Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 4 Hours (H4) 1970.01.01 00:00 - 1970.01.01 00:00 | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=24; Lots=0.1; InitialStop=11; TrailingStop=20; PipsGrow=false; FiboProgression=false; DynamicPips=false; DynamicHours=30; DefaultPips=28; MaxTrades=10; SecureProfit=0; AccountProtection=0; OrderstoProtect=0; EquityProtectionLevel=0; MaxLossPerOrder=0; ReverseBlindly=false; ReverseOnTrend=false; Use4hourTrend=false; CloseOnClose=true; mm=false; risk=1; Magic=123987; ReverseCondition=0; | ||||
Bars in test | 1568 | Ticks modelled | 1890639 | Modelling quality | 99.00% |
Initial deposit | 10000.00 | ||||
Total net profit | 17202.65 | Gross profit | 44023.06 | Gross loss | -26820.40 |
Profit factor | 1.64 | Expected payoff | 13.73 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 1709.95 (9.17%) | Relative drawdown | 9.17% (1709.95) |
Total trades | 1253 | Short positions (won %) | 595 (52.94%) | Long positions (won %) | 658 (55.62%) |
Profit trades (% of total) | 681 (54.35%) | Loss trades (% of total) | 572 (45.65%) | ||
Largest | profit trade | 1388.91 | loss trade | -463.01 | |
Average | profit trade | 64.64 | loss trade | -46.89 | |
Maximum | consecutive wins (profit in money) | 13 (317.63) | consecutive losses (loss in money) | 6 (-1709.95) | |
Maximal | consecutive profit (count of wins) | 1410.90 (2) | consecutive loss (count of losses) | -1709.95 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 19:02 | buy | 1 | 0.10 | 117.78 | 114.87 | 118.02 | ||
2 | 2006.01.02 21:05 | buy | 2 | 0.20 | 117.50 | 114.87 | 117.74 | ||
3 | 2006.01.02 23:23 | buy | 3 | 0.40 | 117.22 | 114.87 | 117.46 | ||
4 | 2006.01.03 08:18 | t/p | 3 | 0.40 | 117.46 | 114.87 | 117.46 | 86.39 | 10086.39 |
5 | 2006.01.03 08:18 | close | 2 | 0.20 | 117.46 | 114.87 | 117.74 | -4.48 | 10081.91 |
6 | 2006.01.03 08:18 | close | 1 | 0.10 | 117.45 | 114.87 | 118.02 | -26.94 | 10054.97 |
7 | 2006.01.05 12:00 | sell | 4 | 0.10 | 115.96 | 118.87 | 115.72 | ||
8 | 2006.01.05 20:49 | sell | 5 | 0.20 | 116.24 | 118.87 | 116.00 | ||
9 | 2006.01.06 01:14 | t/p | 5 | 0.20 | 116.00 | 118.87 | 116.00 | 38.39 | 10093.36 |
10 | 2006.01.06 01:14 | close | 4 | 0.10 | 116.00 | 118.87 | 115.72 | -4.95 | 10088.41 |
11 | 2006.01.10 00:00 | sell | 6 | 0.10 | 114.65 | 117.56 | 114.41 | ||
12 | 2006.01.10 02:48 | t/p | 6 | 0.10 | 114.41 | 117.56 | 114.41 | 20.98 | 10109.39 |
13 | 2006.01.10 02:48 | sell | 7 | 0.10 | 114.40 | 117.31 | 114.16 | ||
14 | 2006.01.10 03:46 | t/p | 7 | 0.10 | 114.16 | 117.31 | 114.16 | 21.02 | 10130.41 |
15 | 2006.01.10 03:46 | sell | 8 | 0.10 | 114.14 | 117.05 | 113.90 | ||
16 | 2006.01.10 05:00 | sell | 9 | 0.20 | 114.42 | 117.05 | 114.18 | ||
17 | 2006.01.10 05:33 | t/p | 9 | 0.20 | 114.18 | 117.05 | 114.18 | 42.04 | 10172.45 |
18 | 2006.01.10 05:33 | close | 8 | 0.10 | 114.18 | 117.05 | 113.90 | -3.50 | 10168.95 |
19 | 2006.01.10 05:33 | buy | 10 | 0.10 | 114.19 | 111.28 | 114.43 | ||
20 | 2006.01.10 08:02 | t/p | 10 | 0.10 | 114.43 | 111.28 | 114.43 | 20.97 | 10189.92 |
21 | 2006.01.10 08:02 | buy | 11 | 0.10 | 114.45 | 111.54 | 114.69 | ||
22 | 2006.01.11 00:25 | t/p | 11 | 0.10 | 114.69 | 111.54 | 114.69 | 22.09 | 10212.02 |
23 | 2006.01.11 00:25 | buy | 12 | 0.10 | 114.71 | 111.80 | 114.95 | ||
24 | 2006.01.11 06:13 | buy | 13 | 0.20 | 114.43 | 111.80 | 114.67 | ||
25 | 2006.01.11 09:36 | buy | 14 | 0.40 | 114.15 | 111.80 | 114.39 | ||
26 | 2006.01.12 01:37 | buy | 15 | 0.80 | 113.87 | 111.80 | 114.11 | ||
27 | 2006.01.12 04:10 | buy | 16 | 1.60 | 113.58 | 111.79 | 113.82 | ||
28 | 2006.01.12 04:17 | t/p | 16 | 1.60 | 113.82 | 111.79 | 113.82 | 337.37 | 10549.39 |
29 | 2006.01.12 04:17 | close | 15 | 0.80 | 113.82 | 111.80 | 114.11 | -35.14 | 10514.25 |
30 | 2006.01.12 04:17 | close | 14 | 0.40 | 113.83 | 111.80 | 114.39 | -98.48 | 10415.77 |
31 | 2006.01.12 04:17 | close | 13 | 0.20 | 113.82 | 111.80 | 114.67 | -100.20 | 10315.57 |
32 | 2006.01.12 04:17 | close | 12 | 0.10 | 113.84 | 111.80 | 114.95 | -72.93 | 10242.64 |
33 | 2006.01.12 04:17 | sell | 17 | 0.10 | 113.83 | 116.74 | 113.59 | ||
34 | 2006.01.12 05:54 | t/p | 17 | 0.10 | 113.59 | 116.74 | 113.59 | 21.13 | 10263.77 |
35 | 2006.01.12 05:54 | sell | 18 | 0.10 | 113.57 | 116.48 | 113.33 | ||
36 | 2006.01.12 09:01 | sell | 19 | 0.20 | 113.86 | 116.49 | 113.62 | ||
37 | 2006.01.12 09:28 | sell | 20 | 0.40 | 114.14 | 116.49 | 113.90 | ||
38 | 2006.01.12 17:23 | sell | 21 | 0.80 | 114.42 | 116.49 | 114.18 | ||
39 | 2006.01.12 20:01 | sell | 22 | 1.60 | 114.70 | 116.49 | 114.46 | ||
40 | 2006.01.13 02:00 | t/p | 22 | 1.60 | 114.46 | 116.49 | 114.46 | 311.55 | 10575.33 |
41 | 2006.01.13 02:00 | close | 21 | 0.80 | 114.46 | 116.49 | 114.18 | -39.93 | 10535.40 |
42 | 2006.01.13 02:00 | close | 20 | 0.40 | 114.47 | 116.49 | 113.90 | -121.29 | 10414.10 |
43 | 2006.01.13 02:00 | close | 19 | 0.20 | 114.46 | 116.49 | 113.62 | -107.83 | 10306.27 |
44 | 2006.01.13 02:00 | close | 18 | 0.10 | 114.47 | 116.48 | 113.33 | -80.12 | 10226.16 |
45 | 2006.01.13 02:00 | buy | 23 | 0.10 | 114.46 | 111.55 | 114.70 | ||
46 | 2006.01.13 07:59 | t/p | 23 | 0.10 | 114.70 | 111.55 | 114.70 | 20.92 | 10247.08 |
47 | 2006.01.13 07:59 | buy | 24 | 0.10 | 114.72 | 111.81 | 114.96 | ||
48 | 2006.01.13 08:33 | buy | 25 | 0.20 | 114.44 | 111.81 | 114.68 | ||
49 | 2006.01.13 09:20 | t/p | 25 | 0.20 | 114.68 | 111.81 | 114.68 | 41.86 | 10288.94 |
50 | 2006.01.13 09:20 | close | 24 | 0.10 | 114.68 | 111.81 | 114.96 | -3.49 | 10285.45 |
51 | 2006.01.13 09:20 | buy | 26 | 0.10 | 114.69 | 111.78 | 114.93 | ||
52 | 2006.01.13 10:42 | buy | 27 | 0.20 | 114.41 | 111.78 | 114.65 | ||
53 | 2006.01.15 17:45 | buy | 28 | 0.40 | 114.13 | 111.78 | 114.37 | ||
54 | 2006.01.15 18:40 | buy | 29 | 0.80 | 113.85 | 111.78 | 114.09 | ||
55 | 2006.01.15 21:06 | t/p | 29 | 0.80 | 114.09 | 111.78 | 114.09 | 168.29 | 10453.74 |
56 | 2006.01.15 21:06 | close | 28 | 0.40 | 114.09 | 111.78 | 114.37 | -14.02 | 10439.72 |
57 | 2006.01.15 21:07 | close | 27 | 0.20 | 114.08 | 111.78 | 114.65 | -57.85 | 10381.87 |
58 | 2006.01.15 21:07 | close | 26 | 0.10 | 114.09 | 111.78 | 114.93 | -52.59 | 10329.28 |
59 | 2006.01.15 21:07 | sell | 30 | 0.10 | 114.09 | 117.00 | 113.85 | ||
60 | 2006.01.16 00:19 | sell | 31 | 0.20 | 114.37 | 117.00 | 114.13 | ||
61 | 2006.01.16 04:34 | sell | 32 | 0.40 | 114.65 | 117.00 | 114.41 | ||
62 | 2006.01.16 08:14 | sell | 33 | 0.80 | 114.93 | 117.00 | 114.69 | ||
63 | 2006.01.16 19:52 | sell | 34 | 1.60 | 115.22 | 117.01 | 114.98 | ||
64 | 2006.01.16 20:56 | t/p | 34 | 1.60 | 114.98 | 117.01 | 114.98 | 333.97 | 10663.25 |
65 | 2006.01.16 20:56 | close | 33 | 0.80 | 114.98 | 117.00 | 114.69 | -34.79 | 10628.46 |
66 | 2006.01.16 20:56 | close | 32 | 0.40 | 114.97 | 117.00 | 114.41 | -111.33 | 10517.13 |
67 | 2006.01.16 20:56 | close | 31 | 0.20 | 114.97 | 117.00 | 114.13 | -104.38 | 10412.75 |
68 | 2006.01.16 20:56 | close | 30 | 0.10 | 114.97 | 117.00 | 113.85 | -78.04 | 10334.71 |
69 | 2006.01.16 20:56 | buy | 35 | 0.10 | 114.98 | 112.07 | 115.22 | ||
70 | 2006.01.17 02:27 | buy | 36 | 0.20 | 114.68 | 112.05 | 114.92 | ||
71 | 2006.01.17 04:26 | t/p | 36 | 0.20 | 114.92 | 112.05 | 114.92 | 41.77 | 10376.48 |
72 | 2006.01.17 04:26 | close | 35 | 0.10 | 114.92 | 112.07 | 115.22 | -4.06 | 10372.43 |
73 | 2006.01.17 04:26 | buy | 37 | 0.10 | 114.94 | 112.03 | 115.18 | ||
74 | 2006.01.17 06:17 | t/p | 37 | 0.10 | 115.18 | 112.03 | 115.18 | 20.84 | 10393.27 |
75 | 2006.01.17 06:17 | buy | 38 | 0.10 | 115.20 | 112.29 | 115.44 | ||
76 | 2006.01.17 08:55 | t/p | 38 | 0.10 | 115.44 | 112.29 | 115.44 | 20.79 | 10414.06 |
77 | 2006.01.17 08:55 | buy | 39 | 0.10 | 115.46 | 112.55 | 115.70 | ||
78 | 2006.01.17 10:06 | t/p | 39 | 0.10 | 115.70 | 112.55 | 115.70 | 20.74 | 10434.80 |
79 | 2006.01.17 10:06 | buy | 40 | 0.10 | 115.72 | 112.81 | 115.96 | ||
80 | 2006.01.17 15:28 | buy | 41 | 0.20 | 115.44 | 112.81 | 115.68 | ||
81 | 2006.01.17 19:12 | t/p | 41 | 0.20 | 115.68 | 112.81 | 115.68 | 41.49 | 10476.29 |
82 | 2006.01.17 19:12 | close | 40 | 0.10 | 115.69 | 112.81 | 115.96 | -2.59 | 10473.70 |
83 | 2006.01.17 19:12 | buy | 42 | 0.10 | 115.70 | 112.79 | 115.94 | ||
84 | 2006.01.17 22:47 | buy | 43 | 0.20 | 115.41 | 112.78 | 115.65 | ||
85 | 2006.01.17 23:09 | t/p | 43 | 0.20 | 115.65 | 112.78 | 115.65 | 41.50 | 10515.20 |
86 | 2006.01.17 23:09 | close | 42 | 0.10 | 115.65 | 112.79 | 115.94 | -4.32 | 10510.88 |
87 | 2006.01.17 23:09 | buy | 44 | 0.10 | 115.66 | 112.75 | 115.90 | ||
88 | 2006.01.18 02:30 | buy | 45 | 0.20 | 115.37 | 112.74 | 115.61 | ||
89 | 2006.01.18 03:48 | buy | 46 | 0.40 | 115.09 | 112.74 | 115.33 | ||
90 | 2006.01.18 11:44 | t/p | 46 | 0.40 | 115.33 | 112.74 | 115.33 | 83.24 | 10594.12 |
91 | 2006.01.18 11:44 | close | 45 | 0.20 | 115.33 | 112.74 | 115.61 | -6.94 | 10587.18 |
92 | 2006.01.18 11:44 | close | 44 | 0.10 | 115.34 | 112.75 | 115.90 | -26.58 | 10560.60 |
93 | 2006.01.18 11:44 | sell | 47 | 0.10 | 115.35 | 118.26 | 115.11 | ||
94 | 2006.01.19 01:39 | t/p | 47 | 0.10 | 115.11 | 118.26 | 115.11 | 16.36 | 10576.96 |
95 | 2006.01.19 01:39 | sell | 48 | 0.10 | 115.09 | 118.00 | 114.85 | ||
96 | 2006.01.19 02:47 | sell | 49 | 0.20 | 115.38 | 118.01 | 115.14 | ||
97 | 2006.01.19 04:30 | t/p | 49 | 0.20 | 115.14 | 118.01 | 115.14 | 41.69 | 10618.65 |
98 | 2006.01.19 04:30 | close | 48 | 0.10 | 115.14 | 118.00 | 114.85 | -4.34 | 10614.31 |
99 | 2006.01.19 04:30 | sell | 50 | 0.10 | 115.13 | 118.04 | 114.89 | ||
100 | 2006.01.19 13:47 | sell | 51 | 0.20 | 115.41 | 118.04 | 115.17 | ||
101 | 2006.01.20 04:13 | t/p | 51 | 0.20 | 115.17 | 118.04 | 115.17 | 38.69 | 10653.00 |
102 | 2006.01.20 04:13 | close | 50 | 0.10 | 115.17 | 118.04 | 114.89 | -4.97 | 10648.03 |
103 | 2006.01.20 04:13 | sell | 52 | 0.10 | 115.15 | 118.06 | 114.91 | ||
104 | 2006.01.20 10:45 | sell | 53 | 0.20 | 115.43 | 118.06 | 115.19 | ||
105 | 2006.01.20 14:52 | t/p | 53 | 0.20 | 115.19 | 118.06 | 115.19 | 41.67 | 10689.70 |
106 | 2006.01.20 14:52 | close | 52 | 0.10 | 115.18 | 118.06 | 114.91 | -2.60 | 10687.10 |
107 | 2006.01.20 14:52 | sell | 54 | 0.10 | 115.17 | 118.08 | 114.93 | ||
108 | 2006.01.22 20:15 | t/p | 54 | 0.10 | 114.93 | 118.08 | 114.93 | 20.88 | 10707.98 |
109 | 2006.01.22 20:15 | sell | 55 | 0.10 | 114.91 | 117.82 | 114.67 | ||
110 | 2006.01.22 20:18 | t/p | 55 | 0.10 | 114.67 | 117.82 | 114.67 | 20.93 | 10728.91 |
111 | 2006.01.22 20:18 | sell | 56 | 0.10 | 114.65 | 117.56 | 114.41 | ||
112 | 2006.01.23 04:36 | t/p | 56 | 0.10 | 114.41 | 117.56 | 114.41 | 19.48 | 10748.40 |
113 | 2006.01.23 04:36 | sell | 57 | 0.10 | 114.39 | 117.30 | 114.15 | ||
114 | 2006.01.23 11:03 | sell | 58 | 0.20 | 114.67 | 117.30 | 114.43 | ||
115 | 2006.01.23 14:22 | t/p | 58 | 0.20 | 114.43 | 117.30 | 114.43 | 41.95 | 10790.35 |
116 | 2006.01.23 14:22 | close | 57 | 0.10 | 114.43 | 117.30 | 114.15 | -3.50 | 10786.85 |
117 | 2006.01.23 14:22 | sell | 59 | 0.10 | 114.40 | 117.31 | 114.16 | ||
118 | 2006.01.23 21:37 | sell | 60 | 0.20 | 114.68 | 117.31 | 114.44 | ||
119 | 2006.01.24 08:13 | t/p | 60 | 0.20 | 114.44 | 117.31 | 114.44 | 38.95 | 10825.80 |
120 | 2006.01.24 08:13 | close | 59 | 0.10 | 114.44 | 117.31 | 114.16 | -5.00 | 10820.80 |
121 | 2006.01.24 08:13 | buy | 61 | 0.10 | 114.43 | 111.52 | 114.67 | ||
122 | 2006.01.24 11:01 | t/p | 61 | 0.10 | 114.67 | 111.52 | 114.67 | 20.93 | 10841.73 |
123 | 2006.01.24 11:01 | buy | 62 | 0.10 | 114.69 | 111.78 | 114.93 | ||
124 | 2006.01.24 18:24 | t/p | 62 | 0.10 | 114.93 | 111.78 | 114.93 | 20.88 | 10862.61 |
125 | 2006.01.24 18:24 | buy | 63 | 0.10 | 114.96 | 112.05 | 115.20 | ||
126 | 2006.01.24 19:14 | t/p | 63 | 0.10 | 115.20 | 112.05 | 115.20 | 20.83 | 10883.44 |
127 | 2006.01.24 19:14 | buy | 64 | 0.10 | 115.22 | 112.31 | 115.46 | ||
128 | 2006.01.25 01:00 | buy | 65 | 0.20 | 114.94 | 112.31 | 115.18 | ||
129 | 2006.01.25 04:16 | buy | 66 | 0.40 | 114.66 | 112.31 | 114.90 | ||
130 | 2006.01.25 08:31 | t/p | 66 | 0.40 | 114.90 | 112.31 | 114.90 | 83.54 | 10966.98 |
131 | 2006.01.25 08:31 | close | 65 | 0.20 | 114.91 | 112.31 | 115.18 | -5.22 | 10961.76 |
132 | 2006.01.25 08:31 | close | 64 | 0.10 | 114.92 | 112.31 | 115.46 | -24.95 | 10936.81 |
133 | 2006.01.25 08:31 | buy | 67 | 0.10 | 114.95 | 112.04 | 115.19 | ||
134 | 2006.01.25 09:05 | t/p | 67 | 0.10 | 115.19 | 112.04 | 115.19 | 20.84 | 10957.65 |
135 | 2006.01.25 09:05 | buy | 68 | 0.10 | 115.21 | 112.30 | 115.45 | ||
136 | 2006.01.25 09:47 | t/p | 68 | 0.10 | 115.45 | 112.30 | 115.45 | 20.79 | 10978.44 |
137 | 2006.01.25 09:47 | buy | 69 | 0.10 | 115.47 | 112.56 | 115.71 | ||
138 | 2006.01.25 09:51 | t/p | 69 | 0.10 | 115.71 | 112.56 | 115.71 | 20.74 | 10999.18 |
139 | 2006.01.25 09:51 | buy | 70 | 0.10 | 115.73 | 112.82 | 115.97 | ||
140 | 2006.01.26 02:57 | buy | 71 | 0.20 | 115.44 | 112.81 | 115.68 | ||
141 | 2006.01.26 03:28 | t/p | 71 | 0.20 | 115.68 | 112.81 | 115.68 | 41.49 | 11040.67 |
142 | 2006.01.26 03:28 | close | 70 | 0.10 | 115.68 | 112.82 | 115.97 | -0.83 | 11039.85 |
143 | 2006.01.26 03:28 | buy | 72 | 0.10 | 115.69 | 112.78 | 115.93 | ||
144 | 2006.01.26 06:34 | t/p | 72 | 0.10 | 115.93 | 112.78 | 115.93 | 20.70 | 11060.55 |
145 | 2006.01.26 06:34 | buy | 73 | 0.10 | 115.95 | 113.04 | 116.19 | ||
146 | 2006.01.26 10:40 | t/p | 73 | 0.10 | 116.19 | 113.04 | 116.19 | 20.66 | 11081.21 |
147 | 2006.01.26 10:40 | buy | 74 | 0.10 | 116.21 | 113.30 | 116.45 | ||
148 | 2006.01.26 14:20 | t/p | 74 | 0.10 | 116.45 | 113.30 | 116.45 | 20.61 | 11101.82 |
149 | 2006.01.26 14:20 | buy | 75 | 0.10 | 116.47 | 113.56 | 116.71 | ||
150 | 2006.01.26 18:38 | buy | 76 | 0.20 | 116.19 | 113.56 | 116.43 | ||
151 | 2006.01.27 00:38 | t/p | 76 | 0.20 | 116.43 | 113.56 | 116.43 | 43.56 | 11145.38 |
152 | 2006.01.27 00:38 | close | 75 | 0.10 | 116.43 | 113.56 | 116.71 | -2.28 | 11143.10 |
153 | 2006.01.27 00:38 | buy | 77 | 0.10 | 116.46 | 113.55 | 116.70 | ||
154 | 2006.01.27 05:53 | t/p | 77 | 0.10 | 116.70 | 113.55 | 116.70 | 20.57 | 11163.67 |
155 | 2006.01.27 05:53 | buy | 78 | 0.10 | 116.72 | 113.81 | 116.96 | ||
156 | 2006.01.27 08:32 | buy | 79 | 0.20 | 116.44 | 113.81 | 116.68 | ||
157 | 2006.01.27 10:03 | t/p | 79 | 0.20 | 116.68 | 113.81 | 116.68 | 41.14 | 11204.81 |
158 | 2006.01.27 10:03 | close | 78 | 0.10 | 116.68 | 113.81 | 116.96 | -3.43 | 11201.38 |
159 | 2006.01.27 10:03 | buy | 80 | 0.10 | 116.69 | 113.78 | 116.93 | ||
160 | 2006.01.27 10:54 | t/p | 80 | 0.10 | 116.93 | 113.78 | 116.93 | 20.53 | 11221.91 |
161 | 2006.01.27 10:54 | buy | 81 | 0.10 | 116.95 | 114.04 | 117.19 | ||
162 | 2006.01.27 12:20 | t/p | 81 | 0.10 | 117.19 | 114.04 | 117.19 | 20.48 | 11242.39 |
163 | 2006.01.27 12:20 | buy | 82 | 0.10 | 117.21 | 114.30 | 117.45 | ||
164 | 2006.01.30 03:18 | t/p | 82 | 0.10 | 117.45 | 114.30 | 117.45 | 21.59 | 11263.99 |
165 | 2006.01.30 03:18 | buy | 83 | 0.10 | 117.47 | 114.56 | 117.71 | ||
166 | 2006.01.30 03:54 | t/p | 83 | 0.10 | 117.71 | 114.56 | 117.71 | 20.39 | 11284.38 |
167 | 2006.01.30 03:54 | buy | 84 | 0.10 | 117.73 | 114.82 | 117.97 | ||
168 | 2006.01.31 01:45 | buy | 85 | 0.20 | 117.44 | 114.81 | 117.68 | ||
169 | 2006.01.31 02:59 | buy | 86 | 0.40 | 117.16 | 114.81 | 117.40 | ||
170 | 2006.01.31 11:54 | buy | 87 | 0.80 | 116.88 | 114.81 | 117.12 | ||
171 | 2006.01.31 14:15 | t/p | 87 | 0.80 | 117.12 | 114.81 | 117.12 | 163.91 | 11448.29 |
172 | 2006.01.31 14:15 | close | 86 | 0.40 | 117.14 | 114.81 | 117.40 | -6.83 | 11441.46 |
173 | 2006.01.31 14:15 | close | 85 | 0.20 | 117.13 | 114.81 | 117.68 | -52.93 | 11388.53 |
174 | 2006.01.31 14:15 | close | 84 | 0.10 | 117.11 | 114.82 | 117.97 | -51.78 | 11336.75 |
175 | 2006.01.31 14:15 | sell | 88 | 0.10 | 117.10 | 120.01 | 116.86 | ||
176 | 2006.01.31 14:29 | sell | 89 | 0.20 | 117.39 | 120.02 | 117.15 | ||
177 | 2006.01.31 20:42 | t/p | 89 | 0.20 | 117.15 | 120.02 | 117.15 | 40.97 | 11377.72 |
178 | 2006.01.31 20:42 | close | 88 | 0.10 | 117.15 | 120.01 | 116.86 | -4.27 | 11373.45 |
179 | 2006.01.31 20:42 | sell | 90 | 0.10 | 117.14 | 120.05 | 116.90 | ||
180 | 2006.02.01 03:46 | sell | 91 | 0.20 | 117.42 | 120.05 | 117.18 | ||
181 | 2006.02.01 04:42 | sell | 92 | 0.40 | 117.70 | 120.05 | 117.46 | ||
182 | 2006.02.01 06:20 | t/p | 92 | 0.40 | 117.46 | 120.05 | 117.46 | 81.73 | 11455.18 |
183 | 2006.02.01 06:20 | close | 91 | 0.20 | 117.46 | 120.05 | 117.18 | -6.81 | 11448.37 |
184 | 2006.02.01 06:20 | close | 90 | 0.10 | 117.47 | 120.05 | 116.90 | -29.59 | 11418.78 |
185 | 2006.02.01 06:20 | sell | 93 | 0.10 | 117.46 | 120.37 | 117.22 | ||
186 | 2006.02.01 10:39 | sell | 94 | 0.20 | 117.74 | 120.37 | 117.50 | ||
187 | 2006.02.01 12:35 | sell | 95 | 0.40 | 118.03 | 120.38 | 117.79 | ||
188 | 2006.02.01 20:44 | sell | 96 | 0.80 | 118.31 | 120.38 | 118.07 | ||
189 | 2006.02.02 00:48 | sell | 97 | 1.60 | 118.59 | 120.38 | 118.35 | ||
190 | 2006.02.02 03:01 | t/p | 97 | 1.60 | 118.35 | 120.38 | 118.35 | 324.46 | 11743.24 |
191 | 2006.02.02 03:01 | close | 96 | 0.80 | 118.35 | 120.38 | 118.07 | -62.94 | 11680.30 |
192 | 2006.02.02 03:01 | close | 95 | 0.40 | 118.36 | 120.38 | 117.79 | -129.47 | 11550.83 |
193 | 2006.02.02 03:01 | close | 94 | 0.20 | 118.36 | 120.37 | 117.50 | -113.75 | 11437.08 |
194 | 2006.02.02 03:01 | close | 93 | 0.10 | 118.35 | 120.37 | 117.22 | -79.69 | 11357.39 |
195 | 2006.02.02 03:01 | buy | 98 | 0.10 | 118.34 | 115.43 | 118.58 | ||
196 | 2006.02.02 03:43 | t/p | 98 | 0.10 | 118.58 | 115.43 | 118.58 | 20.24 | 11377.63 |
197 | 2006.02.02 03:43 | buy | 99 | 0.10 | 118.60 | 115.69 | 118.84 | ||
198 | 2006.02.02 11:22 | buy | 100 | 0.20 | 118.32 | 115.69 | 118.56 | ||
199 | 2006.02.02 16:52 | t/p | 100 | 0.20 | 118.56 | 115.69 | 118.56 | 40.49 | 11418.12 |
200 | 2006.02.02 16:52 | close | 99 | 0.10 | 118.56 | 115.69 | 118.84 | -3.37 | 11414.75 |
201 | 2006.02.02 16:53 | buy | 101 | 0.10 | 118.57 | 115.66 | 118.81 | ||
202 | 2006.02.03 08:35 | t/p | 101 | 0.10 | 118.81 | 115.66 | 118.81 | 21.36 | 11436.12 |
203 | 2006.02.03 08:35 | buy | 102 | 0.10 | 118.83 | 115.92 | 119.07 | ||
204 | 2006.02.03 08:58 | t/p | 102 | 0.10 | 119.07 | 115.92 | 119.07 | 20.16 | 11456.28 |
205 | 2006.02.03 08:58 | buy | 103 | 0.10 | 119.09 | 116.18 | 119.33 | ||
206 | 2006.02.03 09:15 | t/p | 103 | 0.10 | 119.33 | 116.18 | 119.33 | 20.11 | 11476.39 |
207 | 2006.02.03 09:15 | buy | 104 | 0.10 | 119.35 | 116.44 | 119.59 | ||
208 | 2006.02.03 10:21 | buy | 105 | 0.20 | 119.07 | 116.44 | 119.31 | ||
209 | 2006.02.05 17:00 | buy | 106 | 0.40 | 118.77 | 116.42 | 119.01 | ||
210 | 2006.02.06 10:03 | t/p | 106 | 0.40 | 119.01 | 116.42 | 119.01 | 85.33 | 11561.72 |
211 | 2006.02.06 10:03 | close | 105 | 0.20 | 119.01 | 116.44 | 119.31 | -7.75 | 11553.97 |
212 | 2006.02.06 10:03 | close | 104 | 0.10 | 119.02 | 116.44 | 119.59 | -26.57 | 11527.40 |
213 | 2006.02.06 10:03 | sell | 107 | 0.10 | 119.01 | 121.92 | 118.77 | ||
214 | 2006.02.07 02:25 | t/p | 107 | 0.10 | 118.77 | 121.92 | 118.77 | 18.71 | 11546.11 |
215 | 2006.02.07 02:25 | sell | 108 | 0.10 | 118.75 | 121.66 | 118.51 | ||
216 | 2006.02.07 02:42 | t/p | 108 | 0.10 | 118.51 | 121.66 | 118.51 | 20.25 | 11566.36 |
217 | 2006.02.07 02:42 | sell | 109 | 0.10 | 118.49 | 121.40 | 118.25 | ||
218 | 2006.02.07 03:53 | t/p | 109 | 0.10 | 118.25 | 121.40 | 118.25 | 20.30 | 11586.66 |
219 | 2006.02.07 03:53 | sell | 110 | 0.10 | 118.23 | 121.14 | 117.99 | ||
220 | 2006.02.07 04:20 | t/p | 110 | 0.10 | 117.99 | 121.14 | 117.99 | 20.34 | 11607.00 |
221 | 2006.02.07 04:20 | sell | 111 | 0.10 | 117.97 | 120.88 | 117.73 | ||
222 | 2006.02.07 04:32 | t/p | 111 | 0.10 | 117.73 | 120.88 | 117.73 | 20.39 | 11627.39 |
223 | 2006.02.07 04:32 | sell | 112 | 0.10 | 117.70 | 120.61 | 117.46 | ||
224 | 2006.02.07 06:04 | sell | 113 | 0.20 | 117.98 | 120.61 | 117.74 | ||
225 | 2006.02.07 17:58 | t/p | 113 | 0.20 | 117.74 | 120.61 | 117.74 | 40.77 | 11668.16 |
226 | 2006.02.07 17:58 | close | 112 | 0.10 | 117.74 | 120.61 | 117.46 | -3.40 | 11664.76 |
227 | 2006.02.07 17:58 | sell | 114 | 0.10 | 117.74 | 120.65 | 117.50 | ||
228 | 2006.02.07 19:58 | sell | 115 | 0.20 | 118.02 | 120.65 | 117.78 | ||
229 | 2006.02.08 01:32 | t/p | 115 | 0.20 | 117.78 | 120.65 | 117.78 | 37.76 | 11702.52 |
230 | 2006.02.08 01:32 | close | 114 | 0.10 | 117.78 | 120.65 | 117.50 | -4.90 | 11697.63 |
231 | 2006.02.08 01:33 | sell | 116 | 0.10 | 117.77 | 120.68 | 117.53 | ||
232 | 2006.02.08 04:34 | sell | 117 | 0.20 | 118.05 | 120.68 | 117.81 | ||
233 | 2006.02.08 05:51 | sell | 118 | 0.40 | 118.33 | 120.68 | 118.09 | ||
234 | 2006.02.08 10:54 | sell | 119 | 0.80 | 118.61 | 120.68 | 118.37 | ||
235 | 2006.02.08 19:45 | t/p | 119 | 0.80 | 118.37 | 120.68 | 118.37 | 162.20 | 11859.83 |
236 | 2006.02.08 19:45 | close | 118 | 0.40 | 118.37 | 120.68 | 118.09 | -13.52 | 11846.31 |
237 | 2006.02.08 19:45 | close | 117 | 0.20 | 118.39 | 120.68 | 117.81 | -57.44 | 11788.87 |
238 | 2006.02.08 19:45 | close | 116 | 0.10 | 118.40 | 120.68 | 117.53 | -53.21 | 11735.66 |
239 | 2006.02.08 19:45 | buy | 120 | 0.10 | 118.39 | 115.48 | 118.63 | ||
240 | 2006.02.08 22:22 | t/p | 120 | 0.10 | 118.63 | 115.48 | 118.63 | 20.23 | 11755.89 |
241 | 2006.02.08 22:22 | buy | 121 | 0.10 | 118.65 | 115.74 | 118.89 | ||
242 | 2006.02.09 06:51 | buy | 122 | 0.20 | 118.37 | 115.74 | 118.61 | ||
243 | 2006.02.09 10:20 | t/p | 122 | 0.20 | 118.61 | 115.74 | 118.61 | 40.47 | 11796.36 |
244 | 2006.02.09 10:20 | close | 121 | 0.10 | 118.61 | 115.74 | 118.89 | 0.12 | 11796.48 |
245 | 2006.02.09 10:20 | buy | 123 | 0.10 | 118.62 | 115.71 | 118.86 | ||
246 | 2006.02.09 14:44 | t/p | 123 | 0.10 | 118.86 | 115.71 | 118.86 | 20.19 | 11816.67 |
247 | 2006.02.09 14:44 | buy | 124 | 0.10 | 118.88 | 115.97 | 119.12 | ||
248 | 2006.02.09 20:50 | buy | 125 | 0.20 | 118.60 | 115.97 | 118.84 | ||
249 | 2006.02.10 00:01 | buy | 126 | 0.40 | 118.32 | 115.97 | 118.56 | ||
250 | 2006.02.10 00:26 | buy | 127 | 0.80 | 118.04 | 115.97 | 118.28 | ||
251 | 2006.02.10 02:26 | buy | 128 | 1.60 | 117.76 | 115.97 | 118.00 | ||
252 | 2006.02.10 04:53 | buy | 129 | 3.20 | 117.48 | 115.97 | 117.72 | ||
253 | 2006.02.10 10:54 | t/p | 129 | 3.20 | 117.72 | 115.97 | 117.72 | 652.40 | 12469.07 |
254 | 2006.02.10 10:54 | close | 128 | 1.60 | 117.72 | 115.97 | 118.00 | -54.37 | 12414.70 |
255 | 2006.02.10 10:54 | close | 127 | 0.80 | 117.73 | 115.97 | 118.28 | -210.65 | 12204.05 |
256 | 2006.02.10 10:54 | close | 126 | 0.40 | 117.72 | 115.97 | 118.56 | -203.87 | 12000.18 |
257 | 2006.02.10 10:54 | close | 125 | 0.20 | 117.71 | 115.97 | 118.84 | -148.89 | 11851.29 |
258 | 2006.02.10 10:54 | close | 124 | 0.10 | 117.71 | 115.97 | 119.12 | -98.24 | 11753.05 |
259 | 2006.02.10 10:54 | sell | 130 | 0.10 | 117.72 | 120.63 | 117.48 | ||
260 | 2006.02.10 12:23 | t/p | 130 | 0.10 | 117.48 | 120.63 | 117.48 | 20.43 | 11773.48 |
261 | 2006.02.10 12:23 | sell | 131 | 0.10 | 117.46 | 120.37 | 117.22 | ||
262 | 2006.02.10 13:42 | sell | 132 | 0.20 | 117.74 | 120.37 | 117.50 | ||
263 | 2006.02.10 14:57 | sell | 133 | 0.40 | 118.02 | 120.37 | 117.78 | ||
264 | 2006.02.12 17:00 | t/p | 133 | 0.40 | 117.78 | 120.37 | 117.78 | 81.51 | 11854.99 |
265 | 2006.02.12 17:00 | close | 132 | 0.20 | 117.77 | 120.37 | 117.50 | -5.09 | 11849.90 |
266 | 2006.02.12 17:00 | close | 131 | 0.10 | 117.75 | 120.37 | 117.22 | -24.63 | 11825.27 |
267 | 2006.02.12 17:01 | sell | 134 | 0.10 | 117.72 | 120.63 | 117.48 | ||
268 | 2006.02.12 22:37 | sell | 135 | 0.20 | 118.00 | 120.63 | 117.76 | ||
269 | 2006.02.13 02:31 | t/p | 135 | 0.20 | 117.76 | 120.63 | 117.76 | 37.77 | 11863.04 |
270 | 2006.02.13 02:31 | close | 134 | 0.10 | 117.76 | 120.63 | 117.48 | -4.90 | 11858.15 |
271 | 2006.02.13 02:31 | buy | 136 | 0.10 | 117.77 | 114.86 | 118.01 | ||
272 | 2006.02.13 04:15 | t/p | 136 | 0.10 | 118.01 | 114.86 | 118.01 | 20.34 | 11878.49 |
273 | 2006.02.13 04:15 | buy | 137 | 0.10 | 118.03 | 115.12 | 118.27 | ||
274 | 2006.02.13 10:31 | buy | 138 | 0.20 | 117.75 | 115.12 | 117.99 | ||
275 | 2006.02.13 18:26 | buy | 139 | 0.40 | 117.46 | 115.11 | 117.70 | ||
276 | 2006.02.14 01:15 | buy | 140 | 0.80 | 117.18 | 115.11 | 117.42 | ||
277 | 2006.02.14 04:56 | t/p | 140 | 0.80 | 117.42 | 115.11 | 117.42 | 163.52 | 12042.01 |
278 | 2006.02.14 04:56 | close | 139 | 0.40 | 117.42 | 115.11 | 117.70 | -8.97 | 12033.03 |
279 | 2006.02.14 04:57 | close | 138 | 0.20 | 117.41 | 115.12 | 117.99 | -55.59 | 11977.44 |
280 | 2006.02.14 04:57 | close | 137 | 0.10 | 117.40 | 115.12 | 118.27 | -52.50 | 11924.95 |
281 | 2006.02.14 04:57 | sell | 141 | 0.10 | 117.41 | 120.32 | 117.17 | ||
282 | 2006.02.14 08:41 | sell | 142 | 0.20 | 117.69 | 120.32 | 117.45 | ||
283 | 2006.02.14 08:59 | t/p | 142 | 0.20 | 117.45 | 120.32 | 117.45 | 40.87 | 11965.82 |
284 | 2006.02.14 08:59 | close | 141 | 0.10 | 117.45 | 120.32 | 117.17 | -3.41 | 11962.41 |
285 | 2006.02.14 08:59 | sell | 143 | 0.10 | 117.44 | 120.35 | 117.20 | ||
286 | 2006.02.14 22:00 | sell | 144 | 0.20 | 117.72 | 120.35 | 117.48 | ||
287 | 2006.02.15 04:00 | t/p | 144 | 0.20 | 117.48 | 120.35 | 117.48 | 37.87 | 12000.27 |
288 | 2006.02.15 04:00 | close | 143 | 0.10 | 117.48 | 120.35 | 117.20 | -4.90 | 11995.38 |
289 | 2006.02.15 04:00 | buy | 145 | 0.10 | 117.49 | 114.58 | 117.73 | ||
290 | 2006.02.15 09:04 | buy | 146 | 0.20 | 117.21 | 114.58 | 117.45 | ||
291 | 2006.02.15 10:17 | buy | 147 | 0.40 | 116.93 | 114.58 | 117.17 | ||
292 | 2006.02.15 10:34 | t/p | 147 | 0.40 | 117.17 | 114.58 | 117.17 | 81.93 | 12077.31 |
293 | 2006.02.15 10:34 | close | 146 | 0.20 | 117.17 | 114.58 | 117.45 | -6.83 | 12070.48 |
294 | 2006.02.15 10:34 | close | 145 | 0.10 | 117.16 | 114.58 | 117.73 | -28.17 | 12042.31 |
295 | 2006.02.15 10:34 | sell | 148 | 0.10 | 117.17 | 120.08 | 116.93 | ||
296 | 2006.02.15 10:36 | sell | 149 | 0.20 | 117.45 | 120.08 | 117.21 | ||
297 | 2006.02.15 11:23 | sell | 150 | 0.40 | 117.73 | 120.08 | 117.49 | ||
298 | 2006.02.15 11:49 | sell | 151 | 0.80 | 118.01 | 120.08 | 117.77 | ||
299 | 2006.02.15 17:29 | t/p | 151 | 0.80 | 117.77 | 120.08 | 117.77 | 163.03 | 12205.34 |
300 | 2006.02.15 17:29 | close | 150 | 0.40 | 117.77 | 120.08 | 117.49 | -13.59 | 12191.75 |
301 | 2006.02.15 17:29 | close | 149 | 0.20 | 117.78 | 120.08 | 117.21 | -56.04 | 12135.71 |
302 | 2006.02.15 17:30 | close | 148 | 0.10 | 117.78 | 120.08 | 116.93 | -51.79 | 12083.92 |
303 | 2006.02.15 17:30 | buy | 152 | 0.10 | 117.79 | 114.88 | 118.03 | ||
304 | 2006.02.15 19:33 | t/p | 152 | 0.10 | 118.03 | 114.88 | 118.03 | 20.33 | 12104.25 |
