Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 1970.01.01 00:00 - 1970.01.01 00:00 | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=20; Lots=0.1; InitialStop=11; TrailingStop=21; PipsGrow=false; FiboProgression=false; DynamicPips=false; DynamicHours=30; DefaultPips=15; MaxTrades=10; SecureProfit=0; AccountProtection=0; OrderstoProtect=0; EquityProtectionLevel=0; MaxLossPerOrder=0; ReverseBlindly=false; ReverseOnTrend=false; Use4hourTrend=true; CloseOnClose=true; mm=false; risk=1; Magic=123987; ReverseCondition=0; | ||||
Bars in test | 6068 | Ticks modelled | 1079396 | Modelling quality | 99.00% |
Initial deposit | 10000.00 | ||||
Total net profit | 69615.97 | Gross profit | 108362.68 | Gross loss | -38746.72 |
Profit factor | 2.80 | Expected payoff | 33.66 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 1668.29 (3.85%) | Relative drawdown | 4.19% (1365.32) |
Total trades | 2068 | Short positions (won %) | 1012 (67.39%) | Long positions (won %) | 1056 (69.89%) |
Profit trades (% of total) | 1420 (68.67%) | Loss trades (% of total) | 648 (31.33%) | ||
Largest | profit trade | 2309.85 | loss trade | -445.76 | |
Average | profit trade | 76.31 | loss trade | -59.79 | |
Maximum | consecutive wins (profit in money) | 27 (570.53) | consecutive losses (loss in money) | 9 (-852.19) | |
Maximal | consecutive profit (count of wins) | 2714.07 (2) | consecutive loss (count of losses) | -1668.29 (6) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 19:00 | buy | 1 | 0.10 | 1.1650 | 1.1489 | 1.1670 | ||
2 | 2006.01.02 21:05 | buy | 2 | 0.20 | 1.1635 | 1.1489 | 1.1655 | ||
3 | 2006.01.02 23:05 | buy | 3 | 0.40 | 1.1619 | 1.1488 | 1.1639 | ||
4 | 2006.01.03 03:33 | buy | 4 | 0.80 | 1.1604 | 1.1488 | 1.1624 | ||
5 | 2006.01.03 03:57 | buy | 5 | 1.60 | 1.1588 | 1.1487 | 1.1608 | ||
6 | 2006.01.03 04:15 | t/p | 5 | 1.60 | 1.1608 | 1.1487 | 1.1608 | 275.60 | 10275.60 |
7 | 2006.01.03 04:15 | close | 4 | 0.80 | 1.1611 | 1.1488 | 1.1624 | 48.23 | 10323.83 |
8 | 2006.01.03 04:15 | close | 3 | 0.40 | 1.1611 | 1.1488 | 1.1639 | -26.55 | 10297.28 |
9 | 2006.01.03 04:15 | close | 2 | 0.20 | 1.1603 | 1.1489 | 1.1655 | -54.66 | 10242.62 |
10 | 2006.01.03 04:15 | close | 1 | 0.10 | 1.1603 | 1.1489 | 1.1670 | -40.26 | 10202.36 |
11 | 2006.01.03 12:00 | sell | 6 | 0.10 | 1.1566 | 1.1727 | 1.1546 | ||
12 | 2006.01.03 14:01 | t/p | 6 | 0.10 | 1.1546 | 1.1727 | 1.1546 | 17.32 | 10219.68 |
13 | 2006.01.04 04:02 | sell | 7 | 0.10 | 1.1548 | 1.1709 | 1.1528 | ||
14 | 2006.01.04 07:07 | t/p | 7 | 0.10 | 1.1528 | 1.1709 | 1.1528 | 17.35 | 10237.03 |
15 | 2006.01.04 07:07 | sell | 8 | 0.10 | 1.1524 | 1.1685 | 1.1504 | ||
16 | 2006.01.04 09:02 | sell | 9 | 0.20 | 1.1540 | 1.1686 | 1.1520 | ||
17 | 2006.01.04 09:20 | t/p | 9 | 0.20 | 1.1520 | 1.1686 | 1.1520 | 34.72 | 10271.75 |
18 | 2006.01.04 09:20 | close | 8 | 0.10 | 1.1520 | 1.1685 | 1.1504 | 3.47 | 10275.22 |
19 | 2006.01.04 09:20 | sell | 10 | 0.10 | 1.1516 | 1.1677 | 1.1496 | ||
20 | 2006.01.04 12:24 | t/p | 10 | 0.10 | 1.1496 | 1.1677 | 1.1496 | 17.40 | 10292.62 |
21 | 2006.01.04 12:24 | sell | 11 | 0.10 | 1.1493 | 1.1654 | 1.1473 | ||
22 | 2006.01.04 12:56 | t/p | 11 | 0.10 | 1.1473 | 1.1654 | 1.1473 | 17.43 | 10310.05 |
23 | 2006.01.04 12:56 | sell | 12 | 0.10 | 1.1470 | 1.1631 | 1.1450 | ||
24 | 2006.01.04 18:25 | sell | 13 | 0.20 | 1.1485 | 1.1631 | 1.1465 | ||
25 | 2006.01.05 02:40 | t/p | 13 | 0.20 | 1.1465 | 1.1631 | 1.1465 | 33.07 | 10343.12 |
26 | 2006.01.05 02:40 | close | 12 | 0.10 | 1.1465 | 1.1631 | 1.1450 | 3.45 | 10346.57 |
27 | 2006.01.05 02:40 | buy | 14 | 0.10 | 1.1473 | 1.1312 | 1.1493 | ||
28 | 2006.01.05 04:34 | t/p | 14 | 0.10 | 1.1493 | 1.1312 | 1.1493 | 17.40 | 10363.97 |
29 | 2006.01.05 04:34 | buy | 15 | 0.10 | 1.1496 | 1.1335 | 1.1516 | ||
30 | 2006.01.05 07:21 | t/p | 15 | 0.10 | 1.1516 | 1.1335 | 1.1516 | 17.37 | 10381.34 |
31 | 2006.01.05 07:21 | buy | 16 | 0.10 | 1.1519 | 1.1358 | 1.1539 | ||
32 | 2006.01.05 08:43 | t/p | 16 | 0.10 | 1.1539 | 1.1358 | 1.1539 | 17.33 | 10398.67 |
33 | 2006.01.05 08:43 | buy | 17 | 0.10 | 1.1542 | 1.1381 | 1.1562 | ||
34 | 2006.01.05 09:21 | t/p | 17 | 0.10 | 1.1562 | 1.1381 | 1.1562 | 17.30 | 10415.97 |
35 | 2006.01.05 09:21 | buy | 18 | 0.10 | 1.1565 | 1.1404 | 1.1585 | ||
36 | 2006.01.05 10:00 | t/p | 18 | 0.10 | 1.1585 | 1.1404 | 1.1585 | 17.26 | 10433.23 |
37 | 2006.01.05 10:00 | buy | 19 | 0.10 | 1.1592 | 1.1431 | 1.1612 | ||
38 | 2006.01.05 10:59 | t/p | 19 | 0.10 | 1.1612 | 1.1431 | 1.1612 | 17.22 | 10450.45 |
39 | 2006.01.05 10:59 | buy | 20 | 0.10 | 1.1615 | 1.1454 | 1.1635 | ||
40 | 2006.01.05 11:11 | buy | 21 | 0.20 | 1.1600 | 1.1454 | 1.1620 | ||
41 | 2006.01.05 12:35 | t/p | 21 | 0.20 | 1.1620 | 1.1454 | 1.1620 | 34.42 | 10484.87 |
42 | 2006.01.05 12:35 | close | 20 | 0.10 | 1.1620 | 1.1454 | 1.1635 | 4.30 | 10489.17 |
43 | 2006.01.05 12:35 | buy | 22 | 0.10 | 1.1622 | 1.1461 | 1.1642 | ||
44 | 2006.01.05 13:11 | t/p | 22 | 0.10 | 1.1642 | 1.1461 | 1.1642 | 17.18 | 10506.35 |
45 | 2006.01.05 13:11 | buy | 23 | 0.10 | 1.1645 | 1.1484 | 1.1665 | ||
46 | 2006.01.05 14:02 | buy | 24 | 0.20 | 1.1630 | 1.1484 | 1.1650 | ||
47 | 2006.01.06 03:06 | t/p | 24 | 0.20 | 1.1650 | 1.1484 | 1.1650 | 34.83 | 10541.18 |
48 | 2006.01.06 03:06 | close | 23 | 0.10 | 1.1650 | 1.1484 | 1.1665 | 4.54 | 10545.72 |
49 | 2006.01.06 03:15 | buy | 25 | 0.10 | 1.1668 | 1.1507 | 1.1688 | ||
50 | 2006.01.06 06:07 | buy | 26 | 0.20 | 1.1653 | 1.1507 | 1.1673 | ||
51 | 2006.01.06 07:00 | t/p | 26 | 0.20 | 1.1673 | 1.1507 | 1.1673 | 34.27 | 10579.99 |
52 | 2006.01.06 07:00 | close | 25 | 0.10 | 1.1673 | 1.1507 | 1.1688 | 4.28 | 10584.27 |
53 | 2006.01.06 07:00 | buy | 27 | 0.10 | 1.1679 | 1.1518 | 1.1699 | ||
54 | 2006.01.06 07:36 | t/p | 27 | 0.10 | 1.1699 | 1.1518 | 1.1699 | 17.10 | 10601.37 |
55 | 2006.01.06 07:36 | buy | 28 | 0.10 | 1.1702 | 1.1541 | 1.1722 | ||
56 | 2006.01.06 07:52 | t/p | 28 | 0.10 | 1.1722 | 1.1541 | 1.1722 | 17.06 | 10618.43 |
57 | 2006.01.06 07:52 | buy | 29 | 0.10 | 1.1725 | 1.1564 | 1.1745 | ||
58 | 2006.01.06 08:00 | buy | 30 | 0.20 | 1.1709 | 1.1563 | 1.1729 | ||
59 | 2006.01.06 08:22 | buy | 31 | 0.40 | 1.1694 | 1.1563 | 1.1714 | ||
60 | 2006.01.06 08:30 | buy | 32 | 0.80 | 1.1678 | 1.1562 | 1.1698 | ||
61 | 2006.01.06 08:30 | t/p | 32 | 0.80 | 1.1698 | 1.1562 | 1.1698 | 136.76 | 10755.19 |
62 | 2006.01.06 08:30 | close | 31 | 0.40 | 1.1699 | 1.1563 | 1.1714 | 17.10 | 10772.29 |
63 | 2006.01.06 08:30 | close | 30 | 0.20 | 1.1700 | 1.1563 | 1.1729 | -15.38 | 10756.91 |
64 | 2006.01.06 08:30 | close | 29 | 0.10 | 1.1699 | 1.1564 | 1.1745 | -22.22 | 10734.69 |
65 | 2006.01.06 08:30 | buy | 33 | 0.10 | 1.1703 | 1.1542 | 1.1723 | ||
66 | 2006.01.06 08:31 | buy | 34 | 0.20 | 1.1686 | 1.1540 | 1.1706 | ||
67 | 2006.01.06 08:35 | t/p | 34 | 0.20 | 1.1706 | 1.1540 | 1.1706 | 34.17 | 10768.86 |
68 | 2006.01.06 08:35 | close | 33 | 0.10 | 1.1706 | 1.1542 | 1.1723 | 2.56 | 10771.42 |
69 | 2006.01.06 08:35 | buy | 35 | 0.10 | 1.1708 | 1.1547 | 1.1728 | ||
70 | 2006.01.06 08:43 | buy | 36 | 0.20 | 1.1692 | 1.1546 | 1.1712 | ||
71 | 2006.01.06 08:49 | buy | 37 | 0.40 | 1.1677 | 1.1546 | 1.1697 | ||
72 | 2006.01.06 08:52 | buy | 38 | 0.80 | 1.1662 | 1.1546 | 1.1682 | ||
73 | 2006.01.06 09:17 | buy | 39 | 1.60 | 1.1646 | 1.1545 | 1.1666 | ||
74 | 2006.01.06 09:52 | t/p | 39 | 1.60 | 1.1666 | 1.1545 | 1.1666 | 274.30 | 11045.72 |
75 | 2006.01.06 09:52 | close | 38 | 0.80 | 1.1666 | 1.1546 | 1.1682 | 27.43 | 11073.15 |
76 | 2006.01.06 09:52 | close | 37 | 0.40 | 1.1667 | 1.1546 | 1.1697 | -34.28 | 11038.87 |
77 | 2006.01.06 09:53 | close | 36 | 0.20 | 1.1668 | 1.1546 | 1.1712 | -41.14 | 10997.73 |
78 | 2006.01.06 09:53 | close | 35 | 0.10 | 1.1667 | 1.1547 | 1.1728 | -35.14 | 10962.59 |
79 | 2006.01.06 09:53 | sell | 40 | 0.10 | 1.1666 | 1.1827 | 1.1646 | ||
80 | 2006.01.06 10:19 | t/p | 40 | 0.10 | 1.1646 | 1.1827 | 1.1646 | 17.17 | 10979.76 |
81 | 2006.01.06 10:19 | sell | 41 | 0.10 | 1.1643 | 1.1804 | 1.1623 | ||
82 | 2006.01.06 10:59 | sell | 42 | 0.20 | 1.1658 | 1.1804 | 1.1638 | ||
83 | 2006.01.09 03:08 | sell | 43 | 0.40 | 1.1673 | 1.1804 | 1.1653 | ||
84 | 2006.01.09 04:10 | sell | 44 | 0.80 | 1.1688 | 1.1804 | 1.1668 | ||
85 | 2006.01.09 08:03 | sell | 45 | 1.60 | 1.1703 | 1.1804 | 1.1683 | ||
86 | 2006.01.09 08:45 | sell | 46 | 3.20 | 1.1719 | 1.1805 | 1.1699 | ||
87 | 2006.01.09 10:31 | t/p | 46 | 3.20 | 1.1699 | 1.1805 | 1.1699 | 547.10 | 11526.86 |
88 | 2006.01.09 10:31 | close | 45 | 1.60 | 1.1698 | 1.1804 | 1.1683 | 68.39 | 11595.25 |
89 | 2006.01.09 10:32 | close | 44 | 0.80 | 1.1697 | 1.1804 | 1.1668 | -61.55 | 11533.70 |
90 | 2006.01.09 10:32 | close | 43 | 0.40 | 1.1696 | 1.1804 | 1.1653 | -78.66 | 11455.04 |
91 | 2006.01.09 10:32 | close | 42 | 0.20 | 1.1695 | 1.1804 | 1.1638 | -63.88 | 11391.16 |
92 | 2006.01.09 10:32 | close | 41 | 0.10 | 1.1693 | 1.1804 | 1.1623 | -43.06 | 11348.10 |
93 | 2006.01.09 10:32 | buy | 47 | 0.10 | 1.1694 | 1.1533 | 1.1714 | ||
94 | 2006.01.09 10:48 | t/p | 47 | 0.10 | 1.1714 | 1.1533 | 1.1714 | 17.07 | 11365.17 |
95 | 2006.01.09 10:48 | buy | 48 | 0.10 | 1.1717 | 1.1556 | 1.1737 | ||
96 | 2006.01.09 10:55 | buy | 49 | 0.20 | 1.1702 | 1.1556 | 1.1722 | ||
97 | 2006.01.09 11:52 | buy | 50 | 0.40 | 1.1686 | 1.1555 | 1.1706 | ||
98 | 2006.01.09 20:16 | buy | 51 | 0.80 | 1.1670 | 1.1554 | 1.1690 | ||
99 | 2006.01.10 03:21 | t/p | 51 | 0.80 | 1.1690 | 1.1554 | 1.1690 | 138.88 | 11504.05 |
100 | 2006.01.10 03:21 | close | 50 | 0.40 | 1.1690 | 1.1555 | 1.1706 | 14.70 | 11518.75 |
101 | 2006.01.10 03:21 | close | 49 | 0.20 | 1.1689 | 1.1556 | 1.1722 | -21.74 | 11497.01 |
102 | 2006.01.10 03:21 | close | 48 | 0.10 | 1.1691 | 1.1556 | 1.1737 | -21.99 | 11475.02 |
