Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 1 Hour (H1) 2006.09.11 19:00 - 2007.01.17 00:00 (2006.09.08 - 2007.01.17) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** Goblin Systemwide Parameters **"; LotSize=0.1; UseMoneyMgmt=true; EquityProtectionLevel=0; MaxLossPerOrder=0; TargetEquityToCloseAndReset=0.15; RiskPercent=1.5; UseFiboLotSizeProgression=false; UseConservativeRSX_Signals=false; RSX_Period=3; RSX_Timeframe=15; UseSMATrendFilter=false; TrendFilterSMATimeFrame=15; TrendFilterFastSMAPeriod=65; TrendFilterMediumSMAPeriod=20; TrendFilterSlowSMAPeriod=7; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=23; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=10; LongPips=33; LongSecureProfit=10000; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=23; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=10; ShortPips=33; ShortSecureProfit=10000; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 2216 | Ticks modelled | 559716 | Modelling quality | 62.35% |
Initial deposit | 10000.00 | ||||
Total net profit | 17398.43 | Gross profit | 57762.18 | Gross loss | -40363.75 |
Profit factor | 1.43 | Expected payoff | 25.97 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 4025.98 (17.06%) | Relative drawdown | 17.06% (4025.98) |
Total trades | 670 | Short positions (won %) | 312 (69.87%) | Long positions (won %) | 358 (71.23%) |
Profit trades (% of total) | 473 (70.60%) | Loss trades (% of total) | 197 (29.40%) | ||
Largest | profit trade | 1766.40 | loss trade | -1240.00 | |
Average | profit trade | 122.12 | loss trade | -204.89 | |
Maximum | consecutive wins (profit in money) | 19 (718.66) | consecutive losses (loss in money) | 4 (-3635.91) | |
Maximal | consecutive profit (count of wins) | 2452.20 (9) | consecutive loss (count of losses) | -3635.91 (4) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.09.11 19:30 | sell | 1 | 0.30 | 1.2697 | 0.0000 | 1.2674 | ||
2 | 2006.09.11 20:36 | close | 1 | 0.30 | 1.2692 | 0.0000 | 1.2674 | 15.00 | 10015.00 |
3 | 2006.09.11 20:36 | sell | 2 | 0.30 | 1.2691 | 0.0000 | 1.2668 | ||
4 | 2006.09.12 04:15 | sell | 3 | 0.60 | 1.2724 | 0.0000 | 1.2701 | ||
5 | 2006.09.12 05:24 | close | 3 | 0.60 | 1.2711 | 0.0000 | 1.2701 | 78.00 | 10093.00 |
6 | 2006.09.12 05:24 | close | 2 | 0.30 | 1.2711 | 0.0000 | 1.2668 | -58.36 | 10034.64 |
7 | 2006.09.12 05:24 | sell | 4 | 0.30 | 1.2710 | 0.0000 | 1.2687 | ||
8 | 2006.09.12 10:18 | close | 4 | 0.30 | 1.2704 | 0.0000 | 1.2687 | 18.00 | 10052.64 |
9 | 2006.09.12 10:18 | sell | 5 | 0.30 | 1.2703 | 0.0000 | 1.2680 | ||
10 | 2006.09.12 15:33 | sell | 6 | 0.60 | 1.2736 | 0.0000 | 1.2713 | ||
11 | 2006.09.12 15:34 | close | 6 | 0.60 | 1.2723 | 0.0000 | 1.2713 | 78.00 | 10130.64 |
12 | 2006.09.12 15:34 | close | 5 | 0.30 | 1.2723 | 0.0000 | 1.2680 | -60.00 | 10070.64 |
13 | 2006.09.12 15:34 | sell | 7 | 0.30 | 1.2720 | 0.0000 | 1.2697 | ||
14 | 2006.09.12 15:36 | close | 7 | 0.30 | 1.2714 | 0.0000 | 1.2697 | 18.00 | 10088.64 |
15 | 2006.09.12 15:36 | sell | 8 | 0.30 | 1.2711 | 0.0000 | 1.2688 | ||
16 | 2006.09.12 15:36 | close | 8 | 0.30 | 1.2705 | 0.0000 | 1.2688 | 18.00 | 10106.64 |
17 | 2006.09.12 15:37 | sell | 9 | 0.30 | 1.2702 | 0.0000 | 1.2679 | ||
18 | 2006.09.12 15:39 | close | 9 | 0.30 | 1.2696 | 0.0000 | 1.2679 | 18.00 | 10124.64 |
19 | 2006.09.12 15:39 | sell | 10 | 0.30 | 1.2693 | 0.0000 | 1.2670 | ||
20 | 2006.09.12 15:39 | close | 10 | 0.30 | 1.2687 | 0.0000 | 1.2670 | 18.00 | 10142.64 |
21 | 2006.09.12 15:39 | sell | 11 | 0.30 | 1.2684 | 0.0000 | 1.2661 | ||
22 | 2006.09.12 15:52 | sell | 12 | 0.60 | 1.2717 | 0.0000 | 1.2694 | ||
23 | 2006.09.12 16:39 | close | 12 | 0.60 | 1.2704 | 0.0000 | 1.2694 | 78.00 | 10220.64 |
24 | 2006.09.12 16:39 | close | 11 | 0.30 | 1.2704 | 0.0000 | 1.2661 | -60.00 | 10160.64 |
25 | 2006.09.12 16:45 | sell | 13 | 0.30 | 1.2704 | 0.0000 | 1.2681 | ||
26 | 2006.09.12 16:54 | close | 13 | 0.30 | 1.2698 | 0.0000 | 1.2681 | 18.00 | 10178.64 |
27 | 2006.09.12 16:54 | sell | 14 | 0.31 | 1.2697 | 0.0000 | 1.2674 | ||
28 | 2006.09.12 17:07 | close | 14 | 0.31 | 1.2692 | 0.0000 | 1.2674 | 15.50 | 10194.14 |
29 | 2006.09.12 17:07 | sell | 15 | 0.31 | 1.2689 | 0.0000 | 1.2666 | ||
30 | 2006.09.12 17:09 | close | 15 | 0.31 | 1.2684 | 0.0000 | 1.2666 | 15.50 | 10209.64 |
31 | 2006.09.12 17:09 | sell | 16 | 0.31 | 1.2681 | 0.0000 | 1.2658 | ||
32 | 2006.09.12 17:16 | close | 16 | 0.31 | 1.2676 | 0.0000 | 1.2658 | 15.50 | 10225.14 |
33 | 2006.09.12 17:16 | sell | 17 | 0.31 | 1.2675 | 0.0000 | 1.2652 | ||
34 | 2006.09.13 04:15 | close | 17 | 0.31 | 1.2670 | 0.0000 | 1.2652 | 17.19 | 10242.33 |
35 | 2006.09.13 04:15 | sell | 18 | 0.31 | 1.2669 | 0.0000 | 1.2646 | ||
36 | 2006.09.13 18:49 | sell | 19 | 0.60 | 1.2702 | 0.0000 | 1.2679 | ||
37 | 2006.09.13 21:09 | close | 19 | 0.60 | 1.2689 | 0.0000 | 1.2679 | 78.00 | 10320.33 |
38 | 2006.09.13 21:09 | close | 18 | 0.31 | 1.2689 | 0.0000 | 1.2646 | -62.00 | 10258.33 |
39 | 2006.09.13 21:30 | buy | 20 | 0.31 | 1.2694 | 0.0000 | 1.2717 | ||
40 | 2006.09.13 21:39 | close | 20 | 0.31 | 1.2699 | 0.0000 | 1.2717 | 15.50 | 10273.83 |
41 | 2006.09.13 21:39 | buy | 21 | 0.31 | 1.2700 | 0.0000 | 1.2723 | ||
42 | 2006.09.14 09:15 | sell | 22 | 0.31 | 1.2686 | 0.0000 | 1.2663 | ||
43 | 2006.09.14 13:51 | sell | 23 | 0.62 | 1.2719 | 0.0000 | 1.2696 | ||
44 | 2006.09.14 13:54 | t/p | 21 | 0.31 | 1.2723 | 0.0000 | 1.2723 | 65.26 | 10339.10 |
45 | 2006.09.14 13:54 | buy | 24 | 0.31 | 1.2725 | 0.0000 | 1.2748 | ||
46 | 2006.09.14 15:39 | t/p | 23 | 0.62 | 1.2696 | 0.0000 | 1.2696 | 142.60 | 10481.70 |
47 | 2006.09.14 15:39 | close | 22 | 0.31 | 1.2696 | 0.0000 | 1.2663 | -31.00 | 10450.70 |
48 | 2006.09.14 15:39 | buy | 25 | 0.62 | 1.2692 | 0.0000 | 1.2715 | ||
49 | 2006.09.14 15:43 | close | 25 | 0.62 | 1.2705 | 0.0000 | 1.2715 | 80.60 | 10531.30 |
50 | 2006.09.14 15:43 | close | 24 | 0.31 | 1.2705 | 0.0000 | 1.2748 | -62.00 | 10469.30 |
51 | 2006.09.14 15:43 | buy | 26 | 0.31 | 1.2706 | 0.0000 | 1.2729 | ||
52 | 2006.09.14 15:52 | close | 26 | 0.31 | 1.2712 | 0.0000 | 1.2729 | 18.60 | 10487.90 |
53 | 2006.09.14 15:52 | buy | 27 | 0.31 | 1.2713 | 0.0000 | 1.2736 | ||
54 | 2006.09.14 16:30 | sell | 28 | 0.31 | 1.2712 | 0.0000 | 1.2689 | ||
55 | 2006.09.14 17:51 | t/p | 27 | 0.31 | 1.2736 | 0.0000 | 1.2736 | 71.30 | 10559.20 |
56 | 2006.09.14 17:51 | buy | 29 | 0.31 | 1.2738 | 0.0000 | 1.2761 | ||
57 | 2006.09.14 17:53 | sell | 30 | 0.62 | 1.2746 | 0.0000 | 1.2723 | ||
58 | 2006.09.14 21:39 | close | 30 | 0.62 | 1.2729 | 0.0000 | 1.2723 | 105.40 | 10664.60 |
59 | 2006.09.14 21:39 | close | 29 | 0.31 | 1.2727 | 0.0000 | 1.2761 | -34.10 | 10630.50 |
60 | 2006.09.14 21:39 | close | 28 | 0.31 | 1.2729 | 0.0000 | 1.2689 | -52.70 | 10577.80 |
61 | 2006.09.14 22:15 | buy | 31 | 0.32 | 1.2730 | 0.0000 | 1.2753 | ||
62 | 2006.09.15 00:15 | sell | 32 | 0.32 | 1.2721 | 0.0000 | 1.2698 | ||
63 | 2006.09.15 12:51 | t/p | 32 | 0.32 | 1.2698 | 0.0000 | 1.2698 | 73.60 | 10651.40 |
64 | 2006.09.15 12:51 | sell | 33 | 0.32 | 1.2696 | 0.0000 | 1.2673 | ||
65 | 2006.09.15 12:51 | buy | 34 | 0.64 | 1.2696 | 0.0000 | 1.2719 | ||
66 | 2006.09.15 14:54 | t/p | 33 | 0.32 | 1.2673 | 0.0000 | 1.2673 | 73.60 | 10725.00 |
67 | 2006.09.15 14:54 | sell | 35 | 0.31 | 1.2671 | 0.0000 | 1.2648 | ||
68 | 2006.09.15 15:48 | buy | 36 | 1.24 | 1.2663 | 0.0000 | 1.2686 | ||
69 | 2006.09.15 16:39 | t/p | 35 | 0.31 | 1.2648 | 0.0000 | 1.2648 | 71.30 | 10796.30 |
70 | 2006.09.15 16:45 | sell | 37 | 0.29 | 1.2635 | 0.0000 | 1.2612 | ||
71 | 2006.09.18 09:12 | sell | 38 | 0.62 | 1.2669 | 0.0000 | 1.2646 | ||
72 | 2006.09.18 16:02 | t/p | 36 | 1.24 | 1.2686 | 0.0000 | 1.2686 | 277.15 | 11073.45 |
73 | 2006.09.18 16:02 | close | 34 | 0.64 | 1.2686 | 0.0000 | 1.2719 | -68.15 | 11005.30 |
74 | 2006.09.18 16:02 | close | 31 | 0.32 | 1.2687 | 0.0000 | 1.2753 | -141.75 | 10863.54 |
75 | 2006.09.18 17:00 | buy | 39 | 0.32 | 1.2677 | 0.0000 | 1.2700 | ||
76 | 2006.09.18 21:13 | t/p | 39 | 0.32 | 1.2700 | 0.0000 | 1.2700 | 73.60 | 10937.14 |
77 | 2006.09.18 21:15 | buy | 40 | 0.32 | 1.2697 | 0.0000 | 1.2720 | ||
78 | 2006.09.18 21:47 | sell | 41 | 1.28 | 1.2702 | 0.0000 | 1.2679 | ||
79 | 2006.09.19 05:15 | t/p | 40 | 0.32 | 1.2720 | 0.0000 | 1.2720 | 71.52 | 11008.67 |
80 | 2006.09.19 05:15 | buy | 42 | 0.31 | 1.2722 | 0.0000 | 1.2745 | ||
81 | 2006.09.19 10:40 | buy | 43 | 0.64 | 1.2689 | 0.0000 | 1.2712 | ||
82 | 2006.09.19 10:53 | t/p | 41 | 1.28 | 1.2679 | 0.0000 | 1.2679 | 301.39 | 11310.06 |
83 | 2006.09.19 10:53 | close | 38 | 0.62 | 1.2679 | 0.0000 | 1.2646 | -58.61 | 11251.44 |
84 | 2006.09.19 10:53 | close | 37 | 0.29 | 1.2680 | 0.0000 | 1.2612 | -127.33 | 11124.11 |
85 | 2006.09.19 11:00 | sell | 44 | 0.33 | 1.2683 | 0.0000 | 1.2660 | ||
86 | 2006.09.19 12:03 | t/p | 44 | 0.33 | 1.2660 | 0.0000 | 1.2660 | 75.90 | 11200.01 |
87 | 2006.09.19 12:03 | sell | 45 | 0.32 | 1.2658 | 0.0000 | 1.2635 | ||
88 | 2006.09.19 12:03 | buy | 46 | 1.28 | 1.2655 | 0.0000 | 1.2678 | ||
89 | 2006.09.19 15:31 | t/p | 46 | 1.28 | 1.2678 | 0.0000 | 1.2678 | 294.40 | 11494.41 |
90 | 2006.09.19 15:31 | close | 43 | 0.64 | 1.2678 | 0.0000 | 1.2712 | -70.40 | 11424.01 |
91 | 2006.09.19 15:31 | close | 42 | 0.31 | 1.2679 | 0.0000 | 1.2745 | -133.30 | 11290.71 |
92 | 2006.09.19 15:43 | sell | 47 | 0.68 | 1.2692 | 0.0000 | 1.2669 | ||
93 | 2006.09.19 16:00 | buy | 48 | 0.33 | 1.2705 | 0.0000 | 1.2728 | ||
94 | 2006.09.19 18:23 | buy | 49 | 0.68 | 1.2672 | 0.0000 | 1.2695 | ||
95 | 2006.09.19 19:52 | t/p | 47 | 0.68 | 1.2669 | 0.0000 | 1.2669 | 156.40 | 11447.11 |
96 | 2006.09.19 19:52 | close | 45 | 0.32 | 1.2669 | 0.0000 | 1.2635 | -35.20 | 11411.91 |
97 | 2006.09.19 19:52 | sell | 50 | 0.34 | 1.2668 | 0.0000 | 1.2645 | ||
98 | 2006.09.20 17:06 | t/p | 49 | 0.68 | 1.2695 | 0.0000 | 1.2695 | 151.99 | 11563.90 |
99 | 2006.09.20 17:06 | close | 48 | 0.33 | 1.2695 | 0.0000 | 1.2728 | -35.14 | 11528.75 |
100 | 2006.09.20 17:18 | sell | 51 | 0.68 | 1.2701 | 0.0000 | 1.2678 | ||
101 | 2006.09.20 20:00 | buy | 52 | 0.34 | 1.2702 | 0.0000 | 1.2725 | ||
102 | 2006.09.20 21:23 | t/p | 52 | 0.34 | 1.2725 | 0.0000 | 1.2725 | 78.20 | 11606.95 |
103 | 2006.09.20 21:30 | buy | 53 | 0.34 | 1.2702 | 0.0000 | 1.2725 | ||
104 | 2006.09.20 23:03 | close | 53 | 0.34 | 1.2677 | 0.0000 | 1.2725 | -85.00 | 11521.95 |
105 | 2006.09.20 23:03 | close | 51 | 0.68 | 1.2679 | 0.0000 | 1.2678 | 149.60 | 11671.55 |
106 | 2006.09.20 23:03 | close | 50 | 0.34 | 1.2679 | 0.0000 | 1.2645 | -35.54 | 11636.01 |
107 | 2006.09.20 23:03 | sell | 54 | 0.35 | 1.2679 | 0.0000 | 1.2656 | ||
108 | 2006.09.20 23:45 | buy | 55 | 0.35 | 1.2687 | 0.0000 | 1.2710 | ||
109 | 2006.09.21 03:42 | t/p | 55 | 0.35 | 1.2710 | 0.0000 | 1.2710 | 73.69 | 11709.70 |
110 | 2006.09.21 03:43 | sell | 56 | 0.70 | 1.2713 | 0.0000 | 1.2690 | ||
111 | 2006.09.21 04:00 | buy | 57 | 0.35 | 1.2715 | 0.0000 | 1.2738 | ||
112 | 2006.09.21 13:36 | t/p | 57 | 0.35 | 1.2738 | 0.0000 | 1.2738 | 80.50 | 11790.20 |
113 | 2006.09.21 13:36 | buy | 58 | 0.34 | 1.2740 | 0.0000 | 1.2763 | ||
114 | 2006.09.21 19:02 | sell | 59 | 1.36 | 1.2747 | 0.0000 | 1.2724 | ||
115 | 2006.09.21 19:03 | t/p | 58 | 0.34 | 1.2763 | 0.0000 | 1.2763 | 78.20 | 11868.40 |
116 | 2006.09.21 19:03 | buy | 60 | 0.33 | 1.2765 | 0.0000 | 1.2788 | ||
117 | 2006.09.21 19:16 | sell | 61 | 2.56 | 1.2780 | 0.0000 | 1.2757 | ||
118 | 2006.09.21 19:18 | t/p | 60 | 0.33 | 1.2788 | 0.0000 | 1.2788 | 75.90 | 11944.30 |
119 | 2006.09.21 19:18 | buy | 62 | 0.31 | 1.2790 | 0.0000 | 1.2813 | ||
120 | 2006.09.22 10:08 | t/p | 62 | 0.31 | 1.2813 | 0.0000 | 1.2813 | 69.29 | 12013.58 |
121 | 2006.09.22 10:08 | sell | 63 | 4.32 | 1.2813 | 0.0000 | 1.2790 | ||
122 | 2006.09.22 11:00 | buy | 64 | 0.24 | 1.2824 | 0.0000 | 1.2847 | ||
123 | 2006.09.22 18:33 | buy | 65 | 0.66 | 1.2791 | 0.0000 | 1.2814 | ||
124 | 2006.09.22 18:33 | t/p | 63 | 4.32 | 1.2790 | 0.0000 | 1.2790 | 993.60 | 13007.18 |
125 | 2006.09.22 18:33 | close | 61 | 2.56 | 1.2790 | 0.0000 | 1.2757 | -242.02 | 12765.16 |
126 | 2006.09.22 18:33 | close | 59 | 1.36 | 1.2791 | 0.0000 | 1.2724 | -590.97 | 12174.19 |
127 | 2006.09.22 18:33 | close | 56 | 0.70 | 1.2790 | 0.0000 | 1.2690 | -535.18 | 11639.01 |
128 | 2006.09.22 18:33 | close | 54 | 0.35 | 1.2791 | 0.0000 | 1.2656 | -384.35 | 11254.66 |
129 | 2006.09.22 19:25 | close | 65 | 0.66 | 1.2802 | 0.0000 | 1.2814 | 72.60 | 11327.26 |
130 | 2006.09.22 19:25 | close | 64 | 0.24 | 1.2802 | 0.0000 | 1.2847 | -52.80 | 11274.46 |
131 | 2006.09.22 22:00 | sell | 66 | 0.34 | 1.2786 | 0.0000 | 1.2763 | ||
132 | 2006.09.25 07:00 | buy | 67 | 0.34 | 1.2810 | 0.0000 | 1.2833 | ||
133 | 2006.09.25 07:32 | sell | 68 | 0.68 | 1.2819 | 0.0000 | 1.2796 | ||
134 | 2006.09.25 10:03 | close | 68 | 0.68 | 1.2802 | 0.0000 | 1.2796 | 115.60 | 11390.06 |
135 | 2006.09.25 10:03 | close | 67 | 0.34 | 1.2800 | 0.0000 | 1.2833 | -34.00 | 11356.06 |
136 | 2006.09.25 10:03 | close | 66 | 0.34 | 1.2802 | 0.0000 | 1.2763 | -52.54 | 11303.52 |
137 | 2006.09.25 11:31 | sell | 69 | 0.34 | 1.2787 | 0.0000 | 1.2764 | ||
138 | 2006.09.25 12:00 | close | 69 | 0.34 | 1.2782 | 0.0000 | 1.2764 | 17.00 | 11320.52 |
139 | 2006.09.25 12:00 | sell | 70 | 0.34 | 1.2781 | 0.0000 | 1.2758 | ||
140 | 2006.09.25 12:02 | close | 70 | 0.34 | 1.2776 | 0.0000 | 1.2758 | 17.00 | 11337.52 |
141 | 2006.09.25 12:02 | sell | 71 | 0.34 | 1.2773 | 0.0000 | 1.2750 | ||
142 | 2006.09.25 12:20 | close | 71 | 0.34 | 1.2766 | 0.0000 | 1.2750 | 23.80 | 11361.32 |
143 | 2006.09.25 12:20 | sell | 72 | 0.34 | 1.2765 | 0.0000 | 1.2742 | ||
144 | 2006.09.25 16:33 | close | 72 | 0.34 | 1.2759 | 0.0000 | 1.2742 | 20.40 | 11381.72 |
145 | 2006.09.25 16:33 | sell | 73 | 0.34 | 1.2756 | 0.0000 | 1.2733 | ||
146 | 2006.09.25 17:03 | close | 73 | 0.34 | 1.2750 | 0.0000 | 1.2733 | 20.40 | 11402.12 |
147 | 2006.09.25 17:15 | sell | 74 | 0.34 | 1.2765 | 0.0000 | 1.2742 | ||
148 | 2006.09.25 17:26 | close | 74 | 0.34 | 1.2759 | 0.0000 | 1.2742 | 20.40 | 11422.52 |
149 | 2006.09.25 17:26 | sell | 75 | 0.34 | 1.2756 | 0.0000 | 1.2733 | ||
150 | 2006.09.25 17:28 | close | 75 | 0.34 | 1.2750 | 0.0000 | 1.2733 | 20.40 | 11442.92 |
151 | 2006.09.25 17:28 | sell | 76 | 0.34 | 1.2749 | 0.0000 | 1.2726 | ||
152 | 2006.09.25 17:32 | close | 76 | 0.34 | 1.2742 | 0.0000 | 1.2726 | 23.80 | 11466.72 |
