 | 1.3144 | 1.60 | 101.82 |
434 | 2006.12.15 10:03 | buy | 218 | 0.08 | 1.3124 | 0.0000 | 1.3144 | ||
435 | 2006.12.15 10:03 | t/p | 218 | 0.08 | 1.3144 | 0.0000 | 1.3144 | 1.60 | 103.42 |
436 | 2006.12.15 10:04 | buy | 219 | 0.08 | 1.3124 | 0.0000 | 1.3144 | ||
437 | 2006.12.15 10:04 | t/p | 219 | 0.08 | 1.3144 | 0.0000 | 1.3144 | 1.60 | 105.02 |
438 | 2006.12.15 10:07 | buy | 220 | 0.08 | 1.3124 | 0.0000 | 1.3144 | ||
439 | 2006.12.15 10:07 | t/p | 220 | 0.08 | 1.3144 | 0.0000 | 1.3144 | 1.60 | 106.62 |
440 | 2006.12.15 10:08 | buy | 221 | 0.10 | 1.3124 | 0.0000 | 1.3144 | ||
441 | 2006.12.15 10:08 | t/p | 221 | 0.10 | 1.3144 | 0.0000 | 1.3144 | 2.00 | 108.62 |
442 | 2006.12.15 10:09 | buy | 222 | 0.10 | 1.3124 | 0.0000 | 1.3144 | ||
443 | 2006.12.15 10:09 | t/p | 222 | 0.10 | 1.3144 | 0.0000 | 1.3144 | 2.00 | 110.62 |
444 | 2006.12.15 10:10 | buy | 223 | 0.10 | 1.3124 | 0.0000 | 1.3144 | ||
445 | 2006.12.15 10:10 | t/p | 223 | 0.10 | 1.3144 | 0.0000 | 1.3144 | 2.00 | 112.62 |
446 | 2006.12.15 10:12 | buy | 224 | 0.10 | 1.3124 | 0.0000 | 1.3144 | ||
447 | 2006.12.15 10:12 | t/p | 224 | 0.10 | 1.3144 | 0.0000 | 1.3144 | 2.00 | 114.62 |
448 | 2006.12.15 10:13 | buy | 225 | 0.10 | 1.3124 | 0.0000 | 1.3144 | ||
449 | 2006.12.15 10:13 | t/p | 225 | 0.10 | 1.3144 | 0.0000 | 1.3144 | 2.00 | 116.62 |
450 | 2006.12.15 10:13 | buy | 226 | 0.10 | 1.3147 | 0.0000 | 1.3167 | ||
451 | 2006.12.15 10:14 | buy | 227 | 0.20 | 1.3124 | 0.0000 | 1.3144 | ||
452 | 2006.12.15 10:14 | t/p | 227 | 0.20 | 1.3144 | 0.0000 | 1.3144 | 4.00 | 120.62 |
453 | 2006.12.15 10:15 | buy | 228 | 0.20 | 1.3124 | 0.0000 | 1.3144 | ||
454 | 2006.12.15 10:15 | t/p | 228 | 0.20 | 1.3144 | 0.0000 | 1.3144 | 4.00 | 124.62 |
455 | 2006.12.15 10:16 | buy | 229 | 0.20 | 1.3124 | 0.0000 | 1.3144 | ||
456 | 2006.12.15 10:16 | t/p | 229 | 0.20 | 1.3144 | 0.0000 | 1.3144 | 4.00 | 128.62 |
457 | 2006.12.15 10:17 | buy | 230 | 0.20 | 1.3124 | 0.0000 | 1.3144 | ||
458 | 2006.12.15 10:17 | t/p | 230 | 0.20 | 1.3144 | 0.0000 | 1.3144 | 4.00 | 132.62 |
459 | 2006.12.15 10:18 | buy | 231 | 0.24 | 1.3124 | 0.0000 | 1.3144 | ||
460 | 2006.12.15 10:18 | t/p | 231 | 0.24 | 1.3144 | 0.0000 | 1.3144 | 4.80 | 137.42 |
461 | 2006.12.15 10:19 | buy | 232 | 0.24 | 1.3124 | 0.0000 | 1.3144 | ||
462 | 2006.12.15 10:29 | buy | 233 | 0.48 | 1.3118 | 0.0000 | 1.3138 | ||
463 | 2006.12.15 10:30 | sell | 234 | 0.05 | 1.3113 | 0.0000 | 1.3093 | ||
464 | 2006.12.15 10:46 | sell | 235 | 0.12 | 1.3119 | 0.0000 | 1.3099 | ||
465 | 2006.12.15 13:59 | t/p | 216 | 0.04 | 1.3173 | 0.0000 | 1.3173 | 0.80 | 138.22 |
466 | 2006.12.15 13:59 | t/p | 226 | 0.10 | 1.3167 | 0.0000 | 1.3167 | 2.00 | 140.22 |
467 | 2006.12.15 13:59 | t/p | 232 | 0.24 | 1.3144 | 0.0000 | 1.3144 | 4.80 | 145.02 |
468 | 2006.12.15 13:59 | t/p | 233 | 0.48 | 1.3138 | 0.0000 | 1.3138 | 9.60 | 154.62 |
469 | 2006.12.15 13:59 | close | 235 | 0.12 | 1.3183 | 0.0000 | 1.3099 | -7.68 | 146.94 |
470 | 2006.12.15 13:59 | close | 234 | 0.05 | 1.3183 | 0.0000 | 1.3093 | -3.50 | 143.44 |
471 | 2006.12.15 14:00 | buy | 236 | 0.06 | 1.3177 | 0.0000 | 1.3197 | ||
472 | 2006.12.15 14:24 | buy | 237 | 0.12 | 1.3116 | 0.0000 | 1.3136 | ||
473 | 2006.12.15 14:29 | t/p | 237 | 0.12 | 1.3136 | 0.0000 | 1.3136 | 2.40 | 145.84 |
474 | 2006.12.15 14:29 | close | 236 | 0.06 | 1.3140 | 0.0000 | 1.3197 | -2.22 | 143.62 |
475 | 2006.12.15 14:29 | buy | 238 | 0.06 | 1.3149 | 0.0000 | 1.3169 | ||
476 | 2006.12.15 14:29 | t/p | 238 | 0.06 | 1.3169 | 0.0000 | 1.3169 | 1.20 | 144.82 |
477 | 2006.12.15 14:29 | buy | 239 | 0.06 | 1.3172 | 0.0000 | 1.3192 | ||
478 | 2006.12.15 14:29 | buy | 240 | 0.12 | 1.3166 | 0.0000 | 1.3186 | ||
