Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2006.04.02 22:00 - 2006.05.01 00:00 (2006.04.01 - 2006.05.01) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** Goblin Systemwide Parameters **"; LotSize=0.1; LotsIncreaseBy=2; UseMoneyMgmt=true; EquityProtectionLevel=0.55; MaxLossPerOrder=0; TargetEquityToCloseAndReset=2; TargetEquityByPct=true; RiskPercent=2; VolatilityBasedSizing=true; UseFiboLotSizeProgression=false; UseConservativeRSX_Signals=false; RSX_Period=7; RSX_Timeframe=60; UseSMATrendFilter=false; TrendFilterSMATimeFrame=60; TrendFilterFastSMAPeriod=65; TrendFilterMediumSMAPeriod=20; TrendFilterSlowSMAPeriod=7; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=20; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=5; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=20; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=5; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 11344 | Ticks modelled | 59105 | Modelling quality | 89.72% |
Initial deposit | 100.00 | ||||
Total net profit | 775.72 | Gross profit | 5720.64 | Gross loss | -4944.92 |
Profit factor | 1.16 | Expected payoff | 1.41 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 2923.74 (77.77%) | Relative drawdown | 77.77% (2923.74) |
Total trades | 550 | Short positions (won %) | 355 (63.38%) | Long positions (won %) | 195 (74.87%) |
Profit trades (% of total) | 371 (67.45%) | Loss trades (% of total) | 179 (32.55%) | ||
Largest | profit trade | 158.40 | loss trade | -1194.45 | |
Average | profit trade | 15.42 | loss trade | -27.63 | |
Maximum | consecutive wins (profit in money) | 17 (753.95) | consecutive losses (loss in money) | 4 (-2271.45) | |
Maximal | consecutive profit (count of wins) | 753.95 (17) | consecutive loss (count of losses) | -2271.45 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.04.03 00:00 | sell | 1 | 0.05 | 1.2105 | 0.0000 | 1.2085 | ||
2 | 2006.04.03 00:00 | sell | 2 | 0.10 | 1.2116 | 0.0000 | 1.2096 | ||
3 | 2006.04.03 01:59 | t/p | 2 | 0.10 | 1.2096 | 0.0000 | 1.2096 | 2.00 | 102.00 |
4 | 2006.04.03 01:59 | close | 1 | 0.05 | 1.2094 | 0.0000 | 1.2085 | 0.55 | 102.55 |
5 | 2006.04.03 02:00 | sell | 3 | 0.05 | 1.2092 | 0.0000 | 1.2072 | ||
6 | 2006.04.03 02:00 | sell | 4 | 0.10 | 1.2102 | 0.0000 | 1.2082 | ||
7 | 2006.04.03 02:02 | sell | 5 | 0.20 | 1.2107 | 0.0000 | 1.2087 | ||
8 | 2006.04.03 02:31 | close | 5 | 0.20 | 1.2099 | 0.0000 | 1.2087 | 1.60 | 104.15 |
9 | 2006.04.03 02:31 | close | 4 | 0.10 | 1.2099 | 0.0000 | 1.2082 | 0.30 | 104.45 |
10 | 2006.04.03 02:31 | close | 3 | 0.05 | 1.2099 | 0.0000 | 1.2072 | -0.35 | 104.10 |
11 | 2006.04.03 02:31 | sell | 6 | 0.05 | 1.2098 | 0.0000 | 1.2078 | ||
12 | 2006.04.03 03:59 | t/p | 6 | 0.05 | 1.2078 | 0.0000 | 1.2078 | 1.00 | 105.10 |
13 | 2006.04.03 03:59 | sell | 7 | 0.05 | 1.2070 | 0.0000 | 1.2050 | ||
14 | 2006.04.03 04:01 | sell | 8 | 0.10 | 1.2076 | 0.0000 | 1.2056 | ||
15 | 2006.04.03 04:01 | sell | 9 | 0.20 | 1.2089 | 0.0000 | 1.2069 | ||
16 | 2006.04.03 04:02 | close | 9 | 0.20 | 1.2078 | 0.0000 | 1.2069 | 2.20 | 107.30 |
17 | 2006.04.03 04:02 | close | 8 | 0.10 | 1.2078 | 0.0000 | 1.2056 | -0.20 | 107.10 |
18 | 2006.04.03 04:02 | close | 7 | 0.05 | 1.2078 | 0.0000 | 1.2050 | -0.40 | 106.70 |
19 | 2006.04.03 04:02 | sell | 10 | 0.05 | 1.2091 | 0.0000 | 1.2071 | ||
20 | 2006.04.03 04:59 | t/p | 10 | 0.05 | 1.2071 | 0.0000 | 1.2071 | 1.00 | 107.70 |
21 | 2006.04.03 04:59 | sell | 11 | 0.05 | 1.2048 | 0.0000 | 1.2028 | ||
22 | 2006.04.03 05:00 | sell | 12 | 0.10 | 1.2054 | 0.0000 | 1.2034 | ||
23 | 2006.04.03 05:01 | sell | 13 | 0.20 | 1.2067 | 0.0000 | 1.2047 | ||
24 | 2006.04.03 05:02 | close | 13 | 0.20 | 1.2056 | 0.0000 | 1.2047 | 2.20 | 109.90 |
25 | 2006.04.03 05:02 | close | 12 | 0.10 | 1.2056 | 0.0000 | 1.2034 | -0.20 | 109.70 |
26 | 2006.04.03 05:02 | close | 11 | 0.05 | 1.2056 | 0.0000 | 1.2028 | -0.40 | 109.30 |
27 | 2006.04.03 05:02 | sell | 14 | 0.05 | 1.2061 | 0.0000 | 1.2041 | ||
28 | 2006.04.03 05:03 | sell | 15 | 0.10 | 1.2068 | 0.0000 | 1.2048 | ||
29 | 2006.04.03 05:59 | close | 15 | 0.10 | 1.2052 | 0.0000 | 1.2048 | 1.60 | 110.90 |
30 | 2006.04.03 05:59 | close | 14 | 0.05 | 1.2052 | 0.0000 | 1.2041 | 0.45 | 111.35 |
31 | 2006.04.03 06:00 | sell | 16 | 0.05 | 1.2049 | 0.0000 | 1.2029 | ||
32 | 2006.04.03 06:05 | sell | 17 | 0.10 | 1.2057 | 0.0000 | 1.2037 | ||
33 | 2006.04.03 06:05 | sell | 18 | 0.20 | 1.2071 | 0.0000 | 1.2051 | ||
34 | 2006.04.03 06:25 | close | 18 | 0.20 | 1.2059 | 0.0000 | 1.2051 | 2.40 | 113.75 |
35 | 2006.04.03 06:25 | close | 17 | 0.10 | 1.2059 | 0.0000 | 1.2037 | -0.20 | 113.55 |
36 | 2006.04.03 06:25 | close | 16 | 0.05 | 1.2059 | 0.0000 | 1.2029 | -0.50 | 113.05 |
37 | 2006.04.03 06:25 | sell | 19 | 0.05 | 1.2066 | 0.0000 | 1.2046 | ||
38 | 2006.04.03 06:43 | t/p | 19 | 0.05 | 1.2046 | 0.0000 | 1.2046 | 1.00 | 114.05 |
39 | 2006.04.03 06:43 | sell | 20 | 0.05 | 1.2044 | 0.0000 | 1.2024 | ||
40 | 2006.04.03 07:17 | sell | 21 | 0.10 | 1.2049 | 0.0000 | 1.2029 | ||
41 | 2006.04.03 07:41 | close | 21 | 0.10 | 1.2040 | 0.0000 | 1.2029 | 0.90 | 114.95 |
42 | 2006.04.03 07:41 | close | 20 | 0.05 | 1.2040 | 0.0000 | 1.2024 | 0.20 | 115.15 |
43 | 2006.04.03 08:00 | sell | 22 | 0.05 | 1.2053 | 0.0000 | 1.2033 | ||
44 | 2006.04.03 08:59 | sell | 23 | 0.10 | 1.2062 | 0.0000 | 1.2042 | ||
45 | 2006.04.03 09:50 | buy | 24 | 0.05 | 1.2047 | 0.0000 | 1.2067 | ||
46 | 2006.04.03 11:59 | t/p | 24 | 0.05 | 1.2067 | 0.0000 | 1.2067 | 1.00 | 116.15 |
47 | 2006.04.03 11:59 | buy | 25 | 0.05 | 1.2069 | 0.0000 | 1.2089 | ||
48 | 2006.04.03 11:59 | sell | 26 | 0.20 | 1.2067 | 0.0000 | 1.2047 | ||
49 | 2006.04.03 12:00 | close | 26 | 0.20 | 1.2058 | 0.0000 | 1.2047 | 1.80 | 117.95 |
50 | 2006.04.03 12:00 | close | 25 | 0.05 | 1.2056 | 0.0000 | 1.2089 | -0.65 | 117.30 |
51 | 2006.04.03 12:00 | close | 23 | 0.10 | 1.2058 | 0.0000 | 1.2042 | 0.40 | 117.70 |
52 | 2006.04.03 12:00 | close | 22 | 0.05 | 1.2058 | 0.0000 | 1.2033 | -0.25 | 117.45 |
53 | 2006.04.03 12:00 | buy | 27 | 0.05 | 1.2058 | 0.0000 | 1.2078 | ||
54 | 2006.04.03 14:59 | t/p | 27 | 0.05 | 1.2078 | 0.0000 | 1.2078 | 1.00 | 118.45 |
55 | 2006.04.03 14:59 | buy | 28 | 0.06 | 1.2117 | 0.0000 | 1.2137 | ||
56 | 2006.04.03 15:59 | buy | 29 | 0.12 | 1.2107 | 0.0000 | 1.2127 | ||
57 | 2006.04.03 15:59 | close | 29 | 0.12 | 1.2124 | 0.0000 | 1.2127 | 2.04 | 120.49 |
58 | 2006.04.03 15:59 | close | 28 | 0.06 | 1.2124 | 0.0000 | 1.2137 | 0.42 | 120.91 |
59 | 2006.04.03 16:00 | buy | 30 | 0.06 | 1.2125 | 0.0000 | 1.2145 | ||
60 | 2006.04.03 16:54 | buy | 31 | 0.12 | 1.2117 | 0.0000 | 1.2137 | ||
61 | 2006.04.03 17:16 | close | 31 | 0.12 | 1.2132 | 0.0000 | 1.2137 | 1.80 | 122.71 |
62 | 2006.04.03 17:16 | close | 30 | 0.06 | 1.2132 | 0.0000 | 1.2145 | 0.42 | 123.13 |
63 | 2006.04.03 17:16 | buy | 32 | 0.06 | 1.2135 | 0.0000 | 1.2155 | ||
64 | 2006.04.03 17:32 | buy | 33 | 0.12 | 1.2128 | 0.0000 | 1.2148 | ||
65 | 2006.04.03 17:56 | buy | 34 | 0.24 | 1.2122 | 0.0000 | 1.2142 | ||
66 | 2006.04.03 17:59 | close | 34 | 0.24 | 1.2132 | 0.0000 | 1.2142 | 2.40 | 125.53 |
67 | 2006.04.03 17:59 | close | 33 | 0.12 | 1.2132 | 0.0000 | 1.2148 | 0.48 | 126.01 |
68 | 2006.04.03 17:59 | close | 32 | 0.06 | 1.2132 | 0.0000 | 1.2155 | -0.18 | 125.83 |
69 | 2006.04.03 18:00 | buy | 35 | 0.06 | 1.2135 | 0.0000 | 1.2155 | ||
70 | 2006.04.03 22:00 | sell | 36 | 0.06 | 1.2133 | 0.0000 | 1.2113 | ||
71 | 2006.04.03 23:59 | sell | 37 | 0.12 | 1.2146 | 0.0000 | 1.2126 | ||
72 | 2006.04.04 01:59 | buy | 38 | 0.12 | 1.2128 | 0.0000 | 1.2148 | ||
73 | 2006.04.04 04:59 | t/p | 35 | 0.06 | 1.2155 | 0.0000 | 1.2155 | 1.15 | 126.98 |
74 | 2006.04.04 04:59 | t/p | 38 | 0.12 | 1.2148 | 0.0000 | 1.2148 | 2.40 | 129.38 |
75 | 2006.04.04 04:59 | sell | 39 | 0.24 | 1.2159 | 0.0000 | 1.2139 | ||
76 | 2006.04.04 05:00 | buy | 40 | 0.06 | 1.2162 | 0.0000 | 1.2182 | ||
77 | 2006.04.04 05:59 | close | 40 | 0.06 | 1.2145 | 0.0000 | 1.2182 | -1.02 | 128.36 |
78 | 2006.04.04 05:59 | close | 39 | 0.24 | 1.2147 | 0.0000 | 1.2139 | 2.88 | 131.24 |
79 | 2006.04.04 05:59 | close | 37 | 0.12 | 1.2147 | 0.0000 | 1.2126 | -0.05 | 131.20 |
80 | 2006.04.04 05:59 | close | 36 | 0.06 | 1.2147 | 0.0000 | 1.2113 | -0.80 | 130.39 |
81 | 2006.04.04 05:59 | buy | 41 | 0.06 | 1.2151 | 0.0000 | 1.2171 | ||
82 | 2006.04.04 06:00 | buy | 42 | 0.12 | 1.2141 | 0.0000 | 1.2161 | ||
83 | 2006.04.04 06:59 | buy | 43 | 0.24 | 1.2126 | 0.0000 | 1.2146 | ||
84 | 2006.04.04 07:00 | sell | 44 | 0.06 | 1.2124 | 0.0000 | 1.2104 | ||
85 | 2006.04.04 07:00 | t/p | 43 | 0.24 | 1.2146 | 0.0000 | 1.2146 | 4.80 | 135.19 |
86 | 2006.04.04 07:00 | close | 44 | 0.06 | 1.2160 | 0.0000 | 1.2104 | -2.16 | 133.03 |
87 | 2006.04.04 07:00 | close | 42 | 0.12 | 1.2158 | 0.0000 | 1.2161 | 2.04 | 135.07 |
88 | 2006.04.04 07:00 | close | 41 | 0.06 | 1.2158 | 0.0000 | 1.2171 | 0.42 | 135.49 |
89 | 2006.04.04 07:00 | sell | 45 | 0.07 | 1.2158 | 0.0000 | 1.2138 | ||
90 | 2006.04.04 07:15 | buy | 46 | 0.07 | 1.2157 | 0.0000 | 1.2177 | ||
91 | 2006.04.04 07:34 | buy | 47 | 0.14 | 1.2151 | 0.0000 | 1.2171 | ||
92 | 2006.04.04 09:59 | t/p | 46 | 0.07 | 1.2177 | 0.0000 | 1.2177 | 1.40 | 136.89 |
93 | 2006.04.04 09:59 | t/p | 47 | 0.14 | 1.2171 | 0.0000 | 1.2171 | 2.80 | 139.69 |
94 | 2006.04.04 09:59 | close | 45 | 0.07 | 1.2180 | 0.0000 | 1.2138 | -1.54 | 138.15 |
95 | 2006.04.04 10:00 | buy | 48 | 0.07 | 1.2180 | 0.0000 | 1.2200 | ||
96 | 2006.04.04 10:00 | buy | 49 | 0.14 | 1.2164 | 0.0000 | 1.2184 | ||
97 | 2006.04.04 11:41 | close | 49 | 0.14 | 1.2179 | 0.0000 | 1.2184 | 2.10 | 140.25 |
98 | 2006.04.04 11:41 | close | 48 | 0.07 | 1.2179 | 0.0000 | 1.2200 | -0.07 | 140.18 |
99 | 2006.04.04 11:41 | buy | 50 | 0.07 | 1.2180 | 0.0000 | 1.2200 | ||
100 | 2006.04.04 12:59 | t/p | 50 | 0.07 | 1.2200 | 0.0000 | 1.2200 | 1.40 | 141.58 |
101 | 2006.04.04 12:59 | buy | 51 | 0.07 | 1.2236 | 0.0000 | 1.2256 | ||
102 | 2006.04.04 13:59 | t/p | 51 | 0.07 | 1.2256 | 0.0000 | 1.2256 | 1.40 | 142.98 |
103 | 2006.04.04 14:00 | buy | 52 | 0.06 | 1.2269 | 0.0000 | 1.2289 | ||
104 | 2006.04.04 14:29 | buy | 53 | 0.12 | 1.2252 | 0.0000 | 1.2272 | ||
105 | 2006.04.04 15:51 | close | 53 | 0.12 | 1.2270 | 0.0000 | 1.2272 | 2.16 | 145.14 |
106 | 2006.04.04 15:51 | close | 52 | 0.06 | 1.2270 | 0.0000 | 1.2289 | 0.06 | 145.20 |
107 | 2006.04.04 15:52 | buy | 54 | 0.07 | 1.2268 | 0.0000 | 1.2288 | ||
108 | 2006.04.04 15:59 | buy | 55 | 0.14 | 1.2260 | 0.0000 | 1.2280 | ||
109 | 2006.04.04 16:07 | buy | 56 | 0.28 | 1.2255 | 0.0000 | 1.2275 | ||
110 | 2006.04.04 16:22 | close | 56 | 0.28 | 1.2267 | 0.0000 | 1.2275 | 3.36 | 148.56 |
111 | 2006.04.04 16:22 | close | 55 | 0.14 | 1.2267 | 0.0000 | 1.2280 | 0.98 | 149.54 |
112 | 2006.04.04 16:22 | close | 54 | 0.07 | 1.2267 | 0.0000 | 1.2288 | -0.07 | 149.47 |
113 | 2006.04.04 16:24 | buy | 57 | 0.07 | 1.2263 | 0.0000 | 1.2283 | ||
114 | 2006.04.04 16:48 | buy | 58 | 0.14 | 1.2257 | 0.0000 | 1.2277 | ||
115 | 2006.04.04 18:33 | sell | 59 | 0.07 | 1.2254 | 0.0000 | 1.2234 | ||
116 | 2006.04.04 18:59 | sell | 60 | 0.14 | 1.2267 | 0.0000 | 1.2247 | ||
117 | 2006.04.05 00:59 | buy | 61 | 0.28 | 1.2251 | 0.0000 | 1.2271 | ||
118 | 2006.04.05 01:59 | close | 61 | 0.28 | 1.2268 | 0.0000 | 1.2271 | 4.76 | 154.23 |
119 | 2006.04.05 01:59 | close | 60 | 0.14 | 1.2270 | 0.0000 | 1.2247 | -0.34 | 153.90 |
120 | 2006.04.05 01:59 | close | 59 | 0.07 | 1.2270 | 0.0000 | 1.2234 | -1.08 | 152.82 |
121 | 2006.04.05 01:59 | close | 58 | 0.14 | 1.2268 | 0.0000 | 1.2277 | 1.43 | 154.25 |
