Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 1970.01.01 00:00 - 1970.01.01 00:00 (2006.01.02 - 2006.12.23) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | UseStopLoss=false; StopLoss=47; TakeProfit=100; risk=0.2; MaxLots=10; Dynamic_Trailing_Stop_Settings="Dynamic Trailing Stop Settings"; EnableTrailingStop=true; TrailATRPeriod=7; TrailingStopFactor=1.45; | ||||
Bars in test | 6068 | Ticks modelled | 1833700 | Modelling quality | 99.00% |
Initial deposit | 10000.00 | ||||
Total net profit | -208.80 | Gross profit | 27530.35 | Gross loss | -27739.14 |
Profit factor | 0.99 | Expected payoff | -0.37 | ||
Absolute drawdown | 3581.17 | Maximal drawdown | 3960.50 (38.16%) | Relative drawdown | 38.16% (3960.50) |
Total trades | 565 | Short positions (won %) | 305 (37.70%) | Long positions (won %) | 260 (42.69%) |
Profit trades (% of total) | 226 (40.00%) | Loss trades (% of total) | 339 (60.00%) | ||
Largest | profit trade | 405.28 | loss trade | -175.75 | |
Average | profit trade | 121.82 | loss trade | -81.83 | |
Maximum | consecutive wins (profit in money) | 9 (902.32) | consecutive losses (loss in money) | 14 (-1267.03) | |
Maximal | consecutive profit (count of wins) | 1087.23 (6) | consecutive loss (count of losses) | -1267.03 (14) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.03 09:30 | sell | 1 | 0.40 | 1.1901 | 1.1913 | 1.1801 | ||
2 | 2006.01.03 09:31 | s/l | 1 | 0.40 | 1.1913 | 1.1913 | 1.1801 | -48.00 | 9952.00 |
3 | 2006.01.03 09:31 | sell | 2 | 0.40 | 1.1911 | 1.1924 | 1.1811 | ||
4 | 2006.01.03 09:41 | s/l | 2 | 0.40 | 1.1924 | 1.1924 | 1.1811 | -52.00 | 9900.00 |
5 | 2006.01.03 09:41 | sell | 3 | 0.40 | 1.1922 | 1.1936 | 1.1822 | ||
6 | 2006.01.03 09:58 | s/l | 3 | 0.40 | 1.1936 | 1.1936 | 1.1822 | -56.00 | 9844.00 |
7 | 2006.01.03 09:58 | sell | 4 | 0.39 | 1.1934 | 1.1950 | 1.1834 | ||
8 | 2006.01.03 10:00 | s/l | 4 | 0.39 | 1.1950 | 1.1950 | 1.1834 | -62.40 | 9781.60 |
9 | 2006.01.03 18:54 | sell | 5 | 0.39 | 1.2033 | 1.2073 | 1.1933 | ||
10 | 2006.01.03 21:07 | s/l | 5 | 0.39 | 1.2073 | 1.2073 | 1.1933 | -156.00 | 9625.60 |
11 | 2006.01.03 21:07 | sell | 6 | 0.39 | 1.2071 | 1.2108 | 1.1971 | ||
12 | 2006.01.04 07:38 | s/l | 6 | 0.39 | 1.2108 | 1.2108 | 1.1971 | -142.58 | 9483.02 |
13 | 2006.01.04 07:38 | sell | 7 | 0.38 | 1.2107 | 1.2143 | 1.2007 | ||
14 | 2006.01.04 13:04 | s/l | 7 | 0.38 | 1.2143 | 1.2143 | 1.2007 | -136.80 | 9346.22 |
15 | 2006.01.05 00:59 | sell | 8 | 0.37 | 1.2106 | 1.2128 | 1.2006 | ||
16 | 2006.01.05 04:01 | close | 8 | 0.37 | 1.2101 | 1.2128 | 1.2006 | 18.50 | 9364.72 |
17 | 2006.01.05 04:01 | buy | 9 | 0.37 | 1.2100 | 1.2075 | 1.2200 | ||
18 | 2006.01.05 05:50 | s/l | 9 | 0.37 | 1.2075 | 1.2075 | 1.2200 | -92.50 | 9272.22 |
19 | 2006.01.05 08:06 | buy | 10 | 0.37 | 1.2088 | 1.2060 | 1.2188 | ||
20 | 2006.01.05 18:02 | close | 10 | 0.37 | 1.2103 | 1.2060 | 1.2188 | 55.50 | 9327.72 |
21 | 2006.01.05 18:04 | sell | 11 | 0.37 | 1.2103 | 1.2131 | 1.2003 | ||
22 | 2006.01.06 02:03 | close | 11 | 0.37 | 1.2088 | 1.2131 | 1.2003 | 57.13 | 9384.84 |
23 | 2006.01.06 02:03 | buy | 12 | 0.38 | 1.2088 | 1.2068 | 1.2188 | ||
24 | 2006.01.06 12:01 | close | 12 | 0.38 | 1.2151 | 1.2068 | 1.2188 | 239.40 | 9624.24 |
25 | 2006.01.06 12:01 | sell | 13 | 0.38 | 1.2152 | 1.2184 | 1.2052 | ||
26 | 2006.01.09 08:09 | close | 13 | 0.38 | 1.2075 | 1.2184 | 1.2052 | 294.27 | 9918.52 |
27 | 2006.01.09 08:13 | buy | 14 | 0.40 | 1.2075 | 1.2046 | 1.2175 | ||
28 | 2006.01.09 21:31 | s/l | 14 | 0.40 | 1.2046 | 1.2046 | 1.2175 | -116.00 | 9802.52 |
29 | 2006.01.09 21:31 | buy | 15 | 0.39 | 1.2047 | 1.2022 | 1.2147 | ||
30 | 2006.01.11 00:06 | close | 15 | 0.39 | 1.2069 | 1.2022 | 1.2147 | 79.40 | 9881.92 |
31 | 2006.01.11 17:31 | sell | 16 | 0.40 | 1.2136 | 1.2165 | 1.2036 | ||
32 | 2006.01.12 09:27 | t/p | 16 | 0.40 | 1.2036 | 1.2165 | 1.2036 | 405.28 | 10287.20 |
33 | 2006.01.13 07:39 | sell | 17 | 0.41 | 1.2061 | 1.2083 | 1.1961 | ||
34 | 2006.01.13 08:40 | s/l | 17 | 0.41 | 1.2083 | 1.2083 | 1.1961 | -90.20 | 10197.00 |
35 | 2006.01.13 08:40 | sell | 18 | 0.41 | 1.2081 | 1.2109 | 1.1981 | ||
36 | 2006.01.13 11:41 | s/l | 18 | 0.41 | 1.2109 | 1.2109 | 1.1981 | -114.80 | 10082.20 |
37 | 2006.01.15 17:00 | sell | 19 | 0.40 | 1.2146 | 1.2184 | 1.2046 | ||
38 | 2006.01.16 11:41 | close | 19 | 0.40 | 1.2118 | 1.2184 | 1.2046 | 113.76 | 10195.96 |
39 | 2006.01.16 11:42 | buy | 20 | 0.41 | 1.2117 | 1.2094 | 1.2217 | ||
40 | 2006.01.16 19:56 | s/l | 20 | 0.41 | 1.2094 | 1.2094 | 1.2217 | -94.30 | 10101.66 |
41 | 2006.01.16 19:56 | buy | 21 | 0.40 | 1.2096 | 1.2077 | 1.2196 | ||
42 | 2006.01.16 19:57 | s/l | 21 | 0.40 | 1.2077 | 1.2077 | 1.2196 | -76.00 | 10025.66 |
43 | 2006.01.16 19:57 | buy | 22 | 0.40 | 1.2079 | 1.2058 | 1.2179 | ||
44 | 2006.01.17 06:44 | s/l | 22 | 0.40 | 1.2058 | 1.2058 | 1.2179 | -87.28 | 9938.38 |
45 | 2006.01.17 20:34 | sell | 23 | 0.40 | 1.2103 | 1.2126 | 1.2003 | ||
46 | 2006.01.18 03:01 | s/l | 23 | 0.40 | 1.2126 | 1.2126 | 1.2003 | -90.24 | 9848.14 |
47 | 2006.01.18 05:08 | sell | 24 | 0.39 | 1.2115 | 1.2145 | 1.2015 | ||
48 | 2006.01.18 08:45 | s/l | 24 | 0.39 | 1.2145 | 1.2145 | 1.2015 | -117.00 | 9731.14 |
49 | 2006.01.18 08:45 | sell | 25 | 0.39 | 1.2143 | 1.2176 | 1.2043 | ||
50 | 2006.01.19 00:49 | close | 25 | 0.39 | 1.2094 | 1.2176 | 1.2043 | 196.25 | 9927.39 |
51 | 2006.01.19 01:01 | buy | 26 | 0.40 | 1.2094 | 1.2077 | 1.2194 | ||
52 | 2006.01.19 02:44 | s/l | 26 | 0.40 | 1.2077 | 1.2077 | 1.2194 | -68.00 | 9859.39 |
53 | 2006.01.19 02:44 | buy | 27 | 0.39 | 1.2079 | 1.2059 | 1.2179 | ||
54 | 2006.01.19 08:34 | s/l | 27 | 0.39 | 1.2059 | 1.2059 | 1.2179 | -78.00 | 9781.39 |
55 | 2006.01.19 08:34 | buy | 28 | 0.39 | 1.2061 | 1.2037 | 1.2161 | ||
56 | 2006.01.19 15:15 | close | 28 | 0.39 | 1.2094 | 1.2037 | 1.2161 | 128.70 | 9910.09 |
57 | 2006.01.19 15:16 | sell | 29 | 0.40 | 1.2094 | 1.2126 | 1.1994 | ||
58 | 2006.01.19 20:00 | close | 29 | 0.40 | 1.2090 | 1.2126 | 1.1994 | 16.00 | 9926.09 |
59 | 2006.01.19 20:00 | buy | 30 | 0.40 | 1.2089 | 1.2061 | 1.2189 | ||
60 | 2006.01.20 01:16 | s/l | 30 | 0.40 | 1.2061 | 1.2061 | 1.2189 | -115.28 | 9810.81 |
61 | 2006.01.20 03:03 | buy | 31 | 0.39 | 1.2077 | 1.2060 | 1.2177 | ||
62 | 2006.01.20 03:22 | s/l | 31 | 0.39 | 1.2060 | 1.2060 | 1.2177 | -66.30 | 9744.51 |
63 | 2006.01.20 03:22 | buy | 32 | 0.39 | 1.2062 | 1.2043 | 1.2162 | ||
64 | 2006.01.20 03:37 | s/l | 32 | 0.39 | 1.2043 | 1.2043 | 1.2162 | -74.10 | 9670.41 |
65 | 2006.01.20 03:37 | buy | 33 | 0.39 | 1.2043 | 1.2022 | 1.2143 | ||
66 | 2006.01.22 17:01 | t/p | 33 | 0.39 | 1.2143 | 1.2022 | 1.2143 | 390.00 | 10060.41 |
67 | 2006.01.23 04:35 | sell | 34 | 0.40 | 1.2250 | 1.2291 | 1.2150 | ||
68 | 2006.01.23 07:51 | s/l | 34 | 0.40 | 1.2291 | 1.2291 | 1.2150 | -164.00 | 9896.41 |
69 | 2006.01.23 07:51 | sell | 35 | 0.40 | 1.2290 | 1.2327 | 1.2190 | ||
70 | 2006.01.24 08:02 | close | 35 | 0.40 | 1.2276 | 1.2327 | 1.2190 | 57.76 | 9954.17 |
71 | 2006.01.24 08:02 | buy | 36 | 0.40 | 1.2276 | 1.2254 | 1.2376 | ||
72 | 2006.01.24 15:02 | close | 36 | 0.40 | 1.2287 | 1.2254 | 1.2376 | 44.00 | 9998.17 |
73 | 2006.01.24 15:09 | sell | 37 | 0.40 | 1.2287 | 1.2312 | 1.2187 | ||
74 | 2006.01.25 00:17 | close | 37 | 0.40 | 1.2262 | 1.2312 | 1.2187 | 101.76 | 10099.93 |
75 | 2006.01.25 00:17 | buy | 38 | 0.40 | 1.2261 | 1.2240 | 1.2361 | ||
76 | 2006.01.25 06:06 | close | 38 | 0.40 | 1.2296 | 1.2240 | 1.2361 | 140.00 | 10239.93 |
77 | 2006.01.25 06:06 | sell | 39 | 0.41 | 1.2296 | 1.2322 | 1.2196 | ||
78 | 2006.01.25 14:26 | close | 39 | 0.41 | 1.2262 | 1.2322 | 1.2196 | 139.40 | 10379.33 |
79 | 2006.01.25 14:27 | buy | 40 | 0.42 | 1.2262 | 1.2223 | 1.2362 | ||
80 | 2006.01.26 11:27 | s/l | 40 | 0.42 | 1.2223 | 1.2223 | 1.2362 | -174.13 | 10205.20 |
81 | 2006.01.26 20:27 | buy | 41 | 0.41 | 1.2204 | 1.2181 | 1.2304 | ||
82 | 2006.01.27 06:00 | s/l | 41 | 0.41 | 1.2181 | 1.2181 | 1.2304 | -97.66 | 10107.53 |
83 | 2006.01.27 10:03 | buy | 42 | 0.40 | 1.2204 | 1.2171 | 1.2304 | ||
84 | 2006.01.27 10:20 | s/l | 42 | 0.40 | 1.2171 | 1.2171 | 1.2304 | -132.00 | 9975.53 |
85 | 2006.01.27 10:20 | buy | 43 | 0.40 | 1.2173 | 1.2136 | 1.2273 | ||
86 | 2006.01.27 10:52 | s/l | 43 | 0.40 | 1.2136 | 1.2136 | 1.2273 | -148.00 | 9827.53 |
87 | 2006.01.27 10:52 | buy | 44 | 0.39 | 1.2138 | 1.2097 | 1.2238 | ||
88 | 2006.01.27 13:29 | s/l | 44 | 0.39 | 1.2097 | 1.2097 | 1.2238 | -159.90 | 9667.63 |
89 | 2006.01.29 20:25 | buy | 45 | 0.39 | 1.2090 | 1.2054 | 1.2190 | ||
90 | 2006.01.31 02:45 | close | 45 | 0.39 | 1.2098 | 1.2054 | 1.2190 | 24.80 | 9692.44 |
91 | 2006.01.31 02:45 | sell | 46 | 0.39 | 1.2099 | 1.2115 | 1.1999 | ||
92 | 2006.01.31 03:03 | s/l | 46 | 0.39 | 1.2115 | 1.2115 | 1.1999 | -62.40 | 9630.04 |
93 | 2006.01.31 04:05 | sell | 47 | 0.39 | 1.2100 | 1.2119 | 1.2000 | ||
94 | 2006.01.31 07:11 | s/l | 47 | 0.39 | 1.2119 | 1.2119 | 1.2000 | -74.10 | 9555.94 |
95 | 2006.01.31 07:11 | sell | 48 | 0.38 | 1.2117 | 1.2138 | 1.2017 | ||
96 | 2006.01.31 10:45 | s/l | 48 | 0.38 | 1.2138 | 1.2138 | 1.2017 | -79.80 | 9476.14 |
97 | 2006.01.31 15:12 | sell | 49 | 0.38 | 1.2167 | 1.2203 | 1.2067 | ||
98 | 2006.02.01 11:06 | close | 49 | 0.38 | 1.2092 | 1.2203 | 1.2067 | 286.67 | 9762.81 |
99 | 2006.02.01 11:06 | buy | 50 | 0.39 | 1.2092 | 1.2064 | 1.2192 | ||
100 | 2006.02.01 14:18 | s/l | 50 | 0.39 | 1.2064 | 1.2064 | 1.2192 | -109.20 | 9653.61 |
101 | 2006.02.01 23:23 | buy | 51 | 0.39 | 1.2062 | 1.2041 | 1.2162 | ||
102 | 2006.02.02 00:47 | s/l | 51 | 0.39 | 1.2041 | 1.2041 | 1.2162 | -91.49 | 9562.12 |
103 | 2006.02.02 00:47 | buy | 52 | 0.38 | 1.2043 | 1.2021 | 1.2143 | ||
104 | 2006.02.02 15:08 | close | 52 | 0.38 | 1.2099 | 1.2021 | 1.2143 | 212.80 | 9774.92 |
105 | 2006.02.02 15:08 | sell | 53 | 0.39 | 1.2099 | 1.2126 | 1.1999 | ||
106 | 2006.02.03 08:59 | t/p | 53 | 0.39 | 1.1999 | 1.2126 | 1.1999 | 391.72 | 10166.63 |
107 | 2006.02.05 21:09 | buy | 54 | 0.41 | 1.2029 | 1.2006 | 1.2129 | ||
108 | 2006.02.06 02:20 | s/l | 54 | 0.41 | 1.2006 | 1.2006 | 1.2129 | -97.66 | 10068.97 |
109 | 2006.02.06 08:16 | buy | 55 | 0.40 | 1.1979 | 1.1957 | 1.2079 | ||
110 | 2006.02.06 12:13 | s/l | 55 | 0.40 | 1.1957 | 1.1957 | 1.2079 | -88.00 | 9980.97 |
111 | 2006.02.06 12:13 | buy | 56 | 0.40 | 1.1959 | 1.1933 | 1.2059 | ||
112 | 2006.02.07 08:24 | close | 56 | 0.40 | 1.1981 | 1.1933 | 1.2059 | 84.72 | 10065.69 |
113 | 2006.02.07 08:24 | sell | 57 | 0.40 | 1.1981 | 1.2006 | 1.1881 | ||
114 | 2006.02.07 12:00 | close | 57 | 0.40 | 1.1970 | 1.2006 | 1.1881 | 44.00 | 10109.69 |
115 | 2006.02.07 12:01 | buy | 58 | 0.40 | 1.1970 | 1.1940 | 1.2070 | ||
116 | 2006.02.07 21:08 | close | 58 | 0.40 | 1.1979 | 1.1940 | 1.2070 | 36.00 | 10145.69 |
117 | 2006.02.07 21:10 | sell | 59 | 0.41 | 1.1979 | 1.2002 | 1.1879 | ||
118 | 2006.02.08 01:22 | close | 59 | 0.41 | 1.1974 | 1.2002 | 1.1879 | 22.30 | 10167.99 |
119 | 2006.02.08 02:19 | buy | 60 | 0.41 | 1.1970 | 1.1952 | 1.2070 | ||
120 | 2006.02.08 03:23 | close | 60 | 0.41 | 1.1979 | 1.1952 | 1.2070 | 36.90 | 10204.89 |
121 | 2006.02.08 03:23 | sell | 61 | 0.41 | 1.1979 | 1.1998 | 1.1879 | ||
122 | 2006.02.08 05:02 | close | 61 | 0.41 | 1.1972 | 1.1998 | 1.1879 | 28.70 | 10233.59 |
123 | 2006.02.08 05:02 | buy | 62 | 0.41 | 1.1972 | 1.1955 | 1.2072 | ||
124 | 2006.02.08 07:24 | s/l | 62 | 0.41 | 1.1955 | 1.1955 | 1.2072 | -69.70 | 10163.89 |
125 | 2006.02.08 14:08 | buy | 63 | 0.41 | 1.1942 | 1.1916 | 1.2042 | ||
126 | 2006.02.08 22:25 | close | 63 | 0.41 | 1.1970 | 1.1916 | 1.2042 | 114.80 | 10278.69 |
127 | 2006.02.08 22:26 | sell | 64 | 0.41 | 1.1971 | 1.1995 | 1.1871 | ||
128 | 2006.02.09 06:54 | s/l | 64 | 0.41 | 1.1995 | 1.1995 | 1.1871 | -92.99 | 10185.71 |
129 | 2006.02.09 08:39 | sell | 65 | 0.41 | 1.1980 | 1.2000 | 1.1880 | ||
130 | 2006.02.09 13:09 | close | 65 | 0.41 | 1.1967 | 1.2000 | 1.1880 | 53.30 | 10239.01 |