305 | 2006.02.15 19:33 | buy | 153 | 0.10 | 118.05 | 115.14 | 118.29 | ||
306 | 2006.02.15 23:44 | buy | 154 | 0.20 | 117.77 | 115.14 | 118.01 | ||
307 | 2006.02.16 05:38 | t/p | 154 | 0.20 | 118.01 | 115.14 | 118.01 | 47.66 | 12151.91 |
308 | 2006.02.16 05:38 | close | 153 | 0.10 | 118.01 | 115.14 | 118.29 | 0.10 | 12152.01 |
309 | 2006.02.16 05:38 | buy | 155 | 0.10 | 118.04 | 115.13 | 118.28 | ||
310 | 2006.02.16 11:28 | buy | 156 | 0.20 | 117.76 | 115.13 | 118.00 | ||
311 | 2006.02.16 12:33 | t/p | 156 | 0.20 | 118.00 | 115.13 | 118.00 | 40.68 | 12192.69 |
312 | 2006.02.16 12:33 | close | 155 | 0.10 | 118.01 | 115.13 | 118.28 | -2.54 | 12190.15 |
313 | 2006.02.16 12:33 | buy | 157 | 0.10 | 118.02 | 115.11 | 118.26 | ||
314 | 2006.02.16 15:52 | buy | 158 | 0.20 | 117.74 | 115.11 | 117.98 | ||
315 | 2006.02.16 18:50 | buy | 159 | 0.40 | 117.46 | 115.11 | 117.70 | ||
316 | 2006.02.16 19:49 | t/p | 159 | 0.40 | 117.70 | 115.11 | 117.70 | 81.56 | 12271.71 |
317 | 2006.02.16 19:49 | close | 158 | 0.20 | 117.70 | 115.11 | 117.98 | -6.80 | 12264.91 |
318 | 2006.02.16 19:49 | close | 157 | 0.10 | 117.69 | 115.11 | 118.26 | -28.04 | 12236.87 |
319 | 2006.02.16 19:49 | sell | 160 | 0.10 | 117.70 | 120.61 | 117.46 | ||
320 | 2006.02.16 20:10 | sell | 161 | 0.20 | 117.99 | 120.62 | 117.75 | ||
321 | 2006.02.17 03:59 | sell | 162 | 0.40 | 118.27 | 120.62 | 118.03 | ||
322 | 2006.02.17 06:19 | sell | 163 | 0.80 | 118.55 | 120.62 | 118.31 | ||
323 | 2006.02.17 07:59 | sell | 164 | 1.60 | 118.84 | 120.63 | 118.60 | ||
324 | 2006.02.17 08:34 | t/p | 164 | 1.60 | 118.60 | 120.63 | 118.60 | 323.78 | 12560.65 |
325 | 2006.02.17 08:34 | close | 163 | 0.80 | 118.60 | 120.62 | 118.31 | -33.73 | 12526.92 |
326 | 2006.02.17 08:34 | close | 162 | 0.40 | 118.59 | 120.62 | 118.03 | -107.93 | 12418.99 |
327 | 2006.02.17 08:34 | close | 161 | 0.20 | 118.60 | 120.62 | 117.75 | -105.86 | 12313.13 |
328 | 2006.02.17 08:34 | close | 160 | 0.10 | 118.60 | 120.61 | 117.46 | -77.39 | 12235.74 |
329 | 2006.02.17 08:34 | buy | 165 | 0.10 | 118.59 | 115.68 | 118.83 | ||
330 | 2006.02.17 10:41 | buy | 166 | 0.20 | 118.30 | 115.67 | 118.54 | ||
331 | 2006.02.19 20:18 | buy | 167 | 0.40 | 118.02 | 115.67 | 118.26 | ||
332 | 2006.02.20 03:45 | t/p | 167 | 0.40 | 118.26 | 115.67 | 118.26 | 85.84 | 12321.58 |
333 | 2006.02.20 03:45 | close | 166 | 0.20 | 118.26 | 115.67 | 118.54 | -4.43 | 12317.15 |
334 | 2006.02.20 03:45 | close | 165 | 0.10 | 118.27 | 115.68 | 118.83 | -25.90 | 12291.25 |
335 | 2006.02.20 03:45 | sell | 168 | 0.10 | 118.28 | 121.19 | 118.04 | ||
336 | 2006.02.20 21:36 | sell | 169 | 0.20 | 118.56 | 121.19 | 118.32 | ||
337 | 2006.02.21 06:38 | sell | 170 | 0.40 | 118.85 | 121.20 | 118.61 | ||
338 | 2006.02.21 20:17 | t/p | 170 | 0.40 | 118.61 | 121.20 | 118.61 | 80.94 | 12372.19 |
339 | 2006.02.21 20:17 | close | 169 | 0.20 | 118.61 | 121.19 | 118.32 | -11.42 | 12360.77 |
340 | 2006.02.21 20:17 | close | 168 | 0.10 | 118.61 | 121.19 | 118.04 | -29.32 | 12331.45 |
341 | 2006.02.21 20:17 | buy | 171 | 0.10 | 118.60 | 115.69 | 118.84 | ||
342 | 2006.02.22 04:01 | t/p | 171 | 0.10 | 118.84 | 115.69 | 118.84 | 21.36 | 12352.82 |
343 | 2006.02.22 04:01 | sell | 172 | 0.10 | 118.84 | 121.75 | 118.60 | ||
344 | 2006.02.22 08:01 | t/p | 172 | 0.10 | 118.60 | 121.75 | 118.60 | 20.24 | 12373.06 |
345 | 2006.02.22 08:01 | sell | 173 | 0.10 | 118.58 | 121.49 | 118.34 | ||
346 | 2006.02.22 08:52 | t/p | 173 | 0.10 | 118.34 | 121.49 | 118.34 | 20.28 | 12393.34 |
347 | 2006.02.22 08:52 | sell | 174 | 0.10 | 118.32 | 121.23 | 118.08 | ||
348 | 2006.02.22 09:41 | sell | 175 | 0.20 | 118.60 | 121.23 | 118.36 | ||
349 | 2006.02.22 18:30 | t/p | 175 | 0.20 | 118.36 | 121.23 | 118.36 | 40.55 | 12433.89 |
350 | 2006.02.22 18:30 | close | 174 | 0.10 | 118.36 | 121.23 | 118.08 | -3.38 | 12430.51 |
351 | 2006.02.22 18:30 | sell | 176 | 0.10 | 118.33 | 121.24 | 118.09 | ||
352 | 2006.02.22 23:18 | t/p | 176 | 0.10 | 118.09 | 121.24 | 118.09 | 20.32 | 12450.83 |
353 | 2006.02.22 23:18 | sell | 177 | 0.10 | 118.07 | 120.98 | 117.83 | ||
354 | 2006.02.22 23:33 | t/p | 177 | 0.10 | 117.83 | 120.98 | 117.83 | 20.37 | 12471.20 |
355 | 2006.02.22 23:33 | sell | 178 | 0.10 | 117.81 | 120.72 | 117.57 | ||
356 | 2006.02.23 01:05 | t/p | 178 | 0.10 | 117.57 | 120.72 | 117.57 | 15.92 | 12487.12 |
357 | 2006.02.23 01:05 | sell | 179 | 0.10 | 117.55 | 120.46 | 117.31 | ||
358 | 2006.02.23 03:39 | t/p | 179 | 0.10 | 117.31 | 120.46 | 117.31 | 20.46 | 12507.58 |
359 | 2006.02.23 03:39 | sell | 180 | 0.10 | 117.29 | 120.20 | 117.05 | ||
360 | 2006.02.23 05:53 | t/p | 180 | 0.10 | 117.05 | 120.20 | 117.05 | 20.50 | 12528.08 |
361 | 2006.02.23 05:53 | sell | 181 | 0.10 | 117.03 | 119.94 | 116.79 | ||
362 | 2006.02.23 09:14 | t/p | 181 | 0.10 | 116.79 | 119.94 | 116.79 | 20.55 | 12548.63 |
363 | 2006.02.23 09:14 | sell | 182 | 0.10 | 116.77 | 119.68 | 116.53 | ||
364 | 2006.02.23 09:32 | sell | 183 | 0.20 | 117.05 | 119.68 | 116.81 | ||
365 | 2006.02.23 09:56 | sell | 184 | 0.40 | 117.33 | 119.68 | 117.09 | ||
366 | 2006.02.23 11:07 | t/p | 184 | 0.40 | 117.09 | 119.68 | 117.09 | 81.99 | 12630.62 |
367 | 2006.02.23 11:07 | close | 183 | 0.20 | 117.09 | 119.68 | 116.81 | -6.83 | 12623.79 |
368 | 2006.02.23 11:07 | close | 182 | 0.10 | 117.08 | 119.68 | 116.53 | -26.48 | 12597.31 |
369 | 2006.02.23 11:07 | sell | 185 | 0.10 | 117.07 | 119.98 | 116.83 | ||
370 | 2006.02.23 19:17 | t/p | 185 | 0.10 | 116.83 | 119.98 | 116.83 | 20.54 | 12617.85 |
371 | 2006.02.23 19:17 | sell | 186 | 0.10 | 116.81 | 119.72 | 116.57 | ||
372 | 2006.02.23 19:26 | t/p | 186 | 0.10 | 116.57 | 119.72 | 116.57 | 20.59 | 12638.44 |
373 | 2006.02.23 19:26 | sell | 187 | 0.10 | 116.55 | 119.46 | 116.31 | ||
374 | 2006.02.24 03:14 | sell | 188 | 0.20 | 116.83 | 119.46 | 116.59 | ||
375 | 2006.02.24 03:28 | sell | 189 | 0.40 | 117.11 | 119.46 | 116.87 | ||
376 | 2006.02.24 04:01 | t/p | 189 | 0.40 | 116.87 | 119.46 | 116.87 | 82.14 | 12720.58 |
377 | 2006.02.24 04:01 | close | 188 | 0.20 | 116.87 | 119.46 | 116.59 | -6.85 | 12713.73 |
378 | 2006.02.24 04:01 | close | 187 | 0.10 | 116.88 | 119.46 | 116.31 | -29.73 | 12684.01 |
379 | 2006.02.24 04:01 | sell | 190 | 0.10 | 116.85 | 119.76 | 116.61 | ||
380 | 2006.02.24 04:43 | t/p | 190 | 0.10 | 116.61 | 119.76 | 116.61 | 20.58 | 12704.59 |
381 | 2006.02.24 04:43 | sell | 191 | 0.10 | 116.59 | 119.50 | 116.35 | ||
382 | 2006.02.24 07:17 | sell | 192 | 0.20 | 116.87 | 119.50 | 116.63 | ||
383 | 2006.02.27 17:10 | t/p | 191 | 0.10 | 116.35 | 119.50 | 116.35 | 19.18 | 12723.77 |
384 | 2006.02.27 17:10 | t/p | 192 | 0.20 | 116.63 | 119.50 | 116.63 | 38.37 | 12762.14 |
385 | 2006.02.27 17:23 | buy | 193 | 0.10 | 116.13 | 113.22 | 116.37 | ||
386 | 2006.02.27 21:09 | t/p | 193 | 0.10 | 116.37 | 113.22 | 116.37 | 20.62 | 12782.76 |
387 | 2006.02.28 00:02 | buy | 194 | 0.10 | 116.38 | 113.47 | 116.62 | ||
388 | 2006.02.28 05:46 | buy | 195 | 0.20 | 116.10 | 113.47 | 116.34 | ||
389 | 2006.02.28 06:26 | t/p | 195 | 0.20 | 116.34 | 113.47 | 116.34 | 41.26 | 12824.02 |
390 | 2006.02.28 06:26 | close | 194 | 0.10 | 116.34 | 113.47 | 116.62 | -3.44 | 12820.58 |
391 | 2006.02.28 07:20 | buy | 196 | 0.10 | 116.38 | 113.47 | 116.62 | ||
392 | 2006.02.28 10:00 | buy | 197 | 0.20 | 116.10 | 113.47 | 116.34 | ||
393 | 2006.02.28 11:17 | buy | 198 | 0.40 | 115.82 | 113.47 | 116.06 | ||
394 | 2006.02.28 18:30 | buy | 199 | 0.80 | 115.54 | 113.47 | 115.78 | ||
395 | 2006.02.28 18:49 | t/p | 199 | 0.80 | 115.78 | 113.47 | 115.78 | 165.83 | 12986.41 |
396 | 2006.02.28 18:49 | close | 198 | 0.40 | 115.78 | 113.47 | 116.06 | -13.82 | 12972.59 |
397 | 2006.02.28 18:49 | close | 197 | 0.20 | 115.77 | 113.47 | 116.34 | -57.01 | 12915.58 |
398 | 2006.02.28 18:49 | close | 196 | 0.10 | 115.78 | 113.47 | 116.62 | -51.82 | 12863.76 |
399 | 2006.02.28 18:49 | sell | 200 | 0.10 | 115.77 | 118.68 | 115.53 | ||
400 | 2006.03.01 05:36 | sell | 201 | 0.20 | 116.05 | 118.68 | 115.81 | ||
401 | 2006.03.01 08:32 | t/p | 201 | 0.20 | 115.81 | 118.68 | 115.81 | 41.45 | 12905.21 |
402 | 2006.03.01 08:32 | close | 200 | 0.10 | 115.81 | 118.68 | 115.53 | -4.95 | 12900.26 |
403 | 2006.03.01 08:32 | buy | 202 | 0.10 | 115.82 | 112.91 | 116.06 | ||
404 | 2006.03.01 10:07 | t/p | 202 | 0.10 | 116.06 | 112.91 | 116.06 | 20.68 | 12920.94 |
405 | 2006.03.01 10:07 | buy | 203 | 0.10 | 116.08 | 113.17 | 116.32 | ||
406 | 2006.03.01 23:58 | t/p | 203 | 0.10 | 116.32 | 113.17 | 116.32 | 20.63 | 12941.57 |
407 | 2006.03.01 23:58 | buy | 204 | 0.10 | 116.34 | 113.43 | 116.58 | ||
408 | 2006.03.02 02:40 | buy | 205 | 0.20 | 116.05 | 113.42 | 116.29 | ||
409 | 2006.03.02 08:01 | t/p | 205 | 0.20 | 116.29 | 113.42 | 116.29 | 41.28 | 12982.85 |
410 | 2006.03.02 08:01 | close | 204 | 0.10 | 116.29 | 113.43 | 116.58 | -0.81 | 12982.04 |
411 | 2006.03.02 08:01 | buy | 206 | 0.10 | 116.32 | 113.41 | 116.56 | ||
412 | 2006.03.02 10:09 | buy | 207 | 0.20 | 116.04 | 113.41 | 116.28 | ||
413 | 2006.03.02 18:30 | buy | 208 | 0.40 | 115.75 | 113.40 | 115.99 | ||
414 | 2006.03.02 19:13 | t/p | 208 | 0.40 | 115.99 | 113.40 | 115.99 | 82.77 | 13064.81 |
415 | 2006.03.02 19:13 | close | 207 | 0.20 | 115.99 | 113.41 | 116.28 | -8.62 | 13056.19 |
416 | 2006.03.02 19:13 | close | 206 | 0.10 | 116.00 | 113.41 | 116.56 | -27.59 | 13028.60 |
417 | 2006.03.02 19:13 | buy | 209 | 0.10 | 116.07 | 113.16 | 116.31 | ||
418 | 2006.03.02 19:43 | t/p | 209 | 0.10 | 116.31 | 113.16 | 116.31 | 20.63 | 13049.23 |
419 | 2006.03.02 19:43 | buy | 210 | 0.10 | 116.33 | 113.42 | 116.57 | ||
420 | 2006.03.02 19:55 | t/p | 210 | 0.10 | 116.57 | 113.42 | 116.57 | 20.58 | 13069.81 |
421 | 2006.03.02 19:55 | buy | 211 | 0.10 | 116.60 | 113.69 | 116.84 | ||
422 | 2006.03.02 20:21 | buy | 212 | 0.20 | 116.32 | 113.69 | 116.56 | ||
423 | 2006.03.03 04:25 | t/p | 212 | 0.20 | 116.56 | 113.69 | 116.56 | 43.51 | 13113.32 |
424 | 2006.03.03 04:25 | close | 211 | 0.10 | 116.56 | 113.69 | 116.84 | -2.27 | 13111.06 |
425 | 2006.03.03 04:25 | buy | 213 | 0.10 | 116.57 | 113.66 | 116.81 | ||
426 | 2006.03.03 09:03 | buy | 214 | 0.20 | 116.29 | 113.66 | 116.53 | ||
427 | 2006.03.03 10:04 | t/p | 214 | 0.20 | 116.53 | 113.66 | 116.53 | 41.18 | 13152.24 |
428 | 2006.03.03 10:04 | close | 213 | 0.10 | 116.54 | 113.66 | 116.81 | -2.57 | 13149.67 |
429 | 2006.03.03 10:04 | buy | 215 | 0.10 | 116.57 | 113.66 | 116.81 | ||
430 | 2006.03.05 18:14 | buy | 216 | 0.20 | 116.29 | 113.66 | 116.53 | ||
431 | 2006.03.05 19:38 | t/p | 216 | 0.20 | 116.53 | 113.66 | 116.53 | 41.19 | 13190.86 |
432 | 2006.03.05 19:38 | close | 215 | 0.10 | 116.53 | 113.66 | 116.81 | -3.43 | 13187.43 |
433 | 2006.03.05 19:38 | buy | 217 | 0.10 | 116.54 | 113.63 | 116.78 | ||
434 | 2006.03.05 22:20 | t/p | 217 | 0.10 | 116.78 | 113.63 | 116.78 | 20.55 | 13207.98 |
435 | 2006.03.05 22:20 | buy | 218 | 0.10 | 116.80 | 113.89 | 117.04 | ||
436 | 2006.03.05 22:46 | t/p | 218 | 0.10 | 117.04 | 113.89 | 117.04 | 20.51 | 13228.49 |
437 | 2006.03.05 22:46 | buy | 219 | 0.10 | 117.07 | 114.16 | 117.31 | ||
438 | 2006.03.06 07:51 | t/p | 219 | 0.10 | 117.31 | 114.16 | 117.31 | 21.62 | 13250.11 |
439 | 2006.03.06 07:51 | buy | 220 | 0.10 | 117.33 | 114.42 | 117.57 | ||
440 | 2006.03.06 08:35 | t/p | 220 | 0.10 | 117.57 | 114.42 | 117.57 | 20.41 | 13270.52 |
441 | 2006.03.06 08:35 | buy | 221 | 0.10 | 117.59 | 114.68 | 117.83 | ||
442 | 2006.03.07 03:28 | t/p | 221 | 0.10 | 117.83 | 114.68 | 117.83 | 21.53 | 13292.06 |
443 | 2006.03.07 03:28 | buy | 222 | 0.10 | 117.85 | 114.94 | 118.09 | ||
444 | 2006.03.07 10:25 | buy | 223 | 0.20 | 117.57 | 114.94 | 117.81 | ||
445 | 2006.03.07 11:40 | t/p | 223 | 0.20 | 117.81 | 114.94 | 117.81 | 40.74 | 13332.80 |
446 | 2006.03.07 11:40 | close | 222 | 0.10 | 117.81 | 114.94 | 118.09 | -3.40 | 13329.40 |
447 | 2006.03.07 11:40 | buy | 224 | 0.10 | 117.82 | 114.91 | 118.06 | ||
448 | 2006.03.07 20:15 | buy | 225 | 0.20 | 117.54 | 114.91 | 117.78 | ||
449 | 2006.03.08 01:09 | t/p | 225 | 0.20 | 117.78 | 114.91 | 117.78 | 43.08 | 13372.48 |
450 | 2006.03.08 01:09 | close | 224 | 0.10 | 117.78 | 114.91 | 118.06 | -2.24 | 13370.24 |
451 | 2006.03.08 01:09 | sell | 226 | 0.10 | 117.77 | 120.68 | 117.53 | ||
452 | 2006.03.09 00:48 | sell | 227 | 0.20 | 118.05 | 120.68 | 117.81 | ||
453 | 2006.03.09 01:28 | t/p | 227 | 0.20 | 117.81 | 120.68 | 117.81 | 40.74 | 13410.98 |
454 | 2006.03.09 01:28 | close | 226 | 0.10 | 117.81 | 120.68 | 117.53 | -7.89 | 13403.09 |
455 | 2006.03.09 01:28 | sell | 228 | 0.10 | 117.78 | 120.69 | 117.54 | ||
456 | 2006.03.09 03:25 | t/p | 228 | 0.10 | 117.54 | 120.69 | 117.54 | 20.42 | 13423.51 |
457 | 2006.03.09 03:25 | sell | 229 | 0.10 | 117.51 | 120.42 | 117.27 | ||
458 | 2006.03.09 05:18 | t/p | 229 | 0.10 | 117.27 | 120.42 | 117.27 | 20.47 | 13443.98 |
459 | 2006.03.09 05:18 | sell | 230 | 0.10 | 117.25 | 120.16 | 117.01 | ||
460 | 2006.03.09 08:00 | sell | 231 | 0.20 | 117.53 | 120.16 | 117.29 | ||
461 | 2006.03.09 11:19 | sell | 232 | 0.40 | 117.81 | 120.16 | 117.57 | ||
462 | 2006.03.09 12:36 | sell | 233 | 0.80 | 118.09 | 120.16 | 117.85 | ||
463 | 2006.03.09 13:03 | sell | 234 | 1.60 | 118.37 | 120.16 | 118.13 | ||
464 | 2006.03.09 15:38 | t/p | 234 | 1.60 | 118.13 | 120.16 | 118.13 | 325.07 | 13769.05 |
465 | 2006.03.09 15:38 | close | 233 | 0.80 | 118.13 | 120.16 | 117.85 | -27.09 | 13741.96 |
466 | 2006.03.09 15:38 | close | 232 | 0.40 | 118.14 | 120.16 | 117.57 | -111.73 | 13630.23 |
467 | 2006.03.09 15:38 | close | 231 | 0.20 | 118.15 | 120.16 | 117.29 | -104.95 | 13525.28 |
468 | 2006.03.09 15:40 | close | 230 | 0.10 | 118.16 | 120.16 | 117.01 | -77.01 | 13448.27 |
469 | 2006.03.09 15:40 | sell | 235 | 0.10 | 118.14 | 121.05 | 117.90 | ||
470 | 2006.03.09 20:01 | sell | 236 | 0.20 | 118.42 | 121.05 | 118.18 | ||
471 | 2006.03.10 00:06 | sell | 237 | 0.40 | 118.70 | 121.05 | 118.46 | ||
472 | 2006.03.10 00:41 | t/p | 237 | 0.40 | 118.46 | 121.05 | 118.46 | 81.04 | 13529.31 |
473 | 2006.03.10 00:41 | close | 236 | 0.20 | 118.46 | 121.05 | 118.18 | -9.74 | 13519.57 |
474 | 2006.03.10 00:41 | close | 235 | 0.10 | 118.45 | 121.05 | 117.90 | -27.67 | 13491.90 |
475 | 2006.03.10 00:41 | buy | 238 | 0.10 | 118.46 | 115.55 | 118.70 | ||
476 | 2006.03.10 02:28 | buy | 239 | 0.20 | 118.18 | 115.55 | 118.42 | ||
477 | 2006.03.10 08:25 | t/p | 239 | 0.20 | 118.42 | 115.55 | 118.42 | 40.53 | 13532.43 |
478 | 2006.03.10 08:25 | close | 238 | 0.10 | 118.42 | 115.55 | 118.70 | -3.38 | 13529.05 |
479 | 2006.03.10 08:25 | buy | 240 | 0.10 | 118.45 | 115.54 | 118.69 | ||
480 | 2006.03.10 08:48 | t/p | 240 | 0.10 | 118.69 | 115.54 | 118.69 | 20.22 | 13549.27 |
481 | 2006.03.10 08:48 | buy | 241 | 0.10 | 118.72 | 115.81 | 118.96 | ||
482 | 2006.03.10 09:36 | t/p | 241 | 0.10 | 118.96 | 115.81 | 118.96 | 20.17 | 13569.44 |
483 | 2006.03.10 09:36 | buy | 242 | 0.10 | 118.98 | 116.07 | 119.22 | ||
484 | 2006.03.13 18:14 | buy | 243 | 0.20 | 118.69 | 116.06 | 118.93 | ||
485 | 2006.03.13 19:58 | buy | 244 | 0.40 | 118.41 | 116.06 | 118.65 | ||
486 | 2006.03.14 08:30 | buy | 245 | 0.80 | 118.13 | 116.06 | 118.37 | ||
487 | 2006.03.14 09:47 | buy | 246 | 1.60 | 117.85 | 116.06 | 118.09 | ||
488 | 2006.03.14 10:29 | buy | 247 | 3.20 | 117.57 | 116.06 | 117.81 | ||
489 | 2006.03.15 23:47 | t/p | 247 | 3.20 | 117.81 | 116.06 | 117.81 | 689.16 | 14258.61 |
490 | 2006.03.15 23:47 | close | 246 | 1.60 | 117.81 | 116.06 | 118.09 | -35.69 | 14222.92 |
491 | 2006.03.15 23:47 | close | 245 | 0.80 | 117.80 | 116.06 | 118.37 | -214.79 | 14008.13 |
492 | 2006.03.15 23:47 | close | 244 | 0.40 | 117.79 | 116.06 | 118.65 | -201.22 | 13806.90 |
493 | 2006.03.15 23:47 | close | 243 | 0.20 | 117.80 | 116.06 | 118.93 | -146.44 | 13660.46 |
494 | 2006.03.15 23:47 | close | 242 | 0.10 | 117.79 | 116.07 | 119.22 | -97.54 | 13562.92 |
495 | 2006.03.15 23:47 | buy | 248 | 0.10 | 117.80 | 114.89 | 118.04 | ||
496 | 2006.03.16 05:12 | buy | 249 | 0.20 | 117.52 | 114.89 | 117.76 | ||
497 | 2006.03.16 08:18 | t/p | 249 | 0.20 | 117.76 | 114.89 | 117.76 | 40.76 | 13603.68 |
498 | 2006.03.16 08:18 | close | 248 | 0.10 | 117.76 | 114.89 | 118.04 | 0.09 | 13603.78 |
499 | 2006.03.16 08:18 | buy | 250 | 0.10 | 117.77 | 114.86 | 118.01 | ||
500 | 2006.03.16 08:33 | buy | 251 | 0.20 | 117.48 | 114.85 | 117.72 | ||
501 | 2006.03.16 08:43 | buy | 252 | 0.40 | 117.19 | 114.84 | 117.43 | ||
502 | 2006.03.16 12:27 | buy | 253 | 0.80 | 116.91 | 114.84 | 117.15 | ||
503 | 2006.03.17 03:51 | buy | 254 | 1.60 | 116.63 | 114.84 | 116.87 | ||
504 | 2006.03.17 04:36 | buy | 255 | 3.20 | 116.35 | 114.84 | 116.59 | ||
505 | 2006.03.20 21:46 | t/p | 255 | 3.20 | 116.59 | 114.84 | 116.59 | 695.98 | 14299.76 |
506 | 2006.03.20 21:46 | close | 254 | 1.60 | 116.59 | 114.84 | 116.87 | -36.26 | 14263.50 |
507 | 2006.03.20 21:46 | close | 253 | 0.80 | 116.59 | 114.84 | 117.15 | -200.94 | 14062.57 |
508 | 2006.03.20 21:46 | close | 252 | 0.40 | 116.60 | 114.84 | 117.43 | -193.08 | 13869.48 |
509 | 2006.03.20 21:46 | close | 251 | 0.20 | 116.59 | 114.85 | 117.72 | -148.01 | 13721.47 |
510 | 2006.03.20 21:46 | close | 250 | 0.10 | 116.58 | 114.86 | 118.01 | -99.75 | 13621.72 |
511 | 2006.03.20 21:46 | buy | 256 | 0.10 | 116.59 | 113.68 | 116.83 | ||
512 | 2006.03.21 04:33 | t/p | 256 | 0.10 | 116.83 | 113.68 | 116.83 | 21.70 | 13643.42 |
513 | 2006.03.21 04:33 | buy | 257 | 0.10 | 116.85 | 113.94 | 117.09 | ||
514 | 2006.03.21 08:01 | buy | 258 | 0.20 | 116.57 | 113.94 | 116.81 | ||
515 | 2006.03.21 08:33 | buy | 259 | 0.40 | 116.29 | 113.94 | 116.53 | ||
516 | 2006.03.21 08:44 | t/p | 259 | 0.40 | 116.53 | 113.94 | 116.53 | 82.38 | 13725.80 |
517 | 2006.03.21 08:44 | close | 258 | 0.20 | 116.53 | 113.94 | 116.81 | -6.87 | 13718.93 |
518 | 2006.03.21 08:44 | close | 257 | 0.10 | 116.54 | 113.94 | 117.09 | -26.60 | 13692.33 |
519 | 2006.03.21 08:44 | buy | 260 | 0.10 | 116.57 | 113.66 | 116.81 | ||
520 | 2006.03.21 09:44 | t/p | 260 | 0.10 | 116.81 | 113.66 | 116.81 | 20.55 | 13712.88 |
521 | 2006.03.21 09:44 | buy | 261 | 0.10 | 116.83 | 113.92 | 117.07 | ||
522 | 2006.03.21 10:58 | t/p | 261 | 0.10 | 117.07 | 113.92 | 117.07 | 20.50 | 13733.38 |
523 | 2006.03.21 10:58 | buy | 262 | 0.10 | 117.09 | 114.18 | 117.33 | ||
524 | 2006.03.21 15:59 | t/p | 262 | 0.10 | 117.33 | 114.18 | 117.33 | 20.46 | 13753.84 |
525 | 2006.03.21 15:59 | buy | 263 | 0.10 | 117.35 | 114.44 | 117.59 | ||
526 | 2006.03.22 06:03 | buy | 264 | 0.20 | 117.07 | 114.44 | 117.31 | ||
527 | 2006.03.22 08:35 | buy | 265 | 0.40 | 116.79 | 114.44 | 117.03 | ||
528 | 2006.03.22 17:23 | t/p | 265 | 0.40 | 117.03 | 114.44 | 117.03 | 82.03 | 13835.87 |
529 | 2006.03.22 17:23 | close | 264 | 0.20 | 117.03 | 114.44 | 117.31 | -6.84 | 13829.03 |
530 | 2006.03.22 17:24 | close | 263 | 0.10 | 117.04 | 114.44 | 117.59 | -25.33 | 13803.71 |
531 | 2006.03.22 17:24 | sell | 266 | 0.10 | 117.03 | 119.94 | 116.79 | ||
532 | 2006.03.22 20:07 | t/p | 266 | 0.10 | 116.79 | 119.94 | 116.79 | 20.55 | 13824.26 |
533 | 2006.03.22 20:07 | sell | 267 | 0.10 | 116.76 | 119.67 | 116.52 | ||
534 | 2006.03.23 00:05 | sell | 268 | 0.20 | 117.04 | 119.67 | 116.80 | ||
535 | 2006.03.23 10:20 | sell | 269 | 0.40 | 117.33 | 119.68 | 117.09 | ||
536 | 2006.03.23 10:34 | sell | 270 | 0.80 | 117.61 | 119.68 | 117.37 | ||
537 | 2006.03.23 14:13 | sell | 271 | 1.60 | 117.90 | 119.69 | 117.66 | ||
538 | 2006.03.24 04:05 | sell | 272 | 3.20 | 118.18 | 119.69 | 117.94 | ||
539 | 2006.03.24 10:06 | t/p | 272 | 3.20 | 117.94 | 119.69 | 117.94 | 651.18 | 14475.44 |
540 | 2006.03.24 10:06 | close | 271 | 1.60 | 117.94 | 119.69 | 117.66 | -78.20 | 14397.24 |
541 | 2006.03.24 10:06 | close | 270 | 0.80 | 117.96 | 119.68 | 117.37 | -249.34 | 14147.90 |
542 | 2006.03.24 10:07 | close | 269 | 0.40 | 117.95 | 119.68 | 117.09 | -216.24 | 13931.66 |
543 | 2006.03.24 10:07 | close | 268 | 0.20 | 117.96 | 119.67 | 116.80 | -158.98 | 13772.68 |
544 | 2006.03.24 10:07 | close | 267 | 0.10 | 117.96 | 119.67 | 116.52 | -107.71 | 13664.96 |
545 | 2006.03.24 10:07 | buy | 273 | 0.10 | 117.96 | 115.05 | 118.20 | ||
546 | 2006.03.24 10:17 | buy | 274 | 0.20 | 117.67 | 115.04 | 117.91 | ||
547 | 2006.03.26 19:27 | buy | 275 | 0.40 | 117.38 | 115.03 | 117.62 | ||
548 | 2006.03.26 19:56 | buy | 276 | 0.80 | 117.10 | 115.03 | 117.34 | ||
549 | 2006.03.26 21:19 | buy | 277 | 1.60 | 116.82 | 115.03 | 117.06 | ||
550 | 2006.03.26 23:55 | buy | 278 | 3.20 | 116.54 | 115.03 | 116.78 | ||
551 | 2006.03.27 03:16 | t/p | 278 | 3.20 | 116.78 | 115.03 | 116.78 | 694.91 | 14359.88 |
552 | 2006.03.27 03:16 | close | 277 | 1.60 | 116.78 | 115.03 | 117.06 | -36.17 | 14323.71 |
553 | 2006.03.27 03:16 | close | 276 | 0.80 | 116.79 | 115.03 | 117.34 | -203.03 | 14120.68 |
554 | 2006.03.27 03:16 | close | 275 | 0.40 | 116.80 | 115.03 | 117.62 | -193.97 | 13926.70 |
555 | 2006.03.27 03:16 | close | 274 | 0.20 | 116.81 | 115.04 | 117.91 | -144.92 | 13781.78 |
556 | 2006.03.27 03:16 | close | 273 | 0.10 | 116.82 | 115.05 | 118.20 | -96.43 | 13685.36 |
557 | 2006.03.27 03:16 | sell | 279 | 0.10 | 116.81 | 119.72 | 116.57 | ||
558 | 2006.03.27 06:38 | t/p | 279 | 0.10 | 116.57 | 119.72 | 116.57 | 20.59 | 13705.95 |
559 | 2006.03.27 06:38 | sell | 280 | 0.10 | 116.55 | 119.46 | 116.31 | ||
560 | 2006.03.27 15:40 | sell | 281 | 0.20 | 116.83 | 119.46 | 116.59 | ||
561 | 2006.03.27 18:31 | t/p | 281 | 0.20 | 116.59 | 119.46 | 116.59 | 41.17 | 13747.12 |
562 | 2006.03.27 18:31 | close | 280 | 0.10 | 116.59 | 119.46 | 116.31 | -3.43 | 13743.69 |
563 | 2006.03.27 18:31 | sell | 282 | 0.10 | 116.58 | 119.49 | 116.34 | ||
564 | 2006.03.27 19:10 | t/p | 282 | 0.10 | 116.34 | 119.49 | 116.34 | 20.63 | 13764.32 |
565 | 2006.03.27 19:10 | sell | 283 | 0.10 | 116.32 | 119.23 | 116.08 | ||
566 | 2006.03.27 20:08 | sell | 284 | 0.20 | 116.60 | 119.23 | 116.36 | ||
567 | 2006.03.27 20:19 | sell | 285 | 0.40 | 116.88 | 119.23 | 116.64 | ||
568 | 2006.03.28 03:20 | t/p | 285 | 0.40 | 116.64 | 119.23 | 116.64 | 76.32 | 13840.63 |
569 | 2006.03.28 03:20 | close | 284 | 0.20 | 116.64 | 119.23 | 116.36 | -9.85 | 13830.78 |
570 | 2006.03.28 03:20 | close | 283 | 0.10 | 116.65 | 119.23 | 116.08 | -29.79 | 13801.00 |
571 | 2006.03.28 03:20 | sell | 286 | 0.10 | 116.62 | 119.53 | 116.38 | ||
572 | 2006.03.28 10:00 | sell | 287 | 0.20 | 116.91 | 119.54 | 116.67 | ||
573 | 2006.03.28 10:32 | sell | 288 | 0.40 | 117.19 | 119.54 | 116.95 | ||
574 | 2006.03.28 14:21 | sell | 289 | 0.80 | 117.47 | 119.54 | 117.23 | ||
575 | 2006.03.28 14:22 | sell | 290 | 1.60 | 117.75 | 119.54 | 117.51 | ||
576 | 2006.03.28 14:57 | sell | 291 | 3.20 | 118.04 | 119.55 | 117.80 | ||
577 | 2006.03.28 15:38 | t/p | 291 | 3.20 | 117.80 | 119.55 | 117.80 | 651.95 | 14452.95 |
578 | 2006.03.28 15:38 | close | 290 | 1.60 | 117.80 | 119.54 | 117.51 | -67.91 | 14385.04 |
579 | 2006.03.28 15:38 | close | 289 | 0.80 | 117.79 | 119.54 | 117.23 | -217.34 | 14167.70 |
580 | 2006.03.28 15:38 | close | 288 | 0.40 | 117.80 | 119.54 | 116.95 | -207.13 | 13960.57 |
581 | 2006.03.28 15:38 | close | 287 | 0.20 | 117.81 | 119.54 | 116.67 | -152.79 | 13807.78 |
582 | 2006.03.28 15:38 | close | 286 | 0.10 | 117.82 | 119.53 | 116.38 | -101.85 | 13705.93 |
583 | 2006.03.28 15:38 | buy | 292 | 0.10 | 117.81 | 114.90 | 118.05 | ||
584 | 2006.03.29 09:00 | t/p | 292 | 0.10 | 118.05 | 114.90 | 118.05 | 21.49 | 13727.42 |
585 | 2006.03.29 09:00 | buy | 293 | 0.10 | 118.07 | 115.16 | 118.31 | ||
586 | 2006.03.29 11:22 | buy | 294 | 0.20 | 117.79 | 115.16 | 118.03 | ||
587 | 2006.03.29 13:14 | buy | 295 | 0.40 | 117.51 | 115.16 | 117.75 | ||
588 | 2006.03.29 13:37 | t/p | 295 | 0.40 | 117.75 | 115.16 | 117.75 | 81.53 | 13808.95 |
589 | 2006.03.29 13:37 | close | 294 | 0.20 | 117.75 | 115.16 | 118.03 | -6.79 | 13802.16 |
590 | 2006.03.29 13:37 | close | 293 | 0.10 | 117.75 | 115.16 | 118.31 | -27.18 | 13774.98 |
591 | 2006.03.29 13:37 | buy | 296 | 0.10 | 117.78 | 114.87 | 118.02 | ||
592 | 2006.03.30 00:23 | buy | 297 | 0.20 | 117.50 | 114.87 | 117.74 | ||
593 | 2006.03.30 02:05 | t/p | 297 | 0.20 | 117.74 | 114.87 | 117.74 | 40.77 | 13815.75 |
594 | 2006.03.30 02:05 | close | 296 | 0.10 | 117.74 | 114.87 | 118.02 | 0.09 | 13815.84 |
595 | 2006.03.30 02:06 | sell | 298 | 0.10 | 117.75 | 120.66 | 117.51 | ||
596 | 2006.03.30 04:04 | t/p | 298 | 0.10 | 117.51 | 120.66 | 117.51 | 20.42 | 13836.26 |
597 | 2006.03.30 04:04 | sell | 299 | 0.10 | 117.49 | 120.40 | 117.25 | ||
598 | 2006.03.30 08:48 | sell | 300 | 0.20 | 117.77 | 120.40 | 117.53 | ||
599 | 2006.03.30 09:26 | t/p | 300 | 0.20 | 117.53 | 120.40 | 117.53 | 40.84 | 13877.10 |
600 | 2006.03.30 09:26 | close | 299 | 0.10 | 117.53 | 120.40 | 117.25 | -3.40 | 13873.70 |
601 | 2006.03.30 09:26 | sell | 301 | 0.10 | 117.52 | 120.43 | 117.28 | ||
602 | 2006.03.30 09:32 | t/p | 301 | 0.10 | 117.28 | 120.43 | 117.28 | 20.46 | 13894.16 |
603 | 2006.03.30 09:32 | sell | 302 | 0.10 | 117.26 | 120.17 | 117.02 | ||
604 | 2006.03.30 10:52 | sell | 303 | 0.20 | 117.54 | 120.17 | 117.30 | ||
605 | 2006.03.30 14:24 | t/p | 303 | 0.20 | 117.30 | 120.17 | 117.30 | 40.92 | 13935.08 |
606 | 2006.03.30 14:24 | close | 302 | 0.10 | 117.30 | 120.17 | 117.02 | -3.41 | 13931.67 |
607 | 2006.03.30 14:24 | sell | 304 | 0.10 | 117.29 | 120.20 | 117.05 | ||
608 | 2006.03.30 19:13 | sell | 305 | 0.20 | 117.58 | 120.21 | 117.34 | ||
609 | 2006.03.30 19:42 | t/p | 305 | 0.20 | 117.34 | 120.21 | 117.34 | 40.91 | 13972.58 |
610 | 2006.03.30 19:42 | close | 304 | 0.10 | 117.34 | 120.20 | 117.05 | -4.26 | 13968.32 |
611 | 2006.03.30 19:42 | sell | 306 | 0.10 | 117.33 | 120.24 | 117.09 | ||
612 | 2006.03.31 04:51 | sell | 307 | 0.20 | 117.61 | 120.24 | 117.37 | ||
613 | 2006.03.31 08:15 | sell | 308 | 0.40 | 117.89 | 120.24 | 117.65 | ||
614 | 2006.03.31 10:36 | t/p | 308 | 0.40 | 117.65 | 120.24 | 117.65 | 81.60 | 14049.92 |
615 | 2006.03.31 10:36 | close | 307 | 0.20 | 117.65 | 120.24 | 117.37 | -6.80 | 14043.12 |
616 | 2006.03.31 10:36 | close | 306 | 0.10 | 117.66 | 120.24 | 117.09 | -29.55 | 14013.58 |
617 | 2006.03.31 10:36 | buy | 309 | 0.10 | 117.67 | 114.76 | 117.91 | ||
618 | 2006.04.02 19:51 | t/p | 309 | 0.10 | 117.91 | 114.76 | 117.91 | 20.35 | 14033.93 |
619 | 2006.04.02 19:51 | buy | 310 | 0.10 | 117.93 | 115.02 | 118.17 | ||
620 | 2006.04.02 20:03 | buy | 311 | 0.20 | 117.65 | 115.02 | 117.89 | ||
621 | 2006.04.02 20:26 | t/p | 311 | 0.20 | 117.89 | 115.02 | 117.89 | 40.72 | 14074.65 |
622 | 2006.04.02 20:26 | close | 310 | 0.10 | 117.89 | 115.02 | 118.17 | -3.39 | 14071.26 |