153 | 2006.09.25 17:32 | sell | 77 | 0.34 | 1.2739 | 0.0000 | 1.2716 | ||
154 | 2006.09.25 17:35 | close | 77 | 0.34 | 1.2733 | 0.0000 | 1.2716 | 20.40 | 11487.12 |
155 | 2006.09.25 17:36 | sell | 78 | 0.34 | 1.2732 | 0.0000 | 1.2709 | ||
156 | 2006.09.26 11:46 | close | 78 | 0.34 | 1.2727 | 0.0000 | 1.2709 | 18.86 | 11505.97 |
157 | 2006.09.26 12:00 | sell | 79 | 0.35 | 1.2712 | 0.0000 | 1.2689 | ||
158 | 2006.09.26 12:52 | close | 79 | 0.35 | 1.2707 | 0.0000 | 1.2689 | 17.50 | 11523.47 |
159 | 2006.09.26 12:52 | sell | 80 | 0.35 | 1.2704 | 0.0000 | 1.2681 | ||
160 | 2006.09.26 12:58 | close | 80 | 0.35 | 1.2699 | 0.0000 | 1.2681 | 17.50 | 11540.97 |
161 | 2006.09.26 12:58 | sell | 81 | 0.35 | 1.2696 | 0.0000 | 1.2673 | ||
162 | 2006.09.26 14:07 | close | 81 | 0.35 | 1.2691 | 0.0000 | 1.2673 | 17.50 | 11558.47 |
163 | 2006.09.26 14:07 | sell | 82 | 0.35 | 1.2688 | 0.0000 | 1.2665 | ||
164 | 2006.09.26 17:02 | close | 82 | 0.35 | 1.2683 | 0.0000 | 1.2665 | 17.50 | 11575.97 |
165 | 2006.09.26 17:02 | sell | 83 | 0.35 | 1.2680 | 0.0000 | 1.2657 | ||
166 | 2006.09.26 17:06 | close | 83 | 0.35 | 1.2675 | 0.0000 | 1.2657 | 17.50 | 11593.47 |
167 | 2006.09.26 17:06 | sell | 84 | 0.35 | 1.2674 | 0.0000 | 1.2651 | ||
168 | 2006.09.26 17:25 | close | 84 | 0.35 | 1.2669 | 0.0000 | 1.2651 | 17.50 | 11610.97 |
169 | 2006.09.26 17:26 | sell | 85 | 0.35 | 1.2668 | 0.0000 | 1.2645 | ||
170 | 2006.09.27 05:00 | buy | 86 | 0.35 | 1.2697 | 0.0000 | 1.2720 | ||
171 | 2006.09.27 13:37 | sell | 87 | 0.70 | 1.2701 | 0.0000 | 1.2678 | ||
172 | 2006.09.27 15:18 | close | 87 | 0.70 | 1.2683 | 0.0000 | 1.2678 | 126.00 | 11736.97 |
173 | 2006.09.27 15:18 | close | 86 | 0.35 | 1.2681 | 0.0000 | 1.2720 | -56.00 | 11680.97 |
174 | 2006.09.27 15:18 | close | 85 | 0.35 | 1.2683 | 0.0000 | 1.2645 | -50.59 | 11630.38 |
175 | 2006.09.27 16:15 | buy | 88 | 0.35 | 1.2693 | 0.0000 | 1.2716 | ||
176 | 2006.09.27 16:52 | close | 88 | 0.35 | 1.2698 | 0.0000 | 1.2716 | 17.50 | 11647.88 |
177 | 2006.09.27 16:52 | buy | 89 | 0.35 | 1.2699 | 0.0000 | 1.2722 | ||
178 | 2006.09.27 17:42 | close | 89 | 0.35 | 1.2704 | 0.0000 | 1.2722 | 17.50 | 11665.38 |
179 | 2006.09.27 17:42 | buy | 90 | 0.35 | 1.2705 | 0.0000 | 1.2728 | ||
180 | 2006.09.27 17:45 | close | 90 | 0.35 | 1.2710 | 0.0000 | 1.2728 | 17.50 | 11682.88 |
181 | 2006.09.27 17:45 | buy | 91 | 0.35 | 1.2711 | 0.0000 | 1.2734 | ||
182 | 2006.09.28 02:55 | close | 91 | 0.35 | 1.2718 | 0.0000 | 1.2734 | 17.69 | 11700.57 |
183 | 2006.09.28 04:50 | buy | 92 | 0.35 | 1.2727 | 0.0000 | 1.2750 | ||
184 | 2006.09.28 08:05 | close | 92 | 0.35 | 1.2733 | 0.0000 | 1.2750 | 21.00 | 11721.57 |
185 | 2006.09.28 08:05 | buy | 93 | 0.35 | 1.2734 | 0.0000 | 1.2757 | ||
186 | 2006.09.28 14:00 | sell | 94 | 0.35 | 1.2718 | 0.0000 | 1.2695 | ||
187 | 2006.09.28 15:33 | buy | 95 | 0.70 | 1.2700 | 0.0000 | 1.2723 | ||
188 | 2006.09.28 15:35 | t/p | 94 | 0.35 | 1.2695 | 0.0000 | 1.2695 | 80.50 | 11802.07 |
189 | 2006.09.28 16:00 | sell | 96 | 0.35 | 1.2702 | 0.0000 | 1.2679 | ||
190 | 2006.09.29 10:18 | t/p | 96 | 0.35 | 1.2679 | 0.0000 | 1.2679 | 82.41 | 11884.48 |
191 | 2006.09.29 10:18 | sell | 97 | 0.35 | 1.2677 | 0.0000 | 1.2654 | ||
192 | 2006.09.29 10:32 | buy | 98 | 1.36 | 1.2667 | 0.0000 | 1.2690 | ||
193 | 2006.09.29 15:31 | t/p | 97 | 0.35 | 1.2654 | 0.0000 | 1.2654 | 80.50 | 11964.98 |
194 | 2006.09.29 15:31 | sell | 99 | 0.33 | 1.2652 | 0.0000 | 1.2629 | ||
195 | 2006.09.29 18:22 | sell | 100 | 0.70 | 1.2686 | 0.0000 | 1.2663 | ||
196 | 2006.09.29 18:23 | t/p | 98 | 1.36 | 1.2690 | 0.0000 | 1.2690 | 312.80 | 12277.78 |
197 | 2006.09.29 18:23 | close | 95 | 0.70 | 1.2690 | 0.0000 | 1.2723 | -74.54 | 12203.24 |
198 | 2006.09.29 18:23 | close | 93 | 0.35 | 1.2692 | 0.0000 | 1.2757 | -149.27 | 12053.97 |
199 | 2006.09.29 18:30 | buy | 101 | 0.35 | 1.2705 | 0.0000 | 1.2728 | ||
200 | 2006.10.02 04:08 | buy | 102 | 0.72 | 1.2672 | 0.0000 | 1.2695 | ||
201 | 2006.10.02 13:05 | t/p | 102 | 0.72 | 1.2695 | 0.0000 | 1.2695 | 165.60 | 12219.57 |
202 | 2006.10.02 13:05 | close | 101 | 0.35 | 1.2695 | 0.0000 | 1.2728 | -37.27 | 12182.30 |
203 | 2006.10.02 13:15 | buy | 103 | 0.36 | 1.2697 | 0.0000 | 1.2720 | ||
204 | 2006.10.02 16:32 | sell | 104 | 1.40 | 1.2719 | 0.0000 | 1.2696 | ||
205 | 2006.10.02 16:33 | t/p | 103 | 0.36 | 1.2720 | 0.0000 | 1.2720 | 82.80 | 12265.10 |
206 | 2006.10.02 16:33 | buy | 105 | 0.35 | 1.2722 | 0.0000 | 1.2745 | ||
207 | 2006.10.02 16:52 | t/p | 105 | 0.35 | 1.2745 | 0.0000 | 1.2745 | 80.50 | 12345.60 |
208 | 2006.10.02 16:52 | buy | 106 | 0.34 | 1.2747 | 0.0000 | 1.2770 | ||
209 | 2006.10.02 17:23 | sell | 107 | 2.64 | 1.2753 | 0.0000 | 1.2730 | ||
210 | 2006.10.03 15:23 | t/p | 107 | 2.64 | 1.2730 | 0.0000 | 1.2730 | 621.62 | 12967.21 |
211 | 2006.10.03 15:23 | close | 104 | 1.40 | 1.2730 | 0.0000 | 1.2696 | -146.35 | 12820.86 |
212 | 2006.10.03 15:23 | close | 100 | 0.70 | 1.2731 | 0.0000 | 1.2663 | -307.35 | 12513.50 |
213 | 2006.10.03 15:23 | close | 99 | 0.33 | 1.2730 | 0.0000 | 1.2629 | -253.80 | 12259.71 |
214 | 2006.10.03 16:45 | sell | 108 | 0.37 | 1.2729 | 0.0000 | 1.2706 | ||
215 | 2006.10.04 10:58 | buy | 109 | 0.74 | 1.2713 | 0.0000 | 1.2736 | ||
216 | 2006.10.04 11:28 | t/p | 108 | 0.37 | 1.2706 | 0.0000 | 1.2706 | 87.12 | 12346.83 |
217 | 2006.10.04 11:45 | sell | 110 | 0.36 | 1.2695 | 0.0000 | 1.2672 | ||
218 | 2006.10.04 13:38 | buy | 111 | 1.44 | 1.2679 | 0.0000 | 1.2702 | ||
219 | 2006.10.04 13:53 | t/p | 110 | 0.36 | 1.2672 | 0.0000 | 1.2672 | 82.80 | 12429.63 |
220 | 2006.10.04 13:53 | sell | 112 | 0.35 | 1.2670 | 0.0000 | 1.2647 | ||
221 | 2006.10.04 19:38 | t/p | 111 | 1.44 | 1.2702 | 0.0000 | 1.2702 | 331.20 | 12760.83 |
222 | 2006.10.04 19:38 | close | 109 | 0.74 | 1.2702 | 0.0000 | 1.2736 | -81.40 | 12679.43 |
223 | 2006.10.04 19:38 | close | 106 | 0.34 | 1.2701 | 0.0000 | 1.2770 | -160.81 | 12518.62 |
224 | 2006.10.04 21:37 | sell | 113 | 0.74 | 1.2703 | 0.0000 | 1.2680 | ||
225 | 2006.10.04 22:00 | buy | 114 | 0.37 | 1.2714 | 0.0000 | 1.2737 | ||
226 | 2006.10.05 16:48 | buy | 115 | 0.76 | 1.2681 | 0.0000 | 1.2704 | ||
227 | 2006.10.05 16:48 | t/p | 113 | 0.74 | 1.2680 | 0.0000 | 1.2680 | 182.32 | 12700.94 |
228 | 2006.10.05 16:48 | close | 112 | 0.35 | 1.2679 | 0.0000 | 1.2647 | -25.77 | 12675.17 |
229 | 2006.10.05 16:48 | sell | 116 | 0.38 | 1.2678 | 0.0000 | 1.2655 | ||
230 | 2006.10.06 15:31 | t/p | 115 | 0.76 | 1.2704 | 0.0000 | 1.2704 | 169.87 | 12845.04 |
231 | 2006.10.06 15:31 | close | 114 | 0.37 | 1.2704 | 0.0000 | 1.2737 | -46.60 | 12798.44 |
232 | 2006.10.06 15:32 | close | 116 | 0.38 | 1.2673 | 0.0000 | 1.2655 | 21.08 | 12819.51 |
233 | 2006.10.06 15:32 | sell | 117 | 0.38 | 1.2670 | 0.0000 | 1.2647 | ||
234 | 2006.10.06 15:32 | close | 117 | 0.38 | 1.2663 | 0.0000 | 1.2647 | 26.60 | 12846.11 |
235 | 2006.10.06 15:32 | sell | 118 | 0.39 | 1.2659 | 0.0000 | 1.2636 | ||
236 | 2006.10.06 15:32 | close | 118 | 0.39 | 1.2653 | 0.0000 | 1.2636 | 23.40 | 12869.51 |
237 | 2006.10.06 15:32 | sell | 119 | 0.39 | 1.2652 | 0.0000 | 1.2629 | ||
238 | 2006.10.06 15:33 | close | 119 | 0.39 | 1.2646 | 0.0000 | 1.2629 | 23.40 | 12892.91 |
239 | 2006.10.06 15:33 | sell | 120 | 0.39 | 1.2642 | 0.0000 | 1.2619 | ||
240 | 2006.10.06 15:33 | close | 120 | 0.39 | 1.2637 | 0.0000 | 1.2619 | 19.50 | 12912.41 |
241 | 2006.10.06 15:33 | sell | 121 | 0.39 | 1.2633 | 0.0000 | 1.2610 | ||
242 | 2006.10.06 15:33 | close | 121 | 0.39 | 1.2627 | 0.0000 | 1.2610 | 23.40 | 12935.81 |
243 | 2006.10.06 15:33 | sell | 122 | 0.39 | 1.2622 | 0.0000 | 1.2599 | ||
244 | 2006.10.06 15:53 | close | 122 | 0.39 | 1.2617 | 0.0000 | 1.2599 | 19.50 | 12955.31 |
245 | 2006.10.06 15:53 | sell | 123 | 0.39 | 1.2616 | 0.0000 | 1.2593 | ||
246 | 2006.10.06 15:57 | close | 123 | 0.39 | 1.2611 | 0.0000 | 1.2593 | 19.50 | 12974.81 |
247 | 2006.10.06 15:57 | sell | 124 | 0.39 | 1.2608 | 0.0000 | 1.2585 | ||
248 | 2006.10.06 15:58 | close | 124 | 0.39 | 1.2603 | 0.0000 | 1.2585 | 19.50 | 12994.31 |
249 | 2006.10.06 15:58 | sell | 125 | 0.39 | 1.2599 | 0.0000 | 1.2576 | ||
250 | 2006.10.06 16:08 | close | 125 | 0.39 | 1.2594 | 0.0000 | 1.2576 | 19.50 | 13013.81 |
251 | 2006.10.06 16:08 | sell | 126 | 0.39 | 1.2591 | 0.0000 | 1.2568 | ||
252 | 2006.10.06 17:23 | close | 126 | 0.39 | 1.2585 | 0.0000 | 1.2568 | 23.40 | 13037.21 |
253 | 2006.10.06 17:23 | sell | 127 | 0.39 | 1.2582 | 0.0000 | 1.2559 | ||
254 | 2006.10.06 17:35 | close | 127 | 0.39 | 1.2575 | 0.0000 | 1.2559 | 27.30 | 13064.51 |
255 | 2006.10.06 17:35 | sell | 128 | 0.39 | 1.2574 | 0.0000 | 1.2551 | ||
256 | 2006.10.06 18:55 | sell | 129 | 0.78 | 1.2608 | 0.0000 | 1.2585 | ||
257 | 2006.10.06 19:08 | close | 129 | 0.78 | 1.2594 | 0.0000 | 1.2585 | 109.20 | 13173.71 |
258 | 2006.10.06 19:08 | close | 128 | 0.39 | 1.2594 | 0.0000 | 1.2551 | -78.00 | 13095.71 |
259 | 2006.10.06 19:08 | sell | 130 | 0.39 | 1.2593 | 0.0000 | 1.2570 | ||
260 | 2006.10.09 01:24 | close | 130 | 0.39 | 1.2588 | 0.0000 | 1.2570 | 21.63 | 13117.34 |
261 | 2006.10.09 03:15 | sell | 131 | 0.39 | 1.2591 | 0.0000 | 1.2568 | ||
262 | 2006.10.09 14:00 | buy | 132 | 0.39 | 1.2609 | 0.0000 | 1.2632 | ||
263 | 2006.10.10 11:22 | buy | 133 | 0.78 | 1.2575 | 0.0000 | 1.2598 | ||
264 | 2006.10.10 11:23 | t/p | 131 | 0.39 | 1.2568 | 0.0000 | 1.2568 | 91.83 | 13209.17 |
265 | 2006.10.10 11:38 | close | 133 | 0.78 | 1.2589 | 0.0000 | 1.2598 | 109.20 | 13318.37 |
266 | 2006.10.10 11:38 | close | 132 | 0.39 | 1.2589 | 0.0000 | 1.2632 | -80.53 | 13237.84 |
267 | 2006.10.10 12:00 | sell | 134 | 0.40 | 1.2568 | 0.0000 | 1.2545 | ||
268 | 2006.10.10 12:02 | close | 134 | 0.40 | 1.2563 | 0.0000 | 1.2545 | 20.00 | 13257.84 |
269 | 2006.10.10 12:02 | sell | 135 | 0.40 | 1.2560 | 0.0000 | 1.2537 | ||
270 | 2006.10.10 14:03 | close | 135 | 0.40 | 1.2555 | 0.0000 | 1.2537 | 20.00 | 13277.84 |
271 | 2006.10.10 14:03 | sell | 136 | 0.40 | 1.2552 | 0.0000 | 1.2529 | ||
272 | 2006.10.10 14:13 | close | 136 | 0.40 | 1.2547 | 0.0000 | 1.2529 | 20.00 | 13297.84 |
273 | 2006.10.10 14:13 | sell | 137 | 0.40 | 1.2546 | 0.0000 | 1.2523 | ||
274 | 2006.10.10 14:17 | close | 137 | 0.40 | 1.2541 | 0.0000 | 1.2523 | 20.00 | 13317.84 |
275 | 2006.10.10 14:17 | sell | 138 | 0.40 | 1.2540 | 0.0000 | 1.2517 | ||
276 | 2006.10.10 14:18 | close | 138 | 0.40 | 1.2535 | 0.0000 | 1.2517 | 20.00 | 13337.84 |
277 | 2006.10.10 14:18 | sell | 139 | 0.40 | 1.2532 | 0.0000 | 1.2509 | ||
278 | 2006.10.10 16:37 | close | 139 | 0.40 | 1.2526 | 0.0000 | 1.2509 | 24.00 | 13361.84 |
279 | 2006.10.10 16:37 | sell | 140 | 0.40 | 1.2525 | 0.0000 | 1.2502 | ||
280 | 2006.10.11 10:00 | buy | 141 | 0.40 | 1.2540 | 0.0000 | 1.2563 | ||
281 | 2006.10.11 13:23 | sell | 142 | 0.80 | 1.2558 | 0.0000 | 1.2535 | ||
282 | 2006.10.11 14:08 | close | 142 | 0.80 | 1.2547 | 0.0000 | 1.2535 | 88.00 | 13449.84 |
283 | 2006.10.11 14:08 | close | 141 | 0.40 | 1.2545 | 0.0000 | 1.2563 | 20.00 | 13469.84 |
284 | 2006.10.11 14:08 | close | 140 | 0.40 | 1.2547 | 0.0000 | 1.2502 | -85.82 | 13384.02 |
285 | 2006.10.12 01:15 | sell | 143 | 0.40 | 1.2521 | 0.0000 | 1.2498 | ||
286 | 2006.10.12 10:07 | sell | 144 | 0.80 | 1.2554 | 0.0000 | 1.2531 | ||
287 | 2006.10.12 10:30 | buy | 145 | 0.40 | 1.2555 | 0.0000 | 1.2578 | ||
288 | 2006.10.12 14:32 | close | 145 | 0.40 | 1.2531 | 0.0000 | 1.2578 | -96.00 | 13288.02 |
289 | 2006.10.12 14:32 | close | 144 | 0.80 | 1.2533 | 0.0000 | 1.2531 | 168.00 | 13456.02 |
290 | 2006.10.12 14:32 | close | 143 | 0.40 | 1.2533 | 0.0000 | 1.2498 | -48.00 | 13408.02 |
291 | 2006.10.12 14:32 | buy | 146 | 0.40 | 1.2531 | 0.0000 | 1.2554 | ||
292 | 2006.10.12 15:31 | close | 146 | 0.40 | 1.2537 | 0.0000 | 1.2554 | 24.00 | 13432.02 |
293 | 2006.10.12 15:31 | buy | 147 | 0.40 | 1.2540 | 0.0000 | 1.2563 | ||
294 | 2006.10.12 15:32 | close | 147 | 0.40 | 1.2546 | 0.0000 | 1.2563 | 24.00 | 13456.02 |
295 | 2006.10.12 15:32 | buy | 148 | 0.40 | 1.2549 | 0.0000 | 1.2572 | ||
296 | 2006.10.12 15:33 | close | 148 | 0.40 | 1.2555 | 0.0000 | 1.2572 | 24.00 | 13480.02 |
297 | 2006.10.12 15:33 | buy | 149 | 0.40 | 1.2558 | 0.0000 | 1.2581 | ||
298 | 2006.10.12 16:02 | buy | 150 | 0.80 | 1.2525 | 0.0000 | 1.2548 | ||
299 | 2006.10.12 16:30 | close | 150 | 0.80 | 1.2539 | 0.0000 | 1.2548 | 112.00 | 13592.02 |
300 | 2006.10.12 16:30 | close | 149 | 0.40 | 1.2539 | 0.0000 | 1.2581 | -76.00 | 13516.02 |
301 | 2006.10.12 18:00 | sell | 151 | 0.41 | 1.2537 | 0.0000 | 1.2514 | ||
302 | 2006.10.13 02:00 | buy | 152 | 0.40 | 1.2560 | 0.0000 | 1.2583 | ||
303 | 2006.10.13 04:13 | sell | 153 | 0.80 | 1.2571 | 0.0000 | 1.2548 | ||
304 | 2006.10.13 12:57 | close | 153 | 0.80 | 1.2556 | 0.0000 | 1.2548 | 120.00 | 13636.02 |
305 | 2006.10.13 12:57 | close | 152 | 0.40 | 1.2554 | 0.0000 | 1.2583 | -24.00 | 13612.02 |
306 | 2006.10.13 12:57 | close | 151 | 0.41 | 1.2556 | 0.0000 | 1.2514 | -75.66 | 13536.36 |
307 | 2006.10.13 16:00 | sell | 154 | 0.41 | 1.2524 | 0.0000 | 1.2501 | ||
308 | 2006.10.13 16:47 | close | 154 | 0.41 | 1.2519 | 0.0000 | 1.2501 | 20.50 | 13556.86 |
309 | 2006.10.13 16:47 | sell | 155 | 0.41 | 1.2518 | 0.0000 | 1.2495 | ||
310 | 2006.10.13 17:02 | close | 155 | 0.41 | 1.2513 | 0.0000 | 1.2495 | 20.50 | 13577.36 |
311 | 2006.10.13 17:02 | sell | 156 | 0.41 | 1.2510 | 0.0000 | 1.2487 | ||
312 | 2006.10.13 17:03 | close | 156 | 0.41 | 1.2505 | 0.0000 | 1.2487 | 20.50 | 13597.86 |
313 | 2006.10.13 17:03 | sell | 157 | 0.41 | 1.2502 | 0.0000 | 1.2479 | ||
314 | 2006.10.13 17:06 | close | 157 | 0.41 | 1.2497 | 0.0000 | 1.2479 | 20.50 | 13618.36 |
315 | 2006.10.13 17:06 | sell | 158 | 0.41 | 1.2496 | 0.0000 | 1.2473 | ||
316 | 2006.10.13 17:38 | close | 158 | 0.41 | 1.2491 | 0.0000 | 1.2473 | 20.50 | 13638.86 |
317 | 2006.10.13 17:38 | sell | 159 | 0.41 | 1.2488 | 0.0000 | 1.2465 | ||
318 | 2006.10.16 11:06 | sell | 160 | 0.80 | 1.2521 | 0.0000 | 1.2498 | ||
319 | 2006.10.16 14:20 | close | 160 | 0.80 | 1.2508 | 0.0000 | 1.2498 | 104.00 | 13742.86 |
320 | 2006.10.16 14:20 | close | 159 | 0.41 | 1.2508 | 0.0000 | 1.2465 | -79.76 | 13663.10 |
321 | 2006.10.16 14:45 | buy | 161 | 0.41 | 1.2518 | 0.0000 | 1.2541 | ||
322 | 2006.10.16 15:33 | close | 161 | 0.41 | 1.2523 | 0.0000 | 1.2541 | 20.50 | 13683.60 |
323 | 2006.10.16 15:33 | buy | 162 | 0.41 | 1.2526 | 0.0000 | 1.2549 | ||