131 | 2006.02.09 13:09 | buy | 66 | 0.41 | 1.1966 | 1.1940 | 1.2066 | ||
132 | 2006.02.09 20:50 | close | 66 | 0.41 | 1.1981 | 1.1940 | 1.2066 | 61.50 | 10300.51 |
133 | 2006.02.09 20:51 | sell | 67 | 0.41 | 1.1981 | 1.2009 | 1.1881 | ||
134 | 2006.02.10 05:00 | close | 67 | 0.41 | 1.1976 | 1.2009 | 1.1881 | 22.30 | 10322.81 |
135 | 2006.02.10 05:00 | buy | 68 | 0.41 | 1.1976 | 1.1953 | 1.2076 | ||
136 | 2006.02.10 10:31 | s/l | 68 | 0.41 | 1.1953 | 1.1953 | 1.2076 | -94.30 | 10228.51 |
137 | 2006.02.13 03:06 | buy | 69 | 0.41 | 1.1892 | 1.1875 | 1.1992 | ||
138 | 2006.02.13 18:08 | close | 69 | 0.41 | 1.1902 | 1.1875 | 1.1992 | 41.00 | 10269.51 |
139 | 2006.02.13 18:08 | sell | 70 | 0.41 | 1.1903 | 1.1921 | 1.1803 | ||
140 | 2006.02.13 23:21 | close | 70 | 0.41 | 1.1901 | 1.1921 | 1.1803 | 8.20 | 10277.71 |
141 | 2006.02.14 05:00 | sell | 71 | 0.41 | 1.1916 | 1.1933 | 1.1816 | ||
142 | 2006.02.14 20:45 | s/l | 71 | 0.41 | 1.1933 | 1.1933 | 1.1816 | -69.70 | 10208.01 |
143 | 2006.02.15 05:58 | sell | 72 | 0.41 | 1.1915 | 1.1930 | 1.1815 | ||
144 | 2006.02.15 06:56 | close | 72 | 0.41 | 1.1909 | 1.1930 | 1.1815 | 24.60 | 10232.61 |
145 | 2006.02.15 06:56 | buy | 73 | 0.41 | 1.1909 | 1.1894 | 1.2009 | ||
146 | 2006.02.15 10:36 | s/l | 73 | 0.41 | 1.1894 | 1.1894 | 1.2009 | -61.50 | 10171.11 |
147 | 2006.02.15 10:44 | buy | 74 | 0.41 | 1.1889 | 1.1865 | 1.1989 | ||
148 | 2006.02.16 05:11 | s/l | 74 | 0.41 | 1.1865 | 1.1865 | 1.1989 | -108.49 | 10062.62 |
149 | 2006.02.16 10:11 | buy | 75 | 0.40 | 1.1870 | 1.1851 | 1.1970 | ||
150 | 2006.02.16 14:00 | close | 75 | 0.40 | 1.1879 | 1.1851 | 1.1970 | 36.00 | 10098.62 |
151 | 2006.02.16 14:01 | sell | 76 | 0.40 | 1.1879 | 1.1901 | 1.1779 | ||
152 | 2006.02.16 15:56 | s/l | 76 | 0.40 | 1.1901 | 1.1901 | 1.1779 | -88.00 | 10010.62 |
153 | 2006.02.17 00:17 | buy | 77 | 0.40 | 1.1886 | 1.1866 | 1.1986 | ||
154 | 2006.02.17 04:08 | s/l | 77 | 0.40 | 1.1866 | 1.1866 | 1.1986 | -80.00 | 9930.62 |
155 | 2006.02.17 05:13 | buy | 78 | 0.40 | 1.1882 | 1.1863 | 1.1982 | ||
156 | 2006.02.17 07:06 | s/l | 78 | 0.40 | 1.1863 | 1.1863 | 1.1982 | -76.00 | 9854.62 |
157 | 2006.02.19 18:20 | sell | 79 | 0.39 | 1.1936 | 1.1972 | 1.1836 | ||
158 | 2006.02.19 21:21 | s/l | 79 | 0.39 | 1.1972 | 1.1972 | 1.1836 | -140.40 | 9714.22 |
159 | 2006.02.19 21:21 | sell | 80 | 0.39 | 1.1970 | 1.2007 | 1.1870 | ||
160 | 2006.02.20 09:03 | close | 80 | 0.39 | 1.1940 | 1.2007 | 1.1870 | 118.72 | 9832.94 |
161 | 2006.02.20 09:04 | buy | 81 | 0.39 | 1.1940 | 1.1924 | 1.2040 | ||
162 | 2006.02.20 19:48 | s/l | 81 | 0.39 | 1.1924 | 1.1924 | 1.2040 | -62.40 | 9770.54 |
163 | 2006.02.20 23:21 | buy | 82 | 0.39 | 1.1924 | 1.1910 | 1.2024 | ||
164 | 2006.02.21 02:27 | s/l | 82 | 0.39 | 1.1910 | 1.1910 | 1.2024 | -57.80 | 9712.74 |
165 | 2006.02.21 02:27 | buy | 83 | 0.39 | 1.1912 | 1.1897 | 1.2012 | ||
166 | 2006.02.21 08:40 | s/l | 83 | 0.39 | 1.1897 | 1.1897 | 1.2012 | -58.50 | 9654.24 |
167 | 2006.02.21 08:40 | buy | 84 | 0.39 | 1.1899 | 1.1882 | 1.1999 | ||
168 | 2006.02.21 23:21 | close | 84 | 0.39 | 1.1921 | 1.1882 | 1.1999 | 85.80 | 9740.04 |
169 | 2006.02.21 23:22 | sell | 85 | 0.39 | 1.1921 | 1.1936 | 1.1821 | ||
170 | 2006.02.22 09:02 | close | 85 | 0.39 | 1.1880 | 1.1936 | 1.1821 | 161.62 | 9901.66 |
171 | 2006.02.22 09:02 | buy | 86 | 0.40 | 1.1879 | 1.1859 | 1.1979 | ||
172 | 2006.02.22 23:34 | close | 86 | 0.40 | 1.1907 | 1.1859 | 1.1979 | 112.00 | 10013.66 |
173 | 2006.02.22 23:39 | sell | 87 | 0.40 | 1.1907 | 1.1924 | 1.1807 | ||
174 | 2006.02.23 04:10 | s/l | 87 | 0.40 | 1.1924 | 1.1924 | 1.1807 | -62.72 | 9950.94 |
175 | 2006.02.23 09:05 | sell | 88 | 0.40 | 1.1959 | 1.1984 | 1.1859 | ||
176 | 2006.02.23 14:46 | close | 88 | 0.40 | 1.1922 | 1.1984 | 1.1859 | 148.00 | 10098.94 |
177 | 2006.02.23 14:46 | buy | 89 | 0.40 | 1.1922 | 1.1891 | 1.2022 | ||
178 | 2006.02.24 01:45 | close | 89 | 0.40 | 1.1924 | 1.1891 | 1.2022 | 4.72 | 10103.66 |
179 | 2006.02.24 01:47 | sell | 90 | 0.40 | 1.1924 | 1.1937 | 1.1824 | ||
180 | 2006.02.24 07:27 | close | 90 | 0.40 | 1.1899 | 1.1937 | 1.1824 | 100.00 | 10203.66 |
181 | 2006.02.24 07:27 | buy | 91 | 0.41 | 1.1898 | 1.1879 | 1.1998 | ||
182 | 2006.02.24 10:36 | s/l | 91 | 0.41 | 1.1879 | 1.1879 | 1.1998 | -77.90 | 10125.76 |
183 | 2006.02.24 10:36 | buy | 92 | 0.41 | 1.1881 | 1.1857 | 1.1981 | ||
184 | 2006.02.27 17:10 | s/l | 92 | 0.41 | 1.1857 | 1.1857 | 1.1981 | -101.76 | 10024.00 |
185 | 2006.02.27 17:10 | buy | 93 | 0.40 | 1.1845 | 1.1818 | 1.1945 | ||
186 | 2006.02.28 08:16 | close | 93 | 0.40 | 1.1878 | 1.1818 | 1.1945 | 128.72 | 10152.72 |
187 | 2006.02.28 08:17 | sell | 94 | 0.41 | 1.1878 | 1.1899 | 1.1778 | ||
188 | 2006.02.28 10:00 | s/l | 94 | 0.41 | 1.1899 | 1.1899 | 1.1778 | -86.10 | 10066.62 |
189 | 2006.02.28 18:34 | sell | 95 | 0.40 | 1.1934 | 1.1958 | 1.1834 | ||
190 | 2006.03.01 08:08 | s/l | 95 | 0.40 | 1.1958 | 1.1958 | 1.1834 | -94.24 | 9972.38 |
191 | 2006.03.01 15:52 | buy | 96 | 0.40 | 1.1913 | 1.1882 | 1.2013 | ||
192 | 2006.03.02 08:41 | close | 96 | 0.40 | 1.1936 | 1.1882 | 1.2013 | 82.16 | 10054.54 |
193 | 2006.03.02 08:41 | sell | 97 | 0.40 | 1.1936 | 1.1952 | 1.1836 | ||
194 | 2006.03.02 08:43 | s/l | 97 | 0.40 | 1.1952 | 1.1952 | 1.1836 | -64.00 | 9990.54 |
195 | 2006.03.02 08:43 | sell | 98 | 0.40 | 1.1950 | 1.1968 | 1.1850 | ||
196 | 2006.03.02 10:03 | s/l | 98 | 0.40 | 1.1968 | 1.1968 | 1.1850 | -72.00 | 9918.54 |
197 | 2006.03.03 05:12 | sell | 99 | 0.40 | 1.2020 | 1.2037 | 1.1920 | ||
198 | 2006.03.03 08:34 | s/l | 99 | 0.40 | 1.2037 | 1.2037 | 1.1920 | -68.00 | 9850.54 |
199 | 2006.03.03 11:12 | sell | 100 | 0.39 | 1.2029 | 1.2055 | 1.1929 | ||
200 | 2006.03.05 18:11 | s/l | 100 | 0.39 | 1.2055 | 1.2055 | 1.1929 | -101.40 | 9749.14 |
201 | 2006.03.06 02:09 | sell | 101 | 0.39 | 1.2072 | 1.2093 | 1.1972 | ||
202 | 2006.03.06 10:06 | close | 101 | 0.39 | 1.2026 | 1.2093 | 1.1972 | 179.40 | 9928.54 |
203 | 2006.03.06 10:07 | buy | 102 | 0.40 | 1.2025 | 1.2001 | 1.2125 | ||
204 | 2006.03.06 11:23 | s/l | 102 | 0.40 | 1.2001 | 1.2001 | 1.2125 | -96.00 | 9832.54 |
205 | 2006.03.06 17:53 | buy | 103 | 0.39 | 1.2009 | 1.1985 | 1.2109 | ||
206 | 2006.03.06 19:46 | s/l | 103 | 0.39 | 1.1985 | 1.1985 | 1.2109 | -93.60 | 9738.94 |
207 | 2006.03.06 19:46 | buy | 104 | 0.39 | 1.1986 | 1.1959 | 1.2086 | ||
208 | 2006.03.06 23:57 | s/l | 104 | 0.39 | 1.1959 | 1.1959 | 1.2086 | -105.30 | 9633.64 |
209 | 2006.03.06 23:57 | buy | 105 | 0.39 | 1.1959 | 1.1932 | 1.2059 | ||
210 | 2006.03.07 03:31 | s/l | 105 | 0.39 | 1.1932 | 1.1932 | 1.2059 | -108.50 | 9525.14 |
211 | 2006.03.07 08:19 | buy | 106 | 0.38 | 1.1902 | 1.1870 | 1.2002 | ||
212 | 2006.03.07 14:06 | s/l | 106 | 0.38 | 1.1870 | 1.1870 | 1.2002 | -121.60 | 9403.54 |
213 | 2006.03.07 19:36 | buy | 107 | 0.38 | 1.1876 | 1.1851 | 1.1976 | ||
214 | 2006.03.08 07:13 | close | 107 | 0.38 | 1.1919 | 1.1851 | 1.1976 | 160.28 | 9563.82 |
215 | 2006.03.08 07:13 | sell | 108 | 0.38 | 1.1919 | 1.1944 | 1.1819 | ||
216 | 2006.03.08 20:24 | s/l | 108 | 0.38 | 1.1944 | 1.1944 | 1.1819 | -95.00 | 9468.82 |
217 | 2006.03.08 21:42 | sell | 109 | 0.38 | 1.1931 | 1.1953 | 1.1831 | ||
218 | 2006.03.09 00:02 | s/l | 109 | 0.38 | 1.1953 | 1.1953 | 1.1831 | -78.58 | 9390.24 |
219 | 2006.03.09 02:23 | sell | 110 | 0.38 | 1.1930 | 1.1952 | 1.1830 | ||
220 | 2006.03.09 11:00 | close | 110 | 0.38 | 1.1920 | 1.1952 | 1.1830 | 38.00 | 9428.24 |
221 | 2006.03.09 11:01 | buy | 111 | 0.38 | 1.1920 | 1.1892 | 1.2020 | ||
222 | 2006.03.09 19:31 | s/l | 111 | 0.38 | 1.1892 | 1.1892 | 1.2020 | -106.40 | 9321.84 |
223 | 2006.03.09 21:41 | buy | 112 | 0.37 | 1.1895 | 1.1880 | 1.1995 | ||
224 | 2006.03.10 07:12 | close | 112 | 0.37 | 1.1921 | 1.1880 | 1.1995 | 93.17 | 9415.00 |
225 | 2006.03.10 07:13 | sell | 113 | 0.38 | 1.1921 | 1.1937 | 1.1821 | ||
226 | 2006.03.12 20:27 | s/l | 113 | 0.38 | 1.1937 | 1.1937 | 1.1821 | -60.80 | 9354.20 |
227 | 2006.03.13 02:17 | sell | 114 | 0.37 | 1.1947 | 1.1961 | 1.1847 | ||
228 | 2006.03.13 02:37 | s/l | 114 | 0.37 | 1.1961 | 1.1961 | 1.1847 | -51.80 | 9302.40 |
229 | 2006.03.13 02:37 | sell | 115 | 0.37 | 1.1959 | 1.1975 | 1.1859 | ||
230 | 2006.03.13 19:40 | s/l | 115 | 0.37 | 1.1975 | 1.1975 | 1.1859 | -59.20 | 9243.20 |
231 | 2006.03.13 23:24 | sell | 116 | 0.37 | 1.1970 | 1.1990 | 1.1870 | ||
232 | 2006.03.14 10:00 | s/l | 116 | 0.37 | 1.1990 | 1.1990 | 1.1870 | -72.37 | 9170.83 |
233 | 2006.03.14 20:22 | sell | 117 | 0.37 | 1.2024 | 1.2048 | 1.1924 | ||
234 | 2006.03.15 09:12 | s/l | 117 | 0.37 | 1.2048 | 1.2048 | 1.1924 | -87.17 | 9083.66 |
235 | 2006.03.15 09:12 | sell | 118 | 0.36 | 1.2046 | 1.2066 | 1.1946 | ||
236 | 2006.03.15 14:09 | s/l | 118 | 0.36 | 1.2066 | 1.2066 | 1.1946 | -72.00 | 9011.66 |
237 | 2006.03.15 17:21 | sell | 119 | 0.36 | 1.2072 | 1.2095 | 1.1972 | ||
238 | 2006.03.16 08:30 | s/l | 119 | 0.36 | 1.2095 | 1.2095 | 1.1972 | -78.05 | 8933.61 |
239 | 2006.03.17 03:09 | sell | 120 | 0.36 | 1.2171 | 1.2193 | 1.2071 | ||
240 | 2006.03.17 04:50 | s/l | 120 | 0.36 | 1.2193 | 1.2193 | 1.2071 | -79.20 | 8854.41 |
241 | 2006.03.17 04:50 | sell | 121 | 0.35 | 1.2191 | 1.2215 | 1.2091 | ||
242 | 2006.03.20 09:31 | close | 121 | 0.35 | 1.2165 | 1.2215 | 1.2091 | 92.54 | 8946.95 |
243 | 2006.03.20 09:31 | buy | 122 | 0.36 | 1.2164 | 1.2141 | 1.2264 | ||
244 | 2006.03.20 19:27 | s/l | 122 | 0.36 | 1.2141 | 1.2141 | 1.2264 | -82.80 | 8864.15 |
245 | 2006.03.20 23:16 | buy | 123 | 0.35 | 1.2138 | 1.2117 | 1.2238 | ||
246 | 2006.03.21 09:05 | s/l | 123 | 0.35 | 1.2117 | 1.2117 | 1.2238 | -76.37 | 8787.78 |
247 | 2006.03.21 15:56 | buy | 124 | 0.35 | 1.2088 | 1.2057 | 1.2188 | ||
248 | 2006.03.22 11:11 | close | 124 | 0.35 | 1.2092 | 1.2057 | 1.2188 | 11.13 | 8798.91 |
249 | 2006.03.22 11:11 | sell | 125 | 0.35 | 1.2092 | 1.2115 | 1.1992 | ||
250 | 2006.03.22 12:22 | close | 125 | 0.35 | 1.2081 | 1.2115 | 1.1992 | 38.50 | 8837.41 |
251 | 2006.03.22 12:22 | buy | 126 | 0.35 | 1.2080 | 1.2055 | 1.2180 | ||
252 | 2006.03.22 19:57 | s/l | 126 | 0.35 | 1.2055 | 1.2055 | 1.2180 | -87.50 | 8749.91 |
253 | 2006.03.22 23:02 | buy | 127 | 0.35 | 1.2053 | 1.2037 | 1.2153 | ||
254 | 2006.03.23 10:02 | s/l | 127 | 0.35 | 1.2037 | 1.2037 | 1.2153 | -64.61 | 8685.30 |
255 | 2006.03.23 10:02 | buy | 128 | 0.35 | 1.2039 | 1.2021 | 1.2139 | ||
256 | 2006.03.23 10:12 | s/l | 128 | 0.35 | 1.2021 | 1.2021 | 1.2139 | -63.00 | 8622.30 |
257 | 2006.03.23 10:12 | buy | 129 | 0.34 | 1.2023 | 1.2003 | 1.2123 | ||
258 | 2006.03.23 10:26 | s/l | 129 | 0.34 | 1.2003 | 1.2003 | 1.2123 | -68.00 | 8554.30 |
259 | 2006.03.23 10:26 | buy | 130 | 0.34 | 1.2005 | 1.1983 | 1.2105 | ||
260 | 2006.03.23 10:28 | s/l | 130 | 0.34 | 1.1983 | 1.1983 | 1.2105 | -74.80 | 8479.50 |
261 | 2006.03.23 10:28 | buy | 131 | 0.34 | 1.1985 | 1.1960 | 1.2085 | ||
262 | 2006.03.23 14:06 | s/l | 131 | 0.34 | 1.1960 | 1.1960 | 1.2085 | -85.00 | 8394.50 |
263 | 2006.03.24 02:54 | buy | 132 | 0.34 | 1.1963 | 1.1951 | 1.2063 | ||
264 | 2006.03.24 08:51 | s/l | 132 | 0.34 | 1.1951 | 1.1951 | 1.2063 | -40.80 | 8353.70 |
265 | 2006.03.24 08:51 | buy | 133 | 0.33 | 1.1953 | 1.1936 | 1.2053 | ||
266 | 2006.03.26 21:33 | close | 133 | 0.33 | 1.2035 | 1.1936 | 1.2053 | 270.60 | 8624.30 |
267 | 2006.03.26 21:34 | sell | 134 | 0.34 | 1.2036 | 1.2062 | 1.1936 | ||
268 | 2006.03.27 09:23 | close | 134 | 0.34 | 1.2029 | 1.2062 | 1.1936 | 25.30 | 8649.60 |
269 | 2006.03.27 09:24 | buy | 135 | 0.35 | 1.2029 | 1.2014 | 1.2129 | ||
270 | 2006.03.27 11:06 | s/l | 135 | 0.35 | 1.2014 | 1.2014 | 1.2129 | -52.50 | 8597.10 |
271 | 2006.03.27 17:03 | buy | 136 | 0.34 | 1.2009 | 1.1996 | 1.2109 | ||
272 | 2006.03.27 22:50 | s/l | 136 | 0.34 | 1.1996 | 1.1996 | 1.2109 | -44.20 | 8552.90 |
273 | 2006.03.27 22:50 | buy | 137 | 0.34 | 1.1998 | 1.1983 | 1.2098 | ||
274 | 2006.03.28 08:29 | t/p | 137 | 0.34 | 1.2098 | 1.1983 | 1.2098 | 337.21 | 8890.11 |