623 | 2006.04.02 20:26 | buy | 312 | 0.10 | 117.92 | 115.01 | 118.16 | ||
624 | 2006.04.02 20:33 | t/p | 312 | 0.10 | 118.16 | 115.01 | 118.16 | 20.31 | 14091.57 |
625 | 2006.04.02 20:33 | buy | 313 | 0.10 | 118.18 | 115.27 | 118.42 | ||
626 | 2006.04.03 00:37 | t/p | 313 | 0.10 | 118.42 | 115.27 | 118.42 | 21.43 | 14113.00 |
627 | 2006.04.03 00:37 | buy | 314 | 0.10 | 118.44 | 115.53 | 118.68 | ||
628 | 2006.04.03 03:03 | t/p | 314 | 0.10 | 118.68 | 115.53 | 118.68 | 20.22 | 14133.22 |
629 | 2006.04.03 03:03 | buy | 315 | 0.10 | 118.70 | 115.79 | 118.94 | ||
630 | 2006.04.03 04:15 | buy | 316 | 0.20 | 118.42 | 115.79 | 118.66 | ||
631 | 2006.04.03 10:01 | buy | 317 | 0.40 | 118.14 | 115.79 | 118.38 | ||
632 | 2006.04.03 10:56 | buy | 318 | 0.80 | 117.86 | 115.79 | 118.10 | ||
633 | 2006.04.04 00:37 | buy | 319 | 1.60 | 117.58 | 115.79 | 117.82 | ||
634 | 2006.04.04 09:44 | buy | 320 | 3.20 | 117.30 | 115.79 | 117.54 | ||
635 | 2006.04.04 12:11 | t/p | 320 | 3.20 | 117.54 | 115.79 | 117.54 | 653.39 | 14786.61 |
636 | 2006.04.04 12:11 | close | 319 | 1.60 | 117.54 | 115.79 | 117.82 | -54.45 | 14732.16 |
637 | 2006.04.04 12:11 | close | 318 | 0.80 | 117.53 | 115.79 | 118.10 | -215.30 | 14516.86 |
638 | 2006.04.04 12:11 | close | 317 | 0.40 | 117.54 | 115.79 | 118.38 | -199.53 | 14317.33 |
639 | 2006.04.04 12:11 | close | 316 | 0.20 | 117.53 | 115.79 | 118.66 | -149.12 | 14168.20 |
640 | 2006.04.04 12:11 | close | 315 | 0.10 | 117.52 | 115.79 | 118.94 | -99.25 | 14068.96 |
641 | 2006.04.04 12:11 | sell | 321 | 0.10 | 117.53 | 120.44 | 117.29 | ||
642 | 2006.04.04 20:30 | t/p | 321 | 0.10 | 117.29 | 120.44 | 117.29 | 20.46 | 14089.42 |
643 | 2006.04.04 20:30 | sell | 322 | 0.10 | 117.27 | 120.18 | 117.03 | ||
644 | 2006.04.04 22:12 | t/p | 322 | 0.10 | 117.03 | 120.18 | 117.03 | 20.51 | 14109.93 |
645 | 2006.04.04 22:12 | sell | 323 | 0.10 | 117.01 | 119.92 | 116.77 | ||
646 | 2006.04.05 00:34 | t/p | 323 | 0.10 | 116.77 | 119.92 | 116.77 | 19.05 | 14128.98 |
647 | 2006.04.05 00:34 | sell | 324 | 0.10 | 116.75 | 119.66 | 116.51 | ||
648 | 2006.04.05 04:13 | sell | 325 | 0.20 | 117.03 | 119.66 | 116.79 | ||
649 | 2006.04.05 05:14 | sell | 326 | 0.40 | 117.31 | 119.66 | 117.07 | ||
650 | 2006.04.05 05:49 | sell | 327 | 0.80 | 117.59 | 119.66 | 117.35 | ||
651 | 2006.04.05 08:38 | t/p | 327 | 0.80 | 117.35 | 119.66 | 117.35 | 163.61 | 14292.59 |
652 | 2006.04.05 08:38 | close | 326 | 0.40 | 117.35 | 119.66 | 117.07 | -13.63 | 14278.96 |
653 | 2006.04.05 08:38 | close | 325 | 0.20 | 117.36 | 119.66 | 116.79 | -56.24 | 14222.72 |
654 | 2006.04.05 08:38 | close | 324 | 0.10 | 117.35 | 119.66 | 116.51 | -51.13 | 14171.59 |
655 | 2006.04.05 08:38 | buy | 328 | 0.10 | 117.37 | 114.46 | 117.61 | ||
656 | 2006.04.05 09:08 | t/p | 328 | 0.10 | 117.61 | 114.46 | 117.61 | 20.41 | 14192.00 |
657 | 2006.04.05 09:08 | buy | 329 | 0.10 | 117.63 | 114.72 | 117.87 | ||
658 | 2006.04.05 14:24 | buy | 330 | 0.20 | 117.35 | 114.72 | 117.59 | ||
659 | 2006.04.05 19:51 | t/p | 330 | 0.20 | 117.59 | 114.72 | 117.59 | 40.82 | 14232.82 |
660 | 2006.04.05 19:51 | close | 329 | 0.10 | 117.59 | 114.72 | 117.87 | -3.40 | 14229.42 |
661 | 2006.04.05 19:51 | buy | 331 | 0.10 | 117.60 | 114.69 | 117.84 | ||
662 | 2006.04.06 05:13 | buy | 332 | 0.20 | 117.32 | 114.69 | 117.56 | ||
663 | 2006.04.06 07:15 | t/p | 332 | 0.20 | 117.56 | 114.69 | 117.56 | 40.83 | 14270.25 |
664 | 2006.04.06 07:15 | close | 331 | 0.10 | 117.56 | 114.69 | 117.84 | 0.09 | 14270.35 |
665 | 2006.04.06 07:15 | buy | 333 | 0.10 | 117.59 | 114.68 | 117.83 | ||
666 | 2006.04.06 09:31 | t/p | 333 | 0.10 | 117.83 | 114.68 | 117.83 | 20.37 | 14290.72 |
667 | 2006.04.06 09:31 | buy | 334 | 0.10 | 117.85 | 114.94 | 118.09 | ||
668 | 2006.04.07 03:03 | buy | 335 | 0.20 | 117.57 | 114.94 | 117.81 | ||
669 | 2006.04.07 06:40 | t/p | 335 | 0.20 | 117.81 | 114.94 | 117.81 | 40.74 | 14331.46 |
670 | 2006.04.07 06:40 | close | 334 | 0.10 | 117.81 | 114.94 | 118.09 | -2.24 | 14329.22 |
671 | 2006.04.07 06:41 | buy | 336 | 0.10 | 117.82 | 114.91 | 118.06 | ||
672 | 2006.04.07 08:31 | buy | 337 | 0.20 | 117.54 | 114.91 | 117.78 | ||
673 | 2006.04.07 08:38 | t/p | 337 | 0.20 | 117.78 | 114.91 | 117.78 | 40.75 | 14369.97 |
674 | 2006.04.07 08:38 | close | 336 | 0.10 | 117.78 | 114.91 | 118.06 | -3.40 | 14366.57 |
675 | 2006.04.07 08:38 | buy | 338 | 0.10 | 117.79 | 114.88 | 118.03 | ||
676 | 2006.04.07 08:47 | buy | 339 | 0.20 | 117.51 | 114.88 | 117.75 | ||
677 | 2006.04.07 09:21 | t/p | 339 | 0.20 | 117.75 | 114.88 | 117.75 | 40.76 | 14407.33 |
678 | 2006.04.07 09:21 | close | 338 | 0.10 | 117.75 | 114.88 | 118.03 | -3.40 | 14403.93 |
679 | 2006.04.07 09:21 | buy | 340 | 0.10 | 117.77 | 114.86 | 118.01 | ||
680 | 2006.04.07 10:56 | t/p | 340 | 0.10 | 118.01 | 114.86 | 118.01 | 20.34 | 14424.27 |
681 | 2006.04.07 10:56 | buy | 341 | 0.10 | 118.03 | 115.12 | 118.27 | ||
682 | 2006.04.07 11:55 | t/p | 341 | 0.10 | 118.27 | 115.12 | 118.27 | 20.29 | 14444.56 |
683 | 2006.04.07 11:55 | buy | 342 | 0.10 | 118.29 | 115.38 | 118.53 | ||
684 | 2006.04.09 23:19 | buy | 343 | 0.20 | 118.00 | 115.37 | 118.24 | ||
685 | 2006.04.10 02:31 | t/p | 343 | 0.20 | 118.24 | 115.37 | 118.24 | 42.93 | 14487.49 |
686 | 2006.04.10 02:31 | close | 342 | 0.10 | 118.24 | 115.38 | 118.53 | -3.07 | 14484.42 |
687 | 2006.04.10 02:32 | buy | 344 | 0.10 | 118.27 | 115.36 | 118.51 | ||
688 | 2006.04.10 11:38 | t/p | 344 | 0.10 | 118.51 | 115.36 | 118.51 | 20.25 | 14504.67 |
689 | 2006.04.10 11:38 | buy | 345 | 0.10 | 118.53 | 115.62 | 118.77 | ||
690 | 2006.04.11 08:21 | t/p | 345 | 0.10 | 118.77 | 115.62 | 118.77 | 21.37 | 14526.05 |
691 | 2006.04.11 08:21 | buy | 346 | 0.10 | 118.79 | 115.88 | 119.03 | ||
692 | 2006.04.11 09:52 | buy | 347 | 0.20 | 118.51 | 115.88 | 118.75 | ||
693 | 2006.04.11 15:50 | buy | 348 | 0.40 | 118.23 | 115.88 | 118.47 | ||
694 | 2006.04.11 20:45 | buy | 349 | 0.80 | 117.94 | 115.87 | 118.18 | ||
695 | 2006.04.12 01:03 | t/p | 349 | 0.80 | 118.18 | 115.87 | 118.18 | 171.78 | 14697.83 |
696 | 2006.04.12 01:03 | close | 348 | 0.40 | 118.18 | 115.88 | 118.47 | -12.26 | 14685.56 |
697 | 2006.04.12 01:03 | close | 347 | 0.20 | 118.19 | 115.88 | 118.75 | -51.82 | 14633.74 |
698 | 2006.04.12 01:03 | close | 346 | 0.10 | 118.18 | 115.88 | 119.03 | -50.46 | 14583.29 |
699 | 2006.04.12 01:03 | sell | 350 | 0.10 | 118.19 | 121.10 | 117.95 | ||
700 | 2006.04.12 08:48 | sell | 351 | 0.20 | 118.47 | 121.10 | 118.23 | ||
701 | 2006.04.12 09:10 | t/p | 351 | 0.20 | 118.23 | 121.10 | 118.23 | 40.60 | 14623.89 |
702 | 2006.04.12 09:10 | close | 350 | 0.10 | 118.23 | 121.10 | 117.95 | -3.38 | 14620.51 |
703 | 2006.04.12 09:10 | sell | 352 | 0.10 | 118.20 | 121.11 | 117.96 | ||
704 | 2006.04.12 11:33 | sell | 353 | 0.20 | 118.48 | 121.11 | 118.24 | ||
705 | 2006.04.13 09:08 | sell | 354 | 0.40 | 118.76 | 121.11 | 118.52 | ||
706 | 2006.04.13 10:07 | t/p | 354 | 0.40 | 118.52 | 121.11 | 118.52 | 81.00 | 14701.51 |
707 | 2006.04.13 10:07 | close | 353 | 0.20 | 118.52 | 121.11 | 118.24 | -15.73 | 14685.78 |
708 | 2006.04.13 10:07 | close | 352 | 0.10 | 118.52 | 121.11 | 117.96 | -31.49 | 14654.29 |
709 | 2006.04.13 10:07 | buy | 355 | 0.10 | 118.51 | 115.60 | 118.75 | ||
710 | 2006.04.16 20:06 | buy | 356 | 0.20 | 118.23 | 115.60 | 118.47 | ||
711 | 2006.04.17 07:50 | buy | 357 | 0.40 | 117.94 | 115.59 | 118.18 | ||
712 | 2006.04.17 08:23 | buy | 358 | 0.80 | 117.66 | 115.59 | 117.90 | ||
713 | 2006.04.17 09:01 | t/p | 358 | 0.80 | 117.90 | 115.59 | 117.90 | 162.85 | 14817.14 |
714 | 2006.04.17 09:01 | close | 357 | 0.40 | 117.90 | 115.59 | 118.18 | -13.57 | 14803.57 |
715 | 2006.04.17 09:01 | close | 356 | 0.20 | 117.89 | 115.60 | 118.47 | -55.35 | 14748.22 |
716 | 2006.04.17 09:01 | close | 355 | 0.10 | 117.88 | 115.60 | 118.75 | -51.11 | 14697.11 |
717 | 2006.04.17 09:01 | sell | 359 | 0.10 | 117.89 | 120.80 | 117.65 | ||
718 | 2006.04.17 10:45 | t/p | 359 | 0.10 | 117.65 | 120.80 | 117.65 | 20.40 | 14717.51 |
719 | 2006.04.17 10:45 | sell | 360 | 0.10 | 117.63 | 120.54 | 117.39 | ||
720 | 2006.04.17 20:24 | sell | 361 | 0.20 | 117.91 | 120.54 | 117.67 | ||
721 | 2006.04.18 04:08 | sell | 362 | 0.40 | 118.19 | 120.54 | 117.95 | ||
722 | 2006.04.18 05:30 | t/p | 362 | 0.40 | 117.95 | 120.54 | 117.95 | 81.39 | 14798.90 |
723 | 2006.04.18 05:30 | close | 361 | 0.20 | 117.95 | 120.54 | 117.67 | -9.77 | 14789.13 |
724 | 2006.04.18 05:30 | close | 360 | 0.10 | 117.96 | 120.54 | 117.39 | -29.48 | 14759.65 |
725 | 2006.04.18 05:30 | buy | 363 | 0.10 | 117.97 | 115.06 | 118.21 | ||
726 | 2006.04.18 08:50 | buy | 364 | 0.20 | 117.69 | 115.06 | 117.93 | ||
727 | 2006.04.18 14:17 | buy | 365 | 0.40 | 117.41 | 115.06 | 117.65 | ||
728 | 2006.04.18 16:51 | buy | 366 | 0.80 | 117.13 | 115.06 | 117.37 | ||
729 | 2006.04.18 19:02 | buy | 367 | 1.60 | 116.85 | 115.06 | 117.09 | ||
730 | 2006.04.18 19:35 | t/p | 367 | 1.60 | 117.09 | 115.06 | 117.09 | 327.95 | 15087.60 |
731 | 2006.04.18 19:35 | close | 366 | 0.80 | 117.09 | 115.06 | 117.37 | -27.33 | 15060.27 |
732 | 2006.04.18 19:35 | close | 365 | 0.40 | 117.10 | 115.06 | 117.65 | -105.89 | 14954.38 |
733 | 2006.04.18 19:35 | close | 364 | 0.20 | 117.11 | 115.06 | 117.93 | -99.05 | 14855.33 |
734 | 2006.04.18 19:35 | close | 363 | 0.10 | 117.10 | 115.06 | 118.21 | -74.30 | 14781.03 |
735 | 2006.04.18 19:35 | sell | 368 | 0.10 | 117.11 | 120.02 | 116.87 | ||
736 | 2006.04.18 20:57 | t/p | 368 | 0.10 | 116.87 | 120.02 | 116.87 | 20.54 | 14801.57 |
737 | 2006.04.18 20:57 | sell | 369 | 0.10 | 116.85 | 119.76 | 116.61 | ||
738 | 2006.04.19 03:32 | sell | 370 | 0.20 | 117.13 | 119.76 | 116.89 | ||
739 | 2006.04.19 05:17 | t/p | 370 | 0.20 | 116.89 | 119.76 | 116.89 | 41.06 | 14842.63 |
740 | 2006.04.19 05:17 | close | 369 | 0.10 | 116.89 | 119.76 | 116.61 | -4.92 | 14837.72 |
741 | 2006.04.19 05:18 | sell | 371 | 0.10 | 116.88 | 119.79 | 116.64 | ||
742 | 2006.04.19 08:30 | sell | 372 | 0.20 | 117.18 | 119.81 | 116.94 | ||
743 | 2006.04.19 08:39 | sell | 373 | 0.40 | 117.47 | 119.82 | 117.23 | ||
744 | 2006.04.19 09:22 | sell | 374 | 0.80 | 117.75 | 119.82 | 117.51 | ||
745 | 2006.04.19 12:00 | t/p | 374 | 0.80 | 117.51 | 119.82 | 117.51 | 163.39 | 15001.11 |
746 | 2006.04.19 12:00 | close | 373 | 0.40 | 117.51 | 119.82 | 117.23 | -13.62 | 14987.49 |
747 | 2006.04.19 12:00 | close | 372 | 0.20 | 117.52 | 119.81 | 116.94 | -57.86 | 14929.63 |
748 | 2006.04.19 12:01 | close | 371 | 0.10 | 117.53 | 119.79 | 116.64 | -55.31 | 14874.32 |
749 | 2006.04.19 12:01 | buy | 375 | 0.10 | 117.52 | 114.61 | 117.76 | ||
750 | 2006.04.19 15:39 | buy | 376 | 0.20 | 117.24 | 114.61 | 117.48 | ||
751 | 2006.04.19 20:54 | t/p | 376 | 0.20 | 117.48 | 114.61 | 117.48 | 40.86 | 14915.18 |
752 | 2006.04.19 20:54 | close | 375 | 0.10 | 117.48 | 114.61 | 117.76 | -3.40 | 14911.78 |
753 | 2006.04.19 20:54 | buy | 377 | 0.10 | 117.49 | 114.58 | 117.73 | ||
754 | 2006.04.20 02:47 | t/p | 377 | 0.10 | 117.73 | 114.58 | 117.73 | 23.88 | 14935.66 |
755 | 2006.04.20 02:47 | buy | 378 | 0.10 | 117.75 | 114.84 | 117.99 | ||
756 | 2006.04.20 05:33 | buy | 379 | 0.20 | 117.47 | 114.84 | 117.71 | ||
757 | 2006.04.20 06:41 | t/p | 379 | 0.20 | 117.71 | 114.84 | 117.71 | 40.78 | 14976.44 |
758 | 2006.04.20 06:41 | close | 378 | 0.10 | 117.71 | 114.84 | 117.99 | -3.40 | 14973.04 |
759 | 2006.04.20 06:41 | buy | 380 | 0.10 | 117.72 | 114.81 | 117.96 | ||
760 | 2006.04.20 09:50 | buy | 381 | 0.20 | 117.44 | 114.81 | 117.68 | ||
761 | 2006.04.21 02:22 | t/p | 381 | 0.20 | 117.68 | 114.81 | 117.68 | 43.12 | 15016.16 |
762 | 2006.04.21 02:22 | close | 380 | 0.10 | 117.68 | 114.81 | 117.96 | -2.24 | 15013.92 |
763 | 2006.04.21 02:23 | buy | 382 | 0.10 | 117.71 | 114.80 | 117.95 | ||
764 | 2006.04.21 04:36 | buy | 383 | 0.20 | 117.43 | 114.80 | 117.67 | ||
765 | 2006.04.21 05:20 | buy | 384 | 0.40 | 117.15 | 114.80 | 117.39 | ||
766 | 2006.04.21 08:50 | buy | 385 | 0.80 | 116.87 | 114.80 | 117.11 | ||
767 | 2006.04.21 13:02 | t/p | 385 | 0.80 | 117.11 | 114.80 | 117.11 | 163.95 | 15177.87 |
768 | 2006.04.21 13:02 | close | 384 | 0.40 | 117.11 | 114.80 | 117.39 | -13.66 | 15164.21 |
769 | 2006.04.21 13:02 | close | 383 | 0.20 | 117.10 | 114.80 | 117.67 | -56.36 | 15107.85 |
770 | 2006.04.21 13:02 | close | 382 | 0.10 | 117.12 | 114.80 | 117.95 | -50.38 | 15057.47 |
771 | 2006.04.21 13:02 | sell | 386 | 0.10 | 117.13 | 120.04 | 116.89 | ||
772 | 2006.04.21 14:17 | t/p | 386 | 0.10 | 116.89 | 120.04 | 116.89 | 20.53 | 15078.00 |
773 | 2006.04.21 14:17 | sell | 387 | 0.10 | 116.87 | 119.78 | 116.63 | ||
774 | 2006.04.21 15:35 | t/p | 387 | 0.10 | 116.63 | 119.78 | 116.63 | 20.58 | 15098.58 |
775 | 2006.04.21 15:35 | sell | 388 | 0.10 | 116.61 | 119.52 | 116.37 | ||
776 | 2006.04.23 17:00 | t/p | 388 | 0.10 | 116.37 | 119.52 | 116.37 | 20.77 | 15119.35 |
777 | 2006.04.23 17:00 | sell | 389 | 0.10 | 115.55 | 118.46 | 115.31 | ||
778 | 2006.04.23 19:12 | sell | 390 | 0.20 | 115.83 | 118.46 | 115.59 | ||
779 | 2006.04.23 21:00 | t/p | 390 | 0.20 | 115.59 | 118.46 | 115.59 | 41.53 | 15160.88 |
780 | 2006.04.23 21:00 | close | 389 | 0.10 | 115.59 | 118.46 | 115.31 | -3.46 | 15157.42 |
781 | 2006.04.23 21:00 | sell | 391 | 0.10 | 115.56 | 118.47 | 115.32 | ||
782 | 2006.04.24 02:51 | t/p | 391 | 0.10 | 115.32 | 118.47 | 115.32 | 19.31 | 15176.74 |
783 | 2006.04.24 02:51 | sell | 392 | 0.10 | 115.30 | 118.21 | 115.06 | ||
784 | 2006.04.24 03:35 | t/p | 392 | 0.10 | 115.06 | 118.21 | 115.06 | 20.86 | 15197.60 |
785 | 2006.04.24 03:35 | sell | 393 | 0.10 | 115.04 | 117.95 | 114.80 | ||
786 | 2006.04.24 12:12 | t/p | 393 | 0.10 | 114.80 | 117.95 | 114.80 | 20.91 | 15218.51 |
787 | 2006.04.24 12:12 | sell | 394 | 0.10 | 114.78 | 117.69 | 114.54 | ||
788 | 2006.04.24 12:19 | t/p | 394 | 0.10 | 114.54 | 117.69 | 114.54 | 20.95 | 15239.46 |
789 | 2006.04.24 12:19 | sell | 395 | 0.10 | 114.52 | 117.43 | 114.28 | ||
790 | 2006.04.24 14:37 | t/p | 395 | 0.10 | 114.28 | 117.43 | 114.28 | 21.00 | 15260.46 |
791 | 2006.04.24 14:37 | sell | 396 | 0.10 | 114.26 | 117.17 | 114.02 | ||
792 | 2006.04.24 16:45 | sell | 397 | 0.20 | 114.54 | 117.17 | 114.30 | ||
793 | 2006.04.25 10:07 | sell | 398 | 0.40 | 114.83 | 117.18 | 114.59 | ||
794 | 2006.04.25 11:18 | t/p | 398 | 0.40 | 114.59 | 117.18 | 114.59 | 83.78 | 15344.24 |
795 | 2006.04.25 11:18 | close | 397 | 0.20 | 114.59 | 117.17 | 114.30 | -11.72 | 15332.52 |
796 | 2006.04.25 11:18 | close | 396 | 0.10 | 114.60 | 117.17 | 114.02 | -31.17 | 15301.35 |
797 | 2006.04.25 11:18 | buy | 399 | 0.10 | 114.59 | 111.68 | 114.83 | ||
798 | 2006.04.25 11:26 | t/p | 399 | 0.10 | 114.83 | 111.68 | 114.83 | 20.90 | 15322.25 |
799 | 2006.04.25 11:26 | buy | 400 | 0.10 | 114.85 | 111.94 | 115.09 | ||
800 | 2006.04.25 23:51 | t/p | 400 | 0.10 | 115.09 | 111.94 | 115.09 | 20.85 | 15343.10 |
801 | 2006.04.25 23:51 | buy | 401 | 0.10 | 115.11 | 112.20 | 115.35 | ||
802 | 2006.04.26 08:44 | t/p | 401 | 0.10 | 115.35 | 112.20 | 115.35 | 21.97 | 15365.07 |
803 | 2006.04.26 08:44 | buy | 402 | 0.10 | 115.37 | 112.46 | 115.61 | ||
804 | 2006.04.26 09:04 | buy | 403 | 0.20 | 115.09 | 112.46 | 115.33 | ||
805 | 2006.04.26 10:06 | buy | 404 | 0.40 | 114.80 | 112.45 | 115.04 | ||
806 | 2006.04.27 06:01 | buy | 405 | 0.80 | 114.52 | 112.45 | 114.76 | ||
807 | 2006.04.27 06:33 | buy | 406 | 1.60 | 114.24 | 112.45 | 114.48 | ||
808 | 2006.04.27 06:36 | t/p | 406 | 1.60 | 114.48 | 112.45 | 114.48 | 335.43 | 15700.50 |
809 | 2006.04.27 06:36 | close | 405 | 0.80 | 114.48 | 112.45 | 114.76 | -27.95 | 15672.55 |
810 | 2006.04.27 06:36 | close | 404 | 0.40 | 114.50 | 112.45 | 115.04 | -90.83 | 15581.73 |
811 | 2006.04.27 06:36 | close | 403 | 0.20 | 114.51 | 112.46 | 115.33 | -94.31 | 15487.42 |
812 | 2006.04.27 06:36 | close | 402 | 0.10 | 114.51 | 112.46 | 115.61 | -71.61 | 15415.81 |
813 | 2006.04.27 06:36 | buy | 407 | 0.10 | 114.55 | 111.64 | 114.79 | ||
814 | 2006.04.27 07:46 | t/p | 407 | 0.10 | 114.79 | 111.64 | 114.79 | 20.91 | 15436.72 |
815 | 2006.04.27 07:46 | buy | 408 | 0.10 | 114.81 | 111.90 | 115.05 | ||
816 | 2006.04.27 08:04 | t/p | 408 | 0.10 | 115.05 | 111.90 | 115.05 | 20.86 | 15457.58 |
817 | 2006.04.27 08:04 | buy | 409 | 0.10 | 115.07 | 112.16 | 115.31 | ||
818 | 2006.04.27 09:25 | buy | 410 | 0.20 | 114.79 | 112.16 | 115.03 | ||
819 | 2006.04.27 10:01 | buy | 411 | 0.40 | 114.51 | 112.16 | 114.75 | ||
820 | 2006.04.27 10:11 | buy | 412 | 0.80 | 114.23 | 112.16 | 114.47 | ||
821 | 2006.04.27 12:01 | buy | 413 | 1.60 | 113.92 | 112.13 | 114.16 | ||
822 | 2006.04.27 15:28 | t/p | 413 | 1.60 | 114.16 | 112.13 | 114.16 | 336.37 | 15793.95 |
823 | 2006.04.27 15:28 | close | 412 | 0.80 | 114.16 | 112.16 | 114.47 | -49.05 | 15744.90 |
824 | 2006.04.27 15:28 | close | 411 | 0.40 | 114.15 | 112.16 | 114.75 | -126.15 | 15618.75 |
825 | 2006.04.27 15:28 | close | 410 | 0.20 | 114.14 | 112.16 | 115.03 | -113.90 | 15504.85 |
826 | 2006.04.27 15:28 | close | 409 | 0.10 | 114.15 | 112.16 | 115.31 | -80.60 | 15424.25 |
827 | 2006.04.27 15:28 | sell | 414 | 0.10 | 114.14 | 117.05 | 113.90 | ||
828 | 2006.04.27 21:40 | sell | 415 | 0.20 | 114.42 | 117.05 | 114.18 | ||
829 | 2006.04.28 02:08 | t/p | 415 | 0.20 | 114.18 | 117.05 | 114.18 | 39.05 | 15463.30 |
830 | 2006.04.28 02:08 | close | 414 | 0.10 | 114.18 | 117.05 | 113.90 | -5.00 | 15458.30 |
831 | 2006.04.28 02:08 | sell | 416 | 0.10 | 114.16 | 117.07 | 113.92 | ||
832 | 2006.04.28 02:46 | sell | 417 | 0.20 | 114.44 | 117.07 | 114.20 | ||
833 | 2006.04.28 04:36 | t/p | 417 | 0.20 | 114.20 | 117.07 | 114.20 | 42.03 | 15500.33 |
834 | 2006.04.28 04:36 | close | 416 | 0.10 | 114.20 | 117.07 | 113.92 | -3.50 | 15496.83 |
835 | 2006.04.28 04:36 | buy | 418 | 0.10 | 114.21 | 111.30 | 114.45 | ||
836 | 2006.04.28 11:06 | buy | 419 | 0.20 | 113.93 | 111.30 | 114.17 | ||
837 | 2006.04.30 17:09 | buy | 420 | 0.40 | 113.65 | 111.30 | 113.89 | ||
838 | 2006.04.30 22:14 | buy | 421 | 0.80 | 113.37 | 111.30 | 113.61 | ||
839 | 2006.04.30 22:37 | buy | 422 | 1.60 | 113.09 | 111.30 | 113.33 | ||
840 | 2006.05.01 08:42 | buy | 423 | 3.20 | 112.80 | 111.29 | 113.04 | ||
841 | 2006.05.01 11:35 | t/p | 423 | 3.20 | 113.04 | 111.29 | 113.04 | 679.41 | 16176.24 |
842 | 2006.05.01 11:35 | close | 422 | 1.60 | 113.04 | 111.30 | 113.33 | -52.14 | 16124.10 |
843 | 2006.05.01 11:35 | close | 421 | 0.80 | 113.06 | 111.30 | 113.61 | -210.03 | 15914.07 |
844 | 2006.05.01 11:35 | close | 420 | 0.40 | 113.05 | 111.30 | 113.89 | -207.64 | 15706.43 |
845 | 2006.05.01 11:35 | close | 419 | 0.20 | 113.08 | 111.30 | 114.17 | -148.01 | 15558.42 |
846 | 2006.05.01 11:35 | close | 418 | 0.10 | 113.09 | 111.30 | 114.45 | -97.88 | 15460.54 |
847 | 2006.05.01 11:35 | sell | 424 | 0.10 | 113.10 | 116.01 | 112.86 | ||
848 | 2006.05.01 15:18 | sell | 425 | 0.20 | 113.38 | 116.01 | 113.14 | ||
849 | 2006.05.01 15:42 | sell | 426 | 0.40 | 113.66 | 116.01 | 113.42 | ||
850 | 2006.05.01 15:58 | t/p | 426 | 0.40 | 113.42 | 116.01 | 113.42 | 84.64 | 15545.18 |
851 | 2006.05.01 15:58 | close | 425 | 0.20 | 113.42 | 116.01 | 113.14 | -7.05 | 15538.13 |
852 | 2006.05.01 15:58 | close | 424 | 0.10 | 113.40 | 116.01 | 112.86 | -26.46 | 15511.67 |
853 | 2006.05.01 16:00 | buy | 427 | 0.10 | 113.25 | 110.34 | 113.49 | ||
854 | 2006.05.01 17:34 | t/p | 427 | 0.10 | 113.49 | 110.34 | 113.49 | 21.15 | 15532.82 |
855 | 2006.05.01 17:34 | buy | 428 | 0.10 | 113.51 | 110.60 | 113.75 | ||
856 | 2006.05.01 19:43 | t/p | 428 | 0.10 | 113.75 | 110.60 | 113.75 | 21.10 | 15553.92 |
857 | 2006.05.01 19:43 | buy | 429 | 0.10 | 113.77 | 110.86 | 114.01 | ||
858 | 2006.05.02 02:57 | t/p | 429 | 0.10 | 114.01 | 110.86 | 114.01 | 22.21 | 15576.13 |
859 | 2006.05.02 02:57 | buy | 430 | 0.10 | 114.03 | 111.12 | 114.27 | ||
860 | 2006.05.02 04:11 | buy | 431 | 0.20 | 113.75 | 111.12 | 113.99 | ||
861 | 2006.05.02 05:13 | buy | 432 | 0.40 | 113.46 | 111.11 | 113.70 | ||
862 | 2006.05.02 07:11 | t/p | 432 | 0.40 | 113.70 | 111.11 | 113.70 | 84.43 | 15660.56 |
863 | 2006.05.02 07:11 | close | 431 | 0.20 | 113.70 | 111.12 | 113.99 | -8.80 | 15651.76 |
864 | 2006.05.02 07:11 | close | 430 | 0.10 | 113.68 | 111.12 | 114.27 | -30.79 | 15620.97 |
865 | 2006.05.02 07:11 | buy | 433 | 0.10 | 113.71 | 110.80 | 113.95 | ||
866 | 2006.05.02 08:14 | buy | 434 | 0.20 | 113.43 | 110.80 | 113.67 | ||
867 | 2006.05.02 10:53 | buy | 435 | 0.40 | 113.15 | 110.80 | 113.39 | ||
868 | 2006.05.02 12:06 | t/p | 435 | 0.40 | 113.39 | 110.80 | 113.39 | 84.66 | 15705.63 |
869 | 2006.05.02 12:06 | close | 434 | 0.20 | 113.39 | 110.80 | 113.67 | -7.06 | 15698.57 |
870 | 2006.05.02 12:06 | close | 433 | 0.10 | 113.40 | 110.80 | 113.95 | -27.34 | 15671.23 |
871 | 2006.05.02 12:06 | buy | 436 | 0.10 | 113.43 | 110.52 | 113.67 | ||
872 | 2006.05.02 14:17 | buy | 437 | 0.20 | 113.15 | 110.52 | 113.39 | ||
873 | 2006.05.02 17:44 | t/p | 437 | 0.20 | 113.39 | 110.52 | 113.39 | 42.33 | 15713.56 |
874 | 2006.05.02 17:44 | close | 436 | 0.10 | 113.39 | 110.52 | 113.67 | -3.53 | 15710.03 |
875 | 2006.05.02 17:44 | buy | 438 | 0.10 | 113.41 | 110.50 | 113.65 | ||
876 | 2006.05.03 02:24 | buy | 439 | 0.20 | 113.13 | 110.50 | 113.37 | ||
877 | 2006.05.03 04:21 | t/p | 439 | 0.20 | 113.37 | 110.50 | 113.37 | 42.34 | 15752.37 |
878 | 2006.05.03 04:21 | close | 438 | 0.10 | 113.37 | 110.50 | 113.65 | -2.37 | 15750.01 |
879 | 2006.05.03 04:21 | buy | 440 | 0.10 | 113.38 | 110.47 | 113.62 | ||
880 | 2006.05.03 10:03 | t/p | 440 | 0.10 | 113.62 | 110.47 | 113.62 | 21.12 | 15771.13 |
881 | 2006.05.03 10:03 | buy | 441 | 0.10 | 113.64 | 110.73 | 113.88 | ||
882 | 2006.05.03 11:17 | buy | 442 | 0.20 | 113.36 | 110.73 | 113.60 | ||
883 | 2006.05.03 13:29 | t/p | 442 | 0.20 | 113.60 | 110.73 | 113.60 | 42.25 | 15813.38 |
884 | 2006.05.03 13:29 | close | 441 | 0.10 | 113.61 | 110.73 | 113.88 | -2.64 | 15810.74 |
885 | 2006.05.03 13:29 | buy | 443 | 0.10 | 113.64 | 110.73 | 113.88 | ||
886 | 2006.05.03 23:54 | t/p | 443 | 0.10 | 113.88 | 110.73 | 113.88 | 21.07 | 15831.81 |
887 | 2006.05.03 23:54 | buy | 444 | 0.10 | 113.90 | 110.99 | 114.14 | ||
888 | 2006.05.04 02:07 | t/p | 444 | 0.10 | 114.14 | 110.99 | 114.14 | 24.52 | 15856.33 |
889 | 2006.05.04 02:07 | buy | 445 | 0.10 | 114.16 | 111.25 | 114.40 | ||
890 | 2006.05.04 03:47 | buy | 446 | 0.20 | 113.88 | 111.25 | 114.12 | ||
891 | 2006.05.04 04:35 | t/p | 446 | 0.20 | 114.12 | 111.25 | 114.12 | 42.06 | 15898.39 |
892 | 2006.05.04 04:35 | close | 445 | 0.10 | 114.12 | 111.25 | 114.40 | -3.51 | 15894.88 |
893 | 2006.05.04 04:35 | buy | 447 | 0.10 | 114.13 | 111.22 | 114.37 | ||
894 | 2006.05.04 06:47 | buy | 448 | 0.20 | 113.85 | 111.22 | 114.09 | ||
895 | 2006.05.04 10:07 | buy | 449 | 0.40 | 113.57 | 111.22 | 113.81 | ||
896 | 2006.05.04 11:39 | buy | 450 | 0.80 | 113.29 | 111.22 | 113.53 | ||
897 | 2006.05.04 12:04 | t/p | 450 | 0.80 | 113.53 | 111.22 | 113.53 | 169.12 | 16064.00 |
898 | 2006.05.04 12:04 | close | 449 | 0.40 | 113.53 | 111.22 | 113.81 | -14.09 | 16049.91 |
899 | 2006.05.04 12:04 | close | 448 | 0.20 | 113.52 | 111.22 | 114.09 | -58.14 | 15991.77 |
900 | 2006.05.04 12:04 | close | 447 | 0.10 | 113.53 | 111.22 | 114.37 | -52.85 | 15938.92 |
901 | 2006.05.04 12:04 | buy | 451 | 0.10 | 113.56 | 110.65 | 113.80 | ||
902 | 2006.05.05 03:10 | t/p | 451 | 0.10 | 113.80 | 110.65 | 113.80 | 22.25 | 15961.18 |
903 | 2006.05.05 03:10 | sell | 452 | 0.10 | 113.81 | 116.72 | 113.57 | ||
904 | 2006.05.05 08:30 | t/p | 452 | 0.10 | 113.57 | 116.72 | 113.57 | 21.13 | 15982.31 |
905 | 2006.05.05 08:30 | sell | 453 | 0.10 | 113.55 | 116.46 | 113.31 | ||
906 | 2006.05.05 08:32 | t/p | 453 | 0.10 | 113.31 | 116.46 | 113.31 | 21.19 | 16003.50 |
907 | 2006.05.05 08:32 | sell | 454 | 0.10 | 113.28 | 116.19 | 113.04 | ||
908 | 2006.05.05 09:10 | t/p | 454 | 0.10 | 113.04 | 116.19 | 113.04 | 21.23 | 16024.73 |
909 | 2006.05.05 09:10 | sell | 455 | 0.10 | 113.02 | 115.93 | 112.78 | ||
910 | 2006.05.05 09:17 | t/p | 455 | 0.10 | 112.78 | 115.93 | 112.78 | 21.28 | 16046.01 |
911 | 2006.05.05 09:17 | sell | 456 | 0.10 | 112.76 | 115.67 | 112.52 | ||
912 | 2006.05.05 10:10 | t/p | 456 | 0.10 | 112.52 | 115.67 | 112.52 | 21.33 | 16067.34 |
913 | 2006.05.05 10:10 | sell | 457 | 0.10 | 112.50 | 115.41 | 112.26 | ||
914 | 2006.05.05 10:58 | t/p | 457 | 0.10 | 112.26 | 115.41 | 112.26 | 21.38 | 16088.72 |
915 | 2006.05.05 10:58 | sell | 458 | 0.10 | 112.24 | 115.15 | 112.00 | ||
916 | 2006.05.05 12:13 | sell | 459 | 0.20 | 112.52 | 115.15 | 112.28 | ||
917 | 2006.05.07 17:00 | t/p | 459 | 0.20 | 112.28 | 115.15 | 112.28 | 42.85 | 16131.57 |
918 | 2006.05.07 17:00 | close | 458 | 0.10 | 112.03 | 115.15 | 112.00 | 18.74 | 16150.31 |
919 | 2006.05.07 17:00 | sell | 460 | 0.10 | 111.99 | 114.90 | 111.75 | ||
920 | 2006.05.07 21:02 | t/p | 460 | 0.10 | 111.75 | 114.90 | 111.75 | 21.48 | 16171.79 |
921 | 2006.05.07 21:02 | sell | 461 | 0.10 | 111.73 | 114.64 | 111.49 | ||
922 | 2006.05.08 03:04 | t/p | 461 | 0.10 | 111.49 | 114.64 | 111.49 | 20.03 | 16191.82 |
923 | 2006.05.08 03:04 | sell | 462 | 0.10 | 111.47 | 114.38 | 111.23 | ||
924 | 2006.05.08 04:06 | t/p | 462 | 0.10 | 111.23 | 114.38 | 111.23 | 21.58 | 16213.40 |
925 | 2006.05.08 04:06 | sell | 463 | 0.10 | 111.21 | 114.12 | 110.97 | ||
926 | 2006.05.08 09:56 | sell | 464 | 0.20 | 111.49 | 114.12 | 111.25 | ||
927 | 2006.05.08 20:34 | t/p | 464 | 0.20 | 111.25 | 114.12 | 111.25 | 43.15 | 16256.55 |
928 | 2006.05.08 20:34 | close | 463 | 0.10 | 111.25 | 114.12 | 110.97 | -3.60 | 16252.95 |
929 | 2006.05.08 20:34 | buy | 465 | 0.10 | 111.27 | 108.36 | 111.51 | ||
930 | 2006.05.08 21:58 | t/p | 465 | 0.10 | 111.51 | 108.36 | 111.51 | 21.52 | 16274.47 |
931 | 2006.05.08 21:58 | buy | 466 | 0.10 | 111.53 | 108.62 | 111.77 | ||
932 | 2006.05.08 22:29 | t/p | 466 | 0.10 | 111.77 | 108.62 | 111.77 | 21.47 | 16295.94 |
933 | 2006.05.08 22:29 | buy | 467 | 0.10 | 111.79 | 108.88 | 112.03 | ||
934 | 2006.05.09 07:09 | buy | 468 | 0.20 | 111.51 | 108.88 | 111.75 | ||
935 | 2006.05.09 10:04 | buy | 469 | 0.40 | 111.23 | 108.88 | 111.47 | ||
936 | 2006.05.09 10:20 | buy | 470 | 0.80 | 110.94 | 108.87 | 111.18 | ||
937 | 2006.05.09 10:37 | t/p | 470 | 0.80 | 111.18 | 108.87 | 111.18 | 172.69 | 16468.63 |
938 | 2006.05.09 10:37 | close | 469 | 0.40 | 111.18 | 108.88 | 111.47 | -17.99 | 16450.64 |
939 | 2006.05.09 10:37 | close | 468 | 0.20 | 111.19 | 108.88 | 111.75 | -57.56 | 16393.08 |
940 | 2006.05.09 10:37 | close | 467 | 0.10 | 111.19 | 108.88 | 112.03 | -52.80 | 16340.29 |
