Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 1970.01.01 00:00 - 1970.01.01 00:00 (2006.01.02 - 2006.12.23) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | BarShift=0; UseStopLoss=true; StopLoss=47; TakeProfit=100; risk=0.2; MaxLots=10; Dynamic_Trailing_Stop_Settings="Dynamic Trailing Stop Settings"; EnableTrailingStop=true; TrailATRPeriod=7; TrailingStopFactor=1.45; | ||||
Bars in test | 6068 | Ticks modelled | 1890639 | Modelling quality | 99.00% |
Initial deposit | 10000.00 | ||||
Total net profit | -427.77 | Gross profit | 30007.21 | Gross loss | -30434.99 |
Profit factor | 0.99 | Expected payoff | -0.98 | ||
Absolute drawdown | 461.53 | Maximal drawdown | 3645.27 (27.65%) | Relative drawdown | 27.65% (3645.27) |
Total trades | 437 | Short positions (won %) | 216 (50.46%) | Long positions (won %) | 221 (63.35%) |
Profit trades (% of total) | 249 (56.98%) | Loss trades (% of total) | 188 (43.02%) | ||
Largest | profit trade | 458.65 | loss trade | -234.88 | |
Average | profit trade | 120.51 | loss trade | -161.89 | |
Maximum | consecutive wins (profit in money) | 8 (514.45) | consecutive losses (loss in money) | 7 (-881.98) | |
Maximal | consecutive profit (count of wins) | 1499.01 (5) | consecutive loss (count of losses) | -1087.47 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.03 02:15 | buy | 1 | 0.40 | 117.23 | 116.76 | 118.23 | ||
2 | 2006.01.03 02:15 | modify | 1 | 0.40 | 117.23 | 117.10 | 118.23 | ||
3 | 2006.01.03 02:15 | modify | 1 | 0.40 | 117.23 | 117.11 | 118.23 | ||
4 | 2006.01.03 02:16 | modify | 1 | 0.40 | 117.23 | 117.12 | 118.23 | ||
5 | 2006.01.03 02:16 | modify | 1 | 0.40 | 117.23 | 117.13 | 118.23 | ||
6 | 2006.01.03 02:16 | modify | 1 | 0.40 | 117.23 | 117.14 | 118.23 | ||
7 | 2006.01.03 02:18 | modify | 1 | 0.40 | 117.23 | 117.15 | 118.23 | ||
8 | 2006.01.03 02:18 | modify | 1 | 0.40 | 117.23 | 117.16 | 118.23 | ||
9 | 2006.01.03 02:19 | modify | 1 | 0.40 | 117.23 | 117.17 | 118.23 | ||
10 | 2006.01.03 02:19 | modify | 1 | 0.40 | 117.23 | 117.18 | 118.23 | ||
11 | 2006.01.03 02:19 | modify | 1 | 0.40 | 117.23 | 117.19 | 118.23 | ||
12 | 2006.01.03 02:19 | modify | 1 | 0.40 | 117.23 | 117.20 | 118.23 | ||
13 | 2006.01.03 02:19 | modify | 1 | 0.40 | 117.23 | 117.21 | 118.23 | ||
14 | 2006.01.03 02:20 | modify | 1 | 0.40 | 117.23 | 117.22 | 118.23 | ||
15 | 2006.01.03 02:20 | modify | 1 | 0.40 | 117.23 | 117.23 | 118.23 | ||
16 | 2006.01.03 02:21 | modify | 1 | 0.40 | 117.23 | 117.24 | 118.23 | ||
17 | 2006.01.03 02:21 | modify | 1 | 0.40 | 117.23 | 117.25 | 118.23 | ||
18 | 2006.01.03 02:25 | s/l | 1 | 0.40 | 117.25 | 117.25 | 118.23 | 6.82 | 10006.82 |
19 | 2006.01.03 02:58 | buy | 2 | 0.40 | 117.23 | 116.76 | 118.23 | ||
20 | 2006.01.03 06:37 | modify | 2 | 0.40 | 117.23 | 117.25 | 118.23 | ||
21 | 2006.01.03 06:46 | s/l | 2 | 0.40 | 117.25 | 117.25 | 118.23 | 6.82 | 10013.64 |
22 | 2006.01.03 09:30 | buy | 3 | 0.40 | 117.23 | 116.76 | 118.23 | ||
23 | 2006.01.03 10:10 | s/l | 3 | 0.40 | 116.76 | 116.76 | 118.23 | -161.01 | 9852.63 |
24 | 2006.01.03 16:32 | buy | 4 | 0.39 | 116.10 | 115.63 | 117.10 | ||
25 | 2006.01.03 21:15 | s/l | 4 | 0.39 | 115.63 | 115.63 | 117.10 | -158.52 | 9694.11 |
26 | 2006.01.03 21:15 | buy | 5 | 0.39 | 115.65 | 115.18 | 116.65 | ||
27 | 2006.01.04 08:18 | close | 5 | 0.39 | 116.10 | 115.18 | 116.65 | 155.70 | 9849.81 |
28 | 2006.01.04 08:19 | sell | 6 | 0.39 | 116.11 | 116.58 | 115.11 | ||
29 | 2006.01.05 14:01 | close | 6 | 0.39 | 115.95 | 116.58 | 115.11 | 36.32 | 9886.13 |
30 | 2006.01.05 14:01 | buy | 7 | 0.40 | 115.95 | 115.48 | 116.95 | ||
31 | 2006.01.06 01:23 | close | 7 | 0.40 | 116.10 | 115.48 | 116.95 | 56.34 | 9942.47 |
32 | 2006.01.06 01:30 | sell | 8 | 0.40 | 116.10 | 116.57 | 115.10 | ||
33 | 2006.01.06 08:48 | t/p | 8 | 0.40 | 115.10 | 116.57 | 115.10 | 347.52 | 10289.99 |
34 | 2006.01.08 19:14 | buy | 9 | 0.41 | 114.26 | 113.79 | 115.26 | ||
35 | 2006.01.08 19:59 | s/l | 9 | 0.41 | 113.79 | 113.79 | 115.26 | -169.37 | 10120.62 |
36 | 2006.01.08 19:59 | buy | 10 | 0.40 | 113.80 | 113.33 | 114.80 | ||
37 | 2006.01.09 16:51 | close | 10 | 0.40 | 114.43 | 113.33 | 114.80 | 224.88 | 10345.49 |
38 | 2006.01.09 16:51 | sell | 11 | 0.41 | 114.43 | 114.90 | 113.43 | ||
39 | 2006.01.10 09:55 | close | 11 | 0.41 | 114.39 | 114.90 | 113.43 | 8.21 | 10353.70 |
40 | 2006.01.10 09:55 | buy | 12 | 0.41 | 114.38 | 113.91 | 115.38 | ||
41 | 2006.01.10 23:24 | close | 12 | 0.41 | 114.52 | 113.91 | 115.38 | 50.12 | 10403.82 |
42 | 2006.01.10 23:24 | sell | 13 | 0.42 | 114.52 | 114.99 | 113.52 | ||
43 | 2006.01.11 20:05 | close | 13 | 0.42 | 114.19 | 114.99 | 113.52 | 115.10 | 10518.92 |
44 | 2006.01.11 20:05 | buy | 14 | 0.42 | 114.18 | 113.71 | 115.18 | ||
45 | 2006.01.12 04:10 | s/l | 14 | 0.42 | 113.71 | 113.71 | 115.18 | -158.95 | 10359.97 |
46 | 2006.01.12 04:10 | buy | 15 | 0.41 | 113.72 | 113.25 | 114.72 | ||
47 | 2006.01.12 15:02 | close | 15 | 0.41 | 114.22 | 113.25 | 114.72 | 179.48 | 10539.45 |
48 | 2006.01.12 15:02 | sell | 16 | 0.42 | 114.22 | 114.69 | 113.22 | ||
49 | 2006.01.12 18:39 | s/l | 16 | 0.42 | 114.69 | 114.69 | 113.22 | -172.12 | 10367.33 |
50 | 2006.01.13 00:33 | sell | 17 | 0.41 | 114.69 | 115.16 | 113.69 | ||
51 | 2006.01.13 10:47 | close | 17 | 0.41 | 114.19 | 115.16 | 113.69 | 179.53 | 10546.86 |
52 | 2006.01.13 11:18 | sell | 18 | 0.42 | 114.52 | 114.99 | 113.52 | ||
53 | 2006.01.13 16:09 | close | 18 | 0.42 | 114.21 | 114.99 | 113.52 | 114.00 | 10660.86 |
54 | 2006.01.13 16:11 | buy | 19 | 0.43 | 114.21 | 113.74 | 115.21 | ||
55 | 2006.01.16 17:22 | close | 19 | 0.43 | 114.98 | 113.74 | 115.21 | 292.97 | 10953.83 |
56 | 2006.01.16 17:22 | sell | 20 | 0.44 | 114.98 | 115.45 | 113.98 | ||
57 | 2006.01.17 08:55 | s/l | 20 | 0.44 | 115.45 | 115.45 | 113.98 | -185.71 | 10768.12 |
58 | 2006.01.17 18:54 | sell | 21 | 0.43 | 115.57 | 116.04 | 114.57 | ||
59 | 2006.01.18 07:48 | close | 21 | 0.43 | 115.11 | 116.04 | 114.57 | 165.41 | 10933.52 |
60 | 2006.01.18 07:48 | buy | 22 | 0.44 | 115.11 | 114.64 | 116.11 | ||
61 | 2006.01.18 22:15 | close | 22 | 0.44 | 115.30 | 114.64 | 116.11 | 72.51 | 11006.03 |
62 | 2006.01.18 22:15 | sell | 23 | 0.44 | 115.30 | 115.77 | 114.30 | ||
63 | 2006.01.19 03:14 | close | 23 | 0.44 | 115.26 | 115.77 | 114.30 | -4.48 | 11001.56 |
64 | 2006.01.19 03:14 | buy | 24 | 0.44 | 115.25 | 114.78 | 116.25 | ||
65 | 2006.01.19 05:00 | close | 24 | 0.44 | 115.30 | 114.78 | 116.25 | 19.08 | 11020.64 |
66 | 2006.01.19 05:00 | sell | 25 | 0.44 | 115.31 | 115.78 | 114.31 | ||
67 | 2006.01.20 07:02 | close | 25 | 0.44 | 115.32 | 115.78 | 114.31 | -10.40 | 11010.23 |
68 | 2006.01.20 07:02 | buy | 26 | 0.44 | 115.32 | 114.85 | 116.32 | ||
69 | 2006.01.22 20:15 | s/l | 26 | 0.44 | 114.85 | 114.85 | 116.32 | -180.06 | 10830.17 |
70 | 2006.01.23 02:41 | buy | 27 | 0.43 | 114.68 | 114.21 | 115.68 | ||
71 | 2006.01.23 05:39 | s/l | 27 | 0.43 | 114.21 | 114.21 | 115.68 | -176.97 | 10653.20 |
72 | 2006.01.23 13:21 | buy | 28 | 0.43 | 114.55 | 114.08 | 115.55 | ||
73 | 2006.01.24 02:05 | close | 28 | 0.43 | 114.65 | 114.08 | 115.55 | 42.52 | 10695.72 |
74 | 2006.01.24 02:07 | sell | 29 | 0.43 | 114.65 | 115.12 | 113.65 | ||
75 | 2006.01.24 11:37 | close | 29 | 0.43 | 114.59 | 115.12 | 113.65 | 22.52 | 10718.24 |
76 | 2006.01.24 11:39 | buy | 30 | 0.43 | 114.59 | 114.12 | 115.59 | ||
77 | 2006.01.25 09:50 | t/p | 30 | 0.43 | 115.59 | 114.12 | 115.59 | 377.01 | 11095.25 |
78 | 2006.01.25 15:37 | sell | 31 | 0.44 | 115.75 | 116.22 | 114.75 | ||
79 | 2006.01.26 10:40 | s/l | 31 | 0.44 | 116.22 | 116.22 | 114.75 | -197.69 | 10897.56 |
80 | 2006.01.26 15:35 | sell | 32 | 0.44 | 116.38 | 116.85 | 115.38 | ||
81 | 2006.01.27 05:59 | s/l | 32 | 0.44 | 116.85 | 116.85 | 115.38 | -183.56 | 10714.00 |
82 | 2006.01.27 10:02 | sell | 33 | 0.43 | 116.61 | 117.08 | 115.61 | ||
83 | 2006.01.27 11:44 | s/l | 33 | 0.43 | 117.08 | 117.08 | 115.61 | -172.62 | 10541.38 |
84 | 2006.01.29 20:20 | sell | 34 | 0.42 | 117.23 | 117.70 | 116.23 | ||
85 | 2006.01.30 03:52 | s/l | 34 | 0.42 | 117.70 | 117.70 | 116.23 | -173.99 | 10367.38 |
86 | 2006.01.30 03:52 | sell | 35 | 0.41 | 117.68 | 118.15 | 116.68 | ||
87 | 2006.01.31 10:11 | close | 35 | 0.41 | 117.13 | 118.15 | 116.68 | 186.39 | 10553.77 |
88 | 2006.01.31 10:11 | buy | 36 | 0.42 | 117.14 | 116.67 | 118.14 | ||
89 | 2006.01.31 14:28 | modify | 36 | 0.42 | 117.14 | 117.25 | 118.14 | ||
90 | 2006.01.31 14:46 | s/l | 36 | 0.42 | 117.25 | 117.25 | 118.14 | 39.40 | 10593.17 |
91 | 2006.01.31 22:09 | sell | 37 | 0.42 | 117.21 | 117.68 | 116.21 | ||
92 | 2006.02.01 02:15 | close | 37 | 0.42 | 117.20 | 117.68 | 116.21 | -2.70 | 10590.47 |
93 | 2006.02.01 02:15 | buy | 38 | 0.42 | 117.20 | 116.73 | 118.20 | ||
94 | 2006.02.01 03:02 | modify | 38 | 0.42 | 117.20 | 117.25 | 118.20 | ||
95 | 2006.02.01 03:48 | modify | 38 | 0.42 | 117.20 | 117.26 | 118.20 | ||
96 | 2006.02.01 03:48 | modify | 38 | 0.42 | 117.20 | 117.27 | 118.20 | ||
97 | 2006.02.01 03:48 | modify | 38 | 0.42 | 117.20 | 117.28 | 118.20 | ||
98 | 2006.02.01 03:48 | modify | 38 | 0.42 | 117.20 | 117.29 | 118.20 | ||
99 | 2006.02.01 03:49 | modify | 38 | 0.42 | 117.20 | 117.30 | 118.20 | ||
100 | 2006.02.01 04:06 | modify | 38 | 0.42 | 117.20 | 117.31 | 118.20 | ||
101 | 2006.02.01 04:07 | modify | 38 | 0.42 | 117.20 | 117.32 | 118.20 | ||
102 | 2006.02.01 04:07 | modify | 38 | 0.42 | 117.20 | 117.33 | 118.20 | ||
103 | 2006.02.01 04:21 | modify | 38 | 0.42 | 117.20 | 117.34 | 118.20 | ||
104 | 2006.02.01 04:21 | modify | 38 | 0.42 | 117.20 | 117.35 | 118.20 | ||
105 | 2006.02.01 04:21 | modify | 38 | 0.42 | 117.20 | 117.37 | 118.20 | ||
106 | 2006.02.01 04:21 | modify | 38 | 0.42 | 117.20 | 117.38 | 118.20 | ||
107 | 2006.02.01 04:21 | modify | 38 | 0.42 | 117.20 | 117.39 | 118.20 | ||
108 | 2006.02.01 04:21 | modify | 38 | 0.42 | 117.20 | 117.40 | 118.20 | ||
109 | 2006.02.01 04:21 | modify | 38 | 0.42 | 117.20 | 117.41 | 118.20 | ||
110 | 2006.02.01 04:22 | modify | 38 | 0.42 | 117.20 | 117.42 | 118.20 | ||
111 | 2006.02.01 04:22 | modify | 38 | 0.42 | 117.20 | 117.43 | 118.20 | ||
112 | 2006.02.01 04:22 | modify | 38 | 0.42 | 117.20 | 117.44 | 118.20 | ||
113 | 2006.02.01 04:22 | modify | 38 | 0.42 | 117.20 | 117.45 | 118.20 | ||
114 | 2006.02.01 04:22 | modify | 38 | 0.42 | 117.20 | 117.46 | 118.20 | ||
115 | 2006.02.01 04:22 | modify | 38 | 0.42 | 117.20 | 117.47 | 118.20 | ||