275 | 2006.03.29 02:13 | buy | 138 | 0.36 | 1.2003 | 1.1986 | 1.2103 | ||
276 | 2006.03.29 02:58 | s/l | 138 | 0.36 | 1.1986 | 1.1986 | 1.2103 | -61.20 | 8828.91 |
277 | 2006.03.29 02:58 | buy | 139 | 0.35 | 1.1987 | 1.1968 | 1.2087 | ||
278 | 2006.03.29 15:17 | close | 139 | 0.35 | 1.2026 | 1.1968 | 1.2087 | 136.50 | 8965.41 |
279 | 2006.03.29 15:17 | sell | 140 | 0.36 | 1.2027 | 1.2053 | 1.1927 | ||
280 | 2006.03.29 21:43 | s/l | 140 | 0.36 | 1.2053 | 1.2053 | 1.1927 | -93.60 | 8871.81 |
281 | 2006.03.30 03:32 | sell | 141 | 0.35 | 1.2068 | 1.2088 | 1.1968 | ||
282 | 2006.03.30 06:22 | s/l | 141 | 0.35 | 1.2088 | 1.2088 | 1.1968 | -70.00 | 8801.81 |
283 | 2006.03.30 06:22 | sell | 142 | 0.35 | 1.2086 | 1.2109 | 1.1986 | ||
284 | 2006.03.30 09:30 | s/l | 142 | 0.35 | 1.2109 | 1.2109 | 1.1986 | -80.50 | 8721.31 |
285 | 2006.03.30 09:30 | sell | 143 | 0.35 | 1.2108 | 1.2139 | 1.2008 | ||
286 | 2006.03.30 09:32 | s/l | 143 | 0.35 | 1.2139 | 1.2139 | 1.2008 | -108.50 | 8612.81 |
287 | 2006.03.30 09:32 | sell | 144 | 0.34 | 1.2137 | 1.2172 | 1.2037 | ||
288 | 2006.03.30 16:19 | s/l | 144 | 0.34 | 1.2172 | 1.2172 | 1.2037 | -119.00 | 8493.81 |
289 | 2006.03.30 17:30 | sell | 145 | 0.34 | 1.2170 | 1.2212 | 1.2070 | ||
290 | 2006.03.31 08:09 | close | 145 | 0.34 | 1.2100 | 1.2212 | 1.2070 | 239.50 | 8733.31 |
291 | 2006.03.31 08:09 | buy | 146 | 0.35 | 1.2100 | 1.2077 | 1.2200 | ||
292 | 2006.04.02 23:01 | s/l | 146 | 0.35 | 1.2077 | 1.2077 | 1.2200 | -80.50 | 8652.81 |
293 | 2006.04.03 04:10 | buy | 147 | 0.35 | 1.2043 | 1.2015 | 1.2143 | ||
294 | 2006.04.03 14:21 | t/p | 147 | 0.35 | 1.2143 | 1.2015 | 1.2143 | 350.00 | 9002.81 |
295 | 2006.04.03 19:10 | sell | 148 | 0.36 | 1.2146 | 1.2172 | 1.2046 | ||
296 | 2006.04.04 04:02 | s/l | 148 | 0.36 | 1.2172 | 1.2172 | 1.2046 | -92.02 | 8910.79 |
297 | 2006.04.04 07:31 | sell | 149 | 0.36 | 1.2171 | 1.2203 | 1.2071 | ||
298 | 2006.04.04 08:04 | s/l | 149 | 0.36 | 1.2203 | 1.2203 | 1.2071 | -115.20 | 8795.59 |
299 | 2006.04.04 21:23 | sell | 150 | 0.35 | 1.2264 | 1.2284 | 1.2164 | ||
300 | 2006.04.05 01:13 | s/l | 150 | 0.35 | 1.2284 | 1.2284 | 1.2164 | -68.46 | 8727.13 |
301 | 2006.04.05 02:41 | sell | 151 | 0.35 | 1.2276 | 1.2295 | 1.2176 | ||
302 | 2006.04.05 08:36 | s/l | 151 | 0.35 | 1.2295 | 1.2295 | 1.2176 | -66.50 | 8660.63 |
303 | 2006.04.05 08:36 | sell | 152 | 0.35 | 1.2293 | 1.2322 | 1.2193 | ||
304 | 2006.04.06 04:58 | s/l | 152 | 0.35 | 1.2322 | 1.2322 | 1.2193 | -96.88 | 8563.75 |
305 | 2006.04.06 07:08 | sell | 153 | 0.34 | 1.2313 | 1.2338 | 1.2213 | ||
306 | 2006.04.06 08:56 | t/p | 153 | 0.34 | 1.2213 | 1.2338 | 1.2213 | 340.00 | 8903.75 |
307 | 2006.04.06 14:16 | buy | 154 | 0.36 | 1.2214 | 1.2166 | 1.2314 | ||
308 | 2006.04.07 03:17 | s/l | 154 | 0.36 | 1.2166 | 1.2166 | 1.2314 | -175.75 | 8728.00 |
309 | 2006.04.07 03:17 | buy | 155 | 0.35 | 1.2168 | 1.2146 | 1.2268 | ||
310 | 2006.04.07 09:22 | s/l | 155 | 0.35 | 1.2146 | 1.2146 | 1.2268 | -77.00 | 8651.00 |
311 | 2006.04.07 09:22 | buy | 156 | 0.35 | 1.2147 | 1.2113 | 1.2247 | ||
312 | 2006.04.07 10:29 | s/l | 156 | 0.35 | 1.2113 | 1.2113 | 1.2247 | -119.00 | 8532.00 |
313 | 2006.04.07 14:29 | buy | 157 | 0.34 | 1.2103 | 1.2064 | 1.2203 | ||
314 | 2006.04.10 20:39 | close | 157 | 0.34 | 1.2106 | 1.2064 | 1.2203 | 7.41 | 8539.41 |
315 | 2006.04.11 09:00 | sell | 158 | 0.34 | 1.2116 | 1.2138 | 1.2016 | ||
316 | 2006.04.11 10:06 | s/l | 158 | 0.34 | 1.2138 | 1.2138 | 1.2016 | -74.80 | 8464.61 |
317 | 2006.04.11 12:00 | sell | 159 | 0.34 | 1.2125 | 1.2151 | 1.2025 | ||
318 | 2006.04.11 15:50 | s/l | 159 | 0.34 | 1.2151 | 1.2151 | 1.2025 | -88.40 | 8376.21 |
319 | 2006.04.11 18:03 | sell | 160 | 0.34 | 1.2143 | 1.2165 | 1.2043 | ||
320 | 2006.04.11 20:16 | s/l | 160 | 0.34 | 1.2165 | 1.2165 | 1.2043 | -74.80 | 8301.41 |
321 | 2006.04.11 22:07 | sell | 161 | 0.33 | 1.2160 | 1.2179 | 1.2060 | ||
322 | 2006.04.12 13:10 | close | 161 | 0.33 | 1.2102 | 1.2179 | 1.2060 | 192.85 | 8494.26 |
323 | 2006.04.12 13:13 | buy | 162 | 0.34 | 1.2102 | 1.2072 | 1.2202 | ||
324 | 2006.04.13 09:09 | s/l | 162 | 0.34 | 1.2072 | 1.2072 | 1.2202 | -110.36 | 8383.90 |
325 | 2006.04.13 17:05 | sell | 163 | 0.34 | 1.2115 | 1.2138 | 1.2015 | ||
326 | 2006.04.14 06:00 | close | 163 | 0.34 | 1.2107 | 1.2138 | 1.2015 | 28.70 | 8412.59 |
327 | 2006.04.17 06:05 | sell | 164 | 0.34 | 1.2191 | 1.2215 | 1.2091 | ||
328 | 2006.04.17 07:41 | s/l | 164 | 0.34 | 1.2215 | 1.2215 | 1.2091 | -81.60 | 8330.99 |
329 | 2006.04.17 07:41 | sell | 165 | 0.33 | 1.2213 | 1.2239 | 1.2113 | ||
330 | 2006.04.17 07:54 | s/l | 165 | 0.33 | 1.2239 | 1.2239 | 1.2113 | -85.80 | 8245.19 |
331 | 2006.04.17 07:54 | sell | 166 | 0.33 | 1.2237 | 1.2266 | 1.2137 | ||
332 | 2006.04.17 10:44 | s/l | 166 | 0.33 | 1.2266 | 1.2266 | 1.2137 | -95.70 | 8149.49 |
333 | 2006.04.17 10:44 | sell | 167 | 0.33 | 1.2265 | 1.2298 | 1.2165 | ||
334 | 2006.04.18 08:54 | s/l | 167 | 0.33 | 1.2298 | 1.2298 | 1.2165 | -107.45 | 8042.05 |
335 | 2006.04.18 12:09 | sell | 168 | 0.32 | 1.2283 | 1.2317 | 1.2183 | ||
336 | 2006.04.18 14:03 | s/l | 168 | 0.32 | 1.2317 | 1.2317 | 1.2183 | -108.80 | 7933.25 |
337 | 2006.04.18 14:03 | sell | 169 | 0.32 | 1.2315 | 1.2351 | 1.2215 | ||
338 | 2006.04.18 16:51 | s/l | 169 | 0.32 | 1.2351 | 1.2351 | 1.2215 | -115.20 | 7818.05 |
339 | 2006.04.19 02:51 | sell | 170 | 0.31 | 1.2360 | 1.2387 | 1.2260 | ||
340 | 2006.04.19 13:19 | s/l | 170 | 0.31 | 1.2387 | 1.2387 | 1.2260 | -83.70 | 7734.35 |
341 | 2006.04.20 04:27 | buy | 171 | 0.31 | 1.2348 | 1.2328 | 1.2448 | ||
342 | 2006.04.20 06:41 | s/l | 171 | 0.31 | 1.2328 | 1.2328 | 1.2448 | -62.00 | 7672.35 |
343 | 2006.04.20 12:38 | buy | 172 | 0.31 | 1.2314 | 1.2281 | 1.2414 | ||
344 | 2006.04.20 19:50 | s/l | 172 | 0.31 | 1.2281 | 1.2281 | 1.2414 | -102.30 | 7570.05 |
345 | 2006.04.20 21:14 | buy | 173 | 0.30 | 1.2303 | 1.2275 | 1.2403 | ||
346 | 2006.04.21 02:40 | s/l | 173 | 0.30 | 1.2275 | 1.2275 | 1.2403 | -86.46 | 7483.59 |
347 | 2006.04.21 08:14 | sell | 174 | 0.30 | 1.2314 | 1.2340 | 1.2214 | ||
348 | 2006.04.21 10:35 | s/l | 174 | 0.30 | 1.2340 | 1.2340 | 1.2214 | -78.00 | 7405.59 |
349 | 2006.04.21 10:35 | sell | 175 | 0.30 | 1.2338 | 1.2370 | 1.2238 | ||
350 | 2006.04.23 17:05 | s/l | 175 | 0.30 | 1.2370 | 1.2370 | 1.2238 | -96.00 | 7309.59 |
351 | 2006.04.23 17:05 | sell | 176 | 0.29 | 1.2369 | 1.2401 | 1.2269 | ||
352 | 2006.04.24 03:41 | s/l | 176 | 0.29 | 1.2401 | 1.2401 | 1.2269 | -91.52 | 7218.06 |
353 | 2006.04.24 05:02 | sell | 177 | 0.29 | 1.2381 | 1.2406 | 1.2281 | ||
354 | 2006.04.24 14:11 | s/l | 177 | 0.29 | 1.2406 | 1.2406 | 1.2281 | -72.50 | 7145.56 |
355 | 2006.04.25 01:40 | buy | 178 | 0.29 | 1.2377 | 1.2361 | 1.2477 | ||
356 | 2006.04.25 03:04 | close | 178 | 0.29 | 1.2384 | 1.2361 | 1.2477 | 20.30 | 7165.86 |
357 | 2006.04.25 03:04 | sell | 179 | 0.29 | 1.2385 | 1.2401 | 1.2285 | ||
358 | 2006.04.25 03:44 | s/l | 179 | 0.29 | 1.2401 | 1.2401 | 1.2285 | -46.40 | 7119.46 |
359 | 2006.04.25 03:44 | sell | 180 | 0.28 | 1.2399 | 1.2417 | 1.2299 | ||
360 | 2006.04.25 04:05 | s/l | 180 | 0.28 | 1.2417 | 1.2417 | 1.2299 | -50.40 | 7069.06 |
361 | 2006.04.25 06:01 | sell | 181 | 0.28 | 1.2389 | 1.2409 | 1.2289 | ||
362 | 2006.04.25 08:08 | s/l | 181 | 0.28 | 1.2409 | 1.2409 | 1.2289 | -56.00 | 7013.06 |
363 | 2006.04.25 11:04 | sell | 182 | 0.28 | 1.2411 | 1.2444 | 1.2311 | ||
364 | 2006.04.26 06:22 | close | 182 | 0.28 | 1.2411 | 1.2444 | 1.2311 | 1.23 | 7014.29 |
365 | 2006.04.26 06:24 | buy | 183 | 0.28 | 1.2411 | 1.2389 | 1.2511 | ||
366 | 2006.04.26 08:44 | s/l | 183 | 0.28 | 1.2389 | 1.2389 | 1.2511 | -61.60 | 6952.69 |
367 | 2006.04.26 08:44 | buy | 184 | 0.28 | 1.2390 | 1.2363 | 1.2490 | ||
368 | 2006.04.26 14:28 | close | 184 | 0.28 | 1.2453 | 1.2363 | 1.2490 | 176.40 | 7129.09 |
369 | 2006.04.26 14:28 | sell | 185 | 0.29 | 1.2453 | 1.2490 | 1.2353 | ||
370 | 2006.04.27 10:08 | s/l | 185 | 0.29 | 1.2490 | 1.2490 | 1.2353 | -103.47 | 7025.62 |
371 | 2006.04.28 02:22 | sell | 186 | 0.28 | 1.2533 | 1.2550 | 1.2433 | ||
372 | 2006.04.28 02:28 | s/l | 186 | 0.28 | 1.2550 | 1.2550 | 1.2433 | -47.60 | 6978.02 |
373 | 2006.04.28 02:28 | sell | 187 | 0.28 | 1.2551 | 1.2570 | 1.2451 | ||
374 | 2006.04.28 09:42 | s/l | 187 | 0.28 | 1.2570 | 1.2570 | 1.2451 | -53.20 | 6924.82 |
375 | 2006.04.28 16:11 | sell | 188 | 0.28 | 1.2630 | 1.2665 | 1.2530 | ||
376 | 2006.05.01 08:56 | s/l | 188 | 0.28 | 1.2665 | 1.2665 | 1.2530 | -96.77 | 6828.05 |
377 | 2006.05.02 00:34 | buy | 189 | 0.27 | 1.2574 | 1.2547 | 1.2674 | ||
378 | 2006.05.02 10:23 | close | 189 | 0.27 | 1.2643 | 1.2547 | 1.2674 | 186.30 | 7014.35 |
379 | 2006.05.02 10:23 | sell | 190 | 0.28 | 1.2644 | 1.2681 | 1.2544 | ||
380 | 2006.05.03 13:43 | close | 190 | 0.28 | 1.2631 | 1.2681 | 1.2544 | 37.63 | 7051.99 |
381 | 2006.05.03 13:43 | buy | 191 | 0.28 | 1.2631 | 1.2593 | 1.2731 | ||
382 | 2006.05.04 02:39 | s/l | 191 | 0.28 | 1.2593 | 1.2593 | 1.2731 | -113.29 | 6938.70 |
383 | 2006.05.04 02:39 | buy | 192 | 0.28 | 1.2595 | 1.2575 | 1.2695 | ||
384 | 2006.05.04 04:35 | s/l | 192 | 0.28 | 1.2575 | 1.2575 | 1.2695 | -56.00 | 6882.70 |
385 | 2006.05.04 06:01 | buy | 193 | 0.28 | 1.2592 | 1.2568 | 1.2692 | ||
386 | 2006.05.04 10:56 | t/p | 193 | 0.28 | 1.2692 | 1.2568 | 1.2692 | 280.00 | 7162.70 |
387 | 2006.05.05 00:37 | sell | 194 | 0.29 | 1.2700 | 1.2721 | 1.2600 | ||
388 | 2006.05.05 08:30 | s/l | 194 | 0.29 | 1.2721 | 1.2721 | 1.2600 | -60.90 | 7101.80 |
389 | 2006.05.05 12:58 | sell | 195 | 0.28 | 1.2739 | 1.2779 | 1.2639 | ||
390 | 2006.05.08 04:30 | s/l | 195 | 0.28 | 1.2779 | 1.2779 | 1.2639 | -110.77 | 6991.03 |
391 | 2006.05.08 07:21 | sell | 196 | 0.28 | 1.2767 | 1.2794 | 1.2667 | ||
392 | 2006.05.08 17:31 | close | 196 | 0.28 | 1.2703 | 1.2794 | 1.2667 | 179.20 | 7170.23 |
393 | 2006.05.08 17:31 | buy | 197 | 0.29 | 1.2703 | 1.2676 | 1.2803 | ||
394 | 2006.05.09 02:40 | s/l | 197 | 0.29 | 1.2676 | 1.2676 | 1.2803 | -80.68 | 7089.55 |
395 | 2006.05.09 02:40 | buy | 198 | 0.28 | 1.2678 | 1.2659 | 1.2778 | ||
396 | 2006.05.09 10:35 | t/p | 198 | 0.28 | 1.2778 | 1.2659 | 1.2778 | 280.00 | 7369.55 |
397 | 2006.05.09 14:16 | sell | 199 | 0.29 | 1.2758 | 1.2793 | 1.2658 | ||
398 | 2006.05.10 02:53 | s/l | 199 | 0.29 | 1.2793 | 1.2793 | 1.2658 | -100.22 | 7269.33 |
399 | 2006.05.10 05:46 | sell | 200 | 0.29 | 1.2785 | 1.2810 | 1.2685 | ||
400 | 2006.05.10 10:19 | s/l | 200 | 0.29 | 1.2810 | 1.2810 | 1.2685 | -72.50 | 7196.83 |
401 | 2006.05.10 10:19 | sell | 201 | 0.29 | 1.2808 | 1.2837 | 1.2708 | ||
402 | 2006.05.11 00:38 | close | 201 | 0.29 | 1.2733 | 1.2837 | 1.2708 | 221.33 | 7418.16 |
403 | 2006.05.11 00:38 | buy | 202 | 0.30 | 1.2732 | 1.2693 | 1.2832 | ||
404 | 2006.05.11 03:52 | s/l | 202 | 0.30 | 1.2693 | 1.2693 | 1.2832 | -117.00 | 7301.16 |
405 | 2006.05.11 03:52 | buy | 203 | 0.29 | 1.2695 | 1.2657 | 1.2795 | ||
406 | 2006.05.11 10:11 | t/p | 203 | 0.29 | 1.2795 | 1.2657 | 1.2795 | 290.00 | 7591.16 |
407 | 2006.05.11 19:30 | sell | 204 | 0.30 | 1.2862 | 1.2909 | 1.2762 | ||
408 | 2006.05.12 05:34 | s/l | 204 | 0.30 | 1.2909 | 1.2909 | 1.2762 | -139.68 | 7451.48 |
409 | 2006.05.12 08:51 | sell | 205 | 0.30 | 1.2918 | 1.2959 | 1.2818 | ||
410 | 2006.05.14 18:31 | s/l | 205 | 0.30 | 1.2959 | 1.2959 | 1.2818 | -123.00 | 7328.48 |
411 | 2006.05.14 21:28 | sell | 206 | 0.29 | 1.2948 | 1.2988 | 1.2848 | ||
412 | 2006.05.15 04:06 | t/p | 206 | 0.29 | 1.2848 | 1.2988 | 1.2848 | 291.28 | 7619.75 |
413 | 2006.05.15 09:09 | buy | 207 | 0.30 | 1.2822 | 1.2780 | 1.2922 | ||
414 | 2006.05.15 16:34 | s/l | 207 | 0.30 | 1.2780 | 1.2780 | 1.2922 | -126.00 | 7493.75 |
415 | 2006.05.16 03:12 | sell | 208 | 0.30 | 1.2819 | 1.2851 | 1.2719 | ||
416 | 2006.05.16 08:00 | close | 208 | 0.30 | 1.2813 | 1.2851 | 1.2719 | 18.00 | 7511.75 |
417 | 2006.05.16 08:01 | buy | 209 | 0.30 | 1.2812 | 1.2775 | 1.2912 | ||