122 | 2006.04.05 01:59 | close | 57 | 0.07 | 1.2268 | 0.0000 | 1.2283 | 0.30 | 154.55 |
123 | 2006.04.05 04:00 | buy | 62 | 0.07 | 1.2274 | 0.0000 | 1.2294 | ||
124 | 2006.04.05 06:00 | buy | 63 | 0.14 | 1.2265 | 0.0000 | 1.2285 | ||
125 | 2006.04.05 06:51 | close | 63 | 0.14 | 1.2280 | 0.0000 | 1.2285 | 2.10 | 156.65 |
126 | 2006.04.05 06:51 | close | 62 | 0.07 | 1.2280 | 0.0000 | 1.2294 | 0.42 | 157.07 |
127 | 2006.04.05 06:51 | buy | 64 | 0.07 | 1.2283 | 0.0000 | 1.2303 | ||
128 | 2006.04.05 06:57 | buy | 65 | 0.14 | 1.2278 | 0.0000 | 1.2298 | ||
129 | 2006.04.05 07:48 | buy | 66 | 0.28 | 1.2272 | 0.0000 | 1.2292 | ||
130 | 2006.04.05 07:59 | buy | 67 | 0.56 | 1.2266 | 0.0000 | 1.2286 | ||
131 | 2006.04.05 08:00 | sell | 68 | 0.07 | 1.2260 | 0.0000 | 1.2240 | ||
132 | 2006.04.05 08:00 | sell | 69 | 0.14 | 1.2266 | 0.0000 | 1.2246 | ||
133 | 2006.04.05 08:24 | sell | 70 | 0.28 | 1.2272 | 0.0000 | 1.2252 | ||
134 | 2006.04.05 08:43 | sell | 71 | 0.56 | 1.2278 | 0.0000 | 1.2258 | ||
135 | 2006.04.05 09:34 | t/p | 71 | 0.56 | 1.2258 | 0.0000 | 1.2258 | 11.20 | 168.27 |
136 | 2006.04.05 09:34 | close | 70 | 0.28 | 1.2254 | 0.0000 | 1.2252 | 5.04 | 173.31 |
137 | 2006.04.05 09:34 | close | 69 | 0.14 | 1.2256 | 0.0000 | 1.2246 | 1.40 | 174.71 |
138 | 2006.04.05 09:34 | close | 68 | 0.07 | 1.2257 | 0.0000 | 1.2240 | 0.21 | 174.92 |
139 | 2006.04.05 09:36 | close | 67 | 0.56 | 1.2257 | 0.0000 | 1.2286 | -5.04 | 169.88 |
140 | 2006.04.05 09:36 | close | 66 | 0.28 | 1.2257 | 0.0000 | 1.2292 | -4.20 | 165.68 |
141 | 2006.04.05 09:36 | close | 65 | 0.14 | 1.2257 | 0.0000 | 1.2298 | -2.94 | 162.74 |
142 | 2006.04.05 09:36 | close | 64 | 0.07 | 1.2257 | 0.0000 | 1.2303 | -1.82 | 160.92 |
143 | 2006.04.05 10:00 | sell | 72 | 0.07 | 1.2261 | 0.0000 | 1.2241 | ||
144 | 2006.04.05 10:44 | sell | 73 | 0.14 | 1.2268 | 0.0000 | 1.2248 | ||
145 | 2006.04.05 12:59 | sell | 74 | 0.28 | 1.2288 | 0.0000 | 1.2268 | ||
146 | 2006.04.05 13:00 | buy | 75 | 0.07 | 1.2291 | 0.0000 | 1.2311 | ||
147 | 2006.04.05 13:59 | buy | 76 | 0.14 | 1.2277 | 0.0000 | 1.2297 | ||
148 | 2006.04.05 14:00 | t/p | 74 | 0.28 | 1.2268 | 0.0000 | 1.2268 | 5.60 | 166.52 |
149 | 2006.04.05 14:00 | buy | 77 | 0.32 | 1.2266 | 0.0000 | 1.2286 | ||
150 | 2006.04.05 14:00 | close | 73 | 0.14 | 1.2266 | 0.0000 | 1.2248 | 0.28 | 166.80 |
151 | 2006.04.05 14:01 | close | 72 | 0.07 | 1.2265 | 0.0000 | 1.2241 | -0.28 | 166.52 |
152 | 2006.04.05 14:18 | close | 77 | 0.32 | 1.2268 | 0.0000 | 1.2286 | 0.64 | 167.16 |
153 | 2006.04.05 14:18 | close | 76 | 0.14 | 1.2268 | 0.0000 | 1.2297 | -1.26 | 165.90 |
154 | 2006.04.05 14:18 | close | 75 | 0.07 | 1.2268 | 0.0000 | 1.2311 | -1.61 | 164.29 |
155 | 2006.04.05 14:19 | buy | 78 | 0.08 | 1.2269 | 0.0000 | 1.2289 | ||
156 | 2006.04.05 14:36 | t/p | 78 | 0.08 | 1.2289 | 0.0000 | 1.2289 | 1.60 | 165.89 |
157 | 2006.04.05 14:36 | buy | 79 | 0.08 | 1.2292 | 0.0000 | 1.2312 | ||
158 | 2006.04.05 14:44 | buy | 80 | 0.16 | 1.2285 | 0.0000 | 1.2305 | ||
159 | 2006.04.05 14:59 | buy | 81 | 0.28 | 1.2271 | 0.0000 | 1.2291 | ||
160 | 2006.04.05 15:00 | sell | 82 | 0.07 | 1.2270 | 0.0000 | 1.2250 | ||
161 | 2006.04.05 15:00 | close | 82 | 0.07 | 1.2290 | 0.0000 | 1.2250 | -1.40 | 164.49 |
162 | 2006.04.05 15:00 | close | 81 | 0.28 | 1.2288 | 0.0000 | 1.2291 | 4.76 | 169.25 |
163 | 2006.04.05 15:00 | close | 80 | 0.16 | 1.2288 | 0.0000 | 1.2305 | 0.48 | 169.73 |
164 | 2006.04.05 15:00 | close | 79 | 0.08 | 1.2288 | 0.0000 | 1.2312 | -0.32 | 169.41 |
165 | 2006.04.05 15:01 | sell | 83 | 0.08 | 1.2287 | 0.0000 | 1.2267 | ||
166 | 2006.04.05 15:15 | buy | 84 | 0.08 | 1.2285 | 0.0000 | 1.2305 | ||
167 | 2006.04.05 15:37 | sell | 85 | 0.16 | 1.2292 | 0.0000 | 1.2272 | ||
168 | 2006.04.05 15:59 | close | 85 | 0.16 | 1.2273 | 0.0000 | 1.2272 | 3.04 | 172.45 |
169 | 2006.04.05 15:59 | close | 84 | 0.08 | 1.2271 | 0.0000 | 1.2305 | -1.12 | 171.33 |
170 | 2006.04.05 15:59 | close | 83 | 0.08 | 1.2273 | 0.0000 | 1.2267 | 1.12 | 172.45 |
171 | 2006.04.05 16:00 | buy | 86 | 0.08 | 1.2273 | 0.0000 | 1.2293 | ||
172 | 2006.04.05 16:01 | t/p | 86 | 0.08 | 1.2293 | 0.0000 | 1.2293 | 1.60 | 174.05 |
173 | 2006.04.05 16:01 | buy | 87 | 0.08 | 1.2295 | 0.0000 | 1.2315 | ||
174 | 2006.04.05 16:04 | buy | 88 | 0.16 | 1.2290 | 0.0000 | 1.2310 | ||
175 | 2006.04.05 16:04 | buy | 89 | 0.32 | 1.2284 | 0.0000 | 1.2304 | ||
176 | 2006.04.05 16:05 | buy | 90 | 0.64 | 1.2278 | 0.0000 | 1.2298 | ||
177 | 2006.04.05 16:59 | close | 90 | 0.64 | 1.2287 | 0.0000 | 1.2298 | 5.76 | 179.81 |
178 | 2006.04.05 16:59 | close | 89 | 0.32 | 1.2287 | 0.0000 | 1.2304 | 0.96 | 180.77 |
179 | 2006.04.05 16:59 | close | 88 | 0.16 | 1.2287 | 0.0000 | 1.2310 | -0.48 | 180.29 |
180 | 2006.04.05 16:59 | close | 87 | 0.08 | 1.2287 | 0.0000 | 1.2315 | -0.64 | 179.65 |
181 | 2006.04.05 18:00 | buy | 91 | 0.08 | 1.2299 | 0.0000 | 1.2319 | ||
182 | 2006.04.05 19:00 | buy | 92 | 0.16 | 1.2288 | 0.0000 | 1.2308 | ||
183 | 2006.04.05 21:30 | sell | 93 | 0.08 | 1.2291 | 0.0000 | 1.2271 | ||
184 | 2006.04.06 00:33 | buy | 94 | 0.32 | 1.2282 | 0.0000 | 1.2302 | ||
185 | 2006.04.06 07:59 | close | 94 | 0.32 | 1.2294 | 0.0000 | 1.2302 | 3.84 | 183.49 |
186 | 2006.04.06 07:59 | close | 93 | 0.08 | 1.2296 | 0.0000 | 1.2271 | -0.25 | 183.24 |
187 | 2006.04.06 07:59 | close | 92 | 0.16 | 1.2294 | 0.0000 | 1.2308 | 0.60 | 183.83 |
188 | 2006.04.06 07:59 | close | 91 | 0.08 | 1.2294 | 0.0000 | 1.2319 | -0.58 | 183.25 |
189 | 2006.04.06 08:00 | buy | 95 | 0.08 | 1.2296 | 0.0000 | 1.2316 | ||
190 | 2006.04.06 08:59 | t/p | 95 | 0.08 | 1.2316 | 0.0000 | 1.2316 | 1.60 | 184.85 |
191 | 2006.04.06 08:59 | buy | 96 | 0.08 | 1.2320 | 0.0000 | 1.2340 | ||
192 | 2006.04.06 09:59 | buy | 97 | 0.16 | 1.2314 | 0.0000 | 1.2334 | ||
193 | 2006.04.06 10:15 | buy | 98 | 0.32 | 1.2305 | 0.0000 | 1.2325 | ||
194 | 2006.04.06 10:56 | close | 98 | 0.32 | 1.2312 | 0.0000 | 1.2325 | 2.24 | 187.09 |
195 | 2006.04.06 10:56 | close | 97 | 0.16 | 1.2312 | 0.0000 | 1.2334 | -0.32 | 186.77 |
196 | 2006.04.06 10:56 | close | 96 | 0.08 | 1.2312 | 0.0000 | 1.2340 | -0.64 | 186.13 |
197 | 2006.04.06 10:56 | buy | 99 | 0.09 | 1.2315 | 0.0000 | 1.2335 | ||
198 | 2006.04.06 10:59 | buy | 100 | 0.18 | 1.2309 | 0.0000 | 1.2329 | ||
199 | 2006.04.06 11:00 | close | 100 | 0.18 | 1.2322 | 0.0000 | 1.2329 | 2.34 | 188.47 |
200 | 2006.04.06 11:00 | close | 99 | 0.09 | 1.2322 | 0.0000 | 1.2335 | 0.63 | 189.10 |
201 | 2006.04.06 11:15 | buy | 101 | 0.09 | 1.2320 | 0.0000 | 1.2340 | ||
202 | 2006.04.06 12:00 | buy | 102 | 0.18 | 1.2314 | 0.0000 | 1.2334 | ||
203 | 2006.04.06 12:29 | buy | 103 | 0.36 | 1.2309 | 0.0000 | 1.2329 | ||
204 | 2006.04.06 12:47 | close | 103 | 0.36 | 1.2318 | 0.0000 | 1.2329 | 3.24 | 192.34 |
205 | 2006.04.06 12:47 | close | 102 | 0.18 | 1.2318 | 0.0000 | 1.2334 | 0.72 | 193.06 |
206 | 2006.04.06 12:47 | close | 101 | 0.09 | 1.2318 | 0.0000 | 1.2340 | -0.18 | 192.88 |
207 | 2006.04.06 13:00 | sell | 104 | 0.09 | 1.2242 | 0.0000 | 1.2222 | ||
208 | 2006.04.06 13:01 | sell | 105 | 0.18 | 1.2251 | 0.0000 | 1.2231 | ||
209 | 2006.04.06 13:01 | sell | 106 | 0.32 | 1.2307 | 0.0000 | 1.2287 | ||
210 | 2006.04.06 13:11 | t/p | 106 | 0.32 | 1.2287 | 0.0000 | 1.2287 | 6.40 | 199.28 |
211 | 2006.04.06 13:11 | close | 105 | 0.18 | 1.2253 | 0.0000 | 1.2231 | -0.36 | 198.92 |
212 | 2006.04.06 13:11 | close | 104 | 0.09 | 1.2253 | 0.0000 | 1.2222 | -0.99 | 197.93 |
213 | 2006.04.06 13:11 | sell | 107 | 0.09 | 1.2308 | 0.0000 | 1.2288 | ||
214 | 2006.04.06 13:12 | t/p | 107 | 0.09 | 1.2288 | 0.0000 | 1.2288 | 1.80 | 199.73 |
215 | 2006.04.06 13:12 | sell | 108 | 0.09 | 1.2251 | 0.0000 | 1.2231 | ||
216 | 2006.04.06 13:12 | sell | 109 | 0.18 | 1.2307 | 0.0000 | 1.2287 | ||
217 | 2006.04.06 13:13 | t/p | 109 | 0.18 | 1.2287 | 0.0000 | 1.2287 | 3.60 | 203.33 |
218 | 2006.04.06 13:13 | close | 108 | 0.09 | 1.2253 | 0.0000 | 1.2231 | -0.18 | 203.15 |
219 | 2006.04.06 13:13 | sell | 110 | 0.09 | 1.2308 | 0.0000 | 1.2288 | ||
220 | 2006.04.06 13:15 | t/p | 110 | 0.09 | 1.2288 | 0.0000 | 1.2288 | 1.80 | 204.95 |
221 | 2006.04.06 13:15 | sell | 111 | 0.09 | 1.2251 | 0.0000 | 1.2231 | ||
222 | 2006.04.06 13:15 | sell | 112 | 0.18 | 1.2307 | 0.0000 | 1.2287 | ||
223 | 2006.04.06 13:24 | t/p | 112 | 0.18 | 1.2287 | 0.0000 | 1.2287 | 3.60 | 208.55 |
224 | 2006.04.06 13:24 | close | 111 | 0.09 | 1.2253 | 0.0000 | 1.2231 | -0.18 | 208.37 |
225 | 2006.04.06 13:24 | sell | 113 | 0.10 | 1.2305 | 0.0000 | 1.2285 | ||
226 | 2006.04.06 13:27 | t/p | 113 | 0.10 | 1.2285 | 0.0000 | 1.2285 | 2.00 | 210.37 |
227 | 2006.04.06 13:27 | sell | 114 | 0.10 | 1.2251 | 0.0000 | 1.2231 | ||
228 | 2006.04.06 13:27 | sell | 115 | 0.18 | 1.2306 | 0.0000 | 1.2286 | ||
229 | 2006.04.06 13:31 | t/p | 115 | 0.18 | 1.2286 | 0.0000 | 1.2286 | 3.60 | 213.97 |
230 | 2006.04.06 13:31 | close | 114 | 0.10 | 1.2253 | 0.0000 | 1.2231 | -0.20 | 213.77 |
231 | 2006.04.06 13:31 | sell | 116 | 0.10 | 1.2306 | 0.0000 | 1.2286 | ||
232 | 2006.04.06 13:32 | t/p | 116 | 0.10 | 1.2286 | 0.0000 | 1.2286 | 2.00 | 215.77 |
233 | 2006.04.06 13:32 | sell | 117 | 0.10 | 1.2251 | 0.0000 | 1.2231 | ||
234 | 2006.04.06 13:32 | sell | 118 | 0.20 | 1.2306 | 0.0000 | 1.2286 | ||
235 | 2006.04.06 13:33 | t/p | 118 | 0.20 | 1.2286 | 0.0000 | 1.2286 | 4.00 | 219.77 |
236 | 2006.04.06 13:33 | close | 117 | 0.10 | 1.2253 | 0.0000 | 1.2231 | -0.20 | 219.57 |
237 | 2006.04.06 13:33 | sell | 119 | 0.10 | 1.2309 | 0.0000 | 1.2289 | ||
238 | 2006.04.06 13:36 | t/p | 119 | 0.10 | 1.2289 | 0.0000 | 1.2289 | 2.00 | 221.57 |
239 | 2006.04.06 13:36 | sell | 120 | 0.10 | 1.2251 | 0.0000 | 1.2231 | ||
240 | 2006.04.06 13:36 | sell | 121 | 0.20 | 1.2311 | 0.0000 | 1.2291 | ||
241 | 2006.04.06 13:37 | t/p | 121 | 0.20 | 1.2291 | 0.0000 | 1.2291 | 4.00 | 225.57 |
242 | 2006.04.06 13:37 | close | 120 | 0.10 | 1.2253 | 0.0000 | 1.2231 | -0.20 | 225.37 |
243 | 2006.04.06 13:37 | sell | 122 | 0.10 | 1.2314 | 0.0000 | 1.2294 | ||
244 | 2006.04.06 13:38 | t/p | 122 | 0.10 | 1.2294 | 0.0000 | 1.2294 | 2.00 | 227.37 |
245 | 2006.04.06 13:38 | sell | 123 | 0.10 | 1.2251 | 0.0000 | 1.2231 | ||
246 | 2006.04.06 13:38 | sell | 124 | 0.20 | 1.2314 | 0.0000 | 1.2294 | ||
247 | 2006.04.06 13:40 | t/p | 124 | 0.20 | 1.2294 | 0.0000 | 1.2294 | 4.00 | 231.37 |
248 | 2006.04.06 13:40 | close | 123 | 0.10 | 1.2253 | 0.0000 | 1.2231 | -0.20 | 231.17 |
249 | 2006.04.06 13:40 | sell | 125 | 0.11 | 1.2309 | 0.0000 | 1.2289 | ||
250 | 2006.04.06 13:41 | t/p | 125 | 0.11 | 1.2289 | 0.0000 | 1.2289 | 2.20 | 233.37 |
251 | 2006.04.06 13:41 | sell | 126 | 0.11 | 1.2251 | 0.0000 | 1.2231 | ||
252 | 2006.04.06 13:41 | sell | 127 | 0.20 | 1.2308 | 0.0000 | 1.2288 | ||
253 | 2006.04.06 13:43 | t/p | 127 | 0.20 | 1.2288 | 0.0000 | 1.2288 | 4.00 | 237.37 |
254 | 2006.04.06 13:43 | close | 126 | 0.11 | 1.2253 | 0.0000 | 1.2231 | -0.22 | 237.15 |
255 | 2006.04.06 13:43 | sell | 128 | 0.11 | 1.2308 | 0.0000 | 1.2288 | ||
256 | 2006.04.06 13:44 | t/p | 128 | 0.11 | 1.2288 | 0.0000 | 1.2288 | 2.20 | 239.35 |
257 | 2006.04.06 13:44 | sell | 129 | 0.11 | 1.2251 | 0.0000 | 1.2231 | ||
258 | 2006.04.06 13:44 | sell | 130 | 0.22 | 1.2307 | 0.0000 | 1.2287 | ||
259 | 2006.04.06 13:45 | t/p | 130 | 0.22 | 1.2287 | 0.0000 | 1.2287 | 4.40 | 243.75 |
260 | 2006.04.06 13:45 | close | 129 | 0.11 | 1.2253 | 0.0000 | 1.2231 | -0.22 | 243.53 |
261 | 2006.04.06 13:45 | sell | 131 | 0.11 | 1.2307 | 0.0000 | 1.2287 | ||
262 | 2006.04.06 13:46 | t/p | 131 | 0.11 | 1.2287 | 0.0000 | 1.2287 | 2.20 | 245.73 |
263 | 2006.04.06 13:46 | sell | 132 | 0.11 | 1.2251 | 0.0000 | 1.2231 | ||