116 | 2006.02.01 04:22 | modify | 38 | 0.42 | 117.20 | 117.48 | 118.20 | ||
117 | 2006.02.01 04:42 | modify | 38 | 0.42 | 117.20 | 117.49 | 118.20 | ||
118 | 2006.02.01 06:20 | s/l | 38 | 0.42 | 117.49 | 117.49 | 118.20 | 103.67 | 10694.14 |
119 | 2006.02.01 07:22 | sell | 39 | 0.43 | 117.51 | 117.98 | 116.51 | ||
120 | 2006.02.01 12:10 | s/l | 39 | 0.43 | 117.98 | 117.98 | 116.51 | -171.29 | 10522.85 |
121 | 2006.02.01 15:48 | sell | 40 | 0.42 | 118.00 | 118.47 | 117.00 | ||
122 | 2006.02.02 00:44 | s/l | 40 | 0.42 | 118.47 | 118.47 | 117.00 | -185.47 | 10337.38 |
123 | 2006.02.02 00:44 | sell | 41 | 0.41 | 118.45 | 118.92 | 117.45 | ||
124 | 2006.02.03 00:00 | close | 41 | 0.41 | 118.40 | 118.92 | 117.45 | 11.18 | 10348.55 |
125 | 2006.02.03 00:01 | buy | 42 | 0.41 | 118.39 | 117.92 | 119.39 | ||
126 | 2006.02.03 00:01 | modify | 42 | 0.41 | 118.39 | 118.22 | 119.39 | ||
127 | 2006.02.03 00:01 | modify | 42 | 0.41 | 118.39 | 118.23 | 119.39 | ||
128 | 2006.02.03 00:06 | modify | 42 | 0.41 | 118.39 | 118.24 | 119.39 | ||
129 | 2006.02.03 00:08 | modify | 42 | 0.41 | 118.39 | 118.25 | 119.39 | ||
130 | 2006.02.03 00:11 | modify | 42 | 0.41 | 118.39 | 118.26 | 119.39 | ||
131 | 2006.02.03 00:15 | modify | 42 | 0.41 | 118.39 | 118.27 | 119.39 | ||
132 | 2006.02.03 00:16 | modify | 42 | 0.41 | 118.39 | 118.28 | 119.39 | ||
133 | 2006.02.03 00:22 | modify | 42 | 0.41 | 118.39 | 118.29 | 119.39 | ||
134 | 2006.02.03 00:23 | modify | 42 | 0.41 | 118.39 | 118.30 | 119.39 | ||
135 | 2006.02.03 00:25 | modify | 42 | 0.41 | 118.39 | 118.31 | 119.39 | ||
136 | 2006.02.03 00:43 | modify | 42 | 0.41 | 118.39 | 118.32 | 119.39 | ||
137 | 2006.02.03 00:48 | modify | 42 | 0.41 | 118.39 | 118.33 | 119.39 | ||
138 | 2006.02.03 00:49 | modify | 42 | 0.41 | 118.39 | 118.34 | 119.39 | ||
139 | 2006.02.03 02:41 | modify | 42 | 0.41 | 118.39 | 118.35 | 119.39 | ||
140 | 2006.02.03 02:41 | modify | 42 | 0.41 | 118.39 | 118.36 | 119.39 | ||
141 | 2006.02.03 02:46 | modify | 42 | 0.41 | 118.39 | 118.37 | 119.39 | ||
142 | 2006.02.03 02:46 | modify | 42 | 0.41 | 118.39 | 118.38 | 119.39 | ||
143 | 2006.02.03 02:46 | modify | 42 | 0.41 | 118.39 | 118.39 | 119.39 | ||
144 | 2006.02.03 03:11 | s/l | 42 | 0.41 | 118.39 | 118.39 | 119.39 | 0.00 | 10348.55 |
145 | 2006.02.03 06:07 | sell | 43 | 0.41 | 118.53 | 119.00 | 117.53 | ||
146 | 2006.02.03 08:57 | s/l | 43 | 0.41 | 119.00 | 119.00 | 117.53 | -161.91 | 10186.64 |
147 | 2006.02.03 12:16 | sell | 44 | 0.41 | 119.09 | 119.56 | 118.09 | ||
148 | 2006.02.06 02:10 | close | 44 | 0.41 | 118.58 | 119.56 | 118.09 | 170.21 | 10356.85 |
149 | 2006.02.06 02:10 | buy | 45 | 0.41 | 118.58 | 118.11 | 119.58 | ||
150 | 2006.02.06 02:10 | modify | 45 | 0.41 | 118.58 | 118.39 | 119.58 | ||
151 | 2006.02.06 02:56 | modify | 45 | 0.41 | 118.58 | 118.40 | 119.58 | ||
152 | 2006.02.06 02:57 | modify | 45 | 0.41 | 118.58 | 118.41 | 119.58 | ||
153 | 2006.02.06 02:58 | modify | 45 | 0.41 | 118.58 | 118.42 | 119.58 | ||
154 | 2006.02.06 02:58 | modify | 45 | 0.41 | 118.58 | 118.43 | 119.58 | ||
155 | 2006.02.06 02:59 | modify | 45 | 0.41 | 118.58 | 118.44 | 119.58 | ||
156 | 2006.02.06 03:57 | modify | 45 | 0.41 | 118.58 | 118.45 | 119.58 | ||
157 | 2006.02.06 03:57 | modify | 45 | 0.41 | 118.58 | 118.46 | 119.58 | ||
158 | 2006.02.06 03:57 | modify | 45 | 0.41 | 118.58 | 118.47 | 119.58 | ||
159 | 2006.02.06 03:57 | modify | 45 | 0.41 | 118.58 | 118.48 | 119.58 | ||
160 | 2006.02.06 03:57 | modify | 45 | 0.41 | 118.58 | 118.49 | 119.58 | ||
161 | 2006.02.06 03:58 | modify | 45 | 0.41 | 118.58 | 118.50 | 119.58 | ||
162 | 2006.02.06 03:58 | modify | 45 | 0.41 | 118.58 | 118.51 | 119.58 | ||
163 | 2006.02.06 04:01 | modify | 45 | 0.41 | 118.58 | 118.52 | 119.58 | ||
164 | 2006.02.06 06:25 | modify | 45 | 0.41 | 118.58 | 118.53 | 119.58 | ||
165 | 2006.02.06 06:25 | modify | 45 | 0.41 | 118.58 | 118.54 | 119.58 | ||
166 | 2006.02.06 06:36 | modify | 45 | 0.41 | 118.58 | 118.55 | 119.58 | ||
167 | 2006.02.06 06:36 | modify | 45 | 0.41 | 118.58 | 118.56 | 119.58 | ||
168 | 2006.02.06 06:37 | modify | 45 | 0.41 | 118.58 | 118.57 | 119.58 | ||
169 | 2006.02.06 06:42 | modify | 45 | 0.41 | 118.58 | 118.58 | 119.58 | ||
170 | 2006.02.06 06:42 | modify | 45 | 0.41 | 118.58 | 118.59 | 119.58 | ||
171 | 2006.02.06 06:42 | modify | 45 | 0.41 | 118.58 | 118.60 | 119.58 | ||
172 | 2006.02.06 06:42 | modify | 45 | 0.41 | 118.58 | 118.61 | 119.58 | ||
173 | 2006.02.06 06:42 | modify | 45 | 0.41 | 118.58 | 118.62 | 119.58 | ||
174 | 2006.02.06 06:44 | modify | 45 | 0.41 | 118.58 | 118.63 | 119.58 | ||
175 | 2006.02.06 06:50 | modify | 45 | 0.41 | 118.58 | 118.64 | 119.58 | ||
176 | 2006.02.06 06:51 | modify | 45 | 0.41 | 118.58 | 118.65 | 119.58 | ||
177 | 2006.02.06 08:18 | close | 45 | 0.41 | 118.75 | 118.65 | 119.58 | 58.69 | 10415.54 |
178 | 2006.02.06 08:19 | sell | 46 | 0.42 | 118.76 | 119.23 | 117.76 | ||
179 | 2006.02.07 04:32 | t/p | 46 | 0.42 | 117.76 | 119.23 | 117.76 | 350.38 | 10765.92 |
180 | 2006.02.07 07:39 | buy | 47 | 0.43 | 117.92 | 117.45 | 118.92 | ||
181 | 2006.02.08 11:31 | modify | 47 | 0.43 | 117.92 | 118.65 | 118.92 | ||
182 | 2006.02.08 11:43 | s/l | 47 | 0.43 | 118.65 | 118.65 | 118.92 | 269.57 | 11035.49 |
183 | 2006.02.08 20:20 | sell | 48 | 0.44 | 118.50 | 118.97 | 117.50 | ||
184 | 2006.02.09 11:05 | close | 48 | 0.44 | 118.50 | 118.97 | 117.50 | -19.75 | 11015.74 |
185 | 2006.02.09 11:05 | buy | 49 | 0.44 | 118.49 | 118.02 | 119.49 | ||
186 | 2006.02.09 12:50 | modify | 49 | 0.44 | 118.49 | 118.65 | 119.49 | ||
187 | 2006.02.09 13:02 | s/l | 49 | 0.44 | 118.65 | 118.65 | 119.49 | 59.33 | 11075.07 |
188 | 2006.02.09 16:15 | sell | 50 | 0.44 | 118.79 | 119.26 | 117.79 | ||
189 | 2006.02.10 01:30 | t/p | 50 | 0.44 | 117.79 | 119.26 | 117.79 | 366.97 | 11442.04 |
190 | 2006.02.10 06:25 | buy | 51 | 0.46 | 117.48 | 117.01 | 118.48 | ||
191 | 2006.02.10 08:57 | s/l | 51 | 0.46 | 117.01 | 117.01 | 118.48 | -184.77 | 11257.27 |
192 | 2006.02.10 08:57 | buy | 52 | 0.45 | 117.03 | 116.56 | 118.03 | ||
193 | 2006.02.10 14:57 | t/p | 52 | 0.45 | 118.03 | 116.56 | 118.03 | 381.26 | 11638.53 |
194 | 2006.02.12 19:11 | sell | 53 | 0.47 | 117.78 | 118.25 | 116.78 | ||
195 | 2006.02.13 05:12 | s/l | 53 | 0.47 | 118.25 | 118.25 | 116.78 | -193.84 | 11444.68 |
196 | 2006.02.13 08:32 | sell | 54 | 0.46 | 118.11 | 118.58 | 117.11 | ||
197 | 2006.02.13 15:16 | close | 54 | 0.46 | 117.67 | 118.58 | 117.11 | 172.01 | 11616.69 |
198 | 2006.02.13 15:22 | buy | 55 | 0.46 | 117.67 | 117.20 | 118.67 | ||
199 | 2006.02.14 01:15 | s/l | 55 | 0.46 | 117.20 | 117.20 | 118.67 | -179.11 | 11437.58 |
200 | 2006.02.14 03:19 | buy | 56 | 0.46 | 117.24 | 116.77 | 118.24 | ||
201 | 2006.02.14 16:07 | close | 56 | 0.46 | 117.43 | 116.77 | 118.24 | 74.43 | 11512.01 |
202 | 2006.02.14 16:07 | sell | 57 | 0.46 | 117.43 | 117.90 | 116.43 | ||
203 | 2006.02.15 11:32 | s/l | 57 | 0.46 | 117.90 | 117.90 | 116.43 | -190.24 | 11321.77 |
204 | 2006.02.15 15:20 | sell | 58 | 0.45 | 117.91 | 118.38 | 116.91 | ||
205 | 2006.02.16 02:00 | close | 58 | 0.45 | 117.81 | 118.38 | 116.91 | 18.00 | 11339.77 |
206 | 2006.02.16 02:00 | buy | 59 | 0.45 | 117.80 | 117.33 | 118.80 | ||
207 | 2006.02.16 03:37 | close | 59 | 0.45 | 117.87 | 117.33 | 118.80 | 26.72 | 11366.49 |
208 | 2006.02.16 03:37 | sell | 60 | 0.45 | 117.88 | 118.35 | 116.88 | ||
209 | 2006.02.17 04:00 | s/l | 60 | 0.45 | 118.35 | 118.35 | 116.88 | -185.44 | 11181.05 |
210 | 2006.02.19 18:07 | buy | 61 | 0.45 | 118.22 | 117.75 | 119.22 | ||
211 | 2006.02.20 13:30 | close | 61 | 0.45 | 118.24 | 117.75 | 119.22 | 12.85 | 11193.90 |
212 | 2006.02.20 13:31 | sell | 62 | 0.45 | 118.24 | 118.71 | 117.24 | ||
213 | 2006.02.21 03:20 | s/l | 62 | 0.45 | 118.71 | 118.71 | 117.24 | -184.90 | 11009.00 |
214 | 2006.02.21 08:06 | sell | 63 | 0.44 | 118.85 | 119.32 | 117.85 | ||
215 | 2006.02.22 01:42 | close | 63 | 0.44 | 118.59 | 119.32 | 117.85 | 89.89 | 11098.89 |
216 | 2006.02.22 01:42 | buy | 64 | 0.44 | 118.58 | 118.11 | 119.58 | ||
217 | 2006.02.22 03:50 | modify | 64 | 0.44 | 118.58 | 118.65 | 119.58 | ||
218 | 2006.02.22 04:01 | modify | 64 | 0.44 | 118.58 | 118.66 | 119.58 | ||
219 | 2006.02.22 08:00 | s/l | 64 | 0.44 | 118.66 | 118.66 | 119.58 | 29.66 | 11128.55 |
220 | 2006.02.22 14:48 | buy | 65 | 0.45 | 118.58 | 118.11 | 119.58 | ||
221 | 2006.02.22 22:39 | s/l | 65 | 0.45 | 118.11 | 118.11 | 119.58 | -179.07 | 10949.48 |
222 | 2006.02.23 03:06 | buy | 66 | 0.44 | 117.55 | 117.08 | 118.55 | ||
223 | 2006.02.23 05:45 | s/l | 66 | 0.44 | 117.08 | 117.08 | 118.55 | -176.63 | 10772.85 |
224 | 2006.02.23 08:15 | buy | 67 | 0.43 | 116.91 | 116.44 | 117.91 | ||
225 | 2006.02.23 19:28 | s/l | 67 | 0.43 | 116.44 | 116.44 | 117.91 | -173.57 | 10599.28 |
226 | 2006.02.23 19:28 | buy | 68 | 0.42 | 116.46 | 115.99 | 117.46 | ||
227 | 2006.02.24 14:03 | close | 68 | 0.42 | 116.88 | 115.99 | 117.46 | 155.81 | 10755.09 |
228 | 2006.02.24 14:05 | sell | 69 | 0.43 | 116.88 | 117.35 | 115.88 | ||
229 | 2006.02.28 00:46 | close | 69 | 0.43 | 116.29 | 117.35 | 115.88 | 205.29 | 10960.38 |
230 | 2006.02.28 00:46 | buy | 70 | 0.44 | 116.29 | 115.82 | 117.29 | ||
231 | 2006.02.28 10:57 | s/l | 70 | 0.44 | 115.82 | 115.82 | 117.29 | -178.55 | 10781.83 |
232 | 2006.02.28 18:28 | buy | 71 | 0.43 | 115.65 | 115.18 | 116.65 | ||
233 | 2006.03.01 10:02 | close | 71 | 0.43 | 115.98 | 115.18 | 116.65 | 127.36 | 10909.19 |
234 | 2006.03.01 10:02 | sell | 72 | 0.44 | 116.00 | 116.47 | 115.00 | ||
235 | 2006.03.02 18:25 | close | 72 | 0.44 | 115.83 | 116.47 | 115.00 | 44.83 | 10954.02 |
236 | 2006.03.02 18:26 | buy | 73 | 0.44 | 115.83 | 115.36 | 116.83 | ||
237 | 2006.03.03 01:04 | close | 73 | 0.44 | 116.42 | 115.36 | 116.83 | 228.11 | 11182.14 |
238 | 2006.03.03 01:04 | sell | 74 | 0.45 | 116.42 | 116.89 | 115.42 | ||
239 | 2006.03.05 20:33 | close | 74 | 0.45 | 116.40 | 116.89 | 115.42 | 7.73 | 11189.87 |
240 | 2006.03.05 20:33 | buy | 75 | 0.45 | 116.40 | 115.93 | 117.40 | ||
241 | 2006.03.06 02:26 | close | 75 | 0.45 | 117.00 | 115.93 | 117.40 | 236.01 | 11425.88 |
242 | 2006.03.06 02:26 | sell | 76 | 0.46 | 117.01 | 117.48 | 116.01 | ||
243 | 2006.03.06 08:30 | s/l | 76 | 0.46 | 117.48 | 117.48 | 116.01 | -184.01 | 11241.87 |
244 | 2006.03.06 10:18 | sell | 77 | 0.45 | 117.43 | 117.90 | 116.43 | ||
245 | 2006.03.07 03:31 | s/l | 77 | 0.45 | 117.90 | 117.90 | 116.43 | -186.10 | 11055.76 |