418 | 2006.05.16 13:22 | close | 209 | 0.30 | 1.2831 | 1.2775 | 1.2912 | 57.00 | 7568.75 |
419 | 2006.05.16 13:22 | sell | 210 | 0.30 | 1.2832 | 1.2875 | 1.2732 | ||
420 | 2006.05.16 23:32 | s/l | 210 | 0.30 | 1.2875 | 1.2875 | 1.2732 | -129.00 | 7439.75 |
421 | 2006.05.17 03:08 | sell | 211 | 0.30 | 1.2873 | 1.2895 | 1.2773 | ||
422 | 2006.05.17 03:11 | s/l | 211 | 0.30 | 1.2895 | 1.2895 | 1.2773 | -66.00 | 7373.75 |
423 | 2006.05.17 03:11 | sell | 212 | 0.29 | 1.2894 | 1.2918 | 1.2794 | ||
424 | 2006.05.17 05:08 | s/l | 212 | 0.29 | 1.2918 | 1.2918 | 1.2794 | -69.60 | 7304.15 |
425 | 2006.05.17 08:42 | sell | 213 | 0.29 | 1.2898 | 1.2930 | 1.2798 | ||
426 | 2006.05.17 10:25 | t/p | 213 | 0.29 | 1.2798 | 1.2930 | 1.2798 | 290.00 | 7594.15 |
427 | 2006.05.17 17:57 | buy | 214 | 0.30 | 1.2722 | 1.2662 | 1.2822 | ||
428 | 2006.05.18 07:04 | close | 214 | 0.30 | 1.2777 | 1.2662 | 1.2822 | 157.62 | 7751.77 |
429 | 2006.05.18 07:04 | sell | 215 | 0.31 | 1.2778 | 1.2805 | 1.2678 | ||
430 | 2006.05.18 09:30 | s/l | 215 | 0.31 | 1.2805 | 1.2805 | 1.2678 | -83.70 | 7668.07 |
431 | 2006.05.18 09:30 | sell | 216 | 0.31 | 1.2803 | 1.2835 | 1.2703 | ||
432 | 2006.05.18 09:35 | s/l | 216 | 0.31 | 1.2835 | 1.2835 | 1.2703 | -99.20 | 7568.87 |
433 | 2006.05.18 09:35 | sell | 217 | 0.30 | 1.2835 | 1.2871 | 1.2735 | ||
434 | 2006.05.18 17:18 | s/l | 217 | 0.30 | 1.2871 | 1.2871 | 1.2735 | -108.00 | 7460.87 |
435 | 2006.05.18 19:18 | sell | 218 | 0.30 | 1.2855 | 1.2901 | 1.2755 | ||
436 | 2006.05.19 05:50 | t/p | 218 | 0.30 | 1.2755 | 1.2901 | 1.2755 | 301.32 | 7762.19 |
437 | 2006.05.19 08:25 | buy | 219 | 0.31 | 1.2756 | 1.2723 | 1.2856 | ||
438 | 2006.05.19 09:03 | s/l | 219 | 0.31 | 1.2723 | 1.2723 | 1.2856 | -102.30 | 7659.89 |
439 | 2006.05.19 10:01 | buy | 220 | 0.31 | 1.2734 | 1.2694 | 1.2834 | ||
440 | 2006.05.19 10:45 | s/l | 220 | 0.31 | 1.2694 | 1.2694 | 1.2834 | -124.00 | 7535.89 |
441 | 2006.05.19 10:45 | buy | 221 | 0.30 | 1.2696 | 1.2652 | 1.2796 | ||
442 | 2006.05.22 10:05 | t/p | 221 | 0.30 | 1.2796 | 1.2652 | 1.2796 | 297.54 | 7833.43 |
443 | 2006.05.22 21:52 | sell | 222 | 0.31 | 1.2867 | 1.2897 | 1.2767 | ||
444 | 2006.05.23 08:05 | close | 222 | 0.31 | 1.2849 | 1.2897 | 1.2767 | 57.16 | 7890.60 |
445 | 2006.05.23 08:05 | buy | 223 | 0.32 | 1.2849 | 1.2819 | 1.2949 | ||
446 | 2006.05.23 09:29 | s/l | 223 | 0.32 | 1.2819 | 1.2819 | 1.2949 | -96.00 | 7794.60 |
447 | 2006.05.23 11:08 | buy | 224 | 0.31 | 1.2841 | 1.2803 | 1.2941 | ||
448 | 2006.05.23 17:58 | s/l | 224 | 0.31 | 1.2803 | 1.2803 | 1.2941 | -117.80 | 7676.80 |
449 | 2006.05.24 00:13 | buy | 225 | 0.31 | 1.2779 | 1.2740 | 1.2879 | ||
450 | 2006.05.24 06:40 | t/p | 225 | 0.31 | 1.2879 | 1.2740 | 1.2879 | 310.00 | 7986.80 |
451 | 2006.05.24 08:13 | sell | 226 | 0.32 | 1.2857 | 1.2896 | 1.2757 | ||
452 | 2006.05.24 10:39 | t/p | 226 | 0.32 | 1.2757 | 1.2896 | 1.2757 | 320.00 | 8306.80 |
453 | 2006.05.24 16:21 | buy | 227 | 0.33 | 1.2765 | 1.2715 | 1.2865 | ||
454 | 2006.05.25 08:30 | close | 227 | 0.33 | 1.2772 | 1.2715 | 1.2865 | 14.98 | 8321.78 |
455 | 2006.05.25 08:30 | sell | 228 | 0.33 | 1.2776 | 1.2807 | 1.2676 | ||
456 | 2006.05.25 14:30 | s/l | 228 | 0.33 | 1.2807 | 1.2807 | 1.2676 | -102.30 | 8219.48 |
457 | 2006.05.25 19:54 | sell | 229 | 0.33 | 1.2814 | 1.2852 | 1.2714 | ||
458 | 2006.05.26 03:08 | close | 229 | 0.33 | 1.2774 | 1.2852 | 1.2714 | 133.45 | 8352.93 |
459 | 2006.05.26 03:08 | buy | 230 | 0.33 | 1.2774 | 1.2746 | 1.2874 | ||
460 | 2006.05.26 08:31 | close | 230 | 0.33 | 1.2811 | 1.2746 | 1.2874 | 122.10 | 8475.03 |
461 | 2006.05.26 08:31 | sell | 231 | 0.34 | 1.2813 | 1.2842 | 1.2713 | ||
462 | 2006.05.26 10:27 | t/p | 231 | 0.34 | 1.2713 | 1.2842 | 1.2713 | 340.00 | 8815.03 |
463 | 2006.05.28 18:11 | buy | 232 | 0.35 | 1.2722 | 1.2683 | 1.2822 | ||
464 | 2006.05.29 01:07 | close | 232 | 0.35 | 1.2751 | 1.2683 | 1.2822 | 98.63 | 8913.66 |
465 | 2006.05.29 08:17 | sell | 233 | 0.36 | 1.2762 | 1.2776 | 1.2662 | ||
466 | 2006.05.29 15:11 | close | 233 | 0.36 | 1.2752 | 1.2776 | 1.2662 | 36.00 | 8949.66 |
467 | 2006.05.29 15:11 | buy | 234 | 0.36 | 1.2751 | 1.2736 | 1.2851 | ||
468 | 2006.05.30 03:02 | t/p | 234 | 0.36 | 1.2851 | 1.2736 | 1.2851 | 357.05 | 9306.71 |
469 | 2006.05.30 09:51 | sell | 235 | 0.37 | 1.2855 | 1.2898 | 1.2755 | ||
470 | 2006.05.30 10:03 | s/l | 235 | 0.37 | 1.2898 | 1.2898 | 1.2755 | -159.10 | 9147.61 |
471 | 2006.05.30 12:41 | sell | 236 | 0.37 | 1.2882 | 1.2931 | 1.2782 | ||
472 | 2006.05.31 14:00 | close | 236 | 0.37 | 1.2834 | 1.2931 | 1.2782 | 179.23 | 9326.84 |
473 | 2006.05.31 14:00 | buy | 237 | 0.37 | 1.2833 | 1.2799 | 1.2933 | ||
474 | 2006.05.31 20:31 | s/l | 237 | 0.37 | 1.2799 | 1.2799 | 1.2933 | -125.80 | 9201.04 |
475 | 2006.05.31 20:31 | buy | 238 | 0.37 | 1.2801 | 1.2770 | 1.2901 | ||
476 | 2006.05.31 23:28 | s/l | 238 | 0.37 | 1.2770 | 1.2770 | 1.2901 | -114.70 | 9086.34 |
477 | 2006.06.01 02:37 | buy | 239 | 0.36 | 1.2769 | 1.2744 | 1.2869 | ||
478 | 2006.06.01 07:12 | s/l | 239 | 0.36 | 1.2744 | 1.2744 | 1.2869 | -90.00 | 8996.34 |
479 | 2006.06.01 16:49 | sell | 240 | 0.36 | 1.2803 | 1.2840 | 1.2703 | ||
480 | 2006.06.02 08:29 | s/l | 240 | 0.36 | 1.2840 | 1.2840 | 1.2703 | -131.62 | 8864.72 |
481 | 2006.06.02 12:11 | sell | 241 | 0.35 | 1.2923 | 1.2966 | 1.2823 | ||
482 | 2006.06.05 03:27 | s/l | 241 | 0.35 | 1.2966 | 1.2966 | 1.2823 | -148.96 | 8715.76 |
483 | 2006.06.05 03:27 | sell | 242 | 0.35 | 1.2964 | 1.2983 | 1.2864 | ||
484 | 2006.06.05 21:02 | close | 242 | 0.35 | 1.2892 | 1.2983 | 1.2864 | 252.00 | 8967.76 |
485 | 2006.06.05 21:02 | buy | 243 | 0.36 | 1.2892 | 1.2866 | 1.2992 | ||
486 | 2006.06.06 06:21 | s/l | 243 | 0.36 | 1.2866 | 1.2866 | 1.2992 | -96.55 | 8871.21 |
487 | 2006.06.06 12:06 | buy | 244 | 0.35 | 1.2819 | 1.2781 | 1.2919 | ||
488 | 2006.06.07 02:54 | s/l | 244 | 0.35 | 1.2781 | 1.2781 | 1.2919 | -135.87 | 8735.34 |
489 | 2006.06.07 06:41 | buy | 245 | 0.35 | 1.2810 | 1.2786 | 1.2910 | ||
490 | 2006.06.07 07:32 | s/l | 245 | 0.35 | 1.2786 | 1.2786 | 1.2910 | -84.00 | 8651.34 |
491 | 2006.06.07 09:07 | buy | 246 | 0.35 | 1.2791 | 1.2763 | 1.2891 | ||
492 | 2006.06.07 09:46 | s/l | 246 | 0.35 | 1.2763 | 1.2763 | 1.2891 | -98.00 | 8553.34 |
493 | 2006.06.07 09:46 | buy | 247 | 0.34 | 1.2764 | 1.2733 | 1.2864 | ||
494 | 2006.06.08 07:53 | s/l | 247 | 0.34 | 1.2733 | 1.2733 | 1.2864 | -113.76 | 8439.57 |
495 | 2006.06.09 02:13 | buy | 248 | 0.34 | 1.2633 | 1.2620 | 1.2733 | ||
496 | 2006.06.09 08:30 | s/l | 248 | 0.34 | 1.2620 | 1.2620 | 1.2733 | -44.20 | 8395.37 |
497 | 2006.06.09 08:30 | buy | 249 | 0.34 | 1.2620 | 1.2597 | 1.2720 | ||
498 | 2006.06.09 08:35 | s/l | 249 | 0.34 | 1.2597 | 1.2597 | 1.2720 | -78.20 | 8317.17 |
499 | 2006.06.09 08:35 | buy | 250 | 0.33 | 1.2598 | 1.2572 | 1.2698 | ||
500 | 2006.06.12 08:06 | s/l | 250 | 0.33 | 1.2572 | 1.2572 | 1.2698 | -88.51 | 8228.67 |
501 | 2006.06.12 10:38 | buy | 251 | 0.33 | 1.2591 | 1.2562 | 1.2691 | ||
502 | 2006.06.13 02:07 | s/l | 251 | 0.33 | 1.2562 | 1.2562 | 1.2691 | -98.41 | 8130.26 |
503 | 2006.06.13 02:07 | buy | 252 | 0.33 | 1.2564 | 1.2547 | 1.2664 | ||
504 | 2006.06.13 07:00 | close | 252 | 0.33 | 1.2584 | 1.2547 | 1.2664 | 66.00 | 8196.26 |
505 | 2006.06.13 07:00 | sell | 253 | 0.33 | 1.2584 | 1.2608 | 1.2484 | ||
506 | 2006.06.13 09:44 | s/l | 253 | 0.33 | 1.2608 | 1.2608 | 1.2484 | -79.20 | 8117.06 |
507 | 2006.06.13 09:44 | sell | 254 | 0.32 | 1.2606 | 1.2637 | 1.2506 | ||
508 | 2006.06.13 10:33 | close | 254 | 0.32 | 1.2566 | 1.2637 | 1.2506 | 128.00 | 8245.06 |
509 | 2006.06.13 10:33 | buy | 255 | 0.33 | 1.2566 | 1.2529 | 1.2666 | ||
510 | 2006.06.14 06:06 | close | 255 | 0.33 | 1.2585 | 1.2529 | 1.2666 | 59.99 | 8305.06 |
511 | 2006.06.14 06:06 | sell | 256 | 0.33 | 1.2585 | 1.2609 | 1.2485 | ||
512 | 2006.06.14 09:19 | s/l | 256 | 0.33 | 1.2609 | 1.2609 | 1.2485 | -79.20 | 8225.86 |
513 | 2006.06.14 09:19 | sell | 257 | 0.33 | 1.2607 | 1.2645 | 1.2507 | ||
514 | 2006.06.14 09:29 | s/l | 257 | 0.33 | 1.2645 | 1.2645 | 1.2507 | -125.40 | 8100.46 |
515 | 2006.06.14 09:29 | sell | 258 | 0.32 | 1.2643 | 1.2685 | 1.2543 | ||
516 | 2006.06.16 15:49 | close | 258 | 0.32 | 1.2637 | 1.2685 | 1.2543 | 24.83 | 8125.29 |
517 | 2006.06.16 15:49 | buy | 259 | 0.33 | 1.2636 | 1.2609 | 1.2736 | ||
518 | 2006.06.18 20:54 | s/l | 259 | 0.33 | 1.2609 | 1.2609 | 1.2736 | -89.10 | 8036.19 |
519 | 2006.06.19 04:05 | buy | 260 | 0.32 | 1.2587 | 1.2561 | 1.2687 | ||
520 | 2006.06.19 09:02 | s/l | 260 | 0.32 | 1.2561 | 1.2561 | 1.2687 | -83.20 | 7952.99 |
521 | 2006.06.19 13:55 | buy | 261 | 0.32 | 1.2565 | 1.2538 | 1.2665 | ||
522 | 2006.06.20 08:30 | s/l | 261 | 0.32 | 1.2538 | 1.2538 | 1.2665 | -89.02 | 7863.96 |
523 | 2006.06.20 09:02 | buy | 262 | 0.31 | 1.2563 | 1.2541 | 1.2663 | ||
524 | 2006.06.20 15:04 | close | 262 | 0.31 | 1.2587 | 1.2541 | 1.2663 | 74.40 | 7938.36 |
525 | 2006.06.20 15:04 | sell | 263 | 0.32 | 1.2587 | 1.2617 | 1.2487 | ||
526 | 2006.06.20 22:05 | s/l | 263 | 0.32 | 1.2617 | 1.2617 | 1.2487 | -96.00 | 7842.36 |
527 | 2006.06.21 04:56 | sell | 264 | 0.31 | 1.2626 | 1.2645 | 1.2526 | ||
528 | 2006.06.21 09:03 | s/l | 264 | 0.31 | 1.2645 | 1.2645 | 1.2526 | -58.90 | 7783.46 |
529 | 2006.06.21 10:03 | sell | 265 | 0.31 | 1.2639 | 1.2660 | 1.2539 | ||
530 | 2006.06.21 11:56 | s/l | 265 | 0.31 | 1.2660 | 1.2660 | 1.2539 | -65.10 | 7718.36 |
531 | 2006.06.21 17:06 | sell | 266 | 0.31 | 1.2667 | 1.2690 | 1.2567 | ||
532 | 2006.06.22 09:20 | t/p | 266 | 0.31 | 1.2567 | 1.2690 | 1.2567 | 314.09 | 8032.46 |
533 | 2006.06.22 17:59 | buy | 267 | 0.32 | 1.2569 | 1.2539 | 1.2669 | ||
534 | 2006.06.23 06:11 | s/l | 267 | 0.32 | 1.2539 | 1.2539 | 1.2669 | -98.62 | 7933.83 |
535 | 2006.06.23 15:58 | buy | 268 | 0.32 | 1.2511 | 1.2482 | 1.2611 | ||
536 | 2006.06.26 06:01 | close | 268 | 0.32 | 1.2551 | 1.2482 | 1.2611 | 125.38 | 8059.21 |
537 | 2006.06.26 06:01 | sell | 269 | 0.32 | 1.2551 | 1.2577 | 1.2451 | ||
538 | 2006.06.26 09:33 | s/l | 269 | 0.32 | 1.2577 | 1.2577 | 1.2451 | -83.20 | 7976.01 |
539 | 2006.06.26 12:06 | sell | 270 | 0.32 | 1.2560 | 1.2594 | 1.2460 | ||
540 | 2006.06.26 13:37 | s/l | 270 | 0.32 | 1.2594 | 1.2594 | 1.2460 | -108.80 | 7867.21 |
541 | 2006.06.26 17:06 | sell | 271 | 0.31 | 1.2586 | 1.2614 | 1.2486 | ||
542 | 2006.06.26 20:10 | s/l | 271 | 0.31 | 1.2614 | 1.2614 | 1.2486 | -86.80 | 7780.41 |
543 | 2006.06.26 22:17 | sell | 272 | 0.31 | 1.2611 | 1.2635 | 1.2511 | ||
544 | 2006.06.27 10:00 | close | 272 | 0.31 | 1.2583 | 1.2635 | 1.2511 | 88.16 | 7868.57 |
545 | 2006.06.27 10:00 | buy | 273 | 0.31 | 1.2581 | 1.2551 | 1.2681 | ||
546 | 2006.06.28 08:56 | s/l | 273 | 0.31 | 1.2551 | 1.2551 | 1.2681 | -95.54 | 7773.03 |
547 | 2006.06.28 08:56 | buy | 274 | 0.31 | 1.2552 | 1.2533 | 1.2652 | ||
548 | 2006.06.28 10:24 | s/l | 274 | 0.31 | 1.2533 | 1.2533 | 1.2652 | -58.90 | 7714.13 |
549 | 2006.06.28 13:24 | buy | 275 | 0.31 | 1.2533 | 1.2506 | 1.2633 | ||
550 | 2006.06.29 14:16 | close | 275 | 0.31 | 1.2567 | 1.2506 | 1.2633 | 97.77 | 7811.90 |
551 | 2006.06.29 14:16 | sell | 276 | 0.31 | 1.2568 | 1.2597 | 1.2468 | ||
552 | 2006.06.29 14:21 | s/l | 276 | 0.31 | 1.2597 | 1.2597 | 1.2468 | -89.90 | 7722.00 |
553 | 2006.06.29 14:21 | sell | 277 | 0.31 | 1.2596 | 1.2629 | 1.2496 | ||
554 | 2006.06.29 14:32 | s/l | 277 | 0.31 | 1.2629 | 1.2629 | 1.2496 | -102.30 | 7619.70 |
555 | 2006.06.29 14:32 | sell | 278 | 0.30 | 1.2627 | 1.2663 | 1.2527 | ||
556 | 2006.06.29 14:49 | s/l | 278 | 0.30 | 1.2663 | 1.2663 | 1.2527 | -108.00 | 7511.70 |
557 | 2006.06.29 14:49 | sell | 279 | 0.30 | 1.2661 | 1.2702 | 1.2561 | ||
558 | 2006.06.29 21:34 | s/l | 279 | 0.30 | 1.2702 | 1.2702 | 1.2561 | -123.00 | 7388.70 |
559 | 2006.06.29 21:34 | sell | 280 | 0.30 | 1.2701 | 1.2743 | 1.2601 | ||
560 | 2006.06.30 08:32 | s/l | 280 | 0.30 | 1.2743 | 1.2743 | 1.2601 | -124.68 | 7264.02 |