324 | 2006.10.16 15:43 | close | 162 | 0.41 | 1.2532 | 0.0000 | 1.2549 | 24.60 | 13708.20 |
325 | 2006.10.16 15:43 | buy | 163 | 0.41 | 1.2533 | 0.0000 | 1.2556 | ||
326 | 2006.10.16 16:50 | close | 163 | 0.41 | 1.2539 | 0.0000 | 1.2556 | 24.60 | 13732.80 |
327 | 2006.10.16 16:50 | buy | 164 | 0.41 | 1.2540 | 0.0000 | 1.2563 | ||
328 | 2006.10.17 03:38 | close | 164 | 0.41 | 1.2546 | 0.0000 | 1.2563 | 21.94 | 13754.74 |
329 | 2006.10.17 03:38 | buy | 165 | 0.41 | 1.2547 | 0.0000 | 1.2570 | ||
330 | 2006.10.17 15:33 | buy | 166 | 0.82 | 1.2513 | 0.0000 | 1.2536 | ||
331 | 2006.10.17 15:35 | close | 166 | 0.82 | 1.2527 | 0.0000 | 1.2536 | 114.80 | 13869.54 |
332 | 2006.10.17 15:35 | close | 165 | 0.41 | 1.2527 | 0.0000 | 1.2570 | -82.00 | 13787.54 |
333 | 2006.10.17 17:45 | buy | 167 | 0.41 | 1.2541 | 0.0000 | 1.2564 | ||
334 | 2006.10.17 18:07 | close | 167 | 0.41 | 1.2547 | 0.0000 | 1.2564 | 24.60 | 13812.14 |
335 | 2006.10.17 20:00 | buy | 168 | 0.41 | 1.2561 | 0.0000 | 1.2584 | ||
336 | 2006.10.18 15:43 | buy | 169 | 0.82 | 1.2528 | 0.0000 | 1.2551 | ||
337 | 2006.10.18 16:30 | sell | 170 | 0.40 | 1.2512 | 0.0000 | 1.2489 | ||
338 | 2006.10.19 09:38 | sell | 171 | 0.82 | 1.2546 | 0.0000 | 1.2523 | ||
339 | 2006.10.19 10:31 | t/p | 169 | 0.82 | 1.2551 | 0.0000 | 1.2551 | 172.64 | 13984.78 |
340 | 2006.10.19 10:31 | close | 168 | 0.41 | 1.2551 | 0.0000 | 1.2584 | -51.64 | 13933.13 |
341 | 2006.10.19 10:31 | buy | 172 | 0.41 | 1.2552 | 0.0000 | 1.2575 | ||
342 | 2006.10.19 12:03 | t/p | 172 | 0.41 | 1.2575 | 0.0000 | 1.2575 | 94.30 | 14027.43 |
343 | 2006.10.19 12:03 | buy | 173 | 0.41 | 1.2577 | 0.0000 | 1.2600 | ||
344 | 2006.10.19 16:27 | sell | 174 | 1.60 | 1.2579 | 0.0000 | 1.2556 | ||
345 | 2006.10.19 17:37 | t/p | 173 | 0.41 | 1.2600 | 0.0000 | 1.2600 | 94.30 | 14121.73 |
346 | 2006.10.19 17:37 | buy | 175 | 0.39 | 1.2602 | 0.0000 | 1.2625 | ||
347 | 2006.10.19 19:03 | sell | 176 | 3.04 | 1.2612 | 0.0000 | 1.2589 | ||
348 | 2006.10.19 20:08 | t/p | 175 | 0.39 | 1.2625 | 0.0000 | 1.2625 | 89.70 | 14211.43 |
349 | 2006.10.19 20:08 | buy | 177 | 0.36 | 1.2627 | 0.0000 | 1.2650 | ||
350 | 2006.10.23 09:38 | buy | 178 | 0.82 | 1.2593 | 0.0000 | 1.2616 | ||
351 | 2006.10.23 09:53 | t/p | 176 | 3.04 | 1.2589 | 0.0000 | 1.2589 | 732.40 | 14943.84 |
352 | 2006.10.23 09:53 | close | 174 | 1.60 | 1.2589 | 0.0000 | 1.2556 | -142.52 | 14801.31 |
353 | 2006.10.23 09:53 | close | 171 | 0.82 | 1.2588 | 0.0000 | 1.2523 | -335.44 | 14465.87 |
354 | 2006.10.23 09:53 | close | 170 | 0.40 | 1.2589 | 0.0000 | 1.2489 | -297.08 | 14168.79 |
355 | 2006.10.23 10:00 | sell | 179 | 0.42 | 1.2591 | 0.0000 | 1.2568 | ||
356 | 2006.10.23 12:13 | t/p | 179 | 0.42 | 1.2568 | 0.0000 | 1.2568 | 96.60 | 14265.39 |
357 | 2006.10.23 12:13 | sell | 180 | 0.41 | 1.2566 | 0.0000 | 1.2543 | ||
358 | 2006.10.23 12:53 | buy | 181 | 1.64 | 1.2560 | 0.0000 | 1.2583 | ||
359 | 2006.10.23 15:48 | t/p | 180 | 0.41 | 1.2543 | 0.0000 | 1.2543 | 94.30 | 14359.69 |
360 | 2006.10.23 15:48 | sell | 182 | 0.40 | 1.2541 | 0.0000 | 1.2518 | ||
361 | 2006.10.24 18:42 | sell | 183 | 0.84 | 1.2574 | 0.0000 | 1.2551 | ||
362 | 2006.10.25 13:23 | t/p | 181 | 1.64 | 1.2583 | 0.0000 | 1.2583 | 355.91 | 14715.60 |
363 | 2006.10.25 13:23 | close | 178 | 0.82 | 1.2583 | 0.0000 | 1.2616 | -92.64 | 14622.96 |
364 | 2006.10.25 13:23 | close | 177 | 0.36 | 1.2582 | 0.0000 | 1.2650 | -171.35 | 14451.62 |
365 | 2006.10.25 14:00 | buy | 184 | 0.43 | 1.2587 | 0.0000 | 1.2610 | ||
366 | 2006.10.25 21:18 | sell | 185 | 1.68 | 1.2608 | 0.0000 | 1.2585 | ||
367 | 2006.10.25 21:18 | t/p | 184 | 0.43 | 1.2610 | 0.0000 | 1.2610 | 98.90 | 14550.52 |
368 | 2006.10.25 21:30 | buy | 186 | 0.43 | 1.2594 | 0.0000 | 1.2617 | ||
369 | 2006.10.25 21:31 | close | 186 | 0.43 | 1.2585 | 0.0000 | 1.2617 | -38.70 | 14511.82 |
370 | 2006.10.25 21:31 | close | 185 | 1.68 | 1.2587 | 0.0000 | 1.2585 | 352.80 | 14864.62 |
371 | 2006.10.25 21:31 | close | 183 | 0.84 | 1.2587 | 0.0000 | 1.2551 | -104.61 | 14760.00 |
372 | 2006.10.25 21:31 | close | 182 | 0.40 | 1.2587 | 0.0000 | 1.2518 | -179.63 | 14580.37 |
373 | 2006.10.25 21:31 | buy | 187 | 0.44 | 1.2588 | 0.0000 | 1.2611 | ||
374 | 2006.10.25 21:32 | close | 187 | 0.44 | 1.2593 | 0.0000 | 1.2611 | 22.00 | 14602.37 |
375 | 2006.10.25 21:32 | buy | 188 | 0.44 | 1.2596 | 0.0000 | 1.2619 | ||
376 | 2006.10.25 21:33 | close | 188 | 0.44 | 1.2601 | 0.0000 | 1.2619 | 22.00 | 14624.37 |
377 | 2006.10.25 21:33 | buy | 189 | 0.44 | 1.2602 | 0.0000 | 1.2625 | ||
378 | 2006.10.25 21:35 | close | 189 | 0.44 | 1.2607 | 0.0000 | 1.2625 | 22.00 | 14646.37 |
379 | 2006.10.25 21:35 | buy | 190 | 0.44 | 1.2608 | 0.0000 | 1.2631 | ||
380 | 2006.10.25 21:47 | close | 190 | 0.44 | 1.2613 | 0.0000 | 1.2631 | 22.00 | 14668.37 |
381 | 2006.10.25 21:47 | buy | 191 | 0.44 | 1.2616 | 0.0000 | 1.2639 | ||
382 | 2006.10.25 22:03 | close | 191 | 0.44 | 1.2622 | 0.0000 | 1.2639 | 26.40 | 14694.77 |
383 | 2006.10.25 22:03 | buy | 192 | 0.44 | 1.2625 | 0.0000 | 1.2648 | ||
384 | 2006.10.26 05:07 | close | 192 | 0.44 | 1.2632 | 0.0000 | 1.2648 | 22.23 | 14717.01 |
385 | 2006.10.26 05:07 | buy | 193 | 0.44 | 1.2633 | 0.0000 | 1.2656 | ||
386 | 2006.10.26 05:10 | close | 193 | 0.44 | 1.2639 | 0.0000 | 1.2656 | 26.40 | 14743.41 |
387 | 2006.10.26 05:10 | buy | 194 | 0.44 | 1.2640 | 0.0000 | 1.2663 | ||
388 | 2006.10.26 06:13 | close | 194 | 0.44 | 1.2646 | 0.0000 | 1.2663 | 26.40 | 14769.81 |
389 | 2006.10.26 06:30 | buy | 195 | 0.44 | 1.2640 | 0.0000 | 1.2663 | ||
390 | 2006.10.26 09:53 | close | 195 | 0.44 | 1.2646 | 0.0000 | 1.2663 | 26.40 | 14796.21 |
391 | 2006.10.26 09:53 | buy | 196 | 0.44 | 1.2647 | 0.0000 | 1.2670 | ||
392 | 2006.10.26 10:02 | close | 196 | 0.44 | 1.2653 | 0.0000 | 1.2670 | 26.40 | 14822.61 |
393 | 2006.10.26 10:02 | buy | 197 | 0.44 | 1.2654 | 0.0000 | 1.2677 | ||
394 | 2006.10.26 10:05 | close | 197 | 0.44 | 1.2660 | 0.0000 | 1.2677 | 26.40 | 14849.01 |
395 | 2006.10.26 10:05 | buy | 198 | 0.45 | 1.2661 | 0.0000 | 1.2684 | ||
396 | 2006.10.26 10:25 | close | 198 | 0.45 | 1.2666 | 0.0000 | 1.2684 | 22.50 | 14871.51 |
397 | 2006.10.26 10:25 | buy | 199 | 0.45 | 1.2669 | 0.0000 | 1.2692 | ||
398 | 2006.10.26 15:35 | close | 199 | 0.45 | 1.2674 | 0.0000 | 1.2692 | 22.50 | 14894.01 |
399 | 2006.10.26 15:35 | buy | 200 | 0.45 | 1.2675 | 0.0000 | 1.2698 | ||
400 | 2006.10.26 19:21 | close | 200 | 0.45 | 1.2680 | 0.0000 | 1.2698 | 22.50 | 14916.51 |
401 | 2006.10.26 19:30 | buy | 201 | 0.45 | 1.2693 | 0.0000 | 1.2716 | ||
402 | 2006.10.26 19:43 | close | 201 | 0.45 | 1.2698 | 0.0000 | 1.2716 | 22.50 | 14939.01 |
403 | 2006.10.26 19:43 | buy | 202 | 0.45 | 1.2699 | 0.0000 | 1.2722 | ||
404 | 2006.10.27 03:45 | close | 202 | 0.45 | 1.2705 | 0.0000 | 1.2722 | 24.08 | 14963.08 |
405 | 2006.10.27 03:45 | buy | 203 | 0.45 | 1.2708 | 0.0000 | 1.2731 | ||
406 | 2006.10.27 04:03 | close | 203 | 0.45 | 1.2713 | 0.0000 | 1.2731 | 22.50 | 14985.58 |
407 | 2006.10.27 04:03 | buy | 204 | 0.45 | 1.2716 | 0.0000 | 1.2739 | ||
408 | 2006.10.27 09:33 | buy | 205 | 0.88 | 1.2683 | 0.0000 | 1.2706 | ||
409 | 2006.10.27 12:00 | sell | 206 | 0.44 | 1.2676 | 0.0000 | 1.2653 | ||
410 | 2006.10.27 15:32 | t/p | 205 | 0.88 | 1.2706 | 0.0000 | 1.2706 | 202.40 | 15187.98 |
411 | 2006.10.27 15:32 | close | 204 | 0.45 | 1.2706 | 0.0000 | 1.2739 | -45.00 | 15142.98 |
412 | 2006.10.27 15:32 | sell | 207 | 0.90 | 1.2710 | 0.0000 | 1.2687 | ||
413 | 2006.10.27 16:00 | buy | 208 | 0.45 | 1.2717 | 0.0000 | 1.2740 | ||
414 | 2006.10.27 16:08 | t/p | 208 | 0.45 | 1.2740 | 0.0000 | 1.2740 | 103.50 | 15246.48 |
415 | 2006.10.27 16:08 | buy | 209 | 0.44 | 1.2742 | 0.0000 | 1.2765 | ||
416 | 2006.10.27 16:11 | sell | 210 | 1.76 | 1.2743 | 0.0000 | 1.2720 | ||
417 | 2006.10.27 18:13 | t/p | 210 | 1.76 | 1.2720 | 0.0000 | 1.2720 | 404.80 | 15651.28 |
418 | 2006.10.27 18:13 | close | 207 | 0.90 | 1.2720 | 0.0000 | 1.2687 | -90.00 | 15561.28 |
419 | 2006.10.27 18:13 | close | 206 | 0.44 | 1.2721 | 0.0000 | 1.2653 | -198.00 | 15363.28 |
420 | 2006.10.30 15:33 | buy | 211 | 0.92 | 1.2709 | 0.0000 | 1.2732 | ||
421 | 2006.10.30 16:08 | close | 211 | 0.92 | 1.2722 | 0.0000 | 1.2732 | 119.60 | 15482.88 |
422 | 2006.10.30 16:08 | close | 209 | 0.44 | 1.2722 | 0.0000 | 1.2765 | -90.86 | 15392.03 |
423 | 2006.10.31 10:00 | sell | 212 | 0.46 | 1.2686 | 0.0000 | 1.2663 | ||
424 | 2006.10.31 16:57 | sell | 213 | 0.92 | 1.2719 | 0.0000 | 1.2696 | ||
425 | 2006.10.31 17:08 | sell | 214 | 1.76 | 1.2753 | 0.0000 | 1.2730 | ||
426 | 2006.10.31 18:00 | buy | 215 | 0.43 | 1.2766 | 0.0000 | 1.2789 | ||
427 | 2006.11.01 17:02 | sell | 216 | 3.28 | 1.2787 | 0.0000 | 1.2764 | ||
428 | 2006.11.01 17:02 | t/p | 215 | 0.43 | 1.2789 | 0.0000 | 1.2789 | 96.11 | 15488.14 |
429 | 2006.11.01 17:53 | t/p | 216 | 3.28 | 1.2764 | 0.0000 | 1.2764 | 754.40 | 16242.54 |
430 | 2006.11.01 17:53 | close | 214 | 1.76 | 1.2764 | 0.0000 | 1.2730 | -183.99 | 16058.55 |
431 | 2006.11.01 17:53 | close | 213 | 0.92 | 1.2763 | 0.0000 | 1.2696 | -399.78 | 15658.77 |
432 | 2006.11.01 17:53 | close | 212 | 0.46 | 1.2762 | 0.0000 | 1.2663 | -347.09 | 15311.69 |
433 | 2006.11.01 18:45 | buy | 217 | 0.46 | 1.2773 | 0.0000 | 1.2796 | ||
434 | 2006.11.01 18:53 | close | 217 | 0.46 | 1.2778 | 0.0000 | 1.2796 | 23.00 | 15334.69 |
435 | 2006.11.01 18:53 | buy | 218 | 0.46 | 1.2779 | 0.0000 | 1.2802 | ||
436 | 2006.11.02 02:53 | buy | 219 | 0.90 | 1.2746 | 0.0000 | 1.2769 | ||
437 | 2006.11.02 03:00 | sell | 220 | 0.46 | 1.2747 | 0.0000 | 1.2724 | ||
438 | 2006.11.02 11:25 | close | 220 | 0.46 | 1.2769 | 0.0000 | 1.2724 | -101.20 | 15233.49 |
439 | 2006.11.02 11:25 | close | 219 | 0.90 | 1.2767 | 0.0000 | 1.2769 | 189.00 | 15422.49 |
440 | 2006.11.02 11:25 | close | 218 | 0.46 | 1.2767 | 0.0000 | 1.2802 | -64.16 | 15358.33 |
441 | 2006.11.02 16:30 | buy | 221 | 0.46 | 1.2767 | 0.0000 | 1.2790 | ||
442 | 2006.11.02 16:33 | close | 221 | 0.46 | 1.2773 | 0.0000 | 1.2790 | 27.60 | 15385.93 |
443 | 2006.11.02 16:33 | buy | 222 | 0.46 | 1.2776 | 0.0000 | 1.2799 | ||
444 | 2006.11.02 18:32 | close | 222 | 0.46 | 1.2782 | 0.0000 | 1.2799 | 27.60 | 15413.53 |
445 | 2006.11.02 18:32 | buy | 223 | 0.46 | 1.2783 | 0.0000 | 1.2806 | ||
446 | 2006.11.03 15:31 | close | 223 | 0.46 | 1.2789 | 0.0000 | 1.2806 | 24.61 | 15438.15 |
447 | 2006.11.03 16:00 | sell | 224 | 0.46 | 1.2686 | 0.0000 | 1.2663 | ||
448 | 2006.11.03 21:28 | sell | 225 | 0.92 | 1.2719 | 0.0000 | 1.2696 | ||
449 | 2006.11.06 07:15 | close | 225 | 0.92 | 1.2706 | 0.0000 | 1.2696 | 124.62 | 15562.77 |
450 | 2006.11.06 07:15 | close | 224 | 0.46 | 1.2706 | 0.0000 | 1.2663 | -89.49 | 15473.28 |
451 | 2006.11.06 09:45 | sell | 226 | 0.46 | 1.2708 | 0.0000 | 1.2685 | ||
452 | 2006.11.06 10:13 | close | 226 | 0.46 | 1.2702 | 0.0000 | 1.2685 | 27.60 | 15500.88 |
453 | 2006.11.06 10:13 | sell | 227 | 0.47 | 1.2701 | 0.0000 | 1.2678 | ||
454 | 2006.11.06 11:38 | close | 227 | 0.47 | 1.2696 | 0.0000 | 1.2678 | 23.50 | 15524.38 |
455 | 2006.11.06 11:38 | sell | 228 | 0.47 | 1.2695 | 0.0000 | 1.2672 | ||
456 | 2006.11.06 22:15 | buy | 229 | 0.46 | 1.2725 | 0.0000 | 1.2748 | ||
457 | 2006.11.07 00:12 | sell | 230 | 0.92 | 1.2729 | 0.0000 | 1.2706 | ||
458 | 2006.11.07 05:00 | t/p | 229 | 0.46 | 1.2748 | 0.0000 | 1.2748 | 102.81 | 15627.20 |
459 | 2006.11.07 05:00 | buy | 231 | 0.46 | 1.2750 | 0.0000 | 1.2773 | ||
460 | 2006.11.07 06:33 | sell | 232 | 1.80 | 1.2762 | 0.0000 | 1.2739 | ||
461 | 2006.11.07 07:03 | t/p | 231 | 0.46 | 1.2773 | 0.0000 | 1.2773 | 105.80 | 15733.00 |
462 | 2006.11.07 07:03 | buy | 233 | 0.44 | 1.2775 | 0.0000 | 1.2798 | ||
463 | 2006.11.07 16:10 | sell | 234 | 3.36 | 1.2795 | 0.0000 | 1.2772 | ||
464 | 2006.11.07 16:17 | t/p | 233 | 0.44 | 1.2798 | 0.0000 | 1.2798 | 101.20 | 15834.20 |
465 | 2006.11.07 16:17 | buy | 235 | 0.42 | 1.2800 | 0.0000 | 1.2823 | ||
466 | 2006.11.07 21:57 | t/p | 234 | 3.36 | 1.2772 | 0.0000 | 1.2772 | 772.80 | 16607.00 |
467 | 2006.11.07 21:57 | close | 232 | 1.80 | 1.2772 | 0.0000 | 1.2739 | -180.00 | 16427.00 |
468 | 2006.11.07 21:57 | close | 230 | 0.92 | 1.2773 | 0.0000 | 1.2706 | -404.80 | 16022.20 |
469 | 2006.11.07 21:57 | close | 228 | 0.47 | 1.2771 | 0.0000 | 1.2672 | -354.63 | 15667.56 |
470 | 2006.11.07 22:00 | sell | 236 | 0.47 | 1.2767 | 0.0000 | 1.2744 | ||
471 | 2006.11.07 22:00 | buy | 237 | 0.94 | 1.2767 | 0.0000 | 1.2790 | ||
472 | 2006.11.08 00:33 | close | 237 | 0.94 | 1.2787 | 0.0000 | 1.2790 | 181.90 | 15849.46 |
473 | 2006.11.08 00:33 | close | 236 | 0.47 | 1.2789 | 0.0000 | 1.2744 | -100.83 | 15748.63 |
474 | 2006.11.08 00:33 | close | 235 | 0.42 | 1.2787 | 0.0000 | 1.2823 | -57.33 | 15691.30 |
475 | 2006.11.08 01:15 | sell | 238 | 0.47 | 1.2782 | 0.0000 | 1.2759 | ||
476 | 2006.11.08 01:32 | close | 238 | 0.47 | 1.2776 | 0.0000 | 1.2759 | 28.20 | 15719.50 |
477 | 2006.11.08 01:32 | sell | 239 | 0.47 | 1.2775 | 0.0000 | 1.2752 | ||
478 | 2006.11.08 09:17 | close | 239 | 0.47 | 1.2769 | 0.0000 | 1.2752 | 28.20 | 15747.70 |
479 | 2006.11.08 14:00 | buy | 240 | 0.47 | 1.2797 | 0.0000 | 1.2820 | ||
480 | 2006.11.08 16:12 | buy | 241 | 0.94 | 1.2764 | 0.0000 | 1.2787 | ||
481 | 2006.11.08 18:13 | close | 241 | 0.94 | 1.2777 | 0.0000 | 1.2787 | 122.20 | 15869.90 |
482 | 2006.11.08 18:13 | close | 240 | 0.47 | 1.2777 | 0.0000 | 1.2820 | -94.00 | 15775.90 |
483 | 2006.11.08 19:15 | sell | 242 | 0.47 | 1.2770 | 0.0000 | 1.2747 | ||
484 | 2006.11.08 22:58 | close | 242 | 0.47 | 1.2764 | 0.0000 | 1.2747 | 28.20 | 15804.10 |
485 | 2006.11.08 22:58 | sell | 243 | 0.47 | 1.2761 | 0.0000 | 1.2738 | ||
486 | 2006.11.09 00:00 | close | 243 | 0.47 | 1.2757 | 0.0000 | 1.2738 | 26.50 | 15830.60 |
487 | 2006.11.09 00:00 | sell | 244 | 0.47 | 1.2756 | 0.0000 | 1.2733 | ||
488 | 2006.11.09 10:07 | sell | 245 | 0.94 | 1.2790 | 0.0000 | 1.2767 | ||
489 | 2006.11.09 12:03 | close | 245 | 0.94 | 1.2776 | 0.0000 | 1.2767 | 131.60 | 15962.20 |
490 | 2006.11.09 12:03 | close | 244 | 0.47 | 1.2776 | 0.0000 | 1.2733 | -94.00 | 15868.20 |
491 | 2006.11.09 13:00 | buy | 246 | 0.48 | 1.2786 | 0.0000 | 1.2809 | ||
492 | 2006.11.09 14:43 | close | 246 | 0.48 | 1.2791 | 0.0000 | 1.2809 | 24.00 | 15892.20 |
493 | 2006.11.09 14:43 | buy | 247 | 0.48 | 1.2794 | 0.0000 | 1.2817 | ||