479 | 2006.12.15 14:29 | buy | 241 | 0.24 | 1.3160 | 0.0000 | 1.3180 | ||
480 | 2006.12.15 14:29 | close | 241 | 0.24 | 1.3169 | 0.0000 | 1.3180 | 2.16 | 146.98 |
481 | 2006.12.15 14:29 | close | 240 | 0.12 | 1.3169 | 0.0000 | 1.3186 | 0.36 | 147.34 |
482 | 2006.12.15 14:29 | close | 239 | 0.06 | 1.3169 | 0.0000 | 1.3192 | -0.18 | 147.16 |
483 | 2006.12.15 14:30 | buy | 242 | 0.06 | 1.3172 | 0.0000 | 1.3192 | ||
484 | 2006.12.15 14:34 | buy | 243 | 0.12 | 1.3167 | 0.0000 | 1.3187 | ||
485 | 2006.12.15 14:59 | buy | 244 | 0.24 | 1.3119 | 0.0000 | 1.3139 | ||
486 | 2006.12.15 15:00 | t/p | 244 | 0.24 | 1.3139 | 0.0000 | 1.3139 | 4.80 | 151.96 |
487 | 2006.12.15 15:00 | close | 243 | 0.12 | 1.3173 | 0.0000 | 1.3187 | 0.72 | 152.68 |
488 | 2006.12.15 15:00 | close | 242 | 0.06 | 1.3173 | 0.0000 | 1.3192 | 0.06 | 152.74 |
489 | 2006.12.15 15:01 | buy | 245 | 0.07 | 1.3123 | 0.0000 | 1.3143 | ||
490 | 2006.12.15 15:01 | t/p | 245 | 0.07 | 1.3143 | 0.0000 | 1.3143 | 1.40 | 154.14 |
491 | 2006.12.15 15:01 | buy | 246 | 0.07 | 1.3175 | 0.0000 | 1.3195 | ||
492 | 2006.12.15 15:02 | buy | 247 | 0.12 | 1.3123 | 0.0000 | 1.3143 | ||
493 | 2006.12.15 15:02 | t/p | 247 | 0.12 | 1.3143 | 0.0000 | 1.3143 | 2.40 | 156.54 |
494 | 2006.12.15 15:02 | close | 246 | 0.07 | 1.3170 | 0.0000 | 1.3195 | -0.35 | 156.19 |
495 | 2006.12.15 15:03 | buy | 248 | 0.07 | 1.3123 | 0.0000 | 1.3143 | ||
496 | 2006.12.15 15:03 | t/p | 248 | 0.07 | 1.3143 | 0.0000 | 1.3143 | 1.40 | 157.59 |
497 | 2006.12.15 15:03 | buy | 249 | 0.07 | 1.3173 | 0.0000 | 1.3193 | ||
498 | 2006.12.15 15:04 | buy | 250 | 0.14 | 1.3123 | 0.0000 | 1.3143 | ||
499 | 2006.12.15 15:04 | t/p | 250 | 0.14 | 1.3143 | 0.0000 | 1.3143 | 2.80 | 160.39 |
500 | 2006.12.15 15:04 | close | 249 | 0.07 | 1.3167 | 0.0000 | 1.3193 | -0.42 | 159.97 |
501 | 2006.12.15 15:05 | buy | 251 | 0.07 | 1.3123 | 0.0000 | 1.3143 | ||
502 | 2006.12.15 15:05 | t/p | 251 | 0.07 | 1.3143 | 0.0000 | 1.3143 | 1.40 | 161.37 |
503 | 2006.12.15 15:05 | buy | 252 | 0.07 | 1.3174 | 0.0000 | 1.3194 | ||
504 | 2006.12.15 15:06 | buy | 253 | 0.14 | 1.3123 | 0.0000 | 1.3143 | ||
505 | 2006.12.15 15:06 | t/p | 253 | 0.14 | 1.3143 | 0.0000 | 1.3143 | 2.80 | 164.17 |
506 | 2006.12.15 15:06 | close | 252 | 0.07 | 1.3170 | 0.0000 | 1.3194 | -0.28 | 163.89 |
507 | 2006.12.15 15:07 | buy | 254 | 0.07 | 1.3123 | 0.0000 | 1.3143 | ||
508 | 2006.12.15 15:07 | t/p | 254 | 0.07 | 1.3143 | 0.0000 | 1.3143 | 1.40 | 165.29 |
509 | 2006.12.15 15:07 | buy | 255 | 0.07 | 1.3171 | 0.0000 | 1.3191 | ||
510 | 2006.12.15 15:08 | buy | 256 | 0.14 | 1.3123 | 0.0000 | 1.3143 | ||
511 | 2006.12.15 15:08 | t/p | 256 | 0.14 | 1.3143 | 0.0000 | 1.3143 | 2.80 | 168.09 |
512 | 2006.12.15 15:08 | close | 255 | 0.07 | 1.3172 | 0.0000 | 1.3191 | 0.07 | 168.16 |
513 | 2006.12.15 15:09 | buy | 257 | 0.07 | 1.3123 | 0.0000 | 1.3143 | ||
514 | 2006.12.15 15:09 | t/p | 257 | 0.07 | 1.3143 | 0.0000 | 1.3143 | 1.40 | 169.56 |
515 | 2006.12.15 15:09 | buy | 258 | 0.07 | 1.3175 | 0.0000 | 1.3195 | ||
516 | 2006.12.15 15:10 | buy | 259 | 0.14 | 1.3123 | 0.0000 | 1.3143 | ||
517 | 2006.12.15 15:10 | t/p | 259 | 0.14 | 1.3143 | 0.0000 | 1.3143 | 2.80 | 172.36 |
518 | 2006.12.15 15:10 | close | 258 | 0.07 | 1.3172 | 0.0000 | 1.3195 | -0.21 | 172.15 |
519 | 2006.12.15 15:11 | buy | 260 | 0.07 | 1.3123 | 0.0000 | 1.3143 | ||
520 | 2006.12.15 15:11 | t/p | 260 | 0.07 | 1.3143 | 0.0000 | 1.3143 | 1.40 | 173.55 |
521 | 2006.12.15 15:11 | buy | 261 | 0.08 | 1.3171 | 0.0000 | 1.3191 | ||
522 | 2006.12.15 15:12 | buy | 262 | 0.14 | 1.3123 | 0.0000 | 1.3143 | ||
523 | 2006.12.15 15:12 | t/p | 262 | 0.14 | 1.3143 | 0.0000 | 1.3143 | 2.80 | 176.35 |