103 | 2006.01.10 03:21 | buy | 52 | 0.10 | 1.1693 | 1.1532 | 1.1713 | ||
104 | 2006.01.10 07:28 | buy | 53 | 0.20 | 1.1678 | 1.1532 | 1.1698 | ||
105 | 2006.01.10 07:39 | buy | 54 | 0.40 | 1.1663 | 1.1532 | 1.1683 | ||
106 | 2006.01.10 08:08 | t/p | 54 | 0.40 | 1.1683 | 1.1532 | 1.1683 | 68.48 | 11543.50 |
107 | 2006.01.10 08:08 | close | 53 | 0.20 | 1.1683 | 1.1532 | 1.1698 | 8.56 | 11552.06 |
108 | 2006.01.10 08:08 | close | 52 | 0.10 | 1.1682 | 1.1532 | 1.1713 | -9.42 | 11542.64 |
109 | 2006.01.10 08:08 | buy | 55 | 0.10 | 1.1684 | 1.1523 | 1.1704 | ||
110 | 2006.01.10 09:27 | buy | 56 | 0.20 | 1.1668 | 1.1522 | 1.1688 | ||
111 | 2006.01.10 09:58 | buy | 57 | 0.40 | 1.1653 | 1.1522 | 1.1673 | ||
112 | 2006.01.10 11:25 | buy | 58 | 0.80 | 1.1638 | 1.1522 | 1.1658 | ||
113 | 2006.01.10 16:16 | t/p | 58 | 0.80 | 1.1658 | 1.1522 | 1.1658 | 137.24 | 11679.88 |
114 | 2006.01.10 16:16 | close | 57 | 0.40 | 1.1658 | 1.1522 | 1.1673 | 17.16 | 11697.04 |
115 | 2006.01.10 16:16 | close | 56 | 0.20 | 1.1658 | 1.1522 | 1.1688 | -17.16 | 11679.88 |
116 | 2006.01.10 16:16 | close | 55 | 0.10 | 1.1657 | 1.1523 | 1.1704 | -23.16 | 11656.72 |
117 | 2006.01.10 16:16 | buy | 59 | 0.10 | 1.1659 | 1.1498 | 1.1679 | ||
118 | 2006.01.10 18:11 | buy | 60 | 0.20 | 1.1644 | 1.1498 | 1.1664 | ||
119 | 2006.01.10 18:14 | buy | 61 | 0.40 | 1.1628 | 1.1497 | 1.1648 | ||
120 | 2006.01.10 20:21 | t/p | 61 | 0.40 | 1.1648 | 1.1497 | 1.1648 | 68.68 | 11725.40 |
121 | 2006.01.10 20:21 | close | 60 | 0.20 | 1.1648 | 1.1498 | 1.1664 | 6.87 | 11732.27 |
122 | 2006.01.10 20:21 | close | 59 | 0.10 | 1.1650 | 1.1498 | 1.1679 | -7.73 | 11724.54 |
123 | 2006.01.10 20:21 | buy | 62 | 0.10 | 1.1652 | 1.1491 | 1.1672 | ||
124 | 2006.01.10 22:30 | t/p | 62 | 0.10 | 1.1672 | 1.1491 | 1.1672 | 17.13 | 11741.67 |
125 | 2006.01.10 22:30 | buy | 63 | 0.10 | 1.1678 | 1.1517 | 1.1698 | ||
126 | 2006.01.11 02:17 | buy | 64 | 0.20 | 1.1663 | 1.1517 | 1.1683 | ||
127 | 2006.01.11 02:28 | buy | 65 | 0.40 | 1.1647 | 1.1516 | 1.1667 | ||
128 | 2006.01.11 08:20 | buy | 66 | 0.80 | 1.1632 | 1.1516 | 1.1652 | ||
129 | 2006.01.11 08:54 | buy | 67 | 1.60 | 1.1617 | 1.1516 | 1.1637 | ||
130 | 2006.01.11 09:12 | buy | 68 | 3.20 | 1.1602 | 1.1516 | 1.1622 | ||
131 | 2006.01.11 10:51 | t/p | 68 | 3.20 | 1.1622 | 1.1516 | 1.1622 | 550.63 | 12292.30 |
132 | 2006.01.11 10:51 | close | 67 | 1.60 | 1.1623 | 1.1516 | 1.1637 | 82.59 | 12374.89 |
133 | 2006.01.11 10:51 | close | 66 | 0.80 | 1.1623 | 1.1516 | 1.1652 | -61.95 | 12312.94 |
134 | 2006.01.11 10:51 | close | 65 | 0.40 | 1.1622 | 1.1516 | 1.1667 | -86.04 | 12226.90 |
135 | 2006.01.11 10:51 | close | 64 | 0.20 | 1.1621 | 1.1517 | 1.1683 | -72.28 | 12154.62 |
136 | 2006.01.11 10:51 | close | 63 | 0.10 | 1.1621 | 1.1517 | 1.1698 | -48.80 | 12105.82 |
137 | 2006.01.11 10:51 | sell | 69 | 0.10 | 1.1620 | 1.1781 | 1.1600 | ||
138 | 2006.01.11 11:27 | t/p | 69 | 0.10 | 1.1600 | 1.1781 | 1.1600 | 17.24 | 12123.06 |
139 | 2006.01.11 11:27 | sell | 70 | 0.10 | 1.1597 | 1.1758 | 1.1577 | ||
140 | 2006.01.11 11:57 | t/p | 70 | 0.10 | 1.1577 | 1.1758 | 1.1577 | 17.28 | 12140.34 |
141 | 2006.01.11 11:57 | sell | 71 | 0.10 | 1.1574 | 1.1735 | 1.1554 | ||
142 | 2006.01.11 12:28 | sell | 72 | 0.20 | 1.1589 | 1.1735 | 1.1569 | ||
143 | 2006.01.12 01:36 | t/p | 72 | 0.20 | 1.1569 | 1.1735 | 1.1569 | 32.76 | 12173.10 |
144 | 2006.01.12 01:36 | close | 71 | 0.10 | 1.1569 | 1.1735 | 1.1554 | 3.41 | 12176.51 |
145 | 2006.01.12 01:36 | buy | 73 | 0.10 | 1.1569 | 1.1408 | 1.1589 | ||
146 | 2006.01.12 05:33 | t/p | 73 | 0.10 | 1.1589 | 1.1408 | 1.1589 | 17.26 | 12193.77 |
147 | 2006.01.12 05:33 | buy | 74 | 0.10 | 1.1592 | 1.1431 | 1.1612 | ||
148 | 2006.01.12 08:34 | buy | 75 | 0.20 | 1.1577 | 1.1431 | 1.1597 | ||
149 | 2006.01.12 09:00 | t/p | 75 | 0.20 | 1.1597 | 1.1431 | 1.1597 | 34.49 | 12228.26 |
150 | 2006.01.12 09:00 | close | 74 | 0.10 | 1.1597 | 1.1431 | 1.1612 | 4.31 | 12232.57 |
151 | 2006.01.12 09:00 | buy | 76 | 0.10 | 1.1601 | 1.1440 | 1.1621 | ||
152 | 2006.01.12 09:28 | t/p | 76 | 0.10 | 1.1621 | 1.1440 | 1.1621 | 17.21 | 12249.78 |
153 | 2006.01.12 09:28 | buy | 77 | 0.10 | 1.1624 | 1.1463 | 1.1644 | ||
154 | 2006.01.12 10:13 | t/p | 77 | 0.10 | 1.1644 | 1.1463 | 1.1644 | 17.18 | 12266.96 |
155 | 2006.01.12 10:13 | buy | 78 | 0.10 | 1.1647 | 1.1486 | 1.1667 | ||
156 | 2006.01.12 10:58 | buy | 79 | 0.20 | 1.1632 | 1.1486 | 1.1652 | ||
157 | 2006.01.12 11:51 | buy | 80 | 0.40 | 1.1617 | 1.1486 | 1.1637 | ||
158 | 2006.01.13 06:49 | buy | 81 | 0.80 | 1.1602 | 1.1486 | 1.1622 | ||
159 | 2006.01.13 08:31 | buy | 82 | 1.60 | 1.1586 | 1.1485 | 1.1606 | ||
160 | 2006.01.13 09:10 | t/p | 82 | 1.60 | 1.1606 | 1.1485 | 1.1606 | 275.72 | 12542.68 |
161 | 2006.01.13 09:10 | close | 81 | 0.80 | 1.1606 | 1.1486 | 1.1622 | 27.57 | 12570.25 |
162 | 2006.01.13 09:10 | close | 80 | 0.40 | 1.1605 | 1.1486 | 1.1637 | -40.35 | 12529.89 |
163 | 2006.01.13 09:10 | close | 79 | 0.20 | 1.1605 | 1.1486 | 1.1652 | -46.03 | 12483.87 |
164 | 2006.01.13 09:10 | close | 78 | 0.10 | 1.1606 | 1.1486 | 1.1667 | -35.08 | 12448.79 |
165 | 2006.01.13 09:10 | sell | 83 | 0.10 | 1.1607 | 1.1768 | 1.1587 | ||
166 | 2006.01.13 09:20 | sell | 84 | 0.20 | 1.1623 | 1.1769 | 1.1603 | ||
167 | 2006.01.13 12:43 | t/p | 84 | 0.20 | 1.1603 | 1.1769 | 1.1603 | 34.47 | 12483.26 |
168 | 2006.01.13 12:43 | close | 83 | 0.10 | 1.1603 | 1.1768 | 1.1587 | 3.45 | 12486.71 |
169 | 2006.01.13 12:43 | buy | 85 | 0.10 | 1.1601 | 1.1440 | 1.1621 | ||
170 | 2006.01.15 17:00 | buy | 86 | 0.20 | 1.1584 | 1.1438 | 1.1604 | ||
171 | 2006.01.16 00:27 | t/p | 86 | 0.20 | 1.1604 | 1.1438 | 1.1604 | 34.97 | 12521.68 |
172 | 2006.01.16 00:27 | close | 85 | 0.10 | 1.1604 | 1.1440 | 1.1621 | 2.84 | 12524.52 |
173 | 2006.01.16 00:27 | buy | 87 | 0.10 | 1.1606 | 1.1445 | 1.1626 | ||
174 | 2006.01.16 04:11 | buy | 88 | 0.20 | 1.1590 | 1.1444 | 1.1610 | ||
175 | 2006.01.16 11:31 | buy | 89 | 0.40 | 1.1575 | 1.1444 | 1.1595 | ||
176 | 2006.01.16 13:00 | t/p | 89 | 0.40 | 1.1595 | 1.1444 | 1.1595 | 69.00 | 12593.52 |
177 | 2006.01.16 13:00 | close | 88 | 0.20 | 1.1595 | 1.1444 | 1.1610 | 8.62 | 12602.14 |
178 | 2006.01.16 13:00 | close | 87 | 0.10 | 1.1596 | 1.1445 | 1.1626 | -8.62 | 12593.52 |
179 | 2006.01.16 13:00 | buy | 90 | 0.10 | 1.1601 | 1.1440 | 1.1621 | ||
180 | 2006.01.16 15:51 | buy | 91 | 0.20 | 1.1585 | 1.1439 | 1.1605 | ||
181 | 2006.01.16 17:36 | buy | 92 | 0.40 | 1.1569 | 1.1438 | 1.1589 | ||
182 | 2006.01.16 19:41 | t/p | 92 | 0.40 | 1.1589 | 1.1438 | 1.1589 | 69.03 | 12662.55 |
183 | 2006.01.16 19:41 | close | 91 | 0.20 | 1.1589 | 1.1439 | 1.1605 | 6.90 | 12669.45 |
184 | 2006.01.16 19:41 | close | 90 | 0.10 | 1.1587 | 1.1440 | 1.1621 | -12.08 | 12657.37 |
185 | 2006.01.16 19:41 | sell | 93 | 0.10 | 1.1587 | 1.1748 | 1.1567 | ||
186 | 2006.01.17 02:44 | t/p | 93 | 0.10 | 1.1567 | 1.1748 | 1.1567 | 16.99 | 12674.36 |
187 | 2006.01.17 02:44 | sell | 94 | 0.10 | 1.1564 | 1.1725 | 1.1544 | ||
188 | 2006.01.17 03:05 | sell | 95 | 0.20 | 1.1580 | 1.1726 | 1.1560 | ||
189 | 2006.01.17 06:40 | sell | 96 | 0.40 | 1.1595 | 1.1726 | 1.1575 | ||
190 | 2006.01.17 08:31 | t/p | 96 | 0.40 | 1.1575 | 1.1726 | 1.1575 | 69.11 | 12743.47 |
191 | 2006.01.17 08:31 | close | 95 | 0.20 | 1.1575 | 1.1726 | 1.1560 | 8.64 | 12752.11 |
192 | 2006.01.17 08:31 | close | 94 | 0.10 | 1.1574 | 1.1725 | 1.1544 | -8.64 | 12743.47 |
193 | 2006.01.17 08:31 | buy | 97 | 0.10 | 1.1573 | 1.1412 | 1.1593 | ||
194 | 2006.01.17 09:16 | t/p | 97 | 0.10 | 1.1593 | 1.1412 | 1.1593 | 17.25 | 12760.72 |
195 | 2006.01.17 09:16 | buy | 98 | 0.10 | 1.1596 | 1.1435 | 1.1616 | ||
196 | 2006.01.17 09:43 | t/p | 98 | 0.10 | 1.1616 | 1.1435 | 1.1616 | 17.22 | 12777.94 |
197 | 2006.01.17 09:43 | buy | 99 | 0.10 | 1.1620 | 1.1459 | 1.1640 | ||
198 | 2006.01.17 10:12 | t/p | 99 | 0.10 | 1.1640 | 1.1459 | 1.1640 | 17.18 | 12795.12 |
199 | 2006.01.17 10:12 | buy | 100 | 0.10 | 1.1643 | 1.1482 | 1.1663 | ||
200 | 2006.01.17 15:52 | buy | 101 | 0.20 | 1.1627 | 1.1481 | 1.1647 | ||
201 | 2006.01.18 07:08 | t/p | 101 | 0.20 | 1.1647 | 1.1481 | 1.1647 | 34.84 | 12829.96 |
202 | 2006.01.18 07:08 | close | 100 | 0.10 | 1.1647 | 1.1482 | 1.1663 | 3.68 | 12833.64 |
203 | 2006.01.18 07:08 | buy | 102 | 0.10 | 1.1650 | 1.1489 | 1.1670 | ||
204 | 2006.01.18 08:17 | buy | 103 | 0.20 | 1.1634 | 1.1488 | 1.1654 | ||
205 | 2006.01.18 08:33 | t/p | 103 | 0.20 | 1.1654 | 1.1488 | 1.1654 | 34.32 | 12867.96 |
206 | 2006.01.18 08:33 | close | 102 | 0.10 | 1.1654 | 1.1489 | 1.1670 | 3.43 | 12871.39 |
207 | 2006.01.18 08:33 | buy | 104 | 0.10 | 1.1656 | 1.1495 | 1.1676 | ||
208 | 2006.01.18 09:06 | t/p | 104 | 0.10 | 1.1676 | 1.1495 | 1.1676 | 17.13 | 12888.52 |
209 | 2006.01.18 09:06 | buy | 105 | 0.10 | 1.1679 | 1.1518 | 1.1699 | ||
210 | 2006.01.18 09:32 | t/p | 105 | 0.10 | 1.1699 | 1.1518 | 1.1699 | 17.10 | 12905.62 |
211 | 2006.01.18 09:32 | buy | 106 | 0.10 | 1.1702 | 1.1541 | 1.1722 | ||
212 | 2006.01.18 11:03 | t/p | 106 | 0.10 | 1.1722 | 1.1541 | 1.1722 | 17.06 | 12922.68 |
213 | 2006.01.18 11:03 | buy | 107 | 0.10 | 1.1725 | 1.1564 | 1.1745 | ||
214 | 2006.01.18 14:35 | buy | 108 | 0.20 | 1.1709 | 1.1563 | 1.1729 | ||
215 | 2006.01.18 18:49 | t/p | 108 | 0.20 | 1.1729 | 1.1563 | 1.1729 | 34.10 | 12956.78 |
216 | 2006.01.18 18:49 | close | 107 | 0.10 | 1.1730 | 1.1564 | 1.1745 | 4.26 | 12961.04 |
217 | 2006.01.18 20:07 | sell | 109 | 0.10 | 1.1681 | 1.1842 | 1.1661 | ||
218 | 2006.01.18 22:15 | sell | 110 | 0.20 | 1.1696 | 1.1842 | 1.1676 | ||
219 | 2006.01.19 00:46 | sell | 111 | 0.40 | 1.1712 | 1.1843 | 1.1692 | ||
220 | 2006.01.19 03:01 | sell | 112 | 0.80 | 1.1727 | 1.1843 | 1.1707 | ||
221 | 2006.01.19 03:22 | sell | 113 | 1.60 | 1.1743 | 1.1844 | 1.1723 | ||
222 | 2006.01.19 03:31 | sell | 114 | 3.20 | 1.1762 | 1.1848 | 1.1742 | ||