494 | 2006.11.09 15:05 | close | 247 | 0.48 | 1.2799 | 0.0000 | 1.2817 | 24.00 | 15916.20 |
495 | 2006.11.09 15:05 | buy | 248 | 0.48 | 1.2800 | 0.0000 | 1.2823 | ||
496 | 2006.11.09 15:43 | buy | 249 | 0.94 | 1.2767 | 0.0000 | 1.2790 | ||
497 | 2006.11.09 16:05 | close | 249 | 0.94 | 1.2780 | 0.0000 | 1.2790 | 122.20 | 16038.40 |
498 | 2006.11.09 16:05 | close | 248 | 0.48 | 1.2780 | 0.0000 | 1.2823 | -96.00 | 15942.40 |
499 | 2006.11.09 16:05 | buy | 250 | 0.48 | 1.2781 | 0.0000 | 1.2804 | ||
500 | 2006.11.09 16:43 | close | 250 | 0.48 | 1.2786 | 0.0000 | 1.2804 | 24.00 | 15966.40 |
501 | 2006.11.09 16:43 | buy | 251 | 0.48 | 1.2789 | 0.0000 | 1.2812 | ||
502 | 2006.11.09 16:58 | close | 251 | 0.48 | 1.2794 | 0.0000 | 1.2812 | 24.00 | 15990.40 |
503 | 2006.11.09 16:58 | buy | 252 | 0.48 | 1.2795 | 0.0000 | 1.2818 | ||
504 | 2006.11.09 17:02 | close | 252 | 0.48 | 1.2800 | 0.0000 | 1.2818 | 24.00 | 16014.40 |
505 | 2006.11.09 17:02 | buy | 253 | 0.48 | 1.2801 | 0.0000 | 1.2824 | ||
506 | 2006.11.09 17:03 | close | 253 | 0.48 | 1.2807 | 0.0000 | 1.2824 | 28.80 | 16043.20 |
507 | 2006.11.09 17:03 | buy | 254 | 0.48 | 1.2808 | 0.0000 | 1.2831 | ||
508 | 2006.11.09 17:13 | close | 254 | 0.48 | 1.2814 | 0.0000 | 1.2831 | 28.80 | 16072.00 |
509 | 2006.11.09 17:13 | buy | 255 | 0.48 | 1.2815 | 0.0000 | 1.2838 | ||
510 | 2006.11.09 18:27 | close | 255 | 0.48 | 1.2821 | 0.0000 | 1.2838 | 28.80 | 16100.80 |
511 | 2006.11.09 18:27 | buy | 256 | 0.48 | 1.2822 | 0.0000 | 1.2845 | ||
512 | 2006.11.09 18:28 | close | 256 | 0.48 | 1.2828 | 0.0000 | 1.2845 | 28.80 | 16129.60 |
513 | 2006.11.09 18:28 | buy | 257 | 0.48 | 1.2829 | 0.0000 | 1.2852 | ||
514 | 2006.11.09 18:33 | close | 257 | 0.48 | 1.2835 | 0.0000 | 1.2852 | 28.80 | 16158.40 |
515 | 2006.11.09 18:33 | buy | 258 | 0.48 | 1.2838 | 0.0000 | 1.2861 | ||
516 | 2006.11.09 18:37 | close | 258 | 0.48 | 1.2844 | 0.0000 | 1.2861 | 28.80 | 16187.20 |
517 | 2006.11.09 18:37 | buy | 259 | 0.49 | 1.2845 | 0.0000 | 1.2868 | ||
518 | 2006.11.09 18:38 | close | 259 | 0.49 | 1.2850 | 0.0000 | 1.2868 | 24.50 | 16211.70 |
519 | 2006.11.09 18:38 | buy | 260 | 0.49 | 1.2851 | 0.0000 | 1.2874 | ||
520 | 2006.11.10 04:02 | close | 260 | 0.49 | 1.2857 | 0.0000 | 1.2874 | 26.22 | 16237.92 |
521 | 2006.11.10 04:02 | buy | 261 | 0.49 | 1.2858 | 0.0000 | 1.2881 | ||
522 | 2006.11.10 04:05 | close | 261 | 0.49 | 1.2863 | 0.0000 | 1.2881 | 24.50 | 16262.42 |
523 | 2006.11.10 04:05 | buy | 262 | 0.49 | 1.2866 | 0.0000 | 1.2889 | ||
524 | 2006.11.10 09:38 | close | 262 | 0.49 | 1.2871 | 0.0000 | 1.2889 | 24.50 | 16286.92 |
525 | 2006.11.10 09:38 | buy | 263 | 0.49 | 1.2872 | 0.0000 | 1.2895 | ||
526 | 2006.11.10 10:51 | close | 263 | 0.49 | 1.2877 | 0.0000 | 1.2895 | 24.50 | 16311.42 |
527 | 2006.11.10 10:51 | buy | 264 | 0.49 | 1.2878 | 0.0000 | 1.2901 | ||
528 | 2006.11.10 10:53 | close | 264 | 0.49 | 1.2883 | 0.0000 | 1.2901 | 24.50 | 16335.92 |
529 | 2006.11.10 10:53 | buy | 265 | 0.49 | 1.2884 | 0.0000 | 1.2907 | ||
530 | 2006.11.10 10:58 | close | 265 | 0.49 | 1.2890 | 0.0000 | 1.2907 | 29.40 | 16365.32 |
531 | 2006.11.10 10:58 | buy | 266 | 0.49 | 1.2891 | 0.0000 | 1.2914 | ||
532 | 2006.11.10 11:05 | close | 266 | 0.49 | 1.2903 | 0.0000 | 1.2914 | 58.80 | 16424.12 |
533 | 2006.11.10 11:05 | buy | 267 | 0.49 | 1.2904 | 0.0000 | 1.2927 | ||
534 | 2006.11.10 13:25 | buy | 268 | 0.98 | 1.2871 | 0.0000 | 1.2894 | ||
535 | 2006.11.10 22:00 | sell | 269 | 0.48 | 1.2847 | 0.0000 | 1.2824 | ||
536 | 2006.11.13 07:18 | sell | 270 | 0.98 | 1.2880 | 0.0000 | 1.2857 | ||
537 | 2006.11.13 09:58 | t/p | 270 | 0.98 | 1.2857 | 0.0000 | 1.2857 | 225.40 | 16649.52 |
538 | 2006.11.13 09:58 | close | 269 | 0.48 | 1.2857 | 0.0000 | 1.2824 | -45.38 | 16604.14 |
539 | 2006.11.13 12:00 | sell | 271 | 0.48 | 1.2842 | 0.0000 | 1.2819 | ||
540 | 2006.11.13 13:08 | buy | 272 | 1.92 | 1.2837 | 0.0000 | 1.2860 | ||
541 | 2006.11.13 16:52 | t/p | 271 | 0.48 | 1.2819 | 0.0000 | 1.2819 | 110.40 | 16714.54 |
542 | 2006.11.13 16:52 | sell | 273 | 0.46 | 1.2817 | 0.0000 | 1.2794 | ||
543 | 2006.11.13 17:23 | buy | 274 | 3.60 | 1.2804 | 0.0000 | 1.2827 | ||
544 | 2006.11.14 06:40 | t/p | 274 | 3.60 | 1.2827 | 0.0000 | 1.2827 | 804.64 | 17519.18 |
545 | 2006.11.14 06:40 | close | 272 | 1.92 | 1.2827 | 0.0000 | 1.2860 | -204.46 | 17314.72 |
546 | 2006.11.14 06:40 | close | 268 | 0.98 | 1.2828 | 0.0000 | 1.2894 | -434.12 | 16880.60 |
547 | 2006.11.14 06:40 | close | 267 | 0.49 | 1.2827 | 0.0000 | 1.2927 | -383.66 | 16496.94 |
548 | 2006.11.14 08:15 | buy | 275 | 0.49 | 1.2829 | 0.0000 | 1.2852 | ||
549 | 2006.11.14 15:32 | sell | 276 | 0.98 | 1.2851 | 0.0000 | 1.2828 | ||
550 | 2006.11.14 15:32 | t/p | 275 | 0.49 | 1.2852 | 0.0000 | 1.2852 | 112.70 | 16609.64 |
551 | 2006.11.14 16:15 | buy | 277 | 0.49 | 1.2866 | 0.0000 | 1.2889 | ||
552 | 2006.11.14 17:02 | buy | 278 | 1.00 | 1.2833 | 0.0000 | 1.2856 | ||
553 | 2006.11.14 17:03 | t/p | 276 | 0.98 | 1.2828 | 0.0000 | 1.2828 | 225.40 | 16835.04 |
554 | 2006.11.14 17:03 | close | 273 | 0.46 | 1.2827 | 0.0000 | 1.2794 | -43.49 | 16791.55 |
555 | 2006.11.14 17:13 | buy | 279 | 1.92 | 1.2799 | 0.0000 | 1.2822 | ||
556 | 2006.11.14 17:45 | sell | 280 | 0.49 | 1.2806 | 0.0000 | 1.2783 | ||
557 | 2006.11.14 21:16 | t/p | 279 | 1.92 | 1.2822 | 0.0000 | 1.2822 | 441.60 | 17233.15 |
558 | 2006.11.14 21:16 | close | 278 | 1.00 | 1.2822 | 0.0000 | 1.2856 | -110.00 | 17123.15 |
559 | 2006.11.14 21:17 | close | 277 | 0.49 | 1.2821 | 0.0000 | 1.2889 | -220.50 | 16902.65 |
560 | 2006.11.15 11:00 | buy | 281 | 0.50 | 1.2831 | 0.0000 | 1.2854 | ||
561 | 2006.11.15 12:32 | buy | 282 | 1.00 | 1.2797 | 0.0000 | 1.2820 | ||
562 | 2006.11.15 13:00 | t/p | 280 | 0.49 | 1.2783 | 0.0000 | 1.2783 | 115.38 | 17018.03 |
563 | 2006.11.15 13:00 | sell | 283 | 0.50 | 1.2781 | 0.0000 | 1.2758 | ||
564 | 2006.11.15 18:48 | sell | 284 | 1.02 | 1.2814 | 0.0000 | 1.2791 | ||
565 | 2006.11.15 21:06 | t/p | 282 | 1.00 | 1.2820 | 0.0000 | 1.2820 | 230.00 | 17248.03 |
566 | 2006.11.15 21:06 | close | 281 | 0.50 | 1.2820 | 0.0000 | 1.2854 | -55.00 | 17193.03 |
567 | 2006.11.15 22:00 | buy | 285 | 0.51 | 1.2825 | 0.0000 | 1.2848 | ||
568 | 2006.11.16 19:13 | buy | 286 | 1.04 | 1.2792 | 0.0000 | 1.2815 | ||
569 | 2006.11.16 19:13 | t/p | 284 | 1.02 | 1.2791 | 0.0000 | 1.2791 | 251.31 | 17444.34 |
570 | 2006.11.16 19:13 | close | 283 | 0.50 | 1.2791 | 0.0000 | 1.2758 | -41.81 | 17402.53 |
571 | 2006.11.16 19:13 | sell | 287 | 0.51 | 1.2787 | 0.0000 | 1.2764 | ||
572 | 2006.11.17 07:53 | t/p | 287 | 0.51 | 1.2764 | 0.0000 | 1.2764 | 120.09 | 17522.62 |
573 | 2006.11.17 07:53 | sell | 288 | 0.51 | 1.2762 | 0.0000 | 1.2739 | ||
574 | 2006.11.17 10:15 | sell | 289 | 1.04 | 1.2795 | 0.0000 | 1.2772 | ||
575 | 2006.11.17 13:20 | t/p | 289 | 1.04 | 1.2772 | 0.0000 | 1.2772 | 239.20 | 17761.82 |
576 | 2006.11.17 13:20 | close | 288 | 0.51 | 1.2772 | 0.0000 | 1.2739 | -51.00 | 17710.82 |
577 | 2006.11.17 13:20 | sell | 290 | 0.52 | 1.2771 | 0.0000 | 1.2748 | ||
578 | 2006.11.17 16:52 | sell | 291 | 1.06 | 1.2804 | 0.0000 | 1.2781 | ||
579 | 2006.11.17 17:02 | t/p | 286 | 1.04 | 1.2815 | 0.0000 | 1.2815 | 232.45 | 17943.27 |
580 | 2006.11.17 17:02 | close | 285 | 0.51 | 1.2815 | 0.0000 | 1.2848 | -64.24 | 17879.03 |
581 | 2006.11.17 17:02 | buy | 292 | 0.52 | 1.2818 | 0.0000 | 1.2841 | ||
582 | 2006.11.17 17:17 | sell | 293 | 2.08 | 1.2837 | 0.0000 | 1.2814 | ||
583 | 2006.11.17 17:18 | t/p | 292 | 0.52 | 1.2841 | 0.0000 | 1.2841 | 119.60 | 17998.63 |
584 | 2006.11.17 17:18 | buy | 294 | 0.51 | 1.2843 | 0.0000 | 1.2866 | ||
585 | 2006.11.17 22:03 | t/p | 293 | 2.08 | 1.2814 | 0.0000 | 1.2814 | 478.40 | 18477.03 |
586 | 2006.11.17 22:03 | close | 291 | 1.06 | 1.2814 | 0.0000 | 1.2781 | -106.00 | 18371.03 |
587 | 2006.11.17 22:03 | close | 290 | 0.52 | 1.2815 | 0.0000 | 1.2748 | -228.80 | 18142.23 |
588 | 2006.11.20 11:55 | close | 294 | 0.51 | 1.2849 | 0.0000 | 1.2866 | 27.29 | 18169.52 |
589 | 2006.11.20 13:15 | buy | 295 | 0.55 | 1.2844 | 0.0000 | 1.2867 | ||
590 | 2006.11.20 17:45 | sell | 296 | 0.54 | 1.2820 | 0.0000 | 1.2797 | ||
591 | 2006.11.20 18:55 | buy | 297 | 1.08 | 1.2811 | 0.0000 | 1.2834 | ||
592 | 2006.11.21 02:12 | close | 297 | 1.08 | 1.2829 | 0.0000 | 1.2834 | 187.39 | 18356.91 |
593 | 2006.11.21 02:12 | close | 296 | 0.54 | 1.2831 | 0.0000 | 1.2797 | -56.45 | 18300.46 |
594 | 2006.11.21 02:12 | close | 295 | 0.55 | 1.2829 | 0.0000 | 1.2867 | -86.07 | 18214.39 |
595 | 2006.11.21 02:30 | sell | 298 | 0.55 | 1.2813 | 0.0000 | 1.2790 | ||
596 | 2006.11.21 16:02 | close | 298 | 0.55 | 1.2808 | 0.0000 | 1.2790 | 27.50 | 18241.89 |
597 | 2006.11.21 23:00 | buy | 299 | 0.55 | 1.2850 | 0.0000 | 1.2873 | ||
598 | 2006.11.22 03:52 | close | 299 | 0.55 | 1.2857 | 0.0000 | 1.2873 | 34.93 | 18276.82 |
599 | 2006.11.22 04:30 | buy | 300 | 0.55 | 1.2861 | 0.0000 | 1.2884 | ||
600 | 2006.11.22 05:48 | close | 300 | 0.55 | 1.2866 | 0.0000 | 1.2884 | 27.50 | 18304.32 |
601 | 2006.11.22 05:48 | buy | 301 | 0.55 | 1.2867 | 0.0000 | 1.2890 | ||
602 | 2006.11.22 06:45 | close | 301 | 0.55 | 1.2872 | 0.0000 | 1.2890 | 27.50 | 18331.82 |
603 | 2006.11.22 07:00 | buy | 302 | 0.55 | 1.2870 | 0.0000 | 1.2893 | ||
604 | 2006.11.22 10:33 | close | 302 | 0.55 | 1.2875 | 0.0000 | 1.2893 | 27.50 | 18359.32 |
605 | 2006.11.22 10:45 | buy | 303 | 0.55 | 1.2873 | 0.0000 | 1.2896 | ||
606 | 2006.11.22 13:48 | close | 303 | 0.55 | 1.2879 | 0.0000 | 1.2896 | 33.00 | 18392.32 |
607 | 2006.11.22 13:48 | buy | 304 | 0.55 | 1.2880 | 0.0000 | 1.2903 | ||
608 | 2006.11.22 14:10 | close | 304 | 0.55 | 1.2886 | 0.0000 | 1.2903 | 33.00 | 18425.32 |
609 | 2006.11.22 14:10 | buy | 305 | 0.55 | 1.2887 | 0.0000 | 1.2910 | ||
610 | 2006.11.22 14:23 | close | 305 | 0.55 | 1.2893 | 0.0000 | 1.2910 | 33.00 | 18458.32 |
611 | 2006.11.22 14:23 | buy | 306 | 0.55 | 1.2896 | 0.0000 | 1.2919 | ||
612 | 2006.11.22 15:26 | close | 306 | 0.55 | 1.2902 | 0.0000 | 1.2919 | 33.00 | 18491.32 |
613 | 2006.11.22 15:30 | buy | 307 | 0.55 | 1.2915 | 0.0000 | 1.2938 | ||
614 | 2006.11.22 15:32 | close | 307 | 0.55 | 1.2921 | 0.0000 | 1.2938 | 33.00 | 18524.32 |
615 | 2006.11.22 15:32 | buy | 308 | 0.56 | 1.2922 | 0.0000 | 1.2945 | ||
616 | 2006.11.22 15:33 | close | 308 | 0.56 | 1.2927 | 0.0000 | 1.2945 | 28.00 | 18552.32 |
617 | 2006.11.22 15:33 | buy | 309 | 0.56 | 1.2930 | 0.0000 | 1.2953 | ||
618 | 2006.11.22 17:03 | close | 309 | 0.56 | 1.2935 | 0.0000 | 1.2953 | 28.00 | 18580.32 |
619 | 2006.11.22 17:03 | buy | 310 | 0.56 | 1.2936 | 0.0000 | 1.2959 | ||
620 | 2006.11.22 17:07 | close | 310 | 0.56 | 1.2941 | 0.0000 | 1.2959 | 28.00 | 18608.32 |
621 | 2006.11.22 17:07 | buy | 311 | 0.56 | 1.2942 | 0.0000 | 1.2965 | ||
622 | 2006.11.22 17:22 | close | 311 | 0.56 | 1.2947 | 0.0000 | 1.2965 | 28.00 | 18636.32 |
623 | 2006.11.22 17:22 | buy | 312 | 0.56 | 1.2948 | 0.0000 | 1.2971 | ||
624 | 2006.11.22 17:27 | close | 312 | 0.56 | 1.2953 | 0.0000 | 1.2971 | 28.00 | 18664.32 |
625 | 2006.11.22 17:27 | buy | 313 | 0.56 | 1.2956 | 0.0000 | 1.2979 | ||
626 | 2006.11.22 19:33 | buy | 314 | 1.10 | 1.2923 | 0.0000 | 1.2946 | ||
627 | 2006.11.22 20:38 | close | 314 | 1.10 | 1.2936 | 0.0000 | 1.2946 | 143.00 | 18807.32 |
628 | 2006.11.22 20:38 | close | 313 | 0.56 | 1.2936 | 0.0000 | 1.2979 | -112.00 | 18695.32 |
629 | 2006.11.22 20:38 | buy | 315 | 0.56 | 1.2939 | 0.0000 | 1.2962 | ||
630 | 2006.11.22 21:36 | close | 315 | 0.56 | 1.2945 | 0.0000 | 1.2962 | 33.60 | 18728.92 |
631 | 2006.11.22 22:45 | buy | 316 | 0.56 | 1.2941 | 0.0000 | 1.2964 | ||
632 | 2006.11.22 23:18 | close | 316 | 0.56 | 1.2947 | 0.0000 | 1.2964 | 33.60 | 18762.52 |
633 | 2006.11.22 23:19 | buy | 317 | 0.56 | 1.2948 | 0.0000 | 1.2971 | ||
634 | 2006.11.23 11:06 | close | 317 | 0.56 | 1.2955 | 0.0000 | 1.2971 | 28.30 | 18790.82 |
635 | 2006.11.23 14:00 | buy | 318 | 0.56 | 1.2959 | 0.0000 | 1.2982 | ||
636 | 2006.11.23 17:02 | close | 318 | 0.56 | 1.2965 | 0.0000 | 1.2982 | 33.60 | 18824.42 |
637 | 2006.11.23 17:02 | buy | 319 | 0.56 | 1.2966 | 0.0000 | 1.2989 | ||
638 | 2006.11.24 09:53 | close | 319 | 0.56 | 1.2972 | 0.0000 | 1.2989 | 29.97 | 18854.38 |
639 | 2006.11.24 10:00 | buy | 320 | 0.57 | 1.2972 | 0.0000 | 1.2995 | ||
640 | 2006.11.24 10:03 | close | 320 | 0.57 | 1.2977 | 0.0000 | 1.2995 | 28.50 | 18882.88 |
641 | 2006.11.24 10:03 | buy | 321 | 0.57 | 1.2980 | 0.0000 | 1.3003 | ||
642 | 2006.11.24 10:26 | close | 321 | 0.57 | 1.2985 | 0.0000 | 1.3003 | 28.50 | 18911.38 |
643 | 2006.11.24 10:26 | buy | 322 | 0.57 | 1.2988 | 0.0000 | 1.3011 | ||
644 | 2006.11.24 10:27 | close | 322 | 0.57 | 1.2993 | 0.0000 | 1.3011 | 28.50 | 18939.88 |
645 | 2006.11.24 10:27 | buy | 323 | 0.57 | 1.2994 | 0.0000 | 1.3017 | ||
646 | 2006.11.24 10:28 | close | 323 | 0.57 | 1.2999 | 0.0000 | 1.3017 | 28.50 | 18968.38 |
647 | 2006.11.24 10:28 | buy | 324 | 0.57 | 1.3000 | 0.0000 | 1.3023 | ||
648 | 2006.11.24 10:30 | close | 324 | 0.57 | 1.3005 | 0.0000 | 1.3023 | 28.50 | 18996.88 |
649 | 2006.11.24 10:30 | buy | 325 | 0.57 | 1.3006 | 0.0000 | 1.3029 | ||
650 | 2006.11.24 10:30 | close | 325 | 0.57 | 1.3011 | 0.0000 | 1.3029 | 28.50 | 19025.38 |
651 | 2006.11.24 10:30 | buy | 326 | 0.57 | 1.3012 | 0.0000 | 1.3035 | ||
652 | 2006.11.24 10:31 | close | 326 | 0.57 | 1.3018 | 0.0000 | 1.3035 | 34.20 | 19059.58 |
653 | 2006.11.24 10:31 | buy | 327 | 0.57 | 1.3022 | 0.0000 | 1.3045 | ||
654 | 2006.11.24 10:31 | close | 327 | 0.57 | 1.3028 | 0.0000 | 1.3045 | 34.20 | 19093.78 |
655 | 2006.11.24 10:31 | buy | 328 | 0.57 | 1.3032 | 0.0000 | 1.3055 | ||
656 | 2006.11.24 10:32 | close | 328 | 0.57 | 1.3038 | 0.0000 | 1.3055 | 34.20 | 19127.98 |
657 | 2006.11.24 10:32 | buy | 329 | 0.57 | 1.3042 | 0.0000 | 1.3065 | ||
658 | 2006.11.24 10:32 | close | 329 | 0.57 | 1.3048 | 0.0000 | 1.3065 | 34.20 | 19162.18 |
659 | 2006.11.24 10:32 | buy | 330 | 0.57 | 1.3051 | 0.0000 | 1.3074 | ||
660 | 2006.11.24 10:33 | close | 330 | 0.57 | 1.3057 | 0.0000 | 1.3074 | 34.20 | 19196.38 |
661 | 2006.11.24 10:33 | buy | 331 | 0.58 | 1.3060 | 0.0000 | 1.3083 | ||
662 | 2006.11.24 10:33 | close | 331 | 0.58 | 1.3065 | 0.0000 | 1.3083 | 29.00 | 19225.38 |
663 | 2006.11.24 10:33 | buy | 332 | 0.58 | 1.3068 | 0.0000 | 1.3091 | ||
664 | 2006.11.24 10:33 | close | 332 | 0.58 | 1.3073 | 0.0000 | 1.3091 | 29.00 | 19254.38 |