941 | 2006.05.09 10:37 | buy | 471 | 0.10 | 111.18 | 108.27 | 111.42 | ||
942 | 2006.05.09 23:55 | buy | 472 | 0.20 | 110.90 | 108.27 | 111.14 | ||
943 | 2006.05.10 00:25 | t/p | 472 | 0.20 | 111.14 | 108.27 | 111.14 | 45.52 | 16385.80 |
944 | 2006.05.10 00:25 | close | 471 | 0.10 | 111.14 | 108.27 | 111.42 | -2.44 | 16383.37 |
945 | 2006.05.10 00:25 | sell | 473 | 0.10 | 111.13 | 114.04 | 110.89 | ||
946 | 2006.05.10 02:03 | t/p | 473 | 0.10 | 110.89 | 114.04 | 110.89 | 21.64 | 16405.01 |
947 | 2006.05.10 02:03 | sell | 474 | 0.10 | 110.87 | 113.78 | 110.63 | ||
948 | 2006.05.10 04:57 | t/p | 474 | 0.10 | 110.63 | 113.78 | 110.63 | 21.69 | 16426.70 |
949 | 2006.05.10 04:57 | sell | 475 | 0.10 | 110.61 | 113.52 | 110.37 | ||
950 | 2006.05.10 06:10 | t/p | 475 | 0.10 | 110.37 | 113.52 | 110.37 | 21.74 | 16448.44 |
951 | 2006.05.10 06:10 | sell | 476 | 0.10 | 110.34 | 113.25 | 110.10 | ||
952 | 2006.05.10 08:16 | sell | 477 | 0.20 | 110.62 | 113.25 | 110.38 | ||
953 | 2006.05.10 13:10 | t/p | 477 | 0.20 | 110.38 | 113.25 | 110.38 | 43.49 | 16491.93 |
954 | 2006.05.10 13:10 | close | 476 | 0.10 | 110.38 | 113.25 | 110.10 | -3.62 | 16488.31 |
955 | 2006.05.10 13:10 | sell | 478 | 0.10 | 110.35 | 113.26 | 110.11 | ||
956 | 2006.05.10 14:17 | sell | 479 | 0.20 | 110.63 | 113.26 | 110.39 | ||
957 | 2006.05.10 14:19 | t/p | 479 | 0.20 | 110.39 | 113.26 | 110.39 | 43.49 | 16531.80 |
958 | 2006.05.10 14:19 | close | 478 | 0.10 | 110.38 | 113.26 | 110.11 | -2.72 | 16529.08 |
959 | 2006.05.10 14:19 | sell | 480 | 0.10 | 110.35 | 113.26 | 110.11 | ||
960 | 2006.05.10 18:21 | sell | 481 | 0.20 | 110.63 | 113.26 | 110.39 | ||
961 | 2006.05.10 19:31 | sell | 482 | 0.40 | 110.91 | 113.26 | 110.67 | ||
962 | 2006.05.10 19:50 | sell | 483 | 0.80 | 111.19 | 113.26 | 110.95 | ||
963 | 2006.05.11 03:05 | t/p | 483 | 0.80 | 110.95 | 113.26 | 110.95 | 137.15 | 16666.23 |
964 | 2006.05.11 03:05 | close | 482 | 0.40 | 110.95 | 113.26 | 110.67 | -32.37 | 16633.85 |
965 | 2006.05.11 03:05 | close | 481 | 0.20 | 110.94 | 113.26 | 110.39 | -64.87 | 16568.99 |
966 | 2006.05.11 03:05 | close | 480 | 0.10 | 110.93 | 113.26 | 110.11 | -56.78 | 16512.21 |
967 | 2006.05.11 03:05 | buy | 484 | 0.10 | 110.92 | 108.01 | 111.16 | ||
968 | 2006.05.11 03:17 | t/p | 484 | 0.10 | 111.16 | 108.01 | 111.16 | 21.59 | 16533.80 |
969 | 2006.05.11 03:17 | buy | 485 | 0.10 | 111.18 | 108.27 | 111.42 | ||
970 | 2006.05.11 03:29 | t/p | 485 | 0.10 | 111.42 | 108.27 | 111.42 | 21.54 | 16555.34 |
971 | 2006.05.11 03:29 | buy | 486 | 0.10 | 111.44 | 108.53 | 111.68 | ||
972 | 2006.05.11 06:38 | buy | 487 | 0.20 | 111.16 | 108.53 | 111.40 | ||
973 | 2006.05.11 08:30 | buy | 488 | 0.40 | 110.88 | 108.53 | 111.12 | ||
974 | 2006.05.11 09:35 | t/p | 488 | 0.40 | 111.12 | 108.53 | 111.12 | 86.39 | 16641.73 |
975 | 2006.05.11 09:35 | close | 487 | 0.20 | 111.12 | 108.53 | 111.40 | -7.20 | 16634.53 |
976 | 2006.05.11 09:35 | close | 486 | 0.10 | 111.13 | 108.53 | 111.68 | -27.90 | 16606.63 |
977 | 2006.05.11 09:35 | buy | 489 | 0.10 | 111.14 | 108.23 | 111.38 | ||
978 | 2006.05.11 10:11 | buy | 490 | 0.20 | 110.86 | 108.23 | 111.10 | ||
979 | 2006.05.11 10:46 | buy | 491 | 0.40 | 110.57 | 108.22 | 110.81 | ||
980 | 2006.05.11 11:38 | buy | 492 | 0.80 | 110.29 | 108.22 | 110.53 | ||
981 | 2006.05.11 14:00 | t/p | 492 | 0.80 | 110.53 | 108.22 | 110.53 | 173.71 | 16780.34 |
982 | 2006.05.11 14:00 | close | 491 | 0.40 | 110.53 | 108.22 | 110.81 | -14.48 | 16765.86 |
983 | 2006.05.11 14:00 | close | 490 | 0.20 | 110.54 | 108.23 | 111.10 | -57.90 | 16707.96 |
984 | 2006.05.11 14:00 | close | 489 | 0.10 | 110.53 | 108.23 | 111.38 | -55.19 | 16652.77 |
985 | 2006.05.11 14:00 | buy | 493 | 0.10 | 110.54 | 107.63 | 110.78 | ||
986 | 2006.05.11 19:32 | buy | 494 | 0.20 | 110.26 | 107.63 | 110.50 | ||
987 | 2006.05.11 20:10 | buy | 495 | 0.40 | 109.98 | 107.63 | 110.22 | ||
988 | 2006.05.11 20:11 | t/p | 495 | 0.40 | 110.22 | 107.63 | 110.22 | 87.10 | 16739.87 |
989 | 2006.05.11 20:11 | close | 494 | 0.20 | 110.22 | 107.63 | 110.50 | -7.26 | 16732.61 |
990 | 2006.05.11 20:11 | close | 493 | 0.10 | 110.21 | 107.63 | 110.78 | -29.94 | 16702.67 |
991 | 2006.05.11 20:11 | sell | 496 | 0.10 | 110.19 | 113.10 | 109.95 | ||
992 | 2006.05.11 20:12 | t/p | 496 | 0.10 | 109.95 | 113.10 | 109.95 | 21.83 | 16724.50 |
993 | 2006.05.11 20:12 | sell | 497 | 0.10 | 109.93 | 112.84 | 109.69 | ||
994 | 2006.05.11 20:34 | sell | 498 | 0.20 | 110.22 | 112.85 | 109.98 | ||
995 | 2006.05.12 02:27 | t/p | 498 | 0.20 | 109.98 | 112.85 | 109.98 | 40.65 | 16765.15 |
996 | 2006.05.12 02:27 | close | 497 | 0.10 | 109.98 | 112.84 | 109.69 | -6.05 | 16759.10 |
997 | 2006.05.12 02:27 | sell | 499 | 0.10 | 109.95 | 112.86 | 109.71 | ||
998 | 2006.05.12 03:26 | t/p | 499 | 0.10 | 109.71 | 112.86 | 109.71 | 21.88 | 16780.98 |
999 | 2006.05.12 03:26 | sell | 500 | 0.10 | 109.69 | 112.60 | 109.45 | ||
1000 | 2006.05.12 05:30 | t/p | 500 | 0.10 | 109.45 | 112.60 | 109.45 | 21.93 | 16802.91 |
1001 | 2006.05.12 05:30 | sell | 501 | 0.10 | 109.43 | 112.34 | 109.19 | ||
1002 | 2006.05.12 08:20 | sell | 502 | 0.20 | 109.72 | 112.35 | 109.48 | ||
1003 | 2006.05.12 08:33 | sell | 503 | 0.40 | 110.00 | 112.35 | 109.76 | ||
1004 | 2006.05.12 08:45 | t/p | 503 | 0.40 | 109.76 | 112.35 | 109.76 | 87.46 | 16890.37 |
1005 | 2006.05.12 08:45 | close | 502 | 0.20 | 109.76 | 112.35 | 109.48 | -7.29 | 16883.08 |
1006 | 2006.05.12 08:45 | close | 501 | 0.10 | 109.75 | 112.34 | 109.19 | -29.16 | 16853.92 |
1007 | 2006.05.12 08:45 | sell | 504 | 0.10 | 109.72 | 112.63 | 109.48 | ||
1008 | 2006.05.12 08:52 | t/p | 504 | 0.10 | 109.48 | 112.63 | 109.48 | 21.92 | 16875.84 |
1009 | 2006.05.12 08:52 | sell | 505 | 0.10 | 109.46 | 112.37 | 109.22 | ||
1010 | 2006.05.12 09:02 | sell | 506 | 0.20 | 109.74 | 112.37 | 109.50 | ||
1011 | 2006.05.12 10:15 | sell | 507 | 0.40 | 110.02 | 112.37 | 109.78 | ||
1012 | 2006.05.12 10:30 | sell | 508 | 0.80 | 110.30 | 112.37 | 110.06 | ||
1013 | 2006.05.12 10:37 | sell | 509 | 1.60 | 110.58 | 112.37 | 110.34 | ||
1014 | 2006.05.12 10:41 | t/p | 509 | 1.60 | 110.34 | 112.37 | 110.34 | 348.02 | 17223.86 |
1015 | 2006.05.12 10:41 | close | 508 | 0.80 | 110.34 | 112.37 | 110.06 | -29.00 | 17194.86 |
1016 | 2006.05.12 10:41 | close | 507 | 0.40 | 110.35 | 112.37 | 109.78 | -119.62 | 17075.24 |
1017 | 2006.05.12 10:41 | close | 506 | 0.20 | 110.35 | 112.37 | 109.50 | -110.56 | 16964.68 |
1018 | 2006.05.12 10:41 | close | 505 | 0.10 | 110.34 | 112.37 | 109.22 | -79.75 | 16884.93 |
1019 | 2006.05.12 10:41 | sell | 510 | 0.10 | 110.33 | 113.24 | 110.09 | ||
1020 | 2006.05.12 15:38 | t/p | 510 | 0.10 | 110.09 | 113.24 | 110.09 | 21.80 | 16906.73 |
1021 | 2006.05.12 15:38 | buy | 511 | 0.10 | 110.08 | 107.17 | 110.32 | ||
1022 | 2006.05.14 17:00 | buy | 512 | 0.20 | 109.58 | 106.95 | 109.82 | ||
1023 | 2006.05.14 20:19 | t/p | 512 | 0.20 | 109.82 | 106.95 | 109.82 | 43.71 | 16950.44 |
1024 | 2006.05.14 20:19 | close | 511 | 0.10 | 109.82 | 107.17 | 110.32 | -23.68 | 16926.76 |
1025 | 2006.05.14 20:19 | buy | 513 | 0.10 | 109.83 | 106.92 | 110.07 | ||
1026 | 2006.05.14 21:25 | buy | 514 | 0.20 | 109.55 | 106.92 | 109.79 | ||
1027 | 2006.05.15 02:28 | t/p | 514 | 0.20 | 109.79 | 106.92 | 109.79 | 46.05 | 16972.81 |
1028 | 2006.05.15 02:28 | close | 513 | 0.10 | 109.79 | 106.92 | 110.07 | -2.48 | 16970.33 |
1029 | 2006.05.15 02:28 | sell | 515 | 0.10 | 109.80 | 112.71 | 109.56 | ||
1030 | 2006.05.15 04:05 | sell | 516 | 0.20 | 110.08 | 112.71 | 109.84 | ||
1031 | 2006.05.15 04:19 | sell | 517 | 0.40 | 110.36 | 112.71 | 110.12 | ||
1032 | 2006.05.15 05:33 | t/p | 517 | 0.40 | 110.12 | 112.71 | 110.12 | 87.18 | 17057.51 |
1033 | 2006.05.15 05:33 | close | 516 | 0.20 | 110.12 | 112.71 | 109.84 | -7.26 | 17050.25 |
1034 | 2006.05.15 05:33 | close | 515 | 0.10 | 110.13 | 112.71 | 109.56 | -29.96 | 17020.29 |
1035 | 2006.05.15 05:33 | buy | 518 | 0.10 | 110.14 | 107.23 | 110.38 | ||
1036 | 2006.05.15 05:52 | buy | 519 | 0.20 | 109.86 | 107.23 | 110.10 | ||
1037 | 2006.05.15 06:38 | t/p | 519 | 0.20 | 110.10 | 107.23 | 110.10 | 43.60 | 17063.89 |
1038 | 2006.05.15 06:38 | close | 518 | 0.10 | 110.10 | 107.23 | 110.38 | -3.63 | 17060.26 |
1039 | 2006.05.15 06:38 | buy | 520 | 0.10 | 110.14 | 107.23 | 110.38 | ||
1040 | 2006.05.15 06:58 | t/p | 520 | 0.10 | 110.38 | 107.23 | 110.38 | 21.74 | 17082.00 |
1041 | 2006.05.15 06:58 | buy | 521 | 0.10 | 110.40 | 107.49 | 110.64 | ||
1042 | 2006.05.15 08:03 | buy | 522 | 0.20 | 110.12 | 107.49 | 110.36 | ||
1043 | 2006.05.15 09:21 | t/p | 522 | 0.20 | 110.36 | 107.49 | 110.36 | 43.49 | 17125.49 |
1044 | 2006.05.15 09:21 | close | 521 | 0.10 | 110.36 | 107.49 | 110.64 | -3.62 | 17121.87 |
1045 | 2006.05.15 09:21 | buy | 523 | 0.10 | 110.37 | 107.46 | 110.61 | ||
1046 | 2006.05.15 10:47 | buy | 524 | 0.20 | 110.09 | 107.46 | 110.33 | ||
1047 | 2006.05.15 12:10 | t/p | 524 | 0.20 | 110.33 | 107.46 | 110.33 | 43.51 | 17165.38 |
1048 | 2006.05.15 12:10 | close | 523 | 0.10 | 110.33 | 107.46 | 110.61 | -3.63 | 17161.75 |
1049 | 2006.05.15 12:10 | buy | 525 | 0.10 | 110.36 | 107.45 | 110.60 | ||
1050 | 2006.05.15 18:04 | t/p | 525 | 0.10 | 110.60 | 107.45 | 110.60 | 21.70 | 17183.45 |
1051 | 2006.05.15 18:04 | buy | 526 | 0.10 | 110.62 | 107.71 | 110.86 | ||
1052 | 2006.05.15 21:41 | buy | 527 | 0.20 | 110.34 | 107.71 | 110.58 | ||
1053 | 2006.05.15 23:52 | buy | 528 | 0.40 | 110.05 | 107.70 | 110.29 | ||
1054 | 2006.05.16 02:09 | t/p | 528 | 0.40 | 110.29 | 107.70 | 110.29 | 91.70 | 17275.15 |
1055 | 2006.05.16 02:09 | close | 527 | 0.20 | 110.29 | 107.71 | 110.58 | -6.74 | 17268.41 |
1056 | 2006.05.16 02:09 | close | 526 | 0.10 | 110.28 | 107.71 | 110.86 | -29.67 | 17238.75 |
1057 | 2006.05.16 02:09 | buy | 529 | 0.10 | 110.29 | 107.38 | 110.53 | ||
1058 | 2006.05.16 05:00 | t/p | 529 | 0.10 | 110.53 | 107.38 | 110.53 | 21.72 | 17260.47 |
1059 | 2006.05.16 05:00 | buy | 530 | 0.10 | 110.56 | 107.65 | 110.80 | ||
1060 | 2006.05.16 07:08 | buy | 531 | 0.20 | 110.28 | 107.65 | 110.52 | ||
1061 | 2006.05.16 08:41 | buy | 532 | 0.40 | 110.00 | 107.65 | 110.24 | ||
1062 | 2006.05.16 15:37 | buy | 533 | 0.80 | 109.71 | 107.64 | 109.95 | ||
1063 | 2006.05.16 23:02 | buy | 534 | 1.60 | 109.43 | 107.64 | 109.67 | ||
1064 | 2006.05.17 03:10 | buy | 535 | 3.20 | 109.15 | 107.64 | 109.39 | ||
1065 | 2006.05.17 08:20 | t/p | 535 | 3.20 | 109.39 | 107.64 | 109.39 | 702.08 | 17962.55 |
1066 | 2006.05.17 08:20 | close | 534 | 1.60 | 109.39 | 107.64 | 109.67 | -39.88 | 17922.67 |
1067 | 2006.05.17 08:20 | close | 533 | 0.80 | 109.40 | 107.64 | 109.95 | -217.37 | 17705.29 |
1068 | 2006.05.17 08:20 | close | 532 | 0.40 | 109.41 | 107.65 | 110.24 | -211.04 | 17494.25 |
1069 | 2006.05.17 08:20 | close | 531 | 0.20 | 109.40 | 107.65 | 110.52 | -158.55 | 17335.70 |
1070 | 2006.05.17 08:20 | close | 530 | 0.10 | 109.41 | 107.65 | 110.80 | -103.95 | 17231.76 |
1071 | 2006.05.17 08:20 | sell | 536 | 0.10 | 109.40 | 112.31 | 109.16 | ||
1072 | 2006.05.17 08:41 | t/p | 536 | 0.10 | 109.16 | 112.31 | 109.16 | 21.99 | 17253.75 |
1073 | 2006.05.17 08:41 | sell | 537 | 0.10 | 109.14 | 112.05 | 108.90 | ||
1074 | 2006.05.17 09:32 | sell | 538 | 0.20 | 109.42 | 112.05 | 109.18 | ||
1075 | 2006.05.17 10:25 | sell | 539 | 0.40 | 109.70 | 112.05 | 109.46 | ||
1076 | 2006.05.17 11:22 | sell | 540 | 0.80 | 109.98 | 112.05 | 109.74 | ||
1077 | 2006.05.17 11:29 | sell | 541 | 1.60 | 110.26 | 112.05 | 110.02 | ||
1078 | 2006.05.17 11:59 | sell | 542 | 3.20 | 110.54 | 112.05 | 110.30 | ||
1079 | 2006.05.17 14:17 | sell | 543 | 6.40 | 110.83 | 112.06 | 110.59 | ||
1080 | 2006.05.17 21:57 | t/p | 543 | 6.40 | 110.59 | 112.06 | 110.59 | 1388.91 | 18642.66 |
1081 | 2006.05.17 21:57 | close | 542 | 3.20 | 110.59 | 112.05 | 110.30 | -144.68 | 18497.98 |
1082 | 2006.05.17 21:57 | close | 541 | 1.60 | 110.58 | 112.05 | 110.02 | -463.01 | 18034.97 |
1083 | 2006.05.17 21:57 | close | 540 | 0.80 | 110.58 | 112.05 | 109.74 | -434.07 | 17600.90 |
1084 | 2006.05.17 21:57 | close | 539 | 0.40 | 110.59 | 112.05 | 109.46 | -321.91 | 17278.99 |
1085 | 2006.05.17 21:57 | close | 538 | 0.20 | 110.60 | 112.05 | 109.18 | -213.38 | 17065.61 |
1086 | 2006.05.17 21:57 | close | 537 | 0.10 | 110.61 | 112.05 | 108.90 | -132.90 | 16932.71 |
1087 | 2006.05.17 21:58 | buy | 544 | 0.10 | 110.62 | 107.71 | 110.86 | ||
1088 | 2006.05.18 04:16 | t/p | 544 | 0.10 | 110.86 | 107.71 | 110.86 | 25.14 | 16957.85 |
1089 | 2006.05.18 04:16 | buy | 545 | 0.10 | 110.88 | 107.97 | 111.12 | ||
1090 | 2006.05.18 04:32 | buy | 546 | 0.20 | 110.60 | 107.97 | 110.84 | ||
1091 | 2006.05.18 06:41 | t/p | 546 | 0.20 | 110.84 | 107.97 | 110.84 | 43.31 | 17001.16 |
1092 | 2006.05.18 06:41 | close | 545 | 0.10 | 110.84 | 107.97 | 111.12 | -3.61 | 16997.55 |
1093 | 2006.05.18 06:41 | buy | 547 | 0.10 | 110.87 | 107.96 | 111.11 | ||
1094 | 2006.05.18 07:22 | t/p | 547 | 0.10 | 111.11 | 107.96 | 111.11 | 21.60 | 17019.15 |
1095 | 2006.05.18 07:22 | buy | 548 | 0.10 | 111.13 | 108.22 | 111.37 | ||
1096 | 2006.05.18 09:06 | buy | 549 | 0.20 | 110.85 | 108.22 | 111.09 | ||
1097 | 2006.05.18 09:34 | buy | 550 | 0.40 | 110.57 | 108.22 | 110.81 | ||
1098 | 2006.05.18 10:26 | t/p | 550 | 0.40 | 110.81 | 108.22 | 110.81 | 86.63 | 17105.78 |
1099 | 2006.05.18 10:26 | close | 549 | 0.20 | 110.81 | 108.22 | 111.09 | -7.22 | 17098.56 |
1100 | 2006.05.18 10:26 | close | 548 | 0.10 | 110.82 | 108.22 | 111.37 | -27.97 | 17070.59 |
1101 | 2006.05.18 10:26 | buy | 551 | 0.10 | 110.83 | 107.92 | 111.07 | ||
1102 | 2006.05.18 10:47 | buy | 552 | 0.20 | 110.55 | 107.92 | 110.79 | ||
1103 | 2006.05.18 11:52 | t/p | 552 | 0.20 | 110.79 | 107.92 | 110.79 | 43.33 | 17113.92 |
1104 | 2006.05.18 11:52 | close | 551 | 0.10 | 110.79 | 107.92 | 111.07 | -3.61 | 17110.31 |
1105 | 2006.05.18 11:52 | buy | 553 | 0.10 | 110.82 | 107.91 | 111.06 | ||
1106 | 2006.05.18 12:01 | t/p | 553 | 0.10 | 111.06 | 107.91 | 111.06 | 21.61 | 17131.92 |
1107 | 2006.05.18 12:01 | buy | 554 | 0.10 | 111.08 | 108.17 | 111.32 | ||
1108 | 2006.05.18 12:55 | buy | 555 | 0.20 | 110.79 | 108.16 | 111.03 | ||
1109 | 2006.05.18 16:00 | t/p | 555 | 0.20 | 111.03 | 108.16 | 111.03 | 43.23 | 17175.15 |
1110 | 2006.05.18 16:00 | close | 554 | 0.10 | 111.03 | 108.17 | 111.32 | -4.50 | 17170.65 |
1111 | 2006.05.18 16:00 | buy | 556 | 0.10 | 111.06 | 108.15 | 111.30 | ||
1112 | 2006.05.18 16:47 | buy | 557 | 0.20 | 110.78 | 108.15 | 111.02 | ||
1113 | 2006.05.18 19:52 | buy | 558 | 0.40 | 110.50 | 108.15 | 110.74 | ||
1114 | 2006.05.18 20:42 | t/p | 558 | 0.40 | 110.74 | 108.15 | 110.74 | 86.69 | 17257.34 |
1115 | 2006.05.18 20:42 | close | 557 | 0.20 | 110.74 | 108.15 | 111.02 | -7.22 | 17250.12 |
1116 | 2006.05.18 20:42 | close | 556 | 0.10 | 110.73 | 108.15 | 111.30 | -29.80 | 17220.32 |
1117 | 2006.05.18 20:42 | sell | 559 | 0.10 | 110.74 | 113.65 | 110.50 | ||
1118 | 2006.05.18 22:52 | sell | 560 | 0.20 | 111.02 | 113.65 | 110.78 | ||
1119 | 2006.05.19 03:40 | sell | 561 | 0.40 | 111.30 | 113.65 | 111.06 | ||
1120 | 2006.05.19 03:44 | sell | 562 | 0.80 | 111.58 | 113.65 | 111.34 | ||
1121 | 2006.05.19 05:43 | sell | 563 | 1.60 | 111.86 | 113.65 | 111.62 | ||
1122 | 2006.05.19 08:41 | t/p | 563 | 1.60 | 111.62 | 113.65 | 111.62 | 344.02 | 17564.34 |
1123 | 2006.05.19 08:41 | close | 562 | 0.80 | 111.62 | 113.65 | 111.34 | -28.67 | 17535.67 |
1124 | 2006.05.19 08:41 | close | 561 | 0.40 | 111.61 | 113.65 | 111.06 | -111.10 | 17424.57 |
1125 | 2006.05.19 08:41 | close | 560 | 0.20 | 111.60 | 113.65 | 110.78 | -106.93 | 17317.64 |
1126 | 2006.05.19 08:41 | close | 559 | 0.10 | 111.58 | 113.65 | 110.50 | -76.78 | 17240.86 |
1127 | 2006.05.19 08:41 | buy | 564 | 0.10 | 111.57 | 108.66 | 111.81 | ||
1128 | 2006.05.19 09:04 | t/p | 564 | 0.10 | 111.81 | 108.66 | 111.81 | 21.46 | 17262.32 |
1129 | 2006.05.19 09:04 | buy | 565 | 0.10 | 111.83 | 108.92 | 112.07 | ||
1130 | 2006.05.19 10:29 | t/p | 565 | 0.10 | 112.07 | 108.92 | 112.07 | 21.42 | 17283.74 |
1131 | 2006.05.19 10:29 | buy | 566 | 0.10 | 112.09 | 109.18 | 112.33 | ||
1132 | 2006.05.19 11:35 | buy | 567 | 0.20 | 111.80 | 109.17 | 112.04 | ||
1133 | 2006.05.21 21:21 | t/p | 567 | 0.20 | 112.04 | 109.17 | 112.04 | 42.84 | 17326.58 |
1134 | 2006.05.21 21:21 | close | 566 | 0.10 | 112.04 | 109.18 | 112.33 | -4.46 | 17322.12 |
1135 | 2006.05.21 21:21 | buy | 568 | 0.10 | 112.06 | 109.15 | 112.30 | ||
1136 | 2006.05.21 23:08 | t/p | 568 | 0.10 | 112.30 | 109.15 | 112.30 | 21.37 | 17343.49 |
1137 | 2006.05.21 23:08 | buy | 569 | 0.10 | 112.32 | 109.41 | 112.56 | ||
1138 | 2006.05.21 23:13 | buy | 570 | 0.20 | 112.04 | 109.41 | 112.28 | ||
1139 | 2006.05.22 01:45 | t/p | 570 | 0.20 | 112.28 | 109.41 | 112.28 | 45.08 | 17388.57 |
1140 | 2006.05.22 01:45 | close | 569 | 0.10 | 112.28 | 109.41 | 112.56 | -2.40 | 17386.17 |
1141 | 2006.05.22 01:45 | buy | 571 | 0.10 | 112.31 | 109.40 | 112.55 | ||
1142 | 2006.05.22 02:24 | t/p | 571 | 0.10 | 112.55 | 109.40 | 112.55 | 21.32 | 17407.49 |
1143 | 2006.05.22 02:24 | buy | 572 | 0.10 | 112.57 | 109.66 | 112.81 | ||
1144 | 2006.05.22 02:44 | t/p | 572 | 0.10 | 112.81 | 109.66 | 112.81 | 21.27 | 17428.76 |
1145 | 2006.05.22 02:44 | buy | 573 | 0.10 | 112.83 | 109.92 | 113.07 | ||
1146 | 2006.05.22 04:30 | buy | 574 | 0.20 | 112.55 | 109.92 | 112.79 | ||
1147 | 2006.05.22 09:48 | buy | 575 | 0.40 | 112.27 | 109.92 | 112.51 | ||
1148 | 2006.05.22 10:06 | buy | 576 | 0.80 | 111.99 | 109.92 | 112.23 | ||
1149 | 2006.05.22 11:33 | buy | 577 | 1.60 | 111.71 | 109.92 | 111.95 | ||
1150 | 2006.05.22 14:14 | buy | 578 | 3.20 | 111.43 | 109.92 | 111.67 | ||
1151 | 2006.05.22 19:09 | t/p | 578 | 3.20 | 111.67 | 109.92 | 111.67 | 687.74 | 18116.50 |
1152 | 2006.05.22 19:09 | close | 577 | 1.60 | 111.67 | 109.92 | 111.95 | -57.31 | 18059.19 |
1153 | 2006.05.22 19:09 | close | 576 | 0.80 | 111.69 | 109.92 | 112.23 | -214.88 | 17844.31 |
1154 | 2006.05.22 19:09 | close | 575 | 0.40 | 111.69 | 109.92 | 112.51 | -207.72 | 17636.59 |
1155 | 2006.05.22 19:09 | close | 574 | 0.20 | 111.70 | 109.92 | 112.79 | -152.19 | 17484.40 |
1156 | 2006.05.22 19:09 | close | 573 | 0.10 | 111.69 | 109.92 | 113.07 | -102.07 | 17382.33 |
1157 | 2006.05.22 19:09 | sell | 579 | 0.10 | 111.70 | 114.61 | 111.46 | ||
1158 | 2006.05.22 23:37 | t/p | 579 | 0.10 | 111.46 | 114.61 | 111.46 | 21.53 | 17403.86 |
1159 | 2006.05.22 23:37 | sell | 580 | 0.10 | 111.44 | 114.35 | 111.20 | ||
1160 | 2006.05.23 00:48 | t/p | 580 | 0.10 | 111.20 | 114.35 | 111.20 | 20.08 | 17423.95 |
1161 | 2006.05.23 00:48 | sell | 581 | 0.10 | 111.18 | 114.09 | 110.94 | ||
1162 | 2006.05.23 03:47 | sell | 582 | 0.20 | 111.47 | 114.10 | 111.23 | ||
1163 | 2006.05.23 06:24 | t/p | 582 | 0.20 | 111.23 | 114.10 | 111.23 | 43.15 | 17467.10 |
1164 | 2006.05.23 06:24 | close | 581 | 0.10 | 111.23 | 114.09 | 110.94 | -4.50 | 17462.60 |
1165 | 2006.05.23 06:24 | sell | 583 | 0.10 | 111.20 | 114.11 | 110.96 | ||
1166 | 2006.05.23 08:32 | sell | 584 | 0.20 | 111.48 | 114.11 | 111.24 | ||
1167 | 2006.05.23 10:30 | t/p | 584 | 0.20 | 111.24 | 114.11 | 111.24 | 43.15 | 17505.75 |
1168 | 2006.05.23 10:30 | close | 583 | 0.10 | 111.24 | 114.11 | 110.96 | -3.60 | 17502.15 |
1169 | 2006.05.23 10:30 | sell | 585 | 0.10 | 111.22 | 114.13 | 110.98 | ||
1170 | 2006.05.23 11:08 | sell | 586 | 0.20 | 111.51 | 114.14 | 111.27 | ||
1171 | 2006.05.23 11:27 | t/p | 586 | 0.20 | 111.27 | 114.14 | 111.27 | 43.14 | 17545.29 |
1172 | 2006.05.23 11:27 | close | 585 | 0.10 | 111.27 | 114.13 | 110.98 | -4.49 | 17540.80 |
1173 | 2006.05.23 11:27 | sell | 587 | 0.10 | 111.24 | 114.15 | 111.00 | ||
1174 | 2006.05.23 15:56 | sell | 588 | 0.20 | 111.52 | 114.15 | 111.28 | ||
1175 | 2006.05.23 16:46 | sell | 589 | 0.40 | 111.80 | 114.15 | 111.56 | ||
1176 | 2006.05.23 17:59 | sell | 590 | 0.80 | 112.10 | 114.17 | 111.86 | ||
1177 | 2006.05.23 20:54 | sell | 591 | 1.60 | 112.38 | 114.17 | 112.14 | ||
1178 | 2006.05.23 22:04 | t/p | 591 | 1.60 | 112.14 | 114.17 | 112.14 | 342.43 | 17883.23 |
1179 | 2006.05.23 22:04 | close | 590 | 0.80 | 112.14 | 114.17 | 111.86 | -28.54 | 17854.69 |
1180 | 2006.05.23 22:04 | close | 589 | 0.40 | 112.13 | 114.15 | 111.56 | -117.72 | 17736.97 |
1181 | 2006.05.23 22:04 | close | 588 | 0.20 | 112.12 | 114.15 | 111.28 | -107.03 | 17629.94 |
1182 | 2006.05.23 22:04 | close | 587 | 0.10 | 112.13 | 114.15 | 111.00 | -79.37 | 17550.57 |
1183 | 2006.05.23 22:04 | buy | 592 | 0.10 | 112.14 | 109.23 | 112.38 | ||
1184 | 2006.05.24 00:34 | t/p | 592 | 0.10 | 112.38 | 109.23 | 112.38 | 22.52 | 17573.09 |
1185 | 2006.05.24 00:34 | buy | 593 | 0.10 | 112.40 | 109.49 | 112.64 | ||
1186 | 2006.05.24 01:44 | t/p | 593 | 0.10 | 112.64 | 109.49 | 112.64 | 21.31 | 17594.40 |
1187 | 2006.05.24 01:44 | buy | 594 | 0.10 | 112.66 | 109.75 | 112.90 | ||
1188 | 2006.05.24 02:10 | buy | 595 | 0.20 | 112.38 | 109.75 | 112.62 | ||
1189 | 2006.05.24 03:03 | buy | 596 | 0.40 | 112.10 | 109.75 | 112.34 | ||
1190 | 2006.05.24 03:44 | buy | 597 | 0.80 | 111.82 | 109.75 | 112.06 | ||
1191 | 2006.05.24 05:18 | t/p | 597 | 0.80 | 112.06 | 109.75 | 112.06 | 171.34 | 17765.74 |
1192 | 2006.05.24 05:18 | close | 596 | 0.40 | 112.06 | 109.75 | 112.34 | -14.28 | 17751.46 |
1193 | 2006.05.24 05:18 | close | 595 | 0.20 | 112.05 | 109.75 | 112.62 | -58.90 | 17692.56 |
1194 | 2006.05.24 05:18 | close | 594 | 0.10 | 112.05 | 109.75 | 112.90 | -54.44 | 17638.12 |
1195 | 2006.05.24 05:18 | buy | 598 | 0.10 | 112.08 | 109.17 | 112.32 | ||
1196 | 2006.05.24 06:33 | buy | 599 | 0.20 | 111.80 | 109.17 | 112.04 | ||
1197 | 2006.05.24 09:05 | t/p | 599 | 0.20 | 112.04 | 109.17 | 112.04 | 42.84 | 17680.96 |
1198 | 2006.05.24 09:05 | close | 598 | 0.10 | 112.04 | 109.17 | 112.32 | -3.57 | 17677.39 |
1199 | 2006.05.24 09:05 | buy | 600 | 0.10 | 112.06 | 109.15 | 112.30 | ||
1200 | 2006.05.24 09:16 | t/p | 600 | 0.10 | 112.30 | 109.15 | 112.30 | 21.37 | 17698.76 |
1201 | 2006.05.24 09:16 | buy | 601 | 0.10 | 112.32 | 109.41 | 112.56 | ||
1202 | 2006.05.24 10:08 | t/p | 601 | 0.10 | 112.56 | 109.41 | 112.56 | 21.32 | 17720.08 |
1203 | 2006.05.24 10:08 | buy | 602 | 0.10 | 112.58 | 109.67 | 112.82 | ||
1204 | 2006.05.24 11:19 | t/p | 602 | 0.10 | 112.82 | 109.67 | 112.82 | 21.27 | 17741.35 |
1205 | 2006.05.24 11:19 | buy | 603 | 0.10 | 112.84 | 109.93 | 113.08 | ||
1206 | 2006.05.25 02:20 | buy | 604 | 0.20 | 112.53 | 109.90 | 112.77 | ||
1207 | 2006.05.25 02:45 | t/p | 604 | 0.20 | 112.77 | 109.90 | 112.77 | 42.56 | 17783.91 |
1208 | 2006.05.25 02:45 | close | 603 | 0.10 | 112.77 | 109.93 | 113.08 | -2.72 | 17781.20 |
1209 | 2006.05.25 02:45 | buy | 605 | 0.10 | 112.80 | 109.89 | 113.04 | ||
1210 | 2006.05.25 04:41 | buy | 606 | 0.20 | 112.52 | 109.89 | 112.76 | ||
1211 | 2006.05.25 07:43 | buy | 607 | 0.40 | 112.24 | 109.89 | 112.48 | ||
1212 | 2006.05.25 08:38 | buy | 608 | 0.80 | 111.96 | 109.89 | 112.20 | ||
1213 | 2006.05.25 17:50 | buy | 609 | 1.60 | 111.68 | 109.89 | 111.92 | ||
1214 | 2006.05.25 21:30 | t/p | 609 | 1.60 | 111.92 | 109.89 | 111.92 | 343.10 | 18124.30 |
1215 | 2006.05.25 21:30 | close | 608 | 0.80 | 111.92 | 109.89 | 112.20 | -28.59 | 18095.71 |
1216 | 2006.05.25 21:30 | close | 607 | 0.40 | 111.91 | 109.89 | 112.48 | -117.95 | 17977.76 |
1217 | 2006.05.25 21:30 | close | 606 | 0.20 | 111.92 | 109.89 | 112.76 | -107.22 | 17870.54 |
1218 | 2006.05.25 21:30 | close | 605 | 0.10 | 111.92 | 109.89 | 113.04 | -78.63 | 17791.91 |
1219 | 2006.05.25 21:30 | sell | 610 | 0.10 | 111.93 | 114.84 | 111.69 | ||
1220 | 2006.05.26 00:19 | sell | 611 | 0.20 | 112.22 | 114.85 | 111.98 | ||
1221 | 2006.05.26 02:32 | t/p | 611 | 0.20 | 111.98 | 114.85 | 111.98 | 42.86 | 17834.77 |
1222 | 2006.05.26 02:32 | close | 610 | 0.10 | 111.98 | 114.84 | 111.69 | -5.97 | 17828.80 |
1223 | 2006.05.26 02:32 | sell | 612 | 0.10 | 111.98 | 114.89 | 111.74 | ||
1224 | 2006.05.26 09:23 | sell | 613 | 0.20 | 112.26 | 114.89 | 112.02 | ||
1225 | 2006.05.26 09:49 | sell | 614 | 0.40 | 112.54 | 114.89 | 112.30 | ||
1226 | 2006.05.28 21:09 | t/p | 614 | 0.40 | 112.30 | 114.89 | 112.30 | 85.49 | 17914.29 |
1227 | 2006.05.28 21:09 | close | 613 | 0.20 | 112.30 | 114.89 | 112.02 | -7.12 | 17907.17 |
1228 | 2006.05.28 21:09 | close | 612 | 0.10 | 112.31 | 114.89 | 111.74 | -29.38 | 17877.79 |
1229 | 2006.05.28 21:09 | buy | 615 | 0.10 | 112.32 | 109.41 | 112.56 | ||
1230 | 2006.05.29 11:02 | t/p | 615 | 0.10 | 112.56 | 109.41 | 112.56 | 22.48 | 17900.28 |
1231 | 2006.05.29 11:02 | sell | 616 | 0.10 | 112.56 | 115.47 | 112.32 | ||
1232 | 2006.05.29 15:02 | t/p | 616 | 0.10 | 112.32 | 115.47 | 112.32 | 21.37 | 17921.65 |
1233 | 2006.05.29 15:02 | buy | 617 | 0.10 | 112.31 | 109.40 | 112.55 | ||
1234 | 2006.05.29 18:47 | t/p | 617 | 0.10 | 112.55 | 109.40 | 112.55 | 21.32 | 17942.97 |
1235 | 2006.05.29 18:47 | buy | 618 | 0.10 | 112.57 | 109.66 | 112.81 | ||
1236 | 2006.05.29 22:46 | buy | 619 | 0.20 | 112.29 | 109.66 | 112.53 | ||
1237 | 2006.05.29 23:29 | buy | 620 | 0.40 | 112.01 | 109.66 | 112.25 | ||
1238 | 2006.05.30 03:03 | buy | 621 | 0.80 | 111.73 | 109.66 | 111.97 | ||
1239 | 2006.05.30 05:33 | t/p | 621 | 0.80 | 111.97 | 109.66 | 111.97 | 171.47 | 18114.44 |
1240 | 2006.05.30 05:33 | close | 620 | 0.40 | 111.97 | 109.66 | 112.25 | -9.63 | 18104.80 |
1241 | 2006.05.30 05:33 | close | 619 | 0.20 | 111.96 | 109.66 | 112.53 | -56.62 | 18048.18 |
1242 | 2006.05.30 05:33 | close | 618 | 0.10 | 111.97 | 109.66 | 112.81 | -52.43 | 17995.76 |
1243 | 2006.05.30 05:33 | sell | 622 | 0.10 | 111.96 | 114.87 | 111.72 | ||
1244 | 2006.05.30 07:40 | sell | 623 | 0.20 | 112.24 | 114.87 | 112.00 | ||
1245 | 2006.05.30 08:46 | sell | 624 | 0.40 | 112.52 | 114.87 | 112.28 | ||
1246 | 2006.05.30 09:24 | t/p | 624 | 0.40 | 112.28 | 114.87 | 112.28 | 85.50 | 18081.26 |
1247 | 2006.05.30 09:24 | close | 623 | 0.20 | 112.28 | 114.87 | 112.00 | -7.13 | 18074.13 |
1248 | 2006.05.30 09:24 | close | 622 | 0.10 | 112.27 | 114.87 | 111.72 | -27.61 | 18046.52 |
1249 | 2006.05.30 09:25 | sell | 625 | 0.10 | 112.24 | 115.15 | 112.00 | ||
1250 | 2006.05.30 09:55 | t/p | 625 | 0.10 | 112.00 | 115.15 | 112.00 | 21.43 | 18067.95 |
1251 | 2006.05.30 09:55 | sell | 626 | 0.10 | 111.98 | 114.89 | 111.74 | ||
1252 | 2006.05.30 10:03 | t/p | 626 | 0.10 | 111.74 | 114.89 | 111.74 | 21.48 | 18089.43 |
1253 | 2006.05.30 10:03 | sell | 627 | 0.10 | 111.72 | 114.63 | 111.48 | ||
1254 | 2006.05.30 11:05 | sell | 628 | 0.20 | 112.00 | 114.63 | 111.76 | ||
1255 | 2006.05.30 19:30 | sell | 629 | 0.40 | 112.28 | 114.63 | 112.04 | ||