223 | 2006.01.19 09:47 | t/p | 114 | 3.20 | 1.1742 | 1.1848 | 1.1742 | 545.10 | 13506.14 |
224 | 2006.01.19 09:47 | close | 113 | 1.60 | 1.1741 | 1.1844 | 1.1723 | 27.25 | 13533.39 |
225 | 2006.01.19 09:47 | close | 112 | 0.80 | 1.1740 | 1.1843 | 1.1707 | -88.59 | 13444.80 |
226 | 2006.01.19 09:47 | close | 111 | 0.40 | 1.1741 | 1.1843 | 1.1692 | -98.80 | 13346.00 |
227 | 2006.01.19 09:47 | close | 110 | 0.20 | 1.1743 | 1.1842 | 1.1676 | -81.87 | 13264.13 |
228 | 2006.01.19 09:47 | close | 109 | 0.10 | 1.1744 | 1.1842 | 1.1661 | -54.55 | 13209.58 |
229 | 2006.01.19 09:47 | sell | 115 | 0.10 | 1.1739 | 1.1900 | 1.1719 | ||
230 | 2006.01.19 10:39 | t/p | 115 | 0.10 | 1.1719 | 1.1900 | 1.1719 | 17.07 | 13226.65 |
231 | 2006.01.19 10:39 | sell | 116 | 0.10 | 1.1716 | 1.1877 | 1.1696 | ||
232 | 2006.01.19 10:42 | t/p | 116 | 0.10 | 1.1696 | 1.1877 | 1.1696 | 17.10 | 13243.75 |
233 | 2006.01.19 10:42 | sell | 117 | 0.10 | 1.1692 | 1.1853 | 1.1672 | ||
234 | 2006.01.19 11:15 | t/p | 117 | 0.10 | 1.1672 | 1.1853 | 1.1672 | 17.14 | 13260.89 |
235 | 2006.01.19 11:15 | sell | 118 | 0.10 | 1.1669 | 1.1830 | 1.1649 | ||
236 | 2006.01.19 12:08 | t/p | 118 | 0.10 | 1.1649 | 1.1830 | 1.1649 | 17.17 | 13278.06 |
237 | 2006.01.19 12:08 | sell | 119 | 0.10 | 1.1645 | 1.1806 | 1.1625 | ||
238 | 2006.01.19 18:10 | t/p | 119 | 0.10 | 1.1625 | 1.1806 | 1.1625 | 17.21 | 13295.27 |
239 | 2006.01.19 18:10 | sell | 120 | 0.10 | 1.1621 | 1.1782 | 1.1601 | ||
240 | 2006.01.19 19:41 | sell | 121 | 0.20 | 1.1636 | 1.1782 | 1.1616 | ||
241 | 2006.01.19 21:36 | sell | 122 | 0.40 | 1.1651 | 1.1782 | 1.1631 | ||
242 | 2006.01.20 03:46 | t/p | 122 | 0.40 | 1.1631 | 1.1782 | 1.1631 | 67.57 | 13362.83 |
243 | 2006.01.20 03:46 | close | 121 | 0.20 | 1.1631 | 1.1782 | 1.1616 | 7.99 | 13370.83 |
244 | 2006.01.20 03:46 | close | 120 | 0.10 | 1.1630 | 1.1782 | 1.1601 | -8.04 | 13362.78 |
245 | 2006.01.20 07:00 | sell | 123 | 0.10 | 1.1625 | 1.1786 | 1.1605 | ||
246 | 2006.01.20 08:38 | t/p | 123 | 0.10 | 1.1605 | 1.1786 | 1.1605 | 17.24 | 13380.02 |
247 | 2006.01.20 08:38 | sell | 124 | 0.10 | 1.1601 | 1.1762 | 1.1581 | ||
248 | 2006.01.20 08:58 | t/p | 124 | 0.10 | 1.1581 | 1.1762 | 1.1581 | 17.27 | 13397.29 |
249 | 2006.01.20 08:58 | sell | 125 | 0.10 | 1.1578 | 1.1739 | 1.1558 | ||
250 | 2006.01.20 09:59 | t/p | 125 | 0.10 | 1.1558 | 1.1739 | 1.1558 | 17.30 | 13414.59 |
251 | 2006.01.20 09:59 | sell | 126 | 0.10 | 1.1555 | 1.1716 | 1.1535 | ||
252 | 2006.01.20 10:53 | t/p | 126 | 0.10 | 1.1535 | 1.1716 | 1.1535 | 17.34 | 13431.93 |
253 | 2006.01.20 10:53 | sell | 127 | 0.10 | 1.1532 | 1.1693 | 1.1512 | ||
254 | 2006.01.22 20:16 | t/p | 127 | 0.10 | 1.1512 | 1.1693 | 1.1512 | 17.37 | 13449.30 |
255 | 2006.01.22 23:25 | buy | 128 | 0.10 | 1.1533 | 1.1372 | 1.1553 | ||
256 | 2006.01.23 02:10 | buy | 129 | 0.20 | 1.1518 | 1.1372 | 1.1538 | ||
257 | 2006.01.23 04:02 | t/p | 129 | 0.20 | 1.1538 | 1.1372 | 1.1538 | 34.67 | 13483.97 |
258 | 2006.01.23 04:02 | close | 128 | 0.10 | 1.1538 | 1.1372 | 1.1553 | 4.58 | 13488.55 |
259 | 2006.01.23 04:03 | buy | 130 | 0.10 | 1.1540 | 1.1379 | 1.1560 | ||
260 | 2006.01.23 04:15 | buy | 131 | 0.20 | 1.1524 | 1.1378 | 1.1544 | ||
261 | 2006.01.23 04:39 | buy | 132 | 0.40 | 1.1508 | 1.1377 | 1.1528 | ||
262 | 2006.01.23 06:58 | buy | 133 | 0.80 | 1.1493 | 1.1377 | 1.1513 | ||
263 | 2006.01.23 07:25 | t/p | 133 | 0.80 | 1.1513 | 1.1377 | 1.1513 | 138.97 | 13627.52 |
264 | 2006.01.23 07:25 | close | 132 | 0.40 | 1.1513 | 1.1377 | 1.1528 | 17.37 | 13644.89 |
265 | 2006.01.23 07:25 | close | 131 | 0.20 | 1.1512 | 1.1378 | 1.1544 | -20.85 | 13624.04 |
266 | 2006.01.23 07:25 | close | 130 | 0.10 | 1.1513 | 1.1379 | 1.1560 | -23.45 | 13600.59 |
267 | 2006.01.23 07:26 | buy | 134 | 0.10 | 1.1515 | 1.1354 | 1.1535 | ||
268 | 2006.01.23 07:41 | buy | 135 | 0.20 | 1.1500 | 1.1354 | 1.1520 | ||
269 | 2006.01.23 08:38 | buy | 136 | 0.40 | 1.1484 | 1.1353 | 1.1504 | ||
270 | 2006.01.23 09:37 | t/p | 136 | 0.40 | 1.1504 | 1.1353 | 1.1504 | 69.54 | 13670.13 |
271 | 2006.01.23 09:37 | close | 135 | 0.20 | 1.1504 | 1.1354 | 1.1520 | 6.95 | 13677.08 |
272 | 2006.01.23 09:37 | close | 134 | 0.10 | 1.1503 | 1.1354 | 1.1535 | -10.43 | 13666.65 |
273 | 2006.01.23 09:37 | sell | 137 | 0.10 | 1.1502 | 1.1663 | 1.1482 | ||
274 | 2006.01.23 09:44 | sell | 138 | 0.20 | 1.1517 | 1.1663 | 1.1497 | ||
275 | 2006.01.23 10:58 | t/p | 138 | 0.20 | 1.1497 | 1.1663 | 1.1497 | 34.79 | 13701.44 |
276 | 2006.01.23 10:58 | close | 137 | 0.10 | 1.1496 | 1.1663 | 1.1482 | 5.22 | 13706.66 |
277 | 2006.01.23 10:58 | buy | 139 | 0.10 | 1.1497 | 1.1336 | 1.1517 | ||
278 | 2006.01.23 11:26 | t/p | 139 | 0.10 | 1.1517 | 1.1336 | 1.1517 | 17.37 | 13724.03 |
279 | 2006.01.23 11:26 | buy | 140 | 0.10 | 1.1520 | 1.1359 | 1.1540 | ||
280 | 2006.01.23 12:31 | buy | 141 | 0.20 | 1.1505 | 1.1359 | 1.1525 | ||
281 | 2006.01.23 15:09 | buy | 142 | 0.40 | 1.1489 | 1.1358 | 1.1509 | ||
282 | 2006.01.23 21:05 | t/p | 142 | 0.40 | 1.1509 | 1.1358 | 1.1509 | 69.51 | 13793.54 |
283 | 2006.01.23 21:05 | close | 141 | 0.20 | 1.1509 | 1.1359 | 1.1525 | 6.95 | 13800.49 |
284 | 2006.01.23 21:05 | close | 140 | 0.10 | 1.1508 | 1.1359 | 1.1540 | -10.43 | 13790.06 |
285 | 2006.01.23 21:05 | buy | 143 | 0.10 | 1.1512 | 1.1351 | 1.1532 | ||
286 | 2006.01.23 22:06 | buy | 144 | 0.20 | 1.1496 | 1.1350 | 1.1516 | ||
287 | 2006.01.23 22:19 | t/p | 144 | 0.20 | 1.1516 | 1.1350 | 1.1516 | 34.73 | 13824.79 |
288 | 2006.01.23 22:19 | close | 143 | 0.10 | 1.1516 | 1.1351 | 1.1532 | 3.47 | 13828.26 |
289 | 2006.01.23 22:19 | buy | 145 | 0.10 | 1.1515 | 1.1354 | 1.1535 | ||
290 | 2006.01.23 22:23 | t/p | 145 | 0.10 | 1.1535 | 1.1354 | 1.1535 | 17.34 | 13845.60 |
291 | 2006.01.23 22:23 | buy | 146 | 0.10 | 1.1538 | 1.1377 | 1.1558 | ||
292 | 2006.01.23 23:04 | buy | 147 | 0.20 | 1.1523 | 1.1377 | 1.1543 | ||
293 | 2006.01.24 01:19 | buy | 148 | 0.40 | 1.1506 | 1.1375 | 1.1526 | ||
294 | 2006.01.24 02:04 | t/p | 148 | 0.40 | 1.1526 | 1.1375 | 1.1526 | 69.41 | 13915.01 |
295 | 2006.01.24 02:04 | close | 147 | 0.20 | 1.1526 | 1.1377 | 1.1543 | 5.71 | 13920.73 |
296 | 2006.01.24 02:04 | close | 146 | 0.10 | 1.1525 | 1.1377 | 1.1558 | -11.03 | 13909.70 |
297 | 2006.01.24 02:04 | buy | 149 | 0.10 | 1.1529 | 1.1368 | 1.1549 | ||
298 | 2006.01.24 02:32 | buy | 150 | 0.20 | 1.1514 | 1.1368 | 1.1534 | ||
299 | 2006.01.24 03:40 | t/p | 150 | 0.20 | 1.1534 | 1.1368 | 1.1534 | 34.68 | 13944.38 |
300 | 2006.01.24 03:40 | close | 149 | 0.10 | 1.1534 | 1.1368 | 1.1549 | 4.34 | 13948.72 |
301 | 2006.01.24 03:40 | buy | 151 | 0.10 | 1.1536 | 1.1375 | 1.1556 | ||
302 | 2006.01.24 04:33 | buy | 152 | 0.20 | 1.1520 | 1.1374 | 1.1540 | ||
303 | 2006.01.24 08:13 | buy | 153 | 0.40 | 1.1505 | 1.1374 | 1.1525 | ||
304 | 2006.01.24 09:00 | t/p | 153 | 0.40 | 1.1525 | 1.1374 | 1.1525 | 69.41 | 14018.13 |
305 | 2006.01.24 09:00 | close | 152 | 0.20 | 1.1525 | 1.1374 | 1.1540 | 8.68 | 14026.81 |
306 | 2006.01.24 09:00 | close | 151 | 0.10 | 1.1525 | 1.1375 | 1.1556 | -9.54 | 14017.27 |
307 | 2006.01.24 09:00 | sell | 154 | 0.10 | 1.1526 | 1.1687 | 1.1506 | ||
308 | 2006.01.24 09:10 | sell | 155 | 0.20 | 1.1543 | 1.1689 | 1.1523 | ||
309 | 2006.01.24 09:18 | sell | 156 | 0.40 | 1.1561 | 1.1692 | 1.1541 | ||
310 | 2006.01.24 09:33 | sell | 157 | 0.80 | 1.1576 | 1.1692 | 1.1556 | ||
311 | 2006.01.24 10:00 | t/p | 157 | 0.80 | 1.1556 | 1.1692 | 1.1556 | 138.46 | 14155.73 |
312 | 2006.01.24 10:00 | close | 156 | 0.40 | 1.1556 | 1.1692 | 1.1541 | 17.31 | 14173.04 |
313 | 2006.01.24 10:00 | close | 155 | 0.20 | 1.1557 | 1.1689 | 1.1523 | -24.23 | 14148.81 |
314 | 2006.01.24 10:00 | close | 154 | 0.10 | 1.1558 | 1.1687 | 1.1506 | -27.69 | 14121.12 |
315 | 2006.01.24 10:00 | buy | 158 | 0.10 | 1.1559 | 1.1398 | 1.1579 | ||
316 | 2006.01.24 10:24 | t/p | 158 | 0.10 | 1.1579 | 1.1398 | 1.1579 | 17.27 | 14138.39 |
317 | 2006.01.24 10:24 | buy | 159 | 0.10 | 1.1584 | 1.1423 | 1.1604 | ||
318 | 2006.01.24 10:30 | buy | 160 | 0.20 | 1.1568 | 1.1422 | 1.1588 | ||
319 | 2006.01.24 11:47 | buy | 161 | 0.40 | 1.1552 | 1.1421 | 1.1572 | ||
320 | 2006.01.24 14:07 | buy | 162 | 0.80 | 1.1537 | 1.1421 | 1.1557 | ||
321 | 2006.01.24 15:04 | buy | 163 | 1.60 | 1.1522 | 1.1421 | 1.1542 | ||
322 | 2006.01.25 03:25 | buy | 164 | 3.20 | 1.1506 | 1.1420 | 1.1526 | ||
323 | 2006.01.26 06:03 | t/p | 164 | 3.20 | 1.1526 | 1.1420 | 1.1526 | 579.40 | 14717.79 |
324 | 2006.01.26 06:03 | close | 163 | 1.60 | 1.1526 | 1.1421 | 1.1542 | 71.62 | 14789.41 |
325 | 2006.01.26 06:03 | close | 162 | 0.80 | 1.1525 | 1.1421 | 1.1557 | -75.26 | 14714.16 |
326 | 2006.01.26 06:03 | close | 161 | 0.40 | 1.1526 | 1.1421 | 1.1572 | -86.21 | 14627.95 |
327 | 2006.01.26 06:03 | close | 160 | 0.20 | 1.1525 | 1.1422 | 1.1588 | -72.61 | 14555.34 |
328 | 2006.01.26 06:03 | close | 159 | 0.10 | 1.1527 | 1.1423 | 1.1604 | -48.44 | 14506.89 |
329 | 2006.01.26 06:03 | buy | 165 | 0.10 | 1.1529 | 1.1368 | 1.1549 | ||
330 | 2006.01.26 06:15 | buy | 166 | 0.20 | 1.1514 | 1.1368 | 1.1534 | ||
331 | 2006.01.26 08:03 | t/p | 166 | 0.20 | 1.1534 | 1.1368 | 1.1534 | 34.68 | 14541.57 |
332 | 2006.01.26 08:03 | close | 165 | 0.10 | 1.1534 | 1.1368 | 1.1549 | 4.34 | 14545.91 |
333 | 2006.01.26 08:03 | buy | 167 | 0.10 | 1.1536 | 1.1375 | 1.1556 | ||
334 | 2006.01.26 08:05 | t/p | 167 | 0.10 | 1.1556 | 1.1375 | 1.1556 | 17.31 | 14563.22 |
335 | 2006.01.26 08:05 | buy | 168 | 0.10 | 1.1559 | 1.1398 | 1.1579 | ||
336 | 2006.01.26 08:06 | buy | 169 | 0.20 | 1.1544 | 1.1398 | 1.1564 | ||
337 | 2006.01.26 08:45 | buy | 170 | 0.40 | 1.1528 | 1.1397 | 1.1548 | ||
338 | 2006.01.26 09:05 | buy | 171 | 0.80 | 1.1513 | 1.1397 | 1.1533 | ||
339 | 2006.01.26 09:59 | buy | 172 | 1.60 | 1.1498 | 1.1397 | 1.1518 | ||