246 | 2006.03.07 04:00 | sell | 78 | 0.44 | 117.73 | 118.20 | 116.73 | ||
247 | 2006.03.08 02:32 | close | 78 | 0.44 | 117.61 | 118.20 | 116.73 | 38.31 | 11094.07 |
248 | 2006.03.08 02:33 | buy | 79 | 0.44 | 117.61 | 117.14 | 118.61 | ||
249 | 2006.03.08 08:19 | close | 79 | 0.44 | 117.81 | 117.14 | 118.61 | 74.70 | 11168.77 |
250 | 2006.03.08 08:19 | sell | 80 | 0.45 | 117.81 | 118.28 | 116.81 | ||
251 | 2006.03.09 00:51 | s/l | 80 | 0.45 | 118.28 | 118.28 | 116.81 | -199.01 | 10969.77 |
252 | 2006.03.09 00:51 | sell | 81 | 0.44 | 118.26 | 118.73 | 117.26 | ||
253 | 2006.03.09 05:18 | t/p | 81 | 0.44 | 117.26 | 118.73 | 117.26 | 375.23 | 11345.00 |
254 | 2006.03.09 08:37 | buy | 82 | 0.45 | 117.37 | 116.90 | 118.37 | ||
255 | 2006.03.09 13:03 | t/p | 82 | 0.45 | 118.37 | 116.90 | 118.37 | 380.16 | 11725.16 |
256 | 2006.03.09 17:32 | sell | 83 | 0.47 | 118.24 | 118.71 | 117.24 | ||
257 | 2006.03.10 00:06 | s/l | 83 | 0.47 | 118.71 | 118.71 | 117.24 | -193.11 | 11532.05 |
258 | 2006.03.10 00:06 | sell | 84 | 0.46 | 118.69 | 119.16 | 117.69 | ||
259 | 2006.03.13 08:55 | s/l | 84 | 0.46 | 119.16 | 119.16 | 117.69 | -188.32 | 11343.72 |
260 | 2006.03.13 10:21 | sell | 85 | 0.45 | 119.08 | 119.55 | 118.08 | ||
261 | 2006.03.13 23:08 | close | 85 | 0.45 | 118.50 | 119.55 | 118.08 | 220.25 | 11563.97 |
262 | 2006.03.13 23:08 | buy | 86 | 0.46 | 118.49 | 118.02 | 119.49 | ||
263 | 2006.03.14 08:44 | s/l | 86 | 0.46 | 118.02 | 118.02 | 119.49 | -177.83 | 11386.14 |
264 | 2006.03.14 08:44 | buy | 87 | 0.46 | 118.04 | 117.57 | 119.04 | ||
265 | 2006.03.14 10:26 | s/l | 87 | 0.46 | 117.57 | 117.57 | 119.04 | -183.89 | 11202.25 |
266 | 2006.03.14 20:03 | buy | 88 | 0.45 | 117.53 | 117.06 | 118.53 | ||
267 | 2006.03.15 22:56 | close | 88 | 0.45 | 117.53 | 117.06 | 118.53 | 5.24 | 11207.49 |
268 | 2006.03.15 22:57 | sell | 89 | 0.45 | 117.53 | 118.00 | 116.53 | ||
269 | 2006.03.16 08:39 | close | 89 | 0.45 | 117.38 | 118.00 | 116.53 | 37.31 | 11244.80 |
270 | 2006.03.16 08:39 | buy | 90 | 0.45 | 117.36 | 116.89 | 118.36 | ||
271 | 2006.03.16 12:27 | s/l | 90 | 0.45 | 116.89 | 116.89 | 118.36 | -180.94 | 11063.86 |
272 | 2006.03.17 00:00 | buy | 91 | 0.44 | 116.70 | 116.23 | 117.70 | ||
273 | 2006.03.17 04:44 | s/l | 91 | 0.44 | 116.23 | 116.23 | 117.70 | -177.92 | 10885.94 |
274 | 2006.03.17 10:32 | buy | 92 | 0.44 | 116.00 | 115.53 | 117.00 | ||
275 | 2006.03.20 00:17 | close | 92 | 0.44 | 116.27 | 115.53 | 117.00 | 107.30 | 10993.25 |
276 | 2006.03.20 00:18 | sell | 93 | 0.44 | 116.27 | 116.74 | 115.27 | ||
277 | 2006.03.20 06:00 | close | 93 | 0.44 | 116.10 | 116.74 | 115.27 | 64.43 | 11057.68 |
278 | 2006.03.20 06:00 | buy | 94 | 0.44 | 116.09 | 115.62 | 117.09 | ||
279 | 2006.03.20 08:54 | s/l | 94 | 0.44 | 115.62 | 115.62 | 117.09 | -178.86 | 10878.82 |
280 | 2006.03.20 14:23 | sell | 95 | 0.44 | 116.23 | 116.70 | 115.23 | ||
281 | 2006.03.20 22:02 | s/l | 95 | 0.44 | 116.70 | 116.70 | 115.23 | -177.21 | 10701.61 |
282 | 2006.03.21 01:25 | sell | 96 | 0.43 | 116.63 | 117.10 | 115.63 | ||
283 | 2006.03.21 10:58 | s/l | 96 | 0.43 | 117.10 | 117.10 | 115.63 | -172.57 | 10529.04 |
284 | 2006.03.21 15:38 | sell | 97 | 0.42 | 117.22 | 117.69 | 116.22 | ||
285 | 2006.03.22 18:28 | close | 97 | 0.42 | 116.95 | 117.69 | 116.22 | 90.68 | 10619.72 |
286 | 2006.03.22 18:28 | buy | 98 | 0.42 | 116.95 | 116.48 | 117.95 | ||
287 | 2006.03.23 04:35 | close | 98 | 0.42 | 116.95 | 116.48 | 117.95 | 14.67 | 10634.39 |
288 | 2006.03.23 04:35 | sell | 99 | 0.43 | 116.96 | 117.43 | 115.96 | ||
289 | 2006.03.23 10:28 | s/l | 99 | 0.43 | 117.43 | 117.43 | 115.96 | -172.09 | 10462.30 |
290 | 2006.03.23 10:28 | sell | 100 | 0.42 | 117.42 | 117.89 | 116.42 | ||
291 | 2006.03.23 14:13 | s/l | 100 | 0.42 | 117.89 | 117.89 | 116.42 | -167.44 | 10294.86 |
292 | 2006.03.23 19:41 | sell | 101 | 0.41 | 117.99 | 118.46 | 116.99 | ||
293 | 2006.03.24 09:17 | s/l | 101 | 0.41 | 118.46 | 118.46 | 116.99 | -168.80 | 10126.05 |
294 | 2006.03.24 09:17 | sell | 102 | 0.41 | 118.44 | 118.91 | 117.44 | ||
295 | 2006.03.24 11:48 | t/p | 102 | 0.41 | 117.44 | 118.91 | 117.44 | 349.11 | 10475.16 |
296 | 2006.03.26 19:25 | buy | 103 | 0.42 | 117.47 | 117.00 | 118.47 | ||
297 | 2006.03.26 19:58 | s/l | 103 | 0.42 | 117.00 | 117.00 | 118.47 | -168.72 | 10306.44 |
298 | 2006.03.26 19:58 | buy | 104 | 0.41 | 117.02 | 116.55 | 118.02 | ||
299 | 2006.03.26 22:10 | s/l | 104 | 0.41 | 116.55 | 116.55 | 118.02 | -165.34 | 10141.10 |
300 | 2006.03.27 06:22 | buy | 105 | 0.41 | 116.64 | 116.17 | 117.64 | ||
301 | 2006.03.28 05:05 | close | 105 | 0.41 | 116.79 | 116.17 | 117.64 | 57.43 | 10198.54 |
302 | 2006.03.28 05:05 | sell | 106 | 0.41 | 116.79 | 117.26 | 115.79 | ||
303 | 2006.03.28 08:00 | close | 106 | 0.41 | 116.78 | 117.26 | 115.79 | 3.51 | 10202.05 |
304 | 2006.03.28 08:00 | buy | 107 | 0.41 | 116.78 | 116.31 | 117.78 | ||
305 | 2006.03.28 14:35 | t/p | 107 | 0.41 | 117.78 | 116.31 | 117.78 | 348.11 | 10550.16 |
306 | 2006.03.28 19:54 | sell | 108 | 0.42 | 117.95 | 118.42 | 116.95 | ||
307 | 2006.03.29 15:23 | close | 108 | 0.42 | 117.78 | 118.42 | 116.95 | 54.34 | 10604.50 |
308 | 2006.03.29 15:23 | buy | 109 | 0.42 | 117.78 | 117.31 | 118.78 | ||
309 | 2006.03.30 04:43 | s/l | 109 | 0.42 | 117.31 | 117.31 | 118.78 | -153.60 | 10450.90 |
310 | 2006.03.30 07:01 | buy | 110 | 0.42 | 117.36 | 116.89 | 118.36 | ||
311 | 2006.03.31 01:48 | close | 110 | 0.42 | 117.50 | 116.89 | 118.36 | 54.93 | 10505.83 |
312 | 2006.03.31 01:48 | sell | 111 | 0.42 | 117.50 | 117.97 | 116.50 | ||
313 | 2006.03.31 02:13 | close | 111 | 0.42 | 117.38 | 117.97 | 116.50 | 42.94 | 10548.77 |
314 | 2006.03.31 02:52 | buy | 112 | 0.42 | 117.38 | 116.91 | 118.38 | ||
315 | 2006.03.31 13:09 | close | 112 | 0.42 | 117.72 | 116.91 | 118.38 | 121.30 | 10670.07 |
316 | 2006.03.31 13:09 | sell | 113 | 0.43 | 117.71 | 118.18 | 116.71 | ||
317 | 2006.04.02 20:33 | s/l | 113 | 0.43 | 118.18 | 118.18 | 116.71 | -170.99 | 10499.08 |
318 | 2006.04.03 04:30 | sell | 114 | 0.42 | 118.62 | 119.09 | 117.62 | ||
319 | 2006.04.03 19:18 | close | 114 | 0.42 | 117.68 | 119.09 | 117.62 | 335.49 | 10834.57 |
320 | 2006.04.03 19:18 | buy | 115 | 0.43 | 117.68 | 117.21 | 118.68 | ||
321 | 2006.04.04 21:17 | s/l | 115 | 0.43 | 117.21 | 117.21 | 118.68 | -167.43 | 10667.14 |
322 | 2006.04.05 02:11 | buy | 116 | 0.43 | 116.85 | 116.38 | 117.85 | ||
323 | 2006.04.05 15:19 | close | 116 | 0.43 | 117.46 | 116.38 | 117.85 | 223.31 | 10890.45 |
324 | 2006.04.05 15:19 | sell | 117 | 0.44 | 117.47 | 117.94 | 116.47 | ||
325 | 2006.04.06 09:31 | s/l | 117 | 0.44 | 117.94 | 117.94 | 116.47 | -195.09 | 10695.36 |
326 | 2006.04.06 13:06 | sell | 118 | 0.43 | 117.72 | 118.19 | 116.72 | ||
327 | 2006.04.07 02:58 | close | 118 | 0.43 | 117.66 | 118.19 | 116.72 | 15.50 | 10710.86 |
328 | 2006.04.07 02:58 | buy | 119 | 0.43 | 117.65 | 117.18 | 118.65 | ||
329 | 2006.04.07 09:00 | close | 119 | 0.43 | 117.74 | 117.18 | 118.65 | 32.87 | 10743.73 |
330 | 2006.04.07 09:00 | sell | 120 | 0.43 | 117.74 | 118.21 | 116.74 | ||
331 | 2006.04.07 11:26 | s/l | 120 | 0.43 | 118.21 | 118.21 | 116.74 | -170.97 | 10572.76 |
332 | 2006.04.10 01:00 | buy | 121 | 0.42 | 118.04 | 117.57 | 119.04 | ||
333 | 2006.04.10 03:07 | close | 121 | 0.42 | 118.13 | 117.57 | 119.04 | 32.00 | 10604.76 |
334 | 2006.04.10 03:08 | sell | 122 | 0.42 | 118.14 | 118.61 | 117.14 | ||
335 | 2006.04.10 11:51 | s/l | 122 | 0.42 | 118.61 | 118.61 | 117.14 | -166.43 | 10438.33 |
336 | 2006.04.10 11:51 | sell | 123 | 0.42 | 118.59 | 119.06 | 117.59 | ||
337 | 2006.04.11 18:04 | close | 123 | 0.42 | 118.28 | 119.06 | 117.59 | 103.80 | 10542.12 |
338 | 2006.04.11 18:04 | buy | 124 | 0.42 | 118.28 | 117.81 | 119.28 | ||
339 | 2006.04.11 21:02 | s/l | 124 | 0.42 | 117.81 | 117.81 | 119.28 | -167.56 | 10374.56 |
340 | 2006.04.12 02:36 | buy | 125 | 0.41 | 118.10 | 117.63 | 119.10 | ||
341 | 2006.04.12 19:44 | close | 125 | 0.41 | 118.53 | 117.63 | 119.10 | 148.74 | 10523.30 |
342 | 2006.04.12 19:44 | sell | 126 | 0.42 | 118.53 | 119.00 | 117.53 | ||
343 | 2006.04.13 02:03 | close | 126 | 0.42 | 118.44 | 119.00 | 117.53 | 13.06 | 10536.36 |
344 | 2006.04.13 02:03 | buy | 127 | 0.42 | 118.44 | 117.97 | 119.44 | ||
345 | 2006.04.13 09:08 | modify | 127 | 0.42 | 118.44 | 118.66 | 119.44 | ||
346 | 2006.04.13 09:20 | s/l | 127 | 0.42 | 118.66 | 118.66 | 119.44 | 77.87 | 10614.23 |
347 | 2006.04.13 12:40 | sell | 128 | 0.42 | 118.51 | 118.98 | 117.51 | ||
348 | 2006.04.13 17:05 | close | 128 | 0.42 | 118.47 | 118.98 | 117.51 | 14.18 | 10628.41 |
349 | 2006.04.13 17:05 | buy | 129 | 0.43 | 118.48 | 118.01 | 119.48 | ||
350 | 2006.04.13 23:31 | close | 129 | 0.43 | 118.67 | 118.01 | 119.48 | 68.85 | 10697.26 |
351 | 2006.04.13 23:32 | sell | 130 | 0.43 | 118.67 | 119.14 | 117.67 | ||
352 | 2006.04.16 23:09 | close | 130 | 0.43 | 118.22 | 119.14 | 117.67 | 157.25 | 10854.51 |
353 | 2006.04.16 23:09 | buy | 131 | 0.43 | 118.21 | 117.74 | 119.21 | ||
354 | 2006.04.17 08:21 | s/l | 131 | 0.43 | 117.74 | 117.74 | 119.21 | -166.64 | 10687.87 |
355 | 2006.04.17 13:52 | buy | 132 | 0.43 | 117.65 | 117.18 | 118.65 | ||
356 | 2006.04.18 03:38 | close | 132 | 0.43 | 117.91 | 117.18 | 118.65 | 99.83 | 10787.70 |
357 | 2006.04.18 03:39 | sell | 133 | 0.43 | 117.91 | 118.38 | 116.91 | ||
358 | 2006.04.18 12:06 | close | 133 | 0.43 | 117.70 | 118.38 | 116.91 | 76.72 | 10864.42 |
359 | 2006.04.18 12:06 | buy | 134 | 0.43 | 117.69 | 117.22 | 118.69 | ||
360 | 2006.04.18 16:30 | s/l | 134 | 0.43 | 117.22 | 117.22 | 118.69 | -172.41 | 10692.01 |
361 | 2006.04.18 20:40 | buy | 135 | 0.43 | 116.93 | 116.46 | 117.93 | ||
362 | 2006.04.19 09:25 | t/p | 135 | 0.43 | 117.93 | 116.46 | 117.93 | 369.63 | 11061.63 |
363 | 2006.04.19 18:19 | sell | 136 | 0.44 | 117.34 | 117.81 | 116.34 | ||
364 | 2006.04.20 04:36 | s/l | 136 | 0.44 | 117.81 | 117.81 | 116.34 | -195.28 | 10866.36 |
365 | 2006.04.20 04:36 | sell | 137 | 0.43 | 117.80 | 118.27 | 116.80 | ||
366 | 2006.04.20 15:00 | close | 137 | 0.43 | 117.55 | 118.27 | 116.80 | 91.45 | 10957.81 |
367 | 2006.04.20 15:00 | buy | 138 | 0.44 | 117.55 | 117.08 | 118.55 | ||
368 | 2006.04.21 05:29 | s/l | 138 | 0.44 | 117.08 | 117.08 | 118.55 | -171.51 | 10786.30 |
369 | 2006.04.21 12:06 | buy | 139 | 0.43 | 116.86 | 116.39 | 117.86 | ||