1256 | 2006.05.30 21:11 | t/p | 629 | 0.40 | 112.04 | 114.63 | 112.04 | 85.68 | 18175.11 |
1257 | 2006.05.30 21:11 | close | 628 | 0.20 | 112.04 | 114.63 | 111.76 | -7.14 | 18167.97 |
1258 | 2006.05.30 21:11 | close | 627 | 0.10 | 112.05 | 114.63 | 111.48 | -29.45 | 18138.52 |
1259 | 2006.05.30 21:11 | sell | 630 | 0.10 | 112.02 | 114.93 | 111.78 | ||
1260 | 2006.05.31 02:30 | t/p | 630 | 0.10 | 111.78 | 114.93 | 111.78 | 19.97 | 18158.49 |
1261 | 2006.05.31 02:30 | sell | 631 | 0.10 | 111.76 | 114.67 | 111.52 | ||
1262 | 2006.05.31 02:52 | t/p | 631 | 0.10 | 111.52 | 114.67 | 111.52 | 21.52 | 18180.01 |
1263 | 2006.05.31 02:52 | sell | 632 | 0.10 | 111.50 | 114.41 | 111.26 | ||
1264 | 2006.05.31 03:59 | sell | 633 | 0.20 | 111.78 | 114.41 | 111.54 | ||
1265 | 2006.05.31 05:43 | sell | 634 | 0.40 | 112.06 | 114.41 | 111.82 | ||
1266 | 2006.05.31 10:41 | sell | 635 | 0.80 | 112.34 | 114.41 | 112.10 | ||
1267 | 2006.05.31 10:59 | t/p | 635 | 0.80 | 112.10 | 114.41 | 112.10 | 171.28 | 18351.29 |
1268 | 2006.05.31 10:59 | close | 634 | 0.40 | 112.10 | 114.41 | 111.82 | -14.27 | 18337.02 |
1269 | 2006.05.31 10:59 | close | 633 | 0.20 | 112.11 | 114.41 | 111.54 | -58.87 | 18278.15 |
1270 | 2006.05.31 10:59 | close | 632 | 0.10 | 112.09 | 114.41 | 111.26 | -52.64 | 18225.51 |
1271 | 2006.05.31 10:59 | sell | 636 | 0.10 | 112.05 | 114.96 | 111.81 | ||
1272 | 2006.05.31 12:06 | sell | 637 | 0.20 | 112.33 | 114.96 | 112.09 | ||
1273 | 2006.05.31 14:36 | sell | 638 | 0.40 | 112.61 | 114.96 | 112.37 | ||
1274 | 2006.06.01 03:17 | sell | 639 | 0.80 | 112.89 | 114.96 | 112.65 | ||
1275 | 2006.06.01 04:17 | t/p | 639 | 0.80 | 112.65 | 114.96 | 112.65 | 170.44 | 18395.95 |
1276 | 2006.06.01 04:17 | close | 638 | 0.40 | 112.65 | 114.96 | 112.37 | -32.15 | 18363.80 |
1277 | 2006.06.01 04:17 | close | 637 | 0.20 | 112.64 | 114.96 | 112.09 | -64.02 | 18299.78 |
1278 | 2006.06.01 04:17 | close | 636 | 0.10 | 112.65 | 114.96 | 111.81 | -57.75 | 18242.03 |
1279 | 2006.06.01 04:17 | buy | 640 | 0.10 | 112.64 | 109.73 | 112.88 | ||
1280 | 2006.06.01 05:47 | t/p | 640 | 0.10 | 112.88 | 109.73 | 112.88 | 21.26 | 18263.29 |
1281 | 2006.06.01 05:47 | buy | 641 | 0.10 | 112.90 | 109.99 | 113.14 | ||
1282 | 2006.06.01 07:10 | t/p | 641 | 0.10 | 113.14 | 109.99 | 113.14 | 21.21 | 18284.50 |
1283 | 2006.06.01 07:10 | buy | 642 | 0.10 | 113.16 | 110.25 | 113.40 | ||
1284 | 2006.06.01 10:07 | buy | 643 | 0.20 | 112.88 | 110.25 | 113.12 | ||
1285 | 2006.06.01 10:40 | buy | 644 | 0.40 | 112.60 | 110.25 | 112.84 | ||
1286 | 2006.06.02 03:12 | t/p | 644 | 0.40 | 112.84 | 110.25 | 112.84 | 89.74 | 18374.24 |
1287 | 2006.06.02 03:12 | close | 643 | 0.20 | 112.84 | 110.25 | 113.12 | -4.76 | 18369.48 |
1288 | 2006.06.02 03:13 | close | 642 | 0.10 | 112.84 | 110.25 | 113.40 | -27.20 | 18342.29 |
1289 | 2006.06.02 03:13 | sell | 645 | 0.10 | 112.84 | 115.75 | 112.60 | ||
1290 | 2006.06.02 08:30 | t/p | 645 | 0.10 | 112.60 | 115.75 | 112.60 | 21.31 | 18363.60 |
1291 | 2006.06.02 08:30 | sell | 646 | 0.10 | 112.58 | 115.49 | 112.34 | ||
1292 | 2006.06.02 08:30 | t/p | 646 | 0.10 | 112.34 | 115.49 | 112.34 | 21.37 | 18384.97 |
1293 | 2006.06.02 08:30 | sell | 647 | 0.10 | 112.30 | 115.21 | 112.06 | ||
1294 | 2006.06.02 08:32 | t/p | 647 | 0.10 | 112.06 | 115.21 | 112.06 | 21.42 | 18406.39 |
1295 | 2006.06.02 08:32 | sell | 648 | 0.10 | 112.03 | 114.94 | 111.79 | ||
1296 | 2006.06.02 09:13 | t/p | 648 | 0.10 | 111.79 | 114.94 | 111.79 | 21.47 | 18427.86 |
1297 | 2006.06.02 09:13 | sell | 649 | 0.10 | 111.77 | 114.68 | 111.53 | ||
1298 | 2006.06.02 10:43 | t/p | 649 | 0.10 | 111.53 | 114.68 | 111.53 | 21.52 | 18449.38 |
1299 | 2006.06.02 10:43 | sell | 650 | 0.10 | 111.51 | 114.42 | 111.27 | ||
1300 | 2006.06.05 03:49 | sell | 651 | 0.20 | 111.80 | 114.43 | 111.56 | ||
1301 | 2006.06.05 12:12 | t/p | 651 | 0.20 | 111.56 | 114.43 | 111.56 | 43.03 | 18492.41 |
1302 | 2006.06.05 12:12 | close | 650 | 0.10 | 111.56 | 114.42 | 111.27 | -5.98 | 18486.43 |
1303 | 2006.06.05 12:12 | sell | 652 | 0.10 | 111.55 | 114.46 | 111.31 | ||
1304 | 2006.06.05 14:33 | sell | 653 | 0.20 | 111.83 | 114.46 | 111.59 | ||
1305 | 2006.06.05 14:44 | sell | 654 | 0.40 | 112.12 | 114.47 | 111.88 | ||
1306 | 2006.06.05 20:59 | sell | 655 | 0.80 | 112.41 | 114.48 | 112.17 | ||
1307 | 2006.06.06 03:00 | t/p | 655 | 0.80 | 112.17 | 114.48 | 112.17 | 159.20 | 18645.63 |
1308 | 2006.06.06 03:00 | close | 654 | 0.40 | 112.17 | 114.47 | 111.88 | -23.81 | 18621.82 |
1309 | 2006.06.06 03:00 | close | 653 | 0.20 | 112.18 | 114.46 | 111.59 | -65.39 | 18556.43 |
1310 | 2006.06.06 03:01 | close | 652 | 0.10 | 112.17 | 114.46 | 111.31 | -56.77 | 18499.66 |
1311 | 2006.06.06 03:01 | buy | 656 | 0.10 | 112.18 | 109.27 | 112.42 | ||
1312 | 2006.06.06 06:16 | t/p | 656 | 0.10 | 112.42 | 109.27 | 112.42 | 21.35 | 18521.01 |
1313 | 2006.06.06 06:16 | buy | 657 | 0.10 | 112.45 | 109.54 | 112.69 | ||
1314 | 2006.06.06 08:16 | t/p | 657 | 0.10 | 112.69 | 109.54 | 112.69 | 21.30 | 18542.31 |
1315 | 2006.06.06 08:16 | buy | 658 | 0.10 | 112.71 | 109.80 | 112.95 | ||
1316 | 2006.06.06 09:31 | t/p | 658 | 0.10 | 112.95 | 109.80 | 112.95 | 21.25 | 18563.56 |
1317 | 2006.06.06 09:31 | buy | 659 | 0.10 | 112.97 | 110.06 | 113.21 | ||
1318 | 2006.06.06 10:39 | t/p | 659 | 0.10 | 113.21 | 110.06 | 113.21 | 21.20 | 18584.76 |
1319 | 2006.06.06 10:39 | buy | 660 | 0.10 | 113.23 | 110.32 | 113.47 | ||
1320 | 2006.06.06 10:59 | t/p | 660 | 0.10 | 113.47 | 110.32 | 113.47 | 21.15 | 18605.91 |
1321 | 2006.06.06 10:59 | buy | 661 | 0.10 | 113.49 | 110.58 | 113.73 | ||
1322 | 2006.06.06 12:34 | buy | 662 | 0.20 | 113.21 | 110.58 | 113.45 | ||
1323 | 2006.06.07 02:54 | t/p | 662 | 0.20 | 113.45 | 110.58 | 113.45 | 44.64 | 18650.55 |
1324 | 2006.06.07 02:54 | close | 661 | 0.10 | 113.45 | 110.58 | 113.73 | -2.37 | 18648.18 |
1325 | 2006.06.07 02:54 | buy | 663 | 0.10 | 113.48 | 110.57 | 113.72 | ||
1326 | 2006.06.07 06:10 | buy | 664 | 0.20 | 113.19 | 110.56 | 113.43 | ||
1327 | 2006.06.07 09:15 | t/p | 664 | 0.20 | 113.43 | 110.56 | 113.43 | 42.32 | 18690.50 |
1328 | 2006.06.07 09:15 | close | 663 | 0.10 | 113.43 | 110.57 | 113.72 | -4.41 | 18686.09 |
1329 | 2006.06.07 09:15 | buy | 665 | 0.10 | 113.44 | 110.53 | 113.68 | ||
1330 | 2006.06.07 21:24 | t/p | 665 | 0.10 | 113.68 | 110.53 | 113.68 | 21.11 | 18707.20 |
1331 | 2006.06.07 21:24 | buy | 666 | 0.10 | 113.70 | 110.79 | 113.94 | ||
1332 | 2006.06.08 03:22 | t/p | 666 | 0.10 | 113.94 | 110.79 | 113.94 | 24.55 | 18731.76 |
1333 | 2006.06.08 03:22 | buy | 667 | 0.10 | 113.96 | 111.05 | 114.20 | ||
1334 | 2006.06.08 07:53 | t/p | 667 | 0.10 | 114.20 | 111.05 | 114.20 | 21.02 | 18752.78 |
1335 | 2006.06.08 07:53 | buy | 668 | 0.10 | 114.22 | 111.31 | 114.46 | ||
1336 | 2006.06.08 08:21 | t/p | 668 | 0.10 | 114.46 | 111.31 | 114.46 | 20.97 | 18773.75 |
1337 | 2006.06.08 08:21 | buy | 669 | 0.10 | 114.48 | 111.57 | 114.72 | ||
1338 | 2006.06.08 11:50 | buy | 670 | 0.20 | 114.19 | 111.56 | 114.43 | ||
1339 | 2006.06.08 18:29 | buy | 671 | 0.40 | 113.91 | 111.56 | 114.15 | ||
1340 | 2006.06.09 08:30 | t/p | 671 | 0.40 | 114.15 | 111.56 | 114.15 | 88.76 | 18862.51 |
1341 | 2006.06.09 08:30 | close | 670 | 0.20 | 114.16 | 111.56 | 114.43 | -2.93 | 18859.57 |
1342 | 2006.06.09 08:30 | close | 669 | 0.10 | 114.18 | 111.57 | 114.72 | -25.11 | 18834.47 |
1343 | 2006.06.09 08:30 | sell | 672 | 0.10 | 114.17 | 117.08 | 113.93 | ||
1344 | 2006.06.09 09:21 | t/p | 672 | 0.10 | 113.93 | 117.08 | 113.93 | 21.07 | 18855.54 |
1345 | 2006.06.09 09:21 | sell | 673 | 0.10 | 113.91 | 116.82 | 113.67 | ||
1346 | 2006.06.09 09:30 | t/p | 673 | 0.10 | 113.67 | 116.82 | 113.67 | 21.11 | 18876.65 |
1347 | 2006.06.09 09:30 | sell | 674 | 0.10 | 113.65 | 116.56 | 113.41 | ||
1348 | 2006.06.09 12:44 | sell | 675 | 0.20 | 113.93 | 116.56 | 113.69 | ||
1349 | 2006.06.11 19:02 | sell | 676 | 0.40 | 114.22 | 116.57 | 113.98 | ||
1350 | 2006.06.12 02:40 | t/p | 676 | 0.40 | 113.98 | 116.57 | 113.98 | 78.25 | 18954.89 |
1351 | 2006.06.12 02:40 | close | 675 | 0.20 | 113.98 | 116.56 | 113.69 | -11.76 | 18943.13 |
1352 | 2006.06.12 02:40 | close | 674 | 0.10 | 114.00 | 116.56 | 113.41 | -32.20 | 18910.94 |
1353 | 2006.06.12 02:40 | sell | 677 | 0.10 | 113.97 | 116.88 | 113.73 | ||
1354 | 2006.06.12 04:06 | sell | 678 | 0.20 | 114.25 | 116.88 | 114.01 | ||
1355 | 2006.06.12 08:06 | sell | 679 | 0.40 | 114.54 | 116.89 | 114.30 | ||
1356 | 2006.06.12 08:24 | t/p | 679 | 0.40 | 114.30 | 116.89 | 114.30 | 83.99 | 18994.93 |
1357 | 2006.06.12 08:24 | close | 678 | 0.20 | 114.30 | 116.88 | 114.01 | -8.75 | 18986.18 |
1358 | 2006.06.12 08:24 | close | 677 | 0.10 | 114.31 | 116.88 | 113.73 | -29.74 | 18956.44 |
1359 | 2006.06.12 08:24 | buy | 680 | 0.10 | 114.31 | 111.40 | 114.55 | ||
1360 | 2006.06.13 00:16 | t/p | 680 | 0.10 | 114.55 | 111.40 | 114.55 | 22.11 | 18978.55 |
1361 | 2006.06.13 00:16 | buy | 681 | 0.10 | 114.57 | 111.66 | 114.81 | ||
1362 | 2006.06.13 10:06 | t/p | 681 | 0.10 | 114.81 | 111.66 | 114.81 | 20.90 | 18999.45 |
1363 | 2006.06.13 10:06 | buy | 682 | 0.10 | 114.83 | 111.92 | 115.07 | ||
1364 | 2006.06.13 10:20 | t/p | 682 | 0.10 | 115.07 | 111.92 | 115.07 | 20.86 | 19020.31 |
1365 | 2006.06.13 10:20 | buy | 683 | 0.10 | 115.09 | 112.18 | 115.33 | ||
1366 | 2006.06.13 13:12 | t/p | 683 | 0.10 | 115.33 | 112.18 | 115.33 | 20.81 | 19041.12 |
1367 | 2006.06.13 13:12 | buy | 684 | 0.10 | 115.35 | 112.44 | 115.59 | ||
1368 | 2006.06.13 21:33 | buy | 685 | 0.20 | 115.07 | 112.44 | 115.31 | ||
1369 | 2006.06.14 08:32 | t/p | 685 | 0.20 | 115.31 | 112.44 | 115.31 | 43.96 | 19085.08 |
1370 | 2006.06.14 08:32 | close | 684 | 0.10 | 115.31 | 112.44 | 115.59 | -2.31 | 19082.77 |
1371 | 2006.06.14 08:32 | sell | 686 | 0.10 | 115.32 | 118.23 | 115.08 | ||
1372 | 2006.06.14 08:36 | t/p | 686 | 0.10 | 115.08 | 118.23 | 115.08 | 20.86 | 19103.63 |
1373 | 2006.06.14 08:36 | sell | 687 | 0.10 | 115.05 | 117.96 | 114.81 | ||
1374 | 2006.06.14 08:51 | sell | 688 | 0.20 | 115.33 | 117.96 | 115.09 | ||
1375 | 2006.06.14 09:09 | t/p | 688 | 0.20 | 115.09 | 117.96 | 115.09 | 41.71 | 19145.34 |
1376 | 2006.06.14 09:09 | close | 687 | 0.10 | 115.09 | 117.96 | 114.81 | -3.48 | 19141.86 |
1377 | 2006.06.14 09:09 | sell | 689 | 0.10 | 115.06 | 117.97 | 114.82 | ||
1378 | 2006.06.14 09:18 | t/p | 689 | 0.10 | 114.82 | 117.97 | 114.82 | 20.90 | 19162.76 |
1379 | 2006.06.14 09:18 | sell | 690 | 0.10 | 114.80 | 117.71 | 114.56 | ||
1380 | 2006.06.14 09:28 | t/p | 690 | 0.10 | 114.56 | 117.71 | 114.56 | 20.95 | 19183.71 |
1381 | 2006.06.14 09:28 | sell | 691 | 0.10 | 114.54 | 117.45 | 114.30 | ||
1382 | 2006.06.14 10:51 | sell | 692 | 0.20 | 114.83 | 117.46 | 114.59 | ||
1383 | 2006.06.15 08:34 | sell | 693 | 0.40 | 115.12 | 117.47 | 114.88 | ||
1384 | 2006.06.15 08:53 | t/p | 693 | 0.40 | 114.88 | 117.47 | 114.88 | 83.58 | 19267.29 |
1385 | 2006.06.15 08:53 | close | 692 | 0.20 | 114.86 | 117.46 | 114.59 | -14.20 | 19253.10 |
1386 | 2006.06.15 08:53 | close | 691 | 0.10 | 114.85 | 117.45 | 114.30 | -31.48 | 19221.62 |
1387 | 2006.06.15 08:53 | sell | 694 | 0.10 | 114.82 | 117.73 | 114.58 | ||
1388 | 2006.06.15 11:52 | sell | 695 | 0.20 | 115.10 | 117.73 | 114.86 | ||
1389 | 2006.06.15 15:55 | t/p | 695 | 0.20 | 114.86 | 117.73 | 114.86 | 41.79 | 19263.41 |
1390 | 2006.06.15 15:55 | close | 694 | 0.10 | 114.86 | 117.73 | 114.58 | -3.48 | 19259.93 |
1391 | 2006.06.15 15:55 | sell | 696 | 0.10 | 114.85 | 117.76 | 114.61 | ||
1392 | 2006.06.16 02:24 | t/p | 696 | 0.10 | 114.61 | 117.76 | 114.61 | 19.44 | 19279.37 |
1393 | 2006.06.16 02:24 | sell | 697 | 0.10 | 114.59 | 117.50 | 114.35 | ||
1394 | 2006.06.16 05:32 | sell | 698 | 0.20 | 114.87 | 117.50 | 114.63 | ||
1395 | 2006.06.16 09:48 | sell | 699 | 0.40 | 115.15 | 117.50 | 114.91 | ||
1396 | 2006.06.18 20:54 | sell | 700 | 0.80 | 115.43 | 117.50 | 115.19 | ||
1397 | 2006.06.18 21:27 | sell | 701 | 1.60 | 115.72 | 117.51 | 115.48 | ||
1398 | 2006.06.19 07:39 | t/p | 701 | 1.60 | 115.48 | 117.51 | 115.48 | 308.59 | 19587.97 |
1399 | 2006.06.19 07:39 | close | 700 | 0.80 | 115.48 | 117.50 | 115.19 | -46.61 | 19541.36 |
1400 | 2006.06.19 07:39 | close | 699 | 0.40 | 115.49 | 117.50 | 114.91 | -123.74 | 19417.62 |
1401 | 2006.06.19 07:39 | close | 698 | 0.20 | 115.50 | 117.50 | 114.63 | -112.08 | 19305.53 |
1402 | 2006.06.19 07:39 | close | 697 | 0.10 | 115.49 | 117.50 | 114.35 | -79.43 | 19226.11 |
1403 | 2006.06.19 07:39 | buy | 702 | 0.10 | 115.50 | 112.59 | 115.74 | ||
1404 | 2006.06.19 12:00 | buy | 703 | 0.20 | 115.22 | 112.59 | 115.46 | ||
1405 | 2006.06.19 15:33 | t/p | 703 | 0.20 | 115.46 | 112.59 | 115.46 | 41.57 | 19267.68 |
1406 | 2006.06.19 15:33 | close | 702 | 0.10 | 115.46 | 112.59 | 115.74 | -3.46 | 19264.22 |
1407 | 2006.06.19 15:33 | buy | 704 | 0.10 | 115.47 | 112.56 | 115.71 | ||
1408 | 2006.06.20 01:31 | buy | 705 | 0.20 | 115.19 | 112.56 | 115.43 | ||
1409 | 2006.06.20 02:41 | buy | 706 | 0.40 | 114.91 | 112.56 | 115.15 | ||
1410 | 2006.06.20 05:53 | t/p | 706 | 0.40 | 115.15 | 112.56 | 115.15 | 83.37 | 19347.59 |
1411 | 2006.06.20 05:53 | close | 705 | 0.20 | 115.15 | 112.56 | 115.43 | -6.95 | 19340.64 |
1412 | 2006.06.20 05:53 | close | 704 | 0.10 | 115.14 | 112.56 | 115.71 | -27.50 | 19313.14 |
1413 | 2006.06.20 05:53 | sell | 707 | 0.10 | 115.15 | 118.06 | 114.91 | ||
1414 | 2006.06.20 08:45 | t/p | 707 | 0.10 | 114.91 | 118.06 | 114.91 | 20.89 | 19334.03 |
1415 | 2006.06.20 08:45 | sell | 708 | 0.10 | 114.89 | 117.80 | 114.65 | ||
1416 | 2006.06.20 21:20 | t/p | 708 | 0.10 | 114.65 | 117.80 | 114.65 | 20.93 | 19354.96 |
1417 | 2006.06.20 21:20 | sell | 709 | 0.10 | 114.63 | 117.54 | 114.39 | ||
1418 | 2006.06.20 22:53 | t/p | 709 | 0.10 | 114.39 | 117.54 | 114.39 | 20.98 | 19375.94 |
1419 | 2006.06.20 22:53 | sell | 710 | 0.10 | 114.37 | 117.28 | 114.13 | ||
1420 | 2006.06.20 23:15 | sell | 711 | 0.20 | 114.65 | 117.28 | 114.41 | ||
1421 | 2006.06.21 06:29 | sell | 712 | 0.40 | 114.93 | 117.28 | 114.69 | ||
1422 | 2006.06.21 08:33 | sell | 713 | 0.80 | 115.22 | 117.29 | 114.98 | ||
1423 | 2006.06.21 09:16 | t/p | 713 | 0.80 | 114.98 | 117.29 | 114.98 | 166.99 | 19542.93 |
1424 | 2006.06.21 09:16 | close | 712 | 0.40 | 114.98 | 117.28 | 114.69 | -17.39 | 19525.54 |
1425 | 2006.06.21 09:16 | close | 711 | 0.20 | 114.99 | 117.28 | 114.41 | -62.13 | 19463.41 |
1426 | 2006.06.21 09:16 | close | 710 | 0.10 | 114.98 | 117.28 | 114.13 | -54.55 | 19408.87 |
1427 | 2006.06.21 09:16 | sell | 714 | 0.10 | 114.97 | 117.88 | 114.73 | ||
1428 | 2006.06.21 12:24 | t/p | 714 | 0.10 | 114.73 | 117.88 | 114.73 | 20.92 | 19429.79 |
1429 | 2006.06.21 12:24 | sell | 715 | 0.10 | 114.71 | 117.62 | 114.47 | ||
1430 | 2006.06.22 03:46 | sell | 716 | 0.20 | 114.99 | 117.62 | 114.75 | ||
1431 | 2006.06.22 06:15 | sell | 717 | 0.40 | 115.27 | 117.62 | 115.03 | ||
1432 | 2006.06.22 06:47 | sell | 718 | 0.80 | 115.55 | 117.62 | 115.31 | ||
1433 | 2006.06.22 09:26 | sell | 719 | 1.60 | 115.83 | 117.62 | 115.59 | ||
1434 | 2006.06.22 12:13 | sell | 720 | 3.20 | 116.12 | 117.63 | 115.88 | ||
1435 | 2006.06.23 02:35 | t/p | 720 | 3.20 | 115.88 | 117.63 | 115.88 | 614.88 | 20044.66 |
1436 | 2006.06.23 02:35 | close | 719 | 1.60 | 115.88 | 117.62 | 115.59 | -92.98 | 19951.69 |
1437 | 2006.06.23 02:35 | close | 718 | 0.80 | 115.89 | 117.62 | 115.31 | -246.68 | 19705.01 |
1438 | 2006.06.23 02:35 | close | 717 | 0.40 | 115.88 | 117.62 | 115.03 | -216.54 | 19488.47 |
1439 | 2006.06.23 02:35 | close | 716 | 0.20 | 115.87 | 117.62 | 114.75 | -154.88 | 19333.58 |
1440 | 2006.06.23 02:35 | close | 715 | 0.10 | 115.88 | 117.62 | 114.47 | -106.95 | 19226.63 |
1441 | 2006.06.23 02:35 | buy | 721 | 0.10 | 115.88 | 112.97 | 116.12 | ||
1442 | 2006.06.23 03:20 | t/p | 721 | 0.10 | 116.12 | 112.97 | 116.12 | 20.67 | 19247.30 |
1443 | 2006.06.23 03:20 | buy | 722 | 0.10 | 116.14 | 113.23 | 116.38 | ||
1444 | 2006.06.23 05:39 | t/p | 722 | 0.10 | 116.38 | 113.23 | 116.38 | 20.62 | 19267.92 |
1445 | 2006.06.23 05:39 | buy | 723 | 0.10 | 116.40 | 113.49 | 116.64 | ||
1446 | 2006.06.23 09:06 | buy | 724 | 0.20 | 116.12 | 113.49 | 116.36 | ||
1447 | 2006.06.23 13:19 | t/p | 724 | 0.20 | 116.36 | 113.49 | 116.36 | 41.25 | 19309.17 |
1448 | 2006.06.23 13:19 | close | 723 | 0.10 | 116.36 | 113.49 | 116.64 | -3.44 | 19305.73 |
1449 | 2006.06.23 13:19 | buy | 725 | 0.10 | 116.39 | 113.48 | 116.63 | ||
1450 | 2006.06.26 03:43 | buy | 726 | 0.20 | 116.11 | 113.48 | 116.35 | ||
1451 | 2006.06.26 05:03 | t/p | 726 | 0.20 | 116.35 | 113.48 | 116.35 | 41.25 | 19346.98 |
1452 | 2006.06.26 05:03 | close | 725 | 0.10 | 116.35 | 113.48 | 116.63 | -2.28 | 19344.70 |
1453 | 2006.06.26 05:03 | sell | 727 | 0.10 | 116.36 | 119.27 | 116.12 | ||
1454 | 2006.06.26 06:49 | t/p | 727 | 0.10 | 116.12 | 119.27 | 116.12 | 20.67 | 19365.37 |
1455 | 2006.06.26 06:49 | sell | 728 | 0.10 | 116.10 | 119.01 | 115.86 | ||
1456 | 2006.06.26 08:01 | sell | 729 | 0.20 | 116.38 | 119.01 | 116.14 | ||
1457 | 2006.06.26 13:39 | t/p | 729 | 0.20 | 116.14 | 119.01 | 116.14 | 41.33 | 19406.70 |
1458 | 2006.06.26 13:39 | close | 728 | 0.10 | 116.14 | 119.01 | 115.86 | -3.44 | 19403.26 |
1459 | 2006.06.26 13:39 | sell | 730 | 0.10 | 116.11 | 119.02 | 115.87 | ||
1460 | 2006.06.26 21:20 | t/p | 730 | 0.10 | 115.87 | 119.02 | 115.87 | 20.71 | 19423.97 |
1461 | 2006.06.26 21:20 | sell | 731 | 0.10 | 115.85 | 118.76 | 115.61 | ||
1462 | 2006.06.27 00:03 | sell | 732 | 0.20 | 116.13 | 118.76 | 115.89 | ||
1463 | 2006.06.27 05:08 | sell | 733 | 0.40 | 116.41 | 118.76 | 116.17 | ||
1464 | 2006.06.27 06:23 | sell | 734 | 0.80 | 116.69 | 118.76 | 116.45 | ||
1465 | 2006.06.27 06:39 | t/p | 734 | 0.80 | 116.45 | 118.76 | 116.45 | 164.89 | 19588.86 |
1466 | 2006.06.27 06:39 | close | 733 | 0.40 | 116.44 | 118.76 | 116.17 | -10.31 | 19578.55 |
1467 | 2006.06.27 06:39 | close | 732 | 0.20 | 116.45 | 118.76 | 115.89 | -54.96 | 19523.59 |
1468 | 2006.06.27 06:39 | close | 731 | 0.10 | 116.46 | 118.76 | 115.61 | -53.88 | 19469.72 |
1469 | 2006.06.27 06:39 | sell | 735 | 0.10 | 116.45 | 119.36 | 116.21 | ||
1470 | 2006.06.27 09:06 | t/p | 735 | 0.10 | 116.21 | 119.36 | 116.21 | 20.65 | 19490.37 |
1471 | 2006.06.27 09:06 | sell | 736 | 0.10 | 116.19 | 119.10 | 115.95 | ||
1472 | 2006.06.28 12:06 | sell | 737 | 0.20 | 116.47 | 119.10 | 116.23 | ||
1473 | 2006.06.29 09:07 | t/p | 737 | 0.20 | 116.23 | 119.10 | 116.23 | 32.32 | 19522.69 |
1474 | 2006.06.29 09:07 | close | 736 | 0.10 | 116.23 | 119.10 | 115.95 | -9.42 | 19513.27 |
1475 | 2006.06.29 09:07 | sell | 738 | 0.10 | 116.20 | 119.11 | 115.96 | ||
1476 | 2006.06.29 14:16 | t/p | 738 | 0.10 | 115.96 | 119.11 | 115.96 | 20.70 | 19533.97 |
1477 | 2006.06.29 14:16 | sell | 739 | 0.10 | 115.94 | 118.85 | 115.70 | ||
1478 | 2006.06.29 14:21 | t/p | 739 | 0.10 | 115.70 | 118.85 | 115.70 | 20.75 | 19554.72 |
1479 | 2006.06.29 14:21 | sell | 740 | 0.10 | 115.66 | 118.57 | 115.42 | ||
1480 | 2006.06.29 14:21 | t/p | 740 | 0.10 | 115.42 | 118.57 | 115.42 | 20.79 | 19575.51 |
1481 | 2006.06.29 14:21 | sell | 741 | 0.10 | 115.39 | 118.30 | 115.15 | ||
1482 | 2006.06.29 14:24 | sell | 742 | 0.20 | 115.68 | 118.31 | 115.44 | ||
1483 | 2006.06.29 14:27 | t/p | 742 | 0.20 | 115.44 | 118.31 | 115.44 | 41.58 | 19617.09 |
1484 | 2006.06.29 14:27 | close | 741 | 0.10 | 115.44 | 118.30 | 115.15 | -4.33 | 19612.76 |
1485 | 2006.06.29 14:27 | sell | 743 | 0.10 | 115.41 | 118.32 | 115.17 | ||
1486 | 2006.06.29 14:48 | t/p | 743 | 0.10 | 115.17 | 118.32 | 115.17 | 20.84 | 19633.60 |
1487 | 2006.06.29 14:48 | sell | 744 | 0.10 | 115.15 | 118.06 | 114.91 | ||
1488 | 2006.06.29 15:25 | t/p | 744 | 0.10 | 114.91 | 118.06 | 114.91 | 20.89 | 19654.49 |
1489 | 2006.06.29 15:25 | sell | 745 | 0.10 | 114.89 | 117.80 | 114.65 | ||
1490 | 2006.06.29 16:13 | sell | 746 | 0.20 | 115.17 | 117.80 | 114.93 | ||
1491 | 2006.06.29 21:34 | t/p | 746 | 0.20 | 114.93 | 117.80 | 114.93 | 41.76 | 19696.25 |
1492 | 2006.06.29 21:34 | close | 745 | 0.10 | 114.93 | 117.80 | 114.65 | -3.48 | 19692.77 |
1493 | 2006.06.29 21:35 | sell | 747 | 0.10 | 114.90 | 117.81 | 114.66 | ||
1494 | 2006.06.30 01:46 | t/p | 747 | 0.10 | 114.66 | 117.81 | 114.66 | 19.43 | 19712.20 |
1495 | 2006.06.30 01:46 | sell | 748 | 0.10 | 114.64 | 117.55 | 114.40 | ||
1496 | 2006.06.30 08:35 | t/p | 748 | 0.10 | 114.40 | 117.55 | 114.40 | 20.99 | 19733.19 |
1497 | 2006.06.30 08:35 | sell | 749 | 0.10 | 114.37 | 117.28 | 114.13 | ||
1498 | 2006.07.02 19:55 | t/p | 749 | 0.10 | 114.13 | 117.28 | 114.13 | 21.03 | 19754.22 |
1499 | 2006.07.02 19:55 | sell | 750 | 0.10 | 114.11 | 117.02 | 113.87 | ||
1500 | 2006.07.02 20:47 | sell | 751 | 0.20 | 114.39 | 117.02 | 114.15 | ||
1501 | 2006.07.02 21:26 | sell | 752 | 0.40 | 114.67 | 117.02 | 114.43 | ||
1502 | 2006.07.03 21:56 | t/p | 752 | 0.40 | 114.43 | 117.02 | 114.43 | 77.91 | 19832.13 |
1503 | 2006.07.03 21:56 | close | 751 | 0.20 | 114.43 | 117.02 | 114.15 | -9.98 | 19822.15 |
1504 | 2006.07.03 21:56 | close | 750 | 0.10 | 114.44 | 117.02 | 113.87 | -30.34 | 19791.81 |
1505 | 2006.07.03 21:56 | buy | 753 | 0.10 | 114.43 | 111.52 | 114.67 | ||
1506 | 2006.07.04 15:46 | t/p | 753 | 0.10 | 114.67 | 111.52 | 114.67 | 22.09 | 19813.90 |
1507 | 2006.07.04 15:46 | buy | 754 | 0.10 | 114.69 | 111.78 | 114.93 | ||
1508 | 2006.07.04 18:00 | t/p | 754 | 0.10 | 114.93 | 111.78 | 114.93 | 20.88 | 19834.78 |
1509 | 2006.07.04 18:00 | buy | 755 | 0.10 | 114.95 | 112.04 | 115.19 | ||
1510 | 2006.07.04 19:14 | t/p | 755 | 0.10 | 115.19 | 112.04 | 115.19 | 20.84 | 19855.62 |
1511 | 2006.07.04 19:14 | buy | 756 | 0.10 | 115.21 | 112.30 | 115.45 | ||
1512 | 2006.07.04 21:03 | buy | 757 | 0.20 | 114.93 | 112.30 | 115.17 | ||
1513 | 2006.07.05 01:36 | buy | 758 | 0.40 | 114.65 | 112.30 | 114.89 | ||
1514 | 2006.07.05 02:47 | t/p | 758 | 0.40 | 114.89 | 112.30 | 114.89 | 83.56 | 19939.18 |
1515 | 2006.07.05 02:47 | close | 757 | 0.20 | 114.89 | 112.30 | 115.17 | -4.63 | 19934.55 |
1516 | 2006.07.05 02:47 | close | 756 | 0.10 | 114.88 | 112.30 | 115.45 | -27.57 | 19906.99 |
1517 | 2006.07.05 02:47 | buy | 759 | 0.10 | 114.91 | 112.00 | 115.15 | ||
1518 | 2006.07.05 05:00 | t/p | 759 | 0.10 | 115.15 | 112.00 | 115.15 | 20.84 | 19927.83 |
1519 | 2006.07.05 05:00 | buy | 760 | 0.10 | 115.17 | 112.26 | 115.41 | ||
1520 | 2006.07.05 06:04 | buy | 761 | 0.20 | 114.89 | 112.26 | 115.13 | ||
1521 | 2006.07.05 08:31 | t/p | 761 | 0.20 | 115.13 | 112.26 | 115.13 | 41.69 | 19969.52 |
1522 | 2006.07.05 08:31 | close | 760 | 0.10 | 115.13 | 112.26 | 115.41 | -3.47 | 19966.05 |
1523 | 2006.07.05 08:31 | buy | 762 | 0.10 | 115.16 | 112.25 | 115.40 | ||
1524 | 2006.07.05 09:44 | t/p | 762 | 0.10 | 115.40 | 112.25 | 115.40 | 20.80 | 19986.85 |
1525 | 2006.07.05 09:44 | buy | 763 | 0.10 | 115.42 | 112.51 | 115.66 | ||
1526 | 2006.07.05 10:34 | t/p | 763 | 0.10 | 115.66 | 112.51 | 115.66 | 20.75 | 20007.60 |
1527 | 2006.07.05 10:34 | buy | 764 | 0.10 | 115.68 | 112.77 | 115.92 | ||
1528 | 2006.07.06 06:57 | buy | 765 | 0.20 | 115.40 | 112.77 | 115.64 | ||
1529 | 2006.07.06 09:29 | buy | 766 | 0.40 | 115.12 | 112.77 | 115.36 | ||
1530 | 2006.07.07 04:37 | buy | 767 | 0.80 | 114.84 | 112.77 | 115.08 | ||
1531 | 2006.07.07 08:29 | buy | 768 | 1.60 | 114.54 | 112.75 | 114.78 | ||
1532 | 2006.07.07 08:30 | buy | 769 | 3.20 | 114.25 | 112.74 | 114.49 | ||
1533 | 2006.07.07 08:35 | buy | 770 | 6.40 | 113.97 | 112.74 | 114.21 | ||
1534 | 2006.07.07 08:58 | t/p | 770 | 6.40 | 114.21 | 112.74 | 114.21 | 1344.78 | 21352.38 |
1535 | 2006.07.07 08:58 | close | 769 | 3.20 | 114.22 | 112.74 | 114.49 | -84.05 | 21268.33 |
1536 | 2006.07.07 08:58 | close | 768 | 1.60 | 114.21 | 112.75 | 114.78 | -462.31 | 20806.02 |
1537 | 2006.07.07 08:58 | close | 767 | 0.80 | 114.22 | 112.77 | 115.08 | -434.25 | 20371.77 |
1538 | 2006.07.07 08:58 | close | 766 | 0.40 | 114.21 | 112.77 | 115.36 | -314.05 | 20057.72 |
1539 | 2006.07.07 08:58 | close | 765 | 0.20 | 114.22 | 112.77 | 115.64 | -204.29 | 19853.42 |
1540 | 2006.07.07 08:58 | close | 764 | 0.10 | 114.23 | 112.77 | 115.92 | -122.28 | 19731.14 |
1541 | 2006.07.07 08:58 | sell | 771 | 0.10 | 114.22 | 117.13 | 113.98 | ||
1542 | 2006.07.07 09:32 | t/p | 771 | 0.10 | 113.98 | 117.13 | 113.98 | 21.06 | 19752.20 |
1543 | 2006.07.07 09:32 | sell | 772 | 0.10 | 113.96 | 116.87 | 113.72 | ||
1544 | 2006.07.09 23:14 | t/p | 772 | 0.10 | 113.72 | 116.87 | 113.72 | 21.10 | 19773.30 |
1545 | 2006.07.09 23:14 | sell | 773 | 0.10 | 113.70 | 116.61 | 113.46 | ||
1546 | 2006.07.10 04:26 | t/p | 773 | 0.10 | 113.46 | 116.61 | 113.46 | 19.65 | 19792.96 |
1547 | 2006.07.10 04:26 | sell | 774 | 0.10 | 113.44 | 116.35 | 113.20 | ||
1548 | 2006.07.10 05:34 | sell | 775 | 0.20 | 113.72 | 116.35 | 113.48 | ||
1549 | 2006.07.10 08:50 | sell | 776 | 0.40 | 114.00 | 116.35 | 113.76 | ||
1550 | 2006.07.10 17:04 | sell | 777 | 0.80 | 114.30 | 116.37 | 114.06 | ||
1551 | 2006.07.10 21:56 | t/p | 777 | 0.80 | 114.06 | 116.37 | 114.06 | 168.33 | 19961.29 |
1552 | 2006.07.10 21:56 | close | 776 | 0.40 | 114.06 | 116.35 | 113.76 | -21.04 | 19940.25 |
1553 | 2006.07.10 21:56 | close | 775 | 0.20 | 114.07 | 116.35 | 113.48 | -61.37 | 19878.88 |
1554 | 2006.07.10 21:56 | close | 774 | 0.10 | 114.06 | 116.35 | 113.20 | -54.36 | 19824.52 |
1555 | 2006.07.10 21:56 | buy | 778 | 0.10 | 114.05 | 111.14 | 114.29 | ||
1556 | 2006.07.11 02:56 | t/p | 778 | 0.10 | 114.29 | 111.14 | 114.29 | 22.16 | 19846.68 |
1557 | 2006.07.11 02:56 | buy | 779 | 0.10 | 114.31 | 111.40 | 114.55 | ||
1558 | 2006.07.11 09:06 | t/p | 779 | 0.10 | 114.55 | 111.40 | 114.55 | 20.95 | 19867.63 |
1559 | 2006.07.11 09:06 | buy | 780 | 0.10 | 114.57 | 111.66 | 114.81 | ||
1560 | 2006.07.11 09:26 | buy | 781 | 0.20 | 114.29 | 111.66 | 114.53 | ||
1561 | 2006.07.12 03:56 | t/p | 781 | 0.20 | 114.53 | 111.66 | 114.53 | 44.24 | 19911.87 |
1562 | 2006.07.12 03:56 | close | 780 | 0.10 | 114.53 | 111.66 | 114.81 | -2.33 | 19909.54 |
1563 | 2006.07.12 03:56 | buy | 782 | 0.10 | 114.55 | 111.64 | 114.79 | ||
1564 | 2006.07.12 04:34 | t/p | 782 | 0.10 | 114.79 | 111.64 | 114.79 | 20.91 | 19930.45 |
1565 | 2006.07.12 04:34 | buy | 783 | 0.10 | 114.81 | 111.90 | 115.05 | ||
1566 | 2006.07.12 07:17 | t/p | 783 | 0.10 | 115.05 | 111.90 | 115.05 | 20.86 | 19951.31 |
1567 | 2006.07.12 07:17 | buy | 784 | 0.10 | 115.08 | 112.17 | 115.32 | ||
1568 | 2006.07.12 08:30 | t/p | 784 | 0.10 | 115.32 | 112.17 | 115.32 | 20.81 | 19972.12 |
1569 | 2006.07.12 08:30 | buy | 785 | 0.10 | 115.36 | 112.45 | 115.60 | ||