340 | 2006.01.27 04:15 | buy | 173 | 3.20 | 1.1483 | 1.1397 | 1.1503 | ||
341 | 2006.01.27 04:16 | buy | 174 | 6.40 | 1.1466 | 1.1395 | 1.1486 | ||
342 | 2006.01.27 06:25 | t/p | 174 | 6.40 | 1.1486 | 1.1395 | 1.1486 | 1114.40 | 15677.62 |
343 | 2006.01.27 06:25 | close | 173 | 3.20 | 1.1486 | 1.1397 | 1.1503 | 83.58 | 15761.20 |
344 | 2006.01.27 06:25 | close | 172 | 1.60 | 1.1487 | 1.1397 | 1.1518 | -149.20 | 15612.01 |
345 | 2006.01.27 06:25 | close | 171 | 0.80 | 1.1490 | 1.1397 | 1.1533 | -158.13 | 15453.88 |
346 | 2006.01.27 06:25 | close | 170 | 0.40 | 1.1491 | 1.1397 | 1.1548 | -127.79 | 15326.08 |
347 | 2006.01.27 06:25 | close | 169 | 0.20 | 1.1490 | 1.1398 | 1.1564 | -93.49 | 15232.60 |
348 | 2006.01.27 06:25 | close | 168 | 0.10 | 1.1489 | 1.1398 | 1.1579 | -60.68 | 15171.92 |
349 | 2006.01.27 06:25 | sell | 175 | 0.10 | 1.1488 | 1.1649 | 1.1468 | ||
350 | 2006.01.27 06:51 | t/p | 175 | 0.10 | 1.1468 | 1.1649 | 1.1468 | 17.44 | 15189.36 |
351 | 2006.01.27 06:51 | sell | 176 | 0.10 | 1.1465 | 1.1626 | 1.1445 | ||
352 | 2006.01.27 07:11 | sell | 177 | 0.20 | 1.1481 | 1.1627 | 1.1461 | ||
353 | 2006.01.27 08:32 | sell | 178 | 0.40 | 1.1497 | 1.1628 | 1.1477 | ||
354 | 2006.01.27 09:39 | t/p | 178 | 0.40 | 1.1477 | 1.1628 | 1.1477 | 69.71 | 15259.07 |
355 | 2006.01.27 09:39 | close | 177 | 0.20 | 1.1476 | 1.1627 | 1.1461 | 8.71 | 15267.78 |
356 | 2006.01.27 09:39 | close | 176 | 0.10 | 1.1474 | 1.1626 | 1.1445 | -7.84 | 15259.94 |
357 | 2006.01.27 09:39 | buy | 179 | 0.10 | 1.1474 | 1.1313 | 1.1494 | ||
358 | 2006.01.27 09:57 | buy | 180 | 0.20 | 1.1459 | 1.1313 | 1.1479 | ||
359 | 2006.01.27 10:18 | t/p | 180 | 0.20 | 1.1479 | 1.1313 | 1.1479 | 34.85 | 15294.79 |
360 | 2006.01.27 10:18 | close | 179 | 0.10 | 1.1479 | 1.1313 | 1.1494 | 4.36 | 15299.15 |
361 | 2006.01.27 10:18 | sell | 181 | 0.10 | 1.1478 | 1.1639 | 1.1458 | ||
362 | 2006.01.27 11:12 | sell | 182 | 0.20 | 1.1493 | 1.1639 | 1.1473 | ||
363 | 2006.01.27 11:59 | t/p | 182 | 0.20 | 1.1473 | 1.1639 | 1.1473 | 34.86 | 15334.01 |
364 | 2006.01.27 11:59 | close | 181 | 0.10 | 1.1473 | 1.1639 | 1.1458 | 4.36 | 15338.37 |
365 | 2006.01.27 11:59 | buy | 183 | 0.10 | 1.1472 | 1.1311 | 1.1492 | ||
366 | 2006.01.27 14:23 | t/p | 183 | 0.10 | 1.1492 | 1.1311 | 1.1492 | 17.40 | 15355.77 |
367 | 2006.01.27 14:23 | buy | 184 | 0.10 | 1.1495 | 1.1334 | 1.1515 | ||
368 | 2006.01.29 17:16 | buy | 185 | 0.20 | 1.1480 | 1.1334 | 1.1500 | ||
369 | 2006.01.30 06:10 | buy | 186 | 0.40 | 1.1465 | 1.1334 | 1.1485 | ||
370 | 2006.01.30 08:11 | buy | 187 | 0.80 | 1.1449 | 1.1333 | 1.1469 | ||
371 | 2006.01.30 08:29 | buy | 188 | 1.60 | 1.1434 | 1.1333 | 1.1454 | ||
372 | 2006.01.30 08:48 | t/p | 188 | 1.60 | 1.1454 | 1.1333 | 1.1454 | 279.38 | 15635.15 |
373 | 2006.01.30 08:48 | close | 187 | 0.80 | 1.1454 | 1.1333 | 1.1469 | 34.92 | 15670.07 |
374 | 2006.01.30 08:48 | close | 186 | 0.40 | 1.1455 | 1.1334 | 1.1485 | -34.92 | 15635.15 |
375 | 2006.01.30 08:48 | close | 185 | 0.20 | 1.1454 | 1.1334 | 1.1500 | -44.90 | 15590.25 |
376 | 2006.01.30 08:49 | close | 184 | 0.10 | 1.1453 | 1.1334 | 1.1515 | -36.42 | 15553.83 |
377 | 2006.01.30 08:49 | sell | 189 | 0.10 | 1.1454 | 1.1615 | 1.1434 | ||
378 | 2006.01.30 13:03 | sell | 190 | 0.20 | 1.1469 | 1.1615 | 1.1449 | ||
379 | 2006.01.31 04:01 | t/p | 190 | 0.20 | 1.1449 | 1.1615 | 1.1449 | 34.33 | 15588.16 |
380 | 2006.01.31 04:01 | close | 189 | 0.10 | 1.1449 | 1.1615 | 1.1434 | 4.07 | 15592.23 |
381 | 2006.01.31 04:02 | sell | 191 | 0.10 | 1.1446 | 1.1607 | 1.1426 | ||
382 | 2006.01.31 05:02 | sell | 192 | 0.20 | 1.1461 | 1.1607 | 1.1441 | ||
383 | 2006.01.31 06:43 | t/p | 192 | 0.20 | 1.1441 | 1.1607 | 1.1441 | 34.96 | 15627.19 |
384 | 2006.01.31 06:43 | close | 191 | 0.10 | 1.1441 | 1.1607 | 1.1426 | 4.37 | 15631.56 |
385 | 2006.01.31 06:43 | sell | 193 | 0.10 | 1.1438 | 1.1599 | 1.1418 | ||
386 | 2006.01.31 07:53 | sell | 194 | 0.20 | 1.1453 | 1.1599 | 1.1433 | ||
387 | 2006.01.31 09:11 | t/p | 194 | 0.20 | 1.1433 | 1.1599 | 1.1433 | 34.99 | 15666.55 |
388 | 2006.01.31 09:11 | close | 193 | 0.10 | 1.1433 | 1.1599 | 1.1418 | 4.37 | 15670.92 |
389 | 2006.01.31 09:11 | sell | 195 | 0.10 | 1.1431 | 1.1592 | 1.1411 | ||
390 | 2006.01.31 14:48 | t/p | 195 | 0.10 | 1.1411 | 1.1592 | 1.1411 | 17.53 | 15688.45 |
391 | 2006.01.31 14:48 | sell | 196 | 0.10 | 1.1408 | 1.1569 | 1.1388 | ||
392 | 2006.01.31 14:50 | t/p | 196 | 0.10 | 1.1388 | 1.1569 | 1.1388 | 17.56 | 15706.01 |
393 | 2006.01.31 14:50 | sell | 197 | 0.10 | 1.1385 | 1.1546 | 1.1365 | ||
394 | 2006.01.31 22:33 | sell | 198 | 0.20 | 1.1400 | 1.1546 | 1.1380 | ||
395 | 2006.02.01 09:48 | sell | 199 | 0.40 | 1.1416 | 1.1547 | 1.1396 | ||
396 | 2006.02.01 11:14 | t/p | 199 | 0.40 | 1.1396 | 1.1547 | 1.1396 | 70.20 | 15776.21 |
397 | 2006.02.01 11:14 | close | 198 | 0.20 | 1.1396 | 1.1546 | 1.1380 | 6.41 | 15782.62 |
398 | 2006.02.01 11:14 | close | 197 | 0.10 | 1.1395 | 1.1546 | 1.1365 | -9.08 | 15773.54 |
399 | 2006.02.01 11:14 | buy | 200 | 0.10 | 1.1397 | 1.1236 | 1.1417 | ||
400 | 2006.02.01 16:35 | t/p | 200 | 0.10 | 1.1417 | 1.1236 | 1.1417 | 17.52 | 15791.06 |
401 | 2006.02.01 16:35 | buy | 201 | 0.10 | 1.1420 | 1.1259 | 1.1440 | ||
402 | 2006.02.01 19:11 | buy | 202 | 0.20 | 1.1403 | 1.1257 | 1.1423 | ||
403 | 2006.02.01 23:14 | t/p | 202 | 0.20 | 1.1423 | 1.1257 | 1.1423 | 35.02 | 15826.08 |
404 | 2006.02.01 23:14 | close | 201 | 0.10 | 1.1423 | 1.1259 | 1.1440 | 2.63 | 15828.71 |
405 | 2006.02.01 23:14 | buy | 203 | 0.10 | 1.1424 | 1.1263 | 1.1444 | ||
406 | 2006.02.02 01:01 | t/p | 203 | 0.10 | 1.1444 | 1.1263 | 1.1444 | 18.23 | 15846.94 |
407 | 2006.02.02 01:01 | buy | 204 | 0.10 | 1.1447 | 1.1286 | 1.1467 | ||
408 | 2006.02.02 02:44 | buy | 205 | 0.20 | 1.1432 | 1.1286 | 1.1452 | ||
409 | 2006.02.02 02:50 | buy | 206 | 0.40 | 1.1417 | 1.1286 | 1.1437 | ||
410 | 2006.02.02 02:50 | buy | 207 | 0.80 | 1.1401 | 1.1285 | 1.1421 | ||
411 | 2006.02.02 03:12 | t/p | 207 | 0.80 | 1.1421 | 1.1285 | 1.1421 | 140.09 | 15987.03 |
412 | 2006.02.02 03:12 | close | 206 | 0.40 | 1.1421 | 1.1286 | 1.1437 | 14.01 | 16001.04 |
413 | 2006.02.02 03:12 | close | 205 | 0.20 | 1.1422 | 1.1286 | 1.1452 | -17.51 | 15983.53 |
414 | 2006.02.02 03:12 | close | 204 | 0.10 | 1.1423 | 1.1286 | 1.1467 | -21.01 | 15962.52 |
415 | 2006.02.02 03:12 | sell | 208 | 0.10 | 1.1424 | 1.1585 | 1.1404 | ||
416 | 2006.02.02 08:45 | sell | 209 | 0.20 | 1.1440 | 1.1586 | 1.1420 | ||
417 | 2006.02.02 08:55 | sell | 210 | 0.40 | 1.1455 | 1.1586 | 1.1435 | ||
418 | 2006.02.02 09:26 | t/p | 210 | 0.40 | 1.1435 | 1.1586 | 1.1435 | 69.96 | 16032.48 |
419 | 2006.02.02 09:26 | close | 209 | 0.20 | 1.1435 | 1.1586 | 1.1420 | 8.75 | 16041.23 |
420 | 2006.02.02 09:26 | close | 208 | 0.10 | 1.1437 | 1.1585 | 1.1404 | -11.37 | 16029.86 |
421 | 2006.02.02 09:26 | buy | 211 | 0.10 | 1.1438 | 1.1277 | 1.1458 | ||
422 | 2006.02.02 13:33 | t/p | 211 | 0.10 | 1.1458 | 1.1277 | 1.1458 | 17.46 | 16047.32 |
423 | 2006.02.02 13:33 | buy | 212 | 0.10 | 1.1461 | 1.1300 | 1.1481 | ||
424 | 2006.02.02 14:22 | buy | 213 | 0.20 | 1.1445 | 1.1299 | 1.1465 | ||
425 | 2006.02.03 05:01 | t/p | 213 | 0.20 | 1.1465 | 1.1299 | 1.1465 | 35.39 | 16082.72 |
426 | 2006.02.03 05:01 | close | 212 | 0.10 | 1.1465 | 1.1300 | 1.1481 | 3.74 | 16086.46 |
427 | 2006.02.03 05:01 | buy | 214 | 0.10 | 1.1467 | 1.1306 | 1.1487 | ||
428 | 2006.02.03 07:59 | buy | 215 | 0.20 | 1.1445 | 1.1299 | 1.1465 | ||
429 | 2006.02.03 08:36 | t/p | 215 | 0.20 | 1.1465 | 1.1299 | 1.1465 | 34.89 | 16121.35 |
430 | 2006.02.03 08:36 | close | 214 | 0.10 | 1.1465 | 1.1306 | 1.1487 | -1.74 | 16119.61 |
431 | 2006.02.03 08:37 | sell | 216 | 0.10 | 1.1464 | 1.1625 | 1.1444 | ||
432 | 2006.02.03 09:02 | sell | 217 | 0.20 | 1.1480 | 1.1626 | 1.1460 | ||
433 | 2006.02.03 09:18 | sell | 218 | 0.40 | 1.1495 | 1.1626 | 1.1475 | ||
434 | 2006.02.03 09:42 | t/p | 218 | 0.40 | 1.1475 | 1.1626 | 1.1475 | 69.72 | 16189.33 |
435 | 2006.02.03 09:42 | close | 217 | 0.20 | 1.1474 | 1.1626 | 1.1460 | 10.46 | 16199.79 |
436 | 2006.02.03 09:42 | close | 216 | 0.10 | 1.1475 | 1.1625 | 1.1444 | -9.59 | 16190.20 |
437 | 2006.02.03 09:42 | buy | 219 | 0.10 | 1.1476 | 1.1315 | 1.1496 | ||
438 | 2006.02.03 11:02 | buy | 220 | 0.20 | 1.1460 | 1.1314 | 1.1480 | ||
439 | 2006.02.03 13:00 | t/p | 220 | 0.20 | 1.1480 | 1.1314 | 1.1480 | 34.84 | 16225.04 |
440 | 2006.02.03 13:00 | close | 219 | 0.10 | 1.1480 | 1.1315 | 1.1496 | 3.48 | 16228.52 |
441 | 2006.02.03 13:00 | sell | 221 | 0.10 | 1.1481 | 1.1642 | 1.1461 | ||
442 | 2006.02.03 14:27 | t/p | 221 | 0.10 | 1.1461 | 1.1642 | 1.1461 | 17.45 | 16245.97 |
443 | 2006.02.03 14:27 | sell | 222 | 0.10 | 1.1458 | 1.1619 | 1.1438 | ||
444 | 2006.02.05 17:00 | t/p | 222 | 0.10 | 1.1438 | 1.1619 | 1.1438 | 17.50 | 16263.47 |
445 | 2006.02.05 17:00 | sell | 223 | 0.10 | 1.1430 | 1.1591 | 1.1410 | ||
446 | 2006.02.05 19:55 | sell | 224 | 0.20 | 1.1445 | 1.1591 | 1.1425 | ||
447 | 2006.02.06 03:01 | t/p | 224 | 0.20 | 1.1425 | 1.1591 | 1.1425 | 34.40 | 16297.87 |
448 | 2006.02.06 03:01 | close | 223 | 0.10 | 1.1425 | 1.1591 | 1.1410 | 4.08 | 16301.95 |
449 | 2006.02.06 03:01 | sell | 225 | 0.10 | 1.1421 | 1.1582 | 1.1401 | ||
450 | 2006.02.06 03:15 | sell | 226 | 0.20 | 1.1437 | 1.1583 | 1.1417 | ||
451 | 2006.02.06 03:46 | sell | 227 | 0.40 | 1.1453 | 1.1584 | 1.1433 | ||
452 | 2006.02.06 06:14 | sell | 228 | 0.80 | 1.1468 | 1.1584 | 1.1448 | ||
453 | 2006.02.06 07:37 | t/p | 228 | 0.80 | 1.1448 | 1.1584 | 1.1448 | 139.77 | 16441.72 |
454 | 2006.02.06 07:37 | close | 227 | 0.40 | 1.1447 | 1.1584 | 1.1433 | 20.97 | 16462.69 |
455 | 2006.02.06 07:37 | close | 226 | 0.20 | 1.1446 | 1.1583 | 1.1417 | -15.73 | 16446.96 |
456 | 2006.02.06 07:37 | close | 225 | 0.10 | 1.1447 | 1.1582 | 1.1401 | -22.71 | 16424.25 |