524 | 2006.12.15 15:12 | close | 261 | 0.08 | 1.3169 | 0.0000 | 1.3191 | -0.16 | 176.19 |
525 | 2006.12.15 15:13 | buy | 263 | 0.08 | 1.3123 | 0.0000 | 1.3143 | ||
526 | 2006.12.15 15:13 | t/p | 263 | 0.08 | 1.3143 | 0.0000 | 1.3143 | 1.60 | 177.79 |
527 | 2006.12.15 15:13 | buy | 264 | 0.08 | 1.3171 | 0.0000 | 1.3191 | ||
528 | 2006.12.15 15:14 | buy | 265 | 0.14 | 1.3123 | 0.0000 | 1.3143 | ||
529 | 2006.12.15 15:14 | t/p | 265 | 0.14 | 1.3143 | 0.0000 | 1.3143 | 2.80 | 180.59 |
530 | 2006.12.15 15:14 | close | 264 | 0.08 | 1.3163 | 0.0000 | 1.3191 | -0.64 | 179.95 |
531 | 2006.12.15 15:15 | buy | 266 | 0.08 | 1.3123 | 0.0000 | 1.3143 | ||
532 | 2006.12.15 15:15 | t/p | 266 | 0.08 | 1.3143 | 0.0000 | 1.3143 | 1.60 | 181.55 |
533 | 2006.12.15 15:15 | buy | 267 | 0.08 | 1.3168 | 0.0000 | 1.3188 | ||
534 | 2006.12.15 15:16 | buy | 268 | 0.16 | 1.3123 | 0.0000 | 1.3143 | ||
535 | 2006.12.15 15:16 | t/p | 268 | 0.16 | 1.3143 | 0.0000 | 1.3143 | 3.20 | 184.75 |
536 | 2006.12.15 15:16 | close | 267 | 0.08 | 1.3162 | 0.0000 | 1.3188 | -0.48 | 184.27 |
537 | 2006.12.15 15:17 | buy | 269 | 0.08 | 1.3123 | 0.0000 | 1.3143 | ||
538 | 2006.12.15 15:17 | t/p | 269 | 0.08 | 1.3143 | 0.0000 | 1.3143 | 1.60 | 185.87 |
539 | 2006.12.15 15:17 | buy | 270 | 0.08 | 1.3154 | 0.0000 | 1.3174 | ||
540 | 2006.12.15 15:18 | buy | 271 | 0.16 | 1.3123 | 0.0000 | 1.3143 | ||
541 | 2006.12.15 15:18 | t/p | 271 | 0.16 | 1.3143 | 0.0000 | 1.3143 | 3.20 | 189.07 |
542 | 2006.12.15 15:18 | close | 270 | 0.08 | 1.3150 | 0.0000 | 1.3174 | -0.32 | 188.75 |
543 | 2006.12.15 15:19 | buy | 272 | 0.08 | 1.3123 | 0.0000 | 1.3143 | ||
544 | 2006.12.15 15:19 | t/p | 272 | 0.08 | 1.3143 | 0.0000 | 1.3143 | 1.60 | 190.35 |
545 | 2006.12.15 15:19 | buy | 273 | 0.08 | 1.3154 | 0.0000 | 1.3174 | ||
546 | 2006.12.15 15:20 | buy | 274 | 0.16 | 1.3123 | 0.0000 | 1.3143 | ||
547 | 2006.12.15 15:20 | t/p | 274 | 0.16 | 1.3143 | 0.0000 | 1.3143 | 3.20 | 193.55 |
548 | 2006.12.15 15:20 | close | 273 | 0.08 | 1.3151 | 0.0000 | 1.3174 | -0.24 | 193.31 |
549 | 2006.12.15 15:21 | buy | 275 | 0.08 | 1.3123 | 0.0000 | 1.3143 | ||
550 | 2006.12.15 15:21 | t/p | 275 | 0.08 | 1.3143 | 0.0000 | 1.3143 | 1.60 | 194.91 |
551 | 2006.12.15 15:21 | buy | 276 | 0.09 | 1.3151 | 0.0000 | 1.3171 | ||
552 | 2006.12.15 15:22 | buy | 277 | 0.16 | 1.3123 | 0.0000 | 1.3143 | ||
553 | 2006.12.15 15:22 | t/p | 277 | 0.16 | 1.3143 | 0.0000 | 1.3143 | 3.20 | 198.11 |
554 | 2006.12.15 15:22 | close | 276 | 0.09 | 1.3151 | 0.0000 | 1.3171 | 0.00 | 198.11 |
555 | 2006.12.15 15:23 | buy | 278 | 0.09 | 1.3123 | 0.0000 | 1.3143 | ||
556 | 2006.12.15 15:23 | t/p | 278 | 0.09 | 1.3143 | 0.0000 | 1.3143 | 1.80 | 199.91 |
557 | 2006.12.15 15:23 | buy | 279 | 0.09 | 1.3156 | 0.0000 | 1.3176 | ||
558 | 2006.12.15 15:24 | buy | 280 | 0.16 | 1.3123 | 0.0000 | 1.3143 | ||
559 | 2006.12.15 15:24 | t/p | 280 | 0.16 | 1.3143 | 0.0000 | 1.3143 | 3.20 | 203.11 |
560 | 2006.12.15 15:24 | close | 279 | 0.09 | 1.3161 | 0.0000 | 1.3176 | 0.45 | 203.56 |
561 | 2006.12.15 15:25 | buy | 281 | 0.09 | 1.3123 | 0.0000 | 1.3143 | ||
562 | 2006.12.15 15:25 | t/p | 281 | 0.09 | 1.3143 | 0.0000 | 1.3143 | 1.80 | 205.36 |
563 | 2006.12.15 15:25 | buy | 282 | 0.09 | 1.3168 | 0.0000 | 1.3188 | ||
564 | 2006.12.15 15:26 | buy | 283 | 0.18 | 1.3123 | 0.0000 | 1.3143 | ||
565 | 2006.12.15 15:26 | t/p | 283 | 0.18 | 1.3143 | 0.0000 | 1.3143 | 3.60 | 208.96 |
566 | 2006.12.15 15:26 | close | 282 | 0.09 | 1.3164 | 0.0000 | 1.3188 | -0.36 | 208.60 |
567 | 2006.12.15 15:27 | buy | 284 | 0.09 | 1.3123 | 0.0000 | 1.3143 | ||
568 | 2006.12.15 15:27 | t/p | 284 | 0.09 | 1.3143 | 0.0000 | 1.3143 | 1.80 | 210.40 |