1570 | 2006.07.12 10:06 | t/p | 785 | 0.10 | 115.60 | 112.45 | 115.60 | 20.76 | 19992.88 |
1571 | 2006.07.12 10:06 | buy | 786 | 0.10 | 115.62 | 112.71 | 115.86 | ||
1572 | 2006.07.12 18:58 | buy | 787 | 0.20 | 115.34 | 112.71 | 115.58 | ||
1573 | 2006.07.13 04:03 | buy | 788 | 0.40 | 115.05 | 112.70 | 115.29 | ||
1574 | 2006.07.13 06:10 | t/p | 788 | 0.40 | 115.29 | 112.70 | 115.29 | 83.27 | 20076.15 |
1575 | 2006.07.13 06:10 | close | 787 | 0.20 | 115.29 | 112.71 | 115.58 | -1.68 | 20074.47 |
1576 | 2006.07.13 06:10 | close | 786 | 0.10 | 115.30 | 112.71 | 115.86 | -24.26 | 20050.22 |
1577 | 2006.07.13 06:10 | buy | 789 | 0.10 | 115.33 | 112.42 | 115.57 | ||
1578 | 2006.07.13 20:59 | t/p | 789 | 0.10 | 115.57 | 112.42 | 115.57 | 20.77 | 20070.99 |
1579 | 2006.07.13 20:59 | buy | 790 | 0.10 | 115.59 | 112.68 | 115.83 | ||
1580 | 2006.07.13 21:38 | t/p | 790 | 0.10 | 115.83 | 112.68 | 115.83 | 20.72 | 20091.71 |
1581 | 2006.07.13 21:38 | buy | 791 | 0.10 | 115.86 | 112.95 | 116.10 | ||
1582 | 2006.07.14 00:29 | buy | 792 | 0.20 | 115.58 | 112.95 | 115.82 | ||
1583 | 2006.07.14 00:41 | t/p | 792 | 0.20 | 115.82 | 112.95 | 115.82 | 41.44 | 20133.15 |
1584 | 2006.07.14 00:41 | close | 791 | 0.10 | 115.82 | 112.95 | 116.10 | -2.29 | 20130.86 |
1585 | 2006.07.14 00:41 | buy | 793 | 0.10 | 115.87 | 112.96 | 116.11 | ||
1586 | 2006.07.14 02:23 | t/p | 793 | 0.10 | 116.11 | 112.96 | 116.11 | 20.67 | 20151.53 |
1587 | 2006.07.14 02:23 | buy | 794 | 0.10 | 116.13 | 113.22 | 116.37 | ||
1588 | 2006.07.14 03:51 | buy | 795 | 0.20 | 115.85 | 113.22 | 116.09 | ||
1589 | 2006.07.14 09:02 | t/p | 795 | 0.20 | 116.09 | 113.22 | 116.09 | 41.35 | 20192.88 |
1590 | 2006.07.14 09:02 | close | 794 | 0.10 | 116.10 | 113.22 | 116.37 | -2.58 | 20190.30 |
1591 | 2006.07.14 09:02 | buy | 796 | 0.10 | 116.12 | 113.21 | 116.36 | ||
1592 | 2006.07.14 09:55 | t/p | 796 | 0.10 | 116.36 | 113.21 | 116.36 | 20.63 | 20210.93 |
1593 | 2006.07.14 09:55 | buy | 797 | 0.10 | 116.38 | 113.47 | 116.62 | ||
1594 | 2006.07.14 14:44 | buy | 798 | 0.20 | 116.10 | 113.47 | 116.34 | ||
1595 | 2006.07.16 17:35 | t/p | 798 | 0.20 | 116.34 | 113.47 | 116.34 | 41.25 | 20252.18 |
1596 | 2006.07.16 17:35 | close | 797 | 0.10 | 116.35 | 113.47 | 116.62 | -2.58 | 20249.60 |
1597 | 2006.07.16 17:36 | buy | 799 | 0.10 | 116.36 | 113.45 | 116.60 | ||
1598 | 2006.07.17 04:01 | t/p | 799 | 0.10 | 116.60 | 113.45 | 116.60 | 21.74 | 20271.34 |
1599 | 2006.07.17 04:01 | buy | 800 | 0.10 | 116.62 | 113.71 | 116.86 | ||
1600 | 2006.07.17 04:40 | t/p | 800 | 0.10 | 116.86 | 113.71 | 116.86 | 20.54 | 20291.88 |
1601 | 2006.07.17 04:40 | buy | 801 | 0.10 | 116.88 | 113.97 | 117.12 | ||
1602 | 2006.07.17 06:02 | t/p | 801 | 0.10 | 117.12 | 113.97 | 117.12 | 20.49 | 20312.37 |
1603 | 2006.07.17 06:02 | buy | 802 | 0.10 | 117.15 | 114.24 | 117.39 | ||
1604 | 2006.07.18 02:04 | buy | 803 | 0.20 | 116.87 | 114.24 | 117.11 | ||
1605 | 2006.07.18 05:05 | t/p | 803 | 0.20 | 117.11 | 114.24 | 117.11 | 40.99 | 20353.36 |
1606 | 2006.07.18 05:05 | close | 802 | 0.10 | 117.11 | 114.24 | 117.39 | -2.26 | 20351.11 |
1607 | 2006.07.18 05:05 | sell | 804 | 0.10 | 117.10 | 120.01 | 116.86 | ||
1608 | 2006.07.18 06:28 | t/p | 804 | 0.10 | 116.86 | 120.01 | 116.86 | 20.54 | 20371.65 |
1609 | 2006.07.18 06:28 | sell | 805 | 0.10 | 116.84 | 119.75 | 116.60 | ||
1610 | 2006.07.18 10:28 | sell | 806 | 0.20 | 117.12 | 119.75 | 116.88 | ||
1611 | 2006.07.18 10:48 | sell | 807 | 0.40 | 117.40 | 119.75 | 117.16 | ||
1612 | 2006.07.19 06:33 | sell | 808 | 0.80 | 117.68 | 119.75 | 117.44 | ||
1613 | 2006.07.19 10:00 | t/p | 808 | 0.80 | 117.44 | 119.75 | 117.44 | 163.51 | 20535.16 |
1614 | 2006.07.19 10:00 | close | 807 | 0.40 | 117.42 | 119.75 | 117.16 | -12.79 | 20522.36 |
1615 | 2006.07.19 10:00 | close | 806 | 0.20 | 117.42 | 119.75 | 116.88 | -54.09 | 20468.27 |
1616 | 2006.07.19 10:00 | close | 805 | 0.10 | 117.42 | 119.75 | 116.60 | -50.90 | 20417.38 |
1617 | 2006.07.19 10:00 | sell | 809 | 0.10 | 117.43 | 120.34 | 117.19 | ||
1618 | 2006.07.19 10:08 | t/p | 809 | 0.10 | 117.19 | 120.34 | 117.19 | 20.49 | 20437.87 |
1619 | 2006.07.19 10:08 | sell | 810 | 0.10 | 117.14 | 120.05 | 116.90 | ||
1620 | 2006.07.19 10:11 | t/p | 810 | 0.10 | 116.90 | 120.05 | 116.90 | 20.53 | 20458.40 |
1621 | 2006.07.19 10:11 | sell | 811 | 0.10 | 116.88 | 119.79 | 116.64 | ||
1622 | 2006.07.19 11:04 | sell | 812 | 0.20 | 117.16 | 119.79 | 116.92 | ||
1623 | 2006.07.19 12:51 | t/p | 812 | 0.20 | 116.92 | 119.79 | 116.92 | 41.05 | 20499.45 |
1624 | 2006.07.19 12:51 | close | 811 | 0.10 | 116.92 | 119.79 | 116.64 | -3.42 | 20496.03 |
1625 | 2006.07.19 12:51 | sell | 813 | 0.10 | 116.91 | 119.82 | 116.67 | ||
1626 | 2006.07.19 12:59 | t/p | 813 | 0.10 | 116.67 | 119.82 | 116.67 | 20.57 | 20516.60 |
1627 | 2006.07.19 12:59 | sell | 814 | 0.10 | 116.65 | 119.56 | 116.41 | ||
1628 | 2006.07.20 08:24 | sell | 815 | 0.20 | 116.93 | 119.56 | 116.69 | ||
1629 | 2006.07.20 11:17 | t/p | 815 | 0.20 | 116.69 | 119.56 | 116.69 | 41.13 | 20557.73 |
1630 | 2006.07.20 11:17 | close | 814 | 0.10 | 116.69 | 119.56 | 116.41 | -7.92 | 20549.81 |
1631 | 2006.07.20 11:17 | sell | 816 | 0.10 | 116.68 | 119.59 | 116.44 | ||
1632 | 2006.07.20 16:04 | sell | 817 | 0.20 | 116.98 | 119.61 | 116.74 | ||
1633 | 2006.07.21 03:01 | t/p | 817 | 0.20 | 116.74 | 119.61 | 116.74 | 38.13 | 20587.94 |
1634 | 2006.07.21 03:01 | close | 816 | 0.10 | 116.74 | 119.59 | 116.44 | -6.64 | 20581.30 |
1635 | 2006.07.21 03:01 | sell | 818 | 0.10 | 116.71 | 119.62 | 116.47 | ||
1636 | 2006.07.21 03:36 | t/p | 818 | 0.10 | 116.47 | 119.62 | 116.47 | 20.61 | 20601.91 |
1637 | 2006.07.21 03:36 | sell | 819 | 0.10 | 116.45 | 119.36 | 116.21 | ||
1638 | 2006.07.21 04:03 | t/p | 819 | 0.10 | 116.21 | 119.36 | 116.21 | 20.65 | 20622.56 |
1639 | 2006.07.21 04:03 | sell | 820 | 0.10 | 116.19 | 119.10 | 115.95 | ||
1640 | 2006.07.21 04:56 | t/p | 820 | 0.10 | 115.95 | 119.10 | 115.95 | 20.70 | 20643.26 |
1641 | 2006.07.21 04:56 | sell | 821 | 0.10 | 115.93 | 118.84 | 115.69 | ||
1642 | 2006.07.21 05:50 | sell | 822 | 0.20 | 116.22 | 118.85 | 115.98 | ||
1643 | 2006.07.21 08:06 | t/p | 822 | 0.20 | 115.98 | 118.85 | 115.98 | 41.39 | 20684.65 |
1644 | 2006.07.21 08:06 | close | 821 | 0.10 | 115.98 | 118.84 | 115.69 | -4.31 | 20680.34 |
1645 | 2006.07.21 08:06 | sell | 823 | 0.10 | 115.97 | 118.88 | 115.73 | ||
1646 | 2006.07.21 11:26 | sell | 824 | 0.20 | 116.25 | 118.88 | 116.01 | ||
1647 | 2006.07.23 20:53 | sell | 825 | 0.40 | 116.53 | 118.88 | 116.29 | ||
1648 | 2006.07.24 03:24 | sell | 826 | 0.80 | 116.81 | 118.88 | 116.57 | ||
1649 | 2006.07.25 01:32 | t/p | 826 | 0.80 | 116.57 | 118.88 | 116.57 | 152.76 | 20833.10 |
1650 | 2006.07.25 01:32 | close | 825 | 0.40 | 116.56 | 118.88 | 116.29 | -22.27 | 20810.83 |
1651 | 2006.07.25 01:32 | close | 824 | 0.20 | 116.57 | 118.88 | 116.01 | -60.88 | 20749.95 |
1652 | 2006.07.25 01:32 | close | 823 | 0.10 | 116.57 | 118.88 | 115.73 | -54.46 | 20695.49 |
1653 | 2006.07.25 01:32 | buy | 827 | 0.10 | 116.56 | 113.65 | 116.80 | ||
1654 | 2006.07.25 03:45 | t/p | 827 | 0.10 | 116.80 | 113.65 | 116.80 | 20.55 | 20716.04 |
1655 | 2006.07.25 03:45 | buy | 828 | 0.10 | 116.82 | 113.91 | 117.06 | ||
1656 | 2006.07.25 11:14 | t/p | 828 | 0.10 | 117.06 | 113.91 | 117.06 | 20.50 | 20736.54 |
1657 | 2006.07.25 11:14 | buy | 829 | 0.10 | 117.08 | 114.17 | 117.32 | ||
1658 | 2006.07.25 12:02 | t/p | 829 | 0.10 | 117.32 | 114.17 | 117.32 | 20.46 | 20757.00 |
1659 | 2006.07.25 12:02 | buy | 830 | 0.10 | 117.34 | 114.43 | 117.58 | ||
1660 | 2006.07.25 20:32 | buy | 831 | 0.20 | 117.05 | 114.42 | 117.29 | ||
1661 | 2006.07.26 04:10 | buy | 832 | 0.40 | 116.77 | 114.42 | 117.01 | ||
1662 | 2006.07.26 11:24 | t/p | 832 | 0.40 | 117.01 | 114.42 | 117.01 | 82.04 | 20839.04 |
1663 | 2006.07.26 11:24 | close | 831 | 0.20 | 117.01 | 114.42 | 117.29 | -4.51 | 20834.53 |
1664 | 2006.07.26 11:24 | close | 830 | 0.10 | 117.01 | 114.43 | 117.58 | -27.04 | 20807.49 |
1665 | 2006.07.26 11:24 | sell | 833 | 0.10 | 117.02 | 119.93 | 116.78 | ||
1666 | 2006.07.26 12:01 | t/p | 833 | 0.10 | 116.78 | 119.93 | 116.78 | 20.55 | 20828.04 |
1667 | 2006.07.26 12:01 | sell | 834 | 0.10 | 116.76 | 119.67 | 116.52 | ||
1668 | 2006.07.26 14:07 | t/p | 834 | 0.10 | 116.52 | 119.67 | 116.52 | 20.60 | 20848.64 |
1669 | 2006.07.26 14:07 | sell | 835 | 0.10 | 116.50 | 119.41 | 116.26 | ||
1670 | 2006.07.26 14:25 | t/p | 835 | 0.10 | 116.26 | 119.41 | 116.26 | 20.64 | 20869.28 |
1671 | 2006.07.26 14:25 | sell | 836 | 0.10 | 116.24 | 119.15 | 116.00 | ||
1672 | 2006.07.27 03:04 | t/p | 836 | 0.10 | 116.00 | 119.15 | 116.00 | 16.20 | 20885.48 |
1673 | 2006.07.27 03:04 | sell | 837 | 0.10 | 115.98 | 118.89 | 115.74 | ||
1674 | 2006.07.27 04:52 | t/p | 837 | 0.10 | 115.74 | 118.89 | 115.74 | 20.74 | 20906.22 |
1675 | 2006.07.27 04:52 | sell | 838 | 0.10 | 115.72 | 118.63 | 115.48 | ||
1676 | 2006.07.27 06:36 | t/p | 838 | 0.10 | 115.48 | 118.63 | 115.48 | 20.78 | 20927.00 |
1677 | 2006.07.27 06:36 | sell | 839 | 0.10 | 115.45 | 118.36 | 115.21 | ||
1678 | 2006.07.27 08:31 | sell | 840 | 0.20 | 115.74 | 118.37 | 115.50 | ||
1679 | 2006.07.27 09:05 | t/p | 840 | 0.20 | 115.50 | 118.37 | 115.50 | 41.56 | 20968.56 |
1680 | 2006.07.27 09:05 | close | 839 | 0.10 | 115.50 | 118.36 | 115.21 | -4.33 | 20964.23 |
1681 | 2006.07.27 09:05 | sell | 841 | 0.10 | 115.49 | 118.40 | 115.25 | ||
1682 | 2006.07.27 14:14 | sell | 842 | 0.20 | 115.77 | 118.40 | 115.53 | ||
1683 | 2006.07.28 00:48 | t/p | 842 | 0.20 | 115.53 | 118.40 | 115.53 | 38.56 | 21002.79 |
1684 | 2006.07.28 00:48 | close | 841 | 0.10 | 115.52 | 118.40 | 115.25 | -4.10 | 20998.70 |
1685 | 2006.07.28 00:49 | sell | 843 | 0.10 | 115.51 | 118.42 | 115.27 | ||
1686 | 2006.07.28 05:45 | t/p | 843 | 0.10 | 115.27 | 118.42 | 115.27 | 20.82 | 21019.52 |
1687 | 2006.07.28 05:45 | sell | 844 | 0.10 | 115.25 | 118.16 | 115.01 | ||
1688 | 2006.07.28 06:08 | sell | 845 | 0.20 | 115.53 | 118.16 | 115.29 | ||
1689 | 2006.07.28 08:30 | t/p | 845 | 0.20 | 115.29 | 118.16 | 115.29 | 41.64 | 21061.16 |
1690 | 2006.07.28 08:30 | close | 844 | 0.10 | 115.28 | 118.16 | 115.01 | -2.60 | 21058.56 |
1691 | 2006.07.28 08:30 | sell | 846 | 0.10 | 115.26 | 118.17 | 115.02 | ||
1692 | 2006.07.28 08:43 | t/p | 846 | 0.10 | 115.02 | 118.17 | 115.02 | 20.87 | 21079.43 |
1693 | 2006.07.28 08:43 | sell | 847 | 0.10 | 114.99 | 117.90 | 114.75 | ||
1694 | 2006.07.28 09:47 | t/p | 847 | 0.10 | 114.75 | 117.90 | 114.75 | 20.92 | 21100.35 |
1695 | 2006.07.28 09:47 | sell | 848 | 0.10 | 114.73 | 117.64 | 114.49 | ||
1696 | 2006.07.30 23:02 | t/p | 848 | 0.10 | 114.49 | 117.64 | 114.49 | 20.97 | 21121.32 |
1697 | 2006.07.30 23:02 | sell | 849 | 0.10 | 114.46 | 117.37 | 114.22 | ||
1698 | 2006.07.31 07:47 | t/p | 849 | 0.10 | 114.22 | 117.37 | 114.22 | 19.51 | 21140.83 |
1699 | 2006.07.31 07:47 | sell | 850 | 0.10 | 114.20 | 117.11 | 113.96 | ||
1700 | 2006.07.31 11:07 | sell | 851 | 0.20 | 114.48 | 117.11 | 114.24 | ||
1701 | 2006.07.31 23:21 | sell | 852 | 0.40 | 114.76 | 117.11 | 114.52 | ||
1702 | 2006.08.01 08:43 | sell | 853 | 0.80 | 115.04 | 117.11 | 114.80 | ||
1703 | 2006.08.01 10:27 | sell | 854 | 1.60 | 115.33 | 117.12 | 115.09 | ||
1704 | 2006.08.01 11:31 | t/p | 854 | 1.60 | 115.09 | 117.12 | 115.09 | 333.65 | 21474.48 |
1705 | 2006.08.01 11:31 | close | 853 | 0.80 | 115.09 | 117.11 | 114.80 | -34.76 | 21439.72 |
1706 | 2006.08.01 11:31 | close | 852 | 0.40 | 115.08 | 117.11 | 114.52 | -117.21 | 21322.51 |
1707 | 2006.08.01 11:31 | close | 851 | 0.20 | 115.06 | 117.11 | 114.24 | -103.81 | 21218.69 |
1708 | 2006.08.01 11:31 | close | 850 | 0.10 | 115.07 | 117.11 | 113.96 | -77.11 | 21141.59 |
1709 | 2006.08.01 11:31 | buy | 855 | 0.10 | 115.08 | 112.17 | 115.32 | ||
1710 | 2006.08.01 12:08 | buy | 856 | 0.20 | 114.80 | 112.17 | 115.04 | ||
1711 | 2006.08.01 12:16 | buy | 857 | 0.40 | 114.52 | 112.17 | 114.76 | ||
1712 | 2006.08.01 12:30 | t/p | 857 | 0.40 | 114.76 | 112.17 | 114.76 | 83.65 | 21225.24 |
1713 | 2006.08.01 12:30 | close | 856 | 0.20 | 114.76 | 112.17 | 115.04 | -6.97 | 21218.27 |
1714 | 2006.08.01 12:30 | close | 855 | 0.10 | 114.75 | 112.17 | 115.32 | -28.76 | 21189.51 |
1715 | 2006.08.01 12:30 | buy | 858 | 0.10 | 114.76 | 111.85 | 115.00 | ||
1716 | 2006.08.01 18:37 | buy | 859 | 0.20 | 114.48 | 111.85 | 114.72 | ||
1717 | 2006.08.02 08:10 | t/p | 859 | 0.20 | 114.72 | 111.85 | 114.72 | 44.17 | 21233.68 |
1718 | 2006.08.02 08:10 | close | 858 | 0.10 | 114.73 | 111.85 | 115.00 | -1.45 | 21232.23 |
1719 | 2006.08.02 08:10 | buy | 860 | 0.10 | 114.75 | 111.84 | 114.99 | ||
1720 | 2006.08.02 09:24 | buy | 861 | 0.20 | 114.47 | 111.84 | 114.71 | ||
1721 | 2006.08.02 11:07 | t/p | 861 | 0.20 | 114.71 | 111.84 | 114.71 | 41.84 | 21274.07 |
1722 | 2006.08.02 11:07 | close | 860 | 0.10 | 114.72 | 111.84 | 114.99 | -2.62 | 21271.45 |
1723 | 2006.08.02 11:07 | buy | 862 | 0.10 | 114.73 | 111.82 | 114.97 | ||
1724 | 2006.08.02 12:03 | buy | 863 | 0.20 | 114.44 | 111.81 | 114.68 | ||
1725 | 2006.08.02 16:11 | t/p | 863 | 0.20 | 114.68 | 111.81 | 114.68 | 41.86 | 21313.31 |
1726 | 2006.08.02 16:11 | close | 862 | 0.10 | 114.68 | 111.82 | 114.97 | -4.36 | 21308.95 |
1727 | 2006.08.02 16:11 | buy | 864 | 0.10 | 114.69 | 111.78 | 114.93 | ||
1728 | 2006.08.03 04:44 | t/p | 864 | 0.10 | 114.93 | 111.78 | 114.93 | 24.37 | 21333.33 |
1729 | 2006.08.03 04:44 | buy | 865 | 0.10 | 114.95 | 112.04 | 115.19 | ||
1730 | 2006.08.03 11:11 | t/p | 865 | 0.10 | 115.19 | 112.04 | 115.19 | 20.84 | 21354.17 |
1731 | 2006.08.03 11:11 | buy | 866 | 0.10 | 115.21 | 112.30 | 115.45 | ||
1732 | 2006.08.03 14:47 | buy | 867 | 0.20 | 114.93 | 112.30 | 115.17 | ||
1733 | 2006.08.03 19:27 | t/p | 867 | 0.20 | 115.17 | 112.30 | 115.17 | 41.68 | 21395.85 |
1734 | 2006.08.03 19:27 | close | 866 | 0.10 | 115.17 | 112.30 | 115.45 | -3.47 | 21392.38 |
1735 | 2006.08.03 19:28 | buy | 868 | 0.10 | 115.20 | 112.29 | 115.44 | ||
1736 | 2006.08.04 06:57 | t/p | 868 | 0.10 | 115.44 | 112.29 | 115.44 | 21.95 | 21414.33 |
1737 | 2006.08.04 06:57 | buy | 869 | 0.10 | 115.46 | 112.55 | 115.70 | ||
1738 | 2006.08.04 08:30 | buy | 870 | 0.20 | 115.16 | 112.53 | 115.40 | ||
1739 | 2006.08.04 08:30 | buy | 871 | 0.40 | 114.88 | 112.53 | 115.12 | ||
1740 | 2006.08.04 08:31 | buy | 872 | 0.80 | 114.60 | 112.53 | 114.84 | ||
1741 | 2006.08.04 09:00 | buy | 873 | 1.60 | 114.32 | 112.53 | 114.56 | ||
1742 | 2006.08.04 10:55 | buy | 874 | 3.20 | 114.04 | 112.53 | 114.28 | ||
1743 | 2006.08.04 11:03 | t/p | 874 | 3.20 | 114.28 | 112.53 | 114.28 | 672.03 | 22086.36 |
1744 | 2006.08.04 11:03 | close | 873 | 1.60 | 114.28 | 112.53 | 114.56 | -56.00 | 22030.36 |
1745 | 2006.08.04 11:03 | close | 872 | 0.80 | 114.29 | 112.53 | 114.84 | -216.99 | 21813.37 |
1746 | 2006.08.04 11:03 | close | 871 | 0.40 | 114.28 | 112.53 | 115.12 | -210.01 | 21603.36 |
1747 | 2006.08.04 11:03 | close | 870 | 0.20 | 114.30 | 112.53 | 115.40 | -150.48 | 21452.88 |
1748 | 2006.08.04 11:03 | close | 869 | 0.10 | 114.29 | 112.55 | 115.70 | -102.37 | 21350.51 |
1749 | 2006.08.04 11:03 | sell | 875 | 0.10 | 114.31 | 117.22 | 114.07 | ||
1750 | 2006.08.07 02:50 | sell | 876 | 0.20 | 114.59 | 117.22 | 114.35 | ||
1751 | 2006.08.07 05:38 | sell | 877 | 0.40 | 114.87 | 117.22 | 114.63 | ||
1752 | 2006.08.07 17:31 | sell | 878 | 0.80 | 115.15 | 117.22 | 114.91 | ||
1753 | 2006.08.08 09:07 | t/p | 878 | 0.80 | 114.91 | 117.22 | 114.91 | 155.12 | 21505.63 |
1754 | 2006.08.08 09:07 | close | 877 | 0.40 | 114.91 | 117.22 | 114.63 | -19.90 | 21485.73 |
1755 | 2006.08.08 09:07 | close | 876 | 0.20 | 114.93 | 117.22 | 114.35 | -62.16 | 21423.57 |
1756 | 2006.08.08 09:07 | close | 875 | 0.10 | 114.94 | 117.22 | 114.07 | -57.80 | 21365.76 |
1757 | 2006.08.08 09:07 | buy | 879 | 0.10 | 114.95 | 112.04 | 115.19 | ||
1758 | 2006.08.08 14:09 | t/p | 879 | 0.10 | 115.19 | 112.04 | 115.19 | 20.84 | 21386.60 |
1759 | 2006.08.08 14:09 | buy | 880 | 0.10 | 115.21 | 112.30 | 115.45 | ||
1760 | 2006.08.08 14:14 | buy | 881 | 0.20 | 114.93 | 112.30 | 115.17 | ||
1761 | 2006.08.08 14:14 | buy | 882 | 0.40 | 114.65 | 112.30 | 114.89 | ||
1762 | 2006.08.08 14:22 | t/p | 882 | 0.40 | 114.89 | 112.30 | 114.89 | 83.56 | 21470.16 |
1763 | 2006.08.08 14:22 | close | 881 | 0.20 | 114.89 | 112.30 | 115.17 | -6.96 | 21463.20 |
1764 | 2006.08.08 14:22 | close | 880 | 0.10 | 114.90 | 112.30 | 115.45 | -26.98 | 21436.22 |
1765 | 2006.08.08 14:22 | buy | 883 | 0.10 | 114.91 | 112.00 | 115.15 | ||
1766 | 2006.08.08 14:23 | t/p | 883 | 0.10 | 115.15 | 112.00 | 115.15 | 20.84 | 21457.06 |
1767 | 2006.08.08 14:23 | buy | 884 | 0.10 | 115.17 | 112.26 | 115.41 | ||
1768 | 2006.08.08 14:45 | buy | 885 | 0.20 | 114.89 | 112.26 | 115.13 | ||
1769 | 2006.08.08 15:20 | t/p | 885 | 0.20 | 115.13 | 112.26 | 115.13 | 41.69 | 21498.75 |
1770 | 2006.08.08 15:20 | close | 884 | 0.10 | 115.13 | 112.26 | 115.41 | -3.47 | 21495.28 |
1771 | 2006.08.08 15:20 | buy | 886 | 0.10 | 115.14 | 112.23 | 115.38 | ||
1772 | 2006.08.08 18:21 | t/p | 886 | 0.10 | 115.38 | 112.23 | 115.38 | 20.80 | 21516.08 |
1773 | 2006.08.08 18:21 | buy | 887 | 0.10 | 115.40 | 112.49 | 115.64 | ||
1774 | 2006.08.08 18:48 | t/p | 887 | 0.10 | 115.64 | 112.49 | 115.64 | 20.75 | 21536.83 |
1775 | 2006.08.08 18:48 | buy | 888 | 0.10 | 115.66 | 112.75 | 115.90 | ||
1776 | 2006.08.09 01:47 | buy | 889 | 0.20 | 115.38 | 112.75 | 115.62 | ||
1777 | 2006.08.09 04:18 | buy | 890 | 0.40 | 115.10 | 112.75 | 115.34 | ||
1778 | 2006.08.09 07:04 | buy | 891 | 0.80 | 114.82 | 112.75 | 115.06 | ||
1779 | 2006.08.09 08:12 | t/p | 891 | 0.80 | 115.06 | 112.75 | 115.06 | 166.87 | 21703.70 |
1780 | 2006.08.09 08:12 | close | 890 | 0.40 | 115.06 | 112.75 | 115.34 | -13.91 | 21689.79 |
1781 | 2006.08.09 08:12 | close | 889 | 0.20 | 115.05 | 112.75 | 115.62 | -57.37 | 21632.42 |
1782 | 2006.08.09 08:12 | close | 888 | 0.10 | 115.05 | 112.75 | 115.90 | -51.86 | 21580.57 |
1783 | 2006.08.09 08:12 | sell | 892 | 0.10 | 115.06 | 117.97 | 114.82 | ||
1784 | 2006.08.09 16:01 | sell | 893 | 0.20 | 115.35 | 117.98 | 115.11 | ||
1785 | 2006.08.09 21:36 | t/p | 893 | 0.20 | 115.11 | 117.98 | 115.11 | 41.70 | 21622.27 |
1786 | 2006.08.09 21:36 | close | 892 | 0.10 | 115.11 | 117.97 | 114.82 | -4.34 | 21617.93 |
1787 | 2006.08.09 21:36 | sell | 894 | 0.10 | 115.10 | 118.01 | 114.86 | ||
1788 | 2006.08.10 03:17 | t/p | 894 | 0.10 | 114.86 | 118.01 | 114.86 | 16.41 | 21634.34 |
1789 | 2006.08.10 03:17 | sell | 895 | 0.10 | 114.84 | 117.75 | 114.60 | ||
1790 | 2006.08.10 10:16 | sell | 896 | 0.20 | 115.12 | 117.75 | 114.88 | ||
1791 | 2006.08.10 10:37 | sell | 897 | 0.40 | 115.41 | 117.76 | 115.17 | ||
1792 | 2006.08.10 18:13 | t/p | 897 | 0.40 | 115.17 | 117.76 | 115.17 | 83.36 | 21717.70 |
1793 | 2006.08.10 18:13 | close | 896 | 0.20 | 115.17 | 117.75 | 114.88 | -8.68 | 21709.02 |
1794 | 2006.08.10 18:13 | close | 895 | 0.10 | 115.18 | 117.75 | 114.60 | -29.52 | 21679.50 |
1795 | 2006.08.10 18:15 | sell | 898 | 0.10 | 115.17 | 118.08 | 114.93 | ||
1796 | 2006.08.10 22:05 | sell | 899 | 0.20 | 115.45 | 118.08 | 115.21 | ||
1797 | 2006.08.11 02:21 | sell | 900 | 0.40 | 115.73 | 118.08 | 115.49 | ||
1798 | 2006.08.11 06:48 | sell | 901 | 0.80 | 116.01 | 118.08 | 115.77 | ||
1799 | 2006.08.11 08:30 | sell | 902 | 1.60 | 116.30 | 118.09 | 116.06 | ||
1800 | 2006.08.11 09:35 | t/p | 902 | 1.60 | 116.06 | 118.09 | 116.06 | 330.86 | 22010.36 |
1801 | 2006.08.11 09:35 | close | 901 | 0.80 | 116.06 | 118.08 | 115.77 | -34.46 | 21975.90 |
1802 | 2006.08.11 09:35 | close | 900 | 0.40 | 116.05 | 118.08 | 115.49 | -110.30 | 21865.60 |
1803 | 2006.08.11 09:35 | close | 899 | 0.20 | 116.05 | 118.08 | 115.21 | -106.39 | 21759.21 |
1804 | 2006.08.11 09:35 | close | 898 | 0.10 | 116.06 | 118.08 | 114.93 | -78.18 | 21681.03 |
1805 | 2006.08.11 09:35 | buy | 903 | 0.10 | 116.07 | 113.16 | 116.31 | ||
1806 | 2006.08.11 12:32 | t/p | 903 | 0.10 | 116.31 | 113.16 | 116.31 | 20.63 | 21701.66 |
1807 | 2006.08.11 12:32 | buy | 904 | 0.10 | 116.33 | 113.42 | 116.57 | ||
1808 | 2006.08.14 03:25 | t/p | 904 | 0.10 | 116.57 | 113.42 | 116.57 | 21.74 | 21723.41 |
1809 | 2006.08.14 03:25 | buy | 905 | 0.10 | 116.60 | 113.69 | 116.84 | ||
1810 | 2006.08.14 10:23 | buy | 906 | 0.20 | 116.32 | 113.69 | 116.56 | ||
1811 | 2006.08.14 12:03 | t/p | 906 | 0.20 | 116.56 | 113.69 | 116.56 | 41.18 | 21764.59 |
1812 | 2006.08.14 12:03 | close | 905 | 0.10 | 116.56 | 113.69 | 116.84 | -3.43 | 21761.16 |
1813 | 2006.08.14 12:03 | buy | 907 | 0.10 | 116.57 | 113.66 | 116.81 | ||
1814 | 2006.08.15 03:35 | buy | 908 | 0.20 | 116.29 | 113.66 | 116.53 | ||
1815 | 2006.08.15 04:38 | t/p | 908 | 0.20 | 116.53 | 113.66 | 116.53 | 41.19 | 21802.35 |
1816 | 2006.08.15 04:38 | close | 907 | 0.10 | 116.53 | 113.66 | 116.81 | -2.27 | 21800.08 |
1817 | 2006.08.15 04:38 | sell | 909 | 0.10 | 116.52 | 119.43 | 116.28 | ||
1818 | 2006.08.15 08:47 | t/p | 909 | 0.10 | 116.28 | 119.43 | 116.28 | 20.64 | 21820.72 |
1819 | 2006.08.15 08:47 | sell | 910 | 0.10 | 116.26 | 119.17 | 116.02 | ||
1820 | 2006.08.15 09:08 | t/p | 910 | 0.10 | 116.02 | 119.17 | 116.02 | 20.69 | 21841.41 |
1821 | 2006.08.15 09:08 | sell | 911 | 0.10 | 116.00 | 118.91 | 115.76 | ||
1822 | 2006.08.16 07:31 | sell | 912 | 0.20 | 116.28 | 118.91 | 116.04 | ||
1823 | 2006.08.16 08:30 | t/p | 912 | 0.20 | 116.04 | 118.91 | 116.04 | 41.37 | 21882.78 |
1824 | 2006.08.16 08:30 | close | 911 | 0.10 | 116.04 | 118.91 | 115.76 | -4.95 | 21877.84 |
1825 | 2006.08.16 08:30 | sell | 913 | 0.10 | 116.00 | 118.91 | 115.76 | ||
1826 | 2006.08.16 08:37 | t/p | 913 | 0.10 | 115.76 | 118.91 | 115.76 | 20.73 | 21898.57 |
1827 | 2006.08.16 08:37 | sell | 914 | 0.10 | 115.74 | 118.65 | 115.50 | ||
1828 | 2006.08.17 02:08 | t/p | 914 | 0.10 | 115.50 | 118.65 | 115.50 | 16.29 | 21914.86 |
1829 | 2006.08.17 02:08 | sell | 915 | 0.10 | 115.47 | 118.38 | 115.23 | ||
1830 | 2006.08.17 04:35 | t/p | 915 | 0.10 | 115.23 | 118.38 | 115.23 | 20.83 | 21935.69 |
1831 | 2006.08.17 04:35 | sell | 916 | 0.10 | 115.21 | 118.12 | 114.97 | ||
1832 | 2006.08.17 08:41 | sell | 917 | 0.20 | 115.49 | 118.12 | 115.25 | ||
1833 | 2006.08.17 13:00 | sell | 918 | 0.40 | 115.77 | 118.12 | 115.53 | ||
1834 | 2006.08.17 13:57 | sell | 919 | 0.80 | 116.05 | 118.12 | 115.81 | ||
1835 | 2006.08.18 05:20 | t/p | 919 | 0.80 | 115.81 | 118.12 | 115.81 | 153.83 | 22089.52 |
1836 | 2006.08.18 05:20 | close | 918 | 0.40 | 115.80 | 118.12 | 115.53 | -16.34 | 22073.18 |
1837 | 2006.08.18 05:20 | close | 917 | 0.20 | 115.78 | 118.12 | 115.25 | -53.09 | 22020.08 |
1838 | 2006.08.18 05:20 | close | 916 | 0.10 | 115.76 | 118.12 | 114.97 | -49.01 | 21971.08 |
1839 | 2006.08.18 05:20 | buy | 920 | 0.10 | 115.77 | 112.86 | 116.01 | ||
1840 | 2006.08.18 06:03 | buy | 921 | 0.20 | 115.49 | 112.86 | 115.73 | ||
1841 | 2006.08.18 06:55 | t/p | 921 | 0.20 | 115.73 | 112.86 | 115.73 | 41.48 | 22012.56 |
1842 | 2006.08.18 06:55 | close | 920 | 0.10 | 115.73 | 112.86 | 116.01 | -3.46 | 22009.10 |
1843 | 2006.08.18 06:55 | buy | 922 | 0.10 | 115.76 | 112.85 | 116.00 | ||
1844 | 2006.08.21 03:25 | buy | 923 | 0.20 | 115.48 | 112.85 | 115.72 | ||
1845 | 2006.08.21 07:29 | t/p | 923 | 0.20 | 115.72 | 112.85 | 115.72 | 41.48 | 22050.58 |
1846 | 2006.08.21 07:29 | close | 922 | 0.10 | 115.72 | 112.85 | 116.00 | -2.30 | 22048.28 |
1847 | 2006.08.21 07:29 | sell | 924 | 0.10 | 115.71 | 118.62 | 115.47 | ||
1848 | 2006.08.21 18:09 | sell | 925 | 0.20 | 115.99 | 118.62 | 115.75 | ||
1849 | 2006.08.22 03:50 | sell | 926 | 0.40 | 116.27 | 118.62 | 116.03 | ||
1850 | 2006.08.22 11:40 | sell | 927 | 0.80 | 116.55 | 118.62 | 116.31 | ||
1851 | 2006.08.22 20:54 | t/p | 927 | 0.80 | 116.31 | 118.62 | 116.31 | 165.08 | 22213.36 |
1852 | 2006.08.22 20:54 | close | 926 | 0.40 | 116.31 | 118.62 | 116.03 | -13.76 | 22199.60 |
1853 | 2006.08.22 20:54 | close | 925 | 0.20 | 116.32 | 118.62 | 115.75 | -59.73 | 22139.87 |
1854 | 2006.08.22 20:54 | close | 924 | 0.10 | 116.32 | 118.62 | 115.47 | -53.94 | 22085.93 |
1855 | 2006.08.22 20:55 | buy | 928 | 0.10 | 116.33 | 113.42 | 116.57 | ||
1856 | 2006.08.23 10:36 | t/p | 928 | 0.10 | 116.57 | 113.42 | 116.57 | 21.75 | 22107.69 |
1857 | 2006.08.23 10:36 | sell | 929 | 0.10 | 116.57 | 119.48 | 116.33 | ||
1858 | 2006.08.23 14:34 | t/p | 929 | 0.10 | 116.33 | 119.48 | 116.33 | 20.63 | 22128.32 |
1859 | 2006.08.23 14:34 | sell | 930 | 0.10 | 116.31 | 119.22 | 116.07 | ||
1860 | 2006.08.24 19:48 | sell | 931 | 0.20 | 116.59 | 119.22 | 116.35 | ||
1861 | 2006.08.25 01:49 | sell | 932 | 0.40 | 116.87 | 119.22 | 116.63 | ||
1862 | 2006.08.25 02:30 | sell | 933 | 0.80 | 117.15 | 119.22 | 116.91 | ||
1863 | 2006.08.28 06:48 | t/p | 933 | 0.80 | 116.91 | 119.22 | 116.91 | 152.26 | 22280.58 |
1864 | 2006.08.28 06:48 | close | 932 | 0.40 | 116.91 | 119.22 | 116.63 | -19.67 | 22260.91 |
1865 | 2006.08.28 06:48 | close | 931 | 0.20 | 116.92 | 119.22 | 116.35 | -62.43 | 22198.47 |
1866 | 2006.08.28 06:48 | close | 930 | 0.10 | 116.91 | 119.22 | 116.07 | -58.80 | 22139.67 |
1867 | 2006.08.28 06:48 | sell | 934 | 0.10 | 116.88 | 119.79 | 116.64 | ||
1868 | 2006.08.28 10:49 | sell | 935 | 0.20 | 117.16 | 119.79 | 116.92 | ||
1869 | 2006.08.28 21:45 | t/p | 935 | 0.20 | 116.92 | 119.79 | 116.92 | 41.05 | 22180.72 |
1870 | 2006.08.28 21:45 | close | 934 | 0.10 | 116.92 | 119.79 | 116.64 | -3.42 | 22177.30 |
1871 | 2006.08.28 21:45 | sell | 936 | 0.10 | 116.91 | 119.82 | 116.67 | ||
1872 | 2006.08.29 03:50 | t/p | 936 | 0.10 | 116.67 | 119.82 | 116.67 | 19.07 | 22196.38 |
1873 | 2006.08.29 03:50 | sell | 937 | 0.10 | 116.64 | 119.55 | 116.40 | ||
1874 | 2006.08.29 10:22 | sell | 938 | 0.20 | 116.92 | 119.55 | 116.68 | ||
1875 | 2006.08.29 14:37 | t/p | 938 | 0.20 | 116.68 | 119.55 | 116.68 | 41.14 | 22237.52 |
1876 | 2006.08.29 14:37 | close | 937 | 0.10 | 116.68 | 119.55 | 116.40 | -3.43 | 22234.09 |
1877 | 2006.08.29 14:37 | sell | 939 | 0.10 | 116.65 | 119.56 | 116.41 | ||
1878 | 2006.08.30 01:36 | sell | 940 | 0.20 | 116.93 | 119.56 | 116.69 | ||
1879 | 2006.08.30 12:40 | sell | 941 | 0.40 | 117.22 | 119.57 | 116.98 | ||
1880 | 2006.08.30 19:19 | t/p | 941 | 0.40 | 116.98 | 119.57 | 116.98 | 82.07 | 22316.16 |
1881 | 2006.08.30 19:19 | close | 940 | 0.20 | 116.98 | 119.56 | 116.69 | -8.55 | 22307.61 |
1882 | 2006.08.30 19:19 | close | 939 | 0.10 | 116.99 | 119.56 | 116.41 | -30.56 | 22277.05 |
1883 | 2006.08.30 19:20 | buy | 942 | 0.10 | 117.00 | 114.09 | 117.24 | ||