264 | 2006.04.06 13:46 | sell | 133 | 0.22 | 1.2306 | 0.0000 | 1.2286 | ||
265 | 2006.04.06 13:47 | t/p | 133 | 0.22 | 1.2286 | 0.0000 | 1.2286 | 4.40 | 250.13 |
266 | 2006.04.06 13:47 | close | 132 | 0.11 | 1.2253 | 0.0000 | 1.2231 | -0.22 | 249.91 |
267 | 2006.04.06 13:47 | sell | 134 | 0.11 | 1.2308 | 0.0000 | 1.2288 | ||
268 | 2006.04.06 13:53 | t/p | 134 | 0.11 | 1.2288 | 0.0000 | 1.2288 | 2.20 | 252.11 |
269 | 2006.04.06 13:53 | sell | 135 | 0.11 | 1.2251 | 0.0000 | 1.2231 | ||
270 | 2006.04.06 13:53 | sell | 136 | 0.22 | 1.2305 | 0.0000 | 1.2285 | ||
271 | 2006.04.06 13:54 | t/p | 136 | 0.22 | 1.2285 | 0.0000 | 1.2285 | 4.40 | 256.51 |
272 | 2006.04.06 13:54 | close | 135 | 0.11 | 1.2253 | 0.0000 | 1.2231 | -0.22 | 256.29 |
273 | 2006.04.06 13:54 | sell | 137 | 0.12 | 1.2307 | 0.0000 | 1.2287 | ||
274 | 2006.04.06 13:55 | t/p | 137 | 0.12 | 1.2287 | 0.0000 | 1.2287 | 2.40 | 258.69 |
275 | 2006.04.06 13:55 | sell | 138 | 0.12 | 1.2251 | 0.0000 | 1.2231 | ||
276 | 2006.04.06 13:55 | sell | 139 | 0.24 | 1.2306 | 0.0000 | 1.2286 | ||
277 | 2006.04.06 13:58 | t/p | 139 | 0.24 | 1.2286 | 0.0000 | 1.2286 | 4.80 | 263.49 |
278 | 2006.04.06 13:58 | close | 138 | 0.12 | 1.2253 | 0.0000 | 1.2231 | -0.24 | 263.25 |
279 | 2006.04.06 13:58 | sell | 140 | 0.12 | 1.2310 | 0.0000 | 1.2290 | ||
280 | 2006.04.06 13:59 | t/p | 140 | 0.12 | 1.2290 | 0.0000 | 1.2290 | 2.40 | 265.65 |
281 | 2006.04.06 13:59 | sell | 141 | 0.12 | 1.2251 | 0.0000 | 1.2231 | ||
282 | 2006.04.06 13:59 | t/p | 141 | 0.12 | 1.2231 | 0.0000 | 1.2231 | 2.40 | 268.05 |
283 | 2006.04.06 14:00 | sell | 142 | 0.12 | 1.2217 | 0.0000 | 1.2197 | ||
284 | 2006.04.06 14:01 | sell | 143 | 0.24 | 1.2243 | 0.0000 | 1.2223 | ||
285 | 2006.04.06 14:01 | sell | 144 | 0.44 | 1.2311 | 0.0000 | 1.2291 | ||
286 | 2006.04.06 14:08 | t/p | 144 | 0.44 | 1.2291 | 0.0000 | 1.2291 | 8.80 | 276.85 |
287 | 2006.04.06 14:08 | close | 143 | 0.24 | 1.2245 | 0.0000 | 1.2223 | -0.48 | 276.37 |
288 | 2006.04.06 14:08 | close | 142 | 0.12 | 1.2245 | 0.0000 | 1.2197 | -3.36 | 273.01 |
289 | 2006.04.06 14:08 | sell | 145 | 0.12 | 1.2315 | 0.0000 | 1.2295 | ||
290 | 2006.04.06 14:12 | t/p | 145 | 0.12 | 1.2295 | 0.0000 | 1.2295 | 2.40 | 275.41 |
291 | 2006.04.06 14:12 | sell | 146 | 0.12 | 1.2243 | 0.0000 | 1.2223 | ||
292 | 2006.04.06 14:12 | sell | 147 | 0.24 | 1.2310 | 0.0000 | 1.2290 | ||
293 | 2006.04.06 14:15 | t/p | 147 | 0.24 | 1.2290 | 0.0000 | 1.2290 | 4.80 | 280.21 |
294 | 2006.04.06 14:15 | close | 146 | 0.12 | 1.2245 | 0.0000 | 1.2223 | -0.24 | 279.97 |
295 | 2006.04.06 14:15 | sell | 148 | 0.13 | 1.2308 | 0.0000 | 1.2288 | ||
296 | 2006.04.06 14:17 | t/p | 148 | 0.13 | 1.2288 | 0.0000 | 1.2288 | 2.60 | 282.57 |
297 | 2006.04.06 14:17 | sell | 149 | 0.13 | 1.2243 | 0.0000 | 1.2223 | ||
298 | 2006.04.06 14:17 | sell | 150 | 0.26 | 1.2307 | 0.0000 | 1.2287 | ||
299 | 2006.04.06 14:20 | t/p | 150 | 0.26 | 1.2287 | 0.0000 | 1.2287 | 5.20 | 287.77 |
300 | 2006.04.06 14:20 | close | 149 | 0.13 | 1.2245 | 0.0000 | 1.2223 | -0.26 | 287.51 |
301 | 2006.04.06 14:20 | sell | 151 | 0.13 | 1.2299 | 0.0000 | 1.2279 | ||
302 | 2006.04.06 14:21 | t/p | 151 | 0.13 | 1.2279 | 0.0000 | 1.2279 | 2.60 | 290.11 |
303 | 2006.04.06 14:21 | sell | 152 | 0.13 | 1.2243 | 0.0000 | 1.2223 | ||
304 | 2006.04.06 14:21 | sell | 153 | 0.26 | 1.2294 | 0.0000 | 1.2274 | ||
305 | 2006.04.06 14:22 | t/p | 153 | 0.26 | 1.2274 | 0.0000 | 1.2274 | 5.20 | 295.31 |
306 | 2006.04.06 14:22 | close | 152 | 0.13 | 1.2245 | 0.0000 | 1.2223 | -0.26 | 295.05 |
307 | 2006.04.06 14:22 | sell | 154 | 0.14 | 1.2294 | 0.0000 | 1.2274 | ||
308 | 2006.04.06 14:23 | t/p | 154 | 0.14 | 1.2274 | 0.0000 | 1.2274 | 2.80 | 297.85 |
309 | 2006.04.06 14:23 | sell | 155 | 0.13 | 1.2243 | 0.0000 | 1.2223 | ||
310 | 2006.04.06 14:23 | sell | 156 | 0.26 | 1.2296 | 0.0000 | 1.2276 | ||
311 | 2006.04.06 14:25 | t/p | 156 | 0.26 | 1.2276 | 0.0000 | 1.2276 | 5.20 | 303.05 |
312 | 2006.04.06 14:25 | close | 155 | 0.13 | 1.2245 | 0.0000 | 1.2223 | -0.26 | 302.79 |
313 | 2006.04.06 14:25 | sell | 157 | 0.14 | 1.2299 | 0.0000 | 1.2279 | ||
314 | 2006.04.06 14:26 | t/p | 157 | 0.14 | 1.2279 | 0.0000 | 1.2279 | 2.80 | 305.59 |
315 | 2006.04.06 14:26 | sell | 158 | 0.14 | 1.2243 | 0.0000 | 1.2223 | ||
316 | 2006.04.06 14:26 | sell | 159 | 0.28 | 1.2299 | 0.0000 | 1.2279 | ||
317 | 2006.04.06 14:27 | t/p | 159 | 0.28 | 1.2279 | 0.0000 | 1.2279 | 5.60 | 311.19 |
318 | 2006.04.06 14:27 | close | 158 | 0.14 | 1.2245 | 0.0000 | 1.2223 | -0.28 | 310.91 |
319 | 2006.04.06 14:27 | sell | 160 | 0.14 | 1.2302 | 0.0000 | 1.2282 | ||
320 | 2006.04.06 14:28 | t/p | 160 | 0.14 | 1.2282 | 0.0000 | 1.2282 | 2.80 | 313.71 |
321 | 2006.04.06 14:28 | sell | 161 | 0.14 | 1.2243 | 0.0000 | 1.2223 | ||
322 | 2006.04.06 14:28 | sell | 162 | 0.28 | 1.2303 | 0.0000 | 1.2283 | ||
323 | 2006.04.06 14:30 | t/p | 162 | 0.28 | 1.2283 | 0.0000 | 1.2283 | 5.60 | 319.31 |
324 | 2006.04.06 14:30 | close | 161 | 0.14 | 1.2245 | 0.0000 | 1.2223 | -0.28 | 319.03 |
325 | 2006.04.06 14:30 | sell | 163 | 0.15 | 1.2297 | 0.0000 | 1.2277 | ||
326 | 2006.04.06 14:31 | t/p | 163 | 0.15 | 1.2277 | 0.0000 | 1.2277 | 3.00 | 322.03 |
327 | 2006.04.06 14:31 | sell | 164 | 0.15 | 1.2243 | 0.0000 | 1.2223 | ||
328 | 2006.04.06 14:31 | sell | 165 | 0.28 | 1.2299 | 0.0000 | 1.2279 | ||
329 | 2006.04.06 14:32 | t/p | 165 | 0.28 | 1.2279 | 0.0000 | 1.2279 | 5.60 | 327.63 |
330 | 2006.04.06 14:32 | close | 164 | 0.15 | 1.2245 | 0.0000 | 1.2223 | -0.30 | 327.33 |
331 | 2006.04.06 14:32 | sell | 166 | 0.15 | 1.2295 | 0.0000 | 1.2275 | ||
332 | 2006.04.06 14:33 | t/p | 166 | 0.15 | 1.2275 | 0.0000 | 1.2275 | 3.00 | 330.33 |
333 | 2006.04.06 14:33 | sell | 167 | 0.15 | 1.2243 | 0.0000 | 1.2223 | ||
334 | 2006.04.06 14:33 | sell | 168 | 0.30 | 1.2294 | 0.0000 | 1.2274 | ||
335 | 2006.04.06 14:34 | t/p | 168 | 0.30 | 1.2274 | 0.0000 | 1.2274 | 6.00 | 336.33 |
336 | 2006.04.06 14:34 | close | 167 | 0.15 | 1.2245 | 0.0000 | 1.2223 | -0.30 | 336.03 |
337 | 2006.04.06 14:34 | sell | 169 | 0.16 | 1.2295 | 0.0000 | 1.2275 | ||
338 | 2006.04.06 14:35 | t/p | 169 | 0.16 | 1.2275 | 0.0000 | 1.2275 | 3.20 | 339.23 |
339 | 2006.04.06 14:35 | sell | 170 | 0.15 | 1.2243 | 0.0000 | 1.2223 | ||
340 | 2006.04.06 14:35 | sell | 171 | 0.30 | 1.2297 | 0.0000 | 1.2277 | ||
341 | 2006.04.06 14:36 | t/p | 171 | 0.30 | 1.2277 | 0.0000 | 1.2277 | 6.00 | 345.23 |
342 | 2006.04.06 14:36 | close | 170 | 0.15 | 1.2245 | 0.0000 | 1.2223 | -0.30 | 344.93 |
343 | 2006.04.06 14:36 | sell | 172 | 0.16 | 1.2287 | 0.0000 | 1.2267 | ||
344 | 2006.04.06 14:37 | t/p | 172 | 0.16 | 1.2267 | 0.0000 | 1.2267 | 3.20 | 348.13 |
345 | 2006.04.06 14:37 | sell | 173 | 0.16 | 1.2243 | 0.0000 | 1.2223 | ||
346 | 2006.04.06 14:37 | sell | 174 | 0.32 | 1.2285 | 0.0000 | 1.2265 | ||
347 | 2006.04.06 14:38 | t/p | 174 | 0.32 | 1.2265 | 0.0000 | 1.2265 | 6.40 | 354.53 |
348 | 2006.04.06 14:38 | close | 173 | 0.16 | 1.2245 | 0.0000 | 1.2223 | -0.32 | 354.21 |
349 | 2006.04.06 14:38 | sell | 175 | 0.16 | 1.2286 | 0.0000 | 1.2266 | ||
350 | 2006.04.06 14:39 | t/p | 175 | 0.16 | 1.2266 | 0.0000 | 1.2266 | 3.20 | 357.41 |
351 | 2006.04.06 14:39 | sell | 176 | 0.16 | 1.2243 | 0.0000 | 1.2223 | ||
352 | 2006.04.06 14:39 | sell | 177 | 0.32 | 1.2286 | 0.0000 | 1.2266 | ||
353 | 2006.04.06 14:40 | t/p | 177 | 0.32 | 1.2266 | 0.0000 | 1.2266 | 6.40 | 363.81 |
354 | 2006.04.06 14:40 | close | 176 | 0.16 | 1.2245 | 0.0000 | 1.2223 | -0.32 | 363.49 |
355 | 2006.04.06 14:40 | sell | 178 | 0.17 | 1.2284 | 0.0000 | 1.2264 | ||
356 | 2006.04.06 14:41 | t/p | 178 | 0.17 | 1.2264 | 0.0000 | 1.2264 | 3.40 | 366.89 |
357 | 2006.04.06 14:41 | sell | 179 | 0.17 | 1.2243 | 0.0000 | 1.2223 | ||
358 | 2006.04.06 14:41 | sell | 180 | 0.34 | 1.2275 | 0.0000 | 1.2255 | ||
359 | 2006.04.06 14:42 | t/p | 180 | 0.34 | 1.2255 | 0.0000 | 1.2255 | 6.80 | 373.69 |
360 | 2006.04.06 14:42 | close | 179 | 0.17 | 1.2245 | 0.0000 | 1.2223 | -0.34 | 373.35 |
361 | 2006.04.06 14:42 | sell | 181 | 0.17 | 1.2272 | 0.0000 | 1.2252 | ||
362 | 2006.04.06 14:43 | t/p | 181 | 0.17 | 1.2252 | 0.0000 | 1.2252 | 3.40 | 376.75 |
363 | 2006.04.06 14:43 | sell | 182 | 0.17 | 1.2243 | 0.0000 | 1.2223 | ||
364 | 2006.04.06 14:43 | sell | 183 | 0.34 | 1.2270 | 0.0000 | 1.2250 | ||
365 | 2006.04.06 14:44 | t/p | 183 | 0.34 | 1.2250 | 0.0000 | 1.2250 | 6.80 | 383.55 |
366 | 2006.04.06 14:44 | close | 182 | 0.17 | 1.2245 | 0.0000 | 1.2223 | -0.34 | 383.21 |
367 | 2006.04.06 14:44 | sell | 184 | 0.18 | 1.2275 | 0.0000 | 1.2255 | ||
368 | 2006.04.06 14:45 | t/p | 184 | 0.18 | 1.2255 | 0.0000 | 1.2255 | 3.60 | 386.81 |
369 | 2006.04.06 14:45 | sell | 185 | 0.17 | 1.2243 | 0.0000 | 1.2223 | ||
370 | 2006.04.06 14:45 | sell | 186 | 0.36 | 1.2277 | 0.0000 | 1.2257 | ||
371 | 2006.04.06 14:46 | t/p | 186 | 0.36 | 1.2257 | 0.0000 | 1.2257 | 7.20 | 394.01 |
372 | 2006.04.06 14:46 | close | 185 | 0.17 | 1.2245 | 0.0000 | 1.2223 | -0.34 | 393.67 |
373 | 2006.04.06 14:46 | sell | 187 | 0.18 | 1.2247 | 0.0000 | 1.2227 | ||
374 | 2006.04.06 14:55 | t/p | 187 | 0.18 | 1.2227 | 0.0000 | 1.2227 | 3.60 | 397.27 |
375 | 2006.04.06 14:55 | sell | 188 | 0.18 | 1.2225 | 0.0000 | 1.2205 | ||
376 | 2006.04.06 14:58 | sell | 189 | 0.36 | 1.2230 | 0.0000 | 1.2210 | ||
377 | 2006.04.06 14:58 | sell | 190 | 0.72 | 1.2238 | 0.0000 | 1.2218 | ||
378 | 2006.04.06 14:59 | sell | 191 | 1.36 | 1.2243 | 0.0000 | 1.2223 | ||
379 | 2006.04.06 14:59 | close | 191 | 1.36 | 1.2231 | 0.0000 | 1.2223 | 16.32 | 413.59 |
380 | 2006.04.06 14:59 | close | 190 | 0.72 | 1.2231 | 0.0000 | 1.2218 | 5.04 | 418.63 |
381 | 2006.04.06 14:59 | close | 189 | 0.36 | 1.2231 | 0.0000 | 1.2210 | -0.36 | 418.27 |
382 | 2006.04.06 14:59 | close | 188 | 0.18 | 1.2231 | 0.0000 | 1.2205 | -1.08 | 417.19 |
383 | 2006.04.06 15:00 | sell | 192 | 0.19 | 1.2229 | 0.0000 | 1.2209 | ||
384 | 2006.04.06 15:00 | sell | 193 | 0.38 | 1.2237 | 0.0000 | 1.2217 | ||
385 | 2006.04.06 15:10 | close | 193 | 0.38 | 1.2220 | 0.0000 | 1.2217 | 6.46 | 423.65 |
386 | 2006.04.06 15:10 | close | 192 | 0.19 | 1.2220 | 0.0000 | 1.2209 | 1.71 | 425.36 |
387 | 2006.04.06 15:10 | sell | 194 | 0.19 | 1.2220 | 0.0000 | 1.2200 | ||
388 | 2006.04.06 15:11 | sell | 195 | 0.38 | 1.2226 | 0.0000 | 1.2206 | ||
389 | 2006.04.06 15:12 | sell | 196 | 0.76 | 1.2231 | 0.0000 | 1.2211 | ||
390 | 2006.04.06 15:14 | sell | 197 | 1.44 | 1.2237 | 0.0000 | 1.2217 | ||
391 | 2006.04.06 15:16 | close | 197 | 1.44 | 1.2227 | 0.0000 | 1.2217 | 14.40 | 439.76 |
392 | 2006.04.06 15:16 | close | 196 | 0.76 | 1.2227 | 0.0000 | 1.2211 | 3.04 | 442.80 |
393 | 2006.04.06 15:16 | close | 195 | 0.38 | 1.2227 | 0.0000 | 1.2206 | -0.38 | 442.42 |
394 | 2006.04.06 15:16 | close | 194 | 0.19 | 1.2227 | 0.0000 | 1.2200 | -1.33 | 441.09 |
395 | 2006.04.06 15:16 | sell | 198 | 0.20 | 1.2226 | 0.0000 | 1.2206 | ||
396 | 2006.04.06 15:18 | sell | 199 | 0.40 | 1.2231 | 0.0000 | 1.2211 | ||
397 | 2006.04.06 16:00 | close | 199 | 0.40 | 1.2216 | 0.0000 | 1.2211 | 6.00 | 447.09 |
398 | 2006.04.06 16:00 | close | 198 | 0.20 | 1.2216 | 0.0000 | 1.2206 | 2.00 | 449.09 |
399 | 2006.04.06 16:00 | sell | 200 | 0.20 | 1.2215 | 0.0000 | 1.2195 | ||
400 | 2006.04.06 16:25 | sell | 201 | 0.40 | 1.2221 | 0.0000 | 1.2201 | ||
401 | 2006.04.06 16:29 | sell | 202 | 0.80 | 1.2227 | 0.0000 | 1.2207 | ||
402 | 2006.04.06 17:26 | close | 202 | 0.80 | 1.2217 | 0.0000 | 1.2207 | 8.00 | 457.09 |
403 | 2006.04.06 17:26 | close | 201 | 0.40 | 1.2217 | 0.0000 | 1.2201 | 1.60 | 458.69 |