561 | 2006.06.30 08:32 | sell | 281 | 0.29 | 1.2741 | 1.2774 | 1.2641 | ||
562 | 2006.06.30 10:36 | s/l | 281 | 0.29 | 1.2774 | 1.2774 | 1.2641 | -95.70 | 7168.32 |
563 | 2006.07.02 23:34 | sell | 282 | 0.29 | 1.2787 | 1.2802 | 1.2687 | ||
564 | 2006.07.03 06:38 | s/l | 282 | 0.29 | 1.2802 | 1.2802 | 1.2687 | -42.22 | 7126.10 |
565 | 2006.07.03 06:38 | sell | 283 | 0.29 | 1.2800 | 1.2823 | 1.2700 | ||
566 | 2006.07.03 10:15 | s/l | 283 | 0.29 | 1.2823 | 1.2823 | 1.2700 | -66.70 | 7059.40 |
567 | 2006.07.03 10:15 | sell | 284 | 0.28 | 1.2821 | 1.2851 | 1.2721 | ||
568 | 2006.07.04 10:03 | close | 284 | 0.28 | 1.2800 | 1.2851 | 1.2721 | 60.03 | 7119.43 |
569 | 2006.07.04 10:03 | buy | 285 | 0.28 | 1.2800 | 1.2784 | 1.2900 | ||
570 | 2006.07.04 16:05 | close | 285 | 0.28 | 1.2802 | 1.2784 | 1.2900 | 5.60 | 7125.03 |
571 | 2006.07.04 16:05 | sell | 286 | 0.29 | 1.2801 | 1.2818 | 1.2701 | ||
572 | 2006.07.05 01:32 | s/l | 286 | 0.29 | 1.2818 | 1.2818 | 1.2701 | -48.02 | 7077.01 |
573 | 2006.07.05 08:16 | buy | 287 | 0.28 | 1.2775 | 1.2740 | 1.2875 | ||
574 | 2006.07.05 09:15 | s/l | 287 | 0.28 | 1.2740 | 1.2740 | 1.2875 | -98.00 | 6979.01 |
575 | 2006.07.05 20:55 | buy | 288 | 0.28 | 1.2721 | 1.2701 | 1.2821 | ||
576 | 2006.07.06 05:09 | close | 288 | 0.28 | 1.2733 | 1.2701 | 1.2821 | 26.71 | 7005.72 |
577 | 2006.07.06 05:10 | sell | 289 | 0.28 | 1.2733 | 1.2750 | 1.2633 | ||
578 | 2006.07.06 08:32 | s/l | 289 | 0.28 | 1.2750 | 1.2750 | 1.2633 | -47.60 | 6958.12 |
579 | 2006.07.07 05:12 | sell | 290 | 0.28 | 1.2776 | 1.2788 | 1.2676 | ||
580 | 2006.07.07 05:37 | s/l | 290 | 0.28 | 1.2788 | 1.2788 | 1.2676 | -33.60 | 6924.52 |
581 | 2006.07.07 05:37 | sell | 291 | 0.28 | 1.2786 | 1.2800 | 1.2686 | ||
582 | 2006.07.07 08:29 | s/l | 291 | 0.28 | 1.2800 | 1.2800 | 1.2686 | -39.20 | 6885.32 |
583 | 2006.07.07 08:29 | sell | 292 | 0.28 | 1.2803 | 1.2821 | 1.2703 | ||
584 | 2006.07.07 08:30 | s/l | 292 | 0.28 | 1.2821 | 1.2821 | 1.2703 | -50.40 | 6834.92 |
585 | 2006.07.07 08:30 | sell | 293 | 0.27 | 1.2821 | 1.2841 | 1.2721 | ||
586 | 2006.07.07 08:30 | s/l | 293 | 0.27 | 1.2841 | 1.2841 | 1.2721 | -54.00 | 6780.92 |
587 | 2006.07.07 08:30 | sell | 294 | 0.27 | 1.2844 | 1.2867 | 1.2744 | ||
588 | 2006.07.10 05:22 | close | 294 | 0.27 | 1.2798 | 1.2867 | 1.2744 | 125.39 | 6906.31 |
589 | 2006.07.10 05:22 | buy | 295 | 0.28 | 1.2798 | 1.2777 | 1.2898 | ||
590 | 2006.07.10 05:34 | s/l | 295 | 0.28 | 1.2777 | 1.2777 | 1.2898 | -58.80 | 6847.51 |
591 | 2006.07.10 05:34 | buy | 296 | 0.27 | 1.2779 | 1.2756 | 1.2879 | ||
592 | 2006.07.10 07:04 | s/l | 296 | 0.27 | 1.2756 | 1.2756 | 1.2879 | -62.10 | 6785.41 |
593 | 2006.07.10 12:21 | buy | 297 | 0.27 | 1.2736 | 1.2704 | 1.2836 | ||
594 | 2006.07.11 09:23 | close | 297 | 0.27 | 1.2738 | 1.2704 | 1.2836 | 3.19 | 6788.59 |
595 | 2006.07.11 09:23 | sell | 298 | 0.27 | 1.2739 | 1.2764 | 1.2639 | ||
596 | 2006.07.11 13:24 | s/l | 298 | 0.27 | 1.2764 | 1.2764 | 1.2639 | -67.50 | 6721.09 |
597 | 2006.07.11 13:24 | sell | 299 | 0.27 | 1.2763 | 1.2795 | 1.2663 | ||
598 | 2006.07.12 12:44 | close | 299 | 0.27 | 1.2695 | 1.2795 | 1.2663 | 184.79 | 6905.88 |
599 | 2006.07.12 12:44 | buy | 300 | 0.28 | 1.2694 | 1.2662 | 1.2794 | ||
600 | 2006.07.14 02:22 | s/l | 300 | 0.28 | 1.2662 | 1.2662 | 1.2794 | -98.78 | 6807.10 |
601 | 2006.07.14 02:22 | buy | 301 | 0.27 | 1.2664 | 1.2646 | 1.2764 | ||
602 | 2006.07.14 09:01 | s/l | 301 | 0.27 | 1.2646 | 1.2646 | 1.2764 | -48.60 | 6758.50 |
603 | 2006.07.16 17:25 | buy | 302 | 0.27 | 1.2642 | 1.2617 | 1.2742 | ||
604 | 2006.07.17 04:00 | s/l | 302 | 0.27 | 1.2617 | 1.2617 | 1.2742 | -69.71 | 6688.78 |
605 | 2006.07.17 10:18 | buy | 303 | 0.27 | 1.2520 | 1.2487 | 1.2620 | ||
606 | 2006.07.18 06:38 | close | 303 | 0.27 | 1.2542 | 1.2487 | 1.2620 | 57.19 | 6745.97 |
607 | 2006.07.18 06:38 | sell | 304 | 0.27 | 1.2542 | 1.2565 | 1.2442 | ||
608 | 2006.07.18 07:58 | close | 304 | 0.27 | 1.2527 | 1.2565 | 1.2442 | 40.50 | 6786.47 |
609 | 2006.07.18 07:58 | buy | 305 | 0.27 | 1.2527 | 1.2502 | 1.2627 | ||
610 | 2006.07.18 08:00 | close | 305 | 0.27 | 1.2529 | 1.2502 | 1.2627 | 5.40 | 6791.87 |
611 | 2006.07.18 08:00 | sell | 306 | 0.27 | 1.2529 | 1.2553 | 1.2429 | ||
612 | 2006.07.18 09:06 | s/l | 306 | 0.27 | 1.2553 | 1.2553 | 1.2429 | -64.80 | 6727.07 |
613 | 2006.07.18 16:27 | buy | 307 | 0.27 | 1.2501 | 1.2463 | 1.2601 | ||
614 | 2006.07.19 08:30 | s/l | 307 | 0.27 | 1.2463 | 1.2463 | 1.2601 | -104.81 | 6622.26 |
615 | 2006.07.19 21:23 | sell | 308 | 0.26 | 1.2614 | 1.2647 | 1.2514 | ||
616 | 2006.07.20 08:17 | s/l | 308 | 0.26 | 1.2647 | 1.2647 | 1.2514 | -82.37 | 6539.89 |
617 | 2006.07.20 12:00 | sell | 309 | 0.26 | 1.2645 | 1.2671 | 1.2545 | ||
618 | 2006.07.21 04:16 | s/l | 309 | 0.26 | 1.2671 | 1.2671 | 1.2545 | -66.46 | 6473.43 |
619 | 2006.07.21 08:04 | sell | 310 | 0.26 | 1.2676 | 1.2697 | 1.2576 | ||
620 | 2006.07.21 15:49 | s/l | 310 | 0.26 | 1.2697 | 1.2697 | 1.2576 | -54.60 | 6418.83 |
621 | 2006.07.21 15:49 | sell | 311 | 0.26 | 1.2695 | 1.2718 | 1.2595 | ||
622 | 2006.07.24 06:28 | close | 311 | 0.26 | 1.2620 | 1.2718 | 1.2595 | 196.14 | 6614.98 |
623 | 2006.07.24 06:28 | buy | 312 | 0.26 | 1.2620 | 1.2594 | 1.2720 | ||
624 | 2006.07.25 04:02 | close | 312 | 0.26 | 1.2649 | 1.2594 | 1.2720 | 73.27 | 6688.24 |
625 | 2006.07.25 04:02 | sell | 313 | 0.27 | 1.2650 | 1.2672 | 1.2550 | ||
626 | 2006.07.26 01:57 | close | 313 | 0.27 | 1.2574 | 1.2672 | 1.2550 | 206.39 | 6894.63 |
627 | 2006.07.26 01:57 | buy | 314 | 0.28 | 1.2573 | 1.2560 | 1.2673 | ||
628 | 2006.07.26 02:14 | s/l | 314 | 0.28 | 1.2560 | 1.2560 | 1.2673 | -36.40 | 6858.23 |
629 | 2006.07.26 03:41 | buy | 315 | 0.27 | 1.2573 | 1.2556 | 1.2673 | ||
630 | 2006.07.26 14:08 | t/p | 315 | 0.27 | 1.2673 | 1.2556 | 1.2673 | 270.00 | 7128.23 |
631 | 2006.07.27 01:41 | sell | 316 | 0.29 | 1.2734 | 1.2755 | 1.2634 | ||
632 | 2006.07.27 09:05 | s/l | 316 | 0.29 | 1.2755 | 1.2755 | 1.2634 | -60.90 | 7067.33 |
633 | 2006.07.27 09:05 | sell | 317 | 0.28 | 1.2753 | 1.2777 | 1.2653 | ||
634 | 2006.07.28 04:09 | close | 317 | 0.28 | 1.2687 | 1.2777 | 1.2653 | 186.03 | 7253.36 |
635 | 2006.07.28 04:09 | buy | 318 | 0.29 | 1.2687 | 1.2671 | 1.2787 | ||
636 | 2006.07.28 07:00 | s/l | 318 | 0.29 | 1.2671 | 1.2671 | 1.2787 | -46.40 | 7206.96 |
637 | 2006.07.28 16:24 | sell | 319 | 0.29 | 1.2760 | 1.2797 | 1.2660 | ||
638 | 2006.08.01 10:04 | close | 319 | 0.29 | 1.2735 | 1.2797 | 1.2660 | 75.05 | 7282.02 |
639 | 2006.08.01 10:19 | buy | 320 | 0.29 | 1.2735 | 1.2706 | 1.2835 | ||
640 | 2006.08.01 11:18 | close | 320 | 0.29 | 1.2749 | 1.2706 | 1.2835 | 40.60 | 7322.62 |
641 | 2006.08.01 11:19 | sell | 321 | 0.29 | 1.2749 | 1.2779 | 1.2649 | ||
642 | 2006.08.01 12:04 | s/l | 321 | 0.29 | 1.2779 | 1.2779 | 1.2649 | -87.00 | 7235.62 |
643 | 2006.08.01 22:43 | sell | 322 | 0.29 | 1.2831 | 1.2855 | 1.2731 | ||
644 | 2006.08.02 09:00 | close | 322 | 0.29 | 1.2801 | 1.2855 | 1.2731 | 88.28 | 7323.89 |
645 | 2006.08.02 09:00 | buy | 323 | 0.29 | 1.2800 | 1.2781 | 1.2900 | ||
646 | 2006.08.02 11:07 | s/l | 323 | 0.29 | 1.2781 | 1.2781 | 1.2900 | -55.10 | 7268.79 |
647 | 2006.08.02 11:07 | buy | 324 | 0.29 | 1.2783 | 1.2760 | 1.2883 | ||
648 | 2006.08.02 20:37 | s/l | 324 | 0.29 | 1.2760 | 1.2760 | 1.2883 | -66.70 | 7202.09 |
649 | 2006.08.02 20:37 | buy | 325 | 0.29 | 1.2760 | 1.2736 | 1.2860 | ||
650 | 2006.08.03 12:31 | close | 325 | 0.29 | 1.2791 | 1.2736 | 1.2860 | 82.77 | 7284.86 |
651 | 2006.08.03 12:31 | sell | 326 | 0.29 | 1.2791 | 1.2826 | 1.2691 | ||
652 | 2006.08.04 07:05 | close | 326 | 0.29 | 1.2786 | 1.2826 | 1.2691 | 15.78 | 7300.63 |
653 | 2006.08.04 07:05 | buy | 327 | 0.29 | 1.2786 | 1.2771 | 1.2886 | ||
654 | 2006.08.04 09:51 | t/p | 327 | 0.29 | 1.2886 | 1.2771 | 1.2886 | 290.00 | 7590.63 |
655 | 2006.08.06 19:45 | sell | 328 | 0.30 | 1.2892 | 1.2924 | 1.2792 | ||
656 | 2006.08.07 07:01 | close | 328 | 0.30 | 1.2866 | 1.2924 | 1.2792 | 79.32 | 7669.95 |
657 | 2006.08.07 07:02 | buy | 329 | 0.31 | 1.2866 | 1.2848 | 1.2966 | ||
658 | 2006.08.07 08:02 | s/l | 329 | 0.31 | 1.2848 | 1.2848 | 1.2966 | -55.80 | 7614.15 |
659 | 2006.08.07 09:15 | buy | 330 | 0.30 | 1.2862 | 1.2841 | 1.2962 | ||
660 | 2006.08.07 13:16 | s/l | 330 | 0.30 | 1.2841 | 1.2841 | 1.2962 | -63.00 | 7551.15 |
661 | 2006.08.08 09:58 | sell | 331 | 0.30 | 1.2841 | 1.2858 | 1.2741 | ||
662 | 2006.08.08 14:14 | s/l | 331 | 0.30 | 1.2858 | 1.2858 | 1.2741 | -51.00 | 7500.15 |
663 | 2006.08.08 14:14 | sell | 332 | 0.30 | 1.2856 | 1.2876 | 1.2756 | ||
664 | 2006.08.08 14:14 | s/l | 332 | 0.30 | 1.2876 | 1.2876 | 1.2756 | -60.00 | 7440.15 |
665 | 2006.08.08 14:14 | sell | 333 | 0.30 | 1.2876 | 1.2899 | 1.2776 | ||
666 | 2006.08.08 18:49 | t/p | 333 | 0.30 | 1.2776 | 1.2899 | 1.2776 | 300.00 | 7740.15 |
667 | 2006.08.09 10:15 | sell | 334 | 0.31 | 1.2892 | 1.2922 | 1.2792 | ||
668 | 2006.08.10 10:23 | t/p | 334 | 0.31 | 1.2792 | 1.2922 | 1.2792 | 314.09 | 8054.25 |
669 | 2006.08.10 20:42 | buy | 335 | 0.32 | 1.2783 | 1.2754 | 1.2883 | ||
670 | 2006.08.11 02:25 | s/l | 335 | 0.32 | 1.2754 | 1.2754 | 1.2883 | -95.42 | 7958.82 |
671 | 2006.08.11 02:25 | buy | 336 | 0.32 | 1.2756 | 1.2740 | 1.2856 | ||
672 | 2006.08.11 02:33 | s/l | 336 | 0.32 | 1.2740 | 1.2740 | 1.2856 | -51.20 | 7907.62 |
673 | 2006.08.11 02:33 | buy | 337 | 0.32 | 1.2742 | 1.2724 | 1.2842 | ||
674 | 2006.08.11 08:33 | s/l | 337 | 0.32 | 1.2724 | 1.2724 | 1.2842 | -57.60 | 7850.02 |
675 | 2006.08.11 08:33 | buy | 338 | 0.31 | 1.2726 | 1.2697 | 1.2826 | ||
676 | 2006.08.14 21:50 | s/l | 338 | 0.31 | 1.2697 | 1.2697 | 1.2826 | -92.44 | 7757.58 |
677 | 2006.08.14 21:50 | buy | 339 | 0.31 | 1.2698 | 1.2675 | 1.2798 | ||
678 | 2006.08.15 03:10 | close | 339 | 0.31 | 1.2728 | 1.2675 | 1.2798 | 90.46 | 7848.04 |
679 | 2006.08.15 03:10 | sell | 340 | 0.31 | 1.2729 | 1.2751 | 1.2629 | ||
680 | 2006.08.15 08:26 | close | 340 | 0.31 | 1.2722 | 1.2751 | 1.2629 | 21.70 | 7869.74 |
681 | 2006.08.15 08:26 | buy | 341 | 0.31 | 1.2721 | 1.2696 | 1.2821 | ||
682 | 2006.08.15 13:00 | close | 341 | 0.31 | 1.2791 | 1.2696 | 1.2821 | 217.00 | 8086.74 |
683 | 2006.08.15 13:01 | sell | 342 | 0.32 | 1.2791 | 1.2826 | 1.2691 | ||
684 | 2006.08.16 08:30 | s/l | 342 | 0.32 | 1.2826 | 1.2826 | 1.2691 | -110.59 | 7976.15 |
685 | 2006.08.16 08:30 | sell | 343 | 0.32 | 1.2824 | 1.2842 | 1.2724 | ||
686 | 2006.08.16 08:36 | s/l | 343 | 0.32 | 1.2842 | 1.2842 | 1.2724 | -57.60 | 7918.55 |
687 | 2006.08.16 08:36 | sell | 344 | 0.32 | 1.2840 | 1.2860 | 1.2740 | ||
688 | 2006.08.16 09:17 | s/l | 344 | 0.32 | 1.2860 | 1.2860 | 1.2740 | -64.00 | 7854.55 |
689 | 2006.08.16 19:59 | sell | 345 | 0.31 | 1.2850 | 1.2875 | 1.2750 | ||
690 | 2006.08.17 03:33 | s/l | 345 | 0.31 | 1.2875 | 1.2875 | 1.2750 | -73.41 | 7781.14 |
691 | 2006.08.17 03:33 | sell | 346 | 0.31 | 1.2873 | 1.2887 | 1.2773 | ||
692 | 2006.08.17 07:47 | s/l | 346 | 0.31 | 1.2887 | 1.2887 | 1.2773 | -43.40 | 7737.74 |
693 | 2006.08.17 07:47 | sell | 347 | 0.31 | 1.2885 | 1.2904 | 1.2785 | ||
694 | 2006.08.17 17:38 | close | 347 | 0.31 | 1.2826 | 1.2904 | 1.2785 | 182.90 | 7920.64 |
695 | 2006.08.17 17:38 | buy | 348 | 0.32 | 1.2826 | 1.2803 | 1.2926 | ||
696 | 2006.08.18 07:28 | s/l | 348 | 0.32 | 1.2803 | 1.2803 | 1.2926 | -76.22 | 7844.41 |
697 | 2006.08.18 10:13 | buy | 349 | 0.31 | 1.2818 | 1.2792 | 1.2918 | ||
698 | 2006.08.18 10:24 | s/l | 349 | 0.31 | 1.2792 | 1.2792 | 1.2918 | -80.60 | 7763.81 |
699 | 2006.08.18 10:24 | buy | 350 | 0.31 | 1.2794 | 1.2764 | 1.2894 | ||
700 | 2006.08.21 02:53 | close | 350 | 0.31 | 1.2879 | 1.2764 | 1.2894 | 260.96 | 8024.77 |
701 | 2006.08.21 02:53 | sell | 351 | 0.32 | 1.2880 | 1.2898 | 1.2780 | ||
702 | 2006.08.21 03:31 | s/l | 351 | 0.32 | 1.2898 | 1.2898 | 1.2780 | -57.60 | 7967.17 |
703 | 2006.08.21 08:06 | sell | 352 | 0.32 | 1.2899 | 1.2921 | 1.2799 | ||