1884 | 2006.08.30 20:02 | t/p | 942 | 0.10 | 117.24 | 114.09 | 117.24 | 20.47 | 22297.52 |
1885 | 2006.08.30 20:02 | buy | 943 | 0.10 | 117.26 | 114.35 | 117.50 | ||
1886 | 2006.08.31 08:55 | buy | 944 | 0.20 | 116.98 | 114.35 | 117.22 | ||
1887 | 2006.08.31 10:10 | t/p | 944 | 0.20 | 117.22 | 114.35 | 117.22 | 40.95 | 22338.47 |
1888 | 2006.08.31 10:10 | close | 943 | 0.10 | 117.22 | 114.35 | 117.50 | 0.08 | 22338.55 |
1889 | 2006.08.31 10:10 | buy | 945 | 0.10 | 117.23 | 114.32 | 117.47 | ||
1890 | 2006.08.31 14:35 | t/p | 945 | 0.10 | 117.47 | 114.32 | 117.47 | 20.43 | 22358.98 |
1891 | 2006.08.31 14:35 | buy | 946 | 0.10 | 117.49 | 114.58 | 117.73 | ||
1892 | 2006.08.31 22:07 | buy | 947 | 0.20 | 117.21 | 114.58 | 117.45 | ||
1893 | 2006.09.01 08:31 | t/p | 947 | 0.20 | 117.45 | 114.58 | 117.45 | 43.20 | 22402.18 |
1894 | 2006.09.01 08:31 | close | 946 | 0.10 | 117.46 | 114.58 | 117.73 | -1.39 | 22400.80 |
1895 | 2006.09.01 08:31 | buy | 948 | 0.10 | 117.48 | 114.57 | 117.72 | ||
1896 | 2006.09.01 09:00 | buy | 949 | 0.20 | 117.19 | 114.56 | 117.43 | ||
1897 | 2006.09.01 09:26 | t/p | 949 | 0.20 | 117.43 | 114.56 | 117.43 | 40.88 | 22441.68 |
1898 | 2006.09.01 09:26 | close | 948 | 0.10 | 117.43 | 114.57 | 117.72 | -4.26 | 22437.42 |
1899 | 2006.09.01 09:26 | sell | 950 | 0.10 | 117.42 | 120.33 | 117.18 | ||
1900 | 2006.09.01 12:01 | t/p | 950 | 0.10 | 117.18 | 120.33 | 117.18 | 20.48 | 22457.90 |
1901 | 2006.09.01 12:01 | sell | 951 | 0.10 | 117.16 | 120.07 | 116.92 | ||
1902 | 2006.09.03 19:52 | t/p | 951 | 0.10 | 116.92 | 120.07 | 116.92 | 20.53 | 22478.43 |
1903 | 2006.09.03 19:52 | sell | 952 | 0.10 | 116.90 | 119.81 | 116.66 | ||
1904 | 2006.09.03 23:45 | t/p | 952 | 0.10 | 116.66 | 119.81 | 116.66 | 20.57 | 22499.00 |
1905 | 2006.09.03 23:45 | sell | 953 | 0.10 | 116.64 | 119.55 | 116.40 | ||
1906 | 2006.09.04 00:47 | t/p | 953 | 0.10 | 116.40 | 119.55 | 116.40 | 19.12 | 22518.12 |
1907 | 2006.09.04 00:47 | sell | 954 | 0.10 | 116.38 | 119.29 | 116.14 | ||
1908 | 2006.09.04 04:17 | t/p | 954 | 0.10 | 116.14 | 119.29 | 116.14 | 20.66 | 22538.78 |
1909 | 2006.09.04 04:17 | sell | 955 | 0.10 | 116.12 | 119.03 | 115.88 | ||
1910 | 2006.09.04 20:11 | t/p | 955 | 0.10 | 115.88 | 119.03 | 115.88 | 20.71 | 22559.49 |
1911 | 2006.09.04 20:11 | sell | 956 | 0.10 | 115.86 | 118.77 | 115.62 | ||
1912 | 2006.09.05 03:15 | t/p | 956 | 0.10 | 115.62 | 118.77 | 115.62 | 19.26 | 22578.76 |
1913 | 2006.09.05 03:15 | sell | 957 | 0.10 | 115.60 | 118.51 | 115.36 | ||
1914 | 2006.09.05 07:54 | sell | 958 | 0.20 | 115.88 | 118.51 | 115.64 | ||
1915 | 2006.09.05 10:49 | sell | 959 | 0.40 | 116.16 | 118.51 | 115.92 | ||
1916 | 2006.09.05 12:56 | t/p | 959 | 0.40 | 115.92 | 118.51 | 115.92 | 82.82 | 22661.58 |
1917 | 2006.09.05 12:56 | close | 958 | 0.20 | 115.92 | 118.51 | 115.64 | -6.90 | 22654.68 |
1918 | 2006.09.05 12:56 | close | 957 | 0.10 | 115.93 | 118.51 | 115.36 | -28.47 | 22626.21 |
1919 | 2006.09.05 12:56 | buy | 960 | 0.10 | 115.92 | 113.01 | 116.16 | ||
1920 | 2006.09.05 18:19 | t/p | 960 | 0.10 | 116.16 | 113.01 | 116.16 | 20.66 | 22646.87 |
1921 | 2006.09.05 18:19 | buy | 961 | 0.10 | 116.18 | 113.27 | 116.42 | ||
1922 | 2006.09.06 00:24 | t/p | 961 | 0.10 | 116.42 | 113.27 | 116.42 | 21.78 | 22668.65 |
1923 | 2006.09.06 00:24 | buy | 962 | 0.10 | 116.44 | 113.53 | 116.68 | ||
1924 | 2006.09.06 08:19 | t/p | 962 | 0.10 | 116.68 | 113.53 | 116.68 | 20.57 | 22689.22 |
1925 | 2006.09.06 08:19 | buy | 963 | 0.10 | 116.70 | 113.79 | 116.94 | ||
1926 | 2006.09.07 03:48 | t/p | 963 | 0.10 | 116.94 | 113.79 | 116.94 | 24.01 | 22713.23 |
1927 | 2006.09.07 03:48 | buy | 964 | 0.10 | 116.96 | 114.05 | 117.20 | ||
1928 | 2006.09.07 04:52 | buy | 965 | 0.20 | 116.68 | 114.05 | 116.92 | ||
1929 | 2006.09.07 04:56 | buy | 966 | 0.40 | 116.39 | 114.04 | 116.63 | ||
1930 | 2006.09.07 05:15 | buy | 967 | 0.80 | 116.11 | 114.04 | 116.35 | ||
1931 | 2006.09.07 08:27 | t/p | 967 | 0.80 | 116.35 | 114.04 | 116.35 | 165.02 | 22878.25 |
1932 | 2006.09.07 08:27 | close | 966 | 0.40 | 116.35 | 114.04 | 116.63 | -13.75 | 22864.50 |
1933 | 2006.09.07 08:27 | close | 965 | 0.20 | 116.34 | 114.05 | 116.92 | -58.45 | 22806.05 |
1934 | 2006.09.07 08:27 | close | 964 | 0.10 | 116.33 | 114.05 | 117.20 | -54.16 | 22751.89 |
1935 | 2006.09.07 08:27 | sell | 968 | 0.10 | 116.32 | 119.23 | 116.08 | ||
1936 | 2006.09.07 11:12 | sell | 969 | 0.20 | 116.60 | 119.23 | 116.36 | ||
1937 | 2006.09.07 11:59 | t/p | 969 | 0.20 | 116.36 | 119.23 | 116.36 | 41.25 | 22793.14 |
1938 | 2006.09.07 11:59 | close | 968 | 0.10 | 116.36 | 119.23 | 116.08 | -3.44 | 22789.70 |
1939 | 2006.09.07 11:59 | sell | 970 | 0.10 | 116.33 | 119.24 | 116.09 | ||
1940 | 2006.09.08 08:41 | sell | 971 | 0.20 | 116.61 | 119.24 | 116.37 | ||
1941 | 2006.09.08 11:47 | sell | 972 | 0.40 | 116.89 | 119.24 | 116.65 | ||
1942 | 2006.09.10 20:26 | t/p | 972 | 0.40 | 116.65 | 119.24 | 116.65 | 82.30 | 22872.00 |
1943 | 2006.09.10 20:26 | close | 971 | 0.20 | 116.65 | 119.24 | 116.37 | -6.86 | 22865.14 |
1944 | 2006.09.10 20:26 | close | 970 | 0.10 | 116.66 | 119.24 | 116.09 | -29.79 | 22835.36 |
1945 | 2006.09.10 20:26 | buy | 973 | 0.10 | 116.65 | 113.74 | 116.89 | ||
1946 | 2006.09.11 01:56 | t/p | 973 | 0.10 | 116.89 | 113.74 | 116.89 | 21.69 | 22857.05 |
1947 | 2006.09.11 01:56 | buy | 974 | 0.10 | 116.91 | 114.00 | 117.15 | ||
1948 | 2006.09.11 03:03 | t/p | 974 | 0.10 | 117.15 | 114.00 | 117.15 | 20.49 | 22877.54 |
1949 | 2006.09.11 03:03 | buy | 975 | 0.10 | 117.17 | 114.26 | 117.41 | ||
1950 | 2006.09.11 10:04 | t/p | 975 | 0.10 | 117.41 | 114.26 | 117.41 | 20.44 | 22897.98 |
1951 | 2006.09.11 10:04 | buy | 976 | 0.10 | 117.43 | 114.52 | 117.67 | ||
1952 | 2006.09.11 10:33 | t/p | 976 | 0.10 | 117.67 | 114.52 | 117.67 | 20.40 | 22918.38 |
1953 | 2006.09.11 10:33 | buy | 977 | 0.10 | 117.69 | 114.78 | 117.93 | ||
1954 | 2006.09.11 20:16 | buy | 978 | 0.20 | 117.41 | 114.78 | 117.65 | ||
1955 | 2006.09.11 21:00 | t/p | 978 | 0.20 | 117.65 | 114.78 | 117.65 | 40.80 | 22959.18 |
1956 | 2006.09.11 21:00 | close | 977 | 0.10 | 117.65 | 114.78 | 117.93 | -3.40 | 22955.78 |
1957 | 2006.09.11 21:00 | buy | 979 | 0.10 | 117.66 | 114.75 | 117.90 | ||
1958 | 2006.09.12 12:27 | t/p | 979 | 0.10 | 117.90 | 114.75 | 117.90 | 21.51 | 22977.30 |
1959 | 2006.09.12 12:27 | buy | 980 | 0.10 | 117.93 | 115.02 | 118.17 | ||
1960 | 2006.09.13 03:16 | buy | 981 | 0.20 | 117.65 | 115.02 | 117.89 | ||
1961 | 2006.09.13 11:49 | buy | 982 | 0.40 | 117.37 | 115.02 | 117.61 | ||
1962 | 2006.09.13 13:23 | t/p | 982 | 0.40 | 117.61 | 115.02 | 117.61 | 81.63 | 23058.93 |
1963 | 2006.09.13 13:23 | close | 981 | 0.20 | 117.61 | 115.02 | 117.89 | -6.80 | 23052.13 |
1964 | 2006.09.13 13:23 | close | 980 | 0.10 | 117.62 | 115.02 | 118.17 | -25.20 | 23026.93 |
1965 | 2006.09.13 13:23 | sell | 983 | 0.10 | 117.63 | 120.54 | 117.39 | ||
1966 | 2006.09.13 19:28 | t/p | 983 | 0.10 | 117.39 | 120.54 | 117.39 | 20.44 | 23047.37 |
1967 | 2006.09.13 19:28 | sell | 984 | 0.10 | 117.37 | 120.28 | 117.13 | ||
1968 | 2006.09.14 03:09 | sell | 985 | 0.20 | 117.65 | 120.28 | 117.41 | ||
1969 | 2006.09.14 10:55 | t/p | 985 | 0.20 | 117.41 | 120.28 | 117.41 | 40.88 | 23088.25 |
1970 | 2006.09.14 10:55 | close | 984 | 0.10 | 117.41 | 120.28 | 117.13 | -7.90 | 23080.35 |
1971 | 2006.09.14 10:55 | sell | 986 | 0.10 | 117.40 | 120.31 | 117.16 | ||
1972 | 2006.09.14 20:05 | sell | 987 | 0.20 | 117.68 | 120.31 | 117.44 | ||
1973 | 2006.09.15 00:42 | t/p | 987 | 0.20 | 117.44 | 120.31 | 117.44 | 37.89 | 23118.24 |
1974 | 2006.09.15 00:42 | close | 986 | 0.10 | 117.43 | 120.31 | 117.16 | -4.05 | 23114.19 |
1975 | 2006.09.15 00:42 | sell | 988 | 0.10 | 117.42 | 120.33 | 117.18 | ||
1976 | 2006.09.15 09:42 | sell | 989 | 0.20 | 117.70 | 120.33 | 117.46 | ||
1977 | 2006.09.15 10:25 | t/p | 989 | 0.20 | 117.46 | 120.33 | 117.46 | 40.86 | 23155.05 |
1978 | 2006.09.15 10:25 | close | 988 | 0.10 | 117.46 | 120.33 | 117.18 | -3.41 | 23151.64 |
1979 | 2006.09.15 10:25 | sell | 990 | 0.10 | 117.43 | 120.34 | 117.19 | ||
1980 | 2006.09.15 11:21 | sell | 991 | 0.20 | 117.72 | 120.35 | 117.48 | ||
1981 | 2006.09.15 12:55 | sell | 992 | 0.40 | 118.01 | 120.36 | 117.77 | ||
1982 | 2006.09.15 14:45 | t/p | 992 | 0.40 | 117.77 | 120.36 | 117.77 | 81.51 | 23233.15 |
1983 | 2006.09.15 14:45 | close | 991 | 0.20 | 117.77 | 120.35 | 117.48 | -8.49 | 23224.66 |
1984 | 2006.09.15 14:45 | close | 990 | 0.10 | 117.78 | 120.34 | 117.19 | -29.72 | 23194.94 |
1985 | 2006.09.15 14:45 | buy | 993 | 0.10 | 117.79 | 114.88 | 118.03 | ||
1986 | 2006.09.17 17:00 | buy | 994 | 0.20 | 117.27 | 114.64 | 117.51 | ||
1987 | 2006.09.17 17:38 | t/p | 994 | 0.20 | 117.51 | 114.64 | 117.51 | 40.84 | 23235.78 |
1988 | 2006.09.17 17:38 | close | 993 | 0.10 | 117.53 | 114.88 | 118.03 | -22.12 | 23213.66 |
1989 | 2006.09.17 17:38 | sell | 995 | 0.10 | 117.52 | 120.43 | 117.28 | ||
1990 | 2006.09.17 18:32 | sell | 996 | 0.20 | 117.80 | 120.43 | 117.56 | ||
1991 | 2006.09.17 19:50 | sell | 997 | 0.40 | 118.08 | 120.43 | 117.84 | ||
1992 | 2006.09.17 20:02 | t/p | 997 | 0.40 | 117.84 | 120.43 | 117.84 | 81.47 | 23295.13 |
1993 | 2006.09.17 20:02 | close | 996 | 0.20 | 117.84 | 120.43 | 117.56 | -6.79 | 23288.34 |
1994 | 2006.09.17 20:02 | close | 995 | 0.10 | 117.85 | 120.43 | 117.28 | -28.00 | 23260.34 |
1995 | 2006.09.17 20:02 | buy | 998 | 0.10 | 117.86 | 114.95 | 118.10 | ||
1996 | 2006.09.18 05:03 | t/p | 998 | 0.10 | 118.10 | 114.95 | 118.10 | 21.48 | 23281.83 |
1997 | 2006.09.18 05:03 | buy | 999 | 0.10 | 118.12 | 115.21 | 118.36 | ||
1998 | 2006.09.18 16:09 | buy | 1000 | 0.20 | 117.84 | 115.21 | 118.08 | ||
1999 | 2006.09.18 22:26 | t/p | 1000 | 0.20 | 118.08 | 115.21 | 118.08 | 40.65 | 23322.48 |
2000 | 2006.09.18 22:26 | close | 999 | 0.10 | 118.08 | 115.21 | 118.36 | -3.39 | 23319.09 |
2001 | 2006.09.18 22:26 | buy | 1001 | 0.10 | 118.11 | 115.20 | 118.35 | ||
2002 | 2006.09.19 03:18 | buy | 1002 | 0.20 | 117.83 | 115.20 | 118.07 | ||
2003 | 2006.09.19 05:56 | buy | 1003 | 0.40 | 117.55 | 115.20 | 117.79 | ||
2004 | 2006.09.19 08:33 | buy | 1004 | 0.80 | 117.27 | 115.20 | 117.51 | ||
2005 | 2006.09.19 11:42 | t/p | 1004 | 0.80 | 117.51 | 115.20 | 117.51 | 163.39 | 23482.48 |
2006 | 2006.09.19 11:42 | close | 1003 | 0.40 | 117.51 | 115.20 | 117.79 | -13.62 | 23468.86 |
2007 | 2006.09.19 11:42 | close | 1002 | 0.20 | 117.52 | 115.20 | 118.07 | -52.76 | 23416.10 |
2008 | 2006.09.19 11:42 | close | 1001 | 0.10 | 117.53 | 115.20 | 118.35 | -48.19 | 23367.91 |
2009 | 2006.09.19 11:42 | sell | 1005 | 0.10 | 117.54 | 120.45 | 117.30 | ||
2010 | 2006.09.19 21:17 | t/p | 1005 | 0.10 | 117.30 | 120.45 | 117.30 | 20.46 | 23388.37 |
2011 | 2006.09.19 21:17 | sell | 1006 | 0.10 | 117.28 | 120.19 | 117.04 | ||
2012 | 2006.09.20 03:11 | t/p | 1006 | 0.10 | 117.04 | 120.19 | 117.04 | 19.01 | 23407.39 |
2013 | 2006.09.20 03:11 | sell | 1007 | 0.10 | 117.02 | 119.93 | 116.78 | ||
2014 | 2006.09.20 05:02 | sell | 1008 | 0.20 | 117.30 | 119.93 | 117.06 | ||
2015 | 2006.09.21 02:02 | t/p | 1008 | 0.20 | 117.06 | 119.93 | 117.06 | 32.02 | 23439.41 |
2016 | 2006.09.21 02:02 | close | 1007 | 0.10 | 117.06 | 119.93 | 116.78 | -7.91 | 23431.50 |
2017 | 2006.09.21 02:02 | sell | 1009 | 0.10 | 117.05 | 119.96 | 116.81 | ||
2018 | 2006.09.21 06:55 | t/p | 1009 | 0.10 | 116.81 | 119.96 | 116.81 | 20.55 | 23452.05 |
2019 | 2006.09.21 06:55 | sell | 1010 | 0.10 | 116.79 | 119.70 | 116.55 | ||
2020 | 2006.09.21 12:16 | t/p | 1010 | 0.10 | 116.55 | 119.70 | 116.55 | 20.59 | 23472.64 |
2021 | 2006.09.21 12:16 | sell | 1011 | 0.10 | 116.53 | 119.44 | 116.29 | ||
2022 | 2006.09.21 15:12 | t/p | 1011 | 0.10 | 116.29 | 119.44 | 116.29 | 20.64 | 23493.28 |
2023 | 2006.09.21 15:12 | sell | 1012 | 0.10 | 116.27 | 119.18 | 116.03 | ||
2024 | 2006.09.22 02:53 | sell | 1013 | 0.20 | 116.55 | 119.18 | 116.31 | ||
2025 | 2006.09.22 04:30 | t/p | 1013 | 0.20 | 116.31 | 119.18 | 116.31 | 41.27 | 23534.55 |
2026 | 2006.09.22 04:30 | close | 1012 | 0.10 | 116.31 | 119.18 | 116.03 | -4.94 | 23529.62 |
2027 | 2006.09.22 04:30 | sell | 1014 | 0.10 | 116.30 | 119.21 | 116.06 | ||
2028 | 2006.09.24 20:12 | sell | 1015 | 0.20 | 116.58 | 119.21 | 116.34 | ||
2029 | 2006.09.24 23:27 | t/p | 1015 | 0.20 | 116.34 | 119.21 | 116.34 | 41.26 | 23570.88 |
2030 | 2006.09.24 23:27 | close | 1014 | 0.10 | 116.34 | 119.21 | 116.06 | -3.44 | 23567.44 |
2031 | 2006.09.24 23:27 | buy | 1016 | 0.10 | 116.35 | 113.44 | 116.59 | ||
2032 | 2006.09.25 05:18 | t/p | 1016 | 0.10 | 116.59 | 113.44 | 116.59 | 21.74 | 23589.18 |
2033 | 2006.09.25 05:18 | buy | 1017 | 0.10 | 116.61 | 113.70 | 116.85 | ||
2034 | 2006.09.25 19:45 | buy | 1018 | 0.20 | 116.33 | 113.70 | 116.57 | ||
2035 | 2006.09.26 04:58 | t/p | 1018 | 0.20 | 116.57 | 113.70 | 116.57 | 43.51 | 23632.69 |
2036 | 2006.09.26 04:58 | close | 1017 | 0.10 | 116.57 | 113.70 | 116.85 | -2.27 | 23630.43 |
2037 | 2006.09.26 04:58 | buy | 1019 | 0.10 | 116.60 | 113.69 | 116.84 | ||
2038 | 2006.09.26 10:13 | t/p | 1019 | 0.10 | 116.84 | 113.69 | 116.84 | 20.54 | 23650.97 |
2039 | 2006.09.26 10:13 | buy | 1020 | 0.10 | 116.86 | 113.95 | 117.10 | ||
2040 | 2006.09.26 10:45 | t/p | 1020 | 0.10 | 117.10 | 113.95 | 117.10 | 20.50 | 23671.47 |
2041 | 2006.09.26 10:45 | buy | 1021 | 0.10 | 117.13 | 114.22 | 117.37 | ||
2042 | 2006.09.27 06:30 | t/p | 1021 | 0.10 | 117.37 | 114.22 | 117.37 | 21.61 | 23693.08 |
2043 | 2006.09.27 06:30 | buy | 1022 | 0.10 | 117.39 | 114.48 | 117.63 | ||
2044 | 2006.09.27 10:10 | t/p | 1022 | 0.10 | 117.63 | 114.48 | 117.63 | 20.40 | 23713.48 |
2045 | 2006.09.27 10:10 | buy | 1023 | 0.10 | 117.65 | 114.74 | 117.89 | ||
2046 | 2006.09.27 11:00 | buy | 1024 | 0.20 | 117.37 | 114.74 | 117.61 | ||
2047 | 2006.09.27 12:19 | t/p | 1024 | 0.20 | 117.61 | 114.74 | 117.61 | 40.81 | 23754.29 |
2048 | 2006.09.27 12:19 | close | 1023 | 0.10 | 117.61 | 114.74 | 117.89 | -3.40 | 23750.89 |
2049 | 2006.09.27 12:19 | buy | 1025 | 0.10 | 117.62 | 114.71 | 117.86 | ||
2050 | 2006.09.27 20:35 | buy | 1026 | 0.20 | 117.34 | 114.71 | 117.58 | ||
2051 | 2006.09.28 02:04 | t/p | 1026 | 0.20 | 117.58 | 114.71 | 117.58 | 47.81 | 23798.70 |
2052 | 2006.09.28 02:04 | close | 1025 | 0.10 | 117.58 | 114.71 | 117.86 | 0.09 | 23798.79 |
2053 | 2006.09.28 02:04 | buy | 1027 | 0.10 | 117.59 | 114.68 | 117.83 | ||
2054 | 2006.09.28 08:37 | t/p | 1027 | 0.10 | 117.83 | 114.68 | 117.83 | 20.37 | 23819.16 |
2055 | 2006.09.28 08:37 | buy | 1028 | 0.10 | 117.85 | 114.94 | 118.09 | ||
2056 | 2006.09.28 21:03 | buy | 1029 | 0.20 | 117.57 | 114.94 | 117.81 | ||
2057 | 2006.09.28 21:54 | t/p | 1029 | 0.20 | 117.81 | 114.94 | 117.81 | 40.74 | 23859.90 |
2058 | 2006.09.28 21:54 | close | 1028 | 0.10 | 117.81 | 114.94 | 118.09 | -3.40 | 23856.50 |
2059 | 2006.09.28 21:54 | buy | 1030 | 0.10 | 117.82 | 114.91 | 118.06 | ||
2060 | 2006.09.29 03:26 | t/p | 1030 | 0.10 | 118.06 | 114.91 | 118.06 | 21.49 | 23878.00 |
2061 | 2006.09.29 03:26 | buy | 1031 | 0.10 | 118.08 | 115.17 | 118.32 | ||
2062 | 2006.09.29 06:33 | buy | 1032 | 0.20 | 117.80 | 115.17 | 118.04 | ||
2063 | 2006.09.29 08:31 | t/p | 1032 | 0.20 | 118.04 | 115.17 | 118.04 | 40.66 | 23918.66 |
2064 | 2006.09.29 08:31 | close | 1031 | 0.10 | 118.04 | 115.17 | 118.32 | -3.39 | 23915.27 |
2065 | 2006.09.29 08:31 | sell | 1033 | 0.10 | 118.04 | 120.95 | 117.80 | ||
2066 | 2006.10.01 21:32 | sell | 1034 | 0.20 | 118.33 | 120.96 | 118.09 | ||
2067 | 2006.10.02 08:56 | t/p | 1034 | 0.20 | 118.09 | 120.96 | 118.09 | 37.66 | 23952.92 |
2068 | 2006.10.02 08:56 | close | 1033 | 0.10 | 118.08 | 120.95 | 117.80 | -4.89 | 23948.04 |
2069 | 2006.10.02 08:56 | sell | 1035 | 0.10 | 118.07 | 120.98 | 117.83 | ||
2070 | 2006.10.02 09:31 | t/p | 1035 | 0.10 | 117.83 | 120.98 | 117.83 | 20.37 | 23968.41 |
2071 | 2006.10.02 09:31 | sell | 1036 | 0.10 | 117.81 | 120.72 | 117.57 | ||
2072 | 2006.10.02 11:15 | t/p | 1036 | 0.10 | 117.57 | 120.72 | 117.57 | 20.41 | 23988.82 |
2073 | 2006.10.02 11:15 | sell | 1037 | 0.10 | 117.55 | 120.46 | 117.31 | ||
2074 | 2006.10.03 05:39 | sell | 1038 | 0.20 | 117.83 | 120.46 | 117.59 | ||
2075 | 2006.10.03 18:30 | sell | 1039 | 0.40 | 118.11 | 120.46 | 117.87 | ||
2076 | 2006.10.04 10:27 | t/p | 1039 | 0.40 | 117.87 | 120.46 | 117.87 | 75.47 | 24064.28 |
2077 | 2006.10.04 10:27 | close | 1038 | 0.20 | 117.87 | 120.46 | 117.59 | -9.78 | 24054.50 |
2078 | 2006.10.04 10:27 | close | 1037 | 0.10 | 117.86 | 120.46 | 117.31 | -29.29 | 24025.21 |
2079 | 2006.10.04 10:27 | buy | 1040 | 0.10 | 117.85 | 114.94 | 118.09 | ||
2080 | 2006.10.04 11:24 | t/p | 1040 | 0.10 | 118.09 | 114.94 | 118.09 | 20.32 | 24045.53 |
2081 | 2006.10.04 11:24 | buy | 1041 | 0.10 | 118.11 | 115.20 | 118.35 | ||
2082 | 2006.10.04 17:17 | buy | 1042 | 0.20 | 117.83 | 115.20 | 118.07 | ||
2083 | 2006.10.05 01:49 | buy | 1043 | 0.40 | 117.55 | 115.20 | 117.79 | ||
2084 | 2006.10.05 18:31 | t/p | 1043 | 0.40 | 117.79 | 115.20 | 117.79 | 81.50 | 24127.03 |
2085 | 2006.10.05 18:31 | close | 1042 | 0.20 | 117.79 | 115.20 | 118.07 | 0.20 | 24127.23 |
2086 | 2006.10.05 18:31 | close | 1041 | 0.10 | 117.78 | 115.20 | 118.35 | -24.53 | 24102.70 |
2087 | 2006.10.05 18:31 | sell | 1044 | 0.10 | 117.77 | 120.68 | 117.53 | ||
2088 | 2006.10.05 23:21 | sell | 1045 | 0.20 | 118.05 | 120.68 | 117.81 | ||
2089 | 2006.10.06 08:30 | t/p | 1045 | 0.20 | 117.81 | 120.68 | 117.81 | 37.75 | 24140.45 |
2090 | 2006.10.06 08:30 | close | 1044 | 0.10 | 117.80 | 120.68 | 117.53 | -4.05 | 24136.40 |
2091 | 2006.10.06 08:30 | buy | 1046 | 0.10 | 117.76 | 114.85 | 118.00 | ||
2092 | 2006.10.06 08:31 | t/p | 1046 | 0.10 | 118.00 | 114.85 | 118.00 | 20.34 | 24156.74 |
2093 | 2006.10.06 08:31 | buy | 1047 | 0.10 | 118.02 | 115.11 | 118.26 | ||
2094 | 2006.10.06 08:52 | t/p | 1047 | 0.10 | 118.26 | 115.11 | 118.26 | 20.29 | 24177.03 |
2095 | 2006.10.06 08:52 | buy | 1048 | 0.10 | 118.28 | 115.37 | 118.52 | ||
2096 | 2006.10.06 08:56 | t/p | 1048 | 0.10 | 118.52 | 115.37 | 118.52 | 20.25 | 24197.28 |
2097 | 2006.10.06 08:56 | buy | 1049 | 0.10 | 118.55 | 115.64 | 118.79 | ||
2098 | 2006.10.06 09:53 | t/p | 1049 | 0.10 | 118.79 | 115.64 | 118.79 | 20.20 | 24217.48 |
2099 | 2006.10.06 09:53 | buy | 1050 | 0.10 | 118.82 | 115.91 | 119.06 | ||
2100 | 2006.10.06 10:44 | t/p | 1050 | 0.10 | 119.06 | 115.91 | 119.06 | 20.16 | 24237.64 |
2101 | 2006.10.06 10:44 | buy | 1051 | 0.10 | 119.08 | 116.17 | 119.32 | ||
2102 | 2006.10.09 23:01 | t/p | 1051 | 0.10 | 119.32 | 116.17 | 119.32 | 21.27 | 24258.92 |
2103 | 2006.10.09 23:01 | sell | 1052 | 0.10 | 119.32 | 122.23 | 119.08 | ||
2104 | 2006.10.10 01:31 | t/p | 1052 | 0.10 | 119.08 | 122.23 | 119.08 | 18.65 | 24277.57 |
2105 | 2006.10.10 01:31 | sell | 1053 | 0.10 | 119.06 | 121.97 | 118.82 | ||
2106 | 2006.10.10 04:23 | sell | 1054 | 0.20 | 119.34 | 121.97 | 119.10 | ||
2107 | 2006.10.10 07:18 | sell | 1055 | 0.40 | 119.62 | 121.97 | 119.38 | ||
2108 | 2006.10.11 07:18 | t/p | 1055 | 0.40 | 119.38 | 121.97 | 119.38 | 74.44 | 24352.01 |
2109 | 2006.10.11 07:18 | close | 1054 | 0.20 | 119.38 | 121.97 | 119.10 | -9.69 | 24342.31 |
2110 | 2006.10.11 07:18 | close | 1053 | 0.10 | 119.37 | 121.97 | 118.82 | -27.47 | 24314.85 |
2111 | 2006.10.11 07:18 | sell | 1056 | 0.10 | 119.36 | 122.27 | 119.12 | ||
2112 | 2006.10.11 08:58 | sell | 1057 | 0.20 | 119.64 | 122.27 | 119.40 | ||
2113 | 2006.10.12 02:48 | t/p | 1057 | 0.20 | 119.40 | 122.27 | 119.40 | 31.22 | 24346.07 |
2114 | 2006.10.12 02:48 | close | 1056 | 0.10 | 119.40 | 122.27 | 119.12 | -7.84 | 24338.23 |
2115 | 2006.10.12 02:48 | sell | 1058 | 0.10 | 119.39 | 122.30 | 119.15 | ||
2116 | 2006.10.12 07:42 | sell | 1059 | 0.20 | 119.67 | 122.30 | 119.43 | ||
2117 | 2006.10.12 08:31 | t/p | 1059 | 0.20 | 119.43 | 122.30 | 119.43 | 40.20 | 24378.43 |
2118 | 2006.10.12 08:31 | close | 1058 | 0.10 | 119.42 | 122.30 | 119.15 | -2.51 | 24375.92 |
2119 | 2006.10.12 08:31 | sell | 1060 | 0.10 | 119.41 | 122.32 | 119.17 | ||
2120 | 2006.10.12 21:14 | t/p | 1060 | 0.10 | 119.17 | 122.32 | 119.17 | 20.14 | 24396.06 |
2121 | 2006.10.12 21:14 | sell | 1061 | 0.10 | 119.15 | 122.06 | 118.91 | ||
2122 | 2006.10.13 02:40 | sell | 1062 | 0.20 | 119.43 | 122.06 | 119.19 | ||
2123 | 2006.10.13 03:33 | t/p | 1062 | 0.20 | 119.19 | 122.06 | 119.19 | 40.27 | 24436.33 |
2124 | 2006.10.13 03:33 | close | 1061 | 0.10 | 119.18 | 122.06 | 118.91 | -4.02 | 24432.32 |
2125 | 2006.10.13 03:33 | sell | 1063 | 0.10 | 119.18 | 122.09 | 118.94 | ||
2126 | 2006.10.13 08:32 | sell | 1064 | 0.20 | 119.47 | 122.10 | 119.23 | ||
2127 | 2006.10.13 10:05 | sell | 1065 | 0.40 | 119.75 | 122.10 | 119.51 | ||
2128 | 2006.10.16 03:01 | t/p | 1065 | 0.40 | 119.51 | 122.10 | 119.51 | 74.35 | 24506.66 |
2129 | 2006.10.16 03:01 | close | 1064 | 0.20 | 119.51 | 122.10 | 119.23 | -9.68 | 24496.98 |
2130 | 2006.10.16 03:01 | close | 1063 | 0.10 | 119.50 | 122.09 | 118.94 | -28.28 | 24468.71 |
2131 | 2006.10.16 03:01 | buy | 1066 | 0.10 | 119.49 | 116.58 | 119.73 | ||
2132 | 2006.10.16 08:06 | buy | 1067 | 0.20 | 119.21 | 116.58 | 119.45 | ||
2133 | 2006.10.17 02:53 | buy | 1068 | 0.40 | 118.93 | 116.58 | 119.17 | ||
2134 | 2006.10.17 05:19 | buy | 1069 | 0.80 | 118.65 | 116.58 | 118.89 | ||
2135 | 2006.10.17 14:10 | t/p | 1069 | 0.80 | 118.89 | 116.58 | 118.89 | 161.49 | 24630.20 |
2136 | 2006.10.17 14:10 | close | 1068 | 0.40 | 118.89 | 116.58 | 119.17 | -13.46 | 24616.74 |
2137 | 2006.10.17 14:10 | close | 1067 | 0.20 | 118.90 | 116.58 | 119.45 | -49.81 | 24566.93 |
2138 | 2006.10.17 14:10 | close | 1066 | 0.10 | 118.90 | 116.58 | 119.73 | -48.46 | 24518.47 |
2139 | 2006.10.17 14:10 | sell | 1070 | 0.10 | 118.89 | 121.80 | 118.65 | ||
2140 | 2006.10.17 17:13 | t/p | 1070 | 0.10 | 118.65 | 121.80 | 118.65 | 20.23 | 24538.70 |
2141 | 2006.10.17 17:13 | sell | 1071 | 0.10 | 118.63 | 121.54 | 118.39 | ||
2142 | 2006.10.18 02:37 | t/p | 1071 | 0.10 | 118.39 | 121.54 | 118.39 | 18.78 | 24557.48 |
2143 | 2006.10.18 02:37 | sell | 1072 | 0.10 | 118.36 | 121.27 | 118.12 | ||
2144 | 2006.10.18 04:46 | sell | 1073 | 0.20 | 118.64 | 121.27 | 118.40 | ||
2145 | 2006.10.18 08:39 | sell | 1074 | 0.40 | 118.92 | 121.27 | 118.68 | ||
2146 | 2006.10.19 03:34 | t/p | 1074 | 0.40 | 118.68 | 121.27 | 118.68 | 62.94 | 24620.42 |
2147 | 2006.10.19 03:34 | close | 1073 | 0.20 | 118.68 | 121.27 | 118.40 | -15.72 | 24604.71 |
2148 | 2006.10.19 03:34 | close | 1072 | 0.10 | 118.67 | 121.27 | 118.12 | -30.61 | 24574.10 |
2149 | 2006.10.19 03:34 | buy | 1075 | 0.10 | 118.66 | 115.75 | 118.90 | ||
2150 | 2006.10.19 09:44 | buy | 1076 | 0.20 | 118.38 | 115.75 | 118.62 | ||
2151 | 2006.10.19 13:49 | buy | 1077 | 0.40 | 118.10 | 115.75 | 118.34 | ||
2152 | 2006.10.19 19:40 | t/p | 1077 | 0.40 | 118.34 | 115.75 | 118.34 | 81.12 | 24655.22 |
2153 | 2006.10.19 19:40 | close | 1076 | 0.20 | 118.34 | 115.75 | 118.62 | -6.76 | 24648.46 |
2154 | 2006.10.19 19:40 | close | 1075 | 0.10 | 118.33 | 115.75 | 118.90 | -27.89 | 24620.57 |
2155 | 2006.10.19 19:40 | sell | 1078 | 0.10 | 118.34 | 121.25 | 118.10 | ||
2156 | 2006.10.20 10:17 | sell | 1079 | 0.20 | 118.62 | 121.25 | 118.38 | ||
2157 | 2006.10.23 03:25 | sell | 1080 | 0.40 | 118.90 | 121.25 | 118.66 | ||
2158 | 2006.10.23 05:32 | sell | 1081 | 0.80 | 119.19 | 121.26 | 118.95 | ||
2159 | 2006.10.24 02:20 | sell | 1082 | 1.60 | 119.47 | 121.26 | 119.23 | ||
2160 | 2006.10.24 11:26 | t/p | 1082 | 1.60 | 119.23 | 121.26 | 119.23 | 322.07 | 24942.64 |
2161 | 2006.10.24 11:26 | close | 1081 | 0.80 | 119.23 | 121.26 | 118.95 | -38.81 | 24903.83 |
2162 | 2006.10.24 11:26 | close | 1080 | 0.40 | 119.24 | 121.25 | 118.66 | -120.04 | 24783.79 |
2163 | 2006.10.24 11:26 | close | 1079 | 0.20 | 119.25 | 121.25 | 118.38 | -111.64 | 24672.14 |
2164 | 2006.10.24 11:26 | close | 1078 | 0.10 | 119.24 | 121.25 | 118.10 | -79.97 | 24592.17 |
2165 | 2006.10.24 11:27 | buy | 1083 | 0.10 | 119.25 | 116.34 | 119.49 | ||
2166 | 2006.10.25 14:21 | buy | 1084 | 0.20 | 118.97 | 116.34 | 119.21 | ||
2167 | 2006.10.26 05:09 | buy | 1085 | 0.40 | 118.69 | 116.34 | 118.93 | ||
2168 | 2006.10.26 12:44 | buy | 1086 | 0.80 | 118.41 | 116.34 | 118.65 | ||
2169 | 2006.10.26 20:17 | t/p | 1086 | 0.80 | 118.65 | 116.34 | 118.65 | 161.82 | 24753.99 |
2170 | 2006.10.26 20:17 | close | 1085 | 0.40 | 118.65 | 116.34 | 118.93 | -13.49 | 24740.50 |
2171 | 2006.10.26 20:18 | close | 1084 | 0.20 | 118.64 | 116.34 | 119.21 | -48.64 | 24691.86 |
2172 | 2006.10.26 20:18 | close | 1083 | 0.10 | 118.65 | 116.34 | 119.49 | -45.91 | 24645.95 |
2173 | 2006.10.26 20:18 | sell | 1087 | 0.10 | 118.64 | 121.55 | 118.40 | ||
2174 | 2006.10.27 01:19 | t/p | 1087 | 0.10 | 118.40 | 121.55 | 118.40 | 18.77 | 24664.72 |
2175 | 2006.10.27 01:19 | sell | 1088 | 0.10 | 118.38 | 121.29 | 118.14 | ||
2176 | 2006.10.27 05:40 | sell | 1089 | 0.20 | 118.66 | 121.29 | 118.42 | ||
2177 | 2006.10.27 08:25 | t/p | 1089 | 0.20 | 118.42 | 121.29 | 118.42 | 40.53 | 24705.25 |
2178 | 2006.10.27 08:25 | close | 1088 | 0.10 | 118.42 | 121.29 | 118.14 | -3.38 | 24701.87 |
2179 | 2006.10.27 08:26 | sell | 1090 | 0.10 | 118.42 | 121.33 | 118.18 | ||
2180 | 2006.10.27 08:45 | t/p | 1090 | 0.10 | 118.18 | 121.33 | 118.18 | 20.31 | 24722.18 |
2181 | 2006.10.27 08:45 | sell | 1091 | 0.10 | 118.14 | 121.05 | 117.90 | ||
2182 | 2006.10.27 08:57 | t/p | 1091 | 0.10 | 117.90 | 121.05 | 117.90 | 20.36 | 24742.54 |
2183 | 2006.10.27 08:57 | sell | 1092 | 0.10 | 117.85 | 120.76 | 117.61 | ||
2184 | 2006.10.27 09:08 | t/p | 1092 | 0.10 | 117.61 | 120.76 | 117.61 | 20.41 | 24762.95 |
2185 | 2006.10.27 09:08 | sell | 1093 | 0.10 | 117.59 | 120.50 | 117.35 | ||
2186 | 2006.10.27 09:33 | t/p | 1093 | 0.10 | 117.35 | 120.50 | 117.35 | 20.45 | 24783.40 |
2187 | 2006.10.27 09:33 | sell | 1094 | 0.10 | 117.33 | 120.24 | 117.09 | ||
2188 | 2006.10.27 10:56 | sell | 1095 | 0.20 | 117.61 | 120.24 | 117.37 | ||
2189 | 2006.10.29 20:16 | t/p | 1095 | 0.20 | 117.37 | 120.24 | 117.37 | 40.90 | 24824.30 |
2190 | 2006.10.29 20:16 | close | 1094 | 0.10 | 117.37 | 120.24 | 117.09 | -3.41 | 24820.89 |
2191 | 2006.10.29 20:17 | sell | 1096 | 0.10 | 117.36 | 120.27 | 117.12 | ||
2192 | 2006.10.30 19:16 | sell | 1097 | 0.20 | 117.64 | 120.27 | 117.40 | ||
2193 | 2006.10.30 21:44 | t/p | 1097 | 0.20 | 117.40 | 120.27 | 117.40 | 40.89 | 24861.78 |
2194 | 2006.10.30 21:44 | close | 1096 | 0.10 | 117.40 | 120.27 | 117.12 | -4.91 | 24856.88 |
2195 | 2006.10.30 21:44 | buy | 1098 | 0.10 | 117.41 | 114.50 | 117.65 | ||
2196 | 2006.10.31 02:26 | t/p | 1098 | 0.10 | 117.65 | 114.50 | 117.65 | 21.56 | 24878.44 |