404 | 2006.04.06 17:26 | close | 200 | 0.20 | 1.2217 | 0.0000 | 1.2195 | -0.40 | 458.29 |
405 | 2006.04.06 17:26 | sell | 203 | 0.20 | 1.2216 | 0.0000 | 1.2196 | ||
406 | 2006.04.06 18:00 | sell | 204 | 0.40 | 1.2222 | 0.0000 | 1.2202 | ||
407 | 2006.04.06 18:59 | sell | 205 | 0.80 | 1.2228 | 0.0000 | 1.2208 | ||
408 | 2006.04.06 20:00 | buy | 206 | 0.20 | 1.2232 | 0.0000 | 1.2252 | ||
409 | 2006.04.06 20:26 | buy | 207 | 0.40 | 1.2226 | 0.0000 | 1.2246 | ||
410 | 2006.04.06 21:59 | buy | 208 | 0.80 | 1.2220 | 0.0000 | 1.2240 | ||
411 | 2006.04.06 22:59 | buy | 209 | 1.60 | 1.2214 | 0.0000 | 1.2234 | ||
412 | 2006.04.06 23:14 | close | 209 | 1.60 | 1.2223 | 0.0000 | 1.2234 | 14.40 | 472.69 |
413 | 2006.04.06 23:14 | close | 208 | 0.80 | 1.2223 | 0.0000 | 1.2240 | 2.40 | 475.09 |
414 | 2006.04.06 23:14 | close | 207 | 0.40 | 1.2223 | 0.0000 | 1.2246 | -1.20 | 473.89 |
415 | 2006.04.06 23:14 | close | 206 | 0.20 | 1.2223 | 0.0000 | 1.2252 | -1.80 | 472.09 |
416 | 2006.04.06 23:14 | close | 205 | 0.80 | 1.2225 | 0.0000 | 1.2208 | 2.40 | 474.49 |
417 | 2006.04.06 23:14 | close | 204 | 0.40 | 1.2225 | 0.0000 | 1.2202 | -1.20 | 473.29 |
418 | 2006.04.06 23:14 | close | 203 | 0.20 | 1.2225 | 0.0000 | 1.2196 | -1.80 | 471.49 |
419 | 2006.04.07 00:00 | sell | 210 | 0.21 | 1.2205 | 0.0000 | 1.2185 | ||
420 | 2006.04.07 00:01 | sell | 211 | 0.42 | 1.2213 | 0.0000 | 1.2193 | ||
421 | 2006.04.07 01:53 | close | 211 | 0.42 | 1.2196 | 0.0000 | 1.2193 | 7.14 | 478.63 |
422 | 2006.04.07 01:53 | close | 210 | 0.21 | 1.2196 | 0.0000 | 1.2185 | 1.89 | 480.52 |
423 | 2006.04.07 01:53 | sell | 212 | 0.21 | 1.2195 | 0.0000 | 1.2175 | ||
424 | 2006.04.07 01:55 | sell | 213 | 0.42 | 1.2200 | 0.0000 | 1.2180 | ||
425 | 2006.04.07 05:00 | buy | 214 | 0.21 | 1.2202 | 0.0000 | 1.2222 | ||
426 | 2006.04.07 06:00 | sell | 215 | 0.84 | 1.2206 | 0.0000 | 1.2186 | ||
427 | 2006.04.07 07:12 | buy | 216 | 0.42 | 1.2197 | 0.0000 | 1.2217 | ||
428 | 2006.04.07 07:59 | t/p | 215 | 0.84 | 1.2186 | 0.0000 | 1.2186 | 16.80 | 497.32 |
429 | 2006.04.07 07:59 | close | 216 | 0.42 | 1.2183 | 0.0000 | 1.2217 | -5.88 | 491.44 |
430 | 2006.04.07 07:59 | close | 214 | 0.21 | 1.2183 | 0.0000 | 1.2222 | -3.99 | 487.45 |
431 | 2006.04.07 07:59 | close | 213 | 0.42 | 1.2185 | 0.0000 | 1.2180 | 6.30 | 493.75 |
432 | 2006.04.07 07:59 | close | 212 | 0.21 | 1.2185 | 0.0000 | 1.2175 | 2.10 | 495.85 |
433 | 2006.04.07 08:00 | sell | 217 | 0.22 | 1.2183 | 0.0000 | 1.2163 | ||
434 | 2006.04.07 08:04 | sell | 218 | 0.44 | 1.2203 | 0.0000 | 1.2183 | ||
435 | 2006.04.07 10:59 | t/p | 218 | 0.44 | 1.2183 | 0.0000 | 1.2183 | 8.80 | 504.65 |
436 | 2006.04.07 10:59 | close | 217 | 0.22 | 1.2183 | 0.0000 | 1.2163 | 0.00 | 504.65 |
437 | 2006.04.07 12:00 | sell | 219 | 0.22 | 1.2179 | 0.0000 | 1.2159 | ||
438 | 2006.04.07 12:00 | sell | 220 | 0.44 | 1.2191 | 0.0000 | 1.2171 | ||
439 | 2006.04.07 12:01 | sell | 221 | 0.88 | 1.2197 | 0.0000 | 1.2177 | ||
440 | 2006.04.07 12:35 | close | 221 | 0.88 | 1.2192 | 0.0000 | 1.2177 | 4.40 | 509.05 |
441 | 2006.04.07 12:35 | close | 220 | 0.44 | 1.2192 | 0.0000 | 1.2171 | -0.44 | 508.61 |
442 | 2006.04.07 12:35 | close | 219 | 0.22 | 1.2192 | 0.0000 | 1.2159 | -2.86 | 505.75 |
443 | 2006.04.07 12:35 | sell | 222 | 0.22 | 1.2190 | 0.0000 | 1.2170 | ||
444 | 2006.04.07 13:00 | buy | 223 | 0.22 | 1.2198 | 0.0000 | 1.2218 | ||
445 | 2006.04.07 13:00 | sell | 224 | 0.44 | 1.2196 | 0.0000 | 1.2176 | ||
446 | 2006.04.07 13:00 | buy | 225 | 0.44 | 1.2183 | 0.0000 | 1.2203 | ||
447 | 2006.04.07 13:31 | buy | 226 | 0.88 | 1.2177 | 0.0000 | 1.2197 | ||
448 | 2006.04.07 13:31 | t/p | 224 | 0.44 | 1.2176 | 0.0000 | 1.2176 | 8.80 | 514.55 |
449 | 2006.04.07 13:31 | close | 222 | 0.22 | 1.2176 | 0.0000 | 1.2170 | 3.08 | 517.63 |
450 | 2006.04.07 13:36 | close | 226 | 0.88 | 1.2182 | 0.0000 | 1.2197 | 4.40 | 522.03 |
451 | 2006.04.07 13:36 | close | 225 | 0.44 | 1.2182 | 0.0000 | 1.2203 | -0.44 | 521.59 |
452 | 2006.04.07 13:36 | close | 223 | 0.22 | 1.2182 | 0.0000 | 1.2218 | -3.52 | 518.07 |
453 | 2006.04.07 13:36 | buy | 227 | 0.23 | 1.2183 | 0.0000 | 1.2203 | ||
454 | 2006.04.07 13:41 | buy | 228 | 0.46 | 1.2178 | 0.0000 | 1.2198 | ||
455 | 2006.04.07 13:59 | buy | 229 | 0.88 | 1.2158 | 0.0000 | 1.2178 | ||
456 | 2006.04.07 14:00 | sell | 230 | 0.22 | 1.2157 | 0.0000 | 1.2137 | ||
457 | 2006.04.07 14:02 | sell | 231 | 0.46 | 1.2175 | 0.0000 | 1.2155 | ||
458 | 2006.04.07 14:17 | t/p | 229 | 0.88 | 1.2178 | 0.0000 | 1.2178 | 17.60 | 535.67 |
459 | 2006.04.07 14:17 | close | 228 | 0.46 | 1.2179 | 0.0000 | 1.2198 | 0.46 | 536.13 |
460 | 2006.04.07 14:18 | close | 231 | 0.46 | 1.2160 | 0.0000 | 1.2155 | 6.90 | 543.03 |
461 | 2006.04.07 14:18 | close | 230 | 0.22 | 1.2160 | 0.0000 | 1.2137 | -0.66 | 542.37 |
462 | 2006.04.07 14:18 | close | 227 | 0.23 | 1.2158 | 0.0000 | 1.2203 | -5.75 | 536.62 |
463 | 2006.04.07 14:18 | sell | 232 | 0.23 | 1.2180 | 0.0000 | 1.2160 | ||
464 | 2006.04.07 14:19 | t/p | 232 | 0.23 | 1.2160 | 0.0000 | 1.2160 | 4.60 | 541.22 |
465 | 2006.04.07 14:19 | sell | 233 | 0.23 | 1.2158 | 0.0000 | 1.2138 | ||
466 | 2006.04.07 14:19 | sell | 234 | 0.46 | 1.2178 | 0.0000 | 1.2158 | ||
467 | 2006.04.07 14:20 | close | 234 | 0.46 | 1.2160 | 0.0000 | 1.2158 | 8.28 | 549.50 |
468 | 2006.04.07 14:20 | close | 233 | 0.23 | 1.2160 | 0.0000 | 1.2138 | -0.46 | 549.04 |
469 | 2006.04.07 14:20 | sell | 235 | 0.24 | 1.2177 | 0.0000 | 1.2157 | ||
470 | 2006.04.07 14:26 | sell | 236 | 0.48 | 1.2183 | 0.0000 | 1.2163 | ||
471 | 2006.04.07 14:27 | t/p | 236 | 0.48 | 1.2163 | 0.0000 | 1.2163 | 9.60 | 558.64 |
472 | 2006.04.07 14:27 | close | 235 | 0.24 | 1.2160 | 0.0000 | 1.2157 | 4.08 | 562.72 |
473 | 2006.04.07 14:27 | sell | 237 | 0.25 | 1.2183 | 0.0000 | 1.2163 | ||
474 | 2006.04.07 14:28 | t/p | 237 | 0.25 | 1.2163 | 0.0000 | 1.2163 | 5.00 | 567.72 |
475 | 2006.04.07 14:28 | sell | 238 | 0.25 | 1.2158 | 0.0000 | 1.2138 | ||
476 | 2006.04.07 14:28 | sell | 239 | 0.50 | 1.2182 | 0.0000 | 1.2162 | ||
477 | 2006.04.07 14:29 | t/p | 239 | 0.50 | 1.2162 | 0.0000 | 1.2162 | 10.00 | 577.72 |
478 | 2006.04.07 14:29 | close | 238 | 0.25 | 1.2160 | 0.0000 | 1.2138 | -0.50 | 577.22 |
479 | 2006.04.07 14:29 | sell | 240 | 0.25 | 1.2180 | 0.0000 | 1.2160 | ||
480 | 2006.04.07 14:30 | t/p | 240 | 0.25 | 1.2160 | 0.0000 | 1.2160 | 5.00 | 582.22 |
481 | 2006.04.07 14:30 | sell | 241 | 0.25 | 1.2158 | 0.0000 | 1.2138 | ||
482 | 2006.04.07 14:30 | sell | 242 | 0.50 | 1.2174 | 0.0000 | 1.2154 | ||
483 | 2006.04.07 14:31 | close | 242 | 0.50 | 1.2160 | 0.0000 | 1.2154 | 7.00 | 589.22 |
484 | 2006.04.07 14:31 | close | 241 | 0.25 | 1.2160 | 0.0000 | 1.2138 | -0.50 | 588.72 |
485 | 2006.04.07 14:31 | sell | 243 | 0.26 | 1.2194 | 0.0000 | 1.2174 | ||
486 | 2006.04.07 14:32 | t/p | 243 | 0.26 | 1.2174 | 0.0000 | 1.2174 | 5.20 | 593.92 |
487 | 2006.04.07 14:32 | sell | 244 | 0.26 | 1.2158 | 0.0000 | 1.2138 | ||
488 | 2006.04.07 14:32 | sell | 245 | 0.52 | 1.2211 | 0.0000 | 1.2191 | ||
489 | 2006.04.07 14:33 | t/p | 245 | 0.52 | 1.2191 | 0.0000 | 1.2191 | 10.40 | 604.32 |
490 | 2006.04.07 14:33 | close | 244 | 0.26 | 1.2160 | 0.0000 | 1.2138 | -0.52 | 603.80 |
491 | 2006.04.07 14:33 | sell | 246 | 0.27 | 1.2209 | 0.0000 | 1.2189 | ||
492 | 2006.04.07 14:34 | t/p | 246 | 0.27 | 1.2189 | 0.0000 | 1.2189 | 5.40 | 609.20 |
493 | 2006.04.07 14:34 | sell | 247 | 0.26 | 1.2158 | 0.0000 | 1.2138 | ||
494 | 2006.04.07 14:34 | sell | 248 | 0.52 | 1.2202 | 0.0000 | 1.2182 | ||
495 | 2006.04.07 14:35 | t/p | 248 | 0.52 | 1.2182 | 0.0000 | 1.2182 | 10.40 | 619.60 |
496 | 2006.04.07 14:35 | close | 247 | 0.26 | 1.2160 | 0.0000 | 1.2138 | -0.52 | 619.08 |
497 | 2006.04.07 14:35 | sell | 249 | 0.27 | 1.2200 | 0.0000 | 1.2180 | ||
498 | 2006.04.07 14:36 | t/p | 249 | 0.27 | 1.2180 | 0.0000 | 1.2180 | 5.40 | 624.48 |
499 | 2006.04.07 14:36 | sell | 250 | 0.27 | 1.2158 | 0.0000 | 1.2138 | ||
500 | 2006.04.07 14:36 | sell | 251 | 0.54 | 1.2199 | 0.0000 | 1.2179 | ||
501 | 2006.04.07 14:37 | t/p | 251 | 0.54 | 1.2179 | 0.0000 | 1.2179 | 10.80 | 635.28 |
502 | 2006.04.07 14:37 | close | 250 | 0.27 | 1.2160 | 0.0000 | 1.2138 | -0.54 | 634.74 |
503 | 2006.04.07 14:37 | sell | 252 | 0.28 | 1.2199 | 0.0000 | 1.2179 | ||
504 | 2006.04.07 14:38 | t/p | 252 | 0.28 | 1.2179 | 0.0000 | 1.2179 | 5.60 | 640.34 |
505 | 2006.04.07 14:38 | sell | 253 | 0.28 | 1.2158 | 0.0000 | 1.2138 | ||
506 | 2006.04.07 14:38 | sell | 254 | 0.56 | 1.2188 | 0.0000 | 1.2168 | ||
507 | 2006.04.07 14:39 | t/p | 254 | 0.56 | 1.2168 | 0.0000 | 1.2168 | 11.20 | 651.54 |
508 | 2006.04.07 14:39 | close | 253 | 0.28 | 1.2160 | 0.0000 | 1.2138 | -0.56 | 650.98 |
509 | 2006.04.07 14:39 | sell | 255 | 0.29 | 1.2186 | 0.0000 | 1.2166 | ||
510 | 2006.04.07 14:40 | t/p | 255 | 0.29 | 1.2166 | 0.0000 | 1.2166 | 5.80 | 656.78 |
511 | 2006.04.07 14:40 | sell | 256 | 0.28 | 1.2158 | 0.0000 | 1.2138 | ||
512 | 2006.04.07 14:40 | sell | 257 | 0.56 | 1.2190 | 0.0000 | 1.2170 | ||
513 | 2006.04.07 14:41 | t/p | 257 | 0.56 | 1.2170 | 0.0000 | 1.2170 | 11.20 | 667.98 |
514 | 2006.04.07 14:41 | close | 256 | 0.28 | 1.2160 | 0.0000 | 1.2138 | -0.56 | 667.42 |
515 | 2006.04.07 14:41 | sell | 258 | 0.29 | 1.2200 | 0.0000 | 1.2180 | ||
516 | 2006.04.07 14:42 | t/p | 258 | 0.29 | 1.2180 | 0.0000 | 1.2180 | 5.80 | 673.22 |
517 | 2006.04.07 14:42 | sell | 259 | 0.29 | 1.2158 | 0.0000 | 1.2138 | ||
518 | 2006.04.07 14:42 | sell | 260 | 0.58 | 1.2207 | 0.0000 | 1.2187 | ||
519 | 2006.04.07 14:43 | t/p | 260 | 0.58 | 1.2187 | 0.0000 | 1.2187 | 11.60 | 684.82 |
520 | 2006.04.07 14:43 | close | 259 | 0.29 | 1.2160 | 0.0000 | 1.2138 | -0.58 | 684.24 |
521 | 2006.04.07 14:43 | sell | 261 | 0.30 | 1.2204 | 0.0000 | 1.2184 | ||
522 | 2006.04.07 14:44 | t/p | 261 | 0.30 | 1.2184 | 0.0000 | 1.2184 | 6.00 | 690.24 |
523 | 2006.04.07 14:44 | sell | 262 | 0.30 | 1.2158 | 0.0000 | 1.2138 | ||
524 | 2006.04.07 14:44 | sell | 263 | 0.60 | 1.2204 | 0.0000 | 1.2184 | ||
525 | 2006.04.07 14:45 | t/p | 263 | 0.60 | 1.2184 | 0.0000 | 1.2184 | 12.00 | 702.24 |
526 | 2006.04.07 14:45 | close | 262 | 0.30 | 1.2160 | 0.0000 | 1.2138 | -0.60 | 701.64 |
527 | 2006.04.07 14:45 | sell | 264 | 0.31 | 1.2206 | 0.0000 | 1.2186 | ||
528 | 2006.04.07 14:46 | t/p | 264 | 0.31 | 1.2186 | 0.0000 | 1.2186 | 6.20 | 707.84 |
529 | 2006.04.07 14:46 | sell | 265 | 0.31 | 1.2158 | 0.0000 | 1.2138 | ||
530 | 2006.04.07 14:46 | sell | 266 | 0.62 | 1.2210 | 0.0000 | 1.2190 | ||
531 | 2006.04.07 14:47 | t/p | 266 | 0.62 | 1.2190 | 0.0000 | 1.2190 | 12.40 | 720.24 |
532 | 2006.04.07 14:47 | close | 265 | 0.31 | 1.2160 | 0.0000 | 1.2138 | -0.62 | 719.62 |
533 | 2006.04.07 14:47 | sell | 267 | 0.32 | 1.2211 | 0.0000 | 1.2191 | ||
534 | 2006.04.07 14:48 | t/p | 267 | 0.32 | 1.2191 | 0.0000 | 1.2191 | 6.40 | 726.02 |
535 | 2006.04.07 14:48 | sell | 268 | 0.31 | 1.2158 | 0.0000 | 1.2138 | ||
536 | 2006.04.07 14:48 | sell | 269 | 0.64 | 1.2211 | 0.0000 | 1.2191 | ||
537 | 2006.04.07 14:49 | t/p | 269 | 0.64 | 1.2191 | 0.0000 | 1.2191 | 12.80 | 738.82 |
538 | 2006.04.07 14:49 | close | 268 | 0.31 | 1.2160 | 0.0000 | 1.2138 | -0.62 | 738.20 |
539 | 2006.04.07 14:49 | sell | 270 | 0.33 | 1.2211 | 0.0000 | 1.2191 | ||
540 | 2006.04.07 14:50 | t/p | 270 | 0.33 | 1.2191 | 0.0000 | 1.2191 | 6.60 | 744.80 |
541 | 2006.04.07 14:50 | sell | 271 | 0.32 | 1.2158 | 0.0000 | 1.2138 | ||
542 | 2006.04.07 14:50 | sell | 272 | 0.64 | 1.2203 | 0.0000 | 1.2183 | ||
543 | 2006.04.07 14:51 | t/p | 272 | 0.64 | 1.2183 | 0.0000 | 1.2183 | 12.80 | 757.60 |
544 | 2006.04.07 14:51 | close | 271 | 0.32 | 1.2160 | 0.0000 | 1.2138 | -0.64 | 756.96 |