370 | 2006.04.23 17:00 | s/l | 139 | 0.43 | 116.39 | 116.39 | 117.86 | -174.90 | 10611.40 |
371 | 2006.04.24 02:46 | buy | 140 | 0.42 | 115.50 | 115.03 | 116.50 | ||
372 | 2006.04.24 03:36 | s/l | 140 | 0.42 | 115.03 | 115.03 | 116.50 | -171.61 | 10439.79 |
373 | 2006.04.24 12:12 | buy | 141 | 0.42 | 114.80 | 114.33 | 115.80 | ||
374 | 2006.04.24 14:11 | s/l | 141 | 0.42 | 114.33 | 114.33 | 115.80 | -172.66 | 10267.13 |
375 | 2006.04.24 20:10 | buy | 142 | 0.41 | 114.51 | 114.04 | 115.51 | ||
376 | 2006.04.25 15:12 | close | 142 | 0.41 | 114.86 | 114.04 | 115.51 | 129.70 | 10396.83 |
377 | 2006.04.25 15:12 | sell | 143 | 0.42 | 114.86 | 115.33 | 113.86 | ||
378 | 2006.04.26 06:46 | s/l | 143 | 0.42 | 115.33 | 115.33 | 113.86 | -177.44 | 10219.39 |
379 | 2006.04.26 06:46 | sell | 144 | 0.41 | 115.31 | 115.78 | 114.31 | ||
380 | 2006.04.26 14:06 | close | 144 | 0.41 | 114.79 | 115.78 | 114.31 | 185.73 | 10405.12 |
381 | 2006.04.26 14:07 | buy | 145 | 0.42 | 114.79 | 114.32 | 115.79 | ||
382 | 2006.04.27 06:20 | s/l | 145 | 0.42 | 114.32 | 114.32 | 115.79 | -158.00 | 10247.12 |
383 | 2006.04.27 10:09 | buy | 146 | 0.41 | 114.28 | 113.81 | 115.28 | ||
384 | 2006.04.27 12:05 | s/l | 146 | 0.41 | 113.81 | 113.81 | 115.28 | -169.32 | 10077.80 |
385 | 2006.04.28 01:26 | sell | 147 | 0.40 | 114.32 | 114.79 | 113.32 | ||
386 | 2006.04.28 04:33 | close | 147 | 0.40 | 114.27 | 114.79 | 113.32 | 17.50 | 10095.30 |
387 | 2006.04.28 04:33 | buy | 148 | 0.40 | 114.27 | 113.80 | 115.27 | ||
388 | 2006.04.28 11:09 | s/l | 148 | 0.40 | 113.80 | 113.80 | 115.27 | -165.20 | 9930.10 |
389 | 2006.04.28 11:09 | buy | 149 | 0.40 | 113.82 | 113.35 | 114.82 | ||
390 | 2006.04.30 22:14 | s/l | 149 | 0.40 | 113.35 | 113.35 | 114.82 | -165.86 | 9764.24 |
391 | 2006.05.01 07:20 | buy | 150 | 0.39 | 113.12 | 112.65 | 114.12 | ||
392 | 2006.05.01 08:57 | s/l | 150 | 0.39 | 112.65 | 112.65 | 114.12 | -162.72 | 9601.52 |
393 | 2006.05.01 08:57 | buy | 151 | 0.38 | 112.67 | 112.20 | 113.67 | ||
394 | 2006.05.01 15:42 | t/p | 151 | 0.38 | 113.67 | 112.20 | 113.67 | 334.30 | 9935.82 |
395 | 2006.05.02 00:34 | sell | 152 | 0.40 | 113.73 | 114.20 | 112.73 | ||
396 | 2006.05.02 13:39 | close | 152 | 0.40 | 113.40 | 114.20 | 112.73 | 116.40 | 10052.22 |
397 | 2006.05.02 13:39 | buy | 153 | 0.40 | 113.39 | 112.92 | 114.39 | ||
398 | 2006.05.03 02:34 | s/l | 153 | 0.40 | 112.92 | 112.92 | 114.39 | -161.83 | 9890.39 |
399 | 2006.05.03 02:34 | buy | 154 | 0.40 | 112.94 | 112.47 | 113.94 | ||
400 | 2006.05.03 10:00 | close | 154 | 0.40 | 113.45 | 112.47 | 113.94 | 179.81 | 10070.20 |
401 | 2006.05.03 10:00 | sell | 155 | 0.40 | 113.46 | 113.93 | 112.46 | ||
402 | 2006.05.03 23:56 | s/l | 155 | 0.40 | 113.93 | 113.93 | 112.46 | -165.00 | 9905.20 |
403 | 2006.05.03 23:56 | sell | 156 | 0.40 | 113.92 | 114.39 | 112.92 | ||
404 | 2006.05.04 13:01 | close | 156 | 0.40 | 113.56 | 114.39 | 112.92 | 108.86 | 10014.06 |
405 | 2006.05.04 13:01 | buy | 157 | 0.40 | 113.55 | 113.08 | 114.55 | ||
406 | 2006.05.05 03:02 | close | 157 | 0.40 | 113.72 | 113.08 | 114.55 | 64.46 | 10078.52 |
407 | 2006.05.05 03:02 | sell | 158 | 0.40 | 113.72 | 114.19 | 112.72 | ||
408 | 2006.05.05 09:19 | t/p | 158 | 0.40 | 112.72 | 114.19 | 112.72 | 354.86 | 10433.38 |
409 | 2006.05.07 17:00 | buy | 159 | 0.42 | 112.03 | 111.56 | 113.03 | ||
410 | 2006.05.08 03:03 | s/l | 159 | 0.42 | 111.56 | 111.56 | 113.03 | -172.06 | 10261.32 |
411 | 2006.05.08 03:04 | buy | 160 | 0.41 | 111.47 | 111.00 | 112.47 | ||
412 | 2006.05.08 07:46 | s/l | 160 | 0.41 | 111.00 | 111.00 | 112.47 | -173.60 | 10087.72 |
413 | 2006.05.08 17:06 | sell | 161 | 0.40 | 111.63 | 112.10 | 110.63 | ||
414 | 2006.05.08 22:01 | close | 161 | 0.40 | 111.58 | 112.10 | 110.63 | 17.92 | 10105.64 |
415 | 2006.05.08 22:01 | buy | 162 | 0.40 | 111.58 | 111.11 | 112.58 | ||
416 | 2006.05.09 02:08 | close | 162 | 0.40 | 111.66 | 111.11 | 112.58 | 33.32 | 10138.96 |
417 | 2006.05.09 02:09 | sell | 163 | 0.41 | 111.66 | 112.13 | 110.66 | ||
418 | 2006.05.09 12:07 | close | 163 | 0.41 | 111.24 | 112.13 | 110.66 | 154.80 | 10293.76 |
419 | 2006.05.09 12:07 | buy | 164 | 0.41 | 111.24 | 110.77 | 112.24 | ||
420 | 2006.05.10 02:48 | s/l | 164 | 0.41 | 110.77 | 110.77 | 112.24 | -169.21 | 10124.55 |
421 | 2006.05.10 13:09 | buy | 165 | 0.40 | 110.45 | 109.98 | 111.45 | ||
422 | 2006.05.10 21:35 | t/p | 165 | 0.40 | 111.45 | 109.98 | 111.45 | 358.91 | 10483.46 |
423 | 2006.05.10 23:27 | sell | 166 | 0.42 | 111.18 | 111.65 | 110.18 | ||
424 | 2006.05.11 11:57 | t/p | 166 | 0.42 | 110.18 | 111.65 | 110.18 | 362.34 | 10845.80 |
425 | 2006.05.11 18:40 | buy | 167 | 0.43 | 110.54 | 110.07 | 111.54 | ||
426 | 2006.05.11 20:06 | s/l | 167 | 0.43 | 110.07 | 110.07 | 111.54 | -183.61 | 10662.19 |
427 | 2006.05.11 23:24 | buy | 168 | 0.43 | 110.23 | 109.76 | 111.23 | ||
428 | 2006.05.12 03:25 | s/l | 168 | 0.43 | 109.76 | 109.76 | 111.23 | -179.12 | 10483.07 |
429 | 2006.05.12 08:51 | buy | 169 | 0.42 | 109.49 | 109.02 | 110.49 | ||
430 | 2006.05.12 10:36 | t/p | 169 | 0.42 | 110.49 | 109.02 | 110.49 | 380.12 | 10863.19 |
431 | 2006.05.14 21:08 | buy | 170 | 0.43 | 109.73 | 109.26 | 110.73 | ||
432 | 2006.05.15 09:04 | close | 170 | 0.43 | 110.16 | 109.26 | 110.73 | 172.86 | 11036.05 |
433 | 2006.05.15 09:04 | sell | 171 | 0.44 | 110.16 | 110.63 | 109.16 | ||
434 | 2006.05.15 18:04 | s/l | 171 | 0.44 | 110.63 | 110.63 | 109.16 | -186.93 | 10849.12 |
435 | 2006.05.15 18:04 | sell | 172 | 0.43 | 110.61 | 111.08 | 109.61 | ||
436 | 2006.05.16 19:05 | close | 172 | 0.43 | 109.69 | 111.08 | 109.61 | 354.22 | 11203.33 |
437 | 2006.05.16 19:05 | buy | 173 | 0.45 | 109.69 | 109.22 | 110.69 | ||
438 | 2006.05.17 03:08 | s/l | 173 | 0.45 | 109.22 | 109.22 | 110.69 | -188.41 | 11014.92 |
439 | 2006.05.17 03:08 | buy | 174 | 0.44 | 109.24 | 108.77 | 110.24 | ||
440 | 2006.05.17 11:29 | t/p | 174 | 0.44 | 110.24 | 108.77 | 110.24 | 399.13 | 11414.05 |
441 | 2006.05.17 17:27 | sell | 175 | 0.46 | 111.09 | 111.56 | 110.09 | ||
442 | 2006.05.18 19:52 | close | 175 | 0.46 | 110.52 | 111.56 | 110.09 | 216.60 | 11630.65 |
443 | 2006.05.18 19:52 | buy | 176 | 0.47 | 110.51 | 110.04 | 111.51 | ||
444 | 2006.05.19 03:00 | close | 176 | 0.47 | 110.97 | 110.04 | 111.51 | 200.30 | 11830.95 |
445 | 2006.05.19 03:08 | sell | 177 | 0.47 | 110.97 | 111.44 | 109.97 | ||
446 | 2006.05.19 03:41 | s/l | 177 | 0.47 | 111.44 | 111.44 | 109.97 | -198.22 | 11632.73 |
447 | 2006.05.19 03:41 | sell | 178 | 0.47 | 111.42 | 111.89 | 110.42 | ||
448 | 2006.05.19 05:43 | s/l | 178 | 0.47 | 111.89 | 111.89 | 110.42 | -197.43 | 11435.30 |
449 | 2006.05.19 07:31 | sell | 179 | 0.46 | 111.89 | 112.36 | 110.89 | ||
450 | 2006.05.22 01:45 | s/l | 179 | 0.46 | 112.36 | 112.36 | 110.89 | -199.30 | 11236.00 |
451 | 2006.05.22 01:45 | sell | 180 | 0.45 | 112.34 | 112.81 | 111.34 | ||
452 | 2006.05.22 02:44 | s/l | 180 | 0.45 | 112.81 | 112.81 | 111.34 | -187.45 | 11048.55 |
453 | 2006.05.22 08:11 | sell | 181 | 0.44 | 112.56 | 113.03 | 111.56 | ||
454 | 2006.05.22 14:02 | t/p | 181 | 0.44 | 111.56 | 113.03 | 111.56 | 394.41 | 11442.96 |
455 | 2006.05.22 17:30 | buy | 182 | 0.46 | 111.39 | 110.92 | 112.39 | ||
456 | 2006.05.23 20:54 | t/p | 182 | 0.46 | 112.39 | 110.92 | 112.39 | 414.62 | 11857.58 |
457 | 2006.05.24 00:13 | sell | 183 | 0.47 | 112.33 | 112.80 | 111.33 | ||
458 | 2006.05.24 08:21 | close | 183 | 0.47 | 111.90 | 112.80 | 111.33 | 180.61 | 12038.19 |
459 | 2006.05.24 08:21 | buy | 184 | 0.48 | 111.89 | 111.42 | 112.89 | ||
460 | 2006.05.24 11:29 | t/p | 184 | 0.48 | 112.89 | 111.42 | 112.89 | 425.19 | 12463.38 |
461 | 2006.05.24 16:38 | sell | 185 | 0.50 | 112.79 | 113.26 | 111.79 | ||
462 | 2006.05.25 07:00 | close | 185 | 0.50 | 112.55 | 113.26 | 111.79 | 84.18 | 12547.56 |
463 | 2006.05.25 07:00 | buy | 186 | 0.50 | 112.54 | 112.07 | 113.54 | ||
464 | 2006.05.25 08:36 | s/l | 186 | 0.50 | 112.07 | 112.07 | 113.54 | -209.69 | 12337.87 |
465 | 2006.05.25 13:22 | buy | 187 | 0.49 | 111.86 | 111.39 | 112.86 | ||
466 | 2006.05.26 03:02 | close | 187 | 0.49 | 112.05 | 111.39 | 112.86 | 88.80 | 12426.66 |
467 | 2006.05.26 03:06 | sell | 188 | 0.50 | 112.05 | 112.52 | 111.05 | ||
468 | 2006.05.26 08:42 | close | 188 | 0.50 | 111.85 | 112.52 | 111.05 | 89.41 | 12516.07 |
469 | 2006.05.26 08:42 | buy | 189 | 0.50 | 111.84 | 111.37 | 112.84 | ||
470 | 2006.05.26 09:01 | close | 189 | 0.50 | 111.96 | 111.37 | 112.84 | 53.59 | 12569.66 |
471 | 2006.05.26 09:01 | sell | 190 | 0.50 | 111.96 | 112.43 | 110.96 | ||
472 | 2006.05.26 09:32 | s/l | 190 | 0.50 | 112.43 | 112.43 | 110.96 | -209.00 | 12360.66 |
473 | 2006.05.26 09:32 | sell | 191 | 0.49 | 112.42 | 112.89 | 111.42 | ||
474 | 2006.05.29 03:28 | close | 191 | 0.49 | 112.27 | 112.89 | 111.42 | 58.14 | 12418.80 |
475 | 2006.05.29 03:46 | buy | 192 | 0.50 | 112.27 | 111.80 | 113.27 | ||
476 | 2006.05.29 17:34 | close | 192 | 0.50 | 112.45 | 111.80 | 113.27 | 80.04 | 12498.84 |
477 | 2006.05.29 17:35 | sell | 193 | 0.50 | 112.48 | 112.95 | 111.48 | ||
478 | 2006.05.30 09:53 | close | 193 | 0.50 | 112.05 | 112.95 | 111.48 | 184.40 | 12683.24 |
479 | 2006.05.30 09:53 | buy | 194 | 0.51 | 112.04 | 111.57 | 113.04 | ||
480 | 2006.05.30 18:53 | close | 194 | 0.51 | 112.14 | 111.57 | 113.04 | 45.48 | 12728.72 |
481 | 2006.05.30 18:53 | sell | 195 | 0.51 | 112.15 | 112.62 | 111.15 | ||
482 | 2006.05.31 05:01 | close | 195 | 0.51 | 111.85 | 112.62 | 111.15 | 129.16 | 12857.88 |
483 | 2006.05.31 05:02 | buy | 196 | 0.51 | 111.85 | 111.38 | 112.85 | ||
484 | 2006.05.31 11:00 | close | 196 | 0.51 | 112.12 | 111.38 | 112.85 | 122.81 | 12980.69 |
485 | 2006.05.31 11:01 | sell | 197 | 0.52 | 112.12 | 112.59 | 111.12 | ||
486 | 2006.05.31 14:36 | s/l | 197 | 0.52 | 112.59 | 112.59 | 111.12 | -217.05 | 12763.64 |
487 | 2006.05.31 20:31 | sell | 198 | 0.51 | 112.60 | 113.07 | 111.60 | ||
488 | 2006.06.01 03:36 | s/l | 198 | 0.51 | 113.07 | 113.07 | 111.60 | -234.88 | 12528.76 |
489 | 2006.06.01 17:13 | buy | 199 | 0.50 | 112.66 | 112.19 | 113.66 | ||
490 | 2006.06.02 07:28 | close | 199 | 0.50 | 112.84 | 112.19 | 113.66 | 85.58 | 12614.35 |
491 | 2006.06.02 07:28 | sell | 200 | 0.50 | 112.84 | 113.31 | 111.84 | ||
492 | 2006.06.02 08:44 | t/p | 200 | 0.50 | 111.84 | 113.31 | 111.84 | 447.07 | 13061.42 |
493 | 2006.06.04 23:56 | buy | 201 | 0.52 | 111.56 | 111.09 | 112.56 | ||
494 | 2006.06.05 11:00 | close | 201 | 0.52 | 111.81 | 111.09 | 112.56 | 122.33 | 13183.74 |