665 | 2006.11.24 10:33 | buy | 333 | 0.58 | 1.3076 | 0.0000 | 1.3099 | ||
666 | 2006.11.24 10:38 | buy | 334 | 1.14 | 1.3042 | 0.0000 | 1.3065 | ||
667 | 2006.11.24 10:41 | close | 334 | 1.14 | 1.3056 | 0.0000 | 1.3065 | 159.60 | 19413.98 |
668 | 2006.11.24 10:41 | close | 333 | 0.58 | 1.3056 | 0.0000 | 1.3099 | -116.00 | 19297.98 |
669 | 2006.11.24 10:41 | buy | 335 | 0.58 | 1.3059 | 0.0000 | 1.3082 | ||
670 | 2006.11.24 10:42 | close | 335 | 0.58 | 1.3064 | 0.0000 | 1.3082 | 29.00 | 19326.98 |
671 | 2006.11.24 10:42 | buy | 336 | 0.58 | 1.3065 | 0.0000 | 1.3088 | ||
672 | 2006.11.24 10:43 | close | 336 | 0.58 | 1.3070 | 0.0000 | 1.3088 | 29.00 | 19355.98 |
673 | 2006.11.24 10:43 | buy | 337 | 0.58 | 1.3071 | 0.0000 | 1.3094 | ||
674 | 2006.11.24 10:47 | close | 337 | 0.58 | 1.3077 | 0.0000 | 1.3094 | 34.80 | 19390.78 |
675 | 2006.11.24 10:47 | buy | 338 | 0.58 | 1.3080 | 0.0000 | 1.3103 | ||
676 | 2006.11.24 10:48 | close | 338 | 0.58 | 1.3086 | 0.0000 | 1.3103 | 34.80 | 19425.58 |
677 | 2006.11.24 10:48 | buy | 339 | 0.58 | 1.3089 | 0.0000 | 1.3112 | ||
678 | 2006.11.24 12:31 | close | 339 | 0.58 | 1.3095 | 0.0000 | 1.3112 | 34.80 | 19460.38 |
679 | 2006.11.24 12:31 | buy | 340 | 0.58 | 1.3098 | 0.0000 | 1.3121 | ||
680 | 2006.11.24 12:32 | close | 340 | 0.58 | 1.3104 | 0.0000 | 1.3121 | 34.80 | 19495.18 |
681 | 2006.11.24 12:32 | buy | 341 | 0.58 | 1.3107 | 0.0000 | 1.3130 | ||
682 | 2006.11.24 13:08 | buy | 342 | 1.16 | 1.3074 | 0.0000 | 1.3097 | ||
683 | 2006.11.24 13:28 | close | 342 | 1.16 | 1.3087 | 0.0000 | 1.3097 | 150.80 | 19645.98 |
684 | 2006.11.24 13:28 | close | 341 | 0.58 | 1.3087 | 0.0000 | 1.3130 | -116.00 | 19529.98 |
685 | 2006.11.24 13:28 | buy | 343 | 0.59 | 1.3088 | 0.0000 | 1.3111 | ||
686 | 2006.11.24 13:58 | close | 343 | 0.59 | 1.3093 | 0.0000 | 1.3111 | 29.50 | 19559.48 |
687 | 2006.11.24 13:58 | buy | 344 | 0.59 | 1.3094 | 0.0000 | 1.3117 | ||
688 | 2006.11.24 14:05 | close | 344 | 0.59 | 1.3099 | 0.0000 | 1.3117 | 29.50 | 19588.98 |
689 | 2006.11.24 14:05 | buy | 345 | 0.59 | 1.3100 | 0.0000 | 1.3123 | ||
690 | 2006.11.24 17:21 | close | 345 | 0.59 | 1.3105 | 0.0000 | 1.3123 | 29.50 | 19618.48 |
691 | 2006.11.24 17:21 | buy | 346 | 0.59 | 1.3105 | 0.0000 | 1.3128 | ||
692 | 2006.11.27 00:00 | t/p | 346 | 0.59 | 1.3128 | 0.0000 | 1.3128 | 131.87 | 19750.35 |
693 | 2006.11.27 00:00 | buy | 347 | 0.59 | 1.3167 | 0.0000 | 1.3190 | ||
694 | 2006.11.27 02:38 | buy | 348 | 1.18 | 1.3134 | 0.0000 | 1.3157 | ||
695 | 2006.11.27 03:48 | close | 348 | 1.18 | 1.3147 | 0.0000 | 1.3157 | 153.40 | 19903.75 |
696 | 2006.11.27 03:48 | close | 347 | 0.59 | 1.3147 | 0.0000 | 1.3190 | -118.00 | 19785.75 |
697 | 2006.11.27 03:48 | buy | 349 | 0.59 | 1.3150 | 0.0000 | 1.3173 | ||
698 | 2006.11.27 07:43 | buy | 350 | 1.18 | 1.3116 | 0.0000 | 1.3139 | ||
699 | 2006.11.27 08:21 | close | 350 | 1.18 | 1.3130 | 0.0000 | 1.3139 | 165.20 | 19950.95 |
700 | 2006.11.27 08:21 | close | 349 | 0.59 | 1.3130 | 0.0000 | 1.3173 | -118.00 | 19832.95 |
701 | 2006.11.27 08:22 | buy | 351 | 0.59 | 1.3131 | 0.0000 | 1.3154 | ||
702 | 2006.11.27 09:06 | close | 351 | 0.59 | 1.3137 | 0.0000 | 1.3154 | 35.40 | 19868.35 |
703 | 2006.11.27 09:06 | buy | 352 | 0.60 | 1.3140 | 0.0000 | 1.3163 | ||
704 | 2006.11.27 10:28 | buy | 353 | 1.18 | 1.3107 | 0.0000 | 1.3130 | ||
705 | 2006.11.27 11:32 | close | 353 | 1.18 | 1.3120 | 0.0000 | 1.3130 | 153.40 | 20021.75 |
706 | 2006.11.27 11:32 | close | 352 | 0.60 | 1.3120 | 0.0000 | 1.3163 | -120.00 | 19901.75 |
707 | 2006.11.27 15:00 | sell | 354 | 0.60 | 1.3110 | 0.0000 | 1.3087 | ||
708 | 2006.11.27 15:40 | close | 354 | 0.60 | 1.3105 | 0.0000 | 1.3087 | 30.00 | 19931.75 |
709 | 2006.11.27 15:46 | sell | 355 | 0.60 | 1.3105 | 0.0000 | 1.3082 | ||
710 | 2006.11.27 21:13 | sell | 356 | 1.18 | 1.3138 | 0.0000 | 1.3115 | ||
711 | 2006.11.27 21:30 | buy | 357 | 0.59 | 1.3136 | 0.0000 | 1.3159 | ||
712 | 2006.11.28 10:07 | t/p | 357 | 0.59 | 1.3159 | 0.0000 | 1.3159 | 131.87 | 20063.63 |
713 | 2006.11.28 12:00 | buy | 358 | 0.59 | 1.3150 | 0.0000 | 1.3173 | ||
714 | 2006.11.28 15:34 | sell | 359 | 2.32 | 1.3172 | 0.0000 | 1.3149 | ||
715 | 2006.11.28 15:34 | t/p | 358 | 0.59 | 1.3173 | 0.0000 | 1.3173 | 135.70 | 20199.33 |
716 | 2006.11.28 16:00 | buy | 360 | 0.59 | 1.3169 | 0.0000 | 1.3192 | ||
717 | 2006.11.28 17:03 | t/p | 359 | 2.32 | 1.3149 | 0.0000 | 1.3149 | 533.60 | 20732.93 |
718 | 2006.11.28 17:03 | close | 356 | 1.18 | 1.3148 | 0.0000 | 1.3115 | -111.56 | 20621.37 |
719 | 2006.11.28 17:03 | close | 355 | 0.60 | 1.3147 | 0.0000 | 1.3082 | -248.72 | 20372.65 |
720 | 2006.11.28 20:06 | close | 360 | 0.59 | 1.3175 | 0.0000 | 1.3192 | 35.40 | 20408.05 |
721 | 2006.11.28 20:06 | buy | 361 | 0.61 | 1.3176 | 0.0000 | 1.3199 | ||
722 | 2006.11.28 20:16 | close | 361 | 0.61 | 1.3183 | 0.0000 | 1.3199 | 42.70 | 20450.75 |
723 | 2006.11.28 20:16 | buy | 362 | 0.61 | 1.3184 | 0.0000 | 1.3207 | ||
724 | 2006.11.28 20:16 | close | 362 | 0.61 | 1.3192 | 0.0000 | 1.3207 | 48.80 | 20499.55 |
725 | 2006.11.28 20:16 | buy | 363 | 0.61 | 1.3192 | 0.0000 | 1.3215 | ||
726 | 2006.11.28 20:37 | close | 363 | 0.61 | 1.3198 | 0.0000 | 1.3215 | 36.60 | 20536.15 |
727 | 2006.11.28 20:37 | buy | 364 | 0.62 | 1.3201 | 0.0000 | 1.3224 | ||
728 | 2006.11.28 20:51 | buy | 365 | 1.22 | 1.3167 | 0.0000 | 1.3190 | ||
729 | 2006.11.28 21:24 | close | 365 | 1.22 | 1.3181 | 0.0000 | 1.3190 | 170.80 | 20706.95 |
730 | 2006.11.28 21:24 | close | 364 | 0.62 | 1.3181 | 0.0000 | 1.3224 | -124.00 | 20582.95 |
731 | 2006.11.28 21:30 | buy | 366 | 0.62 | 1.3188 | 0.0000 | 1.3211 | ||
732 | 2006.11.28 21:46 | close | 366 | 0.62 | 1.3195 | 0.0000 | 1.3211 | 43.40 | 20626.35 |
733 | 2006.11.28 21:46 | buy | 367 | 0.62 | 1.3196 | 0.0000 | 1.3219 | ||
734 | 2006.11.28 22:41 | close | 367 | 0.62 | 1.3201 | 0.0000 | 1.3219 | 31.00 | 20657.35 |
735 | 2006.11.28 22:41 | buy | 368 | 0.62 | 1.3202 | 0.0000 | 1.3225 | ||
736 | 2006.11.28 23:04 | close | 368 | 0.62 | 1.3208 | 0.0000 | 1.3225 | 37.20 | 20694.55 |
737 | 2006.11.28 23:04 | buy | 369 | 0.62 | 1.3209 | 0.0000 | 1.3232 | ||
738 | 2006.11.29 01:52 | close | 369 | 0.62 | 1.3215 | 0.0000 | 1.3232 | 33.18 | 20727.72 |
739 | 2006.11.29 01:52 | buy | 370 | 0.62 | 1.3215 | 0.0000 | 1.3238 | ||
740 | 2006.11.29 08:46 | sell | 371 | 0.62 | 1.3197 | 0.0000 | 1.3174 | ||
741 | 2006.11.29 09:46 | buy | 372 | 1.24 | 1.3180 | 0.0000 | 1.3203 | ||
742 | 2006.11.29 10:04 | t/p | 371 | 0.62 | 1.3174 | 0.0000 | 1.3174 | 142.60 | 20870.32 |
743 | 2006.11.29 10:45 | sell | 373 | 0.61 | 1.3171 | 0.0000 | 1.3148 | ||
744 | 2006.11.29 14:13 | t/p | 373 | 0.61 | 1.3148 | 0.0000 | 1.3148 | 140.30 | 21010.62 |
745 | 2006.11.29 14:13 | sell | 374 | 0.60 | 1.3146 | 0.0000 | 1.3123 | ||
746 | 2006.11.29 15:30 | buy | 375 | 2.40 | 1.3147 | 0.0000 | 1.3170 | ||
747 | 2006.11.29 16:28 | t/p | 375 | 2.40 | 1.3170 | 0.0000 | 1.3170 | 552.00 | 21562.62 |
748 | 2006.11.29 16:28 | close | 372 | 1.24 | 1.3170 | 0.0000 | 1.3203 | -124.00 | 21438.62 |
749 | 2006.11.29 16:28 | close | 370 | 0.62 | 1.3169 | 0.0000 | 1.3238 | -285.20 | 21153.42 |
750 | 2006.11.29 18:19 | close | 374 | 0.60 | 1.3140 | 0.0000 | 1.3123 | 36.00 | 21189.42 |
751 | 2006.11.29 20:00 | sell | 376 | 0.64 | 1.3156 | 0.0000 | 1.3133 | ||
752 | 2006.11.29 20:23 | close | 376 | 0.64 | 1.3151 | 0.0000 | 1.3133 | 32.00 | 21221.42 |
753 | 2006.11.29 20:23 | sell | 377 | 0.64 | 1.3150 | 0.0000 | 1.3127 | ||
754 | 2006.11.29 20:24 | close | 377 | 0.64 | 1.3144 | 0.0000 | 1.3127 | 38.40 | 21259.82 |
755 | 2006.11.29 20:24 | sell | 378 | 0.64 | 1.3140 | 0.0000 | 1.3117 | ||
756 | 2006.11.29 20:27 | close | 378 | 0.64 | 1.3135 | 0.0000 | 1.3117 | 32.00 | 21291.82 |
757 | 2006.11.29 20:27 | sell | 379 | 0.64 | 1.3134 | 0.0000 | 1.3111 | ||
758 | 2006.11.30 04:05 | sell | 380 | 1.26 | 1.3167 | 0.0000 | 1.3144 | ||
759 | 2006.11.30 07:00 | buy | 381 | 0.63 | 1.3172 | 0.0000 | 1.3195 | ||
760 | 2006.11.30 09:24 | t/p | 381 | 0.63 | 1.3195 | 0.0000 | 1.3195 | 144.90 | 21436.72 |
761 | 2006.11.30 09:24 | buy | 382 | 0.62 | 1.3197 | 0.0000 | 1.3220 | ||
762 | 2006.11.30 11:23 | sell | 383 | 2.48 | 1.3200 | 0.0000 | 1.3177 | ||
763 | 2006.11.30 16:57 | t/p | 382 | 0.62 | 1.3220 | 0.0000 | 1.3220 | 142.60 | 21579.32 |
764 | 2006.11.30 16:57 | buy | 384 | 0.59 | 1.3223 | 0.0000 | 1.3246 | ||
765 | 2006.11.30 17:08 | sell | 385 | 4.56 | 1.3236 | 0.0000 | 1.3213 | ||
766 | 2006.11.30 17:31 | t/p | 384 | 0.59 | 1.3246 | 0.0000 | 1.3246 | 135.70 | 21715.02 |
767 | 2006.11.30 17:31 | buy | 386 | 0.54 | 1.3249 | 0.0000 | 1.3272 | ||
768 | 2006.11.30 18:17 | t/p | 386 | 0.54 | 1.3272 | 0.0000 | 1.3272 | 124.20 | 21839.22 |
769 | 2006.11.30 18:17 | buy | 387 | 0.48 | 1.3275 | 0.0000 | 1.3298 | ||
770 | 2006.11.30 18:17 | sell | 388 | 7.68 | 1.3273 | 0.0000 | 1.3250 | ||
771 | 2006.11.30 21:05 | t/p | 388 | 7.68 | 1.3250 | 0.0000 | 1.3250 | 1766.40 | 23605.62 |
772 | 2006.11.30 21:05 | close | 385 | 4.56 | 1.3249 | 0.0000 | 1.3213 | -592.80 | 23012.82 |
773 | 2006.11.30 21:05 | close | 383 | 2.48 | 1.3250 | 0.0000 | 1.3177 | -1240.00 | 21772.82 |
774 | 2006.11.30 21:05 | close | 380 | 1.26 | 1.3251 | 0.0000 | 1.3144 | -1058.40 | 20714.42 |
775 | 2006.11.30 21:05 | close | 379 | 0.64 | 1.3252 | 0.0000 | 1.3111 | -744.71 | 19969.71 |
776 | 2006.11.30 23:14 | buy | 389 | 1.18 | 1.3241 | 0.0000 | 1.3264 | ||
777 | 2006.12.01 02:00 | close | 389 | 1.18 | 1.3254 | 0.0000 | 1.3264 | 145.74 | 20115.45 |
778 | 2006.12.01 02:00 | close | 387 | 0.48 | 1.3254 | 0.0000 | 1.3298 | -103.92 | 20011.54 |
779 | 2006.12.01 02:30 | sell | 390 | 0.60 | 1.3250 | 0.0000 | 1.3227 | ||
780 | 2006.12.01 09:30 | buy | 391 | 0.60 | 1.3268 | 0.0000 | 1.3291 | ||
781 | 2006.12.01 11:52 | buy | 392 | 1.20 | 1.3228 | 0.0000 | 1.3251 | ||
782 | 2006.12.01 12:10 | t/p | 390 | 0.60 | 1.3227 | 0.0000 | 1.3227 | 138.00 | 20149.54 |
783 | 2006.12.01 12:15 | sell | 393 | 0.60 | 1.3226 | 0.0000 | 1.3203 | ||
784 | 2006.12.01 15:02 | t/p | 392 | 1.20 | 1.3251 | 0.0000 | 1.3251 | 276.00 | 20425.54 |
785 | 2006.12.01 15:02 | close | 391 | 0.60 | 1.3251 | 0.0000 | 1.3291 | -102.00 | 20323.54 |
786 | 2006.12.01 16:14 | sell | 394 | 1.20 | 1.3260 | 0.0000 | 1.3237 | ||
787 | 2006.12.01 16:30 | buy | 395 | 0.60 | 1.3273 | 0.0000 | 1.3296 | ||
788 | 2006.12.01 17:01 | t/p | 395 | 0.60 | 1.3296 | 0.0000 | 1.3296 | 138.00 | 20461.54 |
789 | 2006.12.01 17:01 | buy | 396 | 0.59 | 1.3298 | 0.0000 | 1.3321 | ||
790 | 2006.12.01 17:01 | sell | 397 | 2.36 | 1.3296 | 0.0000 | 1.3273 | ||
791 | 2006.12.01 17:11 | t/p | 396 | 0.59 | 1.3321 | 0.0000 | 1.3321 | 135.70 | 20597.24 |
792 | 2006.12.01 17:11 | buy | 398 | 0.56 | 1.3323 | 0.0000 | 1.3346 | ||
793 | 2006.12.01 17:29 | sell | 399 | 4.40 | 1.3330 | 0.0000 | 1.3307 | ||
794 | 2006.12.01 17:39 | t/p | 398 | 0.56 | 1.3346 | 0.0000 | 1.3346 | 128.80 | 20726.04 |
795 | 2006.12.01 17:39 | buy | 400 | 0.51 | 1.3348 | 0.0000 | 1.3371 | ||
796 | 2006.12.01 18:33 | buy | 401 | 1.18 | 1.3315 | 0.0000 | 1.3338 | ||
797 | 2006.12.01 22:22 | t/p | 401 | 1.18 | 1.3338 | 0.0000 | 1.3338 | 271.40 | 20997.44 |
798 | 2006.12.01 22:22 | close | 400 | 0.51 | 1.3338 | 0.0000 | 1.3371 | -51.00 | 20946.44 |
799 | 2006.12.01 22:22 | buy | 402 | 0.53 | 1.3342 | 0.0000 | 1.3365 | ||
800 | 2006.12.04 00:58 | sell | 403 | 7.52 | 1.3364 | 0.0000 | 1.3341 | ||
801 | 2006.12.04 00:58 | t/p | 402 | 0.53 | 1.3365 | 0.0000 | 1.3365 | 118.46 | 21064.90 |
802 | 2006.12.04 00:58 | buy | 404 | 0.46 | 1.3367 | 0.0000 | 1.3390 | ||
803 | 2006.12.04 02:14 | t/p | 403 | 7.52 | 1.3341 | 0.0000 | 1.3341 | 1729.60 | 22794.50 |
804 | 2006.12.04 02:14 | close | 399 | 4.40 | 1.3341 | 0.0000 | 1.3307 | -459.97 | 22334.52 |
805 | 2006.12.04 02:14 | close | 397 | 2.36 | 1.3342 | 0.0000 | 1.3273 | -1072.71 | 21261.81 |
806 | 2006.12.04 02:14 | close | 394 | 1.20 | 1.3343 | 0.0000 | 1.3237 | -989.45 | 20272.37 |
807 | 2006.12.04 02:15 | close | 393 | 0.60 | 1.3342 | 0.0000 | 1.3203 | -692.72 | 19579.64 |
808 | 2006.12.04 03:15 | buy | 405 | 1.16 | 1.3334 | 0.0000 | 1.3357 | ||
809 | 2006.12.04 04:30 | sell | 406 | 0.58 | 1.3337 | 0.0000 | 1.3314 | ||
810 | 2006.12.04 06:06 | t/p | 406 | 0.58 | 1.3314 | 0.0000 | 1.3314 | 133.40 | 19713.04 |
811 | 2006.12.04 07:15 | sell | 407 | 0.58 | 1.3317 | 0.0000 | 1.3294 | ||
812 | 2006.12.04 10:02 | buy | 408 | 2.28 | 1.3300 | 0.0000 | 1.3323 | ||
813 | 2006.12.04 10:08 | t/p | 407 | 0.58 | 1.3294 | 0.0000 | 1.3294 | 133.40 | 19846.44 |
814 | 2006.12.04 10:08 | sell | 409 | 0.56 | 1.3292 | 0.0000 | 1.3269 | ||
815 | 2006.12.04 17:46 | t/p | 408 | 2.28 | 1.3323 | 0.0000 | 1.3323 | 524.40 | 20370.84 |
816 | 2006.12.04 17:46 | close | 405 | 1.16 | 1.3323 | 0.0000 | 1.3357 | -127.60 | 20243.24 |
817 | 2006.12.04 17:46 | close | 404 | 0.46 | 1.3322 | 0.0000 | 1.3390 | -207.00 | 20036.24 |
818 | 2006.12.04 17:56 | sell | 410 | 1.20 | 1.3325 | 0.0000 | 1.3302 | ||
819 | 2006.12.04 21:16 | buy | 411 | 0.60 | 1.3321 | 0.0000 | 1.3344 | ||
820 | 2006.12.05 00:32 | t/p | 411 | 0.60 | 1.3344 | 0.0000 | 1.3344 | 134.11 | 20170.35 |
821 | 2006.12.05 00:32 | buy | 412 | 0.59 | 1.3347 | 0.0000 | 1.3370 | ||
822 | 2006.12.05 09:35 | buy | 413 | 1.20 | 1.3314 | 0.0000 | 1.3337 | ||
823 | 2006.12.05 11:58 | t/p | 410 | 1.20 | 1.3302 | 0.0000 | 1.3302 | 282.55 | 20452.90 |
824 | 2006.12.05 11:58 | close | 409 | 0.56 | 1.3302 | 0.0000 | 1.3269 | -52.94 | 20399.96 |
825 | 2006.12.05 13:22 | close | 413 | 1.20 | 1.3327 | 0.0000 | 1.3337 | 156.00 | 20555.96 |
826 | 2006.12.05 13:22 | close | 412 | 0.59 | 1.3327 | 0.0000 | 1.3370 | -118.00 | 20437.96 |
827 | 2006.12.05 14:00 | sell | 414 | 0.61 | 1.3318 | 0.0000 | 1.3295 | ||
828 | 2006.12.05 15:30 | sell | 415 | 1.22 | 1.3352 | 0.0000 | 1.3329 | ||
829 | 2006.12.05 15:45 | buy | 416 | 0.61 | 1.3349 | 0.0000 | 1.3372 | ||
830 | 2006.12.05 15:50 | close | 416 | 0.61 | 1.3329 | 0.0000 | 1.3372 | -122.00 | 20315.96 |
831 | 2006.12.05 15:50 | close | 415 | 1.22 | 1.3331 | 0.0000 | 1.3329 | 256.20 | 20572.16 |
832 | 2006.12.05 15:50 | close | 414 | 0.61 | 1.3331 | 0.0000 | 1.3295 | -79.30 | 20492.86 |
833 | 2006.12.05 15:50 | buy | 417 | 0.61 | 1.3332 | 0.0000 | 1.3355 | ||
834 | 2006.12.05 16:48 | close | 417 | 0.61 | 1.3338 | 0.0000 | 1.3355 | 36.60 | 20529.46 |