704 | 2006.08.21 08:13 | s/l | 352 | 0.32 | 1.2921 | 1.2921 | 1.2799 | -70.40 | 7896.77 |
705 | 2006.08.21 08:13 | sell | 353 | 0.32 | 1.2921 | 1.2946 | 1.2821 | ||
706 | 2006.08.22 03:07 | close | 353 | 0.32 | 1.2869 | 1.2946 | 1.2821 | 167.81 | 8064.58 |
707 | 2006.08.22 03:07 | buy | 354 | 0.32 | 1.2868 | 1.2850 | 1.2968 | ||
708 | 2006.08.22 05:00 | s/l | 354 | 0.32 | 1.2850 | 1.2850 | 1.2968 | -57.60 | 8006.98 |
709 | 2006.08.22 05:00 | buy | 355 | 0.32 | 1.2850 | 1.2830 | 1.2950 | ||
710 | 2006.08.22 07:50 | s/l | 355 | 0.32 | 1.2830 | 1.2830 | 1.2950 | -64.00 | 7942.98 |
711 | 2006.08.22 11:40 | buy | 356 | 0.32 | 1.2805 | 1.2780 | 1.2905 | ||
712 | 2006.08.23 11:02 | s/l | 356 | 0.32 | 1.2780 | 1.2780 | 1.2905 | -82.62 | 7860.36 |
713 | 2006.08.23 16:42 | buy | 357 | 0.31 | 1.2789 | 1.2763 | 1.2889 | ||
714 | 2006.08.23 21:07 | s/l | 357 | 0.31 | 1.2763 | 1.2763 | 1.2889 | -80.60 | 7779.76 |
715 | 2006.08.23 21:07 | buy | 358 | 0.31 | 1.2765 | 1.2740 | 1.2865 | ||
716 | 2006.08.24 09:08 | close | 358 | 0.31 | 1.2831 | 1.2740 | 1.2865 | 196.97 | 7976.73 |
717 | 2006.08.24 09:08 | sell | 359 | 0.32 | 1.2831 | 1.2860 | 1.2731 | ||
718 | 2006.08.24 18:09 | close | 359 | 0.32 | 1.2759 | 1.2860 | 1.2731 | 230.40 | 8207.13 |
719 | 2006.08.24 18:09 | buy | 360 | 0.33 | 1.2758 | 1.2733 | 1.2858 | ||
720 | 2006.08.25 10:08 | s/l | 360 | 0.33 | 1.2733 | 1.2733 | 1.2858 | -85.21 | 8121.92 |
721 | 2006.08.25 12:12 | buy | 361 | 0.32 | 1.2759 | 1.2733 | 1.2859 | ||
722 | 2006.08.28 10:08 | close | 361 | 0.32 | 1.2815 | 1.2733 | 1.2859 | 176.58 | 8298.50 |
723 | 2006.08.28 10:08 | sell | 362 | 0.33 | 1.2816 | 1.2836 | 1.2716 | ||
724 | 2006.08.28 18:02 | close | 362 | 0.33 | 1.2785 | 1.2836 | 1.2716 | 102.30 | 8400.80 |
725 | 2006.08.28 18:21 | buy | 363 | 0.34 | 1.2785 | 1.2768 | 1.2885 | ||
726 | 2006.08.29 07:47 | close | 363 | 0.34 | 1.2815 | 1.2768 | 1.2885 | 99.21 | 8500.01 |
727 | 2006.08.29 07:47 | sell | 364 | 0.34 | 1.2816 | 1.2837 | 1.2716 | ||
728 | 2006.08.29 14:00 | close | 364 | 0.34 | 1.2762 | 1.2837 | 1.2716 | 183.60 | 8683.61 |
729 | 2006.08.29 14:00 | buy | 365 | 0.35 | 1.2761 | 1.2734 | 1.2861 | ||
730 | 2006.08.30 00:08 | close | 365 | 0.35 | 1.2836 | 1.2734 | 1.2861 | 259.63 | 8943.24 |
731 | 2006.08.30 00:18 | sell | 366 | 0.36 | 1.2836 | 1.2862 | 1.2736 | ||
732 | 2006.08.30 09:40 | close | 366 | 0.36 | 1.2826 | 1.2862 | 1.2736 | 36.00 | 8979.24 |
733 | 2006.08.30 09:40 | buy | 367 | 0.36 | 1.2826 | 1.2805 | 1.2926 | ||
734 | 2006.08.30 12:11 | close | 367 | 0.36 | 1.2827 | 1.2805 | 1.2926 | 3.60 | 8982.84 |
735 | 2006.08.30 12:11 | sell | 368 | 0.36 | 1.2827 | 1.2851 | 1.2727 | ||
736 | 2006.08.31 02:00 | close | 368 | 0.36 | 1.2826 | 1.2851 | 1.2727 | 8.35 | 8991.19 |
737 | 2006.08.31 17:44 | buy | 369 | 0.36 | 1.2804 | 1.2774 | 1.2904 | ||
738 | 2006.09.01 08:01 | close | 369 | 0.36 | 1.2814 | 1.2774 | 1.2904 | 33.05 | 9024.24 |
739 | 2006.09.01 08:01 | sell | 370 | 0.36 | 1.2815 | 1.2829 | 1.2715 | ||
740 | 2006.09.01 11:56 | s/l | 370 | 0.36 | 1.2829 | 1.2829 | 1.2715 | -50.40 | 8973.84 |
741 | 2006.09.03 21:05 | sell | 371 | 0.36 | 1.2856 | 1.2877 | 1.2756 | ||
742 | 2006.09.05 03:19 | close | 371 | 0.36 | 1.2832 | 1.2877 | 1.2756 | 89.57 | 9063.41 |
743 | 2006.09.05 03:19 | buy | 372 | 0.36 | 1.2832 | 1.2814 | 1.2932 | ||
744 | 2006.09.05 07:43 | s/l | 372 | 0.36 | 1.2814 | 1.2814 | 1.2932 | -64.80 | 8998.61 |
745 | 2006.09.05 14:33 | buy | 373 | 0.36 | 1.2806 | 1.2784 | 1.2906 | ||
746 | 2006.09.06 05:00 | close | 373 | 0.36 | 1.2819 | 1.2784 | 1.2906 | 43.85 | 9042.46 |
747 | 2006.09.06 05:00 | sell | 374 | 0.36 | 1.2820 | 1.2833 | 1.2720 | ||
748 | 2006.09.06 11:01 | close | 374 | 0.36 | 1.2788 | 1.2833 | 1.2720 | 115.20 | 9157.66 |
749 | 2006.09.06 11:01 | buy | 375 | 0.37 | 1.2788 | 1.2767 | 1.2888 | ||
750 | 2006.09.07 02:44 | close | 375 | 0.37 | 1.2823 | 1.2767 | 1.2888 | 120.40 | 9278.06 |
751 | 2006.09.07 02:44 | sell | 376 | 0.37 | 1.2822 | 1.2836 | 1.2722 | ||
752 | 2006.09.07 08:43 | t/p | 376 | 0.37 | 1.2722 | 1.2836 | 1.2722 | 370.00 | 9648.06 |
753 | 2006.09.07 14:46 | buy | 377 | 0.39 | 1.2734 | 1.2697 | 1.2834 | ||
754 | 2006.09.08 03:36 | s/l | 377 | 0.39 | 1.2697 | 1.2697 | 1.2834 | -147.50 | 9500.56 |
755 | 2006.09.08 03:36 | buy | 378 | 0.38 | 1.2699 | 1.2680 | 1.2799 | ||
756 | 2006.09.08 08:37 | s/l | 378 | 0.38 | 1.2680 | 1.2680 | 1.2799 | -72.20 | 9428.36 |
757 | 2006.09.08 08:37 | buy | 379 | 0.38 | 1.2681 | 1.2657 | 1.2781 | ||
758 | 2006.09.08 10:23 | s/l | 379 | 0.38 | 1.2657 | 1.2657 | 1.2781 | -91.20 | 9337.16 |
759 | 2006.09.10 17:44 | buy | 380 | 0.37 | 1.2668 | 1.2643 | 1.2768 | ||
760 | 2006.09.11 07:34 | close | 380 | 0.37 | 1.2717 | 1.2643 | 1.2768 | 178.27 | 9515.42 |
761 | 2006.09.11 07:35 | sell | 381 | 0.38 | 1.2717 | 1.2744 | 1.2617 | ||
762 | 2006.09.12 16:43 | close | 381 | 0.38 | 1.2687 | 1.2744 | 1.2617 | 115.67 | 9631.10 |
763 | 2006.09.12 16:43 | buy | 382 | 0.39 | 1.2687 | 1.2660 | 1.2787 | ||
764 | 2006.09.13 11:50 | close | 382 | 0.39 | 1.2713 | 1.2660 | 1.2787 | 98.20 | 9729.30 |
765 | 2006.09.13 11:50 | sell | 383 | 0.39 | 1.2714 | 1.2738 | 1.2614 | ||
766 | 2006.09.14 10:55 | s/l | 383 | 0.39 | 1.2738 | 1.2738 | 1.2614 | -88.45 | 9640.85 |
767 | 2006.09.14 10:55 | sell | 384 | 0.39 | 1.2736 | 1.2763 | 1.2636 | ||
768 | 2006.09.15 00:01 | close | 384 | 0.39 | 1.2721 | 1.2763 | 1.2636 | 60.22 | 9701.06 |
769 | 2006.09.17 17:00 | buy | 385 | 0.39 | 1.2643 | 1.2615 | 1.2743 | ||
770 | 2006.09.18 07:59 | close | 385 | 0.39 | 1.2662 | 1.2615 | 1.2743 | 70.90 | 9771.96 |
771 | 2006.09.18 07:59 | sell | 386 | 0.39 | 1.2663 | 1.2681 | 1.2563 | ||
772 | 2006.09.18 09:00 | s/l | 386 | 0.39 | 1.2681 | 1.2681 | 1.2563 | -70.20 | 9701.76 |
773 | 2006.09.18 12:04 | sell | 387 | 0.39 | 1.2676 | 1.2699 | 1.2576 | ||
774 | 2006.09.18 14:14 | s/l | 387 | 0.39 | 1.2699 | 1.2699 | 1.2576 | -89.70 | 9612.06 |
775 | 2006.09.18 14:14 | sell | 388 | 0.38 | 1.2697 | 1.2722 | 1.2597 | ||
776 | 2006.09.18 22:27 | s/l | 388 | 0.38 | 1.2722 | 1.2722 | 1.2597 | -95.00 | 9517.06 |
777 | 2006.09.19 11:22 | buy | 389 | 0.38 | 1.2673 | 1.2642 | 1.2773 | ||
778 | 2006.09.20 19:47 | close | 389 | 0.38 | 1.2689 | 1.2642 | 1.2773 | 57.68 | 9574.75 |
779 | 2006.09.20 19:47 | sell | 390 | 0.38 | 1.2689 | 1.2711 | 1.2589 | ||
780 | 2006.09.20 20:44 | s/l | 390 | 0.38 | 1.2711 | 1.2711 | 1.2589 | -83.60 | 9491.15 |
781 | 2006.09.21 01:14 | sell | 391 | 0.38 | 1.2722 | 1.2744 | 1.2622 | ||
782 | 2006.09.21 06:36 | s/l | 391 | 0.38 | 1.2744 | 1.2744 | 1.2622 | -83.60 | 9407.55 |
783 | 2006.09.21 08:22 | sell | 392 | 0.38 | 1.2735 | 1.2757 | 1.2635 | ||
784 | 2006.09.21 12:03 | s/l | 392 | 0.38 | 1.2757 | 1.2757 | 1.2635 | -83.60 | 9323.95 |
785 | 2006.09.21 12:03 | sell | 393 | 0.37 | 1.2755 | 1.2783 | 1.2655 | ||
786 | 2006.09.21 12:16 | s/l | 393 | 0.37 | 1.2783 | 1.2783 | 1.2655 | -103.60 | 9220.35 |
787 | 2006.09.21 12:16 | sell | 394 | 0.37 | 1.2782 | 1.2813 | 1.2682 | ||
788 | 2006.09.22 03:21 | s/l | 394 | 0.37 | 1.2813 | 1.2813 | 1.2682 | -113.07 | 9107.28 |
789 | 2006.09.22 07:14 | sell | 395 | 0.36 | 1.2821 | 1.2841 | 1.2721 | ||
790 | 2006.09.24 17:00 | close | 395 | 0.36 | 1.2786 | 1.2841 | 1.2721 | 126.00 | 9233.28 |
791 | 2006.09.24 17:01 | buy | 396 | 0.37 | 1.2787 | 1.2767 | 1.2887 | ||
792 | 2006.09.25 05:02 | s/l | 396 | 0.37 | 1.2767 | 1.2767 | 1.2887 | -77.03 | 9156.24 |
793 | 2006.09.25 09:05 | buy | 397 | 0.37 | 1.2770 | 1.2750 | 1.2870 | ||
794 | 2006.09.25 10:00 | s/l | 397 | 0.37 | 1.2750 | 1.2750 | 1.2870 | -74.00 | 9082.24 |
795 | 2006.09.25 16:23 | buy | 398 | 0.36 | 1.2752 | 1.2730 | 1.2852 | ||
796 | 2006.09.26 04:15 | s/l | 398 | 0.36 | 1.2730 | 1.2730 | 1.2852 | -82.15 | 9000.09 |
797 | 2006.09.26 10:00 | buy | 399 | 0.36 | 1.2686 | 1.2663 | 1.2786 | ||
798 | 2006.09.26 10:46 | s/l | 399 | 0.36 | 1.2663 | 1.2663 | 1.2786 | -82.80 | 8917.29 |
799 | 2006.09.26 10:46 | buy | 400 | 0.36 | 1.2665 | 1.2640 | 1.2765 | ||
800 | 2006.09.27 09:02 | close | 400 | 0.36 | 1.2694 | 1.2640 | 1.2765 | 101.45 | 9018.74 |
801 | 2006.09.27 09:08 | sell | 401 | 0.36 | 1.2694 | 1.2714 | 1.2594 | ||
802 | 2006.09.27 10:06 | close | 401 | 0.36 | 1.2679 | 1.2714 | 1.2594 | 54.00 | 9072.74 |
803 | 2006.09.27 10:06 | buy | 402 | 0.36 | 1.2678 | 1.2654 | 1.2778 | ||
804 | 2006.09.27 12:02 | close | 402 | 0.36 | 1.2701 | 1.2654 | 1.2778 | 82.80 | 9155.54 |
805 | 2006.09.27 12:02 | sell | 403 | 0.37 | 1.2702 | 1.2729 | 1.2602 | ||
806 | 2006.09.27 20:26 | s/l | 403 | 0.37 | 1.2729 | 1.2729 | 1.2602 | -99.90 | 9055.64 |
807 | 2006.09.27 23:55 | sell | 404 | 0.36 | 1.2721 | 1.2733 | 1.2621 | ||
808 | 2006.09.28 01:06 | s/l | 404 | 0.36 | 1.2733 | 1.2733 | 1.2621 | -38.45 | 9017.19 |
809 | 2006.09.28 02:39 | sell | 405 | 0.36 | 1.2726 | 1.2740 | 1.2626 | ||
810 | 2006.09.28 12:08 | close | 405 | 0.36 | 1.2695 | 1.2740 | 1.2626 | 111.60 | 9128.79 |
811 | 2006.09.28 12:08 | buy | 406 | 0.37 | 1.2695 | 1.2674 | 1.2795 | ||
812 | 2006.09.29 03:23 | s/l | 406 | 0.37 | 1.2674 | 1.2674 | 1.2795 | -80.73 | 9048.06 |
813 | 2006.09.29 07:18 | buy | 407 | 0.36 | 1.2665 | 1.2646 | 1.2765 | ||
814 | 2006.09.29 08:39 | s/l | 407 | 0.36 | 1.2646 | 1.2646 | 1.2765 | -68.40 | 8979.66 |
815 | 2006.09.29 08:39 | buy | 408 | 0.36 | 1.2648 | 1.2626 | 1.2748 | ||
816 | 2006.09.29 16:05 | close | 408 | 0.36 | 1.2681 | 1.2626 | 1.2748 | 118.80 | 9098.46 |
817 | 2006.09.29 16:06 | sell | 409 | 0.36 | 1.2681 | 1.2706 | 1.2581 | ||
818 | 2006.10.01 20:23 | close | 409 | 0.36 | 1.2676 | 1.2706 | 1.2581 | 18.00 | 9116.46 |
819 | 2006.10.01 20:27 | buy | 410 | 0.36 | 1.2676 | 1.2654 | 1.2776 | ||
820 | 2006.10.02 23:14 | close | 410 | 0.36 | 1.2748 | 1.2654 | 1.2776 | 256.25 | 9372.70 |
821 | 2006.10.03 05:26 | sell | 411 | 0.37 | 1.2749 | 1.2762 | 1.2649 | ||
822 | 2006.10.03 11:08 | close | 411 | 0.37 | 1.2735 | 1.2762 | 1.2649 | 51.80 | 9424.50 |
823 | 2006.10.03 11:08 | buy | 412 | 0.38 | 1.2735 | 1.2716 | 1.2835 | ||
824 | 2006.10.03 21:46 | s/l | 412 | 0.38 | 1.2716 | 1.2716 | 1.2835 | -72.20 | 9352.30 |
825 | 2006.10.03 21:46 | buy | 413 | 0.37 | 1.2718 | 1.2703 | 1.2818 | ||
826 | 2006.10.04 04:15 | s/l | 413 | 0.37 | 1.2703 | 1.2703 | 1.2818 | -58.53 | 9293.77 |
827 | 2006.10.04 10:12 | buy | 414 | 0.37 | 1.2676 | 1.2651 | 1.2776 | ||
828 | 2006.10.04 19:01 | close | 414 | 0.37 | 1.2711 | 1.2651 | 1.2776 | 129.50 | 9423.27 |
829 | 2006.10.04 19:01 | sell | 415 | 0.38 | 1.2711 | 1.2729 | 1.2611 | ||
830 | 2006.10.05 01:16 | close | 415 | 0.38 | 1.2700 | 1.2729 | 1.2611 | 46.82 | 9470.09 |
831 | 2006.10.05 01:17 | buy | 416 | 0.38 | 1.2700 | 1.2686 | 1.2800 | ||
832 | 2006.10.05 05:05 | close | 416 | 0.38 | 1.2707 | 1.2686 | 1.2800 | 26.60 | 9496.69 |
833 | 2006.10.05 05:05 | sell | 417 | 0.38 | 1.2708 | 1.2723 | 1.2608 | ||
834 | 2006.10.05 08:06 | s/l | 417 | 0.38 | 1.2723 | 1.2723 | 1.2608 | -57.00 | 9439.69 |
835 | 2006.10.05 13:19 | buy | 418 | 0.38 | 1.2686 | 1.2663 | 1.2786 | ||
836 | 2006.10.06 07:59 | s/l | 418 | 0.38 | 1.2663 | 1.2663 | 1.2786 | -90.52 | 9349.17 |
837 | 2006.10.06 12:11 | buy | 419 | 0.37 | 1.2590 | 1.2553 | 1.2690 | ||
838 | 2006.10.09 09:32 | close | 419 | 0.37 | 1.2603 | 1.2553 | 1.2690 | 45.07 | 9394.24 |
839 | 2006.10.09 09:33 | sell | 420 | 0.38 | 1.2603 | 1.2619 | 1.2503 | ||
840 | 2006.10.09 14:24 | close | 420 | 0.38 | 1.2600 | 1.2619 | 1.2503 | 11.40 | 9405.64 |
841 | 2006.10.09 14:25 | buy | 421 | 0.38 | 1.2601 | 1.2587 | 1.2701 | ||
842 | 2006.10.09 20:14 | s/l | 421 | 0.38 | 1.2587 | 1.2587 | 1.2701 | -53.20 | 9352.44 |
843 | 2006.10.09 22:58 | buy | 422 | 0.37 | 1.2590 | 1.2578 | 1.2690 | ||
844 | 2006.10.10 04:21 | s/l | 422 | 0.37 | 1.2578 | 1.2578 | 1.2690 | -47.43 | 9305.00 |
845 | 2006.10.10 04:21 | buy | 423 | 0.37 | 1.2580 | 1.2564 | 1.2680 | ||
846 | 2006.10.10 04:24 | s/l | 423 | 0.37 | 1.2564 | 1.2564 | 1.2680 | -59.20 | 9245.80 |