495 | 2006.06.05 11:00 | sell | 202 | 0.53 | 111.81 | 112.28 | 110.81 | ||
496 | 2006.06.05 16:29 | s/l | 202 | 0.53 | 112.28 | 112.28 | 110.81 | -221.86 | 12961.88 |
497 | 2006.06.05 20:34 | sell | 203 | 0.52 | 112.32 | 112.79 | 111.32 | ||
498 | 2006.06.06 08:33 | s/l | 203 | 0.52 | 112.79 | 112.79 | 111.32 | -224.45 | 12737.43 |
499 | 2006.06.07 00:33 | sell | 204 | 0.51 | 113.11 | 113.58 | 112.11 | ||
500 | 2006.06.07 09:32 | s/l | 204 | 0.51 | 113.58 | 113.58 | 112.11 | -211.04 | 12526.39 |
501 | 2006.06.07 14:08 | sell | 205 | 0.50 | 113.47 | 113.94 | 112.47 | ||
502 | 2006.06.08 03:20 | s/l | 205 | 0.50 | 113.94 | 113.94 | 112.47 | -228.69 | 12297.70 |
503 | 2006.06.08 05:36 | sell | 206 | 0.49 | 113.86 | 114.33 | 112.86 | ||
504 | 2006.06.08 08:04 | s/l | 206 | 0.49 | 114.33 | 114.33 | 112.86 | -201.43 | 12096.27 |
505 | 2006.06.09 00:06 | buy | 207 | 0.48 | 113.96 | 113.49 | 114.96 | ||
506 | 2006.06.09 08:30 | close | 207 | 0.48 | 114.18 | 113.49 | 114.96 | 92.49 | 12188.76 |
507 | 2006.06.09 08:31 | sell | 208 | 0.49 | 114.18 | 114.65 | 113.18 | ||
508 | 2006.06.09 09:28 | close | 208 | 0.49 | 113.74 | 114.65 | 113.18 | 189.56 | 12378.32 |
509 | 2006.06.09 09:29 | buy | 209 | 0.50 | 113.74 | 113.27 | 114.74 | ||
510 | 2006.06.11 23:05 | close | 209 | 0.50 | 114.15 | 113.27 | 114.74 | 179.59 | 12557.91 |
511 | 2006.06.11 23:05 | sell | 210 | 0.50 | 114.15 | 114.62 | 113.15 | ||
512 | 2006.06.13 01:54 | s/l | 210 | 0.50 | 114.62 | 114.62 | 113.15 | -219.97 | 12337.94 |
513 | 2006.06.13 05:11 | sell | 211 | 0.49 | 114.51 | 114.98 | 113.51 | ||
514 | 2006.06.13 10:18 | s/l | 211 | 0.49 | 114.98 | 114.98 | 113.51 | -200.28 | 12137.66 |
515 | 2006.06.13 16:21 | sell | 212 | 0.49 | 115.35 | 115.82 | 114.35 | ||
516 | 2006.06.14 07:01 | close | 212 | 0.49 | 114.96 | 115.82 | 114.35 | 158.90 | 12296.56 |
517 | 2006.06.14 07:02 | buy | 213 | 0.49 | 114.96 | 114.49 | 115.96 | ||
518 | 2006.06.14 09:28 | s/l | 213 | 0.49 | 114.49 | 114.49 | 115.96 | -201.15 | 12095.41 |
519 | 2006.06.14 09:28 | buy | 214 | 0.48 | 114.51 | 114.04 | 115.51 | ||
520 | 2006.06.15 02:01 | close | 214 | 0.48 | 114.96 | 114.04 | 115.51 | 204.66 | 12300.07 |
521 | 2006.06.15 02:01 | sell | 215 | 0.49 | 114.96 | 115.43 | 113.96 | ||
522 | 2006.06.15 04:02 | close | 215 | 0.49 | 114.88 | 115.43 | 113.96 | 34.12 | 12334.19 |
523 | 2006.06.15 04:02 | buy | 216 | 0.49 | 114.88 | 114.41 | 115.88 | ||
524 | 2006.06.15 11:52 | close | 216 | 0.49 | 115.10 | 114.41 | 115.88 | 93.66 | 12427.85 |
525 | 2006.06.15 11:52 | sell | 217 | 0.50 | 115.12 | 115.59 | 114.12 | ||
526 | 2006.06.15 23:06 | close | 217 | 0.50 | 114.69 | 115.59 | 114.12 | 187.46 | 12615.31 |
527 | 2006.06.15 23:16 | buy | 218 | 0.50 | 114.69 | 114.22 | 115.69 | ||
528 | 2006.06.16 11:17 | close | 218 | 0.50 | 115.01 | 114.22 | 115.69 | 144.94 | 12760.25 |
529 | 2006.06.16 11:17 | sell | 219 | 0.51 | 115.02 | 115.49 | 114.02 | ||
530 | 2006.06.18 20:58 | s/l | 219 | 0.51 | 115.49 | 115.49 | 114.02 | -207.55 | 12552.70 |
531 | 2006.06.19 04:36 | sell | 220 | 0.50 | 115.68 | 116.15 | 114.68 | ||
532 | 2006.06.19 14:20 | close | 220 | 0.50 | 115.38 | 116.15 | 114.68 | 130.01 | 12682.71 |
533 | 2006.06.19 14:20 | buy | 221 | 0.51 | 115.37 | 114.90 | 116.37 | ||
534 | 2006.06.19 22:56 | close | 221 | 0.51 | 115.47 | 114.90 | 116.37 | 44.17 | 12726.88 |
535 | 2006.06.19 22:56 | sell | 222 | 0.51 | 115.48 | 115.95 | 114.48 | ||
536 | 2006.06.20 08:43 | close | 222 | 0.51 | 114.99 | 115.95 | 114.48 | 209.69 | 12936.57 |
537 | 2006.06.20 08:43 | buy | 223 | 0.52 | 114.98 | 114.51 | 115.98 | ||
538 | 2006.06.20 22:20 | s/l | 223 | 0.52 | 114.51 | 114.51 | 115.98 | -213.43 | 12723.14 |
539 | 2006.06.21 05:13 | buy | 224 | 0.51 | 114.69 | 114.22 | 115.69 | ||
540 | 2006.06.22 06:52 | t/p | 224 | 0.51 | 115.69 | 114.22 | 115.69 | 458.65 | 13181.79 |
541 | 2006.06.22 11:13 | sell | 225 | 0.53 | 115.86 | 116.33 | 114.86 | ||
542 | 2006.06.23 05:36 | s/l | 225 | 0.53 | 116.33 | 116.33 | 114.86 | -222.06 | 12959.73 |
543 | 2006.06.23 11:02 | sell | 226 | 0.52 | 116.22 | 116.69 | 115.22 | ||
544 | 2006.06.26 06:01 | close | 226 | 0.52 | 116.35 | 116.69 | 115.22 | -65.88 | 12893.85 |
545 | 2006.06.26 06:01 | buy | 227 | 0.52 | 116.34 | 115.87 | 117.34 | ||
546 | 2006.06.26 21:19 | s/l | 227 | 0.52 | 115.87 | 115.87 | 117.34 | -210.93 | 12682.92 |
547 | 2006.06.27 03:45 | buy | 228 | 0.51 | 116.14 | 115.67 | 117.14 | ||
548 | 2006.06.27 11:57 | close | 228 | 0.51 | 116.25 | 115.67 | 117.14 | 48.26 | 12731.18 |
549 | 2006.06.27 11:59 | sell | 229 | 0.51 | 116.25 | 116.72 | 115.25 | ||
550 | 2006.06.27 12:47 | close | 229 | 0.51 | 116.24 | 116.72 | 115.25 | 4.39 | 12735.57 |
551 | 2006.06.27 12:48 | buy | 230 | 0.51 | 116.23 | 115.76 | 117.23 | ||
552 | 2006.06.27 14:05 | close | 230 | 0.51 | 116.25 | 115.76 | 117.23 | 8.77 | 12744.34 |
553 | 2006.06.27 14:05 | sell | 231 | 0.51 | 116.26 | 116.73 | 115.26 | ||
554 | 2006.06.28 11:27 | close | 231 | 0.51 | 116.21 | 116.73 | 115.26 | 14.31 | 12758.65 |
555 | 2006.06.28 11:27 | buy | 232 | 0.51 | 116.20 | 115.73 | 117.20 | ||
556 | 2006.06.28 14:03 | close | 232 | 0.51 | 116.37 | 115.73 | 117.20 | 74.50 | 12833.15 |
557 | 2006.06.28 14:12 | sell | 233 | 0.51 | 116.37 | 116.84 | 115.37 | ||
558 | 2006.06.29 08:54 | close | 233 | 0.51 | 116.37 | 116.84 | 115.37 | -22.89 | 12810.26 |
559 | 2006.06.29 08:55 | buy | 234 | 0.51 | 116.37 | 115.90 | 117.37 | ||
560 | 2006.06.29 14:16 | s/l | 234 | 0.51 | 115.90 | 115.90 | 117.37 | -206.85 | 12603.41 |
561 | 2006.06.29 14:16 | buy | 235 | 0.50 | 115.90 | 115.43 | 116.90 | ||
562 | 2006.06.29 14:21 | s/l | 235 | 0.50 | 115.43 | 115.43 | 116.90 | -203.59 | 12399.82 |
563 | 2006.06.29 14:21 | buy | 236 | 0.50 | 115.45 | 114.98 | 116.45 | ||
564 | 2006.06.29 14:57 | s/l | 236 | 0.50 | 114.98 | 114.98 | 116.45 | -204.38 | 12195.44 |
565 | 2006.06.29 14:57 | buy | 237 | 0.49 | 115.00 | 114.53 | 116.00 | ||
566 | 2006.06.30 01:58 | s/l | 237 | 0.49 | 114.53 | 114.53 | 116.00 | -195.37 | 12000.07 |
567 | 2006.06.30 01:58 | buy | 238 | 0.48 | 114.55 | 114.08 | 115.55 | ||
568 | 2006.07.03 00:00 | close | 238 | 0.48 | 114.49 | 114.08 | 115.55 | -19.57 | 11980.50 |
569 | 2006.07.03 00:00 | sell | 239 | 0.48 | 114.49 | 114.96 | 113.49 | ||
570 | 2006.07.03 23:14 | close | 239 | 0.48 | 114.56 | 114.96 | 113.49 | -29.33 | 11951.17 |
571 | 2006.07.03 23:14 | buy | 240 | 0.48 | 114.56 | 114.09 | 115.56 | ||
572 | 2006.07.04 12:38 | close | 240 | 0.48 | 114.60 | 114.09 | 115.56 | 22.34 | 11973.51 |
573 | 2006.07.04 12:38 | sell | 241 | 0.48 | 114.61 | 115.08 | 113.61 | ||
574 | 2006.07.04 13:55 | close | 241 | 0.48 | 114.53 | 115.08 | 113.61 | 33.53 | 12007.04 |
575 | 2006.07.04 13:55 | buy | 242 | 0.48 | 114.53 | 114.06 | 115.53 | ||
576 | 2006.07.05 02:45 | close | 242 | 0.48 | 114.84 | 114.06 | 115.53 | 135.16 | 12142.20 |
577 | 2006.07.05 02:45 | sell | 243 | 0.49 | 114.84 | 115.31 | 113.84 | ||
578 | 2006.07.05 09:15 | s/l | 243 | 0.49 | 115.31 | 115.31 | 113.84 | -199.72 | 11942.48 |
579 | 2006.07.05 15:18 | sell | 244 | 0.48 | 115.78 | 116.25 | 114.78 | ||
580 | 2006.07.06 14:03 | close | 244 | 0.48 | 115.13 | 116.25 | 114.78 | 249.46 | 12191.94 |
581 | 2006.07.06 14:03 | buy | 245 | 0.49 | 115.12 | 114.65 | 116.12 | ||
582 | 2006.07.07 06:10 | s/l | 245 | 0.49 | 114.65 | 114.65 | 116.12 | -195.16 | 11996.77 |
583 | 2006.07.09 21:44 | buy | 246 | 0.48 | 113.85 | 113.38 | 114.85 | ||
584 | 2006.07.10 12:09 | close | 246 | 0.48 | 114.02 | 113.38 | 114.85 | 77.16 | 12073.93 |
585 | 2006.07.10 12:10 | sell | 247 | 0.48 | 114.02 | 114.49 | 113.02 | ||
586 | 2006.07.11 01:11 | close | 247 | 0.48 | 114.10 | 114.49 | 113.02 | -40.83 | 12033.10 |
587 | 2006.07.11 01:11 | buy | 248 | 0.48 | 114.10 | 113.63 | 115.10 | ||
588 | 2006.07.11 09:01 | close | 248 | 0.48 | 114.42 | 113.63 | 115.10 | 134.24 | 12167.34 |
589 | 2006.07.11 09:01 | sell | 249 | 0.49 | 114.42 | 114.89 | 113.42 | ||
590 | 2006.07.11 18:22 | close | 249 | 0.49 | 114.24 | 114.89 | 113.42 | 77.21 | 12244.55 |
591 | 2006.07.11 18:23 | buy | 250 | 0.49 | 114.23 | 113.76 | 115.23 | ||
592 | 2006.07.11 20:14 | close | 250 | 0.49 | 114.26 | 113.76 | 115.23 | 12.87 | 12257.42 |
593 | 2006.07.11 20:14 | sell | 251 | 0.49 | 114.27 | 114.74 | 113.27 | ||
594 | 2006.07.12 04:23 | s/l | 251 | 0.49 | 114.74 | 114.74 | 113.27 | -208.04 | 12049.38 |
595 | 2006.07.13 00:42 | sell | 252 | 0.48 | 115.36 | 115.83 | 114.36 | ||
596 | 2006.07.13 08:06 | close | 252 | 0.48 | 115.29 | 115.83 | 114.36 | 29.14 | 12078.52 |
597 | 2006.07.13 08:07 | buy | 253 | 0.48 | 115.28 | 114.81 | 116.28 | ||
598 | 2006.07.13 15:06 | close | 253 | 0.48 | 115.34 | 114.81 | 116.28 | 24.97 | 12103.49 |
599 | 2006.07.13 15:06 | sell | 254 | 0.48 | 115.35 | 115.82 | 114.35 | ||
600 | 2006.07.13 21:21 | s/l | 254 | 0.48 | 115.82 | 115.82 | 114.35 | -194.77 | 11908.72 |
601 | 2006.07.14 01:04 | sell | 255 | 0.48 | 115.84 | 116.31 | 114.84 | ||
602 | 2006.07.14 09:52 | s/l | 255 | 0.48 | 116.31 | 116.31 | 114.84 | -193.96 | 11714.76 |
603 | 2006.07.16 17:21 | sell | 256 | 0.47 | 116.25 | 116.72 | 115.25 | ||
604 | 2006.07.17 04:21 | s/l | 256 | 0.47 | 116.72 | 116.72 | 115.25 | -196.27 | 11518.49 |
605 | 2006.07.17 08:26 | sell | 257 | 0.46 | 117.08 | 117.55 | 116.08 | ||
606 | 2006.07.18 01:02 | close | 257 | 0.46 | 116.99 | 117.55 | 116.08 | 28.51 | 11547.00 |
607 | 2006.07.18 01:03 | buy | 258 | 0.46 | 116.99 | 116.52 | 117.99 | ||
608 | 2006.07.18 19:28 | close | 258 | 0.46 | 117.39 | 116.52 | 117.99 | 156.74 | 11703.74 |
609 | 2006.07.18 19:28 | sell | 259 | 0.47 | 117.39 | 117.86 | 116.39 | ||
610 | 2006.07.19 08:36 | s/l | 259 | 0.47 | 117.86 | 117.86 | 116.39 | -194.46 | 11509.28 |
611 | 2006.07.19 08:36 | sell | 260 | 0.46 | 117.84 | 118.31 | 116.84 | ||
612 | 2006.07.19 10:30 | t/p | 260 | 0.46 | 116.84 | 118.31 | 116.84 | 393.70 | 11902.98 |
613 | 2006.07.19 21:04 | buy | 261 | 0.48 | 116.74 | 116.27 | 117.74 | ||
614 | 2006.07.20 11:21 | close | 261 | 0.48 | 116.81 | 116.27 | 117.74 | 45.53 | 11948.51 |
615 | 2006.07.20 11:21 | sell | 262 | 0.48 | 116.81 | 117.28 | 115.81 | ||
616 | 2006.07.20 12:00 | close | 262 | 0.48 | 116.79 | 117.28 | 115.81 | 8.22 | 11956.73 |
617 | 2006.07.20 12:00 | buy | 263 | 0.48 | 116.78 | 116.31 | 117.78 | ||
618 | 2006.07.20 15:02 | close | 263 | 0.48 | 116.84 | 116.31 | 117.78 | 24.65 | 11981.38 |