835 | 2006.12.05 17:00 | buy | 418 | 0.62 | 1.3347 | 0.0000 | 1.3370 | ||
836 | 2006.12.05 17:00 | buy | 419 | 1.22 | 1.3312 | 0.0000 | 1.3335 | ||
837 | 2006.12.05 17:04 | close | 419 | 1.22 | 1.3326 | 0.0000 | 1.3335 | 170.80 | 20700.26 |
838 | 2006.12.05 17:04 | close | 418 | 0.62 | 1.3326 | 0.0000 | 1.3370 | -130.20 | 20570.06 |
839 | 2006.12.05 17:04 | buy | 420 | 0.62 | 1.3330 | 0.0000 | 1.3353 | ||
840 | 2006.12.05 17:12 | buy | 421 | 1.22 | 1.3297 | 0.0000 | 1.3320 | ||
841 | 2006.12.05 17:57 | close | 421 | 1.22 | 1.3310 | 0.0000 | 1.3320 | 158.60 | 20728.66 |
842 | 2006.12.05 17:57 | close | 420 | 0.62 | 1.3310 | 0.0000 | 1.3353 | -124.00 | 20604.66 |
843 | 2006.12.05 18:00 | buy | 422 | 0.62 | 1.3311 | 0.0000 | 1.3334 | ||
844 | 2006.12.05 18:10 | close | 422 | 0.62 | 1.3316 | 0.0000 | 1.3334 | 31.00 | 20635.66 |
845 | 2006.12.05 18:10 | buy | 423 | 0.62 | 1.3317 | 0.0000 | 1.3340 | ||
846 | 2006.12.05 18:31 | close | 423 | 0.62 | 1.3322 | 0.0000 | 1.3340 | 31.00 | 20666.66 |
847 | 2006.12.05 18:31 | buy | 424 | 0.62 | 1.3326 | 0.0000 | 1.3349 | ||
848 | 2006.12.05 21:24 | close | 424 | 0.62 | 1.3333 | 0.0000 | 1.3349 | 43.40 | 20710.06 |
849 | 2006.12.06 02:00 | sell | 425 | 0.62 | 1.3317 | 0.0000 | 1.3294 | ||
850 | 2006.12.06 08:00 | buy | 426 | 0.62 | 1.3333 | 0.0000 | 1.3356 | ||
851 | 2006.12.06 10:27 | buy | 427 | 1.24 | 1.3298 | 0.0000 | 1.3321 | ||
852 | 2006.12.06 10:33 | t/p | 425 | 0.62 | 1.3294 | 0.0000 | 1.3294 | 142.60 | 20852.66 |
853 | 2006.12.06 10:45 | sell | 428 | 0.62 | 1.3297 | 0.0000 | 1.3274 | ||
854 | 2006.12.06 11:39 | t/p | 428 | 0.62 | 1.3274 | 0.0000 | 1.3274 | 142.60 | 20995.26 |
855 | 2006.12.06 11:39 | sell | 429 | 0.61 | 1.3272 | 0.0000 | 1.3249 | ||
856 | 2006.12.06 11:40 | buy | 430 | 2.40 | 1.3263 | 0.0000 | 1.3286 | ||
857 | 2006.12.06 12:57 | t/p | 430 | 2.40 | 1.3286 | 0.0000 | 1.3286 | 552.00 | 21547.26 |
858 | 2006.12.06 12:57 | close | 427 | 1.24 | 1.3286 | 0.0000 | 1.3321 | -148.80 | 21398.46 |
859 | 2006.12.06 12:57 | close | 426 | 0.62 | 1.3285 | 0.0000 | 1.3356 | -297.60 | 21100.86 |
860 | 2006.12.06 15:15 | close | 429 | 0.61 | 1.3266 | 0.0000 | 1.3249 | 36.60 | 21137.46 |
861 | 2006.12.06 15:30 | sell | 431 | 0.63 | 1.3264 | 0.0000 | 1.3241 | ||
862 | 2006.12.06 15:40 | close | 431 | 0.63 | 1.3258 | 0.0000 | 1.3241 | 37.80 | 21175.26 |
863 | 2006.12.06 15:40 | sell | 432 | 0.64 | 1.3257 | 0.0000 | 1.3234 | ||
864 | 2006.12.06 16:52 | sell | 433 | 1.26 | 1.3291 | 0.0000 | 1.3268 | ||
865 | 2006.12.06 18:00 | buy | 434 | 0.61 | 1.3318 | 0.0000 | 1.3341 | ||
866 | 2006.12.06 21:28 | buy | 435 | 1.26 | 1.3284 | 0.0000 | 1.3307 | ||
867 | 2006.12.07 06:59 | t/p | 435 | 1.26 | 1.3307 | 0.0000 | 1.3307 | 265.27 | 21440.53 |
868 | 2006.12.07 06:59 | close | 434 | 0.61 | 1.3307 | 0.0000 | 1.3341 | -78.98 | 21361.55 |
869 | 2006.12.07 09:34 | sell | 436 | 2.48 | 1.3324 | 0.0000 | 1.3301 | ||
870 | 2006.12.07 11:00 | buy | 437 | 0.63 | 1.3317 | 0.0000 | 1.3340 | ||
871 | 2006.12.07 11:29 | close | 437 | 0.63 | 1.3300 | 0.0000 | 1.3340 | -107.10 | 21254.45 |
872 | 2006.12.07 11:29 | close | 436 | 2.48 | 1.3302 | 0.0000 | 1.3301 | 545.60 | 21800.05 |
873 | 2006.12.07 11:29 | close | 433 | 1.26 | 1.3302 | 0.0000 | 1.3268 | -117.96 | 21682.09 |
874 | 2006.12.07 11:29 | close | 432 | 0.64 | 1.3302 | 0.0000 | 1.3234 | -277.51 | 21404.58 |
875 | 2006.12.07 11:30 | buy | 438 | 0.64 | 1.3305 | 0.0000 | 1.3328 | ||
876 | 2006.12.07 15:36 | close | 438 | 0.64 | 1.3311 | 0.0000 | 1.3328 | 38.40 | 21442.98 |
877 | 2006.12.08 02:30 | sell | 439 | 0.64 | 1.3286 | 0.0000 | 1.3263 | ||
878 | 2006.12.08 03:14 | close | 439 | 0.64 | 1.3279 | 0.0000 | 1.3263 | 44.80 | 21487.78 |
879 | 2006.12.08 03:14 | sell | 440 | 0.64 | 1.3278 | 0.0000 | 1.3255 | ||
880 | 2006.12.08 15:28 | close | 440 | 0.64 | 1.3272 | 0.0000 | 1.3255 | 38.40 | 21526.18 |
881 | 2006.12.08 17:15 | buy | 441 | 0.65 | 1.3339 | 0.0000 | 1.3362 | ||
882 | 2006.12.08 18:26 | buy | 442 | 1.28 | 1.3306 | 0.0000 | 1.3329 | ||
883 | 2006.12.08 18:49 | buy | 443 | 2.48 | 1.3273 | 0.0000 | 1.3296 | ||
884 | 2006.12.08 18:53 | buy | 444 | 4.56 | 1.3239 | 0.0000 | 1.3262 | ||
885 | 2006.12.08 18:55 | buy | 445 | 7.68 | 1.3205 | 0.0000 | 1.3228 | ||
886 | 2006.12.08 19:07 | t/p | 445 | 7.68 | 1.3228 | 0.0000 | 1.3228 | 1766.40 | 23292.58 |
887 | 2006.12.08 19:07 | close | 444 | 4.56 | 1.3229 | 0.0000 | 1.3262 | -456.00 | 22836.58 |
888 | 2006.12.08 19:07 | close | 443 | 2.48 | 1.3230 | 0.0000 | 1.3296 | -1066.40 | 21770.18 |
889 | 2006.12.08 19:07 | close | 442 | 1.28 | 1.3231 | 0.0000 | 1.3329 | -960.00 | 20810.18 |
890 | 2006.12.08 19:07 | close | 441 | 0.65 | 1.3232 | 0.0000 | 1.3362 | -695.50 | 20114.68 |
891 | 2006.12.08 19:07 | buy | 446 | 0.60 | 1.3233 | 0.0000 | 1.3256 | ||
892 | 2006.12.08 19:30 | sell | 447 | 0.60 | 1.3221 | 0.0000 | 1.3198 | ||
893 | 2006.12.08 21:17 | t/p | 447 | 0.60 | 1.3198 | 0.0000 | 1.3198 | 138.00 | 20252.68 |
894 | 2006.12.08 21:17 | buy | 448 | 1.20 | 1.3198 | 0.0000 | 1.3221 | ||
895 | 2006.12.08 21:17 | sell | 449 | 0.60 | 1.3196 | 0.0000 | 1.3173 | ||
896 | 2006.12.11 02:12 | t/p | 449 | 0.60 | 1.3173 | 0.0000 | 1.3173 | 141.28 | 20393.96 |
897 | 2006.12.11 02:12 | sell | 450 | 0.59 | 1.3171 | 0.0000 | 1.3148 | ||
898 | 2006.12.11 02:28 | buy | 451 | 2.36 | 1.3165 | 0.0000 | 1.3188 | ||
899 | 2006.12.11 03:54 | t/p | 450 | 0.59 | 1.3148 | 0.0000 | 1.3148 | 135.70 | 20529.66 |
900 | 2006.12.11 03:54 | sell | 452 | 0.57 | 1.3146 | 0.0000 | 1.3123 | ||
901 | 2006.12.11 04:19 | buy | 453 | 4.40 | 1.3132 | 0.0000 | 1.3155 | ||
902 | 2006.12.11 05:27 | t/p | 453 | 4.40 | 1.3155 | 0.0000 | 1.3155 | 1012.00 | 21541.66 |
903 | 2006.12.11 05:27 | close | 451 | 2.36 | 1.3155 | 0.0000 | 1.3188 | -236.00 | 21305.66 |
904 | 2006.12.11 05:27 | close | 448 | 1.20 | 1.3154 | 0.0000 | 1.3221 | -535.79 | 20769.87 |
905 | 2006.12.11 05:27 | close | 446 | 0.60 | 1.3155 | 0.0000 | 1.3256 | -471.89 | 20297.97 |
906 | 2006.12.11 08:26 | sell | 454 | 1.20 | 1.3179 | 0.0000 | 1.3156 | ||
907 | 2006.12.11 08:46 | close | 454 | 1.20 | 1.3165 | 0.0000 | 1.3156 | 168.00 | 20465.97 |
908 | 2006.12.11 08:46 | close | 452 | 0.57 | 1.3165 | 0.0000 | 1.3123 | -108.30 | 20357.67 |
909 | 2006.12.11 08:46 | sell | 455 | 0.61 | 1.3164 | 0.0000 | 1.3141 | ||
910 | 2006.12.11 09:47 | sell | 456 | 1.20 | 1.3197 | 0.0000 | 1.3174 | ||
911 | 2006.12.11 11:00 | buy | 457 | 0.60 | 1.3203 | 0.0000 | 1.3226 | ||
912 | 2006.12.11 18:29 | t/p | 457 | 0.60 | 1.3226 | 0.0000 | 1.3226 | 138.00 | 20495.67 |
913 | 2006.12.11 18:32 | sell | 458 | 2.36 | 1.3232 | 0.0000 | 1.3209 | ||
914 | 2006.12.11 20:00 | buy | 459 | 0.56 | 1.3258 | 0.0000 | 1.3281 | ||
915 | 2006.12.12 04:58 | sell | 460 | 4.40 | 1.3265 | 0.0000 | 1.3242 | ||
916 | 2006.12.12 09:50 | t/p | 460 | 4.40 | 1.3242 | 0.0000 | 1.3242 | 1012.00 | 21507.67 |
917 | 2006.12.12 09:50 | close | 458 | 2.36 | 1.3242 | 0.0000 | 1.3209 | -223.11 | 21284.56 |
918 | 2006.12.12 09:50 | close | 456 | 1.20 | 1.3243 | 0.0000 | 1.3174 | -545.45 | 20739.12 |
919 | 2006.12.12 09:50 | close | 455 | 0.61 | 1.3242 | 0.0000 | 1.3141 | -472.47 | 20266.65 |
920 | 2006.12.12 13:00 | sell | 461 | 0.60 | 1.3238 | 0.0000 | 1.3215 | ||
921 | 2006.12.12 15:30 | buy | 462 | 1.20 | 1.3224 | 0.0000 | 1.3247 | ||
922 | 2006.12.12 15:38 | close | 462 | 1.20 | 1.3238 | 0.0000 | 1.3247 | 168.00 | 20434.65 |
923 | 2006.12.12 15:38 | close | 461 | 0.60 | 1.3240 | 0.0000 | 1.3215 | -12.00 | 20422.65 |
924 | 2006.12.12 15:38 | close | 459 | 0.56 | 1.3238 | 0.0000 | 1.3281 | -115.63 | 20307.01 |
925 | 2006.12.12 16:00 | sell | 463 | 0.61 | 1.3227 | 0.0000 | 1.3204 | ||
926 | 2006.12.12 16:41 | sell | 464 | 1.20 | 1.3261 | 0.0000 | 1.3238 | ||
927 | 2006.12.12 17:00 | close | 464 | 1.20 | 1.3247 | 0.0000 | 1.3238 | 168.00 | 20475.01 |
928 | 2006.12.12 17:00 | close | 463 | 0.61 | 1.3247 | 0.0000 | 1.3204 | -122.00 | 20353.01 |
929 | 2006.12.12 17:15 | sell | 465 | 0.61 | 1.3250 | 0.0000 | 1.3227 | ||
930 | 2006.12.12 17:47 | close | 465 | 0.61 | 1.3244 | 0.0000 | 1.3227 | 36.60 | 20389.61 |
931 | 2006.12.12 17:47 | sell | 466 | 0.61 | 1.3243 | 0.0000 | 1.3220 | ||
932 | 2006.12.12 18:29 | close | 466 | 0.61 | 1.3237 | 0.0000 | 1.3220 | 36.60 | 20426.21 |
933 | 2006.12.12 21:00 | sell | 467 | 0.61 | 1.3235 | 0.0000 | 1.3212 | ||
934 | 2006.12.12 21:07 | close | 467 | 0.61 | 1.3229 | 0.0000 | 1.3212 | 36.60 | 20462.81 |
935 | 2006.12.12 21:07 | sell | 468 | 0.61 | 1.3228 | 0.0000 | 1.3205 | ||
936 | 2006.12.12 21:14 | close | 468 | 0.61 | 1.3221 | 0.0000 | 1.3205 | 42.70 | 20505.51 |
937 | 2006.12.12 21:14 | sell | 469 | 0.62 | 1.3217 | 0.0000 | 1.3194 | ||
938 | 2006.12.12 21:20 | sell | 470 | 1.22 | 1.3252 | 0.0000 | 1.3229 | ||
939 | 2006.12.12 21:33 | sell | 471 | 2.36 | 1.3285 | 0.0000 | 1.3262 | ||
940 | 2006.12.13 00:00 | buy | 472 | 0.59 | 1.3287 | 0.0000 | 1.3310 | ||
941 | 2006.12.13 10:31 | t/p | 471 | 2.36 | 1.3262 | 0.0000 | 1.3262 | 555.69 | 21061.20 |
942 | 2006.12.13 10:31 | close | 470 | 1.22 | 1.3262 | 0.0000 | 1.3229 | -115.34 | 20945.86 |
943 | 2006.12.13 10:31 | close | 469 | 0.62 | 1.3263 | 0.0000 | 1.3194 | -281.81 | 20664.05 |
944 | 2006.12.13 11:06 | buy | 473 | 1.22 | 1.3254 | 0.0000 | 1.3277 | ||
945 | 2006.12.13 11:56 | close | 473 | 1.22 | 1.3267 | 0.0000 | 1.3277 | 158.60 | 20822.65 |
946 | 2006.12.13 11:56 | close | 472 | 0.59 | 1.3267 | 0.0000 | 1.3310 | -118.00 | 20704.65 |
947 | 2006.12.13 12:15 | sell | 474 | 0.62 | 1.3267 | 0.0000 | 1.3244 | ||
948 | 2006.12.13 14:19 | close | 474 | 0.62 | 1.3261 | 0.0000 | 1.3244 | 37.20 | 20741.85 |
949 | 2006.12.13 14:19 | sell | 475 | 0.62 | 1.3260 | 0.0000 | 1.3237 | ||
950 | 2006.12.13 15:30 | close | 475 | 0.62 | 1.3253 | 0.0000 | 1.3237 | 43.40 | 20785.25 |
951 | 2006.12.13 15:30 | sell | 476 | 0.62 | 1.3252 | 0.0000 | 1.3229 | ||
952 | 2006.12.13 15:30 | close | 476 | 0.62 | 1.3246 | 0.0000 | 1.3229 | 37.20 | 20822.45 |
953 | 2006.12.13 15:30 | sell | 477 | 0.62 | 1.3245 | 0.0000 | 1.3222 | ||
954 | 2006.12.13 15:30 | close | 477 | 0.62 | 1.3237 | 0.0000 | 1.3222 | 49.60 | 20872.05 |
955 | 2006.12.13 15:30 | sell | 478 | 0.63 | 1.3237 | 0.0000 | 1.3214 | ||
956 | 2006.12.13 15:34 | close | 478 | 0.63 | 1.3232 | 0.0000 | 1.3214 | 31.50 | 20903.55 |
957 | 2006.12.13 15:34 | sell | 479 | 0.63 | 1.3229 | 0.0000 | 1.3206 | ||
958 | 2006.12.13 15:34 | close | 479 | 0.63 | 1.3224 | 0.0000 | 1.3206 | 31.50 | 20935.05 |
959 | 2006.12.13 15:34 | sell | 480 | 0.63 | 1.3220 | 0.0000 | 1.3197 | ||
960 | 2006.12.13 15:34 | close | 480 | 0.63 | 1.3214 | 0.0000 | 1.3197 | 37.80 | 20972.85 |
961 | 2006.12.13 15:34 | sell | 481 | 0.63 | 1.3210 | 0.0000 | 1.3187 | ||
962 | 2006.12.13 15:35 | close | 481 | 0.63 | 1.3204 | 0.0000 | 1.3187 | 37.80 | 21010.65 |
963 | 2006.12.13 15:35 | sell | 482 | 0.63 | 1.3201 | 0.0000 | 1.3178 | ||
964 | 2006.12.13 18:11 | sell | 483 | 1.24 | 1.3235 | 0.0000 | 1.3212 | ||
965 | 2006.12.13 18:35 | close | 483 | 1.24 | 1.3220 | 0.0000 | 1.3212 | 186.00 | 21196.65 |
966 | 2006.12.13 18:35 | close | 482 | 0.63 | 1.3220 | 0.0000 | 1.3178 | -119.70 | 21076.95 |
967 | 2006.12.13 18:35 | sell | 484 | 0.63 | 1.3219 | 0.0000 | 1.3196 | ||
968 | 2006.12.13 18:54 | close | 484 | 0.63 | 1.3213 | 0.0000 | 1.3196 | 37.80 | 21114.75 |
969 | 2006.12.13 18:54 | sell | 485 | 0.63 | 1.3212 | 0.0000 | 1.3189 | ||
970 | 2006.12.13 19:53 | close | 485 | 0.63 | 1.3206 | 0.0000 | 1.3189 | 37.80 | 21152.55 |
971 | 2006.12.13 19:53 | sell | 486 | 0.63 | 1.3205 | 0.0000 | 1.3182 | ||
972 | 2006.12.13 20:04 | close | 486 | 0.63 | 1.3198 | 0.0000 | 1.3182 | 44.10 | 21196.65 |
973 | 2006.12.13 20:04 | sell | 487 | 0.64 | 1.3197 | 0.0000 | 1.3174 | ||
974 | 2006.12.14 09:44 | sell | 488 | 1.26 | 1.3232 | 0.0000 | 1.3209 | ||
975 | 2006.12.14 13:06 | close | 488 | 1.26 | 1.3219 | 0.0000 | 1.3209 | 163.80 | 21360.45 |
976 | 2006.12.14 13:06 | close | 487 | 0.64 | 1.3219 | 0.0000 | 1.3174 | -130.31 | 21230.13 |
977 | 2006.12.14 16:15 | sell | 489 | 0.64 | 1.3193 | 0.0000 | 1.3170 | ||
978 | 2006.12.14 16:31 | close | 489 | 0.64 | 1.3188 | 0.0000 | 1.3170 | 32.00 | 21262.13 |
979 | 2006.12.14 16:31 | sell | 490 | 0.64 | 1.3188 | 0.0000 | 1.3165 | ||
980 | 2006.12.14 16:46 | close | 490 | 0.64 | 1.3183 | 0.0000 | 1.3165 | 32.00 | 21294.13 |
981 | 2006.12.14 16:46 | sell | 491 | 0.64 | 1.3182 | 0.0000 | 1.3159 | ||
982 | 2006.12.14 16:52 | close | 491 | 0.64 | 1.3177 | 0.0000 | 1.3159 | 32.00 | 21326.13 |
983 | 2006.12.14 16:52 | sell | 492 | 0.64 | 1.3176 | 0.0000 | 1.3153 | ||
984 | 2006.12.14 17:25 | close | 492 | 0.64 | 1.3171 | 0.0000 | 1.3153 | 32.00 | 21358.13 |
985 | 2006.12.14 17:25 | sell | 493 | 0.64 | 1.3170 | 0.0000 | 1.3147 | ||
986 | 2006.12.14 17:26 | close | 493 | 0.64 | 1.3162 | 0.0000 | 1.3147 | 51.20 | 21409.33 |
987 | 2006.12.14 17:26 | sell | 494 | 0.64 | 1.3162 | 0.0000 | 1.3139 | ||
988 | 2006.12.14 17:29 | close | 494 | 0.64 | 1.3156 | 0.0000 | 1.3139 | 38.40 | 21447.73 |
989 | 2006.12.14 17:29 | sell | 495 | 0.64 | 1.3155 | 0.0000 | 1.3132 | ||
990 | 2006.12.14 17:31 | close | 495 | 0.64 | 1.3148 | 0.0000 | 1.3132 | 44.80 | 21492.53 |
991 | 2006.12.14 17:31 | sell | 496 | 0.64 | 1.3147 | 0.0000 | 1.3124 | ||
992 | 2006.12.15 07:47 | close | 496 | 0.64 | 1.3142 | 0.0000 | 1.3124 | 35.50 | 21528.03 |
993 | 2006.12.15 07:47 | sell | 497 | 0.65 | 1.3139 | 0.0000 | 1.3116 | ||
994 | 2006.12.15 09:47 | sell | 498 | 1.28 | 1.3173 | 0.0000 | 1.3150 | ||
995 | 2006.12.15 11:00 | close | 498 | 1.28 | 1.3158 | 0.0000 | 1.3150 | 192.00 | 21720.03 |
996 | 2006.12.15 11:00 | close | 497 | 0.65 | 1.3158 | 0.0000 | 1.3116 | -123.50 | 21596.53 |
997 | 2006.12.15 12:00 | sell | 499 | 0.65 | 1.3103 | 0.0000 | 1.3080 | ||
998 | 2006.12.15 15:30 | sell | 500 | 1.28 | 1.3136 | 0.0000 | 1.3113 | ||
999 | 2006.12.15 15:30 | sell | 501 | 2.48 | 1.3171 | 0.0000 | 1.3148 | ||
1000 | 2006.12.15 16:18 | close | 501 | 2.48 | 1.3149 | 0.0000 | 1.3148 | 545.60 | 22142.13 |
1001 | 2006.12.15 16:18 | close | 500 | 1.28 | 1.3149 | 0.0000 | 1.3113 | -166.40 | 21975.73 |
1002 | 2006.12.15 16:18 | close | 499 | 0.65 | 1.3149 | 0.0000 | 1.3080 | -299.00 | 21676.73 |
1003 | 2006.12.15 16:18 | sell | 502 | 0.65 | 1.3148 | 0.0000 | 1.3125 | ||
1004 | 2006.12.15 16:37 | close | 502 | 0.65 | 1.3142 | 0.0000 | 1.3125 | 39.00 | 21715.73 |