457 | 2006.02.06 07:37 | buy | 229 | 0.10 | 1.1446 | 1.1285 | 1.1466 | ||
458 | 2006.02.06 09:43 | t/p | 229 | 0.10 | 1.1466 | 1.1285 | 1.1466 | 17.44 | 16441.69 |
459 | 2006.02.06 09:43 | buy | 230 | 0.10 | 1.1469 | 1.1308 | 1.1489 | ||
460 | 2006.02.06 10:15 | buy | 231 | 0.20 | 1.1454 | 1.1308 | 1.1474 | ||
461 | 2006.02.07 02:04 | t/p | 231 | 0.20 | 1.1474 | 1.1308 | 1.1474 | 35.36 | 16477.05 |
462 | 2006.02.07 02:04 | close | 230 | 0.10 | 1.1474 | 1.1308 | 1.1489 | 4.61 | 16481.66 |
463 | 2006.02.07 02:04 | buy | 232 | 0.10 | 1.1476 | 1.1315 | 1.1496 | ||
464 | 2006.02.07 03:22 | buy | 233 | 0.20 | 1.1461 | 1.1315 | 1.1481 | ||
465 | 2006.02.07 03:45 | t/p | 233 | 0.20 | 1.1481 | 1.1315 | 1.1481 | 34.84 | 16516.50 |
466 | 2006.02.07 03:45 | close | 232 | 0.10 | 1.1481 | 1.1315 | 1.1496 | 4.36 | 16520.86 |
467 | 2006.02.07 03:46 | buy | 234 | 0.10 | 1.1483 | 1.1322 | 1.1503 | ||
468 | 2006.02.07 04:39 | buy | 235 | 0.20 | 1.1467 | 1.1321 | 1.1487 | ||
469 | 2006.02.07 08:55 | t/p | 235 | 0.20 | 1.1487 | 1.1321 | 1.1487 | 34.82 | 16555.68 |
470 | 2006.02.07 08:55 | close | 234 | 0.10 | 1.1487 | 1.1322 | 1.1503 | 3.48 | 16559.16 |
471 | 2006.02.07 08:55 | sell | 236 | 0.10 | 1.1488 | 1.1649 | 1.1468 | ||
472 | 2006.02.07 09:04 | sell | 237 | 0.20 | 1.1503 | 1.1649 | 1.1483 | ||
473 | 2006.02.07 09:18 | sell | 238 | 0.40 | 1.1519 | 1.1650 | 1.1499 | ||
474 | 2006.02.07 11:56 | t/p | 238 | 0.40 | 1.1499 | 1.1650 | 1.1499 | 69.57 | 16628.73 |
475 | 2006.02.07 11:56 | close | 237 | 0.20 | 1.1499 | 1.1649 | 1.1483 | 6.96 | 16635.69 |
476 | 2006.02.07 11:56 | close | 236 | 0.10 | 1.1500 | 1.1649 | 1.1468 | -10.43 | 16625.26 |
477 | 2006.02.07 11:56 | buy | 239 | 0.10 | 1.1500 | 1.1339 | 1.1520 | ||
478 | 2006.02.07 13:15 | t/p | 239 | 0.10 | 1.1520 | 1.1339 | 1.1520 | 17.36 | 16642.62 |
479 | 2006.02.07 13:15 | buy | 240 | 0.10 | 1.1523 | 1.1362 | 1.1543 | ||
480 | 2006.02.07 16:05 | t/p | 240 | 0.10 | 1.1543 | 1.1362 | 1.1543 | 17.33 | 16659.95 |
481 | 2006.02.07 16:05 | buy | 241 | 0.10 | 1.1546 | 1.1385 | 1.1566 | ||
482 | 2006.02.07 16:10 | buy | 242 | 0.20 | 1.1531 | 1.1385 | 1.1551 | ||
483 | 2006.02.08 03:55 | t/p | 242 | 0.20 | 1.1551 | 1.1385 | 1.1551 | 35.13 | 16695.08 |
484 | 2006.02.08 03:55 | close | 241 | 0.10 | 1.1551 | 1.1385 | 1.1566 | 4.58 | 16699.67 |
485 | 2006.02.08 03:55 | buy | 243 | 0.10 | 1.1553 | 1.1392 | 1.1573 | ||
486 | 2006.02.08 06:00 | buy | 244 | 0.20 | 1.1538 | 1.1392 | 1.1558 | ||
487 | 2006.02.08 06:18 | buy | 245 | 0.40 | 1.1523 | 1.1392 | 1.1543 | ||
488 | 2006.02.08 07:44 | t/p | 245 | 0.40 | 1.1543 | 1.1392 | 1.1543 | 69.31 | 16768.98 |
489 | 2006.02.08 07:44 | close | 244 | 0.20 | 1.1543 | 1.1392 | 1.1558 | 8.66 | 16777.64 |
490 | 2006.02.08 07:44 | close | 243 | 0.10 | 1.1541 | 1.1392 | 1.1573 | -10.40 | 16767.24 |
491 | 2006.02.08 07:44 | sell | 246 | 0.10 | 1.1543 | 1.1704 | 1.1523 | ||
492 | 2006.02.08 08:15 | sell | 247 | 0.20 | 1.1559 | 1.1705 | 1.1539 | ||
493 | 2006.02.08 08:24 | t/p | 247 | 0.20 | 1.1539 | 1.1705 | 1.1539 | 34.67 | 16801.91 |
494 | 2006.02.08 08:24 | close | 246 | 0.10 | 1.1539 | 1.1704 | 1.1523 | 3.47 | 16805.38 |
495 | 2006.02.08 08:24 | sell | 248 | 0.10 | 1.1535 | 1.1696 | 1.1515 | ||
496 | 2006.02.08 12:05 | t/p | 248 | 0.10 | 1.1515 | 1.1696 | 1.1515 | 17.37 | 16822.75 |
497 | 2006.02.08 12:05 | sell | 249 | 0.10 | 1.1512 | 1.1673 | 1.1492 | ||
498 | 2006.02.08 12:45 | t/p | 249 | 0.10 | 1.1492 | 1.1673 | 1.1492 | 17.40 | 16840.15 |
499 | 2006.02.08 12:45 | sell | 250 | 0.10 | 1.1489 | 1.1650 | 1.1469 | ||
500 | 2006.02.08 12:59 | sell | 251 | 0.20 | 1.1504 | 1.1650 | 1.1484 | ||
501 | 2006.02.09 02:31 | t/p | 251 | 0.20 | 1.1484 | 1.1650 | 1.1484 | 33.01 | 16873.15 |
502 | 2006.02.09 02:31 | close | 250 | 0.10 | 1.1484 | 1.1650 | 1.1469 | 3.44 | 16876.59 |
503 | 2006.02.09 02:31 | sell | 252 | 0.10 | 1.1481 | 1.1642 | 1.1461 | ||
504 | 2006.02.09 03:44 | sell | 253 | 0.20 | 1.1496 | 1.1642 | 1.1476 | ||
505 | 2006.02.09 08:31 | t/p | 253 | 0.20 | 1.1476 | 1.1642 | 1.1476 | 34.86 | 16911.45 |
506 | 2006.02.09 08:31 | close | 252 | 0.10 | 1.1476 | 1.1642 | 1.1461 | 4.36 | 16915.81 |
507 | 2006.02.09 08:31 | buy | 254 | 0.10 | 1.1477 | 1.1316 | 1.1497 | ||
508 | 2006.02.09 09:34 | buy | 255 | 0.20 | 1.1461 | 1.1315 | 1.1481 | ||
509 | 2006.02.09 10:10 | buy | 256 | 0.40 | 1.1445 | 1.1314 | 1.1465 | ||
510 | 2006.02.09 11:41 | t/p | 256 | 0.40 | 1.1465 | 1.1314 | 1.1465 | 69.78 | 16985.59 |
511 | 2006.02.09 11:41 | close | 255 | 0.20 | 1.1465 | 1.1315 | 1.1481 | 6.98 | 16992.57 |
512 | 2006.02.09 11:41 | close | 254 | 0.10 | 1.1465 | 1.1316 | 1.1497 | -10.47 | 16982.10 |
513 | 2006.02.09 11:41 | sell | 257 | 0.10 | 1.1466 | 1.1627 | 1.1446 | ||
514 | 2006.02.09 12:09 | t/p | 257 | 0.10 | 1.1446 | 1.1627 | 1.1446 | 17.47 | 16999.57 |
515 | 2006.02.09 12:09 | sell | 258 | 0.10 | 1.1443 | 1.1604 | 1.1423 | ||
516 | 2006.02.09 14:47 | sell | 259 | 0.20 | 1.1459 | 1.1605 | 1.1439 | ||
517 | 2006.02.10 04:45 | sell | 260 | 0.40 | 1.1474 | 1.1605 | 1.1454 | ||
518 | 2006.02.10 07:00 | sell | 261 | 0.80 | 1.1490 | 1.1606 | 1.1470 | ||
519 | 2006.02.10 08:48 | t/p | 261 | 0.80 | 1.1470 | 1.1606 | 1.1470 | 139.49 | 17139.06 |
520 | 2006.02.10 08:48 | close | 260 | 0.40 | 1.1470 | 1.1605 | 1.1454 | 13.95 | 17153.01 |
521 | 2006.02.10 08:48 | close | 259 | 0.20 | 1.1469 | 1.1605 | 1.1439 | -18.05 | 17134.96 |
522 | 2006.02.10 08:48 | close | 258 | 0.10 | 1.1468 | 1.1604 | 1.1423 | -22.10 | 17112.86 |
523 | 2006.02.10 08:48 | buy | 262 | 0.10 | 1.1471 | 1.1310 | 1.1491 | ||
524 | 2006.02.10 10:14 | t/p | 262 | 0.10 | 1.1491 | 1.1310 | 1.1491 | 17.40 | 17130.26 |
525 | 2006.02.10 10:14 | buy | 263 | 0.10 | 1.1494 | 1.1333 | 1.1514 | ||
526 | 2006.02.10 10:25 | t/p | 263 | 0.10 | 1.1514 | 1.1333 | 1.1514 | 17.36 | 17147.62 |
527 | 2006.02.10 10:25 | buy | 264 | 0.10 | 1.1519 | 1.1358 | 1.1539 | ||
528 | 2006.02.10 10:59 | t/p | 264 | 0.10 | 1.1539 | 1.1358 | 1.1539 | 17.33 | 17164.95 |
529 | 2006.02.10 10:59 | buy | 265 | 0.10 | 1.1542 | 1.1381 | 1.1562 | ||
530 | 2006.02.13 05:38 | t/p | 265 | 0.10 | 1.1562 | 1.1381 | 1.1562 | 17.55 | 17182.50 |
531 | 2006.02.13 05:38 | buy | 266 | 0.10 | 1.1565 | 1.1404 | 1.1585 | ||
532 | 2006.02.13 06:26 | buy | 267 | 0.20 | 1.1550 | 1.1404 | 1.1570 | ||
533 | 2006.02.13 09:42 | buy | 268 | 0.40 | 1.1535 | 1.1404 | 1.1555 | ||
534 | 2006.02.13 10:59 | t/p | 268 | 0.40 | 1.1555 | 1.1404 | 1.1555 | 69.23 | 17251.73 |
535 | 2006.02.13 10:59 | close | 267 | 0.20 | 1.1555 | 1.1404 | 1.1570 | 8.65 | 17260.38 |
536 | 2006.02.13 10:59 | close | 266 | 0.10 | 1.1554 | 1.1404 | 1.1585 | -9.52 | 17250.86 |
537 | 2006.02.13 10:59 | sell | 269 | 0.10 | 1.1555 | 1.1716 | 1.1535 | ||
538 | 2006.02.14 04:01 | t/p | 269 | 0.10 | 1.1535 | 1.1716 | 1.1535 | 17.04 | 17267.90 |
539 | 2006.02.14 04:01 | sell | 270 | 0.10 | 1.1532 | 1.1693 | 1.1512 | ||
540 | 2006.02.14 04:32 | sell | 271 | 0.20 | 1.1547 | 1.1693 | 1.1527 | ||
541 | 2006.02.14 07:35 | sell | 272 | 0.40 | 1.1562 | 1.1693 | 1.1542 | ||
542 | 2006.02.14 07:57 | sell | 273 | 0.80 | 1.1578 | 1.1694 | 1.1558 | ||
543 | 2006.02.14 08:30 | sell | 274 | 1.60 | 1.1593 | 1.1694 | 1.1573 | ||
544 | 2006.02.14 08:43 | sell | 275 | 3.20 | 1.1608 | 1.1694 | 1.1588 | ||
545 | 2006.02.14 09:03 | t/p | 275 | 3.20 | 1.1588 | 1.1694 | 1.1588 | 552.30 | 17820.20 |
546 | 2006.02.14 09:03 | close | 274 | 1.60 | 1.1588 | 1.1694 | 1.1573 | 69.04 | 17889.24 |
547 | 2006.02.14 09:03 | close | 273 | 0.80 | 1.1588 | 1.1694 | 1.1558 | -69.04 | 17820.20 |
548 | 2006.02.14 09:03 | close | 272 | 0.40 | 1.1587 | 1.1693 | 1.1542 | -86.30 | 17733.90 |
549 | 2006.02.14 09:03 | close | 271 | 0.20 | 1.1586 | 1.1693 | 1.1527 | -67.32 | 17666.58 |
550 | 2006.02.14 09:03 | close | 270 | 0.10 | 1.1584 | 1.1693 | 1.1512 | -44.89 | 17621.69 |
551 | 2006.02.14 09:03 | buy | 276 | 0.10 | 1.1585 | 1.1424 | 1.1605 | ||
552 | 2006.02.14 09:14 | buy | 277 | 0.20 | 1.1569 | 1.1423 | 1.1589 | ||
553 | 2006.02.14 09:34 | buy | 278 | 0.40 | 1.1554 | 1.1423 | 1.1574 | ||
554 | 2006.02.14 12:53 | buy | 279 | 0.80 | 1.1539 | 1.1423 | 1.1559 | ||
555 | 2006.02.14 12:59 | buy | 280 | 1.60 | 1.1524 | 1.1423 | 1.1544 | ||
556 | 2006.02.14 22:42 | t/p | 280 | 1.60 | 1.1544 | 1.1423 | 1.1544 | 277.20 | 17898.89 |
557 | 2006.02.14 22:42 | close | 279 | 0.80 | 1.1544 | 1.1423 | 1.1559 | 34.65 | 17933.54 |
558 | 2006.02.14 22:43 | close | 278 | 0.40 | 1.1543 | 1.1423 | 1.1574 | -38.12 | 17895.42 |
559 | 2006.02.14 22:43 | close | 277 | 0.20 | 1.1544 | 1.1423 | 1.1589 | -43.31 | 17852.11 |
560 | 2006.02.14 22:48 | close | 276 | 0.10 | 1.1545 | 1.1424 | 1.1605 | -34.65 | 17817.46 |
561 | 2006.02.14 22:48 | buy | 281 | 0.10 | 1.1547 | 1.1386 | 1.1567 | ||
562 | 2006.02.15 02:36 | buy | 282 | 0.20 | 1.1532 | 1.1386 | 1.1552 | ||
563 | 2006.02.15 09:14 | t/p | 282 | 0.20 | 1.1552 | 1.1386 | 1.1552 | 34.62 | 17852.08 |
564 | 2006.02.15 09:14 | close | 281 | 0.10 | 1.1553 | 1.1386 | 1.1567 | 5.44 | 17857.52 |
565 | 2006.02.15 09:14 | buy | 283 | 0.10 | 1.1558 | 1.1397 | 1.1578 | ||
566 | 2006.02.15 09:28 | buy | 284 | 0.20 | 1.1543 | 1.1397 | 1.1563 | ||
567 | 2006.02.15 09:51 | buy | 285 | 0.40 | 1.1527 | 1.1396 | 1.1547 | ||
568 | 2006.02.15 11:43 | t/p | 285 | 0.40 | 1.1547 | 1.1396 | 1.1547 | 69.28 | 17926.80 |
569 | 2006.02.15 11:43 | close | 284 | 0.20 | 1.1547 | 1.1397 | 1.1563 | 6.93 | 17933.73 |
570 | 2006.02.15 11:43 | close | 283 | 0.10 | 1.1546 | 1.1397 | 1.1578 | -10.39 | 17923.34 |
571 | 2006.02.15 11:43 | buy | 286 | 0.10 | 1.1550 | 1.1389 | 1.1570 | ||
572 | 2006.02.15 12:27 | t/p | 286 | 0.10 | 1.1570 | 1.1389 | 1.1570 | 17.29 | 17940.63 |
573 | 2006.02.15 12:27 | buy | 287 | 0.10 | 1.1573 | 1.1412 | 1.1593 | ||