619 | 2006.07.20 15:02 | sell | 264 | 0.48 | 116.85 | 117.32 | 115.85 | ||
620 | 2006.07.21 08:21 | t/p | 264 | 0.48 | 115.85 | 117.32 | 115.85 | 407.15 | 12388.53 |
621 | 2006.07.21 14:44 | buy | 265 | 0.50 | 116.18 | 115.71 | 117.18 | ||
622 | 2006.07.24 01:05 | close | 265 | 0.50 | 116.59 | 115.71 | 117.18 | 181.65 | 12570.18 |
623 | 2006.07.24 01:05 | sell | 266 | 0.50 | 116.59 | 117.06 | 115.59 | ||
624 | 2006.07.25 11:14 | s/l | 266 | 0.50 | 117.06 | 117.06 | 115.59 | -208.23 | 12361.95 |
625 | 2006.07.26 02:00 | sell | 267 | 0.49 | 117.09 | 117.56 | 116.09 | ||
626 | 2006.07.26 08:10 | close | 267 | 0.49 | 116.82 | 117.56 | 116.09 | 113.25 | 12475.20 |
627 | 2006.07.26 08:10 | buy | 268 | 0.50 | 116.82 | 116.35 | 117.82 | ||
628 | 2006.07.26 14:20 | s/l | 268 | 0.50 | 116.35 | 116.35 | 117.82 | -201.98 | 12273.22 |
629 | 2006.07.26 18:11 | buy | 269 | 0.49 | 116.26 | 115.79 | 117.26 | ||
630 | 2006.07.27 04:48 | s/l | 269 | 0.49 | 115.79 | 115.79 | 117.26 | -181.77 | 12091.45 |
631 | 2006.07.27 09:05 | buy | 270 | 0.48 | 115.50 | 115.03 | 116.50 | ||
632 | 2006.07.28 08:43 | s/l | 270 | 0.48 | 115.03 | 115.03 | 116.50 | -190.53 | 11900.92 |
633 | 2006.07.28 08:43 | buy | 271 | 0.48 | 115.05 | 114.58 | 116.05 | ||
634 | 2006.07.30 22:35 | s/l | 271 | 0.48 | 114.58 | 114.58 | 116.05 | -196.91 | 11704.01 |
635 | 2006.07.30 22:35 | buy | 272 | 0.47 | 114.59 | 114.12 | 115.59 | ||
636 | 2006.07.31 18:22 | close | 272 | 0.47 | 114.66 | 114.12 | 115.59 | 34.16 | 11738.17 |
637 | 2006.07.31 18:23 | sell | 273 | 0.47 | 114.66 | 115.13 | 113.66 | ||
638 | 2006.08.01 09:00 | s/l | 273 | 0.47 | 115.13 | 115.13 | 113.66 | -198.90 | 11539.27 |
639 | 2006.08.01 18:10 | buy | 274 | 0.46 | 114.59 | 114.12 | 115.59 | ||
640 | 2006.08.02 11:05 | close | 274 | 0.46 | 114.64 | 114.12 | 115.59 | 25.42 | 11564.68 |
641 | 2006.08.02 11:05 | sell | 275 | 0.46 | 114.64 | 115.11 | 113.64 | ||
642 | 2006.08.03 05:31 | s/l | 275 | 0.46 | 115.11 | 115.11 | 113.64 | -208.44 | 11356.24 |
643 | 2006.08.03 09:11 | sell | 276 | 0.45 | 114.94 | 115.41 | 113.94 | ||
644 | 2006.08.04 05:28 | s/l | 276 | 0.45 | 115.41 | 115.41 | 113.94 | -189.99 | 11166.25 |
645 | 2006.08.04 08:08 | sell | 277 | 0.45 | 115.44 | 115.91 | 114.44 | ||
646 | 2006.08.04 08:56 | t/p | 277 | 0.45 | 114.44 | 115.91 | 114.44 | 393.22 | 11559.47 |
647 | 2006.08.06 17:00 | buy | 278 | 0.46 | 114.23 | 113.76 | 115.23 | ||
648 | 2006.08.07 07:03 | close | 278 | 0.46 | 114.86 | 113.76 | 115.23 | 257.67 | 11817.13 |
649 | 2006.08.07 07:05 | sell | 279 | 0.47 | 114.87 | 115.34 | 113.87 | ||
650 | 2006.08.08 11:02 | close | 279 | 0.47 | 115.05 | 115.34 | 113.87 | -80.56 | 11736.57 |
651 | 2006.08.08 11:02 | buy | 280 | 0.47 | 115.05 | 114.58 | 116.05 | ||
652 | 2006.08.08 14:14 | s/l | 280 | 0.47 | 114.58 | 114.58 | 116.05 | -192.81 | 11543.76 |
653 | 2006.08.08 14:14 | buy | 281 | 0.46 | 114.59 | 114.12 | 115.59 | ||
654 | 2006.08.08 18:48 | t/p | 281 | 0.46 | 115.59 | 114.12 | 115.59 | 397.96 | 11941.72 |
655 | 2006.08.09 12:04 | buy | 282 | 0.48 | 115.07 | 114.60 | 116.07 | ||
656 | 2006.08.09 19:00 | close | 282 | 0.48 | 115.33 | 114.60 | 116.07 | 108.21 | 12049.93 |
657 | 2006.08.09 19:00 | sell | 283 | 0.48 | 115.33 | 115.80 | 114.33 | ||
658 | 2006.08.10 02:01 | close | 283 | 0.48 | 115.17 | 115.80 | 114.33 | 45.14 | 12095.07 |
659 | 2006.08.10 02:02 | buy | 284 | 0.48 | 115.17 | 114.70 | 116.17 | ||
660 | 2006.08.10 07:47 | s/l | 284 | 0.48 | 114.70 | 114.70 | 116.17 | -196.69 | 11898.38 |
661 | 2006.08.10 07:47 | buy | 285 | 0.48 | 114.72 | 114.25 | 115.72 | ||
662 | 2006.08.10 19:50 | close | 285 | 0.48 | 115.27 | 114.25 | 115.72 | 229.03 | 12127.41 |
663 | 2006.08.10 19:50 | sell | 286 | 0.49 | 115.32 | 115.79 | 114.32 | ||
664 | 2006.08.11 02:24 | s/l | 286 | 0.49 | 115.79 | 115.79 | 114.32 | -206.21 | 11921.20 |
665 | 2006.08.11 08:19 | sell | 287 | 0.48 | 116.07 | 116.54 | 115.07 | ||
666 | 2006.08.14 03:24 | s/l | 287 | 0.48 | 116.54 | 116.54 | 115.07 | -200.74 | 11720.46 |
667 | 2006.08.14 12:03 | sell | 288 | 0.47 | 116.56 | 117.03 | 115.56 | ||
668 | 2006.08.15 07:02 | close | 288 | 0.47 | 116.53 | 117.03 | 115.56 | 5.07 | 11725.53 |
669 | 2006.08.15 07:02 | buy | 289 | 0.47 | 116.53 | 116.06 | 117.53 | ||
670 | 2006.08.15 09:00 | s/l | 289 | 0.47 | 116.06 | 116.06 | 117.53 | -190.33 | 11535.20 |
671 | 2006.08.15 13:02 | buy | 290 | 0.46 | 115.97 | 115.50 | 116.97 | ||
672 | 2006.08.17 02:08 | s/l | 290 | 0.46 | 115.50 | 115.50 | 116.97 | -165.76 | 11369.44 |
673 | 2006.08.17 11:44 | buy | 291 | 0.45 | 115.39 | 114.92 | 116.39 | ||
674 | 2006.08.17 20:39 | close | 291 | 0.45 | 116.01 | 114.92 | 116.39 | 240.50 | 11609.94 |
675 | 2006.08.17 20:39 | sell | 292 | 0.46 | 116.02 | 116.49 | 115.02 | ||
676 | 2006.08.18 07:00 | close | 292 | 0.46 | 115.77 | 116.49 | 115.02 | 92.45 | 11702.38 |
677 | 2006.08.18 07:00 | buy | 293 | 0.47 | 115.76 | 115.29 | 116.76 | ||
678 | 2006.08.18 16:02 | close | 293 | 0.47 | 115.81 | 115.29 | 116.76 | 20.29 | 11722.67 |
679 | 2006.08.18 16:05 | sell | 294 | 0.47 | 115.81 | 116.28 | 114.81 | ||
680 | 2006.08.20 21:00 | close | 294 | 0.47 | 115.73 | 116.28 | 114.81 | 32.49 | 11755.16 |
681 | 2006.08.20 21:00 | buy | 295 | 0.47 | 115.73 | 115.26 | 116.73 | ||
682 | 2006.08.21 10:01 | close | 295 | 0.47 | 115.66 | 115.26 | 116.73 | -22.98 | 11732.19 |
683 | 2006.08.21 10:04 | sell | 296 | 0.47 | 115.66 | 116.13 | 114.66 | ||
684 | 2006.08.21 20:30 | s/l | 296 | 0.47 | 116.13 | 116.13 | 114.66 | -190.22 | 11541.97 |
685 | 2006.08.21 23:09 | sell | 297 | 0.46 | 116.14 | 116.61 | 115.14 | ||
686 | 2006.08.22 11:41 | s/l | 297 | 0.46 | 116.61 | 116.61 | 115.14 | -192.28 | 11349.69 |
687 | 2006.08.23 01:35 | buy | 298 | 0.45 | 116.38 | 115.91 | 117.38 | ||
688 | 2006.08.23 16:21 | close | 298 | 0.45 | 116.38 | 115.91 | 117.38 | 0.00 | 11349.69 |
689 | 2006.08.23 16:21 | sell | 299 | 0.45 | 116.38 | 116.85 | 115.38 | ||
690 | 2006.08.24 09:01 | close | 299 | 0.45 | 116.34 | 116.85 | 115.38 | -4.73 | 11344.96 |
691 | 2006.08.24 09:01 | buy | 300 | 0.45 | 116.33 | 115.86 | 117.33 | ||
692 | 2006.08.24 18:21 | close | 300 | 0.45 | 116.50 | 115.86 | 117.33 | 65.67 | 11410.63 |
693 | 2006.08.24 18:21 | sell | 301 | 0.46 | 116.51 | 116.98 | 115.51 | ||
694 | 2006.08.25 02:22 | s/l | 301 | 0.46 | 116.98 | 116.98 | 115.51 | -191.68 | 11218.95 |
695 | 2006.08.25 08:22 | sell | 302 | 0.45 | 117.31 | 117.78 | 116.31 | ||
696 | 2006.08.28 10:08 | close | 302 | 0.45 | 117.00 | 117.78 | 116.31 | 112.50 | 11331.45 |
697 | 2006.08.28 10:08 | buy | 303 | 0.45 | 117.00 | 116.53 | 118.00 | ||
698 | 2006.08.28 19:02 | close | 303 | 0.45 | 117.20 | 116.53 | 118.00 | 76.79 | 11408.24 |
699 | 2006.08.28 19:02 | sell | 304 | 0.46 | 117.21 | 117.68 | 116.21 | ||
700 | 2006.08.29 03:20 | close | 304 | 0.46 | 116.81 | 117.68 | 116.21 | 150.64 | 11558.87 |
701 | 2006.08.29 03:20 | buy | 305 | 0.46 | 116.81 | 116.34 | 117.81 | ||
702 | 2006.08.30 03:01 | close | 305 | 0.46 | 116.83 | 116.34 | 117.81 | 13.23 | 11572.10 |
703 | 2006.08.30 03:02 | sell | 306 | 0.46 | 116.83 | 117.30 | 115.83 | ||
704 | 2006.08.30 12:50 | s/l | 306 | 0.46 | 117.30 | 117.30 | 115.83 | -184.31 | 11387.79 |
705 | 2006.08.30 12:50 | sell | 307 | 0.46 | 117.28 | 117.75 | 116.28 | ||
706 | 2006.09.01 02:43 | close | 307 | 0.46 | 117.25 | 117.75 | 116.28 | -15.76 | 11372.03 |
707 | 2006.09.01 02:43 | buy | 308 | 0.45 | 117.24 | 116.77 | 118.24 | ||
708 | 2006.09.01 06:02 | close | 308 | 0.45 | 117.30 | 116.77 | 118.24 | 23.02 | 11395.05 |
709 | 2006.09.01 06:02 | sell | 309 | 0.46 | 117.30 | 117.77 | 116.30 | ||
710 | 2006.09.01 08:29 | close | 309 | 0.46 | 117.18 | 117.77 | 116.30 | 47.11 | 11442.16 |
711 | 2006.09.01 09:09 | sell | 310 | 0.46 | 117.34 | 117.81 | 116.34 | ||
712 | 2006.09.01 10:01 | close | 310 | 0.46 | 117.21 | 117.81 | 116.34 | 51.02 | 11493.18 |
713 | 2006.09.01 10:01 | buy | 311 | 0.46 | 117.20 | 116.73 | 118.20 | ||
714 | 2006.09.01 11:00 | close | 311 | 0.46 | 117.31 | 116.73 | 118.20 | 43.13 | 11536.31 |
715 | 2006.09.01 11:00 | sell | 312 | 0.46 | 117.32 | 117.79 | 116.32 | ||
716 | 2006.09.01 16:12 | close | 312 | 0.46 | 117.10 | 117.79 | 116.32 | 86.42 | 11622.73 |
717 | 2006.09.01 16:12 | buy | 313 | 0.46 | 117.10 | 116.63 | 118.10 | ||
718 | 2006.09.03 23:47 | s/l | 313 | 0.46 | 116.63 | 116.63 | 118.10 | -185.37 | 11437.36 |
719 | 2006.09.04 02:19 | buy | 314 | 0.46 | 116.45 | 115.98 | 117.45 | ||
720 | 2006.09.04 08:54 | s/l | 314 | 0.46 | 115.98 | 115.98 | 117.45 | -186.41 | 11250.95 |
721 | 2006.09.04 09:11 | buy | 315 | 0.45 | 115.95 | 115.48 | 116.95 | ||
722 | 2006.09.05 13:13 | close | 315 | 0.45 | 115.98 | 115.48 | 116.95 | 16.88 | 11267.83 |
723 | 2006.09.05 13:13 | sell | 316 | 0.45 | 115.98 | 116.45 | 114.98 | ||
724 | 2006.09.06 00:25 | s/l | 316 | 0.45 | 116.45 | 116.45 | 114.98 | -188.34 | 11079.49 |
725 | 2006.09.06 03:50 | sell | 317 | 0.44 | 116.36 | 116.83 | 115.36 | ||
726 | 2006.09.06 12:18 | s/l | 317 | 0.44 | 116.83 | 116.83 | 115.36 | -177.01 | 10902.48 |
727 | 2006.09.06 20:13 | sell | 318 | 0.44 | 116.64 | 117.11 | 115.64 | ||
728 | 2006.09.07 08:00 | close | 318 | 0.44 | 116.25 | 117.11 | 115.64 | 127.86 | 11030.35 |
729 | 2006.09.07 08:01 | buy | 319 | 0.44 | 116.25 | 115.78 | 117.25 | ||
730 | 2006.09.10 18:11 | close | 319 | 0.44 | 116.97 | 115.78 | 117.25 | 275.96 | 11306.31 |
731 | 2006.09.10 18:12 | sell | 320 | 0.45 | 116.97 | 117.44 | 115.97 | ||
732 | 2006.09.11 10:08 | s/l | 320 | 0.45 | 117.44 | 117.44 | 115.97 | -186.82 | 11119.49 |
733 | 2006.09.11 10:08 | sell | 321 | 0.44 | 117.42 | 117.89 | 116.42 | ||
734 | 2006.09.12 08:30 | close | 321 | 0.44 | 117.46 | 117.89 | 116.42 | -21.56 | 11097.92 |
735 | 2006.09.12 08:30 | buy | 322 | 0.44 | 117.44 | 116.97 | 118.44 | ||
736 | 2006.09.12 09:02 | close | 322 | 0.44 | 117.57 | 116.97 | 118.44 | 48.65 | 11146.57 |
737 | 2006.09.12 09:03 | sell | 323 | 0.45 | 117.58 | 118.05 | 116.58 | ||
738 | 2006.09.12 14:03 | s/l | 323 | 0.45 | 118.05 | 118.05 | 116.58 | -179.16 | 10967.41 |
739 | 2006.09.12 21:17 | sell | 324 | 0.44 | 117.89 | 118.36 | 116.89 | ||
740 | 2006.09.13 08:39 | close | 324 | 0.44 | 117.60 | 118.36 | 116.89 | 101.92 | 11069.33 |
741 | 2006.09.13 08:39 | buy | 325 | 0.44 | 117.60 | 117.13 | 118.60 | ||
742 | 2006.09.14 08:13 | close | 325 | 0.44 | 117.61 | 117.13 | 118.60 | 19.11 | 11088.44 |