1005 | 2006.12.15 16:37 | sell | 503 | 0.65 | 1.3139 | 0.0000 | 1.3116 | ||
1006 | 2006.12.15 16:37 | close | 503 | 0.65 | 1.3133 | 0.0000 | 1.3116 | 39.00 | 21754.73 |
1007 | 2006.12.15 16:37 | sell | 504 | 0.65 | 1.3129 | 0.0000 | 1.3106 | ||
1008 | 2006.12.15 16:45 | buy | 505 | 0.65 | 1.3146 | 0.0000 | 1.3169 | ||
1009 | 2006.12.15 17:01 | buy | 506 | 1.30 | 1.3112 | 0.0000 | 1.3135 | ||
1010 | 2006.12.15 17:02 | t/p | 504 | 0.65 | 1.3106 | 0.0000 | 1.3106 | 149.50 | 21904.23 |
1011 | 2006.12.15 17:35 | buy | 507 | 2.52 | 1.3076 | 0.0000 | 1.3099 | ||
1012 | 2006.12.15 17:43 | close | 507 | 2.52 | 1.3098 | 0.0000 | 1.3099 | 554.40 | 22458.63 |
1013 | 2006.12.15 17:43 | close | 506 | 1.30 | 1.3098 | 0.0000 | 1.3135 | -182.00 | 22276.63 |
1014 | 2006.12.15 17:43 | close | 505 | 0.65 | 1.3098 | 0.0000 | 1.3169 | -312.00 | 21964.63 |
1015 | 2006.12.15 17:43 | buy | 508 | 0.66 | 1.3099 | 0.0000 | 1.3122 | ||
1016 | 2006.12.15 19:15 | sell | 509 | 0.66 | 1.3080 | 0.0000 | 1.3057 | ||
1017 | 2006.12.15 20:24 | buy | 510 | 1.30 | 1.3066 | 0.0000 | 1.3089 | ||
1018 | 2006.12.15 21:45 | close | 510 | 1.30 | 1.3080 | 0.0000 | 1.3089 | 182.00 | 22146.63 |
1019 | 2006.12.15 21:45 | close | 509 | 0.66 | 1.3082 | 0.0000 | 1.3057 | -13.20 | 22133.43 |
1020 | 2006.12.15 21:45 | close | 508 | 0.66 | 1.3080 | 0.0000 | 1.3122 | -125.40 | 22008.03 |
1021 | 2006.12.15 22:30 | sell | 511 | 0.66 | 1.3078 | 0.0000 | 1.3055 | ||
1022 | 2006.12.18 09:30 | buy | 512 | 0.65 | 1.3109 | 0.0000 | 1.3132 | ||
1023 | 2006.12.18 09:44 | sell | 513 | 1.30 | 1.3112 | 0.0000 | 1.3089 | ||
1024 | 2006.12.18 10:11 | close | 513 | 1.30 | 1.3092 | 0.0000 | 1.3089 | 260.00 | 22268.03 |
1025 | 2006.12.18 10:11 | close | 512 | 0.65 | 1.3090 | 0.0000 | 1.3132 | -123.50 | 22144.53 |
1026 | 2006.12.18 10:11 | close | 511 | 0.66 | 1.3092 | 0.0000 | 1.3055 | -88.80 | 22055.73 |
1027 | 2006.12.18 10:30 | buy | 514 | 0.66 | 1.3102 | 0.0000 | 1.3125 | ||
1028 | 2006.12.18 10:40 | close | 514 | 0.66 | 1.3108 | 0.0000 | 1.3125 | 39.60 | 22095.33 |
1029 | 2006.12.18 10:40 | buy | 515 | 0.66 | 1.3109 | 0.0000 | 1.3132 | ||
1030 | 2006.12.18 15:37 | close | 515 | 0.66 | 1.3115 | 0.0000 | 1.3132 | 39.60 | 22134.93 |
1031 | 2006.12.18 20:00 | sell | 516 | 0.66 | 1.3072 | 0.0000 | 1.3049 | ||
1032 | 2006.12.19 00:48 | buy | 517 | 0.66 | 1.3101 | 0.0000 | 1.3124 | ||
1033 | 2006.12.19 03:15 | sell | 518 | 1.32 | 1.3105 | 0.0000 | 1.3082 | ||
1034 | 2006.12.19 06:46 | close | 518 | 1.32 | 1.3087 | 0.0000 | 1.3082 | 237.60 | 22372.53 |
1035 | 2006.12.19 06:46 | close | 517 | 0.66 | 1.3085 | 0.0000 | 1.3124 | -105.60 | 22266.93 |
1036 | 2006.12.19 06:46 | close | 516 | 0.66 | 1.3087 | 0.0000 | 1.3049 | -95.40 | 22171.54 |
1037 | 2006.12.19 11:30 | buy | 519 | 0.67 | 1.3169 | 0.0000 | 1.3192 | ||
1038 | 2006.12.19 15:31 | buy | 520 | 1.32 | 1.3136 | 0.0000 | 1.3159 | ||
1039 | 2006.12.19 15:33 | close | 520 | 1.32 | 1.3149 | 0.0000 | 1.3159 | 171.60 | 22343.14 |
1040 | 2006.12.19 15:33 | close | 519 | 0.67 | 1.3149 | 0.0000 | 1.3192 | -134.00 | 22209.14 |
1041 | 2006.12.19 15:33 | buy | 521 | 0.67 | 1.3150 | 0.0000 | 1.3173 | ||
1042 | 2006.12.19 15:36 | close | 521 | 0.67 | 1.3159 | 0.0000 | 1.3173 | 60.30 | 22269.44 |
1043 | 2006.12.19 15:36 | buy | 522 | 0.67 | 1.3162 | 0.0000 | 1.3185 | ||
1044 | 2006.12.19 16:10 | close | 522 | 0.67 | 1.3167 | 0.0000 | 1.3185 | 33.50 | 22302.94 |
1045 | 2006.12.19 16:10 | buy | 523 | 0.67 | 1.3170 | 0.0000 | 1.3193 | ||
1046 | 2006.12.19 16:43 | close | 523 | 0.67 | 1.3175 | 0.0000 | 1.3193 | 33.50 | 22336.44 |
1047 | 2006.12.19 16:45 | buy | 524 | 0.67 | 1.3180 | 0.0000 | 1.3203 | ||
1048 | 2006.12.19 18:51 | close | 524 | 0.67 | 1.3186 | 0.0000 | 1.3203 | 40.20 | 22376.64 |
1049 | 2006.12.19 18:51 | buy | 525 | 0.67 | 1.3187 | 0.0000 | 1.3210 | ||
1050 | 2006.12.19 18:52 | close | 525 | 0.67 | 1.3193 | 0.0000 | 1.3210 | 40.20 | 22416.84 |
1051 | 2006.12.19 18:52 | buy | 526 | 0.67 | 1.3194 | 0.0000 | 1.3217 | ||
1052 | 2006.12.19 19:21 | close | 526 | 0.67 | 1.3200 | 0.0000 | 1.3217 | 40.20 | 22457.04 |
1053 | 2006.12.19 19:21 | buy | 527 | 0.67 | 1.3201 | 0.0000 | 1.3224 | ||
1054 | 2006.12.19 20:31 | close | 527 | 0.67 | 1.3207 | 0.0000 | 1.3224 | 40.20 | 22497.24 |
1055 | 2006.12.19 22:30 | buy | 528 | 0.67 | 1.3195 | 0.0000 | 1.3218 | ||
1056 | 2006.12.20 00:37 | close | 528 | 0.67 | 1.3201 | 0.0000 | 1.3218 | 35.85 | 22533.09 |
1057 | 2006.12.20 00:37 | buy | 529 | 0.68 | 1.3204 | 0.0000 | 1.3227 | ||
1058 | 2006.12.20 01:32 | close | 529 | 0.68 | 1.3209 | 0.0000 | 1.3227 | 34.00 | 22567.09 |
1059 | 2006.12.20 01:32 | buy | 530 | 0.68 | 1.3212 | 0.0000 | 1.3235 | ||
1060 | 2006.12.20 02:54 | close | 530 | 0.68 | 1.3217 | 0.0000 | 1.3235 | 34.00 | 22601.09 |
1061 | 2006.12.20 02:55 | buy | 531 | 0.68 | 1.3218 | 0.0000 | 1.3241 | ||
1062 | 2006.12.20 02:59 | close | 531 | 0.68 | 1.3223 | 0.0000 | 1.3241 | 34.00 | 22635.09 |
1063 | 2006.12.20 02:59 | buy | 532 | 0.68 | 1.3224 | 0.0000 | 1.3247 | ||
1064 | 2006.12.20 03:41 | close | 532 | 0.68 | 1.3229 | 0.0000 | 1.3247 | 34.00 | 22669.09 |
1065 | 2006.12.20 03:41 | buy | 533 | 0.68 | 1.3230 | 0.0000 | 1.3253 | ||
1066 | 2006.12.20 05:02 | close | 533 | 0.68 | 1.3237 | 0.0000 | 1.3253 | 47.60 | 22716.69 |
1067 | 2006.12.20 05:03 | buy | 534 | 0.68 | 1.3238 | 0.0000 | 1.3261 | ||
1068 | 2006.12.20 08:37 | close | 534 | 0.68 | 1.3244 | 0.0000 | 1.3261 | 40.80 | 22757.49 |
1069 | 2006.12.20 08:38 | buy | 535 | 0.68 | 1.3245 | 0.0000 | 1.3268 | ||
1070 | 2006.12.20 09:50 | buy | 536 | 1.36 | 1.3212 | 0.0000 | 1.3235 | ||
1071 | 2006.12.20 10:20 | close | 536 | 1.36 | 1.3226 | 0.0000 | 1.3235 | 190.40 | 22947.89 |
1072 | 2006.12.20 10:20 | close | 535 | 0.68 | 1.3226 | 0.0000 | 1.3268 | -129.20 | 22818.69 |
1073 | 2006.12.20 10:20 | buy | 537 | 0.68 | 1.3230 | 0.0000 | 1.3253 | ||
1074 | 2006.12.20 17:00 | sell | 538 | 0.68 | 1.3203 | 0.0000 | 1.3180 | ||
1075 | 2006.12.20 17:37 | buy | 539 | 1.36 | 1.3196 | 0.0000 | 1.3219 | ||
1076 | 2006.12.20 18:50 | t/p | 538 | 0.68 | 1.3180 | 0.0000 | 1.3180 | 156.40 | 22975.09 |
1077 | 2006.12.20 18:50 | sell | 540 | 0.67 | 1.3178 | 0.0000 | 1.3155 | ||
1078 | 2006.12.20 19:54 | buy | 541 | 2.64 | 1.3162 | 0.0000 | 1.3185 | ||
1079 | 2006.12.21 01:18 | t/p | 541 | 2.64 | 1.3185 | 0.0000 | 1.3185 | 555.80 | 23530.89 |
1080 | 2006.12.21 01:18 | close | 539 | 1.36 | 1.3185 | 0.0000 | 1.3219 | -176.08 | 23354.81 |
1081 | 2006.12.21 01:18 | close | 537 | 0.68 | 1.3186 | 0.0000 | 1.3253 | -312.44 | 23042.37 |
1082 | 2006.12.21 09:47 | sell | 542 | 1.36 | 1.3212 | 0.0000 | 1.3189 | ||
1083 | 2006.12.21 10:00 | buy | 543 | 0.69 | 1.3205 | 0.0000 | 1.3228 | ||
1084 | 2006.12.21 11:46 | close | 543 | 0.69 | 1.3193 | 0.0000 | 1.3228 | -82.80 | 22959.57 |
1085 | 2006.12.21 11:46 | close | 542 | 1.36 | 1.3195 | 0.0000 | 1.3189 | 231.20 | 23190.77 |
1086 | 2006.12.21 11:46 | close | 540 | 0.67 | 1.3195 | 0.0000 | 1.3155 | -102.92 | 23087.85 |
1087 | 2006.12.21 13:15 | buy | 544 | 0.69 | 1.3183 | 0.0000 | 1.3206 | ||
1088 | 2006.12.21 15:00 | sell | 545 | 0.69 | 1.3178 | 0.0000 | 1.3155 | ||
1089 | 2006.12.21 15:37 | t/p | 545 | 0.69 | 1.3155 | 0.0000 | 1.3155 | 158.70 | 23246.55 |
1090 | 2006.12.21 16:30 | sell | 546 | 0.69 | 1.3156 | 0.0000 | 1.3133 | ||
1091 | 2006.12.21 16:33 | buy | 547 | 1.38 | 1.3149 | 0.0000 | 1.3172 | ||
1092 | 2006.12.21 18:01 | close | 547 | 1.38 | 1.3167 | 0.0000 | 1.3172 | 248.40 | 23494.95 |
1093 | 2006.12.21 18:01 | close | 546 | 0.69 | 1.3169 | 0.0000 | 1.3133 | -89.70 | 23405.25 |
1094 | 2006.12.21 18:01 | close | 544 | 0.69 | 1.3167 | 0.0000 | 1.3206 | -110.40 | 23294.85 |
1095 | 2006.12.21 18:15 | sell | 548 | 0.70 | 1.3159 | 0.0000 | 1.3136 | ||
1096 | 2006.12.22 06:00 | buy | 549 | 0.69 | 1.3191 | 0.0000 | 1.3214 | ||
1097 | 2006.12.22 07:55 | sell | 550 | 1.38 | 1.3194 | 0.0000 | 1.3171 | ||
1098 | 2006.12.22 16:25 | close | 550 | 1.38 | 1.3174 | 0.0000 | 1.3171 | 276.00 | 23570.85 |
1099 | 2006.12.22 16:25 | close | 549 | 0.69 | 1.3172 | 0.0000 | 1.3214 | -131.10 | 23439.75 |
1100 | 2006.12.22 16:25 | close | 548 | 0.70 | 1.3174 | 0.0000 | 1.3136 | -101.18 | 23338.57 |
1101 | 2006.12.22 19:00 | sell | 551 | 0.70 | 1.3129 | 0.0000 | 1.3106 | ||
1102 | 2006.12.22 19:01 | close | 551 | 0.70 | 1.3123 | 0.0000 | 1.3106 | 42.00 | 23380.57 |
1103 | 2006.12.22 19:01 | sell | 552 | 0.70 | 1.3120 | 0.0000 | 1.3097 | ||
1104 | 2006.12.22 19:02 | close | 552 | 0.70 | 1.3114 | 0.0000 | 1.3097 | 42.00 | 23422.57 |
1105 | 2006.12.22 19:02 | sell | 553 | 0.70 | 1.3111 | 0.0000 | 1.3088 | ||
1106 | 2006.12.22 21:58 | sell | 554 | 1.40 | 1.3144 | 0.0000 | 1.3121 | ||
1107 | 2006.12.22 22:59 | buy | 555 | 0.70 | 1.3145 | 0.0000 | 1.3168 | ||
1108 | 2006.12.26 09:22 | close | 555 | 0.70 | 1.3122 | 0.0000 | 1.3168 | -170.09 | 23252.49 |
1109 | 2006.12.26 09:22 | close | 554 | 1.40 | 1.3124 | 0.0000 | 1.3121 | 295.29 | 23547.78 |
1110 | 2006.12.26 09:22 | close | 553 | 0.70 | 1.3124 | 0.0000 | 1.3088 | -83.35 | 23464.42 |
1111 | 2006.12.26 09:22 | buy | 556 | 0.70 | 1.3125 | 0.0000 | 1.3148 | ||
1112 | 2006.12.26 09:30 | sell | 557 | 0.70 | 1.3125 | 0.0000 | 1.3102 | ||
1113 | 2006.12.26 19:53 | t/p | 557 | 0.70 | 1.3102 | 0.0000 | 1.3102 | 161.00 | 23625.42 |
1114 | 2006.12.26 19:56 | buy | 558 | 1.40 | 1.3092 | 0.0000 | 1.3115 | ||
1115 | 2006.12.26 20:00 | sell | 559 | 0.70 | 1.3092 | 0.0000 | 1.3069 | ||
1116 | 2006.12.27 02:56 | close | 559 | 0.70 | 1.3115 | 0.0000 | 1.3069 | -157.18 | 23468.25 |
1117 | 2006.12.27 02:56 | close | 558 | 1.40 | 1.3113 | 0.0000 | 1.3115 | 284.91 | 23753.16 |
1118 | 2006.12.27 02:56 | close | 556 | 0.70 | 1.3113 | 0.0000 | 1.3148 | -88.54 | 23664.62 |
1119 | 2006.12.27 03:30 | sell | 560 | 0.71 | 1.3115 | 0.0000 | 1.3092 | ||
1120 | 2006.12.27 07:00 | buy | 561 | 0.71 | 1.3133 | 0.0000 | 1.3156 | ||
1121 | 2006.12.27 07:53 | sell | 562 | 1.42 | 1.3149 | 0.0000 | 1.3126 | ||
1122 | 2006.12.27 08:12 | t/p | 561 | 0.71 | 1.3156 | 0.0000 | 1.3156 | 163.30 | 23827.92 |
1123 | 2006.12.27 08:12 | buy | 563 | 0.70 | 1.3158 | 0.0000 | 1.3181 | ||
1124 | 2006.12.27 17:30 | t/p | 562 | 1.42 | 1.3126 | 0.0000 | 1.3126 | 326.60 | 24154.52 |
1125 | 2006.12.27 17:30 | buy | 564 | 1.44 | 1.3124 | 0.0000 | 1.3147 | ||
1126 | 2006.12.27 17:30 | close | 560 | 0.71 | 1.3124 | 0.0000 | 1.3092 | -63.90 | 24090.62 |
1127 | 2006.12.27 17:45 | sell | 565 | 0.72 | 1.3130 | 0.0000 | 1.3107 | ||
1128 | 2006.12.28 11:29 | close | 565 | 0.72 | 1.3146 | 0.0000 | 1.3107 | -103.40 | 23987.21 |
1129 | 2006.12.28 11:29 | close | 564 | 1.44 | 1.3144 | 0.0000 | 1.3147 | 259.96 | 24247.18 |
1130 | 2006.12.28 11:29 | close | 563 | 0.70 | 1.3144 | 0.0000 | 1.3181 | -111.63 | 24135.55 |
1131 | 2006.12.28 13:00 | buy | 566 | 0.72 | 1.3145 | 0.0000 | 1.3168 | ||
1132 | 2006.12.28 13:12 | close | 566 | 0.72 | 1.3151 | 0.0000 | 1.3168 | 43.20 | 24178.75 |
1133 | 2006.12.28 13:12 | buy | 567 | 0.73 | 1.3152 | 0.0000 | 1.3175 | ||
1134 | 2006.12.28 14:14 | close | 567 | 0.73 | 1.3157 | 0.0000 | 1.3175 | 36.50 | 24215.25 |
1135 | 2006.12.28 14:15 | buy | 568 | 0.73 | 1.3159 | 0.0000 | 1.3182 | ||
1136 | 2006.12.28 14:30 | close | 568 | 0.73 | 1.3164 | 0.0000 | 1.3182 | 36.50 | 24251.75 |
1137 | 2006.12.28 14:30 | buy | 569 | 0.73 | 1.3165 | 0.0000 | 1.3188 | ||
1138 | 2006.12.28 14:32 | close | 569 | 0.73 | 1.3171 | 0.0000 | 1.3188 | 43.80 | 24295.55 |
1139 | 2006.12.28 14:32 | buy | 570 | 0.73 | 1.3172 | 0.0000 | 1.3195 | ||
1140 | 2006.12.28 15:26 | close | 570 | 0.73 | 1.3178 | 0.0000 | 1.3195 | 43.80 | 24339.35 |
1141 | 2006.12.28 15:26 | buy | 571 | 0.73 | 1.3179 | 0.0000 | 1.3202 | ||
1142 | 2006.12.28 15:27 | close | 571 | 0.73 | 1.3185 | 0.0000 | 1.3202 | 43.80 | 24383.15 |
1143 | 2006.12.28 15:27 | buy | 572 | 0.73 | 1.3188 | 0.0000 | 1.3211 | ||
1144 | 2006.12.28 15:36 | close | 572 | 0.73 | 1.3195 | 0.0000 | 1.3211 | 51.10 | 24434.25 |
1145 | 2006.12.28 15:36 | buy | 573 | 0.73 | 1.3196 | 0.0000 | 1.3219 | ||
1146 | 2006.12.28 17:00 | buy | 574 | 1.46 | 1.3162 | 0.0000 | 1.3185 | ||
1147 | 2006.12.29 08:55 | close | 574 | 1.46 | 1.3176 | 0.0000 | 1.3185 | 194.93 | 24629.18 |
1148 | 2006.12.29 08:55 | close | 573 | 0.73 | 1.3176 | 0.0000 | 1.3219 | -150.74 | 24478.44 |
1149 | 2006.12.29 08:55 | buy | 575 | 0.73 | 1.3179 | 0.0000 | 1.3202 | ||
1150 | 2006.12.29 14:05 | close | 575 | 0.73 | 1.3186 | 0.0000 | 1.3202 | 51.10 | 24529.54 |
1151 | 2006.12.29 14:05 | buy | 576 | 0.74 | 1.3187 | 0.0000 | 1.3210 | ||
1152 | 2006.12.29 16:30 | buy | 577 | 1.46 | 1.3154 | 0.0000 | 1.3177 | ||
1153 | 2006.12.29 16:46 | close | 577 | 1.46 | 1.3167 | 0.0000 | 1.3177 | 189.80 | 24719.34 |
1154 | 2006.12.29 16:46 | close | 576 | 0.74 | 1.3167 | 0.0000 | 1.3210 | -148.00 | 24571.34 |
1155 | 2006.12.29 16:46 | buy | 578 | 0.74 | 1.3168 | 0.0000 | 1.3191 | ||
1156 | 2006.12.29 16:51 | close | 578 | 0.74 | 1.3173 | 0.0000 | 1.3191 | 37.00 | 24608.34 |
1157 | 2006.12.29 16:51 | buy | 579 | 0.74 | 1.3176 | 0.0000 | 1.3199 | ||
1158 | 2006.12.29 16:55 | close | 579 | 0.74 | 1.3182 | 0.0000 | 1.3199 | 44.40 | 24652.74 |
1159 | 2006.12.29 16:55 | buy | 580 | 0.74 | 1.3183 | 0.0000 | 1.3206 | ||
1160 | 2006.12.29 17:58 | close | 580 | 0.74 | 1.3188 | 0.0000 | 1.3206 | 37.00 | 24689.74 |
1161 | 2006.12.29 18:00 | buy | 581 | 0.74 | 1.3186 | 0.0000 | 1.3209 | ||
1162 | 2006.12.29 18:24 | close | 581 | 0.74 | 1.3193 | 0.0000 | 1.3209 | 51.80 | 24741.54 |
1163 | 2006.12.29 18:24 | buy | 582 | 0.74 | 1.3196 | 0.0000 | 1.3219 | ||
1164 | 2006.12.29 18:31 | close | 582 | 0.74 | 1.3202 | 0.0000 | 1.3219 | 44.40 | 24785.94 |
1165 | 2006.12.29 18:31 | buy | 583 | 0.74 | 1.3203 | 0.0000 | 1.3226 | ||
1166 | 2007.01.02 09:00 | t/p | 583 | 0.74 | 1.3226 | 0.0000 | 1.3226 | 160.60 | 24946.53 |
1167 | 2007.01.02 09:00 | buy | 584 | 0.75 | 1.3236 | 0.0000 | 1.3259 | ||
1168 | 2007.01.02 09:14 | close | 584 | 0.75 | 1.3241 | 0.0000 | 1.3259 | 37.50 | 24984.03 |
1169 | 2007.01.02 09:14 | buy | 585 | 0.75 | 1.3242 | 0.0000 | 1.3265 | ||
1170 | 2007.01.02 09:28 | close | 585 | 0.75 | 1.3247 | 0.0000 | 1.3265 | 37.50 | 25021.53 |
1171 | 2007.01.02 10:30 | buy | 586 | 0.75 | 1.3280 | 0.0000 | 1.3303 | ||
1172 | 2007.01.02 12:01 | close | 586 | 0.75 | 1.3286 | 0.0000 | 1.3303 | 45.00 | 25066.53 |