574 | 2006.02.16 06:42 | t/p | 287 | 0.10 | 1.1593 | 1.1412 | 1.1593 | 18.00 | 17958.63 |
575 | 2006.02.16 06:42 | buy | 288 | 0.10 | 1.1597 | 1.1436 | 1.1617 | ||
576 | 2006.02.16 06:57 | buy | 289 | 0.20 | 1.1582 | 1.1436 | 1.1602 | ||
577 | 2006.02.16 12:44 | t/p | 289 | 0.20 | 1.1602 | 1.1436 | 1.1602 | 34.48 | 17993.11 |
578 | 2006.02.16 12:44 | close | 288 | 0.10 | 1.1602 | 1.1436 | 1.1617 | 4.31 | 17997.42 |
579 | 2006.02.16 12:44 | sell | 290 | 0.10 | 1.1601 | 1.1762 | 1.1581 | ||
580 | 2006.02.16 14:55 | t/p | 290 | 0.10 | 1.1581 | 1.1762 | 1.1581 | 17.27 | 18014.69 |
581 | 2006.02.16 14:55 | sell | 291 | 0.10 | 1.1577 | 1.1738 | 1.1557 | ||
582 | 2006.02.17 04:39 | t/p | 291 | 0.10 | 1.1557 | 1.1738 | 1.1557 | 17.01 | 18031.70 |
583 | 2006.02.17 04:39 | sell | 292 | 0.10 | 1.1554 | 1.1715 | 1.1534 | ||
584 | 2006.02.17 06:17 | sell | 293 | 0.20 | 1.1569 | 1.1715 | 1.1549 | ||
585 | 2006.02.17 07:01 | t/p | 293 | 0.20 | 1.1549 | 1.1715 | 1.1549 | 34.64 | 18066.34 |
586 | 2006.02.17 07:01 | close | 292 | 0.10 | 1.1549 | 1.1715 | 1.1534 | 4.33 | 18070.67 |
587 | 2006.02.17 07:01 | sell | 294 | 0.10 | 1.1547 | 1.1708 | 1.1527 | ||
588 | 2006.02.17 08:11 | sell | 295 | 0.20 | 1.1562 | 1.1708 | 1.1542 | ||
589 | 2006.02.17 09:52 | t/p | 295 | 0.20 | 1.1542 | 1.1708 | 1.1542 | 34.66 | 18105.33 |
590 | 2006.02.17 09:52 | close | 294 | 0.10 | 1.1542 | 1.1708 | 1.1527 | 4.33 | 18109.66 |
591 | 2006.02.17 09:52 | sell | 296 | 0.10 | 1.1536 | 1.1697 | 1.1516 | ||
592 | 2006.02.17 10:11 | t/p | 296 | 0.10 | 1.1516 | 1.1697 | 1.1516 | 17.37 | 18127.03 |
593 | 2006.02.17 10:11 | sell | 297 | 0.10 | 1.1513 | 1.1674 | 1.1493 | ||
594 | 2006.02.20 06:29 | t/p | 297 | 0.10 | 1.1493 | 1.1674 | 1.1493 | 17.10 | 18144.13 |
595 | 2006.02.20 06:29 | buy | 298 | 0.10 | 1.1493 | 1.1332 | 1.1513 | ||
596 | 2006.02.20 09:37 | buy | 299 | 0.20 | 1.1478 | 1.1332 | 1.1498 | ||
597 | 2006.02.20 14:57 | buy | 300 | 0.40 | 1.1463 | 1.1332 | 1.1483 | ||
598 | 2006.02.21 00:35 | t/p | 300 | 0.40 | 1.1483 | 1.1332 | 1.1483 | 70.68 | 18214.80 |
599 | 2006.02.21 00:35 | close | 299 | 0.20 | 1.1484 | 1.1332 | 1.1498 | 10.95 | 18225.75 |
600 | 2006.02.21 00:38 | close | 298 | 0.10 | 1.1483 | 1.1332 | 1.1513 | -8.46 | 18217.30 |
601 | 2006.02.21 00:39 | buy | 301 | 0.10 | 1.1485 | 1.1324 | 1.1505 | ||
602 | 2006.02.21 01:10 | buy | 302 | 0.20 | 1.1470 | 1.1324 | 1.1490 | ||
603 | 2006.02.21 09:43 | buy | 303 | 0.40 | 1.1455 | 1.1324 | 1.1475 | ||
604 | 2006.02.21 15:31 | t/p | 303 | 0.40 | 1.1475 | 1.1324 | 1.1475 | 69.72 | 18287.02 |
605 | 2006.02.21 15:31 | close | 302 | 0.20 | 1.1475 | 1.1324 | 1.1490 | 8.71 | 18295.73 |
606 | 2006.02.21 15:32 | close | 301 | 0.10 | 1.1476 | 1.1324 | 1.1505 | -7.84 | 18287.89 |
607 | 2006.02.21 15:32 | buy | 304 | 0.10 | 1.1480 | 1.1319 | 1.1500 | ||
608 | 2006.02.21 16:52 | buy | 305 | 0.20 | 1.1465 | 1.1319 | 1.1485 | ||
609 | 2006.02.21 22:34 | t/p | 305 | 0.20 | 1.1485 | 1.1319 | 1.1485 | 34.83 | 18322.72 |
610 | 2006.02.21 22:34 | close | 304 | 0.10 | 1.1485 | 1.1319 | 1.1500 | 4.35 | 18327.07 |
611 | 2006.02.21 22:35 | buy | 306 | 0.10 | 1.1487 | 1.1326 | 1.1507 | ||
612 | 2006.02.22 07:06 | t/p | 306 | 0.10 | 1.1507 | 1.1326 | 1.1507 | 17.63 | 18344.70 |
613 | 2006.02.22 07:06 | buy | 307 | 0.10 | 1.1510 | 1.1349 | 1.1530 | ||
614 | 2006.02.22 07:36 | buy | 308 | 0.20 | 1.1495 | 1.1349 | 1.1515 | ||
615 | 2006.02.22 08:12 | buy | 309 | 0.40 | 1.1480 | 1.1349 | 1.1500 | ||
616 | 2006.02.23 04:25 | t/p | 309 | 0.40 | 1.1500 | 1.1349 | 1.1500 | 72.59 | 18417.28 |
617 | 2006.02.23 04:25 | close | 308 | 0.20 | 1.1500 | 1.1349 | 1.1515 | 10.21 | 18427.49 |
618 | 2006.02.23 04:25 | close | 307 | 0.10 | 1.1499 | 1.1349 | 1.1530 | -8.82 | 18418.68 |
619 | 2006.02.23 04:26 | buy | 310 | 0.10 | 1.1503 | 1.1342 | 1.1523 | ||
620 | 2006.02.23 05:07 | buy | 311 | 0.20 | 1.1487 | 1.1341 | 1.1507 | ||
621 | 2006.02.23 07:24 | buy | 312 | 0.40 | 1.1472 | 1.1341 | 1.1492 | ||
622 | 2006.02.23 08:52 | t/p | 312 | 0.40 | 1.1492 | 1.1341 | 1.1492 | 69.61 | 18488.29 |
623 | 2006.02.23 08:52 | close | 311 | 0.20 | 1.1492 | 1.1341 | 1.1507 | 8.70 | 18496.99 |
624 | 2006.02.23 08:52 | close | 310 | 0.10 | 1.1493 | 1.1342 | 1.1523 | -8.70 | 18488.29 |
625 | 2006.02.23 08:52 | sell | 313 | 0.10 | 1.1492 | 1.1653 | 1.1472 | ||
626 | 2006.02.23 09:21 | sell | 314 | 0.20 | 1.1507 | 1.1653 | 1.1487 | ||
627 | 2006.02.23 09:23 | sell | 315 | 0.40 | 1.1522 | 1.1653 | 1.1502 | ||
628 | 2006.02.23 09:55 | sell | 316 | 0.80 | 1.1538 | 1.1654 | 1.1518 | ||
629 | 2006.02.23 10:52 | t/p | 316 | 0.80 | 1.1518 | 1.1654 | 1.1518 | 138.91 | 18627.20 |
630 | 2006.02.23 10:52 | close | 315 | 0.40 | 1.1518 | 1.1653 | 1.1502 | 13.89 | 18641.09 |
631 | 2006.02.23 10:52 | close | 314 | 0.20 | 1.1519 | 1.1653 | 1.1487 | -20.84 | 18620.25 |
632 | 2006.02.23 10:52 | close | 313 | 0.10 | 1.1518 | 1.1653 | 1.1472 | -22.57 | 18597.68 |
633 | 2006.02.23 10:52 | buy | 317 | 0.10 | 1.1517 | 1.1356 | 1.1537 | ||
634 | 2006.02.24 04:36 | t/p | 317 | 0.10 | 1.1537 | 1.1356 | 1.1537 | 17.59 | 18615.27 |
635 | 2006.02.24 04:36 | buy | 318 | 0.10 | 1.1540 | 1.1379 | 1.1560 | ||
636 | 2006.02.24 08:17 | buy | 319 | 0.20 | 1.1524 | 1.1378 | 1.1544 | ||
637 | 2006.02.24 08:30 | buy | 320 | 0.40 | 1.1508 | 1.1377 | 1.1528 | ||
638 | 2006.02.24 08:56 | t/p | 320 | 0.40 | 1.1528 | 1.1377 | 1.1528 | 69.40 | 18684.67 |
639 | 2006.02.24 08:56 | close | 319 | 0.20 | 1.1528 | 1.1378 | 1.1544 | 6.94 | 18691.61 |
640 | 2006.02.24 08:56 | close | 318 | 0.10 | 1.1529 | 1.1379 | 1.1560 | -9.54 | 18682.07 |
641 | 2006.02.24 08:56 | sell | 321 | 0.10 | 1.1528 | 1.1689 | 1.1508 | ||
642 | 2006.02.24 10:55 | sell | 322 | 0.20 | 1.1543 | 1.1689 | 1.1523 | ||
643 | 2006.02.24 11:06 | t/p | 322 | 0.20 | 1.1523 | 1.1689 | 1.1523 | 34.71 | 18716.78 |
644 | 2006.02.24 11:06 | close | 321 | 0.10 | 1.1523 | 1.1689 | 1.1508 | 4.34 | 18721.12 |
645 | 2006.02.24 11:06 | sell | 323 | 0.10 | 1.1519 | 1.1680 | 1.1499 | ||
646 | 2006.02.24 13:52 | t/p | 323 | 0.10 | 1.1499 | 1.1680 | 1.1499 | 17.39 | 18738.51 |
647 | 2006.02.24 13:52 | sell | 324 | 0.10 | 1.1496 | 1.1657 | 1.1476 | ||
648 | 2006.02.27 17:10 | t/p | 324 | 0.10 | 1.1476 | 1.1657 | 1.1476 | 17.23 | 18755.73 |
649 | 2006.02.27 17:10 | sell | 325 | 0.10 | 1.1408 | 1.1569 | 1.1388 | ||
650 | 2006.02.28 06:02 | t/p | 325 | 0.10 | 1.1388 | 1.1569 | 1.1388 | 17.26 | 18772.99 |
651 | 2006.02.28 06:02 | buy | 326 | 0.10 | 1.1388 | 1.1227 | 1.1408 | ||
652 | 2006.02.28 10:46 | buy | 327 | 0.20 | 1.1373 | 1.1227 | 1.1393 | ||
653 | 2006.02.28 14:21 | buy | 328 | 0.40 | 1.1358 | 1.1227 | 1.1378 | ||
654 | 2006.03.01 03:26 | t/p | 328 | 0.40 | 1.1378 | 1.1227 | 1.1378 | 71.32 | 18844.31 |
655 | 2006.03.01 03:26 | close | 327 | 0.20 | 1.1378 | 1.1227 | 1.1393 | 9.29 | 18853.60 |
656 | 2006.03.01 03:27 | close | 326 | 0.10 | 1.1379 | 1.1227 | 1.1408 | -7.66 | 18845.94 |
657 | 2006.03.01 03:27 | buy | 329 | 0.10 | 1.1383 | 1.1222 | 1.1403 | ||
658 | 2006.03.01 10:35 | buy | 330 | 0.20 | 1.1367 | 1.1221 | 1.1387 | ||
659 | 2006.03.01 12:30 | buy | 331 | 0.40 | 1.1352 | 1.1221 | 1.1372 | ||
660 | 2006.03.01 12:52 | buy | 332 | 0.80 | 1.1337 | 1.1221 | 1.1357 | ||
661 | 2006.03.01 19:54 | t/p | 332 | 0.80 | 1.1357 | 1.1221 | 1.1357 | 140.88 | 18986.82 |
662 | 2006.03.01 19:54 | close | 331 | 0.40 | 1.1357 | 1.1221 | 1.1372 | 17.61 | 19004.43 |
663 | 2006.03.01 19:54 | close | 330 | 0.20 | 1.1358 | 1.1221 | 1.1387 | -15.85 | 18988.58 |
664 | 2006.03.01 19:54 | close | 329 | 0.10 | 1.1359 | 1.1222 | 1.1403 | -21.13 | 18967.45 |
665 | 2006.03.01 19:54 | buy | 333 | 0.10 | 1.1363 | 1.1202 | 1.1383 | ||
666 | 2006.03.01 22:22 | buy | 334 | 0.20 | 1.1348 | 1.1202 | 1.1368 | ||
667 | 2006.03.02 00:33 | t/p | 334 | 0.20 | 1.1368 | 1.1202 | 1.1368 | 36.69 | 19004.14 |
668 | 2006.03.02 00:33 | close | 333 | 0.10 | 1.1369 | 1.1202 | 1.1383 | 6.03 | 19010.17 |
669 | 2006.03.02 00:33 | buy | 335 | 0.10 | 1.1370 | 1.1209 | 1.1390 | ||
670 | 2006.03.02 03:31 | buy | 336 | 0.20 | 1.1355 | 1.1209 | 1.1375 | ||
671 | 2006.03.02 03:54 | buy | 337 | 0.40 | 1.1340 | 1.1209 | 1.1360 | ||
672 | 2006.03.02 09:57 | buy | 338 | 0.80 | 1.1324 | 1.1208 | 1.1344 | ||
673 | 2006.03.02 14:22 | buy | 339 | 1.60 | 1.1308 | 1.1207 | 1.1328 | ||
674 | 2006.03.03 03:13 | t/p | 339 | 1.60 | 1.1328 | 1.1207 | 1.1328 | 286.48 | 19296.66 |
675 | 2006.03.03 03:13 | close | 338 | 0.80 | 1.1329 | 1.1208 | 1.1344 | 37.32 | 19333.98 |
676 | 2006.03.03 03:13 | close | 337 | 0.40 | 1.1328 | 1.1209 | 1.1360 | -41.36 | 19292.61 |
677 | 2006.03.03 03:13 | close | 336 | 0.20 | 1.1329 | 1.1209 | 1.1375 | -45.40 | 19247.21 |
678 | 2006.03.03 03:13 | close | 335 | 0.10 | 1.1330 | 1.1209 | 1.1390 | -35.05 | 19212.17 |
679 | 2006.03.03 03:13 | buy | 340 | 0.10 | 1.1332 | 1.1171 | 1.1352 | ||
680 | 2006.03.03 10:01 | t/p | 340 | 0.10 | 1.1352 | 1.1171 | 1.1352 | 17.62 | 19229.79 |
681 | 2006.03.03 10:01 | buy | 341 | 0.10 | 1.1355 | 1.1194 | 1.1375 | ||
682 | 2006.03.03 10:23 | buy | 342 | 0.20 | 1.1340 | 1.1194 | 1.1360 | ||
683 | 2006.03.03 10:59 | t/p | 342 | 0.20 | 1.1360 | 1.1194 | 1.1360 | 35.21 | 19265.00 |
684 | 2006.03.03 10:59 | close | 341 | 0.10 | 1.1360 | 1.1194 | 1.1375 | 4.40 | 19269.40 |
685 | 2006.03.03 10:59 | buy | 343 | 0.10 | 1.1364 | 1.1203 | 1.1384 | ||
686 | 2006.03.03 11:13 | buy | 344 | 0.20 | 1.1348 | 1.1202 | 1.1368 | ||
687 | 2006.03.06 03:56 | t/p | 344 | 0.20 | 1.1368 | 1.1202 | 1.1368 | 35.69 | 19305.09 |
688 | 2006.03.06 03:56 | close | 343 | 0.10 | 1.1368 | 1.1203 | 1.1384 | 3.77 | 19308.86 |
689 | 2006.03.06 03:56 | buy | 345 | 0.10 | 1.1370 | 1.1209 | 1.1390 | ||
690 | 2006.03.06 05:25 | buy | 346 | 0.20 | 1.1355 | 1.1209 | 1.1375 | ||
691 | 2006.03.06 07:24 | t/p | 346 | 0.20 | 1.1375 | 1.1209 | 1.1375 | 35.16 | 19344.02 |