847 | 2006.10.10 04:24 | buy | 424 | 0.37 | 1.2566 | 1.2548 | 1.2666 | ||
848 | 2006.10.10 07:04 | s/l | 424 | 0.37 | 1.2548 | 1.2548 | 1.2666 | -66.60 | 9179.20 |
849 | 2006.10.10 17:39 | buy | 425 | 0.37 | 1.2529 | 1.2508 | 1.2629 | ||
850 | 2006.10.11 09:08 | close | 425 | 0.37 | 1.2547 | 1.2508 | 1.2629 | 63.57 | 9242.77 |
851 | 2006.10.11 09:08 | sell | 426 | 0.37 | 1.2547 | 1.2563 | 1.2447 | ||
852 | 2006.10.11 18:10 | close | 426 | 0.37 | 1.2520 | 1.2563 | 1.2447 | 99.90 | 9342.67 |
853 | 2006.10.11 18:10 | buy | 427 | 0.37 | 1.2520 | 1.2498 | 1.2620 | ||
854 | 2006.10.12 08:30 | close | 427 | 0.37 | 1.2539 | 1.2498 | 1.2620 | 61.20 | 9403.87 |
855 | 2006.10.12 08:30 | sell | 428 | 0.38 | 1.2540 | 1.2562 | 1.2440 | ||
856 | 2006.10.12 10:45 | close | 428 | 0.38 | 1.2534 | 1.2562 | 1.2440 | 22.80 | 9426.67 |
857 | 2006.10.12 10:58 | buy | 429 | 0.38 | 1.2534 | 1.2508 | 1.2634 | ||
858 | 2006.10.12 11:02 | close | 429 | 0.38 | 1.2538 | 1.2508 | 1.2634 | 15.20 | 9441.87 |
859 | 2006.10.12 11:02 | sell | 430 | 0.38 | 1.2539 | 1.2565 | 1.2439 | ||
860 | 2006.10.12 12:01 | close | 430 | 0.38 | 1.2536 | 1.2565 | 1.2439 | 11.40 | 9453.27 |
861 | 2006.10.12 12:01 | buy | 431 | 0.38 | 1.2536 | 1.2510 | 1.2636 | ||
862 | 2006.10.12 21:13 | close | 431 | 0.38 | 1.2560 | 1.2510 | 1.2636 | 91.20 | 9544.47 |
863 | 2006.10.12 21:13 | sell | 432 | 0.38 | 1.2560 | 1.2575 | 1.2460 | ||
864 | 2006.10.12 21:34 | s/l | 432 | 0.38 | 1.2575 | 1.2575 | 1.2460 | -57.00 | 9487.47 |
865 | 2006.10.12 21:34 | sell | 433 | 0.38 | 1.2574 | 1.2590 | 1.2474 | ||
866 | 2006.10.15 17:50 | close | 433 | 0.38 | 1.2502 | 1.2590 | 1.2474 | 275.27 | 9762.74 |
867 | 2006.10.15 17:50 | buy | 434 | 0.39 | 1.2502 | 1.2474 | 1.2602 | ||
868 | 2006.10.16 12:13 | close | 434 | 0.39 | 1.2522 | 1.2474 | 1.2602 | 74.80 | 9837.54 |
869 | 2006.10.16 12:13 | sell | 435 | 0.39 | 1.2522 | 1.2545 | 1.2422 | ||
870 | 2006.10.16 20:36 | s/l | 435 | 0.39 | 1.2545 | 1.2545 | 1.2422 | -89.70 | 9747.84 |
871 | 2006.10.16 20:36 | sell | 436 | 0.39 | 1.2543 | 1.2560 | 1.2443 | ||
872 | 2006.10.17 11:40 | s/l | 436 | 0.39 | 1.2560 | 1.2560 | 1.2443 | -64.58 | 9683.26 |
873 | 2006.10.17 18:11 | sell | 437 | 0.39 | 1.2545 | 1.2570 | 1.2445 | ||
874 | 2006.10.17 21:03 | close | 437 | 0.39 | 1.2541 | 1.2570 | 1.2445 | 15.60 | 9698.86 |
875 | 2006.10.17 21:03 | buy | 438 | 0.39 | 1.2541 | 1.2522 | 1.2641 | ||
876 | 2006.10.18 06:22 | close | 438 | 0.39 | 1.2546 | 1.2522 | 1.2641 | 16.30 | 9715.16 |
877 | 2006.10.18 06:29 | sell | 439 | 0.39 | 1.2546 | 1.2559 | 1.2446 | ||
878 | 2006.10.18 08:15 | close | 439 | 0.39 | 1.2543 | 1.2559 | 1.2446 | 11.70 | 9726.86 |
879 | 2006.10.18 08:31 | buy | 440 | 0.39 | 1.2541 | 1.2528 | 1.2641 | ||
880 | 2006.10.18 08:39 | s/l | 440 | 0.39 | 1.2528 | 1.2528 | 1.2641 | -50.70 | 9676.16 |
881 | 2006.10.18 08:39 | buy | 441 | 0.39 | 1.2529 | 1.2514 | 1.2629 | ||
882 | 2006.10.18 09:10 | s/l | 441 | 0.39 | 1.2514 | 1.2514 | 1.2629 | -58.50 | 9617.66 |
883 | 2006.10.18 21:00 | sell | 442 | 0.38 | 1.2535 | 1.2547 | 1.2435 | ||
884 | 2006.10.19 03:05 | s/l | 442 | 0.38 | 1.2547 | 1.2547 | 1.2435 | -40.58 | 9577.07 |
885 | 2006.10.19 07:24 | sell | 443 | 0.38 | 1.2568 | 1.2584 | 1.2468 | ||
886 | 2006.10.19 09:44 | s/l | 443 | 0.38 | 1.2584 | 1.2584 | 1.2468 | -60.80 | 9516.27 |
887 | 2006.10.19 09:44 | sell | 444 | 0.38 | 1.2582 | 1.2601 | 1.2482 | ||
888 | 2006.10.19 10:37 | s/l | 444 | 0.38 | 1.2601 | 1.2601 | 1.2482 | -72.20 | 9444.07 |
889 | 2006.10.19 20:25 | sell | 445 | 0.38 | 1.2637 | 1.2660 | 1.2537 | ||
890 | 2006.10.20 10:02 | close | 445 | 0.38 | 1.2618 | 1.2660 | 1.2537 | 73.87 | 9517.95 |
891 | 2006.10.20 10:02 | buy | 446 | 0.38 | 1.2618 | 1.2600 | 1.2718 | ||
892 | 2006.10.20 10:40 | s/l | 446 | 0.38 | 1.2600 | 1.2600 | 1.2718 | -68.40 | 9449.55 |
893 | 2006.10.20 10:40 | buy | 447 | 0.38 | 1.2602 | 1.2582 | 1.2702 | ||
894 | 2006.10.23 04:45 | s/l | 447 | 0.38 | 1.2582 | 1.2582 | 1.2702 | -79.12 | 9370.43 |
895 | 2006.10.23 20:28 | buy | 448 | 0.37 | 1.2545 | 1.2533 | 1.2645 | ||
896 | 2006.10.24 01:55 | s/l | 448 | 0.37 | 1.2533 | 1.2533 | 1.2645 | -47.43 | 9323.00 |
897 | 2006.10.24 06:34 | buy | 449 | 0.37 | 1.2539 | 1.2525 | 1.2639 | ||
898 | 2006.10.24 20:16 | close | 449 | 0.37 | 1.2560 | 1.2525 | 1.2639 | 77.70 | 9400.70 |
899 | 2006.10.24 20:17 | sell | 450 | 0.38 | 1.2561 | 1.2575 | 1.2461 | ||
900 | 2006.10.24 22:38 | s/l | 450 | 0.38 | 1.2575 | 1.2575 | 1.2461 | -53.20 | 9347.50 |
901 | 2006.10.25 01:35 | sell | 451 | 0.37 | 1.2570 | 1.2582 | 1.2470 | ||
902 | 2006.10.25 06:25 | s/l | 451 | 0.37 | 1.2582 | 1.2582 | 1.2470 | -44.40 | 9303.10 |
903 | 2006.10.25 10:16 | sell | 452 | 0.37 | 1.2582 | 1.2599 | 1.2482 | ||
904 | 2006.10.25 14:19 | s/l | 452 | 0.37 | 1.2599 | 1.2599 | 1.2482 | -62.90 | 9240.20 |
905 | 2006.10.25 14:19 | sell | 453 | 0.37 | 1.2598 | 1.2619 | 1.2498 | ||
906 | 2006.10.25 14:21 | s/l | 453 | 0.37 | 1.2619 | 1.2619 | 1.2498 | -77.70 | 9162.50 |
907 | 2006.10.25 14:21 | sell | 454 | 0.37 | 1.2617 | 1.2640 | 1.2517 | ||
908 | 2006.10.25 22:43 | s/l | 454 | 0.37 | 1.2640 | 1.2640 | 1.2517 | -85.10 | 9077.40 |
909 | 2006.10.26 02:34 | sell | 455 | 0.36 | 1.2638 | 1.2654 | 1.2538 | ||
910 | 2006.10.26 03:02 | s/l | 455 | 0.36 | 1.2654 | 1.2654 | 1.2538 | -57.60 | 9019.80 |
911 | 2006.10.26 08:32 | sell | 456 | 0.36 | 1.2662 | 1.2682 | 1.2562 | ||
912 | 2006.10.26 12:22 | s/l | 456 | 0.36 | 1.2682 | 1.2682 | 1.2562 | -72.00 | 8947.80 |
913 | 2006.10.26 12:22 | sell | 457 | 0.36 | 1.2680 | 1.2706 | 1.2580 | ||
914 | 2006.10.26 20:46 | s/l | 457 | 0.36 | 1.2706 | 1.2706 | 1.2580 | -93.60 | 8854.20 |
915 | 2006.10.26 20:46 | sell | 458 | 0.35 | 1.2704 | 1.2725 | 1.2604 | ||
916 | 2006.10.27 08:33 | s/l | 458 | 0.35 | 1.2725 | 1.2725 | 1.2604 | -71.96 | 8782.24 |
917 | 2006.10.27 15:06 | sell | 459 | 0.35 | 1.2737 | 1.2762 | 1.2637 | ||
918 | 2006.10.30 06:01 | close | 459 | 0.35 | 1.2723 | 1.2762 | 1.2637 | 50.54 | 8832.78 |
919 | 2006.10.30 06:02 | buy | 460 | 0.35 | 1.2723 | 1.2706 | 1.2823 | ||
920 | 2006.10.30 08:32 | s/l | 460 | 0.35 | 1.2706 | 1.2706 | 1.2823 | -59.50 | 8773.28 |
921 | 2006.10.30 08:32 | buy | 461 | 0.35 | 1.2708 | 1.2690 | 1.2808 | ||
922 | 2006.10.30 17:01 | close | 461 | 0.35 | 1.2725 | 1.2690 | 1.2808 | 59.50 | 8832.78 |
923 | 2006.10.30 17:07 | sell | 462 | 0.35 | 1.2725 | 1.2740 | 1.2625 | ||
924 | 2006.10.30 22:22 | close | 462 | 0.35 | 1.2716 | 1.2740 | 1.2625 | 31.50 | 8864.28 |
925 | 2006.10.30 22:26 | buy | 463 | 0.35 | 1.2716 | 1.2703 | 1.2816 | ||
926 | 2006.10.31 02:26 | s/l | 463 | 0.35 | 1.2703 | 1.2703 | 1.2816 | -48.37 | 8815.91 |
927 | 2006.10.31 02:26 | buy | 464 | 0.35 | 1.2705 | 1.2692 | 1.2805 | ||
928 | 2006.10.31 02:30 | s/l | 464 | 0.35 | 1.2692 | 1.2692 | 1.2805 | -45.50 | 8770.41 |
929 | 2006.10.31 02:30 | buy | 465 | 0.35 | 1.2694 | 1.2679 | 1.2794 | ||
930 | 2006.10.31 02:44 | s/l | 465 | 0.35 | 1.2679 | 1.2679 | 1.2794 | -52.50 | 8717.91 |
931 | 2006.10.31 02:44 | buy | 466 | 0.35 | 1.2681 | 1.2665 | 1.2781 | ||
932 | 2006.10.31 10:37 | t/p | 466 | 0.35 | 1.2781 | 1.2665 | 1.2781 | 350.00 | 9067.91 |
933 | 2006.10.31 14:09 | sell | 467 | 0.36 | 1.2768 | 1.2793 | 1.2668 | ||
934 | 2006.11.01 04:20 | close | 467 | 0.36 | 1.2755 | 1.2793 | 1.2668 | 48.38 | 9116.29 |
935 | 2006.11.01 04:41 | buy | 468 | 0.36 | 1.2752 | 1.2740 | 1.2852 | ||
936 | 2006.11.01 08:05 | close | 468 | 0.36 | 1.2756 | 1.2740 | 1.2852 | 14.40 | 9130.69 |
937 | 2006.11.01 08:09 | sell | 469 | 0.37 | 1.2756 | 1.2770 | 1.2656 | ||
938 | 2006.11.01 10:01 | s/l | 469 | 0.37 | 1.2770 | 1.2770 | 1.2656 | -51.80 | 9078.89 |
939 | 2006.11.01 13:32 | sell | 470 | 0.36 | 1.2766 | 1.2787 | 1.2666 | ||
940 | 2006.11.01 21:04 | close | 470 | 0.36 | 1.2752 | 1.2787 | 1.2666 | 50.40 | 9129.29 |
941 | 2006.11.01 21:05 | buy | 471 | 0.37 | 1.2752 | 1.2731 | 1.2852 | ||
942 | 2006.11.02 09:02 | close | 471 | 0.37 | 1.2765 | 1.2731 | 1.2852 | 39.00 | 9168.29 |
943 | 2006.11.02 09:02 | sell | 472 | 0.37 | 1.2766 | 1.2783 | 1.2666 | ||
944 | 2006.11.02 11:33 | s/l | 472 | 0.37 | 1.2783 | 1.2783 | 1.2666 | -62.90 | 9105.39 |
945 | 2006.11.02 13:01 | sell | 473 | 0.36 | 1.2772 | 1.2794 | 1.2672 | ||
946 | 2006.11.03 05:04 | close | 473 | 0.36 | 1.2775 | 1.2794 | 1.2672 | -9.22 | 9096.17 |
947 | 2006.11.03 08:31 | sell | 474 | 0.36 | 1.2778 | 1.2791 | 1.2678 | ||
948 | 2006.11.03 08:31 | s/l | 474 | 0.36 | 1.2791 | 1.2791 | 1.2678 | -46.80 | 9049.37 |
949 | 2006.11.03 08:31 | sell | 475 | 0.36 | 1.2789 | 1.2803 | 1.2689 | ||
950 | 2006.11.03 08:55 | t/p | 475 | 0.36 | 1.2689 | 1.2803 | 1.2689 | 360.00 | 9409.37 |
951 | 2006.11.03 12:13 | buy | 476 | 0.38 | 1.2699 | 1.2669 | 1.2799 | ||
952 | 2006.11.06 15:00 | close | 476 | 0.38 | 1.2719 | 1.2669 | 1.2799 | 72.88 | 9482.26 |
953 | 2006.11.06 15:00 | sell | 477 | 0.38 | 1.2720 | 1.2735 | 1.2620 | ||
954 | 2006.11.06 20:25 | s/l | 477 | 0.38 | 1.2735 | 1.2735 | 1.2620 | -57.00 | 9425.26 |
955 | 2006.11.06 20:25 | sell | 478 | 0.38 | 1.2734 | 1.2748 | 1.2634 | ||
956 | 2006.11.06 23:15 | s/l | 478 | 0.38 | 1.2748 | 1.2748 | 1.2634 | -53.20 | 9372.06 |
957 | 2006.11.06 23:15 | sell | 479 | 0.37 | 1.2746 | 1.2759 | 1.2646 | ||
958 | 2006.11.06 23:33 | s/l | 479 | 0.37 | 1.2759 | 1.2759 | 1.2646 | -48.10 | 9323.96 |
959 | 2006.11.06 23:33 | sell | 480 | 0.37 | 1.2757 | 1.2771 | 1.2657 | ||
960 | 2006.11.07 00:02 | s/l | 480 | 0.37 | 1.2771 | 1.2771 | 1.2657 | -50.17 | 9273.78 |
961 | 2006.11.07 04:30 | sell | 481 | 0.37 | 1.2764 | 1.2782 | 1.2664 | ||
962 | 2006.11.07 08:58 | s/l | 481 | 0.37 | 1.2782 | 1.2782 | 1.2664 | -66.60 | 9207.18 |
963 | 2006.11.07 08:58 | sell | 482 | 0.37 | 1.2780 | 1.2800 | 1.2680 | ||
964 | 2006.11.07 09:18 | s/l | 482 | 0.37 | 1.2800 | 1.2800 | 1.2680 | -74.00 | 9133.18 |
965 | 2006.11.07 17:32 | sell | 483 | 0.37 | 1.2784 | 1.2809 | 1.2684 | ||
966 | 2006.11.08 00:22 | close | 483 | 0.37 | 1.2777 | 1.2809 | 1.2684 | 27.53 | 9160.71 |
967 | 2006.11.08 00:24 | buy | 484 | 0.37 | 1.2777 | 1.2761 | 1.2877 | ||
968 | 2006.11.08 03:57 | close | 484 | 0.37 | 1.2787 | 1.2761 | 1.2877 | 37.00 | 9197.71 |
969 | 2006.11.08 03:58 | sell | 485 | 0.37 | 1.2788 | 1.2802 | 1.2688 | ||
970 | 2006.11.08 04:21 | s/l | 485 | 0.37 | 1.2802 | 1.2802 | 1.2688 | -51.80 | 9145.91 |
971 | 2006.11.08 12:09 | buy | 486 | 0.37 | 1.2767 | 1.2744 | 1.2867 | ||
972 | 2006.11.09 02:27 | close | 486 | 0.37 | 1.2773 | 1.2744 | 1.2867 | 13.10 | 9159.01 |
973 | 2006.11.09 02:27 | sell | 487 | 0.37 | 1.2774 | 1.2787 | 1.2674 | ||
974 | 2006.11.09 03:00 | s/l | 487 | 0.37 | 1.2787 | 1.2787 | 1.2674 | -48.10 | 9110.91 |
975 | 2006.11.09 09:43 | sell | 488 | 0.36 | 1.2782 | 1.2805 | 1.2682 | ||
976 | 2006.11.09 10:02 | s/l | 488 | 0.36 | 1.2805 | 1.2805 | 1.2682 | -82.80 | 9028.11 |
977 | 2006.11.09 17:25 | sell | 489 | 0.36 | 1.2836 | 1.2867 | 1.2736 | ||
978 | 2006.11.09 21:34 | s/l | 489 | 0.36 | 1.2867 | 1.2867 | 1.2736 | -111.60 | 8916.51 |
979 | 2006.11.10 02:20 | sell | 490 | 0.36 | 1.2865 | 1.2882 | 1.2765 | ||
980 | 2006.11.10 03:55 | s/l | 490 | 0.36 | 1.2882 | 1.2882 | 1.2765 | -61.20 | 8855.31 |
981 | 2006.11.10 03:55 | sell | 491 | 0.35 | 1.2880 | 1.2899 | 1.2780 | ||
982 | 2006.11.10 04:05 | s/l | 491 | 0.35 | 1.2899 | 1.2899 | 1.2780 | -66.50 | 8788.81 |
983 | 2006.11.10 12:35 | sell | 492 | 0.35 | 1.2866 | 1.2889 | 1.2766 | ||
984 | 2006.11.12 18:52 | close | 492 | 0.35 | 1.2846 | 1.2889 | 1.2766 | 70.00 | 8858.81 |
985 | 2006.11.12 18:52 | buy | 493 | 0.35 | 1.2846 | 1.2830 | 1.2946 | ||
986 | 2006.11.13 07:04 | s/l | 493 | 0.35 | 1.2830 | 1.2830 | 1.2946 | -58.87 | 8799.94 |
987 | 2006.11.13 09:02 | buy | 494 | 0.35 | 1.2835 | 1.2820 | 1.2935 | ||
988 | 2006.11.13 09:50 | s/l | 494 | 0.35 | 1.2820 | 1.2820 | 1.2935 | -52.50 | 8747.44 |
989 | 2006.11.13 09:50 | buy | 495 | 0.35 | 1.2822 | 1.2805 | 1.2922 | ||