569 | 2006.12.15 15:27 | buy | 285 | 0.09 | 1.3167 | 0.0000 | 1.3187 | ||
570 | 2006.12.15 15:28 | buy | 286 | 0.18 | 1.3123 | 0.0000 | 1.3143 | ||
571 | 2006.12.15 15:28 | t/p | 286 | 0.18 | 1.3143 | 0.0000 | 1.3143 | 3.60 | 214.00 |
572 | 2006.12.15 15:28 | close | 285 | 0.09 | 1.3164 | 0.0000 | 1.3187 | -0.27 | 213.73 |
573 | 2006.12.15 15:29 | buy | 287 | 0.09 | 1.3123 | 0.0000 | 1.3143 | ||
574 | 2006.12.15 15:29 | t/p | 287 | 0.09 | 1.3143 | 0.0000 | 1.3143 | 1.80 | 215.53 |
575 | 2006.12.15 15:29 | buy | 288 | 0.09 | 1.3161 | 0.0000 | 1.3181 | ||
576 | 2006.12.15 15:30 | buy | 289 | 0.18 | 1.3123 | 0.0000 | 1.3143 | ||
577 | 2006.12.15 15:30 | t/p | 289 | 0.18 | 1.3143 | 0.0000 | 1.3143 | 3.60 | 219.13 |
578 | 2006.12.15 15:30 | close | 288 | 0.09 | 1.3158 | 0.0000 | 1.3181 | -0.27 | 218.86 |
579 | 2006.12.15 15:32 | buy | 290 | 0.09 | 1.3123 | 0.0000 | 1.3143 | ||
580 | 2006.12.15 15:32 | t/p | 290 | 0.09 | 1.3143 | 0.0000 | 1.3143 | 1.80 | 220.66 |
581 | 2006.12.15 15:32 | buy | 291 | 0.10 | 1.3153 | 0.0000 | 1.3173 | ||
582 | 2006.12.15 15:33 | buy | 292 | 0.18 | 1.3123 | 0.0000 | 1.3143 | ||
583 | 2006.12.15 15:33 | t/p | 292 | 0.18 | 1.3143 | 0.0000 | 1.3143 | 3.60 | 224.26 |
584 | 2006.12.15 15:33 | close | 291 | 0.10 | 1.3151 | 0.0000 | 1.3173 | -0.20 | 224.06 |
585 | 2006.12.15 15:34 | buy | 293 | 0.10 | 1.3123 | 0.0000 | 1.3143 | ||
586 | 2006.12.15 15:34 | t/p | 293 | 0.10 | 1.3143 | 0.0000 | 1.3143 | 2.00 | 226.06 |
587 | 2006.12.15 15:34 | buy | 294 | 0.10 | 1.3152 | 0.0000 | 1.3172 | ||
588 | 2006.12.15 15:35 | buy | 295 | 0.20 | 1.3123 | 0.0000 | 1.3143 | ||
589 | 2006.12.15 15:35 | t/p | 295 | 0.20 | 1.3143 | 0.0000 | 1.3143 | 4.00 | 230.06 |
590 | 2006.12.15 15:35 | close | 294 | 0.10 | 1.3150 | 0.0000 | 1.3172 | -0.20 | 229.86 |
591 | 2006.12.15 15:36 | buy | 296 | 0.10 | 1.3123 | 0.0000 | 1.3143 | ||
592 | 2006.12.15 15:59 | buy | 297 | 0.20 | 1.3091 | 0.0000 | 1.3111 | ||
593 | 2006.12.15 16:00 | t/p | 297 | 0.20 | 1.3111 | 0.0000 | 1.3111 | 4.00 | 233.86 |
594 | 2006.12.15 16:00 | close | 296 | 0.10 | 1.3116 | 0.0000 | 1.3143 | -0.70 | 233.16 |
595 | 2006.12.15 16:01 | buy | 298 | 0.10 | 1.3098 | 0.0000 | 1.3118 | ||
596 | 2006.12.15 16:01 | close | 298 | 0.10 | 1.3107 | 0.0000 | 1.3118 | 0.90 | 234.06 |
597 | 2006.12.15 16:02 | buy | 299 | 0.10 | 1.3098 | 0.0000 | 1.3118 | ||
598 | 2006.12.15 16:05 | buy | 300 | 0.20 | 1.3093 | 0.0000 | 1.3113 | ||
599 | 2006.12.15 16:05 | buy | 301 | 0.40 | 1.3087 | 0.0000 | 1.3107 | ||
600 | 2006.12.15 16:15 | sell | 302 | 0.10 | 1.3089 | 0.0000 | 1.3069 | ||
601 | 2006.12.15 16:21 | sell | 303 | 0.20 | 1.3094 | 0.0000 | 1.3074 | ||
602 | 2006.12.15 17:59 | buy | 304 | 0.80 | 1.3078 | 0.0000 | 1.3098 | ||
603 | 2006.12.15 18:30 | t/p | 303 | 0.20 | 1.3074 | 0.0000 | 1.3074 | 4.00 | 238.06 |
604 | 2006.12.15 18:30 | close | 302 | 0.10 | 1.3072 | 0.0000 | 1.3069 | 1.70 | 239.76 |
605 | 2006.12.15 18:30 | sell | 305 | 0.09 | 1.3071 | 0.0000 | 1.3051 | ||
606 | 2006.12.15 18:40 | sell | 306 | 0.20 | 1.3076 | 0.0000 | 1.3056 | ||
607 | 2006.12.15 20:48 | sell | 307 | 0.40 | 1.3082 | 0.0000 | 1.3062 | ||
608 | 2006.12.18 00:59 | close | 307 | 0.40 | 1.3095 | 0.0000 | 1.3062 | -4.96 | 234.80 |
609 | 2006.12.18 00:59 | close | 306 | 0.20 | 1.3095 | 0.0000 | 1.3056 | -3.68 | 231.12 |
610 | 2006.12.18 00:59 | close | 305 | 0.09 | 1.3095 | 0.0000 | 1.3051 | -2.11 | 229.01 |
611 | 2006.12.18 00:59 | close | 304 | 0.80 | 1.3093 | 0.0000 | 1.3098 | 11.48 | 240.49 |
612 | 2006.12.18 00:59 | close | 301 | 0.40 | 1.3093 | 0.0000 | 1.3107 | 2.14 | 242.62 |
613 | 2006.12.18 00:59 | close | 300 | 0.20 | 1.3093 | 0.0000 | 1.3113 | -0.13 | 242.49 |