692 | 2006.03.06 07:24 | close | 345 | 0.10 | 1.1375 | 1.1209 | 1.1390 | 4.40 | 19348.42 |
693 | 2006.03.06 07:24 | buy | 347 | 0.10 | 1.1377 | 1.1216 | 1.1397 | ||
694 | 2006.03.06 09:10 | buy | 348 | 0.20 | 1.1362 | 1.1216 | 1.1382 | ||
695 | 2006.03.06 10:29 | t/p | 348 | 0.20 | 1.1382 | 1.1216 | 1.1382 | 35.14 | 19383.56 |
696 | 2006.03.06 10:29 | close | 347 | 0.10 | 1.1383 | 1.1216 | 1.1397 | 5.27 | 19388.83 |
697 | 2006.03.06 10:29 | buy | 349 | 0.10 | 1.1387 | 1.1226 | 1.1407 | ||
698 | 2006.03.06 12:47 | t/p | 349 | 0.10 | 1.1407 | 1.1226 | 1.1407 | 17.53 | 19406.36 |
699 | 2006.03.06 12:47 | buy | 350 | 0.10 | 1.1410 | 1.1249 | 1.1430 | ||
700 | 2006.03.06 14:10 | buy | 351 | 0.20 | 1.1394 | 1.1248 | 1.1414 | ||
701 | 2006.03.07 00:50 | t/p | 351 | 0.20 | 1.1414 | 1.1248 | 1.1414 | 35.54 | 19441.90 |
702 | 2006.03.07 00:50 | close | 350 | 0.10 | 1.1414 | 1.1249 | 1.1430 | 3.75 | 19445.65 |
703 | 2006.03.07 00:50 | sell | 352 | 0.10 | 1.1415 | 1.1576 | 1.1395 | ||
704 | 2006.03.07 04:33 | sell | 353 | 0.20 | 1.1430 | 1.1576 | 1.1410 | ||
705 | 2006.03.07 05:41 | sell | 354 | 0.40 | 1.1445 | 1.1576 | 1.1425 | ||
706 | 2006.03.07 08:39 | t/p | 354 | 0.40 | 1.1425 | 1.1576 | 1.1425 | 70.02 | 19515.67 |
707 | 2006.03.07 08:39 | close | 353 | 0.20 | 1.1425 | 1.1576 | 1.1410 | 8.75 | 19524.42 |
708 | 2006.03.07 08:39 | close | 352 | 0.10 | 1.1426 | 1.1576 | 1.1395 | -9.63 | 19514.79 |
709 | 2006.03.07 08:39 | buy | 355 | 0.10 | 1.1426 | 1.1265 | 1.1446 | ||
710 | 2006.03.07 09:00 | t/p | 355 | 0.10 | 1.1446 | 1.1265 | 1.1446 | 17.47 | 19532.26 |
711 | 2006.03.07 09:00 | buy | 356 | 0.10 | 1.1449 | 1.1288 | 1.1469 | ||
712 | 2006.03.07 09:02 | t/p | 356 | 0.10 | 1.1469 | 1.1288 | 1.1469 | 17.44 | 19549.70 |
713 | 2006.03.07 09:02 | buy | 357 | 0.10 | 1.1472 | 1.1311 | 1.1492 | ||
714 | 2006.03.07 10:50 | buy | 358 | 0.20 | 1.1456 | 1.1310 | 1.1476 | ||
715 | 2006.03.07 10:59 | t/p | 358 | 0.20 | 1.1476 | 1.1310 | 1.1476 | 34.86 | 19584.56 |
716 | 2006.03.07 10:59 | close | 357 | 0.10 | 1.1476 | 1.1311 | 1.1492 | 3.49 | 19588.05 |
717 | 2006.03.07 11:00 | buy | 359 | 0.10 | 1.1480 | 1.1319 | 1.1500 | ||
718 | 2006.03.07 11:58 | buy | 360 | 0.20 | 1.1465 | 1.1319 | 1.1485 | ||
719 | 2006.03.07 13:27 | t/p | 360 | 0.20 | 1.1485 | 1.1319 | 1.1485 | 34.83 | 19622.88 |
720 | 2006.03.07 13:27 | close | 359 | 0.10 | 1.1485 | 1.1319 | 1.1500 | 4.35 | 19627.23 |
721 | 2006.03.07 13:27 | buy | 361 | 0.10 | 1.1487 | 1.1326 | 1.1507 | ||
722 | 2006.03.07 14:04 | t/p | 361 | 0.10 | 1.1507 | 1.1326 | 1.1507 | 17.38 | 19644.61 |
723 | 2006.03.07 14:04 | buy | 362 | 0.10 | 1.1510 | 1.1349 | 1.1530 | ||
724 | 2006.03.07 15:05 | buy | 363 | 0.20 | 1.1495 | 1.1349 | 1.1515 | ||
725 | 2006.03.08 02:39 | buy | 364 | 0.40 | 1.1479 | 1.1348 | 1.1499 | ||
726 | 2006.03.08 04:42 | t/p | 364 | 0.40 | 1.1499 | 1.1348 | 1.1499 | 69.57 | 19714.18 |
727 | 2006.03.08 04:42 | close | 363 | 0.20 | 1.1499 | 1.1349 | 1.1515 | 7.46 | 19721.65 |
728 | 2006.03.08 04:42 | close | 362 | 0.10 | 1.1500 | 1.1349 | 1.1530 | -8.45 | 19713.20 |
729 | 2006.03.08 04:42 | sell | 365 | 0.10 | 1.1502 | 1.1663 | 1.1482 | ||
730 | 2006.03.08 06:33 | sell | 366 | 0.20 | 1.1517 | 1.1663 | 1.1497 | ||
731 | 2006.03.08 07:05 | sell | 367 | 0.40 | 1.1532 | 1.1663 | 1.1512 | ||
732 | 2006.03.08 11:15 | sell | 368 | 0.80 | 1.1547 | 1.1663 | 1.1527 | ||
733 | 2006.03.08 11:24 | sell | 369 | 1.60 | 1.1562 | 1.1663 | 1.1542 | ||
734 | 2006.03.08 12:39 | sell | 370 | 3.20 | 1.1578 | 1.1664 | 1.1558 | ||
735 | 2006.03.08 16:01 | t/p | 370 | 3.20 | 1.1558 | 1.1664 | 1.1558 | 553.73 | 20266.93 |
736 | 2006.03.08 16:01 | close | 369 | 1.60 | 1.1558 | 1.1663 | 1.1542 | 55.37 | 20322.30 |
737 | 2006.03.08 16:01 | close | 368 | 0.80 | 1.1557 | 1.1663 | 1.1527 | -69.22 | 20253.08 |
738 | 2006.03.08 16:01 | close | 367 | 0.40 | 1.1558 | 1.1663 | 1.1512 | -89.98 | 20163.10 |
739 | 2006.03.08 16:02 | close | 366 | 0.20 | 1.1559 | 1.1663 | 1.1497 | -72.67 | 20090.43 |
740 | 2006.03.08 16:02 | close | 365 | 0.10 | 1.1561 | 1.1663 | 1.1482 | -51.03 | 20039.40 |
741 | 2006.03.09 00:00 | sell | 371 | 0.10 | 1.1553 | 1.1714 | 1.1533 | ||
742 | 2006.03.09 03:21 | t/p | 371 | 0.10 | 1.1533 | 1.1714 | 1.1533 | 17.34 | 20056.74 |
743 | 2006.03.09 03:21 | sell | 372 | 0.10 | 1.1530 | 1.1691 | 1.1510 | ||
744 | 2006.03.09 03:37 | sell | 373 | 0.20 | 1.1545 | 1.1691 | 1.1525 | ||
745 | 2006.03.09 08:03 | sell | 374 | 0.40 | 1.1561 | 1.1692 | 1.1541 | ||
746 | 2006.03.09 08:30 | sell | 375 | 0.80 | 1.1579 | 1.1695 | 1.1559 | ||
747 | 2006.03.09 08:50 | sell | 376 | 1.60 | 1.1594 | 1.1695 | 1.1574 | ||
748 | 2006.03.09 09:14 | sell | 377 | 3.20 | 1.1609 | 1.1695 | 1.1589 | ||
749 | 2006.03.09 10:21 | t/p | 377 | 3.20 | 1.1589 | 1.1695 | 1.1589 | 552.25 | 20608.99 |
750 | 2006.03.09 10:21 | close | 376 | 1.60 | 1.1589 | 1.1695 | 1.1574 | 69.03 | 20678.02 |
751 | 2006.03.09 10:21 | close | 375 | 0.80 | 1.1588 | 1.1695 | 1.1559 | -62.13 | 20615.89 |
752 | 2006.03.09 10:21 | close | 374 | 0.40 | 1.1587 | 1.1692 | 1.1541 | -89.76 | 20526.13 |
753 | 2006.03.09 10:21 | close | 373 | 0.20 | 1.1586 | 1.1691 | 1.1525 | -70.78 | 20455.35 |
754 | 2006.03.09 10:21 | close | 372 | 0.10 | 1.1585 | 1.1691 | 1.1510 | -47.48 | 20407.87 |
755 | 2006.03.09 10:21 | buy | 378 | 0.10 | 1.1586 | 1.1425 | 1.1606 | ||
756 | 2006.03.09 11:21 | t/p | 378 | 0.10 | 1.1606 | 1.1425 | 1.1606 | 17.23 | 20425.10 |
757 | 2006.03.09 11:21 | buy | 379 | 0.10 | 1.1609 | 1.1448 | 1.1629 | ||
758 | 2006.03.09 11:50 | buy | 380 | 0.20 | 1.1593 | 1.1447 | 1.1613 | ||
759 | 2006.03.09 14:19 | t/p | 380 | 0.20 | 1.1613 | 1.1447 | 1.1613 | 34.44 | 20459.54 |
760 | 2006.03.09 14:19 | close | 379 | 0.10 | 1.1613 | 1.1448 | 1.1629 | 3.44 | 20462.98 |
761 | 2006.03.09 14:19 | buy | 381 | 0.10 | 1.1615 | 1.1454 | 1.1635 | ||
762 | 2006.03.09 17:11 | buy | 382 | 0.20 | 1.1600 | 1.1454 | 1.1620 | ||
763 | 2006.03.10 05:51 | t/p | 382 | 0.20 | 1.1620 | 1.1454 | 1.1620 | 34.92 | 20497.90 |
764 | 2006.03.10 05:51 | close | 381 | 0.10 | 1.1620 | 1.1454 | 1.1635 | 4.55 | 20502.45 |
765 | 2006.03.10 05:51 | buy | 383 | 0.10 | 1.1624 | 1.1463 | 1.1644 | ||
766 | 2006.03.10 08:30 | t/p | 383 | 0.10 | 1.1644 | 1.1463 | 1.1644 | 17.18 | 20519.63 |
767 | 2006.03.10 08:30 | buy | 384 | 0.10 | 1.1647 | 1.1486 | 1.1667 | ||
768 | 2006.03.10 08:35 | buy | 385 | 0.20 | 1.1632 | 1.1486 | 1.1652 | ||
769 | 2006.03.10 08:39 | buy | 386 | 0.40 | 1.1617 | 1.1486 | 1.1637 | ||
770 | 2006.03.10 08:46 | t/p | 386 | 0.40 | 1.1637 | 1.1486 | 1.1637 | 68.75 | 20588.38 |
771 | 2006.03.10 08:46 | close | 385 | 0.20 | 1.1637 | 1.1486 | 1.1652 | 8.59 | 20596.97 |
772 | 2006.03.10 08:46 | close | 384 | 0.10 | 1.1638 | 1.1486 | 1.1667 | -7.73 | 20589.24 |
773 | 2006.03.10 08:46 | buy | 387 | 0.10 | 1.1642 | 1.1481 | 1.1662 | ||
774 | 2006.03.10 09:00 | buy | 388 | 0.20 | 1.1627 | 1.1481 | 1.1647 | ||
775 | 2006.03.10 10:50 | buy | 389 | 0.40 | 1.1611 | 1.1480 | 1.1631 | ||
776 | 2006.03.12 21:13 | buy | 390 | 0.80 | 1.1596 | 1.1480 | 1.1616 | ||
777 | 2006.03.13 08:20 | t/p | 390 | 0.80 | 1.1616 | 1.1480 | 1.1616 | 139.75 | 20728.99 |
778 | 2006.03.13 08:20 | close | 389 | 0.40 | 1.1616 | 1.1480 | 1.1631 | 18.23 | 20747.22 |
779 | 2006.03.13 08:20 | close | 388 | 0.20 | 1.1615 | 1.1481 | 1.1647 | -20.16 | 20727.06 |
780 | 2006.03.13 08:20 | close | 387 | 0.10 | 1.1614 | 1.1481 | 1.1662 | -23.86 | 20703.20 |
781 | 2006.03.13 08:20 | buy | 391 | 0.10 | 1.1618 | 1.1457 | 1.1638 | ||
782 | 2006.03.13 12:56 | buy | 392 | 0.20 | 1.1603 | 1.1457 | 1.1623 | ||
783 | 2006.03.13 13:55 | buy | 393 | 0.40 | 1.1587 | 1.1456 | 1.1607 | ||
784 | 2006.03.13 14:59 | buy | 394 | 0.80 | 1.1572 | 1.1456 | 1.1592 | ||
785 | 2006.03.14 03:30 | t/p | 394 | 0.80 | 1.1592 | 1.1456 | 1.1592 | 140.04 | 20843.24 |
786 | 2006.03.14 03:30 | close | 393 | 0.40 | 1.1592 | 1.1456 | 1.1607 | 18.26 | 20861.50 |
787 | 2006.03.14 03:30 | close | 392 | 0.20 | 1.1592 | 1.1457 | 1.1623 | -18.48 | 20843.02 |
788 | 2006.03.14 03:30 | close | 391 | 0.10 | 1.1591 | 1.1457 | 1.1638 | -23.04 | 20819.98 |
789 | 2006.03.14 03:30 | buy | 395 | 0.10 | 1.1595 | 1.1434 | 1.1615 | ||
790 | 2006.03.14 09:43 | buy | 396 | 0.20 | 1.1580 | 1.1434 | 1.1600 | ||
791 | 2006.03.14 10:03 | buy | 397 | 0.40 | 1.1564 | 1.1433 | 1.1584 | ||
792 | 2006.03.14 11:57 | buy | 398 | 0.80 | 1.1548 | 1.1432 | 1.1568 | ||
793 | 2006.03.14 14:56 | t/p | 398 | 0.80 | 1.1568 | 1.1432 | 1.1568 | 138.31 | 20958.29 |
794 | 2006.03.14 14:56 | close | 397 | 0.40 | 1.1568 | 1.1433 | 1.1584 | 13.83 | 20972.12 |
795 | 2006.03.14 14:56 | close | 396 | 0.20 | 1.1570 | 1.1434 | 1.1600 | -17.29 | 20954.83 |
796 | 2006.03.14 14:56 | close | 395 | 0.10 | 1.1569 | 1.1434 | 1.1615 | -22.47 | 20932.36 |
797 | 2006.03.14 14:56 | sell | 399 | 0.10 | 1.1570 | 1.1731 | 1.1550 | ||
798 | 2006.03.15 01:59 | t/p | 399 | 0.10 | 1.1550 | 1.1731 | 1.1550 | 17.02 | 20949.38 |
799 | 2006.03.15 01:59 | sell | 400 | 0.10 | 1.1547 | 1.1708 | 1.1527 | ||
800 | 2006.03.15 05:11 | sell | 401 | 0.20 | 1.1562 | 1.1708 | 1.1542 | ||
801 | 2006.03.15 07:51 | t/p | 401 | 0.20 | 1.1542 | 1.1708 | 1.1542 | 34.66 | 20984.04 |
802 | 2006.03.15 07:51 | close | 400 | 0.10 | 1.1542 | 1.1708 | 1.1527 | 4.33 | 20988.37 |
803 | 2006.03.15 07:51 | buy | 402 | 0.10 | 1.1543 | 1.1382 | 1.1563 | ||
804 | 2006.03.15 08:37 | t/p | 402 | 0.10 | 1.1563 | 1.1382 | 1.1563 | 17.30 | 21005.67 |
805 | 2006.03.15 08:37 | buy | 403 | 0.10 | 1.1567 | 1.1406 | 1.1587 | ||
806 | 2006.03.15 09:03 | buy | 404 | 0.20 | 1.1552 | 1.1406 | 1.1572 | ||
807 | 2006.03.15 09:16 | buy | 405 | 0.40 | 1.1537 | 1.1406 | 1.1557 | ||
808 | 2006.03.15 12:55 | t/p | 405 | 0.40 | 1.1557 | 1.1406 | 1.1557 | 69.22 | 21074.89 |