1173 | 2007.01.02 12:01 | buy | 587 | 0.75 | 1.3289 | 0.0000 | 1.3312 | ||
1174 | 2007.01.02 15:44 | close | 587 | 0.75 | 1.3295 | 0.0000 | 1.3312 | 45.00 | 25111.53 |
1175 | 2007.01.02 15:44 | buy | 588 | 0.75 | 1.3298 | 0.0000 | 1.3321 | ||
1176 | 2007.01.03 11:19 | buy | 589 | 1.50 | 1.3264 | 0.0000 | 1.3287 | ||
1177 | 2007.01.03 12:23 | buy | 590 | 2.88 | 1.3231 | 0.0000 | 1.3254 | ||
1178 | 2007.01.03 13:45 | sell | 591 | 0.71 | 1.3225 | 0.0000 | 1.3202 | ||
1179 | 2007.01.03 15:15 | t/p | 590 | 2.88 | 1.3254 | 0.0000 | 1.3254 | 662.40 | 25773.93 |
1180 | 2007.01.03 15:15 | close | 589 | 1.50 | 1.3254 | 0.0000 | 1.3287 | -150.00 | 25623.93 |
1181 | 2007.01.03 15:15 | close | 588 | 0.75 | 1.3256 | 0.0000 | 1.3321 | -319.87 | 25304.07 |
1182 | 2007.01.03 15:30 | sell | 592 | 1.50 | 1.3258 | 0.0000 | 1.3235 | ||
1183 | 2007.01.03 15:50 | close | 592 | 1.50 | 1.3245 | 0.0000 | 1.3235 | 195.00 | 25499.07 |
1184 | 2007.01.03 15:50 | close | 591 | 0.71 | 1.3245 | 0.0000 | 1.3202 | -142.00 | 25357.07 |
1185 | 2007.01.03 16:00 | sell | 593 | 0.76 | 1.3233 | 0.0000 | 1.3210 | ||
1186 | 2007.01.03 16:55 | close | 593 | 0.76 | 1.3227 | 0.0000 | 1.3210 | 45.60 | 25402.67 |
1187 | 2007.01.03 16:55 | sell | 594 | 0.76 | 1.3222 | 0.0000 | 1.3199 | ||
1188 | 2007.01.03 17:00 | close | 594 | 0.76 | 1.3216 | 0.0000 | 1.3199 | 45.60 | 25448.27 |
1189 | 2007.01.03 17:00 | sell | 595 | 0.76 | 1.3215 | 0.0000 | 1.3192 | ||
1190 | 2007.01.03 17:01 | close | 595 | 0.76 | 1.3209 | 0.0000 | 1.3192 | 45.60 | 25493.87 |
1191 | 2007.01.03 17:01 | sell | 596 | 0.76 | 1.3205 | 0.0000 | 1.3182 | ||
1192 | 2007.01.03 17:06 | close | 596 | 0.76 | 1.3199 | 0.0000 | 1.3182 | 45.60 | 25539.47 |
1193 | 2007.01.03 17:06 | sell | 597 | 0.77 | 1.3196 | 0.0000 | 1.3173 | ||
1194 | 2007.01.03 17:08 | close | 597 | 0.77 | 1.3190 | 0.0000 | 1.3173 | 46.20 | 25585.67 |
1195 | 2007.01.03 17:08 | sell | 598 | 0.77 | 1.3187 | 0.0000 | 1.3164 | ||
1196 | 2007.01.03 17:08 | close | 598 | 0.77 | 1.3182 | 0.0000 | 1.3164 | 38.50 | 25624.17 |
1197 | 2007.01.03 17:08 | sell | 599 | 0.77 | 1.3181 | 0.0000 | 1.3158 | ||
1198 | 2007.01.03 18:24 | close | 599 | 0.77 | 1.3176 | 0.0000 | 1.3158 | 38.50 | 25662.67 |
1199 | 2007.01.03 18:24 | sell | 600 | 0.77 | 1.3173 | 0.0000 | 1.3150 | ||
1200 | 2007.01.03 18:25 | close | 600 | 0.77 | 1.3168 | 0.0000 | 1.3150 | 38.50 | 25701.17 |
1201 | 2007.01.03 18:25 | sell | 601 | 0.77 | 1.3167 | 0.0000 | 1.3144 | ||
1202 | 2007.01.03 19:23 | close | 601 | 0.77 | 1.3160 | 0.0000 | 1.3144 | 53.90 | 25755.07 |
1203 | 2007.01.03 19:23 | sell | 602 | 0.77 | 1.3159 | 0.0000 | 1.3136 | ||
1204 | 2007.01.03 20:59 | close | 602 | 0.77 | 1.3153 | 0.0000 | 1.3136 | 46.20 | 25801.27 |
1205 | 2007.01.03 20:59 | sell | 603 | 0.77 | 1.3152 | 0.0000 | 1.3129 | ||
1206 | 2007.01.03 21:01 | close | 603 | 0.77 | 1.3146 | 0.0000 | 1.3129 | 46.20 | 25847.47 |
1207 | 2007.01.03 21:01 | sell | 604 | 0.78 | 1.3146 | 0.0000 | 1.3123 | ||
1208 | 2007.01.04 06:03 | sell | 605 | 1.54 | 1.3179 | 0.0000 | 1.3156 | ||
1209 | 2007.01.04 08:17 | close | 605 | 1.54 | 1.3166 | 0.0000 | 1.3156 | 200.20 | 26047.67 |
1210 | 2007.01.04 08:17 | close | 604 | 0.78 | 1.3166 | 0.0000 | 1.3123 | -143.22 | 25904.44 |
1211 | 2007.01.04 08:18 | sell | 606 | 0.78 | 1.3165 | 0.0000 | 1.3142 | ||
1212 | 2007.01.04 08:34 | close | 606 | 0.78 | 1.3160 | 0.0000 | 1.3142 | 39.00 | 25943.44 |
1213 | 2007.01.04 08:34 | sell | 607 | 0.78 | 1.3159 | 0.0000 | 1.3136 | ||
1214 | 2007.01.04 10:08 | close | 607 | 0.78 | 1.3154 | 0.0000 | 1.3136 | 39.00 | 25982.44 |
1215 | 2007.01.04 11:00 | sell | 608 | 0.78 | 1.3122 | 0.0000 | 1.3099 | ||
1216 | 2007.01.04 11:26 | close | 608 | 0.78 | 1.3117 | 0.0000 | 1.3099 | 39.00 | 26021.44 |
1217 | 2007.01.04 12:15 | sell | 609 | 0.78 | 1.3109 | 0.0000 | 1.3086 | ||
1218 | 2007.01.04 12:39 | close | 609 | 0.78 | 1.3103 | 0.0000 | 1.3086 | 46.80 | 26068.24 |
1219 | 2007.01.04 12:39 | sell | 610 | 0.78 | 1.3102 | 0.0000 | 1.3079 | ||
1220 | 2007.01.04 12:50 | close | 610 | 0.78 | 1.3094 | 0.0000 | 1.3079 | 62.40 | 26130.64 |
1221 | 2007.01.04 12:50 | sell | 611 | 0.78 | 1.3093 | 0.0000 | 1.3070 | ||
1222 | 2007.01.04 16:16 | close | 611 | 0.78 | 1.3085 | 0.0000 | 1.3070 | 62.40 | 26193.04 |
1223 | 2007.01.04 16:16 | sell | 612 | 0.79 | 1.3084 | 0.0000 | 1.3061 | ||
1224 | 2007.01.04 17:12 | sell | 613 | 1.56 | 1.3117 | 0.0000 | 1.3094 | ||
1225 | 2007.01.04 17:16 | close | 613 | 1.56 | 1.3104 | 0.0000 | 1.3094 | 202.80 | 26395.84 |
1226 | 2007.01.04 17:16 | close | 612 | 0.79 | 1.3104 | 0.0000 | 1.3061 | -158.00 | 26237.84 |
1227 | 2007.01.04 17:30 | sell | 614 | 0.79 | 1.3093 | 0.0000 | 1.3070 | ||
1228 | 2007.01.04 18:12 | close | 614 | 0.79 | 1.3086 | 0.0000 | 1.3070 | 55.30 | 26293.14 |
1229 | 2007.01.04 18:12 | sell | 615 | 0.79 | 1.3085 | 0.0000 | 1.3062 | ||
1230 | 2007.01.04 18:12 | close | 615 | 0.79 | 1.3080 | 0.0000 | 1.3062 | 39.50 | 26332.64 |
1231 | 2007.01.04 18:12 | sell | 616 | 0.79 | 1.3076 | 0.0000 | 1.3053 | ||
1232 | 2007.01.05 05:02 | close | 616 | 0.79 | 1.3071 | 0.0000 | 1.3053 | 43.81 | 26376.46 |
1233 | 2007.01.05 05:02 | sell | 617 | 0.79 | 1.3070 | 0.0000 | 1.3047 | ||
1234 | 2007.01.05 05:04 | close | 617 | 0.79 | 1.3064 | 0.0000 | 1.3047 | 47.40 | 26423.86 |
1235 | 2007.01.05 05:05 | sell | 618 | 0.79 | 1.3063 | 0.0000 | 1.3040 | ||
1236 | 2007.01.05 09:53 | sell | 619 | 1.56 | 1.3099 | 0.0000 | 1.3076 | ||
1237 | 2007.01.05 10:49 | close | 619 | 1.56 | 1.3085 | 0.0000 | 1.3076 | 218.40 | 26642.26 |
1238 | 2007.01.05 10:49 | close | 618 | 0.79 | 1.3085 | 0.0000 | 1.3040 | -173.80 | 26468.46 |
1239 | 2007.01.05 10:49 | sell | 620 | 0.79 | 1.3082 | 0.0000 | 1.3059 | ||
1240 | 2007.01.05 12:00 | buy | 621 | 0.79 | 1.3099 | 0.0000 | 1.3122 | ||
1241 | 2007.01.05 15:30 | buy | 622 | 1.58 | 1.3066 | 0.0000 | 1.3089 | ||
1242 | 2007.01.05 15:30 | t/p | 620 | 0.79 | 1.3059 | 0.0000 | 1.3059 | 181.70 | 26650.16 |
1243 | 2007.01.05 15:30 | buy | 623 | 3.04 | 1.3030 | 0.0000 | 1.3053 | ||
1244 | 2007.01.05 15:50 | buy | 624 | 5.68 | 1.2995 | 0.0000 | 1.3018 | ||
1245 | 2007.01.05 16:30 | sell | 625 | 0.74 | 1.3005 | 0.0000 | 1.2982 | ||
1246 | 2007.01.05 17:23 | t/p | 624 | 5.68 | 1.3018 | 0.0000 | 1.3018 | 1306.40 | 27956.56 |
1247 | 2007.01.05 17:23 | close | 623 | 3.04 | 1.3018 | 0.0000 | 1.3053 | -364.80 | 27591.76 |
1248 | 2007.01.05 17:23 | close | 622 | 1.58 | 1.3017 | 0.0000 | 1.3089 | -774.20 | 26817.56 |
1249 | 2007.01.05 17:23 | close | 621 | 0.79 | 1.3016 | 0.0000 | 1.3122 | -655.70 | 26161.86 |
1250 | 2007.01.05 17:55 | close | 625 | 0.74 | 1.2998 | 0.0000 | 1.2982 | 51.80 | 26213.66 |
1251 | 2007.01.05 17:55 | sell | 626 | 0.79 | 1.2997 | 0.0000 | 1.2974 | ||
1252 | 2007.01.05 17:57 | close | 626 | 0.79 | 1.2992 | 0.0000 | 1.2974 | 39.50 | 26253.16 |
1253 | 2007.01.05 17:58 | sell | 627 | 0.79 | 1.2991 | 0.0000 | 1.2968 | ||
1254 | 2007.01.05 18:04 | close | 627 | 0.79 | 1.2986 | 0.0000 | 1.2968 | 39.50 | 26292.66 |
1255 | 2007.01.05 18:04 | sell | 628 | 0.79 | 1.2985 | 0.0000 | 1.2962 | ||
1256 | 2007.01.08 09:19 | sell | 629 | 1.56 | 1.3018 | 0.0000 | 1.2995 | ||
1257 | 2007.01.08 09:37 | close | 629 | 1.56 | 1.3005 | 0.0000 | 1.2995 | 202.80 | 26495.46 |
1258 | 2007.01.08 09:37 | close | 628 | 0.79 | 1.3005 | 0.0000 | 1.2962 | -153.69 | 26341.77 |
1259 | 2007.01.08 14:45 | buy | 630 | 0.79 | 1.3014 | 0.0000 | 1.3037 | ||
1260 | 2007.01.08 15:59 | buy | 631 | 1.56 | 1.2980 | 0.0000 | 1.3003 | ||
1261 | 2007.01.08 16:13 | close | 631 | 1.56 | 1.2994 | 0.0000 | 1.3003 | 218.40 | 26560.17 |
1262 | 2007.01.08 16:13 | close | 630 | 0.79 | 1.2994 | 0.0000 | 1.3037 | -158.00 | 26402.17 |
1263 | 2007.01.08 22:00 | buy | 632 | 0.79 | 1.3022 | 0.0000 | 1.3045 | ||
1264 | 2007.01.09 00:26 | close | 632 | 0.79 | 1.3028 | 0.0000 | 1.3045 | 42.27 | 26444.45 |
1265 | 2007.01.09 00:27 | buy | 633 | 0.79 | 1.3029 | 0.0000 | 1.3052 | ||
1266 | 2007.01.09 01:52 | close | 633 | 0.79 | 1.3035 | 0.0000 | 1.3052 | 47.40 | 26491.85 |
1267 | 2007.01.09 01:52 | buy | 634 | 0.79 | 1.3036 | 0.0000 | 1.3059 | ||
1268 | 2007.01.09 02:13 | close | 634 | 0.79 | 1.3042 | 0.0000 | 1.3059 | 47.40 | 26539.25 |
1269 | 2007.01.09 02:13 | buy | 635 | 0.80 | 1.3045 | 0.0000 | 1.3068 | ||
1270 | 2007.01.09 09:48 | close | 635 | 0.80 | 1.3050 | 0.0000 | 1.3068 | 40.00 | 26579.25 |
1271 | 2007.01.09 15:45 | sell | 636 | 0.80 | 1.3015 | 0.0000 | 1.2992 | ||
1272 | 2007.01.09 16:04 | close | 636 | 0.80 | 1.3009 | 0.0000 | 1.2992 | 48.00 | 26627.25 |
1273 | 2007.01.09 16:04 | sell | 637 | 0.80 | 1.3008 | 0.0000 | 1.2985 | ||
1274 | 2007.01.09 16:21 | close | 637 | 0.80 | 1.3003 | 0.0000 | 1.2985 | 40.00 | 26667.25 |
1275 | 2007.01.09 16:21 | sell | 638 | 0.80 | 1.3002 | 0.0000 | 1.2979 | ||
1276 | 2007.01.09 17:37 | close | 638 | 0.80 | 1.2996 | 0.0000 | 1.2979 | 48.00 | 26715.25 |
1277 | 2007.01.09 17:37 | sell | 639 | 0.80 | 1.2995 | 0.0000 | 1.2972 | ||
1278 | 2007.01.09 18:50 | close | 639 | 0.80 | 1.2988 | 0.0000 | 1.2972 | 56.00 | 26771.25 |
1279 | 2007.01.09 18:50 | sell | 640 | 0.80 | 1.2987 | 0.0000 | 1.2964 | ||
1280 | 2007.01.10 02:14 | close | 640 | 0.80 | 1.2981 | 0.0000 | 1.2964 | 52.37 | 26823.62 |
1281 | 2007.01.10 02:30 | sell | 641 | 0.80 | 1.2964 | 0.0000 | 1.2941 | ||
1282 | 2007.01.10 03:02 | close | 641 | 0.80 | 1.2958 | 0.0000 | 1.2941 | 48.00 | 26871.62 |
1283 | 2007.01.10 03:15 | sell | 642 | 0.81 | 1.2964 | 0.0000 | 1.2941 | ||
1284 | 2007.01.10 04:15 | close | 642 | 0.81 | 1.2959 | 0.0000 | 1.2941 | 40.50 | 26912.12 |
1285 | 2007.01.10 04:15 | sell | 643 | 0.81 | 1.2956 | 0.0000 | 1.2933 | ||
1286 | 2007.01.10 09:24 | sell | 644 | 1.60 | 1.2990 | 0.0000 | 1.2967 | ||
1287 | 2007.01.10 14:00 | buy | 645 | 0.79 | 1.2999 | 0.0000 | 1.3022 | ||
1288 | 2007.01.10 15:40 | t/p | 644 | 1.60 | 1.2967 | 0.0000 | 1.2967 | 368.00 | 27280.12 |
1289 | 2007.01.10 15:40 | close | 643 | 0.81 | 1.2967 | 0.0000 | 1.2933 | -89.10 | 27191.02 |
1290 | 2007.01.10 15:41 | buy | 646 | 1.62 | 1.2966 | 0.0000 | 1.2989 | ||
1291 | 2007.01.10 16:00 | close | 646 | 1.62 | 1.2979 | 0.0000 | 1.2989 | 210.60 | 27401.62 |
1292 | 2007.01.10 16:00 | close | 645 | 0.79 | 1.2979 | 0.0000 | 1.3022 | -158.00 | 27243.62 |
1293 | 2007.01.10 16:15 | sell | 647 | 0.82 | 1.2972 | 0.0000 | 1.2949 | ||
1294 | 2007.01.10 16:45 | close | 647 | 0.82 | 1.2967 | 0.0000 | 1.2949 | 41.00 | 27284.62 |
1295 | 2007.01.10 17:45 | buy | 648 | 0.82 | 1.2949 | 0.0000 | 1.2972 | ||
1296 | 2007.01.10 18:15 | sell | 649 | 0.82 | 1.2951 | 0.0000 | 1.2928 | ||
1297 | 2007.01.11 11:00 | t/p | 648 | 0.82 | 1.2972 | 0.0000 | 1.2972 | 172.64 | 27457.25 |
1298 | 2007.01.11 11:00 | buy | 650 | 0.82 | 1.2975 | 0.0000 | 1.2998 | ||
1299 | 2007.01.11 14:00 | sell | 651 | 1.64 | 1.2984 | 0.0000 | 1.2961 | ||
1300 | 2007.01.11 14:11 | t/p | 650 | 0.82 | 1.2998 | 0.0000 | 1.2998 | 188.60 | 27645.85 |
1301 | 2007.01.11 14:15 | buy | 652 | 0.81 | 1.3003 | 0.0000 | 1.3026 | ||
1302 | 2007.01.11 14:28 | buy | 653 | 1.64 | 1.2970 | 0.0000 | 1.2993 | ||
1303 | 2007.01.11 14:50 | t/p | 653 | 1.64 | 1.2993 | 0.0000 | 1.2993 | 377.20 | 28023.05 |
1304 | 2007.01.11 14:50 | close | 652 | 0.81 | 1.2995 | 0.0000 | 1.3026 | -64.80 | 27958.25 |
1305 | 2007.01.11 14:50 | buy | 654 | 0.82 | 1.2996 | 0.0000 | 1.3019 | ||
1306 | 2007.01.11 15:38 | buy | 655 | 1.68 | 1.2963 | 0.0000 | 1.2986 | ||
1307 | 2007.01.11 15:38 | t/p | 651 | 1.64 | 1.2961 | 0.0000 | 1.2961 | 377.20 | 28335.45 |
1308 | 2007.01.11 15:38 | close | 649 | 0.82 | 1.2961 | 0.0000 | 1.2928 | -68.57 | 28266.88 |
1309 | 2007.01.11 15:51 | buy | 656 | 3.24 | 1.2929 | 0.0000 | 1.2952 | ||
1310 | 2007.01.11 17:15 | sell | 657 | 0.76 | 1.2897 | 0.0000 | 1.2874 | ||
1311 | 2007.01.11 17:15 | buy | 658 | 6.00 | 1.2894 | 0.0000 | 1.2917 | ||
1312 | 2007.01.12 09:51 | t/p | 658 | 6.00 | 1.2917 | 0.0000 | 1.2917 | 1341.06 | 29607.95 |
1313 | 2007.01.12 09:51 | close | 656 | 3.24 | 1.2917 | 0.0000 | 1.2952 | -409.83 | 29198.12 |
1314 | 2007.01.12 09:51 | close | 655 | 1.68 | 1.2916 | 0.0000 | 1.2986 | -800.50 | 28397.62 |
1315 | 2007.01.12 09:51 | close | 654 | 0.82 | 1.2917 | 0.0000 | 1.3019 | -653.12 | 27744.50 |
1316 | 2007.01.12 11:00 | buy | 659 | 0.83 | 1.2912 | 0.0000 | 1.2935 | ||
1317 | 2007.01.12 15:30 | buy | 660 | 1.66 | 1.2877 | 0.0000 | 1.2900 | ||
1318 | 2007.01.12 15:30 | t/p | 657 | 0.76 | 1.2874 | 0.0000 | 1.2874 | 178.95 | 27923.45 |
1319 | 2007.01.12 15:53 | close | 660 | 1.66 | 1.2891 | 0.0000 | 1.2900 | 232.40 | 28155.85 |
1320 | 2007.01.12 15:53 | close | 659 | 0.83 | 1.2891 | 0.0000 | 1.2935 | -174.30 | 27981.55 |
1321 | 2007.01.12 18:30 | buy | 661 | 0.84 | 1.2933 | 0.0000 | 1.2956 | ||
1322 | 2007.01.15 09:18 | close | 661 | 0.84 | 1.2939 | 0.0000 | 1.2956 | 44.95 | 28026.49 |
1323 | 2007.01.15 09:30 | buy | 662 | 0.84 | 1.2951 | 0.0000 | 1.2974 | ||
1324 | 2007.01.15 09:39 | close | 662 | 0.84 | 1.2957 | 0.0000 | 1.2974 | 50.40 | 28076.89 |
1325 | 2007.01.15 09:39 | buy | 663 | 0.84 | 1.2958 | 0.0000 | 1.2981 | ||
1326 | 2007.01.15 17:00 | sell | 664 | 0.84 | 1.2931 | 0.0000 | 1.2908 | ||
1327 | 2007.01.16 09:06 | sell | 665 | 1.66 | 1.2965 | 0.0000 | 1.2942 | ||
1328 | 2007.01.16 12:20 | t/p | 663 | 0.84 | 1.2981 | 0.0000 | 1.2981 | 187.75 | 28264.64 |
1329 | 2007.01.16 12:30 | buy | 666 | 0.82 | 1.2988 | 0.0000 | 1.3011 | ||
1330 | 2007.01.16 15:14 | buy | 667 | 1.68 | 1.2955 | 0.0000 | 1.2978 | ||
1331 | 2007.01.16 15:28 | t/p | 665 | 1.66 | 1.2942 | 0.0000 | 1.2942 | 381.80 | 28646.44 |
1332 | 2007.01.16 15:28 | close | 664 | 0.84 | 1.2942 | 0.0000 | 1.2908 | -87.81 | 28558.63 |
1333 | 2007.01.16 15:30 | sell | 668 | 0.84 | 1.2944 | 0.0000 | 1.2921 | ||
1334 | 2007.01.16 17:39 | t/p | 668 | 0.84 | 1.2921 | 0.0000 | 1.2921 | 193.20 | 28751.83 |
1335 | 2007.01.16 17:39 | buy | 669 | 3.32 | 1.2921 | 0.0000 | 1.2944 | ||
1336 | 2007.01.16 17:39 | sell | 670 | 0.83 | 1.2919 | 0.0000 | 1.2896 | ||
1337 | 2007.01.16 23:59 | close at stop | 670 | 0.83 | 1.2919 | 0.0000 | 1.2896 | 0.00 | 28751.83 |
1338 | 2007.01.16 23:59 | close at stop | 669 | 3.32 | 1.2917 | 0.0000 | 1.2944 | -132.80 | 28619.03 |
1339 | 2007.01.16 23:59 | close at stop | 667 | 1.68 | 1.2917 | 0.0000 | 1.2978 | -638.40 | 27980.63 |
1340 | 2007.01.16 23:59 | close at stop | 666 | 0.82 | 1.2917 | 0.0000 | 1.3011 | -582.20 | 27398.43 |