545 | 2006.04.07 14:51 | sell | 273 | 0.34 | 1.2204 | 0.0000 | 1.2184 | ||
546 | 2006.04.07 14:52 | t/p | 273 | 0.34 | 1.2184 | 0.0000 | 1.2184 | 6.80 | 763.76 |
547 | 2006.04.07 14:52 | sell | 274 | 0.33 | 1.2158 | 0.0000 | 1.2138 | ||
548 | 2006.04.07 14:52 | sell | 275 | 0.66 | 1.2195 | 0.0000 | 1.2175 | ||
549 | 2006.04.07 14:53 | t/p | 275 | 0.66 | 1.2175 | 0.0000 | 1.2175 | 13.20 | 776.96 |
550 | 2006.04.07 14:53 | close | 274 | 0.33 | 1.2160 | 0.0000 | 1.2138 | -0.66 | 776.30 |
551 | 2006.04.07 14:53 | sell | 276 | 0.34 | 1.2191 | 0.0000 | 1.2171 | ||
552 | 2006.04.07 14:54 | t/p | 276 | 0.34 | 1.2171 | 0.0000 | 1.2171 | 6.80 | 783.10 |
553 | 2006.04.07 14:54 | sell | 277 | 0.34 | 1.2158 | 0.0000 | 1.2138 | ||
554 | 2006.04.07 14:54 | sell | 278 | 0.68 | 1.2189 | 0.0000 | 1.2169 | ||
555 | 2006.04.07 14:55 | t/p | 278 | 0.68 | 1.2169 | 0.0000 | 1.2169 | 13.60 | 796.70 |
556 | 2006.04.07 14:55 | close | 277 | 0.34 | 1.2160 | 0.0000 | 1.2138 | -0.68 | 796.02 |
557 | 2006.04.07 14:55 | sell | 279 | 0.35 | 1.2188 | 0.0000 | 1.2168 | ||
558 | 2006.04.07 14:56 | t/p | 279 | 0.35 | 1.2168 | 0.0000 | 1.2168 | 7.00 | 803.02 |
559 | 2006.04.07 14:56 | sell | 280 | 0.35 | 1.2158 | 0.0000 | 1.2138 | ||
560 | 2006.04.07 14:56 | sell | 281 | 0.70 | 1.2189 | 0.0000 | 1.2169 | ||
561 | 2006.04.07 14:57 | t/p | 281 | 0.70 | 1.2169 | 0.0000 | 1.2169 | 14.00 | 817.02 |
562 | 2006.04.07 14:57 | close | 280 | 0.35 | 1.2160 | 0.0000 | 1.2138 | -0.70 | 816.32 |
563 | 2006.04.07 14:57 | sell | 282 | 0.36 | 1.2189 | 0.0000 | 1.2169 | ||
564 | 2006.04.07 14:58 | t/p | 282 | 0.36 | 1.2169 | 0.0000 | 1.2169 | 7.20 | 823.52 |
565 | 2006.04.07 14:58 | sell | 283 | 0.36 | 1.2158 | 0.0000 | 1.2138 | ||
566 | 2006.04.07 14:58 | sell | 284 | 0.72 | 1.2192 | 0.0000 | 1.2172 | ||
567 | 2006.04.07 14:59 | t/p | 284 | 0.72 | 1.2172 | 0.0000 | 1.2172 | 14.40 | 837.92 |
568 | 2006.04.07 14:59 | close | 283 | 0.36 | 1.2160 | 0.0000 | 1.2138 | -0.72 | 837.20 |
569 | 2006.04.07 14:59 | sell | 285 | 0.37 | 1.2193 | 0.0000 | 1.2173 | ||
570 | 2006.04.07 14:59 | t/p | 285 | 0.37 | 1.2173 | 0.0000 | 1.2173 | 7.40 | 844.60 |
571 | 2006.04.07 14:59 | sell | 286 | 0.36 | 1.2158 | 0.0000 | 1.2138 | ||
572 | 2006.04.07 14:59 | t/p | 286 | 0.36 | 1.2138 | 0.0000 | 1.2138 | 7.20 | 851.80 |
573 | 2006.04.07 14:59 | sell | 287 | 0.36 | 1.2111 | 0.0000 | 1.2091 | ||
574 | 2006.04.07 15:00 | sell | 288 | 0.72 | 1.2195 | 0.0000 | 1.2175 | ||
575 | 2006.04.07 15:01 | t/p | 288 | 0.72 | 1.2175 | 0.0000 | 1.2175 | 14.40 | 866.20 |
576 | 2006.04.07 15:01 | close | 287 | 0.36 | 1.2130 | 0.0000 | 1.2091 | -6.84 | 859.36 |
577 | 2006.04.07 15:01 | sell | 289 | 0.38 | 1.2196 | 0.0000 | 1.2176 | ||
578 | 2006.04.07 15:02 | t/p | 289 | 0.38 | 1.2176 | 0.0000 | 1.2176 | 7.60 | 866.96 |
579 | 2006.04.07 15:02 | sell | 290 | 0.37 | 1.2128 | 0.0000 | 1.2108 | ||
580 | 2006.04.07 15:02 | sell | 291 | 0.74 | 1.2200 | 0.0000 | 1.2180 | ||
581 | 2006.04.07 15:03 | t/p | 291 | 0.74 | 1.2180 | 0.0000 | 1.2180 | 14.80 | 881.76 |
582 | 2006.04.07 15:03 | close | 290 | 0.37 | 1.2130 | 0.0000 | 1.2108 | -0.74 | 881.02 |
583 | 2006.04.07 15:03 | sell | 292 | 0.39 | 1.2198 | 0.0000 | 1.2178 | ||
584 | 2006.04.07 15:04 | t/p | 292 | 0.39 | 1.2178 | 0.0000 | 1.2178 | 7.80 | 888.82 |
585 | 2006.04.07 15:04 | sell | 293 | 0.38 | 1.2128 | 0.0000 | 1.2108 | ||
586 | 2006.04.07 15:04 | sell | 294 | 0.76 | 1.2198 | 0.0000 | 1.2178 | ||
587 | 2006.04.07 15:05 | t/p | 294 | 0.76 | 1.2178 | 0.0000 | 1.2178 | 15.20 | 904.02 |
588 | 2006.04.07 15:05 | close | 293 | 0.38 | 1.2130 | 0.0000 | 1.2108 | -0.76 | 903.26 |
589 | 2006.04.07 15:05 | sell | 295 | 0.40 | 1.2192 | 0.0000 | 1.2172 | ||
590 | 2006.04.07 15:06 | t/p | 295 | 0.40 | 1.2172 | 0.0000 | 1.2172 | 8.00 | 911.26 |
591 | 2006.04.07 15:06 | sell | 296 | 0.39 | 1.2128 | 0.0000 | 1.2108 | ||
592 | 2006.04.07 15:06 | sell | 297 | 0.78 | 1.2193 | 0.0000 | 1.2173 | ||
593 | 2006.04.07 15:07 | t/p | 297 | 0.78 | 1.2173 | 0.0000 | 1.2173 | 15.60 | 926.86 |
594 | 2006.04.07 15:07 | close | 296 | 0.39 | 1.2130 | 0.0000 | 1.2108 | -0.78 | 926.08 |
595 | 2006.04.07 15:07 | sell | 298 | 0.41 | 1.2193 | 0.0000 | 1.2173 | ||
596 | 2006.04.07 15:08 | t/p | 298 | 0.41 | 1.2173 | 0.0000 | 1.2173 | 8.20 | 934.28 |
597 | 2006.04.07 15:08 | sell | 299 | 0.40 | 1.2128 | 0.0000 | 1.2108 | ||
598 | 2006.04.07 15:08 | sell | 300 | 0.80 | 1.2191 | 0.0000 | 1.2171 | ||
599 | 2006.04.07 15:09 | t/p | 300 | 0.80 | 1.2171 | 0.0000 | 1.2171 | 16.00 | 950.28 |
600 | 2006.04.07 15:09 | close | 299 | 0.40 | 1.2130 | 0.0000 | 1.2108 | -0.80 | 949.48 |
601 | 2006.04.07 15:09 | sell | 301 | 0.42 | 1.2189 | 0.0000 | 1.2169 | ||
602 | 2006.04.07 15:10 | t/p | 301 | 0.42 | 1.2169 | 0.0000 | 1.2169 | 8.40 | 957.88 |
603 | 2006.04.07 15:10 | sell | 302 | 0.41 | 1.2128 | 0.0000 | 1.2108 | ||
604 | 2006.04.07 15:10 | sell | 303 | 0.82 | 1.2186 | 0.0000 | 1.2166 | ||
605 | 2006.04.07 15:11 | t/p | 303 | 0.82 | 1.2166 | 0.0000 | 1.2166 | 16.40 | 974.28 |
606 | 2006.04.07 15:11 | close | 302 | 0.41 | 1.2130 | 0.0000 | 1.2108 | -0.82 | 973.46 |
607 | 2006.04.07 15:11 | sell | 304 | 0.43 | 1.2184 | 0.0000 | 1.2164 | ||
608 | 2006.04.07 15:12 | t/p | 304 | 0.43 | 1.2164 | 0.0000 | 1.2164 | 8.60 | 982.06 |
609 | 2006.04.07 15:12 | sell | 305 | 0.42 | 1.2128 | 0.0000 | 1.2108 | ||
610 | 2006.04.07 15:12 | sell | 306 | 0.84 | 1.2176 | 0.0000 | 1.2156 | ||
611 | 2006.04.07 15:13 | t/p | 306 | 0.84 | 1.2156 | 0.0000 | 1.2156 | 16.80 | 998.86 |
612 | 2006.04.07 15:13 | close | 305 | 0.42 | 1.2130 | 0.0000 | 1.2108 | -0.84 | 998.02 |
613 | 2006.04.07 15:13 | sell | 307 | 0.43 | 1.2174 | 0.0000 | 1.2154 | ||
614 | 2006.04.07 15:14 | t/p | 307 | 0.43 | 1.2154 | 0.0000 | 1.2154 | 8.60 | 1006.62 |
615 | 2006.04.07 15:14 | sell | 308 | 0.43 | 1.2128 | 0.0000 | 1.2108 | ||
616 | 2006.04.07 15:14 | sell | 309 | 0.86 | 1.2177 | 0.0000 | 1.2157 | ||
617 | 2006.04.07 15:15 | t/p | 309 | 0.86 | 1.2157 | 0.0000 | 1.2157 | 17.20 | 1023.82 |
618 | 2006.04.07 15:15 | close | 308 | 0.43 | 1.2130 | 0.0000 | 1.2108 | -0.86 | 1022.96 |
619 | 2006.04.07 15:15 | buy | 310 | 0.45 | 1.2183 | 0.0000 | 1.2203 | ||
620 | 2006.04.07 15:16 | buy | 311 | 0.84 | 1.2130 | 0.0000 | 1.2150 | ||
621 | 2006.04.07 15:16 | t/p | 311 | 0.84 | 1.2150 | 0.0000 | 1.2150 | 16.80 | 1039.76 |
622 | 2006.04.07 15:17 | buy | 312 | 0.86 | 1.2130 | 0.0000 | 1.2150 | ||
623 | 2006.04.07 15:17 | t/p | 312 | 0.86 | 1.2150 | 0.0000 | 1.2150 | 17.20 | 1056.96 |
624 | 2006.04.07 15:17 | close | 310 | 0.45 | 1.2180 | 0.0000 | 1.2203 | -1.35 | 1055.61 |
625 | 2006.04.07 15:18 | buy | 313 | 0.45 | 1.2130 | 0.0000 | 1.2150 | ||
626 | 2006.04.07 15:18 | t/p | 313 | 0.45 | 1.2150 | 0.0000 | 1.2150 | 9.00 | 1064.61 |
627 | 2006.04.07 15:18 | buy | 314 | 0.46 | 1.2177 | 0.0000 | 1.2197 | ||
628 | 2006.04.07 15:19 | buy | 315 | 0.88 | 1.2130 | 0.0000 | 1.2150 | ||
629 | 2006.04.07 15:19 | t/p | 315 | 0.88 | 1.2150 | 0.0000 | 1.2150 | 17.60 | 1082.21 |
630 | 2006.04.07 15:19 | close | 314 | 0.46 | 1.2177 | 0.0000 | 1.2197 | 0.00 | 1082.21 |
631 | 2006.04.07 15:20 | buy | 316 | 0.46 | 1.2130 | 0.0000 | 1.2150 | ||
632 | 2006.04.07 15:20 | t/p | 316 | 0.46 | 1.2150 | 0.0000 | 1.2150 | 9.20 | 1091.41 |
633 | 2006.04.07 15:20 | buy | 317 | 0.47 | 1.2159 | 0.0000 | 1.2179 | ||
634 | 2006.04.07 15:21 | buy | 318 | 0.92 | 1.2130 | 0.0000 | 1.2150 | ||
635 | 2006.04.07 15:23 | t/p | 318 | 0.92 | 1.2150 | 0.0000 | 1.2150 | 18.40 | 1109.81 |
636 | 2006.04.07 15:23 | close | 317 | 0.47 | 1.2150 | 0.0000 | 1.2179 | -4.23 | 1105.58 |
637 | 2006.04.07 15:24 | buy | 319 | 0.47 | 1.2130 | 0.0000 | 1.2150 | ||
638 | 2006.04.07 15:28 | t/p | 319 | 0.47 | 1.2150 | 0.0000 | 1.2150 | 9.40 | 1114.98 |
639 | 2006.04.07 15:28 | buy | 320 | 0.48 | 1.2153 | 0.0000 | 1.2173 | ||
640 | 2006.04.07 15:29 | buy | 321 | 0.94 | 1.2130 | 0.0000 | 1.2150 | ||
641 | 2006.04.07 15:29 | t/p | 321 | 0.94 | 1.2150 | 0.0000 | 1.2150 | 18.80 | 1133.78 |
642 | 2006.04.07 15:29 | close | 320 | 0.48 | 1.2159 | 0.0000 | 1.2173 | 2.88 | 1136.66 |
643 | 2006.04.07 15:30 | sell | 322 | 0.48 | 1.2128 | 0.0000 | 1.2108 | ||
644 | 2006.04.07 15:30 | sell | 323 | 0.96 | 1.2154 | 0.0000 | 1.2134 | ||
645 | 2006.04.07 15:31 | t/p | 323 | 0.96 | 1.2134 | 0.0000 | 1.2134 | 19.20 | 1155.86 |
646 | 2006.04.07 15:31 | sell | 324 | 0.98 | 1.2156 | 0.0000 | 1.2136 | ||
647 | 2006.04.07 15:32 | t/p | 324 | 0.98 | 1.2136 | 0.0000 | 1.2136 | 19.60 | 1175.46 |
648 | 2006.04.07 15:32 | close | 322 | 0.48 | 1.2130 | 0.0000 | 1.2108 | -0.96 | 1174.50 |
649 | 2006.04.07 15:32 | sell | 325 | 0.51 | 1.2158 | 0.0000 | 1.2138 | ||
650 | 2006.04.07 15:33 | t/p | 325 | 0.51 | 1.2138 | 0.0000 | 1.2138 | 10.20 | 1184.70 |
651 | 2006.04.07 15:33 | sell | 326 | 0.50 | 1.2128 | 0.0000 | 1.2108 | ||
652 | 2006.04.07 15:33 | sell | 327 | 1.00 | 1.2153 | 0.0000 | 1.2133 | ||
653 | 2006.04.07 15:34 | t/p | 327 | 1.00 | 1.2133 | 0.0000 | 1.2133 | 20.00 | 1204.70 |
654 | 2006.04.07 15:34 | close | 326 | 0.50 | 1.2130 | 0.0000 | 1.2108 | -1.00 | 1203.70 |
655 | 2006.04.07 15:34 | sell | 328 | 0.52 | 1.2151 | 0.0000 | 1.2131 | ||
656 | 2006.04.07 15:35 | t/p | 328 | 0.52 | 1.2131 | 0.0000 | 1.2131 | 10.40 | 1214.10 |
657 | 2006.04.07 15:35 | sell | 329 | 0.52 | 1.2128 | 0.0000 | 1.2108 | ||
658 | 2006.04.07 15:35 | sell | 330 | 1.04 | 1.2152 | 0.0000 | 1.2132 | ||
659 | 2006.04.07 15:36 | t/p | 330 | 1.04 | 1.2132 | 0.0000 | 1.2132 | 20.80 | 1234.90 |
660 | 2006.04.07 15:36 | close | 329 | 0.52 | 1.2130 | 0.0000 | 1.2108 | -1.04 | 1233.86 |
661 | 2006.04.07 15:36 | sell | 331 | 0.53 | 1.2151 | 0.0000 | 1.2131 | ||
662 | 2006.04.07 15:37 | t/p | 331 | 0.53 | 1.2131 | 0.0000 | 1.2131 | 10.60 | 1244.46 |
663 | 2006.04.07 15:37 | sell | 332 | 0.53 | 1.2128 | 0.0000 | 1.2108 | ||
664 | 2006.04.07 15:37 | sell | 333 | 1.06 | 1.2152 | 0.0000 | 1.2132 | ||
665 | 2006.04.07 15:38 | t/p | 333 | 1.06 | 1.2132 | 0.0000 | 1.2132 | 21.20 | 1265.66 |
666 | 2006.04.07 15:38 | close | 332 | 0.53 | 1.2130 | 0.0000 | 1.2108 | -1.06 | 1264.60 |
667 | 2006.04.07 15:38 | sell | 334 | 0.55 | 1.2155 | 0.0000 | 1.2135 | ||
668 | 2006.04.07 15:39 | t/p | 334 | 0.55 | 1.2135 | 0.0000 | 1.2135 | 11.00 | 1275.60 |
669 | 2006.04.07 15:39 | sell | 335 | 0.54 | 1.2128 | 0.0000 | 1.2108 | ||
670 | 2006.04.07 15:39 | sell | 336 | 1.08 | 1.2156 | 0.0000 | 1.2136 | ||
671 | 2006.04.07 15:40 | t/p | 336 | 1.08 | 1.2136 | 0.0000 | 1.2136 | 21.60 | 1297.20 |
672 | 2006.04.07 15:40 | close | 335 | 0.54 | 1.2130 | 0.0000 | 1.2108 | -1.08 | 1296.12 |
673 | 2006.04.07 15:40 | sell | 337 | 0.56 | 1.2153 | 0.0000 | 1.2133 | ||
674 | 2006.04.07 15:41 | t/p | 337 | 0.56 | 1.2133 | 0.0000 | 1.2133 | 11.20 | 1307.32 |
675 | 2006.04.07 15:41 | sell | 338 | 0.56 | 1.2128 | 0.0000 | 1.2108 | ||
676 | 2006.04.07 15:41 | sell | 339 | 1.12 | 1.2151 | 0.0000 | 1.2131 | ||
677 | 2006.04.07 15:42 | t/p | 339 | 1.12 | 1.2131 | 0.0000 | 1.2131 | 22.40 | 1329.72 |
678 | 2006.04.07 15:42 | close | 338 | 0.56 | 1.2130 | 0.0000 | 1.2108 | -1.12 | 1328.60 |
679 | 2006.04.07 15:42 | sell | 340 | 0.57 | 1.2147 | 0.0000 | 1.2127 | ||
680 | 2006.04.07 15:59 | t/p | 340 | 0.57 | 1.2127 | 0.0000 | 1.2127 | 11.40 | 1340.00 |
681 | 2006.04.07 15:59 | sell | 341 | 0.56 | 1.2108 | 0.0000 | 1.2088 | ||
682 | 2006.04.07 16:00 | sell | 342 | 1.14 | 1.2151 | 0.0000 | 1.2131 | ||
683 | 2006.04.07 16:01 | t/p | 342 | 1.14 | 1.2131 | 0.0000 | 1.2131 | 22.80 | 1362.80 |
684 | 2006.04.07 16:01 | close | 341 | 0.56 | 1.2117 | 0.0000 | 1.2088 | -5.04 | 1357.76 |