614 | 2006.12.18 00:59 | close | 299 | 0.10 | 1.3093 | 0.0000 | 1.3118 | -0.57 | 241.93 |
615 | 2006.12.18 01:00 | buy | 308 | 0.10 | 1.3096 | 0.0000 | 1.3116 | ||
616 | 2006.12.18 02:11 | buy | 309 | 0.20 | 1.3091 | 0.0000 | 1.3111 | ||
617 | 2006.12.18 07:38 | close | 309 | 0.20 | 1.3107 | 0.0000 | 1.3111 | 3.20 | 245.13 |
618 | 2006.12.18 07:38 | close | 308 | 0.10 | 1.3107 | 0.0000 | 1.3116 | 1.10 | 246.23 |
619 | 2006.12.18 12:00 | sell | 310 | 0.10 | 1.3092 | 0.0000 | 1.3072 | ||
620 | 2006.12.18 12:00 | sell | 311 | 0.20 | 1.3097 | 0.0000 | 1.3077 | ||
621 | 2006.12.18 14:00 | buy | 312 | 0.10 | 1.3097 | 0.0000 | 1.3117 | ||
622 | 2006.12.18 14:36 | sell | 313 | 0.40 | 1.3109 | 0.0000 | 1.3089 | ||
623 | 2006.12.18 14:38 | sell | 314 | 0.80 | 1.3114 | 0.0000 | 1.3094 | ||
624 | 2006.12.18 14:39 | close | 314 | 0.80 | 1.3101 | 0.0000 | 1.3094 | 10.40 | 256.63 |
625 | 2006.12.18 14:39 | close | 313 | 0.40 | 1.3101 | 0.0000 | 1.3089 | 3.20 | 259.83 |
626 | 2006.12.18 14:39 | close | 312 | 0.10 | 1.3099 | 0.0000 | 1.3117 | 0.20 | 260.03 |
627 | 2006.12.18 14:39 | close | 311 | 0.20 | 1.3101 | 0.0000 | 1.3077 | -0.80 | 259.23 |
628 | 2006.12.18 14:39 | close | 310 | 0.10 | 1.3101 | 0.0000 | 1.3072 | -0.90 | 258.33 |
629 | 2006.12.18 14:39 | buy | 315 | 0.11 | 1.3114 | 0.0000 | 1.3134 | ||
630 | 2006.12.18 14:40 | buy | 316 | 0.22 | 1.3101 | 0.0000 | 1.3121 | ||
631 | 2006.12.18 14:59 | buy | 317 | 0.40 | 1.3078 | 0.0000 | 1.3098 | ||
632 | 2006.12.18 15:00 | sell | 318 | 0.10 | 1.3077 | 0.0000 | 1.3057 | ||
633 | 2006.12.18 15:05 | sell | 319 | 0.22 | 1.3093 | 0.0000 | 1.3073 | ||
634 | 2006.12.18 15:59 | t/p | 319 | 0.22 | 1.3073 | 0.0000 | 1.3073 | 4.40 | 262.73 |
635 | 2006.12.18 15:59 | buy | 320 | 0.80 | 1.3068 | 0.0000 | 1.3088 | ||
636 | 2006.12.18 15:59 | close | 318 | 0.10 | 1.3068 | 0.0000 | 1.3057 | 0.90 | 263.63 |
637 | 2006.12.18 16:00 | sell | 321 | 0.10 | 1.3067 | 0.0000 | 1.3047 | ||
638 | 2006.12.18 16:00 | sell | 322 | 0.22 | 1.3074 | 0.0000 | 1.3054 | ||
639 | 2006.12.18 18:59 | close | 322 | 0.22 | 1.3088 | 0.0000 | 1.3054 | -3.08 | 260.55 |
640 | 2006.12.18 18:59 | close | 321 | 0.10 | 1.3088 | 0.0000 | 1.3047 | -2.10 | 258.45 |
641 | 2006.12.18 18:59 | close | 320 | 0.80 | 1.3086 | 0.0000 | 1.3088 | 14.40 | 272.85 |
642 | 2006.12.18 18:59 | close | 317 | 0.40 | 1.3086 | 0.0000 | 1.3098 | 3.20 | 276.05 |
643 | 2006.12.18 18:59 | close | 316 | 0.22 | 1.3086 | 0.0000 | 1.3121 | -3.30 | 272.75 |
644 | 2006.12.18 18:59 | close | 315 | 0.11 | 1.3086 | 0.0000 | 1.3134 | -3.08 | 269.67 |
645 | 2006.12.18 20:00 | buy | 323 | 0.11 | 1.3096 | 0.0000 | 1.3116 | ||
646 | 2006.12.19 04:00 | sell | 324 | 0.11 | 1.3092 | 0.0000 | 1.3072 | ||
647 | 2006.12.19 04:59 | buy | 325 | 0.22 | 1.3089 | 0.0000 | 1.3109 | ||
648 | 2006.12.19 06:59 | sell | 326 | 0.22 | 1.3097 | 0.0000 | 1.3077 | ||
649 | 2006.12.19 07:59 | t/p | 323 | 0.11 | 1.3116 | 0.0000 | 1.3116 | 2.13 | 271.80 |
650 | 2006.12.19 07:59 | t/p | 325 | 0.22 | 1.3109 | 0.0000 | 1.3109 | 4.40 | 276.20 |
651 | 2006.12.19 07:59 | sell | 327 | 0.44 | 1.3120 | 0.0000 | 1.3100 | ||
652 | 2006.12.19 08:00 | buy | 328 | 0.11 | 1.3123 | 0.0000 | 1.3143 | ||
653 | 2006.12.19 08:53 | buy | 329 | 0.22 | 1.3117 | 0.0000 | 1.3137 | ||
654 | 2006.12.19 08:59 | t/p | 328 | 0.11 | 1.3143 | 0.0000 | 1.3143 | 2.20 | 278.40 |
655 | 2006.12.19 08:59 | t/p | 329 | 0.22 | 1.3137 | 0.0000 | 1.3137 | 4.40 | 282.80 |
656 | 2006.12.19 08:59 | buy | 330 | 0.10 | 1.3147 | 0.0000 | 1.3167 | ||
657 | 2006.12.19 08:59 | sell | 331 | 0.80 | 1.3145 | 0.0000 | 1.3125 | ||