990 | 2006.11.13 10:08 | s/l | 495 | 0.35 | 1.2805 | 1.2805 | 1.2922 | -59.50 | 8687.94 |
991 | 2006.11.13 20:04 | buy | 496 | 0.35 | 1.2807 | 1.2789 | 1.2907 | ||
992 | 2006.11.14 08:01 | close | 496 | 0.35 | 1.2827 | 1.2789 | 1.2907 | 67.13 | 8755.07 |
993 | 2006.11.14 08:01 | sell | 497 | 0.35 | 1.2827 | 1.2844 | 1.2727 | ||
994 | 2006.11.14 08:30 | s/l | 497 | 0.35 | 1.2844 | 1.2844 | 1.2727 | -59.50 | 8695.57 |
995 | 2006.11.14 08:30 | sell | 498 | 0.35 | 1.2844 | 1.2863 | 1.2744 | ||
996 | 2006.11.14 08:33 | s/l | 498 | 0.35 | 1.2863 | 1.2863 | 1.2744 | -66.50 | 8629.07 |
997 | 2006.11.14 08:33 | sell | 499 | 0.35 | 1.2861 | 1.2882 | 1.2761 | ||
998 | 2006.11.14 16:03 | close | 499 | 0.35 | 1.2819 | 1.2882 | 1.2761 | 147.00 | 8776.07 |
999 | 2006.11.14 16:05 | buy | 500 | 0.35 | 1.2819 | 1.2793 | 1.2919 | ||
1000 | 2006.11.15 05:31 | s/l | 500 | 0.35 | 1.2793 | 1.2793 | 1.2919 | -93.87 | 8682.20 |
1001 | 2006.11.15 08:00 | buy | 501 | 0.35 | 1.2792 | 1.2773 | 1.2892 | ||
1002 | 2006.11.15 08:36 | s/l | 501 | 0.35 | 1.2773 | 1.2773 | 1.2892 | -66.50 | 8615.70 |
1003 | 2006.11.15 08:36 | buy | 502 | 0.34 | 1.2775 | 1.2753 | 1.2875 | ||
1004 | 2006.11.15 21:11 | close | 502 | 0.34 | 1.2829 | 1.2753 | 1.2875 | 183.60 | 8799.30 |
1005 | 2006.11.15 21:11 | sell | 503 | 0.35 | 1.2829 | 1.2844 | 1.2729 | ||
1006 | 2006.11.16 09:01 | close | 503 | 0.35 | 1.2811 | 1.2844 | 1.2729 | 67.62 | 8866.92 |
1007 | 2006.11.16 09:01 | buy | 504 | 0.35 | 1.2810 | 1.2791 | 1.2910 | ||
1008 | 2006.11.16 12:13 | s/l | 504 | 0.35 | 1.2791 | 1.2791 | 1.2910 | -66.50 | 8800.42 |
1009 | 2006.11.16 16:45 | buy | 505 | 0.35 | 1.2793 | 1.2768 | 1.2893 | ||
1010 | 2006.11.17 00:42 | s/l | 505 | 0.35 | 1.2768 | 1.2768 | 1.2893 | -90.37 | 8710.05 |
1011 | 2006.11.17 04:13 | buy | 506 | 0.35 | 1.2777 | 1.2760 | 1.2877 | ||
1012 | 2006.11.17 15:51 | close | 506 | 0.35 | 1.2826 | 1.2760 | 1.2877 | 171.50 | 8881.55 |
1013 | 2006.11.17 15:51 | sell | 507 | 0.36 | 1.2826 | 1.2851 | 1.2726 | ||
1014 | 2006.11.20 04:56 | s/l | 507 | 0.36 | 1.2851 | 1.2851 | 1.2726 | -88.42 | 8793.13 |
1015 | 2006.11.20 04:56 | sell | 508 | 0.35 | 1.2849 | 1.2866 | 1.2749 | ||
1016 | 2006.11.20 22:17 | close | 508 | 0.35 | 1.2820 | 1.2866 | 1.2749 | 101.50 | 8894.63 |
1017 | 2006.11.20 22:18 | buy | 509 | 0.36 | 1.2820 | 1.2808 | 1.2920 | ||
1018 | 2006.11.20 23:59 | s/l | 509 | 0.36 | 1.2808 | 1.2808 | 1.2920 | -43.20 | 8851.43 |
1019 | 2006.11.21 01:18 | buy | 510 | 0.35 | 1.2813 | 1.2801 | 1.2913 | ||
1020 | 2006.11.21 05:00 | close | 510 | 0.35 | 1.2821 | 1.2801 | 1.2913 | 28.00 | 8879.43 |
1021 | 2006.11.21 05:32 | sell | 511 | 0.36 | 1.2821 | 1.2836 | 1.2721 | ||
1022 | 2006.11.21 14:23 | s/l | 511 | 0.36 | 1.2836 | 1.2836 | 1.2721 | -54.00 | 8825.43 |
1023 | 2006.11.21 20:41 | sell | 512 | 0.35 | 1.2847 | 1.2862 | 1.2747 | ||
1024 | 2006.11.21 21:20 | s/l | 512 | 0.35 | 1.2862 | 1.2862 | 1.2747 | -52.50 | 8772.93 |
1025 | 2006.11.22 02:35 | sell | 513 | 0.35 | 1.2866 | 1.2878 | 1.2766 | ||
1026 | 2006.11.22 06:47 | s/l | 513 | 0.35 | 1.2878 | 1.2878 | 1.2766 | -42.00 | 8730.93 |
1027 | 2006.11.22 06:47 | sell | 514 | 0.35 | 1.2876 | 1.2892 | 1.2776 | ||
1028 | 2006.11.22 07:23 | s/l | 514 | 0.35 | 1.2892 | 1.2892 | 1.2776 | -56.00 | 8674.93 |
1029 | 2006.11.22 14:26 | sell | 515 | 0.35 | 1.2940 | 1.2967 | 1.2840 | ||
1030 | 2006.11.23 04:09 | s/l | 515 | 0.35 | 1.2967 | 1.2967 | 1.2840 | -89.88 | 8585.05 |
1031 | 2006.11.23 10:04 | sell | 516 | 0.34 | 1.2964 | 1.2980 | 1.2864 | ||
1032 | 2006.11.23 17:01 | close | 516 | 0.34 | 1.2947 | 1.2980 | 1.2864 | 57.80 | 8642.85 |
1033 | 2006.11.23 17:01 | buy | 517 | 0.35 | 1.2948 | 1.2935 | 1.3048 | ||
1034 | 2006.11.24 00:29 | close | 517 | 0.35 | 1.2957 | 1.2935 | 1.3048 | 28.63 | 8671.48 |
1035 | 2006.11.26 17:00 | sell | 518 | 0.35 | 1.3162 | 1.3191 | 1.3062 | ||
1036 | 2006.11.27 12:02 | close | 518 | 0.35 | 1.3117 | 1.3191 | 1.3062 | 159.04 | 8830.52 |
1037 | 2006.11.27 12:02 | buy | 519 | 0.35 | 1.3117 | 1.3084 | 1.3217 | ||
1038 | 2006.11.27 19:02 | close | 519 | 0.35 | 1.3133 | 1.3084 | 1.3217 | 56.00 | 8886.52 |
1039 | 2006.11.27 19:03 | sell | 520 | 0.36 | 1.3133 | 1.3153 | 1.3033 | ||
1040 | 2006.11.28 03:06 | s/l | 520 | 0.36 | 1.3153 | 1.3153 | 1.3033 | -70.42 | 8816.11 |
1041 | 2006.11.28 06:01 | sell | 521 | 0.35 | 1.3143 | 1.3164 | 1.3043 | ||
1042 | 2006.11.28 08:33 | s/l | 521 | 0.35 | 1.3164 | 1.3164 | 1.3043 | -73.50 | 8742.61 |
1043 | 2006.11.28 08:33 | sell | 522 | 0.35 | 1.3162 | 1.3188 | 1.3062 | ||
1044 | 2006.11.28 13:16 | s/l | 522 | 0.35 | 1.3188 | 1.3188 | 1.3062 | -91.00 | 8651.61 |
1045 | 2006.11.28 13:16 | sell | 523 | 0.35 | 1.3186 | 1.3223 | 1.3086 | ||
1046 | 2006.11.29 10:06 | close | 523 | 0.35 | 1.3151 | 1.3223 | 1.3086 | 124.04 | 8775.65 |
1047 | 2006.11.29 10:06 | buy | 524 | 0.35 | 1.3150 | 1.3121 | 1.3250 | ||
1048 | 2006.11.30 06:13 | close | 524 | 0.35 | 1.3196 | 1.3121 | 1.3250 | 152.39 | 8928.04 |
1049 | 2006.11.30 06:13 | sell | 525 | 0.36 | 1.3196 | 1.3217 | 1.3096 | ||
1050 | 2006.11.30 09:57 | s/l | 525 | 0.36 | 1.3217 | 1.3217 | 1.3096 | -75.60 | 8852.44 |
1051 | 2006.11.30 09:57 | sell | 526 | 0.35 | 1.3216 | 1.3242 | 1.3116 | ||
1052 | 2006.11.30 10:13 | s/l | 526 | 0.35 | 1.3242 | 1.3242 | 1.3116 | -91.00 | 8761.44 |
1053 | 2006.11.30 19:00 | sell | 527 | 0.35 | 1.3254 | 1.3282 | 1.3154 | ||
1054 | 2006.12.01 02:54 | s/l | 527 | 0.35 | 1.3282 | 1.3282 | 1.3154 | -96.46 | 8664.98 |
1055 | 2006.12.01 08:14 | buy | 528 | 0.35 | 1.3244 | 1.3217 | 1.3344 | ||
1056 | 2006.12.01 10:39 | t/p | 528 | 0.35 | 1.3344 | 1.3217 | 1.3344 | 350.00 | 9014.98 |
1057 | 2006.12.01 14:29 | sell | 529 | 0.36 | 1.3327 | 1.3365 | 1.3227 | ||
1058 | 2006.12.03 17:58 | s/l | 529 | 0.36 | 1.3365 | 1.3365 | 1.3227 | -136.80 | 8878.18 |
1059 | 2006.12.03 17:58 | sell | 530 | 0.36 | 1.3363 | 1.3398 | 1.3263 | ||
1060 | 2006.12.04 06:36 | close | 530 | 0.36 | 1.3308 | 1.3398 | 1.3263 | 199.58 | 9077.76 |
1061 | 2006.12.04 06:37 | buy | 531 | 0.36 | 1.3308 | 1.3280 | 1.3408 | ||
1062 | 2006.12.04 14:00 | close | 531 | 0.36 | 1.3320 | 1.3280 | 1.3408 | 43.20 | 9120.96 |
1063 | 2006.12.04 14:10 | sell | 532 | 0.36 | 1.3320 | 1.3346 | 1.3220 | ||
1064 | 2006.12.04 17:35 | s/l | 532 | 0.36 | 1.3346 | 1.3346 | 1.3220 | -93.60 | 9027.36 |
1065 | 2006.12.04 19:59 | sell | 533 | 0.36 | 1.3338 | 1.3360 | 1.3238 | ||
1066 | 2006.12.05 02:35 | close | 533 | 0.36 | 1.3314 | 1.3360 | 1.3238 | 87.98 | 9115.35 |
1067 | 2006.12.05 02:35 | buy | 534 | 0.36 | 1.3313 | 1.3296 | 1.3413 | ||
1068 | 2006.12.05 10:12 | s/l | 534 | 0.36 | 1.3296 | 1.3296 | 1.3413 | -61.20 | 9054.15 |
1069 | 2006.12.05 12:00 | buy | 535 | 0.36 | 1.3324 | 1.3287 | 1.3424 | ||
1070 | 2006.12.05 16:16 | close | 535 | 0.36 | 1.3325 | 1.3287 | 1.3424 | 3.60 | 9057.75 |
1071 | 2006.12.05 16:31 | sell | 536 | 0.36 | 1.3325 | 1.3355 | 1.3225 | ||
1072 | 2006.12.05 21:28 | close | 536 | 0.36 | 1.3317 | 1.3355 | 1.3225 | 28.80 | 9086.55 |
1073 | 2006.12.05 21:28 | buy | 537 | 0.36 | 1.3317 | 1.3297 | 1.3417 | ||
1074 | 2006.12.06 03:27 | s/l | 537 | 0.36 | 1.3297 | 1.3297 | 1.3417 | -74.95 | 9011.59 |
1075 | 2006.12.06 13:09 | buy | 538 | 0.36 | 1.3297 | 1.3262 | 1.3397 | ||
1076 | 2006.12.07 08:36 | close | 538 | 0.36 | 1.3304 | 1.3262 | 1.3397 | 16.34 | 9027.94 |
1077 | 2006.12.07 08:36 | sell | 539 | 0.36 | 1.3305 | 1.3331 | 1.3205 | ||
1078 | 2006.12.07 10:02 | close | 539 | 0.36 | 1.3297 | 1.3331 | 1.3205 | 28.80 | 9056.74 |
1079 | 2006.12.07 10:03 | buy | 540 | 0.36 | 1.3297 | 1.3267 | 1.3397 | ||
1080 | 2006.12.08 08:28 | s/l | 540 | 0.36 | 1.3267 | 1.3267 | 1.3397 | -110.95 | 8945.79 |
1081 | 2006.12.08 08:45 | sell | 541 | 0.36 | 1.3309 | 1.3332 | 1.3209 | ||
1082 | 2006.12.08 08:52 | s/l | 541 | 0.36 | 1.3332 | 1.3332 | 1.3209 | -82.80 | 8862.99 |
1083 | 2006.12.08 08:52 | sell | 542 | 0.35 | 1.3330 | 1.3355 | 1.3230 | ||
1084 | 2006.12.08 10:01 | s/l | 542 | 0.35 | 1.3355 | 1.3355 | 1.3230 | -87.50 | 8775.49 |
1085 | 2006.12.08 11:11 | sell | 543 | 0.35 | 1.3323 | 1.3359 | 1.3223 | ||
1086 | 2006.12.08 11:54 | t/p | 543 | 0.35 | 1.3223 | 1.3359 | 1.3223 | 350.00 | 9125.49 |
1087 | 2006.12.10 17:00 | buy | 544 | 0.37 | 1.3177 | 1.3120 | 1.3277 | ||
1088 | 2006.12.11 08:34 | close | 544 | 0.37 | 1.3193 | 1.3120 | 1.3277 | 56.17 | 9181.65 |
1089 | 2006.12.11 08:34 | sell | 545 | 0.37 | 1.3193 | 1.3226 | 1.3093 | ||
1090 | 2006.12.11 11:29 | s/l | 545 | 0.37 | 1.3226 | 1.3226 | 1.3093 | -122.10 | 9059.55 |
1091 | 2006.12.11 17:21 | sell | 546 | 0.36 | 1.3248 | 1.3275 | 1.3148 | ||
1092 | 2006.12.12 08:30 | close | 546 | 0.36 | 1.3237 | 1.3275 | 1.3148 | 41.18 | 9100.74 |
1093 | 2006.12.12 08:30 | buy | 547 | 0.36 | 1.3226 | 1.3200 | 1.3326 | ||
1094 | 2006.12.12 09:45 | close | 547 | 0.36 | 1.3266 | 1.3200 | 1.3326 | 144.00 | 9244.74 |
1095 | 2006.12.12 10:48 | buy | 548 | 0.37 | 1.3242 | 1.3211 | 1.3342 | ||
1096 | 2006.12.12 14:14 | s/l | 548 | 0.37 | 1.3211 | 1.3211 | 1.3342 | -114.70 | 9130.04 |
1097 | 2006.12.12 14:20 | sell | 549 | 0.37 | 1.3258 | 1.3292 | 1.3158 | ||
1098 | 2006.12.12 14:36 | s/l | 549 | 0.37 | 1.3292 | 1.3292 | 1.3158 | -125.80 | 9004.24 |
1099 | 2006.12.12 14:36 | sell | 550 | 0.36 | 1.3290 | 1.3328 | 1.3190 | ||
1100 | 2006.12.13 20:16 | close | 550 | 0.36 | 1.3204 | 1.3328 | 1.3190 | 311.18 | 9315.42 |
1101 | 2006.12.13 20:16 | buy | 551 | 0.37 | 1.3204 | 1.3181 | 1.3304 | ||
1102 | 2006.12.14 06:51 | s/l | 551 | 0.37 | 1.3181 | 1.3181 | 1.3304 | -94.20 | 9221.22 |
1103 | 2006.12.14 15:20 | buy | 552 | 0.37 | 1.3145 | 1.3111 | 1.3245 | ||
1104 | 2006.12.15 04:30 | s/l | 552 | 0.37 | 1.3111 | 1.3111 | 1.3245 | -128.83 | 9092.38 |
1105 | 2006.12.15 04:30 | buy | 553 | 0.36 | 1.3113 | 1.3091 | 1.3213 | ||
1106 | 2006.12.15 10:05 | s/l | 553 | 0.36 | 1.3091 | 1.3091 | 1.3213 | -79.20 | 9013.18 |
1107 | 2006.12.18 01:58 | buy | 554 | 0.36 | 1.3095 | 1.3081 | 1.3195 | ||
1108 | 2006.12.18 02:14 | close | 554 | 0.36 | 1.3098 | 1.3081 | 1.3195 | 10.80 | 9023.98 |
1109 | 2006.12.18 02:14 | sell | 555 | 0.36 | 1.3098 | 1.3112 | 1.2998 | ||
1110 | 2006.12.18 02:44 | s/l | 555 | 0.36 | 1.3112 | 1.3112 | 1.2998 | -50.40 | 8973.58 |
1111 | 2006.12.18 02:44 | sell | 556 | 0.36 | 1.3110 | 1.3125 | 1.3010 | ||
1112 | 2006.12.18 03:11 | close | 556 | 0.36 | 1.3093 | 1.3125 | 1.3010 | 61.20 | 9034.78 |
1113 | 2006.12.18 03:11 | buy | 557 | 0.36 | 1.3092 | 1.3077 | 1.3192 | ||
1114 | 2006.12.18 07:22 | close | 557 | 0.36 | 1.3097 | 1.3077 | 1.3192 | 18.00 | 9052.78 |
1115 | 2006.12.18 07:22 | sell | 558 | 0.36 | 1.3097 | 1.3116 | 1.2997 | ||
1116 | 2006.12.18 08:37 | s/l | 558 | 0.36 | 1.3116 | 1.3116 | 1.2997 | -68.40 | 8984.38 |
1117 | 2006.12.18 08:37 | sell | 559 | 0.36 | 1.3115 | 1.3136 | 1.3015 | ||
1118 | 2006.12.19 02:16 | close | 559 | 0.36 | 1.3094 | 1.3136 | 1.3015 | 77.18 | 9061.57 |
1119 | 2006.12.19 02:16 | buy | 560 | 0.36 | 1.3093 | 1.3081 | 1.3193 | ||
1120 | 2006.12.19 09:39 | close | 560 | 0.36 | 1.3169 | 1.3081 | 1.3193 | 273.60 | 9335.17 |
1121 | 2006.12.19 09:39 | sell | 561 | 0.37 | 1.3170 | 1.3200 | 1.3070 | ||
1122 | 2006.12.19 12:21 | s/l | 561 | 0.37 | 1.3200 | 1.3200 | 1.3070 | -111.00 | 9224.17 |
1123 | 2006.12.19 18:26 | sell | 562 | 0.37 | 1.3206 | 1.3236 | 1.3106 | ||
1124 | 2006.12.19 22:02 | s/l | 562 | 0.37 | 1.3236 | 1.3236 | 1.3106 | -111.00 | 9113.17 |
1125 | 2006.12.20 01:31 | sell | 563 | 0.36 | 1.3237 | 1.3257 | 1.3137 | ||
1126 | 2006.12.21 11:14 | close | 563 | 0.36 | 1.3161 | 1.3257 | 1.3137 | 278.35 | 9391.52 |
1127 | 2006.12.21 11:14 | buy | 564 | 0.38 | 1.3160 | 1.3133 | 1.3260 | ||
1128 | 2006.12.22 08:30 | close | 564 | 0.38 | 1.3201 | 1.3133 | 1.3260 | 152.68 | 9544.20 |
1129 | 2006.12.22 08:30 | sell | 565 | 0.38 | 1.3205 | 1.3221 | 1.3105 | ||
1130 | 2006.12.22 16:29 | close at stop | 565 | 0.38 | 1.3140 | 1.3221 | 1.3105 | 247.00 | 9791.20 |