743 | 2006.09.14 08:40 | sell | 326 | 0.44 | 117.61 | 118.08 | 116.61 | ||
744 | 2006.09.14 13:24 | close | 326 | 0.44 | 117.48 | 118.08 | 116.61 | 48.69 | 11137.13 |
745 | 2006.09.14 13:24 | buy | 327 | 0.45 | 117.47 | 117.00 | 118.47 | ||
746 | 2006.09.14 23:35 | close | 327 | 0.45 | 117.67 | 117.00 | 118.47 | 76.49 | 11213.62 |
747 | 2006.09.14 23:38 | sell | 328 | 0.45 | 117.67 | 118.14 | 116.67 | ||
748 | 2006.09.15 04:17 | close | 328 | 0.45 | 117.58 | 118.14 | 116.67 | 27.71 | 11241.33 |
749 | 2006.09.15 04:17 | buy | 329 | 0.45 | 117.57 | 117.10 | 118.57 | ||
750 | 2006.09.15 09:05 | close | 329 | 0.45 | 117.57 | 117.10 | 118.57 | 0.00 | 11241.33 |
751 | 2006.09.15 09:06 | sell | 330 | 0.45 | 117.58 | 118.05 | 116.58 | ||
752 | 2006.09.15 10:25 | close | 330 | 0.45 | 117.46 | 118.05 | 116.58 | 45.97 | 11287.30 |
753 | 2006.09.15 10:25 | buy | 331 | 0.45 | 117.45 | 116.98 | 118.45 | ||
754 | 2006.09.17 18:33 | close | 331 | 0.45 | 117.96 | 116.98 | 118.45 | 194.56 | 11481.86 |
755 | 2006.09.18 01:40 | sell | 332 | 0.46 | 117.90 | 118.37 | 116.90 | ||
756 | 2006.09.18 17:57 | close | 332 | 0.46 | 117.92 | 118.37 | 116.90 | -7.80 | 11474.06 |
757 | 2006.09.18 19:00 | buy | 333 | 0.46 | 117.92 | 117.45 | 118.92 | ||
758 | 2006.09.19 01:39 | close | 333 | 0.46 | 117.96 | 117.45 | 118.92 | 20.96 | 11495.02 |
759 | 2006.09.19 02:00 | buy | 334 | 0.46 | 117.95 | 117.48 | 118.95 | ||
760 | 2006.09.19 06:02 | s/l | 334 | 0.46 | 117.48 | 117.48 | 118.95 | -184.03 | 11310.99 |
761 | 2006.09.19 19:02 | sell | 335 | 0.45 | 117.64 | 118.11 | 116.64 | ||
762 | 2006.09.20 02:01 | close | 335 | 0.45 | 117.28 | 118.11 | 116.64 | 131.40 | 11442.39 |
763 | 2006.09.20 02:01 | buy | 336 | 0.46 | 117.27 | 116.80 | 118.27 | ||
764 | 2006.09.20 18:43 | close | 336 | 0.46 | 117.40 | 116.80 | 118.27 | 50.94 | 11493.33 |
765 | 2006.09.20 18:43 | sell | 337 | 0.46 | 117.39 | 117.86 | 116.39 | ||
766 | 2006.09.21 01:10 | close | 337 | 0.46 | 117.14 | 117.86 | 116.39 | 77.53 | 11570.85 |
767 | 2006.09.21 01:10 | buy | 338 | 0.46 | 117.14 | 116.67 | 118.14 | ||
768 | 2006.09.21 09:08 | s/l | 338 | 0.46 | 116.67 | 116.67 | 118.14 | -185.31 | 11385.54 |
769 | 2006.09.21 11:00 | buy | 339 | 0.46 | 116.75 | 116.28 | 117.75 | ||
770 | 2006.09.21 15:12 | s/l | 339 | 0.46 | 116.28 | 116.28 | 117.75 | -185.93 | 11199.61 |
771 | 2006.09.21 20:11 | buy | 340 | 0.45 | 116.27 | 115.80 | 117.27 | ||
772 | 2006.09.24 17:00 | close | 340 | 0.45 | 116.51 | 115.80 | 117.27 | 97.94 | 11297.55 |
773 | 2006.09.24 18:15 | sell | 341 | 0.45 | 116.50 | 116.97 | 115.50 | ||
774 | 2006.09.26 02:17 | close | 341 | 0.45 | 116.44 | 116.97 | 115.50 | 9.73 | 11307.28 |
775 | 2006.09.26 02:17 | buy | 342 | 0.45 | 116.44 | 115.97 | 117.44 | ||
776 | 2006.09.26 06:00 | close | 342 | 0.45 | 116.47 | 115.97 | 117.44 | 11.59 | 11318.87 |
777 | 2006.09.26 06:00 | sell | 343 | 0.45 | 116.47 | 116.94 | 115.47 | ||
778 | 2006.09.26 10:27 | s/l | 343 | 0.45 | 116.94 | 116.94 | 115.47 | -180.86 | 11138.01 |
779 | 2006.09.26 23:46 | sell | 344 | 0.45 | 117.04 | 117.51 | 116.04 | ||
780 | 2006.09.27 10:05 | s/l | 344 | 0.45 | 117.51 | 117.51 | 116.04 | -186.70 | 10951.31 |
781 | 2006.09.27 22:24 | sell | 345 | 0.44 | 117.48 | 117.95 | 116.48 | ||
782 | 2006.09.28 10:56 | s/l | 345 | 0.44 | 117.95 | 117.95 | 116.48 | -195.08 | 10756.23 |
783 | 2006.09.28 13:15 | sell | 346 | 0.43 | 117.87 | 118.34 | 116.87 | ||
784 | 2006.10.01 21:32 | s/l | 346 | 0.43 | 118.34 | 118.34 | 116.87 | -177.20 | 10579.03 |
785 | 2006.10.01 23:16 | sell | 347 | 0.42 | 118.26 | 118.73 | 117.26 | ||
786 | 2006.10.02 14:20 | close | 347 | 0.42 | 117.60 | 118.73 | 117.26 | 229.43 | 10808.45 |
787 | 2006.10.02 14:20 | buy | 348 | 0.43 | 117.60 | 117.13 | 118.60 | ||
788 | 2006.10.03 08:22 | close | 348 | 0.43 | 117.79 | 117.13 | 118.60 | 74.37 | 10882.82 |
789 | 2006.10.03 08:22 | sell | 349 | 0.44 | 117.80 | 118.27 | 116.80 | ||
790 | 2006.10.04 07:29 | s/l | 349 | 0.44 | 118.27 | 118.27 | 116.80 | -181.43 | 10701.39 |
791 | 2006.10.04 11:15 | sell | 350 | 0.43 | 118.06 | 118.53 | 117.06 | ||
792 | 2006.10.05 01:13 | close | 350 | 0.43 | 117.66 | 118.53 | 117.06 | 126.88 | 10828.27 |
793 | 2006.10.05 01:17 | buy | 351 | 0.43 | 117.66 | 117.19 | 118.66 | ||
794 | 2006.10.06 02:26 | close | 351 | 0.43 | 118.04 | 117.19 | 118.66 | 143.44 | 10971.71 |
795 | 2006.10.06 02:26 | sell | 352 | 0.44 | 118.05 | 118.52 | 117.05 | ||
796 | 2006.10.06 08:56 | s/l | 352 | 0.44 | 118.52 | 118.52 | 117.05 | -174.49 | 10797.22 |
797 | 2006.10.06 08:56 | sell | 353 | 0.43 | 118.50 | 118.97 | 117.50 | ||
798 | 2006.10.06 10:23 | s/l | 353 | 0.43 | 118.97 | 118.97 | 117.50 | -169.87 | 10627.35 |
799 | 2006.10.06 13:51 | sell | 354 | 0.43 | 118.96 | 119.43 | 117.96 | ||
800 | 2006.10.10 04:34 | s/l | 354 | 0.43 | 119.43 | 119.43 | 117.96 | -182.08 | 10445.27 |
801 | 2006.10.10 11:16 | sell | 355 | 0.42 | 119.70 | 120.17 | 118.70 | ||
802 | 2006.10.11 03:12 | close | 355 | 0.42 | 119.60 | 120.17 | 118.70 | 28.84 | 10474.11 |
803 | 2006.10.11 03:12 | buy | 356 | 0.42 | 119.59 | 119.12 | 120.59 | ||
804 | 2006.10.11 03:12 | modify | 356 | 0.42 | 119.59 | 119.43 | 120.59 | ||
805 | 2006.10.11 03:13 | modify | 356 | 0.42 | 119.59 | 119.44 | 120.59 | ||
806 | 2006.10.11 03:16 | modify | 356 | 0.42 | 119.59 | 119.45 | 120.59 | ||
807 | 2006.10.11 03:25 | s/l | 356 | 0.42 | 119.45 | 119.45 | 120.59 | -49.23 | 10424.88 |
808 | 2006.10.11 03:25 | buy | 357 | 0.42 | 119.47 | 119.00 | 120.47 | ||
809 | 2006.10.11 04:05 | modify | 357 | 0.42 | 119.47 | 119.45 | 120.47 | ||
810 | 2006.10.11 04:13 | s/l | 357 | 0.42 | 119.45 | 119.45 | 120.47 | -7.03 | 10417.85 |
811 | 2006.10.11 10:22 | buy | 358 | 0.42 | 119.57 | 119.10 | 120.57 | ||
812 | 2006.10.11 10:22 | modify | 358 | 0.42 | 119.57 | 119.45 | 120.57 | ||
813 | 2006.10.11 11:53 | s/l | 358 | 0.42 | 119.45 | 119.45 | 120.57 | -42.19 | 10375.66 |
814 | 2006.10.11 11:53 | buy | 359 | 0.42 | 119.47 | 119.00 | 120.47 | ||
815 | 2006.10.11 13:10 | modify | 359 | 0.42 | 119.47 | 119.45 | 120.47 | ||
816 | 2006.10.11 14:04 | modify | 359 | 0.42 | 119.47 | 119.46 | 120.47 | ||
817 | 2006.10.11 14:05 | modify | 359 | 0.42 | 119.47 | 119.47 | 120.47 | ||
818 | 2006.10.11 14:05 | modify | 359 | 0.42 | 119.47 | 119.48 | 120.47 | ||
819 | 2006.10.11 14:05 | modify | 359 | 0.42 | 119.47 | 119.49 | 120.47 | ||
820 | 2006.10.11 14:05 | modify | 359 | 0.42 | 119.47 | 119.50 | 120.47 | ||
821 | 2006.10.11 14:19 | modify | 359 | 0.42 | 119.47 | 119.51 | 120.47 | ||
822 | 2006.10.11 14:19 | modify | 359 | 0.42 | 119.47 | 119.52 | 120.47 | ||
823 | 2006.10.11 14:20 | modify | 359 | 0.42 | 119.47 | 119.53 | 120.47 | ||
824 | 2006.10.11 14:22 | modify | 359 | 0.42 | 119.47 | 119.54 | 120.47 | ||
825 | 2006.10.11 14:22 | modify | 359 | 0.42 | 119.47 | 119.55 | 120.47 | ||
826 | 2006.10.11 14:24 | modify | 359 | 0.42 | 119.47 | 119.56 | 120.47 | ||
827 | 2006.10.11 14:31 | modify | 359 | 0.42 | 119.47 | 119.57 | 120.47 | ||
828 | 2006.10.11 14:31 | modify | 359 | 0.42 | 119.47 | 119.58 | 120.47 | ||
829 | 2006.10.11 14:32 | modify | 359 | 0.42 | 119.47 | 119.59 | 120.47 | ||
830 | 2006.10.11 14:32 | modify | 359 | 0.42 | 119.47 | 119.60 | 120.47 | ||
831 | 2006.10.11 14:42 | modify | 359 | 0.42 | 119.47 | 119.61 | 120.47 | ||
832 | 2006.10.11 14:42 | modify | 359 | 0.42 | 119.47 | 119.62 | 120.47 | ||
833 | 2006.10.11 14:42 | modify | 359 | 0.42 | 119.47 | 119.63 | 120.47 | ||
834 | 2006.10.11 14:43 | modify | 359 | 0.42 | 119.47 | 119.64 | 120.47 | ||
835 | 2006.10.11 14:52 | s/l | 359 | 0.42 | 119.64 | 119.64 | 120.47 | 59.68 | 10435.34 |
836 | 2006.10.11 14:52 | buy | 360 | 0.42 | 119.52 | 119.05 | 120.52 | ||
837 | 2006.10.11 16:53 | modify | 360 | 0.42 | 119.52 | 119.64 | 120.52 | ||
838 | 2006.10.11 18:03 | close | 360 | 0.42 | 119.70 | 119.64 | 120.52 | 63.16 | 10498.50 |
839 | 2006.10.11 18:06 | sell | 361 | 0.42 | 119.71 | 120.18 | 118.71 | ||
840 | 2006.10.12 06:22 | close | 361 | 0.42 | 119.46 | 120.18 | 118.71 | 69.05 | 10567.55 |
841 | 2006.10.12 06:22 | buy | 362 | 0.42 | 119.45 | 118.98 | 120.45 | ||
842 | 2006.10.13 10:04 | modify | 362 | 0.42 | 119.45 | 119.64 | 120.45 | ||
843 | 2006.10.13 13:43 | s/l | 362 | 0.42 | 119.64 | 119.64 | 120.45 | 71.59 | 10639.14 |
844 | 2006.10.15 18:02 | sell | 363 | 0.43 | 119.71 | 120.18 | 118.71 | ||
845 | 2006.10.16 12:45 | close | 363 | 0.43 | 119.14 | 120.18 | 118.71 | 199.29 | 10838.43 |
846 | 2006.10.16 12:45 | buy | 364 | 0.43 | 119.13 | 118.66 | 120.13 | ||
847 | 2006.10.17 05:09 | s/l | 364 | 0.43 | 118.66 | 118.66 | 120.13 | -165.31 | 10673.11 |
848 | 2006.10.17 09:19 | buy | 365 | 0.43 | 118.65 | 118.18 | 119.65 | ||
849 | 2006.10.18 08:11 | close | 365 | 0.43 | 118.64 | 118.18 | 119.65 | 1.39 | 10674.50 |
850 | 2006.10.18 08:27 | sell | 366 | 0.43 | 118.64 | 119.11 | 117.64 | ||
851 | 2006.10.18 08:56 | s/l | 366 | 0.43 | 119.11 | 119.11 | 117.64 | -169.68 | 10504.82 |
852 | 2006.10.18 08:56 | sell | 367 | 0.42 | 119.09 | 119.56 | 118.09 | ||
853 | 2006.10.19 09:18 | close | 367 | 0.42 | 118.62 | 119.56 | 118.09 | 147.56 | 10652.38 |
854 | 2006.10.19 09:19 | buy | 368 | 0.43 | 118.62 | 118.15 | 119.62 | ||
855 | 2006.10.19 13:20 | s/l | 368 | 0.43 | 118.15 | 118.15 | 119.62 | -171.05 | 10481.33 |
856 | 2006.10.20 00:16 | buy | 369 | 0.42 | 118.30 | 117.83 | 119.30 | ||
857 | 2006.10.20 09:49 | close | 369 | 0.42 | 118.37 | 117.83 | 119.30 | 24.84 | 10506.17 |
858 | 2006.10.20 09:49 | sell | 370 | 0.42 | 118.36 | 118.83 | 117.36 | ||
859 | 2006.10.22 22:40 | s/l | 370 | 0.42 | 118.83 | 118.83 | 117.36 | -166.12 | 10340.05 |
860 | 2006.10.23 01:27 | sell | 371 | 0.41 | 118.77 | 119.24 | 117.77 | ||
861 | 2006.10.23 05:38 | s/l | 371 | 0.41 | 119.24 | 119.24 | 117.77 | -161.61 | 10178.44 |
862 | 2006.10.23 19:40 | sell | 372 | 0.41 | 119.37 | 119.84 | 118.37 | ||
863 | 2006.10.24 18:37 | close | 372 | 0.41 | 119.33 | 119.84 | 118.37 | 7.61 | 10186.05 |
864 | 2006.10.24 18:37 | buy | 373 | 0.41 | 119.32 | 118.85 | 120.32 | ||
865 | 2006.10.25 20:26 | s/l | 373 | 0.41 | 118.85 | 118.85 | 120.32 | -157.37 | 10028.68 |
866 | 2006.10.26 02:17 | buy | 374 | 0.40 | 118.80 | 118.33 | 119.80 | ||
867 | 2006.10.26 12:48 | s/l | 374 | 0.40 | 118.33 | 118.33 | 119.80 | -158.88 | 9869.80 |
868 | 2006.10.26 21:21 | buy | 375 | 0.39 | 118.48 | 118.01 | 119.48 | ||
869 | 2006.10.27 07:37 | close | 375 | 0.39 | 118.54 | 118.01 | 119.48 | 24.28 | 9894.08 |