2197 | 2006.10.31 02:26 | buy | 1099 | 0.10 | 117.67 | 114.76 | 117.91 | ||
2198 | 2006.10.31 05:42 | t/p | 1099 | 0.10 | 117.91 | 114.76 | 117.91 | 20.35 | 24898.79 |
2199 | 2006.10.31 05:42 | buy | 1100 | 0.10 | 117.93 | 115.02 | 118.17 | ||
2200 | 2006.10.31 10:01 | buy | 1101 | 0.20 | 117.64 | 115.01 | 117.88 | ||
2201 | 2006.10.31 10:09 | buy | 1102 | 0.40 | 117.36 | 115.01 | 117.60 | ||
2202 | 2006.10.31 10:31 | buy | 1103 | 0.80 | 117.08 | 115.01 | 117.32 | ||
2203 | 2006.10.31 11:44 | buy | 1104 | 1.60 | 116.80 | 115.01 | 117.04 | ||
2204 | 2006.11.01 02:45 | t/p | 1104 | 1.60 | 117.04 | 115.01 | 117.04 | 346.72 | 25245.51 |
2205 | 2006.11.01 02:45 | close | 1103 | 0.80 | 117.04 | 115.01 | 117.32 | -18.02 | 25227.49 |
2206 | 2006.11.01 02:45 | close | 1102 | 0.40 | 117.03 | 115.01 | 117.60 | -108.13 | 25119.36 |
2207 | 2006.11.01 02:45 | close | 1101 | 0.20 | 117.04 | 115.01 | 117.88 | -100.20 | 25019.16 |
2208 | 2006.11.01 02:45 | close | 1100 | 0.10 | 117.04 | 115.02 | 118.17 | -74.88 | 24944.28 |
2209 | 2006.11.01 02:45 | buy | 1105 | 0.10 | 117.04 | 114.13 | 117.28 | ||
2210 | 2006.11.01 10:01 | buy | 1106 | 0.20 | 116.76 | 114.13 | 117.00 | ||
2211 | 2006.11.01 10:53 | t/p | 1106 | 0.20 | 117.00 | 114.13 | 117.00 | 41.03 | 24985.31 |
2212 | 2006.11.01 10:53 | close | 1105 | 0.10 | 117.00 | 114.13 | 117.28 | -3.42 | 24981.89 |
2213 | 2006.11.01 10:53 | buy | 1107 | 0.10 | 117.02 | 114.11 | 117.26 | ||
2214 | 2006.11.01 18:52 | t/p | 1107 | 0.10 | 117.26 | 114.11 | 117.26 | 20.47 | 25002.36 |
2215 | 2006.11.01 18:52 | buy | 1108 | 0.10 | 117.28 | 114.37 | 117.52 | ||
2216 | 2006.11.02 04:34 | buy | 1109 | 0.20 | 117.00 | 114.37 | 117.24 | ||
2217 | 2006.11.02 05:04 | buy | 1110 | 0.40 | 116.72 | 114.37 | 116.96 | ||
2218 | 2006.11.02 06:32 | t/p | 1110 | 0.40 | 116.96 | 114.37 | 116.96 | 82.08 | 25084.44 |
2219 | 2006.11.02 06:32 | close | 1109 | 0.20 | 116.96 | 114.37 | 117.24 | -6.84 | 25077.60 |
2220 | 2006.11.02 06:32 | close | 1108 | 0.10 | 116.95 | 114.37 | 117.52 | -24.73 | 25052.87 |
2221 | 2006.11.02 06:32 | buy | 1111 | 0.10 | 116.98 | 114.07 | 117.22 | ||
2222 | 2006.11.03 08:09 | t/p | 1111 | 0.10 | 117.22 | 114.07 | 117.22 | 21.63 | 25074.51 |
2223 | 2006.11.03 08:09 | buy | 1112 | 0.10 | 117.24 | 114.33 | 117.48 | ||
2224 | 2006.11.03 08:31 | t/p | 1112 | 0.10 | 117.48 | 114.33 | 117.48 | 20.43 | 25094.94 |
2225 | 2006.11.03 08:31 | buy | 1113 | 0.10 | 117.53 | 114.62 | 117.77 | ||
2226 | 2006.11.03 08:32 | t/p | 1113 | 0.10 | 117.77 | 114.62 | 117.77 | 20.37 | 25115.31 |
2227 | 2006.11.03 08:32 | buy | 1114 | 0.10 | 117.81 | 114.90 | 118.05 | ||
2228 | 2006.11.03 08:58 | t/p | 1114 | 0.10 | 118.05 | 114.90 | 118.05 | 20.33 | 25135.64 |
2229 | 2006.11.03 08:58 | buy | 1115 | 0.10 | 118.08 | 115.17 | 118.32 | ||
2230 | 2006.11.06 04:39 | t/p | 1115 | 0.10 | 118.32 | 115.17 | 118.32 | 21.44 | 25157.08 |
2231 | 2006.11.06 04:39 | buy | 1116 | 0.10 | 118.34 | 115.43 | 118.58 | ||
2232 | 2006.11.06 21:06 | buy | 1117 | 0.20 | 118.05 | 115.42 | 118.29 | ||
2233 | 2006.11.06 23:44 | buy | 1118 | 0.40 | 117.77 | 115.42 | 118.01 | ||
2234 | 2006.11.07 09:29 | buy | 1119 | 0.80 | 117.49 | 115.42 | 117.73 | ||
2235 | 2006.11.07 14:55 | t/p | 1119 | 0.80 | 117.73 | 115.42 | 117.73 | 163.09 | 25320.17 |
2236 | 2006.11.07 14:55 | close | 1118 | 0.40 | 117.73 | 115.42 | 118.01 | -8.93 | 25311.24 |
2237 | 2006.11.07 14:55 | close | 1117 | 0.20 | 117.74 | 115.42 | 118.29 | -50.33 | 25260.91 |
2238 | 2006.11.07 14:55 | close | 1116 | 0.10 | 117.73 | 115.43 | 118.58 | -50.65 | 25210.26 |
2239 | 2006.11.07 14:55 | sell | 1120 | 0.10 | 117.72 | 120.63 | 117.48 | ||
2240 | 2006.11.08 03:58 | t/p | 1120 | 0.10 | 117.48 | 120.63 | 117.48 | 18.93 | 25229.20 |
2241 | 2006.11.08 03:58 | sell | 1121 | 0.10 | 117.46 | 120.37 | 117.22 | ||
2242 | 2006.11.08 08:39 | sell | 1122 | 0.20 | 117.74 | 120.37 | 117.50 | ||
2243 | 2006.11.09 06:02 | sell | 1123 | 0.40 | 118.04 | 120.39 | 117.80 | ||
2244 | 2006.11.09 08:36 | sell | 1124 | 0.80 | 118.33 | 120.40 | 118.09 | ||
2245 | 2006.11.09 11:19 | t/p | 1124 | 0.80 | 118.09 | 120.40 | 118.09 | 162.59 | 25391.79 |
2246 | 2006.11.09 11:19 | close | 1123 | 0.40 | 118.09 | 120.39 | 117.80 | -16.94 | 25374.85 |
2247 | 2006.11.09 11:19 | close | 1122 | 0.20 | 118.08 | 120.37 | 117.50 | -66.57 | 25308.28 |
2248 | 2006.11.09 11:19 | close | 1121 | 0.10 | 118.09 | 120.37 | 117.22 | -57.84 | 25250.44 |
2249 | 2006.11.09 11:19 | buy | 1125 | 0.10 | 118.10 | 115.19 | 118.34 | ||
2250 | 2006.11.09 17:36 | buy | 1126 | 0.20 | 117.82 | 115.19 | 118.06 | ||
2251 | 2006.11.09 21:04 | buy | 1127 | 0.40 | 117.54 | 115.19 | 117.78 | ||
2252 | 2006.11.10 04:05 | buy | 1128 | 0.80 | 117.26 | 115.19 | 117.50 | ||
2253 | 2006.11.10 08:15 | t/p | 1128 | 0.80 | 117.50 | 115.19 | 117.50 | 163.40 | 25413.84 |
2254 | 2006.11.10 08:15 | close | 1127 | 0.40 | 117.50 | 115.19 | 117.78 | -8.96 | 25404.88 |
2255 | 2006.11.10 08:15 | close | 1126 | 0.20 | 117.49 | 115.19 | 118.06 | -53.84 | 25351.04 |
2256 | 2006.11.10 08:15 | close | 1125 | 0.10 | 117.50 | 115.19 | 118.34 | -49.90 | 25301.15 |
2257 | 2006.11.10 08:15 | sell | 1129 | 0.10 | 117.49 | 120.40 | 117.25 | ||
2258 | 2006.11.12 20:24 | t/p | 1129 | 0.10 | 117.25 | 120.40 | 117.25 | 20.47 | 25321.62 |
2259 | 2006.11.12 20:24 | sell | 1130 | 0.10 | 117.23 | 120.14 | 116.99 | ||
2260 | 2006.11.13 04:21 | sell | 1131 | 0.20 | 117.51 | 120.14 | 117.27 | ||
2261 | 2006.11.13 04:54 | sell | 1132 | 0.40 | 117.79 | 120.14 | 117.55 | ||
2262 | 2006.11.13 09:50 | sell | 1133 | 0.80 | 118.10 | 120.17 | 117.86 | ||
2263 | 2006.11.13 18:50 | t/p | 1133 | 0.80 | 117.86 | 120.17 | 117.86 | 162.91 | 25484.53 |
2264 | 2006.11.13 18:50 | close | 1132 | 0.40 | 117.86 | 120.14 | 117.55 | -23.76 | 25460.77 |
2265 | 2006.11.13 18:50 | close | 1131 | 0.20 | 117.84 | 120.14 | 117.27 | -56.01 | 25404.76 |
2266 | 2006.11.13 18:50 | close | 1130 | 0.10 | 117.85 | 120.14 | 116.99 | -54.11 | 25350.65 |
2267 | 2006.11.13 18:50 | buy | 1134 | 0.10 | 117.85 | 114.94 | 118.09 | ||
2268 | 2006.11.13 19:02 | buy | 1135 | 0.20 | 117.57 | 114.94 | 117.81 | ||
2269 | 2006.11.13 20:00 | t/p | 1135 | 0.20 | 117.81 | 114.94 | 117.81 | 40.74 | 25391.39 |
2270 | 2006.11.13 20:00 | close | 1134 | 0.10 | 117.81 | 114.94 | 118.09 | -3.40 | 25387.99 |
2271 | 2006.11.13 20:01 | buy | 1136 | 0.10 | 117.83 | 114.92 | 118.07 | ||
2272 | 2006.11.14 01:51 | buy | 1137 | 0.20 | 117.55 | 114.92 | 117.79 | ||
2273 | 2006.11.14 03:58 | t/p | 1137 | 0.20 | 117.79 | 114.92 | 117.79 | 40.75 | 25428.74 |
2274 | 2006.11.14 03:58 | close | 1136 | 0.10 | 117.79 | 114.92 | 118.07 | -2.24 | 25426.50 |
2275 | 2006.11.14 03:58 | buy | 1138 | 0.10 | 117.80 | 114.89 | 118.04 | ||
2276 | 2006.11.14 08:30 | buy | 1139 | 0.20 | 117.52 | 114.89 | 117.76 | ||
2277 | 2006.11.14 10:12 | t/p | 1139 | 0.20 | 117.76 | 114.89 | 117.76 | 40.76 | 25467.26 |
2278 | 2006.11.14 10:12 | close | 1138 | 0.10 | 117.76 | 114.89 | 118.04 | -3.40 | 25463.86 |
2279 | 2006.11.14 10:12 | sell | 1140 | 0.10 | 117.77 | 120.68 | 117.53 | ||
2280 | 2006.11.14 10:19 | t/p | 1140 | 0.10 | 117.53 | 120.68 | 117.53 | 20.42 | 25484.28 |
2281 | 2006.11.14 10:19 | sell | 1141 | 0.10 | 117.51 | 120.42 | 117.27 | ||
2282 | 2006.11.14 11:13 | sell | 1142 | 0.20 | 117.79 | 120.42 | 117.55 | ||
2283 | 2006.11.14 14:22 | t/p | 1142 | 0.20 | 117.55 | 120.42 | 117.55 | 40.83 | 25525.11 |
2284 | 2006.11.14 14:22 | close | 1141 | 0.10 | 117.55 | 120.42 | 117.27 | -3.40 | 25521.71 |
2285 | 2006.11.14 14:22 | sell | 1143 | 0.10 | 117.54 | 120.45 | 117.30 | ||
2286 | 2006.11.15 01:18 | sell | 1144 | 0.20 | 117.83 | 120.46 | 117.59 | ||
2287 | 2006.11.15 05:38 | sell | 1145 | 0.40 | 118.11 | 120.46 | 117.87 | ||
2288 | 2006.11.15 14:07 | t/p | 1145 | 0.40 | 117.87 | 120.46 | 117.87 | 81.45 | 25603.16 |
2289 | 2006.11.15 14:07 | close | 1144 | 0.20 | 117.87 | 120.46 | 117.59 | -6.79 | 25596.37 |
2290 | 2006.11.15 14:07 | close | 1143 | 0.10 | 117.87 | 120.45 | 117.30 | -29.50 | 25566.88 |
2291 | 2006.11.15 14:07 | buy | 1146 | 0.10 | 117.85 | 114.94 | 118.09 | ||
2292 | 2006.11.15 14:32 | t/p | 1146 | 0.10 | 118.09 | 114.94 | 118.09 | 20.32 | 25587.20 |
2293 | 2006.11.15 14:32 | buy | 1147 | 0.10 | 118.11 | 115.20 | 118.35 | ||
2294 | 2006.11.15 20:29 | buy | 1148 | 0.20 | 117.83 | 115.20 | 118.07 | ||
2295 | 2006.11.16 02:08 | t/p | 1148 | 0.20 | 118.07 | 115.20 | 118.07 | 47.64 | 25634.84 |
2296 | 2006.11.16 02:08 | close | 1147 | 0.10 | 118.07 | 115.20 | 118.35 | 0.10 | 25634.94 |
2297 | 2006.11.16 02:08 | buy | 1149 | 0.10 | 118.08 | 115.17 | 118.32 | ||
2298 | 2006.11.16 12:14 | t/p | 1149 | 0.10 | 118.32 | 115.17 | 118.32 | 20.28 | 25655.22 |
2299 | 2006.11.16 12:14 | buy | 1150 | 0.10 | 118.34 | 115.43 | 118.58 | ||
2300 | 2006.11.17 09:40 | buy | 1151 | 0.20 | 118.05 | 115.42 | 118.29 | ||
2301 | 2006.11.17 10:06 | buy | 1152 | 0.40 | 117.77 | 115.42 | 118.01 | ||
2302 | 2006.11.20 03:04 | t/p | 1152 | 0.40 | 118.01 | 115.42 | 118.01 | 86.01 | 25741.23 |
2303 | 2006.11.20 03:04 | close | 1151 | 0.20 | 118.01 | 115.42 | 118.29 | -4.45 | 25736.78 |
2304 | 2006.11.20 03:04 | close | 1150 | 0.10 | 118.02 | 115.43 | 118.58 | -24.78 | 25712.00 |
2305 | 2006.11.20 03:04 | sell | 1153 | 0.10 | 118.03 | 120.94 | 117.79 | ||
2306 | 2006.11.21 14:27 | t/p | 1153 | 0.10 | 117.79 | 120.94 | 117.79 | 18.88 | 25730.88 |
2307 | 2006.11.21 14:27 | sell | 1154 | 0.10 | 117.76 | 120.67 | 117.52 | ||
2308 | 2006.11.21 23:37 | t/p | 1154 | 0.10 | 117.52 | 120.67 | 117.52 | 20.42 | 25751.30 |
2309 | 2006.11.21 23:37 | sell | 1155 | 0.10 | 117.50 | 120.41 | 117.26 | ||
2310 | 2006.11.22 06:11 | t/p | 1155 | 0.10 | 117.26 | 120.41 | 117.26 | 18.97 | 25770.27 |
2311 | 2006.11.22 06:11 | sell | 1156 | 0.10 | 117.24 | 120.15 | 117.00 | ||
2312 | 2006.11.22 07:21 | t/p | 1156 | 0.10 | 117.00 | 120.15 | 117.00 | 20.51 | 25790.78 |
2313 | 2006.11.22 07:21 | sell | 1157 | 0.10 | 116.98 | 119.89 | 116.74 | ||
2314 | 2006.11.22 08:32 | t/p | 1157 | 0.10 | 116.74 | 119.89 | 116.74 | 20.56 | 25811.34 |
2315 | 2006.11.22 08:32 | sell | 1158 | 0.10 | 116.72 | 119.63 | 116.48 | ||
2316 | 2006.11.22 10:23 | t/p | 1158 | 0.10 | 116.48 | 119.63 | 116.48 | 20.60 | 25831.94 |
2317 | 2006.11.22 10:23 | sell | 1159 | 0.10 | 116.46 | 119.37 | 116.22 | ||
2318 | 2006.11.22 12:39 | sell | 1160 | 0.20 | 116.74 | 119.37 | 116.50 | ||
2319 | 2006.11.23 03:11 | t/p | 1160 | 0.20 | 116.50 | 119.37 | 116.50 | 32.22 | 25864.17 |
2320 | 2006.11.23 03:11 | close | 1159 | 0.10 | 116.50 | 119.37 | 116.22 | -7.92 | 25856.25 |
2321 | 2006.11.23 03:11 | sell | 1161 | 0.10 | 116.47 | 119.38 | 116.23 | ||
2322 | 2006.11.23 04:59 | t/p | 1161 | 0.10 | 116.23 | 119.38 | 116.23 | 20.65 | 25876.90 |
2323 | 2006.11.23 04:59 | sell | 1162 | 0.10 | 116.21 | 119.12 | 115.97 | ||
2324 | 2006.11.24 03:30 | t/p | 1162 | 0.10 | 115.97 | 119.12 | 115.97 | 19.20 | 25896.10 |
2325 | 2006.11.24 03:30 | buy | 1163 | 0.10 | 115.96 | 113.05 | 116.20 | ||
2326 | 2006.11.24 03:47 | buy | 1164 | 0.20 | 115.68 | 113.05 | 115.92 | ||
2327 | 2006.11.24 04:02 | t/p | 1164 | 0.20 | 115.92 | 113.05 | 115.92 | 41.41 | 25937.51 |
2328 | 2006.11.24 04:02 | close | 1163 | 0.10 | 115.92 | 113.05 | 116.20 | -3.45 | 25934.06 |
2329 | 2006.11.24 04:02 | buy | 1165 | 0.10 | 115.92 | 113.01 | 116.16 | ||
2330 | 2006.11.24 05:31 | buy | 1166 | 0.20 | 115.64 | 113.01 | 115.88 | ||
2331 | 2006.11.24 11:45 | t/p | 1166 | 0.20 | 115.88 | 113.01 | 115.88 | 41.42 | 25975.48 |
2332 | 2006.11.24 11:45 | close | 1165 | 0.10 | 115.88 | 113.01 | 116.16 | -3.45 | 25972.03 |
2333 | 2006.11.24 12:00 | buy | 1167 | 0.10 | 115.92 | 113.01 | 116.16 | ||
2334 | 2006.11.26 17:00 | buy | 1168 | 0.20 | 115.52 | 112.89 | 115.76 | ||
2335 | 2006.11.26 20:16 | t/p | 1168 | 0.20 | 115.76 | 112.89 | 115.76 | 41.47 | 26013.50 |
2336 | 2006.11.26 20:16 | close | 1167 | 0.10 | 115.76 | 113.01 | 116.16 | -13.82 | 25999.68 |
2337 | 2006.11.26 20:16 | buy | 1169 | 0.10 | 115.77 | 112.86 | 116.01 | ||
2338 | 2006.11.27 00:26 | t/p | 1169 | 0.10 | 116.01 | 112.86 | 116.01 | 21.85 | 26021.54 |
2339 | 2006.11.27 00:26 | buy | 1170 | 0.10 | 116.03 | 113.12 | 116.27 | ||
2340 | 2006.11.27 03:55 | t/p | 1170 | 0.10 | 116.27 | 113.12 | 116.27 | 20.64 | 26042.18 |
2341 | 2006.11.27 03:55 | buy | 1171 | 0.10 | 116.29 | 113.38 | 116.53 | ||
2342 | 2006.11.27 04:51 | buy | 1172 | 0.20 | 116.01 | 113.38 | 116.25 | ||
2343 | 2006.11.27 09:14 | t/p | 1172 | 0.20 | 116.25 | 113.38 | 116.25 | 41.29 | 26083.47 |
2344 | 2006.11.27 09:14 | close | 1171 | 0.10 | 116.25 | 113.38 | 116.53 | -3.44 | 26080.03 |
2345 | 2006.11.27 09:14 | buy | 1173 | 0.10 | 116.28 | 113.37 | 116.52 | ||
2346 | 2006.11.27 14:13 | buy | 1174 | 0.20 | 116.00 | 113.37 | 116.24 | ||
2347 | 2006.11.28 03:35 | t/p | 1174 | 0.20 | 116.24 | 113.37 | 116.24 | 43.62 | 26123.65 |
2348 | 2006.11.28 03:35 | close | 1173 | 0.10 | 116.24 | 113.37 | 116.52 | -2.28 | 26121.37 |
2349 | 2006.11.28 03:35 | buy | 1175 | 0.10 | 116.27 | 113.36 | 116.51 | ||
2350 | 2006.11.28 13:16 | buy | 1176 | 0.20 | 115.99 | 113.36 | 116.23 | ||
2351 | 2006.11.28 18:01 | t/p | 1176 | 0.20 | 116.23 | 113.36 | 116.23 | 41.30 | 26162.67 |
2352 | 2006.11.28 18:01 | close | 1175 | 0.10 | 116.23 | 113.36 | 116.51 | -3.44 | 26159.23 |
2353 | 2006.11.28 18:01 | buy | 1177 | 0.10 | 116.24 | 113.33 | 116.48 | ||
2354 | 2006.11.28 18:55 | buy | 1178 | 0.20 | 115.96 | 113.33 | 116.20 | ||
2355 | 2006.11.28 20:16 | buy | 1179 | 0.40 | 115.68 | 113.33 | 115.92 | ||
2356 | 2006.11.29 02:39 | t/p | 1179 | 0.40 | 115.92 | 113.33 | 115.92 | 87.48 | 26246.71 |
2357 | 2006.11.29 02:39 | close | 1178 | 0.20 | 115.92 | 113.33 | 116.20 | -4.57 | 26242.14 |
2358 | 2006.11.29 02:39 | close | 1177 | 0.10 | 115.90 | 113.33 | 116.48 | -28.18 | 26213.96 |
2359 | 2006.11.29 02:39 | sell | 1180 | 0.10 | 115.89 | 118.80 | 115.65 | ||
2360 | 2006.11.29 03:23 | sell | 1181 | 0.20 | 116.18 | 118.81 | 115.94 | ||
2361 | 2006.11.29 09:34 | t/p | 1181 | 0.20 | 115.94 | 118.81 | 115.94 | 41.40 | 26255.36 |
2362 | 2006.11.29 09:34 | close | 1180 | 0.10 | 115.94 | 118.80 | 115.65 | -4.31 | 26251.05 |
2363 | 2006.11.29 09:34 | buy | 1182 | 0.10 | 115.95 | 113.04 | 116.19 | ||
2364 | 2006.11.29 11:00 | t/p | 1182 | 0.10 | 116.19 | 113.04 | 116.19 | 20.66 | 26271.71 |
2365 | 2006.11.29 11:00 | buy | 1183 | 0.10 | 116.21 | 113.30 | 116.45 | ||
2366 | 2006.11.29 19:15 | t/p | 1183 | 0.10 | 116.45 | 113.30 | 116.45 | 20.61 | 26292.32 |
2367 | 2006.11.29 19:15 | buy | 1184 | 0.10 | 116.47 | 113.56 | 116.71 | ||
2368 | 2006.11.29 21:14 | buy | 1185 | 0.20 | 116.19 | 113.56 | 116.43 | ||
2369 | 2006.11.30 10:04 | buy | 1186 | 0.40 | 115.91 | 113.56 | 116.15 | ||
2370 | 2006.11.30 11:13 | buy | 1187 | 0.80 | 115.63 | 113.56 | 115.87 | ||
2371 | 2006.12.01 01:07 | t/p | 1187 | 0.80 | 115.87 | 113.56 | 115.87 | 175.02 | 26467.34 |
2372 | 2006.12.01 01:07 | close | 1186 | 0.40 | 115.87 | 113.56 | 116.15 | -9.15 | 26458.19 |
2373 | 2006.12.01 01:07 | close | 1185 | 0.20 | 115.85 | 113.56 | 116.43 | -49.38 | 26408.80 |
2374 | 2006.12.01 01:07 | close | 1184 | 0.10 | 115.86 | 113.56 | 116.71 | -47.99 | 26360.81 |
2375 | 2006.12.01 01:07 | sell | 1188 | 0.10 | 115.85 | 118.76 | 115.61 | ||
2376 | 2006.12.01 03:24 | sell | 1189 | 0.20 | 116.13 | 118.76 | 115.89 | ||
2377 | 2006.12.01 09:57 | t/p | 1189 | 0.20 | 115.89 | 118.76 | 115.89 | 41.42 | 26402.23 |
2378 | 2006.12.01 09:57 | close | 1188 | 0.10 | 115.89 | 118.76 | 115.61 | -3.45 | 26398.78 |
2379 | 2006.12.01 09:57 | buy | 1190 | 0.10 | 115.90 | 112.99 | 116.14 | ||
2380 | 2006.12.01 10:26 | buy | 1191 | 0.20 | 115.62 | 112.99 | 115.86 | ||
2381 | 2006.12.01 10:35 | buy | 1192 | 0.40 | 115.34 | 112.99 | 115.58 | ||
2382 | 2006.12.01 10:37 | buy | 1193 | 0.80 | 115.05 | 112.98 | 115.29 | ||
2383 | 2006.12.01 11:34 | t/p | 1193 | 0.80 | 115.29 | 112.98 | 115.29 | 166.54 | 26565.32 |
2384 | 2006.12.01 11:34 | close | 1192 | 0.40 | 115.29 | 112.99 | 115.58 | -17.35 | 26547.97 |
2385 | 2006.12.01 11:34 | close | 1191 | 0.20 | 115.30 | 112.99 | 115.86 | -55.51 | 26492.46 |
2386 | 2006.12.01 11:34 | close | 1190 | 0.10 | 115.31 | 112.99 | 116.14 | -51.17 | 26441.29 |
2387 | 2006.12.01 11:34 | sell | 1194 | 0.10 | 115.30 | 118.21 | 115.06 | ||
2388 | 2006.12.03 22:21 | sell | 1195 | 0.20 | 115.58 | 118.21 | 115.34 | ||
2389 | 2006.12.04 11:33 | t/p | 1195 | 0.20 | 115.34 | 118.21 | 115.34 | 38.63 | 26479.92 |
2390 | 2006.12.04 11:33 | close | 1194 | 0.10 | 115.34 | 118.21 | 115.06 | -4.97 | 26474.95 |
2391 | 2006.12.04 11:33 | buy | 1196 | 0.10 | 115.35 | 112.44 | 115.59 | ||
2392 | 2006.12.05 02:21 | buy | 1197 | 0.20 | 115.07 | 112.44 | 115.31 | ||
2393 | 2006.12.05 03:44 | buy | 1198 | 0.40 | 114.79 | 112.44 | 115.03 | ||
2394 | 2006.12.05 08:31 | buy | 1199 | 0.80 | 114.51 | 112.44 | 114.75 | ||
2395 | 2006.12.05 08:54 | t/p | 1199 | 0.80 | 114.75 | 112.44 | 114.75 | 167.32 | 26642.27 |
2396 | 2006.12.05 08:54 | close | 1198 | 0.40 | 114.75 | 112.44 | 115.03 | -13.94 | 26628.33 |
2397 | 2006.12.05 08:54 | close | 1197 | 0.20 | 114.76 | 112.44 | 115.31 | -54.03 | 26574.30 |
2398 | 2006.12.05 08:54 | close | 1196 | 0.10 | 114.77 | 112.44 | 115.59 | -49.38 | 26524.93 |
2399 | 2006.12.05 08:54 | sell | 1200 | 0.10 | 114.78 | 117.69 | 114.54 | ||
2400 | 2006.12.05 10:28 | sell | 1201 | 0.20 | 115.06 | 117.69 | 114.82 | ||
2401 | 2006.12.05 14:58 | t/p | 1201 | 0.20 | 114.82 | 117.69 | 114.82 | 41.80 | 26566.73 |
2402 | 2006.12.05 14:58 | close | 1200 | 0.10 | 114.82 | 117.69 | 114.54 | -3.48 | 26563.25 |
2403 | 2006.12.05 14:59 | sell | 1202 | 0.10 | 114.81 | 117.72 | 114.57 | ||
2404 | 2006.12.06 00:45 | t/p | 1202 | 0.10 | 114.57 | 117.72 | 114.57 | 19.45 | 26582.70 |
2405 | 2006.12.06 00:45 | sell | 1203 | 0.10 | 114.55 | 117.46 | 114.31 | ||
2406 | 2006.12.06 03:32 | sell | 1204 | 0.20 | 114.83 | 117.46 | 114.59 | ||
2407 | 2006.12.06 06:14 | sell | 1205 | 0.40 | 115.11 | 117.46 | 114.87 | ||
2408 | 2006.12.06 06:46 | t/p | 1205 | 0.40 | 114.87 | 117.46 | 114.87 | 83.57 | 26666.27 |
2409 | 2006.12.06 06:46 | close | 1204 | 0.20 | 114.87 | 117.46 | 114.59 | -6.96 | 26659.31 |
2410 | 2006.12.06 06:46 | close | 1203 | 0.10 | 114.86 | 117.46 | 114.31 | -26.99 | 26632.32 |
2411 | 2006.12.06 06:46 | buy | 1206 | 0.10 | 114.87 | 111.96 | 115.11 | ||
2412 | 2006.12.06 08:16 | t/p | 1206 | 0.10 | 115.11 | 111.96 | 115.11 | 20.85 | 26653.17 |
2413 | 2006.12.06 08:16 | buy | 1207 | 0.10 | 115.13 | 112.22 | 115.37 | ||
2414 | 2006.12.07 02:13 | buy | 1208 | 0.20 | 114.85 | 112.22 | 115.09 | ||
2415 | 2006.12.07 08:30 | t/p | 1208 | 0.20 | 115.09 | 112.22 | 115.09 | 41.71 | 26694.88 |
2416 | 2006.12.07 08:30 | close | 1207 | 0.10 | 115.09 | 112.22 | 115.37 | 0.01 | 26694.89 |
2417 | 2006.12.07 08:30 | buy | 1209 | 0.10 | 115.12 | 112.21 | 115.36 | ||
2418 | 2006.12.08 02:41 | t/p | 1209 | 0.10 | 115.36 | 112.21 | 115.36 | 21.96 | 26716.86 |
2419 | 2006.12.08 02:41 | buy | 1210 | 0.10 | 115.38 | 112.47 | 115.62 | ||
2420 | 2006.12.08 05:04 | t/p | 1210 | 0.10 | 115.62 | 112.47 | 115.62 | 20.76 | 26737.62 |
2421 | 2006.12.08 05:04 | buy | 1211 | 0.10 | 115.64 | 112.73 | 115.88 | ||
2422 | 2006.12.08 08:45 | buy | 1212 | 0.20 | 115.36 | 112.73 | 115.60 | ||
2423 | 2006.12.08 08:53 | buy | 1213 | 0.40 | 115.08 | 112.73 | 115.32 | ||
2424 | 2006.12.08 10:26 | t/p | 1213 | 0.40 | 115.32 | 112.73 | 115.32 | 83.25 | 26820.87 |
2425 | 2006.12.08 10:26 | close | 1212 | 0.20 | 115.32 | 112.73 | 115.60 | -6.94 | 26813.93 |
2426 | 2006.12.08 10:26 | close | 1211 | 0.10 | 115.34 | 112.73 | 115.88 | -26.01 | 26787.92 |
2427 | 2006.12.08 10:26 | buy | 1214 | 0.10 | 115.33 | 112.42 | 115.57 | ||
2428 | 2006.12.08 11:25 | t/p | 1214 | 0.10 | 115.57 | 112.42 | 115.57 | 20.76 | 26808.68 |
2429 | 2006.12.08 11:25 | buy | 1215 | 0.10 | 115.60 | 112.69 | 115.84 | ||
2430 | 2006.12.08 11:47 | t/p | 1215 | 0.10 | 115.84 | 112.69 | 115.84 | 20.72 | 26829.40 |
2431 | 2006.12.08 11:47 | buy | 1216 | 0.10 | 115.86 | 112.95 | 116.10 | ||
2432 | 2006.12.08 11:51 | t/p | 1216 | 0.10 | 116.10 | 112.95 | 116.10 | 20.67 | 26850.07 |
2433 | 2006.12.08 11:51 | buy | 1217 | 0.10 | 116.13 | 113.22 | 116.37 | ||
2434 | 2006.12.08 11:55 | t/p | 1217 | 0.10 | 116.37 | 113.22 | 116.37 | 20.62 | 26870.69 |
2435 | 2006.12.08 11:55 | buy | 1218 | 0.10 | 116.39 | 113.48 | 116.63 | ||
2436 | 2006.12.10 20:16 | t/p | 1218 | 0.10 | 116.63 | 113.48 | 116.63 | 20.58 | 26891.27 |
2437 | 2006.12.10 20:16 | buy | 1219 | 0.10 | 116.65 | 113.74 | 116.89 | ||
2438 | 2006.12.11 01:57 | t/p | 1219 | 0.10 | 116.89 | 113.74 | 116.89 | 21.69 | 26912.96 |
2439 | 2006.12.11 01:57 | buy | 1220 | 0.10 | 116.91 | 114.00 | 117.15 | ||
2440 | 2006.12.11 02:48 | buy | 1221 | 0.20 | 116.63 | 114.00 | 116.87 | ||
2441 | 2006.12.11 04:18 | t/p | 1221 | 0.20 | 116.87 | 114.00 | 116.87 | 41.07 | 26954.03 |
2442 | 2006.12.11 04:18 | close | 1220 | 0.10 | 116.87 | 114.00 | 117.15 | -3.42 | 26950.61 |
2443 | 2006.12.11 04:18 | buy | 1222 | 0.10 | 116.89 | 113.98 | 117.13 | ||
2444 | 2006.12.11 07:45 | t/p | 1222 | 0.10 | 117.13 | 113.98 | 117.13 | 20.49 | 26971.10 |
2445 | 2006.12.11 07:45 | buy | 1223 | 0.10 | 117.15 | 114.24 | 117.39 | ||
2446 | 2006.12.11 12:01 | buy | 1224 | 0.20 | 116.86 | 114.23 | 117.10 | ||
2447 | 2006.12.12 08:30 | t/p | 1224 | 0.20 | 117.10 | 114.23 | 117.10 | 43.32 | 27014.42 |
2448 | 2006.12.12 08:30 | close | 1223 | 0.10 | 117.10 | 114.24 | 117.39 | -3.11 | 27011.32 |
2449 | 2006.12.12 08:30 | sell | 1225 | 0.10 | 117.11 | 120.02 | 116.87 | ||
2450 | 2006.12.12 09:37 | t/p | 1225 | 0.10 | 116.87 | 120.02 | 116.87 | 20.54 | 27031.86 |
2451 | 2006.12.12 09:37 | sell | 1226 | 0.10 | 116.85 | 119.76 | 116.61 | ||
2452 | 2006.12.12 11:29 | sell | 1227 | 0.20 | 117.13 | 119.76 | 116.89 | ||
2453 | 2006.12.12 14:20 | t/p | 1227 | 0.20 | 116.89 | 119.76 | 116.89 | 41.06 | 27072.92 |
2454 | 2006.12.12 14:20 | close | 1226 | 0.10 | 116.89 | 119.76 | 116.61 | -3.42 | 27069.50 |
2455 | 2006.12.12 14:20 | sell | 1228 | 0.10 | 116.85 | 119.76 | 116.61 | ||
2456 | 2006.12.13 07:19 | sell | 1229 | 0.20 | 117.13 | 119.76 | 116.89 | ||
2457 | 2006.12.13 08:34 | sell | 1230 | 0.40 | 117.41 | 119.76 | 117.17 | ||
2458 | 2006.12.13 11:11 | t/p | 1230 | 0.40 | 117.17 | 119.76 | 117.17 | 81.93 | 27151.43 |
2459 | 2006.12.13 11:11 | close | 1229 | 0.20 | 117.17 | 119.76 | 116.89 | -6.83 | 27144.60 |
2460 | 2006.12.13 11:11 | close | 1228 | 0.10 | 117.16 | 119.76 | 116.61 | -27.96 | 27116.64 |
2461 | 2006.12.13 11:11 | sell | 1231 | 0.10 | 117.15 | 120.06 | 116.91 | ||
2462 | 2006.12.13 11:43 | sell | 1232 | 0.20 | 117.43 | 120.06 | 117.19 | ||
2463 | 2006.12.14 09:52 | sell | 1233 | 0.40 | 117.72 | 120.07 | 117.48 | ||
2464 | 2006.12.14 19:28 | sell | 1234 | 0.80 | 118.00 | 120.07 | 117.76 | ||
2465 | 2006.12.15 08:04 | sell | 1235 | 1.60 | 118.28 | 120.07 | 118.04 | ||
2466 | 2006.12.15 08:29 | t/p | 1235 | 1.60 | 118.04 | 120.07 | 118.04 | 325.40 | 27442.04 |
2467 | 2006.12.15 08:29 | close | 1234 | 0.80 | 118.01 | 120.07 | 117.76 | -18.75 | 27423.29 |
2468 | 2006.12.15 08:29 | close | 1233 | 0.40 | 118.00 | 120.07 | 117.48 | -100.90 | 27322.39 |
2469 | 2006.12.15 08:29 | close | 1232 | 0.20 | 117.99 | 120.06 | 117.19 | -106.89 | 27215.50 |
2470 | 2006.12.15 08:29 | close | 1231 | 0.10 | 117.97 | 120.06 | 116.91 | -75.49 | 27140.01 |
2471 | 2006.12.15 08:29 | buy | 1236 | 0.10 | 117.95 | 115.04 | 118.19 | ||
2472 | 2006.12.15 08:58 | buy | 1237 | 0.20 | 117.67 | 115.04 | 117.91 | ||
2473 | 2006.12.15 10:08 | t/p | 1237 | 0.20 | 117.91 | 115.04 | 117.91 | 40.70 | 27180.71 |
2474 | 2006.12.15 10:08 | close | 1236 | 0.10 | 117.92 | 115.04 | 118.19 | -2.54 | 27178.17 |
2475 | 2006.12.15 10:08 | sell | 1238 | 0.10 | 117.88 | 120.79 | 117.64 | ||
2476 | 2006.12.15 10:26 | t/p | 1238 | 0.10 | 117.64 | 120.79 | 117.64 | 20.40 | 27198.57 |
2477 | 2006.12.15 10:26 | sell | 1239 | 0.10 | 117.62 | 120.53 | 117.38 | ||
2478 | 2006.12.15 11:18 | sell | 1240 | 0.20 | 117.90 | 120.53 | 117.66 | ||
2479 | 2006.12.18 10:04 | sell | 1241 | 0.40 | 118.18 | 120.53 | 117.94 | ||
2480 | 2006.12.18 20:09 | t/p | 1241 | 0.40 | 117.94 | 120.53 | 117.94 | 81.40 | 27279.97 |
2481 | 2006.12.18 20:09 | close | 1240 | 0.20 | 117.94 | 120.53 | 117.66 | -9.77 | 27270.20 |
2482 | 2006.12.18 20:09 | close | 1239 | 0.10 | 117.93 | 120.53 | 117.38 | -27.79 | 27242.41 |
2483 | 2006.12.18 20:09 | sell | 1242 | 0.10 | 117.89 | 120.80 | 117.65 | ||
2484 | 2006.12.19 02:20 | sell | 1243 | 0.20 | 118.17 | 120.80 | 117.93 | ||
2485 | 2006.12.19 05:26 | t/p | 1243 | 0.20 | 117.93 | 120.80 | 117.93 | 40.70 | 27283.11 |
2486 | 2006.12.19 05:26 | close | 1242 | 0.10 | 117.93 | 120.80 | 117.65 | -4.89 | 27278.22 |
2487 | 2006.12.19 05:26 | sell | 1244 | 0.10 | 117.92 | 120.83 | 117.68 | ||
2488 | 2006.12.19 08:30 | sell | 1245 | 0.20 | 118.21 | 120.84 | 117.97 | ||
2489 | 2006.12.19 11:48 | t/p | 1245 | 0.20 | 117.97 | 120.84 | 117.97 | 40.69 | 27318.91 |
2490 | 2006.12.19 11:48 | close | 1244 | 0.10 | 117.97 | 120.83 | 117.68 | -4.24 | 27314.67 |
2491 | 2006.12.19 11:49 | sell | 1246 | 0.10 | 117.96 | 120.87 | 117.72 | ||
2492 | 2006.12.19 19:57 | sell | 1247 | 0.20 | 118.24 | 120.87 | 118.00 | ||
2493 | 2006.12.20 05:42 | t/p | 1247 | 0.20 | 118.00 | 120.87 | 118.00 | 37.69 | 27352.36 |
2494 | 2006.12.20 05:42 | close | 1246 | 0.10 | 118.00 | 120.87 | 117.72 | -4.89 | 27347.48 |
2495 | 2006.12.20 05:43 | sell | 1248 | 0.10 | 117.97 | 120.88 | 117.73 | ||
2496 | 2006.12.20 10:37 | sell | 1249 | 0.20 | 118.25 | 120.88 | 118.01 | ||
2497 | 2006.12.21 05:02 | t/p | 1249 | 0.20 | 118.01 | 120.88 | 118.01 | 31.69 | 27379.17 |
2498 | 2006.12.21 05:02 | close | 1248 | 0.10 | 118.01 | 120.88 | 117.73 | -7.88 | 27371.29 |
2499 | 2006.12.21 05:02 | sell | 1250 | 0.10 | 118.00 | 120.91 | 117.76 | ||
2500 | 2006.12.21 08:16 | sell | 1251 | 0.20 | 118.29 | 120.92 | 118.05 | ||
2501 | 2006.12.22 10:00 | sell | 1252 | 0.40 | 118.59 | 120.94 | 118.35 | ||
2502 | 2006.12.22 11:54 | sell | 1253 | 0.80 | 118.87 | 120.94 | 118.63 | ||
2503 | 2006.12.22 16:29 | close at stop | 1253 | 0.80 | 118.79 | 120.94 | 118.63 | 53.88 | 27425.17 |
2504 | 2006.12.22 16:29 | close at stop | 1252 | 0.40 | 118.79 | 120.94 | 118.35 | -67.35 | 27357.82 |
2505 | 2006.12.22 16:29 | close at stop | 1251 | 0.20 | 118.79 | 120.92 | 118.05 | -87.17 | 27270.65 |
2506 | 2006.12.22 16:29 | close at stop | 1250 | 0.10 | 118.79 | 120.91 | 117.76 | -68.00 | 27202.65 |