658 | 2006.12.19 10:01 | t/p | 330 | 0.10 | 1.3167 | 0.0000 | 1.3167 | 2.00 | 284.80 |
659 | 2006.12.19 10:01 | buy | 332 | 0.09 | 1.3169 | 0.0000 | 1.3189 | ||
660 | 2006.12.19 10:02 | buy | 333 | 0.18 | 1.3163 | 0.0000 | 1.3183 | ||
661 | 2006.12.19 13:59 | buy | 334 | 0.40 | 1.3155 | 0.0000 | 1.3175 | ||
662 | 2006.12.19 14:29 | buy | 335 | 0.80 | 1.3149 | 0.0000 | 1.3169 | ||
663 | 2006.12.19 14:59 | t/p | 335 | 0.80 | 1.3169 | 0.0000 | 1.3169 | 16.00 | 300.80 |
664 | 2006.12.19 14:59 | close | 334 | 0.40 | 1.3171 | 0.0000 | 1.3175 | 6.40 | 307.20 |
665 | 2006.12.19 15:00 | close | 333 | 0.18 | 1.3172 | 0.0000 | 1.3183 | 1.62 | 308.82 |
666 | 2006.12.19 15:03 | close | 332 | 0.09 | 1.3155 | 0.0000 | 1.3189 | -1.26 | 307.56 |
667 | 2006.12.19 17:00 | buy | 336 | 0.08 | 1.3196 | 0.0000 | 1.3216 | ||
668 | 2006.12.19 17:44 | buy | 337 | 0.16 | 1.3188 | 0.0000 | 1.3208 | ||
669 | 2006.12.19 18:59 | t/p | 337 | 0.16 | 1.3208 | 0.0000 | 1.3208 | 3.20 | 310.76 |
670 | 2006.12.19 18:59 | close | 336 | 0.08 | 1.3215 | 0.0000 | 1.3216 | 1.52 | 312.28 |
671 | 2006.12.19 19:00 | buy | 338 | 0.07 | 1.3216 | 0.0000 | 1.3236 | ||
672 | 2006.12.19 19:00 | buy | 339 | 0.16 | 1.3199 | 0.0000 | 1.3219 | ||
673 | 2006.12.19 19:59 | buy | 340 | 0.32 | 1.3193 | 0.0000 | 1.3213 | ||
674 | 2006.12.20 00:59 | t/p | 339 | 0.16 | 1.3219 | 0.0000 | 1.3219 | 3.10 | 315.37 |
675 | 2006.12.20 00:59 | t/p | 340 | 0.32 | 1.3213 | 0.0000 | 1.3213 | 6.19 | 321.56 |
676 | 2006.12.20 00:59 | close | 338 | 0.07 | 1.3224 | 0.0000 | 1.3236 | 0.51 | 322.07 |
677 | 2006.12.20 00:59 | close | 331 | 0.80 | 1.3226 | 0.0000 | 1.3125 | -64.33 | 257.75 |
678 | 2006.12.20 00:59 | close | 327 | 0.44 | 1.3226 | 0.0000 | 1.3100 | -46.38 | 211.37 |
679 | 2006.12.20 00:59 | close | 326 | 0.22 | 1.3226 | 0.0000 | 1.3077 | -28.25 | 183.12 |
680 | 2006.12.20 00:59 | close | 324 | 0.11 | 1.3226 | 0.0000 | 1.3072 | -14.68 | 168.44 |
681 | 2006.12.20 01:00 | buy | 341 | 0.07 | 1.3225 | 0.0000 | 1.3245 | ||
682 | 2006.12.20 07:59 | buy | 342 | 0.14 | 1.3211 | 0.0000 | 1.3231 | ||
683 | 2006.12.20 08:00 | sell | 343 | 0.07 | 1.3208 | 0.0000 | 1.3188 | ||
684 | 2006.12.20 08:00 | sell | 344 | 0.14 | 1.3230 | 0.0000 | 1.3210 | ||
685 | 2006.12.20 08:02 | t/p | 342 | 0.14 | 1.3231 | 0.0000 | 1.3231 | 2.80 | 171.24 |
686 | 2006.12.20 08:02 | close | 341 | 0.07 | 1.3233 | 0.0000 | 1.3245 | 0.56 | 171.80 |
687 | 2006.12.20 08:58 | t/p | 344 | 0.14 | 1.3210 | 0.0000 | 1.3210 | 2.80 | 174.60 |
688 | 2006.12.20 08:58 | close | 343 | 0.07 | 1.3210 | 0.0000 | 1.3188 | -0.14 | 174.46 |
689 | 2006.12.20 08:58 | sell | 345 | 0.07 | 1.3209 | 0.0000 | 1.3189 | ||
690 | 2006.12.20 08:59 | sell | 346 | 0.14 | 1.3222 | 0.0000 | 1.3202 | ||
691 | 2006.12.20 09:20 | sell | 347 | 0.28 | 1.3228 | 0.0000 | 1.3208 | ||
692 | 2006.12.20 11:00 | buy | 348 | 0.07 | 1.3228 | 0.0000 | 1.3248 | ||
693 | 2006.12.20 11:00 | buy | 349 | 0.14 | 1.3222 | 0.0000 | 1.3242 | ||
694 | 2006.12.20 13:01 | buy | 350 | 0.28 | 1.3217 | 0.0000 | 1.3237 | ||
695 | 2006.12.20 13:15 | buy | 351 | 0.56 | 1.3210 | 0.0000 | 1.3230 | ||
696 | 2006.12.20 14:08 | t/p | 347 | 0.28 | 1.3208 | 0.0000 | 1.3208 | 5.60 | 180.06 |
697 | 2006.12.20 14:08 | close | 346 | 0.14 | 1.3208 | 0.0000 | 1.3202 | 1.96 | 182.02 |
698 | 2006.12.20 14:08 | close | 345 | 0.07 | 1.3205 | 0.0000 | 1.3189 | 0.28 | 182.30 |
699 | 2006.12.20 14:08 | sell | 352 | 0.07 | 1.3204 | 0.0000 | 1.3184 | ||
700 | 2006.12.20 14:29 | sell | 353 | 0.14 | 1.3210 | 0.0000 | 1.3190 | ||
701 | 2006.12.20 15:59 | t/p | 353 | 0.14 | 1.3190 | 0.0000 | 1.3190 | 2.80 | 185.10 |
702 | 2006.12.20 15:59 | close | 352 | 0.07 | 1.3187 | 0.0000 | 1.3184 | 1.19 | 186.29 |