870 | 2006.10.29 20:09 | buy | 376 | 0.40 | 117.42 | 116.95 | 118.42 | ||
871 | 2006.10.30 22:54 | close | 376 | 0.40 | 117.54 | 116.95 | 118.42 | 45.50 | 9939.58 |
872 | 2006.10.30 22:54 | sell | 377 | 0.40 | 117.54 | 118.01 | 116.54 | ||
873 | 2006.10.31 05:57 | s/l | 377 | 0.40 | 118.01 | 118.01 | 116.54 | -165.27 | 9774.31 |
874 | 2006.10.31 18:41 | buy | 378 | 0.39 | 116.80 | 116.33 | 117.80 | ||
875 | 2006.11.01 12:06 | close | 378 | 0.39 | 117.00 | 116.33 | 117.80 | 71.21 | 9845.52 |
876 | 2006.11.01 12:06 | sell | 379 | 0.39 | 117.01 | 117.48 | 116.01 | ||
877 | 2006.11.01 14:35 | close | 379 | 0.39 | 116.94 | 117.48 | 116.01 | 23.35 | 9868.87 |
878 | 2006.11.01 14:35 | buy | 380 | 0.39 | 116.93 | 116.46 | 117.93 | ||
879 | 2006.11.01 21:36 | close | 380 | 0.39 | 117.24 | 116.46 | 117.93 | 103.12 | 9971.99 |
880 | 2006.11.01 21:36 | sell | 381 | 0.40 | 117.24 | 117.71 | 116.24 | ||
881 | 2006.11.02 08:24 | close | 381 | 0.40 | 116.94 | 117.71 | 116.24 | 84.67 | 10056.66 |
882 | 2006.11.02 08:24 | buy | 382 | 0.40 | 116.94 | 116.47 | 117.94 | ||
883 | 2006.11.02 15:00 | close | 382 | 0.40 | 117.10 | 116.47 | 117.94 | 54.65 | 10111.31 |
884 | 2006.11.02 15:00 | sell | 383 | 0.40 | 117.10 | 117.57 | 116.10 | ||
885 | 2006.11.03 03:03 | close | 383 | 0.40 | 117.12 | 117.57 | 116.10 | -12.81 | 10098.49 |
886 | 2006.11.03 03:03 | buy | 384 | 0.40 | 117.12 | 116.65 | 118.12 | ||
887 | 2006.11.03 09:00 | t/p | 384 | 0.40 | 118.12 | 116.65 | 118.12 | 338.64 | 10437.13 |
888 | 2006.11.06 01:08 | sell | 385 | 0.42 | 118.08 | 118.55 | 117.08 | ||
889 | 2006.11.07 02:13 | close | 385 | 0.42 | 117.77 | 118.55 | 117.08 | 104.27 | 10541.40 |
890 | 2006.11.07 02:14 | buy | 386 | 0.42 | 117.77 | 117.30 | 118.77 | ||
891 | 2006.11.07 09:50 | s/l | 386 | 0.42 | 117.30 | 117.30 | 118.77 | -168.29 | 10373.11 |
892 | 2006.11.07 13:23 | buy | 387 | 0.41 | 117.38 | 116.91 | 118.38 | ||
893 | 2006.11.08 12:08 | close | 387 | 0.41 | 117.81 | 116.91 | 118.38 | 154.42 | 10527.53 |
894 | 2006.11.08 12:09 | sell | 388 | 0.42 | 117.82 | 118.29 | 116.82 | ||
895 | 2006.11.09 08:35 | s/l | 388 | 0.42 | 118.29 | 118.29 | 116.82 | -185.71 | 10341.82 |
896 | 2006.11.10 02:17 | buy | 389 | 0.41 | 117.47 | 117.00 | 118.47 | ||
897 | 2006.11.12 18:27 | close | 389 | 0.41 | 117.54 | 117.00 | 118.47 | 24.42 | 10366.24 |
898 | 2006.11.12 18:27 | sell | 390 | 0.41 | 117.54 | 118.01 | 116.54 | ||
899 | 2006.11.13 00:16 | close | 390 | 0.41 | 117.23 | 118.01 | 116.54 | 102.29 | 10468.53 |
900 | 2006.11.13 00:16 | buy | 391 | 0.42 | 117.23 | 116.76 | 118.23 | ||
901 | 2006.11.13 12:47 | t/p | 391 | 0.42 | 118.23 | 116.76 | 118.23 | 355.24 | 10823.77 |
902 | 2006.11.14 06:43 | buy | 392 | 0.43 | 117.73 | 117.26 | 118.73 | ||
903 | 2006.11.14 09:05 | s/l | 392 | 0.43 | 117.26 | 117.26 | 118.73 | -172.35 | 10651.42 |
904 | 2006.11.14 14:07 | buy | 393 | 0.43 | 117.63 | 117.16 | 118.63 | ||
905 | 2006.11.15 03:33 | close | 393 | 0.43 | 117.78 | 117.16 | 118.63 | 59.77 | 10711.19 |
906 | 2006.11.15 03:33 | sell | 394 | 0.43 | 117.79 | 118.26 | 116.79 | ||
907 | 2006.11.15 20:21 | close | 394 | 0.43 | 117.98 | 118.26 | 116.79 | -69.25 | 10641.94 |
908 | 2006.11.15 20:21 | buy | 395 | 0.43 | 117.97 | 117.50 | 118.97 | ||
909 | 2006.11.16 07:36 | close | 395 | 0.43 | 118.05 | 117.50 | 118.97 | 44.16 | 10686.10 |
910 | 2006.11.16 07:40 | sell | 396 | 0.43 | 118.05 | 118.52 | 117.05 | ||
911 | 2006.11.17 16:18 | close | 396 | 0.43 | 117.64 | 118.52 | 117.05 | 143.43 | 10829.53 |
912 | 2006.11.19 21:27 | buy | 397 | 0.43 | 117.79 | 117.32 | 118.79 | ||
913 | 2006.11.20 02:29 | close | 397 | 0.43 | 117.91 | 117.32 | 118.79 | 48.77 | 10878.30 |
914 | 2006.11.20 02:30 | sell | 398 | 0.44 | 117.92 | 118.39 | 116.92 | ||
915 | 2006.11.20 19:14 | close | 398 | 0.44 | 117.95 | 118.39 | 116.92 | -11.19 | 10867.11 |
916 | 2006.11.20 19:14 | buy | 399 | 0.43 | 117.95 | 117.48 | 118.95 | ||
917 | 2006.11.21 01:01 | close | 399 | 0.43 | 118.08 | 117.48 | 118.95 | 52.35 | 10919.45 |
918 | 2006.11.21 01:03 | sell | 400 | 0.44 | 118.08 | 118.55 | 117.08 | ||
919 | 2006.11.21 06:01 | close | 400 | 0.44 | 118.06 | 118.55 | 117.08 | 7.45 | 10926.90 |
920 | 2006.11.21 06:03 | buy | 401 | 0.44 | 118.06 | 117.59 | 119.06 | ||
921 | 2006.11.21 21:27 | s/l | 401 | 0.44 | 117.59 | 117.59 | 119.06 | -175.87 | 10751.03 |
922 | 2006.11.22 02:25 | buy | 402 | 0.43 | 117.54 | 117.07 | 118.54 | ||
923 | 2006.11.22 07:17 | s/l | 402 | 0.43 | 117.07 | 117.07 | 118.54 | -172.63 | 10578.40 |
924 | 2006.11.22 20:50 | buy | 403 | 0.42 | 116.65 | 116.18 | 117.65 | ||
925 | 2006.11.23 09:16 | s/l | 403 | 0.42 | 116.18 | 116.18 | 117.65 | -155.24 | 10423.17 |
926 | 2006.11.23 09:16 | buy | 404 | 0.42 | 116.18 | 115.71 | 117.18 | ||
927 | 2006.11.23 23:26 | close | 404 | 0.42 | 116.30 | 115.71 | 117.18 | 43.34 | 10466.51 |
928 | 2006.11.23 23:26 | sell | 405 | 0.42 | 116.31 | 116.78 | 115.31 | ||
929 | 2006.11.24 03:19 | close | 405 | 0.42 | 116.22 | 116.78 | 115.31 | 26.24 | 10492.74 |
930 | 2006.11.24 03:20 | buy | 406 | 0.42 | 116.22 | 115.75 | 117.22 | ||
931 | 2006.11.24 03:47 | s/l | 406 | 0.42 | 115.75 | 115.75 | 117.22 | -170.55 | 10322.19 |
932 | 2006.11.24 03:47 | buy | 407 | 0.41 | 115.76 | 115.29 | 116.76 | ||
933 | 2006.11.27 07:45 | close | 407 | 0.41 | 116.13 | 115.29 | 116.76 | 135.40 | 10457.60 |
934 | 2006.11.27 07:47 | sell | 408 | 0.42 | 116.13 | 116.60 | 115.13 | ||
935 | 2006.11.28 18:50 | close | 408 | 0.42 | 116.14 | 116.60 | 115.13 | -9.90 | 10447.69 |
936 | 2006.11.28 18:50 | buy | 409 | 0.42 | 116.14 | 115.67 | 117.14 | ||
937 | 2006.11.28 20:16 | s/l | 409 | 0.42 | 115.67 | 115.67 | 117.14 | -170.66 | 10277.03 |
938 | 2006.11.29 01:21 | buy | 410 | 0.41 | 115.70 | 115.23 | 116.70 | ||
939 | 2006.11.29 11:00 | close | 410 | 0.41 | 116.19 | 115.23 | 116.70 | 172.91 | 10449.94 |
940 | 2006.11.29 11:02 | sell | 411 | 0.42 | 116.19 | 116.66 | 115.19 | ||
941 | 2006.11.30 06:18 | close | 411 | 0.42 | 116.20 | 116.66 | 115.19 | -22.46 | 10427.48 |
942 | 2006.11.30 06:18 | buy | 412 | 0.42 | 116.20 | 115.73 | 117.20 | ||
943 | 2006.11.30 10:32 | s/l | 412 | 0.42 | 115.73 | 115.73 | 117.20 | -170.57 | 10256.91 |
944 | 2006.11.30 13:28 | buy | 413 | 0.41 | 115.69 | 115.22 | 116.69 | ||
945 | 2006.12.01 10:35 | s/l | 413 | 0.41 | 115.22 | 115.22 | 116.69 | -162.48 | 10094.44 |
946 | 2006.12.03 17:47 | buy | 414 | 0.40 | 115.32 | 114.85 | 116.32 | ||
947 | 2006.12.04 01:04 | close | 414 | 0.40 | 115.56 | 114.85 | 116.32 | 87.73 | 10182.17 |
948 | 2006.12.04 01:04 | sell | 415 | 0.41 | 115.56 | 116.03 | 114.56 | ||
949 | 2006.12.04 19:04 | close | 415 | 0.41 | 115.31 | 116.03 | 114.56 | 88.89 | 10271.06 |
950 | 2006.12.04 19:49 | buy | 416 | 0.41 | 115.31 | 114.84 | 116.31 | ||
951 | 2006.12.05 02:42 | s/l | 416 | 0.41 | 114.84 | 114.84 | 116.31 | -163.03 | 10108.03 |
952 | 2006.12.05 13:39 | buy | 417 | 0.40 | 114.85 | 114.38 | 115.85 | ||
953 | 2006.12.05 20:08 | close | 417 | 0.40 | 114.89 | 114.38 | 115.85 | 13.93 | 10121.96 |
954 | 2006.12.05 20:08 | sell | 418 | 0.40 | 114.89 | 115.36 | 113.89 | ||
955 | 2006.12.06 17:47 | s/l | 418 | 0.40 | 115.36 | 115.36 | 113.89 | -168.95 | 9953.01 |
956 | 2006.12.07 05:08 | buy | 419 | 0.40 | 114.88 | 114.41 | 115.88 | ||
957 | 2006.12.07 18:09 | close | 419 | 0.40 | 115.27 | 114.41 | 115.88 | 135.33 | 10088.34 |
958 | 2006.12.07 18:10 | sell | 420 | 0.40 | 115.27 | 115.74 | 114.27 | ||
959 | 2006.12.08 08:29 | s/l | 420 | 0.40 | 115.74 | 115.74 | 114.27 | -168.39 | 9919.94 |
960 | 2006.12.08 08:29 | sell | 421 | 0.40 | 115.73 | 116.20 | 114.73 | ||
961 | 2006.12.08 11:51 | s/l | 421 | 0.40 | 116.20 | 116.20 | 114.73 | -161.79 | 9758.15 |
962 | 2006.12.10 20:15 | sell | 422 | 0.39 | 116.51 | 116.98 | 115.51 | ||
963 | 2006.12.11 04:38 | s/l | 422 | 0.39 | 116.98 | 116.98 | 115.51 | -162.51 | 9595.64 |
964 | 2006.12.11 04:38 | sell | 423 | 0.38 | 116.97 | 117.44 | 115.97 | ||
965 | 2006.12.11 21:05 | close | 423 | 0.38 | 116.85 | 117.44 | 115.97 | 39.02 | 9634.66 |
966 | 2006.12.11 21:05 | buy | 424 | 0.39 | 116.85 | 116.38 | 117.85 | ||
967 | 2006.12.12 05:55 | close | 424 | 0.39 | 116.98 | 116.38 | 117.85 | 47.88 | 9682.54 |
968 | 2006.12.12 05:55 | sell | 425 | 0.39 | 116.99 | 117.46 | 115.99 | ||
969 | 2006.12.12 21:31 | close | 425 | 0.39 | 116.87 | 117.46 | 115.99 | 40.04 | 9722.58 |
970 | 2006.12.12 22:15 | buy | 426 | 0.39 | 116.90 | 116.43 | 117.90 | ||
971 | 2006.12.13 11:35 | close | 426 | 0.39 | 117.32 | 116.43 | 117.90 | 144.16 | 9866.74 |
972 | 2006.12.13 11:35 | sell | 427 | 0.39 | 117.33 | 117.80 | 116.33 | ||
973 | 2006.12.14 10:26 | s/l | 427 | 0.39 | 117.80 | 117.80 | 116.33 | -173.10 | 9693.64 |
974 | 2006.12.14 12:07 | sell | 428 | 0.39 | 117.65 | 118.12 | 116.65 | ||
975 | 2006.12.14 19:56 | s/l | 428 | 0.39 | 118.12 | 118.12 | 116.65 | -155.17 | 9538.47 |
976 | 2006.12.14 19:56 | sell | 429 | 0.38 | 118.11 | 118.58 | 117.11 | ||
977 | 2006.12.18 23:15 | close | 429 | 0.38 | 117.96 | 118.58 | 117.11 | 36.95 | 9575.42 |
978 | 2006.12.18 23:15 | buy | 430 | 0.38 | 117.95 | 117.48 | 118.95 | ||
979 | 2006.12.19 06:06 | close | 430 | 0.38 | 118.08 | 117.48 | 118.95 | 46.27 | 9621.68 |
980 | 2006.12.19 06:06 | sell | 431 | 0.38 | 118.08 | 118.55 | 117.08 | ||
981 | 2006.12.20 07:41 | close | 431 | 0.38 | 118.08 | 118.55 | 117.08 | -5.68 | 9616.00 |
982 | 2006.12.20 07:41 | buy | 432 | 0.38 | 118.07 | 117.60 | 119.07 | ||
983 | 2006.12.20 10:01 | close | 432 | 0.38 | 118.12 | 117.60 | 119.07 | 16.09 | 9632.09 |
984 | 2006.12.20 10:01 | sell | 433 | 0.39 | 118.12 | 118.59 | 117.12 | ||
985 | 2006.12.21 07:03 | close | 433 | 0.39 | 118.17 | 118.59 | 117.12 | -34.00 | 9598.09 |
986 | 2006.12.21 07:04 | buy | 434 | 0.38 | 118.16 | 117.69 | 119.16 | ||
987 | 2006.12.21 12:08 | close | 434 | 0.38 | 118.33 | 117.69 | 119.16 | 54.59 | 9652.68 |
988 | 2006.12.21 12:08 | sell | 435 | 0.39 | 118.33 | 118.80 | 117.33 | ||
989 | 2006.12.21 21:31 | close | 435 | 0.39 | 118.27 | 118.80 | 117.33 | 19.79 | 9672.47 |
990 | 2006.12.21 21:31 | buy | 436 | 0.39 | 118.27 | 117.80 | 119.27 | ||
991 | 2006.12.22 09:04 | close | 436 | 0.39 | 118.42 | 117.80 | 119.27 | 53.94 | 9726.41 |
992 | 2006.12.22 09:05 | sell | 437 | 0.39 | 118.42 | 118.89 | 117.42 | ||
993 | 2006.12.22 11:54 | s/l | 437 | 0.39 | 118.89 | 118.89 | 117.42 | -154.18 | 9572.23 |