685 | 2006.04.07 16:01 | sell | 343 | 0.58 | 1.2152 | 0.0000 | 1.2132 | ||
686 | 2006.04.07 16:02 | t/p | 343 | 0.58 | 1.2132 | 0.0000 | 1.2132 | 11.60 | 1369.36 |
687 | 2006.04.07 16:02 | sell | 344 | 0.58 | 1.2115 | 0.0000 | 1.2095 | ||
688 | 2006.04.07 16:02 | sell | 345 | 1.16 | 1.2151 | 0.0000 | 1.2131 | ||
689 | 2006.04.07 16:03 | t/p | 345 | 1.16 | 1.2131 | 0.0000 | 1.2131 | 23.20 | 1392.56 |
690 | 2006.04.07 16:03 | close | 344 | 0.58 | 1.2117 | 0.0000 | 1.2095 | -1.16 | 1391.40 |
691 | 2006.04.07 16:03 | sell | 346 | 0.60 | 1.2149 | 0.0000 | 1.2129 | ||
692 | 2006.04.07 16:04 | t/p | 346 | 0.60 | 1.2129 | 0.0000 | 1.2129 | 12.00 | 1403.40 |
693 | 2006.04.07 16:04 | sell | 347 | 0.59 | 1.2115 | 0.0000 | 1.2095 | ||
694 | 2006.04.07 16:04 | sell | 348 | 1.18 | 1.2147 | 0.0000 | 1.2127 | ||
695 | 2006.04.07 16:05 | t/p | 348 | 1.18 | 1.2127 | 0.0000 | 1.2127 | 23.60 | 1427.00 |
696 | 2006.04.07 16:05 | close | 347 | 0.59 | 1.2117 | 0.0000 | 1.2095 | -1.18 | 1425.82 |
697 | 2006.04.07 16:05 | sell | 349 | 0.61 | 1.2132 | 0.0000 | 1.2112 | ||
698 | 2006.04.07 17:00 | t/p | 349 | 0.61 | 1.2112 | 0.0000 | 1.2112 | 12.20 | 1438.02 |
699 | 2006.04.07 17:00 | sell | 350 | 0.61 | 1.2110 | 0.0000 | 1.2090 | ||
700 | 2006.04.07 17:01 | sell | 351 | 1.22 | 1.2115 | 0.0000 | 1.2095 | ||
701 | 2006.04.07 17:10 | sell | 352 | 2.40 | 1.2122 | 0.0000 | 1.2102 | ||
702 | 2006.04.07 17:13 | close | 352 | 2.40 | 1.2114 | 0.0000 | 1.2102 | 19.20 | 1457.22 |
703 | 2006.04.07 17:13 | close | 351 | 1.22 | 1.2114 | 0.0000 | 1.2095 | 1.22 | 1458.44 |
704 | 2006.04.07 17:13 | close | 350 | 0.61 | 1.2114 | 0.0000 | 1.2090 | -2.44 | 1456.00 |
705 | 2006.04.07 17:13 | sell | 353 | 0.61 | 1.2113 | 0.0000 | 1.2093 | ||
706 | 2006.04.07 17:15 | sell | 354 | 1.22 | 1.2119 | 0.0000 | 1.2099 | ||
707 | 2006.04.07 18:02 | close | 354 | 1.22 | 1.2101 | 0.0000 | 1.2099 | 21.96 | 1477.96 |
708 | 2006.04.07 18:02 | close | 353 | 0.61 | 1.2101 | 0.0000 | 1.2093 | 7.32 | 1485.28 |
709 | 2006.04.07 18:03 | sell | 355 | 0.62 | 1.2100 | 0.0000 | 1.2080 | ||
710 | 2006.04.07 18:13 | sell | 356 | 1.24 | 1.2106 | 0.0000 | 1.2086 | ||
711 | 2006.04.07 18:26 | sell | 357 | 2.48 | 1.2112 | 0.0000 | 1.2092 | ||
712 | 2006.04.10 01:00 | buy | 358 | 0.65 | 1.2113 | 0.0000 | 1.2133 | ||
713 | 2006.04.10 01:13 | buy | 359 | 1.34 | 1.2106 | 0.0000 | 1.2126 | ||
714 | 2006.04.10 05:29 | sell | 360 | 5.12 | 1.2119 | 0.0000 | 1.2099 | ||
715 | 2006.04.10 06:59 | close | 360 | 5.12 | 1.2108 | 0.0000 | 1.2099 | 56.32 | 1541.60 |
716 | 2006.04.10 06:59 | close | 359 | 1.34 | 1.2106 | 0.0000 | 1.2126 | 0.00 | 1541.60 |
717 | 2006.04.10 06:59 | close | 358 | 0.65 | 1.2106 | 0.0000 | 1.2133 | -4.55 | 1537.05 |
718 | 2006.04.10 06:59 | close | 357 | 2.48 | 1.2108 | 0.0000 | 1.2092 | 11.42 | 1548.47 |
719 | 2006.04.10 06:59 | close | 356 | 1.24 | 1.2108 | 0.0000 | 1.2086 | -1.73 | 1546.74 |
720 | 2006.04.10 06:59 | close | 355 | 0.62 | 1.2108 | 0.0000 | 1.2080 | -4.58 | 1542.16 |
721 | 2006.04.10 08:00 | buy | 361 | 0.68 | 1.2125 | 0.0000 | 1.2145 | ||
722 | 2006.04.10 08:01 | buy | 362 | 1.36 | 1.2114 | 0.0000 | 1.2134 | ||
723 | 2006.04.10 11:00 | sell | 363 | 0.68 | 1.2108 | 0.0000 | 1.2088 | ||
724 | 2006.04.10 11:10 | sell | 364 | 1.36 | 1.2115 | 0.0000 | 1.2095 | ||
725 | 2006.04.10 11:40 | sell | 365 | 2.72 | 1.2121 | 0.0000 | 1.2101 | ||
726 | 2006.04.10 11:59 | buy | 366 | 2.80 | 1.2108 | 0.0000 | 1.2128 | ||
727 | 2006.04.10 13:41 | buy | 367 | 5.52 | 1.2102 | 0.0000 | 1.2122 | ||
728 | 2006.04.10 13:44 | t/p | 365 | 2.72 | 1.2101 | 0.0000 | 1.2101 | 54.40 | 1596.56 |
729 | 2006.04.10 13:44 | close | 364 | 1.36 | 1.2099 | 0.0000 | 1.2095 | 21.76 | 1618.32 |
730 | 2006.04.10 13:44 | close | 363 | 0.68 | 1.2100 | 0.0000 | 1.2088 | 5.44 | 1623.76 |
731 | 2006.04.10 13:44 | sell | 368 | 0.68 | 1.2097 | 0.0000 | 1.2077 | ||
732 | 2006.04.10 13:56 | close | 368 | 0.68 | 1.2105 | 0.0000 | 1.2077 | -5.44 | 1618.32 |
733 | 2006.04.10 13:56 | close | 367 | 5.52 | 1.2103 | 0.0000 | 1.2122 | 5.52 | 1623.84 |
734 | 2006.04.10 13:56 | close | 366 | 2.80 | 1.2103 | 0.0000 | 1.2128 | -14.00 | 1609.84 |
735 | 2006.04.10 13:56 | close | 362 | 1.36 | 1.2103 | 0.0000 | 1.2134 | -14.96 | 1594.88 |
736 | 2006.04.10 13:56 | close | 361 | 0.68 | 1.2103 | 0.0000 | 1.2145 | -14.96 | 1579.92 |
737 | 2006.04.10 13:56 | sell | 369 | 0.70 | 1.2105 | 0.0000 | 1.2085 | ||
738 | 2006.04.10 13:59 | sell | 370 | 1.40 | 1.2117 | 0.0000 | 1.2097 | ||
739 | 2006.04.10 15:34 | close | 370 | 1.40 | 1.2098 | 0.0000 | 1.2097 | 26.60 | 1606.52 |
740 | 2006.04.10 15:34 | close | 369 | 0.70 | 1.2098 | 0.0000 | 1.2085 | 4.90 | 1611.42 |
741 | 2006.04.10 16:00 | sell | 371 | 0.71 | 1.2091 | 0.0000 | 1.2071 | ||
742 | 2006.04.10 16:00 | sell | 372 | 1.42 | 1.2117 | 0.0000 | 1.2097 | ||
743 | 2006.04.10 16:01 | t/p | 372 | 1.42 | 1.2097 | 0.0000 | 1.2097 | 28.40 | 1639.82 |
744 | 2006.04.10 16:01 | sell | 373 | 1.44 | 1.2115 | 0.0000 | 1.2095 | ||
745 | 2006.04.10 16:02 | close | 373 | 1.44 | 1.2096 | 0.0000 | 1.2095 | 27.36 | 1667.18 |
746 | 2006.04.10 16:02 | close | 371 | 0.71 | 1.2096 | 0.0000 | 1.2071 | -3.55 | 1663.63 |
747 | 2006.04.10 16:02 | sell | 374 | 0.74 | 1.2115 | 0.0000 | 1.2095 | ||
748 | 2006.04.10 16:59 | t/p | 374 | 0.74 | 1.2095 | 0.0000 | 1.2095 | 14.80 | 1678.43 |
749 | 2006.04.10 16:59 | sell | 375 | 0.74 | 1.2081 | 0.0000 | 1.2061 | ||
750 | 2006.04.10 17:00 | sell | 376 | 1.48 | 1.2100 | 0.0000 | 1.2080 | ||
751 | 2006.04.10 19:51 | buy | 377 | 0.74 | 1.2097 | 0.0000 | 1.2117 | ||
752 | 2006.04.10 20:59 | sell | 378 | 2.92 | 1.2111 | 0.0000 | 1.2091 | ||
753 | 2006.04.11 00:59 | close | 378 | 2.92 | 1.2097 | 0.0000 | 1.2091 | 42.65 | 1721.08 |
754 | 2006.04.11 00:59 | close | 377 | 0.74 | 1.2095 | 0.0000 | 1.2117 | -2.04 | 1719.04 |
755 | 2006.04.11 00:59 | close | 376 | 1.48 | 1.2097 | 0.0000 | 1.2080 | 5.34 | 1724.37 |
756 | 2006.04.11 00:59 | close | 375 | 0.74 | 1.2097 | 0.0000 | 1.2061 | -11.39 | 1712.98 |
757 | 2006.04.11 03:00 | sell | 379 | 0.77 | 1.2102 | 0.0000 | 1.2082 | ||
758 | 2006.04.11 03:59 | sell | 380 | 1.54 | 1.2107 | 0.0000 | 1.2087 | ||
759 | 2006.04.11 04:00 | buy | 381 | 0.76 | 1.2110 | 0.0000 | 1.2130 | ||
760 | 2006.04.11 04:59 | sell | 382 | 3.00 | 1.2118 | 0.0000 | 1.2098 | ||
761 | 2006.04.11 05:59 | sell | 383 | 5.84 | 1.2128 | 0.0000 | 1.2108 | ||
762 | 2006.04.11 06:59 | t/p | 381 | 0.76 | 1.2130 | 0.0000 | 1.2130 | 15.20 | 1728.18 |
763 | 2006.04.11 06:59 | buy | 384 | 0.71 | 1.2132 | 0.0000 | 1.2152 | ||
764 | 2006.04.11 07:33 | buy | 385 | 1.50 | 1.2124 | 0.0000 | 1.2144 | ||
765 | 2006.04.11 10:59 | close | 385 | 1.50 | 1.2113 | 0.0000 | 1.2144 | -16.50 | 1711.68 |
766 | 2006.04.11 10:59 | close | 384 | 0.71 | 1.2113 | 0.0000 | 1.2152 | -13.49 | 1698.19 |
767 | 2006.04.11 10:59 | close | 383 | 5.84 | 1.2115 | 0.0000 | 1.2108 | 75.92 | 1774.11 |
768 | 2006.04.11 10:59 | close | 382 | 3.00 | 1.2115 | 0.0000 | 1.2098 | 9.00 | 1783.11 |
769 | 2006.04.11 10:59 | close | 380 | 1.54 | 1.2115 | 0.0000 | 1.2087 | -12.32 | 1770.79 |
770 | 2006.04.11 10:59 | close | 379 | 0.77 | 1.2115 | 0.0000 | 1.2082 | -10.01 | 1760.78 |
771 | 2006.04.11 12:00 | sell | 386 | 0.79 | 1.2106 | 0.0000 | 1.2086 | ||
772 | 2006.04.11 12:00 | sell | 387 | 1.56 | 1.2117 | 0.0000 | 1.2097 | ||
773 | 2006.04.11 13:59 | sell | 388 | 3.04 | 1.2129 | 0.0000 | 1.2109 | ||
774 | 2006.04.11 15:00 | buy | 389 | 0.75 | 1.2134 | 0.0000 | 1.2154 | ||
775 | 2006.04.11 15:00 | buy | 390 | 1.58 | 1.2120 | 0.0000 | 1.2140 | ||
776 | 2006.04.11 16:07 | sell | 391 | 6.00 | 1.2136 | 0.0000 | 1.2116 | ||
777 | 2006.04.11 16:16 | close | 391 | 6.00 | 1.2126 | 0.0000 | 1.2116 | 60.00 | 1820.78 |
778 | 2006.04.11 16:16 | close | 390 | 1.58 | 1.2124 | 0.0000 | 1.2140 | 6.32 | 1827.10 |
779 | 2006.04.11 16:16 | close | 389 | 0.75 | 1.2124 | 0.0000 | 1.2154 | -7.50 | 1819.60 |
780 | 2006.04.11 16:16 | close | 388 | 3.04 | 1.2126 | 0.0000 | 1.2109 | 9.12 | 1828.72 |
781 | 2006.04.11 16:16 | close | 387 | 1.56 | 1.2126 | 0.0000 | 1.2097 | -14.04 | 1814.68 |
782 | 2006.04.11 16:16 | close | 386 | 0.79 | 1.2126 | 0.0000 | 1.2086 | -15.80 | 1798.88 |
783 | 2006.04.11 16:30 | buy | 392 | 0.80 | 1.2124 | 0.0000 | 1.2144 | ||
784 | 2006.04.11 19:59 | t/p | 392 | 0.80 | 1.2144 | 0.0000 | 1.2144 | 16.00 | 1814.88 |
785 | 2006.04.11 19:59 | buy | 393 | 0.80 | 1.2149 | 0.0000 | 1.2169 | ||
786 | 2006.04.11 20:23 | buy | 394 | 1.60 | 1.2140 | 0.0000 | 1.2160 | ||
787 | 2006.04.11 22:13 | close | 394 | 1.60 | 1.2151 | 0.0000 | 1.2160 | 17.60 | 1832.48 |
788 | 2006.04.11 22:13 | close | 393 | 0.80 | 1.2151 | 0.0000 | 1.2169 | 1.60 | 1834.08 |
789 | 2006.04.12 00:00 | buy | 395 | 0.86 | 1.2158 | 0.0000 | 1.2178 | ||
790 | 2006.04.12 05:59 | buy | 396 | 1.72 | 1.2151 | 0.0000 | 1.2171 | ||
791 | 2006.04.12 06:00 | sell | 397 | 0.86 | 1.2149 | 0.0000 | 1.2129 | ||
792 | 2006.04.12 06:41 | sell | 398 | 1.72 | 1.2156 | 0.0000 | 1.2136 | ||
793 | 2006.04.12 07:34 | buy | 399 | 3.44 | 1.2145 | 0.0000 | 1.2165 | ||
794 | 2006.04.12 09:33 | close | 399 | 3.44 | 1.2157 | 0.0000 | 1.2165 | 41.28 | 1875.36 |
795 | 2006.04.12 09:33 | close | 398 | 1.72 | 1.2159 | 0.0000 | 1.2136 | -5.16 | 1870.20 |
796 | 2006.04.12 09:33 | close | 397 | 0.86 | 1.2159 | 0.0000 | 1.2129 | -8.60 | 1861.60 |
797 | 2006.04.12 09:33 | close | 396 | 1.72 | 1.2157 | 0.0000 | 1.2171 | 10.32 | 1871.92 |
798 | 2006.04.12 09:33 | close | 395 | 0.86 | 1.2157 | 0.0000 | 1.2178 | -0.86 | 1871.06 |
799 | 2006.04.12 11:00 | sell | 400 | 0.88 | 1.2144 | 0.0000 | 1.2124 | ||
800 | 2006.04.12 11:00 | sell | 401 | 1.74 | 1.2152 | 0.0000 | 1.2132 | ||
801 | 2006.04.12 12:59 | t/p | 400 | 0.88 | 1.2124 | 0.0000 | 1.2124 | 17.60 | 1888.66 |
802 | 2006.04.12 12:59 | t/p | 401 | 1.74 | 1.2132 | 0.0000 | 1.2132 | 34.80 | 1923.46 |
803 | 2006.04.12 13:00 | sell | 402 | 0.88 | 1.2088 | 0.0000 | 1.2068 | ||
804 | 2006.04.12 13:01 | sell | 403 | 1.78 | 1.2122 | 0.0000 | 1.2102 | ||
805 | 2006.04.12 13:01 | sell | 404 | 3.48 | 1.2142 | 0.0000 | 1.2122 | ||
806 | 2006.04.12 13:59 | t/p | 404 | 3.48 | 1.2122 | 0.0000 | 1.2122 | 69.60 | 1993.06 |
807 | 2006.04.12 13:59 | close | 403 | 1.78 | 1.2117 | 0.0000 | 1.2102 | 8.90 | 2001.96 |
808 | 2006.04.12 13:59 | close | 402 | 0.88 | 1.2117 | 0.0000 | 1.2068 | -25.52 | 1976.44 |
809 | 2006.04.12 15:00 | sell | 405 | 0.92 | 1.2109 | 0.0000 | 1.2089 | ||
810 | 2006.04.12 16:02 | sell | 406 | 1.84 | 1.2115 | 0.0000 | 1.2095 | ||
811 | 2006.04.12 16:07 | sell | 407 | 3.64 | 1.2124 | 0.0000 | 1.2104 | ||
812 | 2006.04.12 16:59 | close | 407 | 3.64 | 1.2107 | 0.0000 | 1.2104 | 61.88 | 2038.32 |
813 | 2006.04.12 16:59 | close | 406 | 1.84 | 1.2107 | 0.0000 | 1.2095 | 14.72 | 2053.04 |
814 | 2006.04.12 16:59 | close | 405 | 0.92 | 1.2107 | 0.0000 | 1.2089 | 1.84 | 2054.88 |
815 | 2006.04.12 17:00 | buy | 408 | 0.95 | 1.2107 | 0.0000 | 1.2127 | ||
816 | 2006.04.12 18:00 | sell | 409 | 0.95 | 1.2102 | 0.0000 | 1.2082 | ||
817 | 2006.04.12 18:06 | sell | 410 | 1.90 | 1.2107 | 0.0000 | 1.2087 | ||
818 | 2006.04.13 00:11 | buy | 411 | 1.90 | 1.2101 | 0.0000 | 1.2121 | ||
819 | 2006.04.13 06:59 | sell | 412 | 3.80 | 1.2115 | 0.0000 | 1.2095 | ||
820 | 2006.04.13 09:01 | sell | 413 | 7.44 | 1.2120 | 0.0000 | 1.2100 | ||
821 | 2006.04.13 09:02 | t/p | 411 | 1.90 | 1.2121 | 0.0000 | 1.2121 | 38.00 | 2092.88 |
822 | 2006.04.13 09:02 | close | 408 | 0.95 | 1.2121 | 0.0000 | 1.2127 | 11.15 | 2104.03 |
823 | 2006.04.13 09:02 | buy | 414 | 0.93 | 1.2122 | 0.0000 | 1.2142 | ||