703 | 2006.12.20 16:00 | sell | 354 | 0.06 | 1.3186 | 0.0000 | 1.3166 | ||
704 | 2006.12.20 16:00 | sell | 355 | 0.14 | 1.3197 | 0.0000 | 1.3177 | ||
705 | 2006.12.20 16:08 | sell | 356 | 0.28 | 1.3203 | 0.0000 | 1.3183 | ||
706 | 2006.12.20 16:17 | sell | 357 | 0.56 | 1.3209 | 0.0000 | 1.3189 | ||
707 | 2006.12.20 16:37 | t/p | 357 | 0.56 | 1.3189 | 0.0000 | 1.3189 | 11.20 | 197.49 |
708 | 2006.12.20 16:37 | close | 356 | 0.28 | 1.3189 | 0.0000 | 1.3183 | 3.92 | 201.41 |
709 | 2006.12.20 16:37 | close | 355 | 0.14 | 1.3190 | 0.0000 | 1.3177 | 0.98 | 202.39 |
710 | 2006.12.20 16:37 | close | 354 | 0.06 | 1.3189 | 0.0000 | 1.3166 | -0.18 | 202.21 |
711 | 2006.12.20 16:37 | sell | 358 | 0.07 | 1.3185 | 0.0000 | 1.3165 | ||
712 | 2006.12.20 16:38 | sell | 359 | 0.14 | 1.3190 | 0.0000 | 1.3170 | ||
713 | 2006.12.20 17:59 | t/p | 358 | 0.07 | 1.3165 | 0.0000 | 1.3165 | 1.40 | 203.61 |
714 | 2006.12.20 17:59 | t/p | 359 | 0.14 | 1.3170 | 0.0000 | 1.3170 | 2.80 | 206.41 |
715 | 2006.12.20 17:59 | sell | 360 | 0.06 | 1.3163 | 0.0000 | 1.3143 | ||
716 | 2006.12.20 18:01 | sell | 361 | 0.14 | 1.3174 | 0.0000 | 1.3154 | ||
717 | 2006.12.20 18:01 | sell | 362 | 0.28 | 1.3181 | 0.0000 | 1.3161 | ||
718 | 2006.12.21 00:00 | sell | 363 | 0.56 | 1.3186 | 0.0000 | 1.3166 | ||
719 | 2006.12.21 14:20 | t/p | 363 | 0.56 | 1.3166 | 0.0000 | 1.3166 | 11.20 | 217.61 |
720 | 2006.12.21 14:20 | close | 362 | 0.28 | 1.3166 | 0.0000 | 1.3161 | 4.70 | 222.31 |
721 | 2006.12.21 14:20 | close | 361 | 0.14 | 1.3167 | 0.0000 | 1.3154 | 1.23 | 223.53 |
722 | 2006.12.21 14:20 | close | 360 | 0.06 | 1.3166 | 0.0000 | 1.3143 | -0.07 | 223.46 |
723 | 2006.12.21 14:20 | sell | 364 | 0.07 | 1.3162 | 0.0000 | 1.3142 | ||
724 | 2006.12.21 14:22 | sell | 365 | 0.14 | 1.3168 | 0.0000 | 1.3148 | ||
725 | 2006.12.21 15:34 | t/p | 365 | 0.14 | 1.3148 | 0.0000 | 1.3148 | 2.80 | 226.26 |
726 | 2006.12.21 15:34 | close | 364 | 0.07 | 1.3148 | 0.0000 | 1.3142 | 0.98 | 227.24 |
727 | 2006.12.21 15:34 | sell | 366 | 0.06 | 1.3146 | 0.0000 | 1.3126 | ||
728 | 2006.12.21 15:46 | sell | 367 | 0.12 | 1.3153 | 0.0000 | 1.3133 | ||
729 | 2006.12.21 15:59 | sell | 368 | 0.28 | 1.3164 | 0.0000 | 1.3144 | ||
730 | 2006.12.21 16:59 | sell | 369 | 0.56 | 1.3174 | 0.0000 | 1.3154 | ||
731 | 2006.12.22 16:25 | t/p | 369 | 0.56 | 1.3154 | 0.0000 | 1.3154 | 11.53 | 238.77 |
732 | 2006.12.22 16:25 | close | 368 | 0.28 | 1.3153 | 0.0000 | 1.3144 | 3.25 | 242.02 |
733 | 2006.12.22 16:25 | close | 367 | 0.12 | 1.3154 | 0.0000 | 1.3133 | -0.05 | 241.97 |
734 | 2006.12.22 16:25 | close | 366 | 0.06 | 1.3153 | 0.0000 | 1.3126 | -0.38 | 241.58 |
735 | 2006.12.22 16:26 | sell | 370 | 0.07 | 1.3150 | 0.0000 | 1.3130 | ||
736 | 2006.12.22 16:29 | sell | 371 | 0.14 | 1.3156 | 0.0000 | 1.3136 | ||
737 | 2006.12.22 16:34 | sell | 372 | 0.32 | 1.3162 | 0.0000 | 1.3142 | ||
738 | 2006.12.22 16:59 | t/p | 371 | 0.14 | 1.3136 | 0.0000 | 1.3136 | 2.80 | 244.38 |
739 | 2006.12.22 16:59 | t/p | 372 | 0.32 | 1.3142 | 0.0000 | 1.3142 | 6.40 | 250.78 |
740 | 2006.12.22 16:59 | close | 370 | 0.07 | 1.3133 | 0.0000 | 1.3130 | 1.19 | 251.97 |
741 | 2006.12.22 17:00 | sell | 373 | 0.07 | 1.3130 | 0.0000 | 1.3110 | ||
742 | 2006.12.22 17:00 | sell | 374 | 0.16 | 1.3151 | 0.0000 | 1.3131 | ||
743 | 2006.12.22 17:03 | sell | 375 | 0.32 | 1.3156 | 0.0000 | 1.3136 | ||
744 | 2006.12.22 17:05 | t/p | 375 | 0.32 | 1.3136 | 0.0000 | 1.3136 | 6.40 | 258.37 |
745 | 2006.12.22 17:05 | sell | 376 | 0.32 | 1.3159 | 0.0000 | 1.3139 | ||
746 | 2006.12.22 17:06 | t/p | 376 | 0.32 | 1.3139 | 0.0000 | 1.3139 | 6.40 | 264.77 |
747 | 2006.12.22 17:06 | sell | 377 | 0.32 | 1.3161 | 0.0000 | 1.3141 | ||