824 | 2006.04.13 09:59 | close | 414 | 0.93 | 1.2113 | 0.0000 | 1.2142 | -8.37 | 2095.66 |
825 | 2006.04.13 09:59 | close | 413 | 7.44 | 1.2115 | 0.0000 | 1.2100 | 37.20 | 2132.86 |
826 | 2006.04.13 09:59 | close | 412 | 3.80 | 1.2115 | 0.0000 | 1.2095 | 0.00 | 2132.86 |
827 | 2006.04.13 09:59 | close | 410 | 1.90 | 1.2115 | 0.0000 | 1.2087 | -11.75 | 2121.11 |
828 | 2006.04.13 09:59 | close | 409 | 0.95 | 1.2115 | 0.0000 | 1.2082 | -10.63 | 2110.48 |
829 | 2006.04.13 10:00 | buy | 415 | 0.97 | 1.2115 | 0.0000 | 1.2135 | ||
830 | 2006.04.13 10:59 | buy | 416 | 1.94 | 1.2102 | 0.0000 | 1.2122 | ||
831 | 2006.04.13 12:00 | sell | 417 | 0.96 | 1.2095 | 0.0000 | 1.2075 | ||
832 | 2006.04.13 12:00 | sell | 418 | 1.94 | 1.2112 | 0.0000 | 1.2092 | ||
833 | 2006.04.13 12:59 | t/p | 418 | 1.94 | 1.2092 | 0.0000 | 1.2092 | 38.80 | 2149.28 |
834 | 2006.04.13 12:59 | buy | 419 | 3.88 | 1.2091 | 0.0000 | 1.2111 | ||
835 | 2006.04.13 12:59 | close | 417 | 0.96 | 1.2091 | 0.0000 | 1.2075 | 3.84 | 2153.12 |
836 | 2006.04.13 13:00 | sell | 420 | 0.97 | 1.2090 | 0.0000 | 1.2070 | ||
837 | 2006.04.13 13:00 | sell | 421 | 1.98 | 1.2096 | 0.0000 | 1.2076 | ||
838 | 2006.04.13 13:59 | buy | 422 | 7.68 | 1.2086 | 0.0000 | 1.2106 | ||
839 | 2006.04.13 14:00 | close | 422 | 7.68 | 1.2092 | 0.0000 | 1.2106 | 46.08 | 2199.20 |
840 | 2006.04.13 14:00 | close | 421 | 1.98 | 1.2094 | 0.0000 | 1.2076 | 3.96 | 2203.16 |
841 | 2006.04.13 14:00 | close | 420 | 0.97 | 1.2094 | 0.0000 | 1.2070 | -3.88 | 2199.28 |
842 | 2006.04.13 14:00 | close | 419 | 3.88 | 1.2092 | 0.0000 | 1.2111 | 3.88 | 2203.16 |
843 | 2006.04.13 14:00 | close | 416 | 1.94 | 1.2092 | 0.0000 | 1.2122 | -19.40 | 2183.76 |
844 | 2006.04.13 14:00 | close | 415 | 0.97 | 1.2092 | 0.0000 | 1.2135 | -22.31 | 2161.45 |
845 | 2006.04.13 14:00 | sell | 423 | 0.99 | 1.2091 | 0.0000 | 1.2071 | ||
846 | 2006.04.13 14:07 | sell | 424 | 1.98 | 1.2097 | 0.0000 | 1.2077 | ||
847 | 2006.04.13 14:31 | sell | 425 | 3.96 | 1.2103 | 0.0000 | 1.2083 | ||
848 | 2006.04.13 14:36 | close | 425 | 3.96 | 1.2092 | 0.0000 | 1.2083 | 43.56 | 2205.01 |
849 | 2006.04.13 14:36 | close | 424 | 1.98 | 1.2092 | 0.0000 | 1.2077 | 9.90 | 2214.91 |
850 | 2006.04.13 14:36 | close | 423 | 0.99 | 1.2092 | 0.0000 | 1.2071 | -0.99 | 2213.92 |
851 | 2006.04.13 14:36 | sell | 426 | 1.02 | 1.2091 | 0.0000 | 1.2071 | ||
852 | 2006.04.13 14:39 | sell | 427 | 2.04 | 1.2099 | 0.0000 | 1.2079 | ||
853 | 2006.04.13 14:57 | close | 427 | 2.04 | 1.2081 | 0.0000 | 1.2079 | 36.72 | 2250.64 |
854 | 2006.04.13 14:57 | close | 426 | 1.02 | 1.2081 | 0.0000 | 1.2071 | 10.20 | 2260.84 |
855 | 2006.04.13 14:57 | sell | 428 | 1.03 | 1.2080 | 0.0000 | 1.2060 | ||
856 | 2006.04.13 14:58 | sell | 429 | 2.06 | 1.2087 | 0.0000 | 1.2067 | ||
857 | 2006.04.13 15:59 | sell | 430 | 4.04 | 1.2106 | 0.0000 | 1.2086 | ||
858 | 2006.04.13 17:00 | buy | 431 | 1.01 | 1.2107 | 0.0000 | 1.2127 | ||
859 | 2006.04.13 17:40 | buy | 432 | 2.06 | 1.2101 | 0.0000 | 1.2121 | ||
860 | 2006.04.13 17:59 | sell | 433 | 8.00 | 1.2112 | 0.0000 | 1.2092 | ||
861 | 2006.04.16 22:00 | t/p | 432 | 2.06 | 1.2121 | 0.0000 | 1.2121 | 39.64 | 2300.49 |
862 | 2006.04.16 22:00 | close | 431 | 1.01 | 1.2122 | 0.0000 | 1.2127 | 14.39 | 2314.87 |
863 | 2006.04.16 23:00 | buy | 434 | 0.89 | 1.2129 | 0.0000 | 1.2149 | ||
864 | 2006.04.17 00:59 | t/p | 434 | 0.89 | 1.2149 | 0.0000 | 1.2149 | 17.13 | 2332.00 |
865 | 2006.04.17 00:59 | buy | 435 | 0.63 | 1.2170 | 0.0000 | 1.2190 | ||
866 | 2006.04.17 01:59 | close | 435 | 0.63 | 1.2188 | 0.0000 | 1.2190 | 11.34 | 2343.34 |
867 | 2006.04.17 01:59 | close | 433 | 8.00 | 1.2190 | 0.0000 | 1.2092 | -614.32 | 1729.02 |
868 | 2006.04.17 01:59 | close | 430 | 4.04 | 1.2190 | 0.0000 | 1.2086 | -334.47 | 1394.55 |
869 | 2006.04.17 01:59 | close | 429 | 2.06 | 1.2190 | 0.0000 | 1.2067 | -209.69 | 1184.86 |
870 | 2006.04.17 01:59 | close | 428 | 1.03 | 1.2190 | 0.0000 | 1.2060 | -112.05 | 1072.81 |
871 | 2006.04.17 02:00 | buy | 436 | 0.49 | 1.2190 | 0.0000 | 1.2210 | ||
872 | 2006.04.17 02:53 | buy | 437 | 0.98 | 1.2180 | 0.0000 | 1.2200 | ||
873 | 2006.04.17 06:00 | sell | 438 | 0.49 | 1.2174 | 0.0000 | 1.2154 | ||
874 | 2006.04.17 06:00 | sell | 439 | 0.98 | 1.2182 | 0.0000 | 1.2162 | ||
875 | 2006.04.17 10:59 | sell | 440 | 1.96 | 1.2192 | 0.0000 | 1.2172 | ||
876 | 2006.04.17 11:59 | t/p | 436 | 0.49 | 1.2210 | 0.0000 | 1.2210 | 9.80 | 1082.61 |
877 | 2006.04.17 11:59 | t/p | 437 | 0.98 | 1.2200 | 0.0000 | 1.2200 | 19.60 | 1102.21 |
878 | 2006.04.17 11:59 | sell | 441 | 3.28 | 1.2236 | 0.0000 | 1.2216 | ||
879 | 2006.04.17 12:00 | buy | 442 | 0.41 | 1.2237 | 0.0000 | 1.2257 | ||
880 | 2006.04.17 12:56 | buy | 443 | 0.86 | 1.2231 | 0.0000 | 1.2251 | ||
881 | 2006.04.17 12:59 | t/p | 443 | 0.86 | 1.2251 | 0.0000 | 1.2251 | 17.20 | 1119.41 |
882 | 2006.04.17 13:01 | t/p | 441 | 3.28 | 1.2216 | 0.0000 | 1.2216 | 65.60 | 1185.01 |
883 | 2006.04.17 13:01 | buy | 444 | 0.98 | 1.2215 | 0.0000 | 1.2235 | ||
884 | 2006.04.17 13:01 | close | 440 | 1.96 | 1.2215 | 0.0000 | 1.2172 | -45.08 | 1139.93 |
885 | 2006.04.17 13:42 | close | 439 | 0.98 | 1.2216 | 0.0000 | 1.2162 | -33.32 | 1106.61 |
886 | 2006.04.17 13:42 | close | 438 | 0.49 | 1.2217 | 0.0000 | 1.2154 | -21.07 | 1085.54 |
887 | 2006.04.17 13:54 | t/p | 444 | 0.98 | 1.2235 | 0.0000 | 1.2235 | 19.60 | 1105.14 |
888 | 2006.04.17 13:54 | close | 442 | 0.41 | 1.2235 | 0.0000 | 1.2257 | -0.82 | 1104.32 |
889 | 2006.04.17 13:54 | buy | 445 | 0.49 | 1.2236 | 0.0000 | 1.2256 | ||
890 | 2006.04.17 14:31 | t/p | 445 | 0.49 | 1.2256 | 0.0000 | 1.2256 | 9.80 | 1114.12 |
891 | 2006.04.17 15:20 | buy | 446 | 0.49 | 1.2265 | 0.0000 | 1.2285 | ||
892 | 2006.04.17 19:59 | buy | 447 | 0.98 | 1.2259 | 0.0000 | 1.2279 | ||
893 | 2006.04.17 20:00 | sell | 448 | 0.49 | 1.2257 | 0.0000 | 1.2237 | ||
894 | 2006.04.17 20:03 | t/p | 447 | 0.98 | 1.2279 | 0.0000 | 1.2279 | 19.60 | 1133.72 |
895 | 2006.04.17 20:03 | close | 446 | 0.49 | 1.2280 | 0.0000 | 1.2285 | 7.35 | 1141.07 |
896 | 2006.04.17 20:03 | sell | 449 | 0.98 | 1.2280 | 0.0000 | 1.2260 | ||
897 | 2006.04.17 20:40 | buy | 450 | 0.51 | 1.2261 | 0.0000 | 1.2281 | ||
898 | 2006.04.17 20:59 | t/p | 449 | 0.98 | 1.2260 | 0.0000 | 1.2260 | 19.60 | 1160.67 |
899 | 2006.04.17 20:59 | buy | 451 | 1.02 | 1.2254 | 0.0000 | 1.2274 | ||
900 | 2006.04.17 20:59 | close | 448 | 0.49 | 1.2254 | 0.0000 | 1.2237 | 1.47 | 1162.14 |
901 | 2006.04.17 21:00 | sell | 452 | 0.51 | 1.2252 | 0.0000 | 1.2232 | ||
902 | 2006.04.17 21:01 | sell | 453 | 1.02 | 1.2257 | 0.0000 | 1.2237 | ||
903 | 2006.04.18 00:59 | sell | 454 | 2.04 | 1.2263 | 0.0000 | 1.2243 | ||
904 | 2006.04.18 03:17 | sell | 455 | 4.00 | 1.2269 | 0.0000 | 1.2249 | ||
905 | 2006.04.18 06:59 | t/p | 455 | 4.00 | 1.2249 | 0.0000 | 1.2249 | 80.00 | 1242.14 |
906 | 2006.04.18 06:59 | buy | 456 | 2.24 | 1.2248 | 0.0000 | 1.2268 | ||
907 | 2006.04.18 06:59 | close | 454 | 2.04 | 1.2248 | 0.0000 | 1.2243 | 30.60 | 1272.74 |
908 | 2006.04.18 07:00 | close | 453 | 1.02 | 1.2247 | 0.0000 | 1.2237 | 10.82 | 1283.56 |
909 | 2006.04.18 07:04 | close | 452 | 0.51 | 1.2255 | 0.0000 | 1.2232 | -1.22 | 1282.33 |
910 | 2006.04.18 07:04 | sell | 457 | 0.58 | 1.2255 | 0.0000 | 1.2235 | ||
911 | 2006.04.18 07:59 | buy | 458 | 4.32 | 1.2237 | 0.0000 | 1.2257 | ||
912 | 2006.04.18 08:04 | t/p | 458 | 4.32 | 1.2257 | 0.0000 | 1.2257 | 86.40 | 1368.73 |
913 | 2006.04.18 08:04 | close | 456 | 2.24 | 1.2259 | 0.0000 | 1.2268 | 24.64 | 1393.37 |
914 | 2006.04.18 08:05 | close | 451 | 1.02 | 1.2251 | 0.0000 | 1.2274 | -3.83 | 1389.54 |
915 | 2006.04.18 08:05 | close | 450 | 0.51 | 1.2257 | 0.0000 | 1.2281 | -2.43 | 1387.12 |
916 | 2006.04.18 11:00 | sell | 459 | 1.22 | 1.2260 | 0.0000 | 1.2240 | ||
917 | 2006.04.18 11:29 | sell | 460 | 2.44 | 1.2265 | 0.0000 | 1.2245 | ||
918 | 2006.04.18 11:30 | buy | 461 | 0.61 | 1.2264 | 0.0000 | 1.2284 | ||
919 | 2006.04.18 12:00 | buy | 462 | 1.24 | 1.2257 | 0.0000 | 1.2277 | ||
920 | 2006.04.18 12:59 | t/p | 461 | 0.61 | 1.2284 | 0.0000 | 1.2284 | 12.20 | 1399.32 |
921 | 2006.04.18 12:59 | t/p | 462 | 1.24 | 1.2277 | 0.0000 | 1.2277 | 24.80 | 1424.12 |
922 | 2006.04.18 12:59 | buy | 463 | 0.55 | 1.2298 | 0.0000 | 1.2318 | ||
923 | 2006.04.18 12:59 | sell | 464 | 4.40 | 1.2296 | 0.0000 | 1.2276 | ||
924 | 2006.04.18 13:59 | buy | 465 | 1.26 | 1.2278 | 0.0000 | 1.2298 | ||
925 | 2006.04.18 14:31 | t/p | 464 | 4.40 | 1.2276 | 0.0000 | 1.2276 | 88.00 | 1512.12 |
926 | 2006.04.18 14:31 | close | 460 | 2.44 | 1.2274 | 0.0000 | 1.2245 | -21.96 | 1490.16 |
927 | 2006.04.18 14:31 | close | 459 | 1.22 | 1.2275 | 0.0000 | 1.2240 | -18.30 | 1471.86 |
928 | 2006.04.18 14:31 | close | 457 | 0.58 | 1.2274 | 0.0000 | 1.2235 | -11.02 | 1460.84 |
929 | 2006.04.18 16:45 | sell | 466 | 0.64 | 1.2280 | 0.0000 | 1.2260 | ||
930 | 2006.04.18 16:59 | sell | 467 | 1.28 | 1.2286 | 0.0000 | 1.2266 | ||
931 | 2006.04.18 18:59 | t/p | 465 | 1.26 | 1.2298 | 0.0000 | 1.2298 | 25.20 | 1486.04 |
932 | 2006.04.18 18:59 | close | 463 | 0.55 | 1.2312 | 0.0000 | 1.2318 | 7.70 | 1493.74 |
933 | 2006.04.18 18:59 | sell | 468 | 2.48 | 1.2312 | 0.0000 | 1.2292 | ||
934 | 2006.04.18 19:00 | buy | 469 | 0.62 | 1.2315 | 0.0000 | 1.2335 | ||
935 | 2006.04.18 19:59 | buy | 470 | 1.28 | 1.2301 | 0.0000 | 1.2321 | ||
936 | 2006.04.18 20:26 | sell | 471 | 4.88 | 1.2318 | 0.0000 | 1.2298 | ||
937 | 2006.04.18 20:26 | t/p | 470 | 1.28 | 1.2321 | 0.0000 | 1.2321 | 25.60 | 1519.34 |
938 | 2006.04.18 20:26 | close | 469 | 0.62 | 1.2321 | 0.0000 | 1.2335 | 3.72 | 1523.06 |
939 | 2006.04.18 20:26 | buy | 472 | 0.60 | 1.2324 | 0.0000 | 1.2344 | ||
940 | 2006.04.18 20:26 | buy | 473 | 1.24 | 1.2319 | 0.0000 | 1.2339 | ||
941 | 2006.04.18 20:59 | t/p | 472 | 0.60 | 1.2344 | 0.0000 | 1.2344 | 12.00 | 1535.06 |
942 | 2006.04.18 20:59 | t/p | 473 | 1.24 | 1.2339 | 0.0000 | 1.2339 | 24.80 | 1559.86 |
943 | 2006.04.18 20:59 | buy | 474 | 0.51 | 1.2348 | 0.0000 | 1.2368 | ||
944 | 2006.04.18 22:00 | t/p | 474 | 0.51 | 1.2368 | 0.0000 | 1.2368 | 10.20 | 1570.06 |
945 | 2006.04.18 22:00 | buy | 475 | 0.42 | 1.2370 | 0.0000 | 1.2390 | ||
946 | 2006.04.18 22:00 | buy | 476 | 0.94 | 1.2359 | 0.0000 | 1.2379 | ||
947 | 2006.04.18 23:00 | buy | 477 | 1.96 | 1.2353 | 0.0000 | 1.2373 | ||
948 | 2006.04.19 03:39 | buy | 478 | 4.08 | 1.2348 | 0.0000 | 1.2368 | ||
949 | 2006.04.19 11:15 | t/p | 478 | 4.08 | 1.2368 | 0.0000 | 1.2368 | 81.60 | 1651.66 |
950 | 2006.04.19 11:15 | close | 477 | 1.96 | 1.2369 | 0.0000 | 1.2373 | 29.88 | 1681.54 |
951 | 2006.04.19 11:16 | close | 476 | 0.94 | 1.2346 | 0.0000 | 1.2379 | -12.93 | 1668.61 |
952 | 2006.04.19 11:16 | close | 475 | 0.42 | 1.2367 | 0.0000 | 1.2390 | -1.58 | 1667.03 |
953 | 2006.04.19 16:59 | buy | 479 | 0.60 | 1.2342 | 0.0000 | 1.2362 | ||
954 | 2006.04.19 16:59 | t/p | 479 | 0.60 | 1.2362 | 0.0000 | 1.2362 | 12.00 | 1679.03 |
955 | 2006.04.19 16:59 | buy | 480 | 0.45 | 1.2379 | 0.0000 | 1.2399 | ||
956 | 2006.04.19 17:59 | buy | 481 | 0.96 | 1.2373 | 0.0000 | 1.2393 | ||
957 | 2006.04.20 00:59 | buy | 482 | 2.12 | 1.2358 | 0.0000 | 1.2378 | ||
958 | 2006.04.20 03:06 | buy | 483 | 4.32 | 1.2352 | 0.0000 | 1.2372 | ||
959 | 2006.04.21 06:59 | t/p | 471 | 4.88 | 1.2298 | 0.0000 | 1.2298 | 112.36 | 1791.39 |
960 | 2006.04.21 06:59 | close | 468 | 2.48 | 1.2293 | 0.0000 | 1.2292 | 54.62 | 1846.02 |
961 | 2006.04.21 07:00 | close | 467 | 1.28 | 1.2292 | 0.0000 | 1.2266 | -3.81 | 1842.21 |
962 | 2006.04.21 07:43 | close | 466 | 0.64 | 1.2300 | 0.0000 | 1.2260 | -10.86 | 1831.34 |