748 | 2006.12.22 17:10 | t/p | 377 | 0.32 | 1.3141 | 0.0000 | 1.3141 | 6.40 | 271.17 |
749 | 2006.12.22 17:10 | sell | 378 | 0.36 | 1.3157 | 0.0000 | 1.3137 | ||
750 | 2006.12.22 17:12 | t/p | 378 | 0.36 | 1.3137 | 0.0000 | 1.3137 | 7.20 | 278.37 |
751 | 2006.12.22 17:12 | sell | 379 | 0.36 | 1.3157 | 0.0000 | 1.3137 | ||
752 | 2006.12.22 17:18 | t/p | 379 | 0.36 | 1.3137 | 0.0000 | 1.3137 | 7.20 | 285.57 |
753 | 2006.12.22 17:18 | sell | 380 | 0.36 | 1.3157 | 0.0000 | 1.3137 | ||
754 | 2006.12.22 17:19 | t/p | 380 | 0.36 | 1.3137 | 0.0000 | 1.3137 | 7.20 | 292.77 |
755 | 2006.12.22 17:19 | sell | 381 | 0.40 | 1.3160 | 0.0000 | 1.3140 | ||
756 | 2006.12.22 17:20 | t/p | 381 | 0.40 | 1.3140 | 0.0000 | 1.3140 | 8.00 | 300.77 |
757 | 2006.12.22 17:20 | sell | 382 | 0.40 | 1.3157 | 0.0000 | 1.3137 | ||
758 | 2006.12.22 17:23 | t/p | 382 | 0.40 | 1.3137 | 0.0000 | 1.3137 | 8.00 | 308.77 |
759 | 2006.12.22 17:59 | t/p | 374 | 0.16 | 1.3131 | 0.0000 | 1.3131 | 3.20 | 311.97 |
760 | 2006.12.22 17:59 | close | 373 | 0.07 | 1.3119 | 0.0000 | 1.3110 | 0.77 | 312.74 |
761 | 2006.12.22 18:00 | sell | 383 | 0.08 | 1.3116 | 0.0000 | 1.3096 | ||
762 | 2006.12.22 18:00 | sell | 384 | 0.18 | 1.3129 | 0.0000 | 1.3109 | ||
763 | 2006.12.22 19:59 | sell | 385 | 0.40 | 1.3143 | 0.0000 | 1.3123 | ||
764 | 2006.12.26 06:00 | t/p | 385 | 0.40 | 1.3123 | 0.0000 | 1.3123 | 8.47 | 321.21 |
765 | 2006.12.26 06:00 | close | 384 | 0.18 | 1.3123 | 0.0000 | 1.3109 | 1.29 | 322.51 |
766 | 2006.12.26 06:01 | close | 383 | 0.08 | 1.3124 | 0.0000 | 1.3096 | -0.55 | 321.96 |
767 | 2006.12.26 18:00 | sell | 386 | 0.08 | 1.3093 | 0.0000 | 1.3073 | ||
768 | 2006.12.26 18:00 | sell | 387 | 0.18 | 1.3129 | 0.0000 | 1.3109 | ||
769 | 2006.12.26 18:53 | t/p | 387 | 0.18 | 1.3109 | 0.0000 | 1.3109 | 3.60 | 325.56 |
770 | 2006.12.26 18:53 | close | 386 | 0.08 | 1.3107 | 0.0000 | 1.3073 | -1.12 | 324.44 |
771 | 2006.12.26 18:53 | sell | 388 | 0.08 | 1.3105 | 0.0000 | 1.3085 | ||
772 | 2006.12.27 00:59 | sell | 389 | 0.18 | 1.3113 | 0.0000 | 1.3093 | ||
773 | 2006.12.27 02:00 | sell | 390 | 0.36 | 1.3118 | 0.0000 | 1.3098 | ||
774 | 2006.12.27 02:59 | sell | 391 | 0.72 | 1.3129 | 0.0000 | 1.3109 | ||
775 | 2006.12.28 02:00 | t/p | 391 | 0.72 | 1.3109 | 0.0000 | 1.3109 | 15.67 | 340.12 |
776 | 2006.12.28 02:00 | close | 390 | 0.36 | 1.3109 | 0.0000 | 1.3098 | 3.88 | 343.99 |
777 | 2006.12.28 02:01 | close | 389 | 0.18 | 1.3116 | 0.0000 | 1.3093 | -0.22 | 343.77 |
778 | 2006.12.28 02:02 | close | 388 | 0.08 | 1.3114 | 0.0000 | 1.3085 | -0.53 | 343.24 |
779 | 2006.12.28 02:02 | sell | 392 | 0.10 | 1.3114 | 0.0000 | 1.3094 | ||
780 | 2006.12.28 04:59 | sell | 393 | 0.20 | 1.3119 | 0.0000 | 1.3099 | ||
781 | 2006.12.28 05:59 | sell | 394 | 0.40 | 1.3126 | 0.0000 | 1.3106 | ||
782 | 2006.12.28 09:25 | sell | 395 | 0.80 | 1.3132 | 0.0000 | 1.3112 | ||
783 | 2006.12.29 20:59 | close at stop | 395 | 0.80 | 1.3200 | 0.0000 | 1.3112 | -53.93 | 289.31 |
784 | 2006.12.29 20:59 | close at stop | 394 | 0.40 | 1.3200 | 0.0000 | 1.3106 | -29.36 | 259.95 |
785 | 2006.12.29 20:59 | close at stop | 393 | 0.20 | 1.3200 | 0.0000 | 1.3099 | -16.08 | 243.87 |
786 | 2006.12.29 20:59 | close at stop | 392 | 0.10 | 1.3200 | 0.0000 | 1.3094 | -8.54 | 235.33 |
787 | 2006.12.29 20:59 | close at stop | 351 | 0.56 | 1.3198 | 0.0000 | 1.3230 | -10.75 | 224.57 |
788 | 2006.12.29 20:59 | close at stop | 350 | 0.28 | 1.3198 | 0.0000 | 1.3237 | -7.34 | 217.23 |
789 | 2006.12.29 20:59 | close at stop | 349 | 0.14 | 1.3198 | 0.0000 | 1.3242 | -4.37 | 212.86 |
790 | 2006.12.29 20:59 | close at stop | 348 | 0.07 | 1.3198 | 0.0000 | 1.3248 | -2.60 | 210.26 |