963 | 2006.04.21 07:43 | sell | 484 | 0.58 | 1.2299 | 0.0000 | 1.2279 | ||
964 | 2006.04.21 08:59 | sell | 485 | 1.32 | 1.2325 | 0.0000 | 1.2305 | ||
965 | 2006.04.21 10:08 | sell | 486 | 2.68 | 1.2332 | 0.0000 | 1.2312 | ||
966 | 2006.04.21 11:25 | sell | 487 | 5.44 | 1.2338 | 0.0000 | 1.2318 | ||
967 | 2006.04.21 11:59 | t/p | 487 | 5.44 | 1.2318 | 0.0000 | 1.2318 | 108.80 | 1940.14 |
968 | 2006.04.21 11:59 | close | 486 | 2.68 | 1.2315 | 0.0000 | 1.2312 | 45.56 | 1985.70 |
969 | 2006.04.21 12:00 | close | 485 | 1.32 | 1.2315 | 0.0000 | 1.2305 | 13.20 | 1998.90 |
970 | 2006.04.21 12:00 | close | 484 | 0.58 | 1.2327 | 0.0000 | 1.2279 | -16.24 | 1982.66 |
971 | 2006.04.21 13:41 | sell | 488 | 0.68 | 1.2310 | 0.0000 | 1.2290 | ||
972 | 2006.04.21 13:59 | sell | 489 | 1.42 | 1.2320 | 0.0000 | 1.2300 | ||
973 | 2006.04.21 14:21 | sell | 490 | 2.88 | 1.2326 | 0.0000 | 1.2306 | ||
974 | 2006.04.21 14:25 | sell | 491 | 5.76 | 1.2331 | 0.0000 | 1.2311 | ||
975 | 2006.04.23 21:28 | t/p | 483 | 4.32 | 1.2372 | 0.0000 | 1.2372 | 83.14 | 2065.80 |
976 | 2006.04.23 21:28 | close | 482 | 2.12 | 1.2372 | 0.0000 | 1.2378 | 28.08 | 2093.88 |
977 | 2006.04.23 21:28 | close | 481 | 0.96 | 1.2371 | 0.0000 | 1.2393 | -4.82 | 2089.06 |
978 | 2006.04.23 21:28 | close | 480 | 0.45 | 1.2372 | 0.0000 | 1.2399 | -4.51 | 2084.55 |
979 | 2006.04.23 22:00 | buy | 492 | 0.65 | 1.2375 | 0.0000 | 1.2395 | ||
980 | 2006.04.23 22:38 | buy | 493 | 1.34 | 1.2370 | 0.0000 | 1.2390 | ||
981 | 2006.04.23 23:39 | buy | 494 | 2.76 | 1.2364 | 0.0000 | 1.2384 | ||
982 | 2006.04.24 01:59 | buy | 495 | 5.92 | 1.2354 | 0.0000 | 1.2374 | ||
983 | 2006.04.24 06:59 | t/p | 494 | 2.76 | 1.2384 | 0.0000 | 1.2384 | 53.12 | 2137.67 |
984 | 2006.04.24 06:59 | t/p | 495 | 5.92 | 1.2374 | 0.0000 | 1.2374 | 118.40 | 2256.07 |
985 | 2006.04.24 06:59 | close | 493 | 1.34 | 1.2386 | 0.0000 | 1.2390 | 20.43 | 2276.50 |
986 | 2006.04.24 07:00 | close | 492 | 0.65 | 1.2385 | 0.0000 | 1.2395 | 6.01 | 2282.51 |
987 | 2006.04.24 07:00 | buy | 496 | 0.75 | 1.2375 | 0.0000 | 1.2395 | ||
988 | 2006.04.24 09:41 | t/p | 496 | 0.75 | 1.2395 | 0.0000 | 1.2395 | 15.00 | 2297.51 |
989 | 2006.04.24 09:41 | buy | 497 | 0.65 | 1.2397 | 0.0000 | 1.2417 | ||
990 | 2006.04.24 09:42 | buy | 498 | 1.40 | 1.2387 | 0.0000 | 1.2407 | ||
991 | 2006.04.24 10:01 | buy | 499 | 2.88 | 1.2381 | 0.0000 | 1.2401 | ||
992 | 2006.04.24 11:11 | buy | 500 | 5.84 | 1.2375 | 0.0000 | 1.2395 | ||
993 | 2006.04.24 17:59 | t/p | 499 | 2.88 | 1.2401 | 0.0000 | 1.2401 | 57.60 | 2355.11 |
994 | 2006.04.24 17:59 | t/p | 500 | 5.84 | 1.2395 | 0.0000 | 1.2395 | 116.80 | 2471.91 |
995 | 2006.04.24 17:59 | close | 498 | 1.40 | 1.2402 | 0.0000 | 1.2407 | 21.00 | 2492.91 |
996 | 2006.04.24 18:00 | close | 497 | 0.65 | 1.2402 | 0.0000 | 1.2417 | 3.25 | 2496.16 |
997 | 2006.04.24 18:41 | buy | 501 | 0.72 | 1.2399 | 0.0000 | 1.2419 | ||
998 | 2006.04.24 20:59 | buy | 502 | 1.54 | 1.2389 | 0.0000 | 1.2409 | ||
999 | 2006.04.24 21:26 | t/p | 502 | 1.54 | 1.2409 | 0.0000 | 1.2409 | 30.80 | 2526.96 |
1000 | 2006.04.24 21:26 | close | 501 | 0.72 | 1.2411 | 0.0000 | 1.2419 | 8.64 | 2535.60 |
1001 | 2006.04.25 05:00 | buy | 503 | 0.84 | 1.2381 | 0.0000 | 1.2401 | ||
1002 | 2006.04.25 06:00 | buy | 504 | 1.74 | 1.2374 | 0.0000 | 1.2394 | ||
1003 | 2006.04.25 07:59 | t/p | 504 | 1.74 | 1.2394 | 0.0000 | 1.2394 | 34.80 | 2570.40 |
1004 | 2006.04.25 07:59 | close | 503 | 0.84 | 1.2395 | 0.0000 | 1.2401 | 11.76 | 2582.16 |
1005 | 2006.04.25 08:00 | buy | 505 | 0.78 | 1.2398 | 0.0000 | 1.2418 | ||
1006 | 2006.04.25 08:00 | buy | 506 | 1.68 | 1.2386 | 0.0000 | 1.2406 | ||
1007 | 2006.04.25 10:06 | t/p | 506 | 1.68 | 1.2406 | 0.0000 | 1.2406 | 33.60 | 2615.76 |
1008 | 2006.04.25 10:06 | close | 505 | 0.78 | 1.2409 | 0.0000 | 1.2418 | 8.58 | 2624.34 |
1009 | 2006.04.25 13:00 | buy | 507 | 0.67 | 1.2424 | 0.0000 | 1.2444 | ||
1010 | 2006.04.25 13:59 | buy | 508 | 1.44 | 1.2414 | 0.0000 | 1.2434 | ||
1011 | 2006.04.25 14:00 | buy | 509 | 3.12 | 1.2397 | 0.0000 | 1.2417 | ||
1012 | 2006.04.25 14:10 | t/p | 509 | 3.12 | 1.2417 | 0.0000 | 1.2417 | 62.40 | 2686.74 |
1013 | 2006.04.25 14:10 | close | 508 | 1.44 | 1.2421 | 0.0000 | 1.2434 | 10.08 | 2696.82 |
1014 | 2006.04.25 14:11 | close | 507 | 0.67 | 1.2416 | 0.0000 | 1.2444 | -5.36 | 2691.46 |
1015 | 2006.04.25 14:11 | buy | 510 | 0.72 | 1.2420 | 0.0000 | 1.2440 | ||
1016 | 2006.04.25 14:59 | buy | 511 | 1.56 | 1.2406 | 0.0000 | 1.2426 | ||
1017 | 2006.04.25 15:25 | t/p | 511 | 1.56 | 1.2426 | 0.0000 | 1.2426 | 31.20 | 2722.66 |
1018 | 2006.04.25 15:25 | close | 510 | 0.72 | 1.2429 | 0.0000 | 1.2440 | 6.48 | 2729.14 |
1019 | 2006.04.25 15:26 | buy | 512 | 0.70 | 1.2427 | 0.0000 | 1.2447 | ||
1020 | 2006.04.25 15:59 | buy | 513 | 1.46 | 1.2421 | 0.0000 | 1.2441 | ||
1021 | 2006.04.25 15:59 | buy | 514 | 3.00 | 1.2414 | 0.0000 | 1.2434 | ||
1022 | 2006.04.25 16:00 | buy | 515 | 6.16 | 1.2408 | 0.0000 | 1.2428 | ||
1023 | 2006.04.25 18:59 | t/p | 514 | 3.00 | 1.2434 | 0.0000 | 1.2434 | 60.00 | 2789.14 |
1024 | 2006.04.25 18:59 | t/p | 515 | 6.16 | 1.2428 | 0.0000 | 1.2428 | 123.20 | 2912.34 |
1025 | 2006.04.25 18:59 | close | 513 | 1.46 | 1.2435 | 0.0000 | 1.2441 | 20.44 | 2932.78 |
1026 | 2006.04.25 19:00 | close | 512 | 0.70 | 1.2435 | 0.0000 | 1.2447 | 5.60 | 2938.38 |
1027 | 2006.04.25 19:59 | buy | 516 | 0.78 | 1.2429 | 0.0000 | 1.2449 | ||
1028 | 2006.04.26 00:34 | buy | 517 | 1.72 | 1.2423 | 0.0000 | 1.2443 | ||
1029 | 2006.04.26 05:51 | buy | 518 | 3.52 | 1.2416 | 0.0000 | 1.2436 | ||
1030 | 2006.04.26 06:06 | buy | 519 | 7.12 | 1.2410 | 0.0000 | 1.2430 | ||
1031 | 2006.04.26 13:00 | t/p | 519 | 7.12 | 1.2430 | 0.0000 | 1.2430 | 142.40 | 3080.78 |
1032 | 2006.04.26 13:00 | close | 518 | 3.52 | 1.2433 | 0.0000 | 1.2436 | 59.84 | 3140.62 |
1033 | 2006.04.26 13:59 | close | 517 | 1.72 | 1.2431 | 0.0000 | 1.2443 | 13.76 | 3154.38 |
1034 | 2006.04.26 13:59 | close | 516 | 0.78 | 1.2438 | 0.0000 | 1.2449 | 6.43 | 3160.81 |
1035 | 2006.04.26 14:00 | buy | 520 | 0.88 | 1.2439 | 0.0000 | 1.2459 | ||
1036 | 2006.04.26 14:00 | buy | 521 | 1.90 | 1.2423 | 0.0000 | 1.2443 | ||
1037 | 2006.04.26 15:25 | t/p | 521 | 1.90 | 1.2443 | 0.0000 | 1.2443 | 38.00 | 3198.81 |
1038 | 2006.04.26 15:25 | close | 520 | 0.88 | 1.2449 | 0.0000 | 1.2459 | 8.80 | 3207.61 |
1039 | 2006.04.26 15:25 | buy | 522 | 0.84 | 1.2450 | 0.0000 | 1.2470 | ||
1040 | 2006.04.26 15:25 | buy | 523 | 1.76 | 1.2442 | 0.0000 | 1.2462 | ||
1041 | 2006.04.26 15:59 | t/p | 523 | 1.76 | 1.2462 | 0.0000 | 1.2462 | 35.20 | 3242.81 |
1042 | 2006.04.26 15:59 | close | 522 | 0.84 | 1.2463 | 0.0000 | 1.2470 | 10.92 | 3253.73 |
1043 | 2006.04.26 16:00 | buy | 524 | 0.79 | 1.2465 | 0.0000 | 1.2485 | ||
1044 | 2006.04.26 16:08 | buy | 525 | 1.66 | 1.2456 | 0.0000 | 1.2476 | ||
1045 | 2006.04.26 17:00 | buy | 526 | 3.52 | 1.2443 | 0.0000 | 1.2463 | ||
1046 | 2006.04.26 17:01 | buy | 527 | 7.12 | 1.2437 | 0.0000 | 1.2457 | ||
1047 | 2006.04.26 17:57 | t/p | 527 | 7.12 | 1.2457 | 0.0000 | 1.2457 | 142.40 | 3396.13 |
1048 | 2006.04.26 17:57 | close | 526 | 3.52 | 1.2457 | 0.0000 | 1.2463 | 49.28 | 3445.41 |
1049 | 2006.04.26 17:57 | close | 525 | 1.66 | 1.2456 | 0.0000 | 1.2476 | 0.00 | 3445.41 |
1050 | 2006.04.26 17:57 | close | 524 | 0.79 | 1.2458 | 0.0000 | 1.2485 | -5.53 | 3439.88 |
1051 | 2006.04.26 17:57 | buy | 528 | 0.90 | 1.2459 | 0.0000 | 1.2479 | ||
1052 | 2006.04.26 17:59 | buy | 529 | 1.96 | 1.2443 | 0.0000 | 1.2463 | ||
1053 | 2006.04.26 18:16 | t/p | 529 | 1.96 | 1.2463 | 0.0000 | 1.2463 | 39.20 | 3479.08 |
1054 | 2006.04.26 18:16 | close | 528 | 0.90 | 1.2464 | 0.0000 | 1.2479 | 4.50 | 3483.58 |
1055 | 2006.04.26 18:17 | buy | 530 | 0.91 | 1.2460 | 0.0000 | 1.2480 | ||
1056 | 2006.04.26 19:11 | buy | 531 | 1.88 | 1.2454 | 0.0000 | 1.2474 | ||
1057 | 2006.04.26 19:13 | buy | 532 | 3.84 | 1.2449 | 0.0000 | 1.2469 | ||
1058 | 2006.04.27 07:59 | buy | 533 | 7.92 | 1.2435 | 0.0000 | 1.2455 | ||
1059 | 2006.04.27 14:59 | t/p | 530 | 0.91 | 1.2480 | 0.0000 | 1.2480 | 16.14 | 3499.72 |
1060 | 2006.04.27 14:59 | t/p | 531 | 1.88 | 1.2474 | 0.0000 | 1.2474 | 33.34 | 3533.06 |
1061 | 2006.04.27 14:59 | t/p | 532 | 3.84 | 1.2469 | 0.0000 | 1.2469 | 68.10 | 3601.16 |
1062 | 2006.04.27 14:59 | t/p | 533 | 7.92 | 1.2455 | 0.0000 | 1.2455 | 158.40 | 3759.56 |
1063 | 2006.04.27 14:59 | close | 491 | 5.76 | 1.2542 | 0.0000 | 1.2311 | -1194.45 | 2565.11 |
1064 | 2006.04.27 14:59 | close | 490 | 2.88 | 1.2542 | 0.0000 | 1.2306 | -611.63 | 1953.49 |
1065 | 2006.04.27 14:59 | close | 489 | 1.42 | 1.2542 | 0.0000 | 1.2300 | -310.09 | 1643.40 |
1066 | 2006.04.27 14:59 | close | 488 | 0.68 | 1.2542 | 0.0000 | 1.2290 | -155.29 | 1488.11 |
1067 | 2006.04.27 15:00 | sell | 534 | 0.64 | 1.2540 | 0.0000 | 1.2520 | ||
1068 | 2006.04.27 15:59 | t/p | 534 | 0.64 | 1.2520 | 0.0000 | 1.2520 | 12.80 | 1500.91 |
1069 | 2006.04.27 15:59 | buy | 535 | 0.66 | 1.2496 | 0.0000 | 1.2516 | ||
1070 | 2006.04.27 15:59 | t/p | 535 | 0.66 | 1.2516 | 0.0000 | 1.2516 | 13.20 | 1514.11 |
1071 | 2006.04.27 15:59 | buy | 536 | 0.65 | 1.2527 | 0.0000 | 1.2547 | ||
1072 | 2006.04.28 02:00 | sell | 537 | 0.67 | 1.2524 | 0.0000 | 1.2504 | ||
1073 | 2006.04.28 02:00 | sell | 538 | 1.34 | 1.2537 | 0.0000 | 1.2517 | ||
1074 | 2006.04.28 07:59 | sell | 539 | 2.64 | 1.2545 | 0.0000 | 1.2525 | ||
1075 | 2006.04.28 08:28 | t/p | 536 | 0.65 | 1.2547 | 0.0000 | 1.2547 | 12.51 | 1526.62 |
1076 | 2006.04.28 08:28 | buy | 540 | 0.65 | 1.2550 | 0.0000 | 1.2570 | ||
1077 | 2006.04.28 08:28 | sell | 541 | 5.12 | 1.2552 | 0.0000 | 1.2532 | ||
1078 | 2006.04.28 10:00 | buy | 542 | 1.36 | 1.2544 | 0.0000 | 1.2564 | ||
1079 | 2006.04.28 13:59 | t/p | 542 | 1.36 | 1.2564 | 0.0000 | 1.2564 | 27.20 | 1553.82 |
1080 | 2006.04.28 13:59 | close | 540 | 0.65 | 1.2569 | 0.0000 | 1.2570 | 12.35 | 1566.17 |
1081 | 2006.04.28 14:59 | buy | 543 | 0.60 | 1.2566 | 0.0000 | 1.2586 | ||
1082 | 2006.04.28 14:59 | t/p | 543 | 0.60 | 1.2586 | 0.0000 | 1.2586 | 12.00 | 1578.17 |
1083 | 2006.04.28 14:59 | buy | 544 | 0.45 | 1.2599 | 0.0000 | 1.2619 | ||
1084 | 2006.04.28 15:59 | buy | 545 | 0.96 | 1.2593 | 0.0000 | 1.2613 | ||
1085 | 2006.04.28 15:59 | t/p | 544 | 0.45 | 1.2619 | 0.0000 | 1.2619 | 9.00 | 1587.17 |
1086 | 2006.04.28 15:59 | t/p | 545 | 0.96 | 1.2613 | 0.0000 | 1.2613 | 19.20 | 1606.37 |
1087 | 2006.04.28 15:59 | close | 541 | 5.12 | 1.2625 | 0.0000 | 1.2532 | -373.76 | 1232.61 |
1088 | 2006.04.28 15:59 | close | 539 | 2.64 | 1.2625 | 0.0000 | 1.2525 | -211.20 | 1021.41 |
1089 | 2006.04.28 15:59 | close | 538 | 1.34 | 1.2625 | 0.0000 | 1.2517 | -117.92 | 903.49 |
1090 | 2006.04.28 15:59 | close | 537 | 0.67 | 1.2625 | 0.0000 | 1.2504 | -67.67 | 835.82 |
1091 | 2006.04.28 16:00 | buy | 546 | 0.35 | 1.2625 | 0.0000 | 1.2645 | ||
1092 | 2006.04.28 16:59 | buy | 547 | 0.70 | 1.2616 | 0.0000 | 1.2636 | ||
1093 | 2006.04.28 20:00 | sell | 548 | 0.35 | 1.2616 | 0.0000 | 1.2596 | ||
1094 | 2006.04.28 20:00 | sell | 549 | 0.70 | 1.2626 | 0.0000 | 1.2606 | ||
1095 | 2006.04.28 20:59 | sell | 550 | 1.40 | 1.2632 | 0.0000 | 1.2612 | ||
1096 | 2006.04.30 21:13 | t/p | 547 | 0.70 | 1.2636 | 0.0000 | 1.2636 | 14.00 | 849.82 |
1097 | 2006.04.30 21:13 | close | 546 | 0.35 | 1.2636 | 0.0000 | 1.2645 | 3.85 | 853.67 |
1098 | 2006.04.30 23:59 | close at stop | 550 | 1.40 | 1.2619 | 0.0000 | 1.2612 | 18.20 | 871.87 |
1099 | 2006.04.30 23:59 | close at stop | 549 | 0.70 | 1.2619 | 0.0000 | 1.2606 | 4.90 | 876.77 |
1100 | 2006.04.30 23:59 | close at stop | 548 | 0.35 | 1.2619 | 0.0000 | 1.2596 | -1.05 | 875.72 |