809 | 2006.03.15 12:55 | close | 404 | 0.20 | 1.1557 | 1.1406 | 1.1572 | 8.65 | 21083.54 |
810 | 2006.03.15 12:55 | close | 403 | 0.10 | 1.1558 | 1.1406 | 1.1587 | -7.79 | 21075.75 |
811 | 2006.03.15 12:55 | buy | 406 | 0.10 | 1.1561 | 1.1400 | 1.1581 | ||
812 | 2006.03.15 15:19 | buy | 407 | 0.20 | 1.1545 | 1.1399 | 1.1565 | ||
813 | 2006.03.16 06:10 | t/p | 407 | 0.20 | 1.1565 | 1.1399 | 1.1565 | 36.10 | 21111.85 |
814 | 2006.03.16 06:10 | close | 406 | 0.10 | 1.1565 | 1.1400 | 1.1581 | 4.21 | 21116.06 |
815 | 2006.03.16 06:10 | buy | 408 | 0.10 | 1.1567 | 1.1406 | 1.1587 | ||
816 | 2006.03.16 07:00 | t/p | 408 | 0.10 | 1.1587 | 1.1406 | 1.1587 | 17.26 | 21133.32 |
817 | 2006.03.16 07:00 | buy | 409 | 0.10 | 1.1591 | 1.1430 | 1.1611 | ||
818 | 2006.03.16 08:30 | buy | 410 | 0.20 | 1.1576 | 1.1430 | 1.1596 | ||
819 | 2006.03.16 08:40 | buy | 411 | 0.40 | 1.1561 | 1.1430 | 1.1581 | ||
820 | 2006.03.16 09:03 | buy | 412 | 0.80 | 1.1545 | 1.1429 | 1.1565 | ||
821 | 2006.03.16 09:40 | buy | 413 | 1.60 | 1.1529 | 1.1428 | 1.1549 | ||
822 | 2006.03.16 10:05 | buy | 414 | 3.20 | 1.1514 | 1.1428 | 1.1534 | ||
823 | 2006.03.16 11:28 | t/p | 414 | 3.20 | 1.1534 | 1.1428 | 1.1534 | 554.88 | 21688.20 |
824 | 2006.03.16 11:28 | close | 413 | 1.60 | 1.1534 | 1.1428 | 1.1549 | 69.36 | 21757.56 |
825 | 2006.03.16 11:28 | close | 412 | 0.80 | 1.1533 | 1.1429 | 1.1565 | -83.24 | 21674.32 |
826 | 2006.03.16 11:28 | close | 411 | 0.40 | 1.1534 | 1.1430 | 1.1581 | -93.64 | 21580.68 |
827 | 2006.03.16 11:28 | close | 410 | 0.20 | 1.1535 | 1.1430 | 1.1596 | -71.09 | 21509.59 |
828 | 2006.03.16 11:28 | close | 409 | 0.10 | 1.1534 | 1.1430 | 1.1611 | -49.42 | 21460.17 |
829 | 2006.03.16 11:29 | sell | 415 | 0.10 | 1.1535 | 1.1696 | 1.1515 | ||
830 | 2006.03.17 00:13 | sell | 416 | 0.20 | 1.1550 | 1.1696 | 1.1530 | ||
831 | 2006.03.17 02:35 | sell | 417 | 0.40 | 1.1565 | 1.1696 | 1.1545 | ||
832 | 2006.03.17 08:30 | t/p | 417 | 0.40 | 1.1545 | 1.1696 | 1.1545 | 69.29 | 21529.46 |
833 | 2006.03.17 08:30 | close | 416 | 0.20 | 1.1545 | 1.1696 | 1.1530 | 8.66 | 21538.12 |
834 | 2006.03.17 08:30 | close | 415 | 0.10 | 1.1544 | 1.1696 | 1.1515 | -8.10 | 21530.02 |
835 | 2006.03.17 08:30 | sell | 418 | 0.10 | 1.1542 | 1.1703 | 1.1522 | ||
836 | 2006.03.17 09:03 | sell | 419 | 0.20 | 1.1557 | 1.1703 | 1.1537 | ||
837 | 2006.03.17 09:08 | sell | 420 | 0.40 | 1.1572 | 1.1703 | 1.1552 | ||
838 | 2006.03.17 09:41 | sell | 421 | 0.80 | 1.1587 | 1.1703 | 1.1567 | ||
839 | 2006.03.17 09:44 | sell | 422 | 1.60 | 1.1602 | 1.1703 | 1.1582 | ||
840 | 2006.03.17 10:17 | t/p | 422 | 1.60 | 1.1582 | 1.1703 | 1.1582 | 276.29 | 21806.31 |
841 | 2006.03.17 10:17 | close | 421 | 0.80 | 1.1582 | 1.1703 | 1.1567 | 34.54 | 21840.85 |
842 | 2006.03.17 10:17 | close | 420 | 0.40 | 1.1581 | 1.1703 | 1.1552 | -31.09 | 21809.76 |
843 | 2006.03.17 10:17 | close | 419 | 0.20 | 1.1580 | 1.1703 | 1.1537 | -39.72 | 21770.04 |
844 | 2006.03.17 10:17 | close | 418 | 0.10 | 1.1579 | 1.1703 | 1.1522 | -31.95 | 21738.09 |
845 | 2006.03.17 10:17 | buy | 423 | 0.10 | 1.1580 | 1.1419 | 1.1600 | ||
846 | 2006.03.19 19:56 | t/p | 423 | 0.10 | 1.1600 | 1.1419 | 1.1600 | 17.24 | 21755.33 |
847 | 2006.03.19 19:56 | buy | 424 | 0.10 | 1.1603 | 1.1442 | 1.1623 | ||
848 | 2006.03.20 00:22 | buy | 425 | 0.20 | 1.1586 | 1.1440 | 1.1606 | ||
849 | 2006.03.20 02:45 | t/p | 425 | 0.20 | 1.1606 | 1.1440 | 1.1606 | 34.46 | 21789.79 |
850 | 2006.03.20 02:45 | close | 424 | 0.10 | 1.1606 | 1.1442 | 1.1623 | 2.83 | 21792.62 |
851 | 2006.03.20 02:45 | sell | 426 | 0.10 | 1.1606 | 1.1767 | 1.1586 | ||
852 | 2006.03.20 04:35 | sell | 427 | 0.20 | 1.1622 | 1.1768 | 1.1602 | ||
853 | 2006.03.20 05:07 | sell | 428 | 0.40 | 1.1637 | 1.1768 | 1.1617 | ||
854 | 2006.03.20 07:46 | sell | 429 | 0.80 | 1.1652 | 1.1768 | 1.1632 | ||
855 | 2006.03.20 07:50 | sell | 430 | 1.60 | 1.1667 | 1.1768 | 1.1647 | ||
856 | 2006.03.20 11:14 | t/p | 430 | 1.60 | 1.1647 | 1.1768 | 1.1647 | 274.75 | 22067.37 |
857 | 2006.03.20 11:14 | close | 429 | 0.80 | 1.1647 | 1.1768 | 1.1632 | 34.34 | 22101.71 |
858 | 2006.03.20 11:14 | close | 428 | 0.40 | 1.1646 | 1.1768 | 1.1617 | -30.91 | 22070.80 |
859 | 2006.03.20 11:14 | close | 427 | 0.20 | 1.1645 | 1.1768 | 1.1602 | -39.50 | 22031.30 |
860 | 2006.03.20 11:14 | close | 426 | 0.10 | 1.1646 | 1.1767 | 1.1586 | -34.35 | 21996.95 |
861 | 2006.03.20 11:14 | sell | 431 | 0.10 | 1.1641 | 1.1802 | 1.1621 | ||
862 | 2006.03.20 11:32 | t/p | 431 | 0.10 | 1.1621 | 1.1802 | 1.1621 | 17.21 | 22014.16 |
863 | 2006.03.20 11:32 | sell | 432 | 0.10 | 1.1618 | 1.1779 | 1.1598 | ||
864 | 2006.03.20 16:08 | t/p | 432 | 0.10 | 1.1598 | 1.1779 | 1.1598 | 17.25 | 22031.41 |
865 | 2006.03.20 16:08 | sell | 433 | 0.10 | 1.1594 | 1.1755 | 1.1574 | ||
866 | 2006.03.20 17:05 | sell | 434 | 0.20 | 1.1613 | 1.1759 | 1.1593 | ||
867 | 2006.03.20 18:03 | t/p | 434 | 0.20 | 1.1593 | 1.1759 | 1.1593 | 34.50 | 22065.91 |
868 | 2006.03.20 18:03 | close | 433 | 0.10 | 1.1593 | 1.1755 | 1.1574 | 0.86 | 22066.77 |
869 | 2006.03.20 18:03 | sell | 435 | 0.10 | 1.1589 | 1.1750 | 1.1569 | ||
870 | 2006.03.20 19:29 | sell | 436 | 0.20 | 1.1604 | 1.1750 | 1.1584 | ||
871 | 2006.03.21 02:37 | sell | 437 | 0.40 | 1.1620 | 1.1751 | 1.1600 | ||
872 | 2006.03.21 03:20 | sell | 438 | 0.80 | 1.1635 | 1.1751 | 1.1615 | ||
873 | 2006.03.21 09:01 | sell | 439 | 1.60 | 1.1650 | 1.1751 | 1.1630 | ||
874 | 2006.03.21 12:21 | t/p | 439 | 1.60 | 1.1630 | 1.1751 | 1.1630 | 275.20 | 22341.97 |
875 | 2006.03.21 12:21 | close | 438 | 0.80 | 1.1628 | 1.1751 | 1.1615 | 48.16 | 22390.13 |
876 | 2006.03.21 12:21 | close | 437 | 0.40 | 1.1626 | 1.1751 | 1.1600 | -20.64 | 22369.49 |
877 | 2006.03.21 12:21 | close | 436 | 0.20 | 1.1625 | 1.1750 | 1.1584 | -36.74 | 22332.75 |
878 | 2006.03.21 12:21 | close | 435 | 0.10 | 1.1624 | 1.1750 | 1.1569 | -30.41 | 22302.34 |
879 | 2006.03.21 12:21 | sell | 440 | 0.10 | 1.1619 | 1.1780 | 1.1599 | ||
880 | 2006.03.21 12:34 | sell | 441 | 0.20 | 1.1634 | 1.1780 | 1.1614 | ||
881 | 2006.03.21 12:58 | sell | 442 | 0.40 | 1.1649 | 1.1780 | 1.1629 | ||
882 | 2006.03.21 13:57 | t/p | 442 | 0.40 | 1.1629 | 1.1780 | 1.1629 | 68.79 | 22371.13 |
883 | 2006.03.21 13:57 | close | 441 | 0.20 | 1.1629 | 1.1780 | 1.1614 | 8.60 | 22379.73 |
884 | 2006.03.21 13:57 | close | 440 | 0.10 | 1.1628 | 1.1780 | 1.1599 | -7.74 | 22371.99 |
885 | 2006.03.21 13:57 | sell | 443 | 0.10 | 1.1624 | 1.1785 | 1.1604 | ||
886 | 2006.03.21 15:52 | sell | 444 | 0.20 | 1.1640 | 1.1786 | 1.1620 | ||
887 | 2006.03.21 23:52 | sell | 445 | 0.40 | 1.1655 | 1.1786 | 1.1635 | ||
888 | 2006.03.22 03:18 | sell | 446 | 0.80 | 1.1670 | 1.1786 | 1.1650 | ||
889 | 2006.03.22 04:16 | sell | 447 | 1.60 | 1.1685 | 1.1786 | 1.1665 | ||
890 | 2006.03.22 04:26 | sell | 448 | 3.20 | 1.1701 | 1.1787 | 1.1681 | ||
891 | 2006.03.22 08:07 | sell | 449 | 6.40 | 1.1716 | 1.1787 | 1.1696 | ||
892 | 2006.03.22 08:24 | t/p | 449 | 6.40 | 1.1696 | 1.1787 | 1.1696 | 1094.49 | 23466.48 |
893 | 2006.03.22 08:24 | close | 448 | 3.20 | 1.1695 | 1.1787 | 1.1681 | 164.17 | 23630.65 |
894 | 2006.03.22 08:24 | close | 447 | 1.60 | 1.1696 | 1.1786 | 1.1665 | -150.48 | 23480.17 |
895 | 2006.03.22 08:24 | close | 446 | 0.80 | 1.1697 | 1.1786 | 1.1650 | -184.66 | 23295.51 |
896 | 2006.03.22 08:24 | close | 445 | 0.40 | 1.1696 | 1.1786 | 1.1635 | -141.43 | 23154.08 |
897 | 2006.03.22 08:24 | close | 444 | 0.20 | 1.1695 | 1.1786 | 1.1620 | -94.67 | 23059.41 |
898 | 2006.03.22 08:24 | close | 443 | 0.10 | 1.1694 | 1.1785 | 1.1604 | -60.16 | 22999.24 |
899 | 2006.03.22 08:24 | buy | 450 | 0.10 | 1.1694 | 1.1533 | 1.1714 | ||
900 | 2006.03.22 08:48 | buy | 451 | 0.20 | 1.1679 | 1.1533 | 1.1699 | ||
901 | 2006.03.22 10:18 | buy | 452 | 0.40 | 1.1664 | 1.1533 | 1.1684 | ||
902 | 2006.03.22 11:22 | buy | 453 | 0.80 | 1.1648 | 1.1532 | 1.1668 | ||
903 | 2006.03.22 12:12 | buy | 454 | 1.60 | 1.1633 | 1.1532 | 1.1653 | ||
904 | 2006.03.22 12:37 | t/p | 454 | 1.60 | 1.1653 | 1.1532 | 1.1653 | 274.61 | 23273.85 |
905 | 2006.03.22 12:37 | close | 453 | 0.80 | 1.1653 | 1.1532 | 1.1668 | 34.33 | 23308.18 |
906 | 2006.03.22 12:38 | close | 452 | 0.40 | 1.1652 | 1.1533 | 1.1684 | -41.19 | 23266.99 |
907 | 2006.03.22 12:38 | close | 451 | 0.20 | 1.1651 | 1.1533 | 1.1699 | -48.06 | 23218.93 |
908 | 2006.03.22 12:38 | close | 450 | 0.10 | 1.1650 | 1.1533 | 1.1714 | -37.77 | 23181.16 |
909 | 2006.03.22 12:38 | sell | 455 | 0.10 | 1.1651 | 1.1812 | 1.1631 | ||
910 | 2006.03.22 17:58 | sell | 456 | 0.20 | 1.1666 | 1.1812 | 1.1646 | ||
911 | 2006.03.23 05:20 | t/p | 456 | 0.20 | 1.1646 | 1.1812 | 1.1646 | 32.53 | 23213.69 |
912 | 2006.03.23 05:20 | close | 455 | 0.10 | 1.1646 | 1.1812 | 1.1631 | 3.38 | 23217.07 |
913 | 2006.03.23 05:20 | sell | 457 | 0.10 | 1.1644 | 1.1805 | 1.1624 | ||
914 | 2006.03.23 05:30 | sell | 458 | 0.20 | 1.1660 | 1.1806 | 1.1640 | ||
915 | 2006.03.23 10:10 | sell | 459 | 0.40 | 1.1676 | 1.1807 | 1.1656 | ||
916 | 2006.03.23 10:13 | sell | 460 | 0.80 | 1.1691 | 1.1807 | 1.1671 | ||
917 | 2006.03.23 10:51 | t/p | 460 | 0.80 | 1.1671 | 1.1807 | 1.1671 | 137.09 | 23354.16 |
918 | 2006.03.23 10:51 | close | 459 | 0.40 | 1.1671 | 1.1807 | 1.1656 | 17.14 | 23371.30 |
919 | 2006.03.23 10:51 | close | 458 | 0.20 | 1.1670 | 1.1806 | 1.1640 | -17.14 | 23354.16 |
920 | 2006.03.23 10:51 | close | 457 | 0.10 | 1.1671 | 1.1805 | 1.1624 | -23.13 | 23331.03 |
921 | 2006.03.23 10:51 | buy | 461 | 0.10 | 1.1670 | 1.1509 | 1.1690 | ||
922 | 2006.03.23 12:11 | buy | 462 | 0.20 | 1.1655 | 1.1509 | 1.1675 | ||
923 | 2006.03.24 03:09 | t/p | 462 | 0.20 | 1.1675 | 1.1509 | 1.1675 | 34.76 | 23365.79 |
924 | 2006.03.24 03:09 | close | 461 | 0.10 | 1.1675 | 1.1509 | 1.1690 | 4.53 | 23370.32 |
925 | 2006.03.24 03:09 | buy | 463 | 0.10 | 1.1679 | 1.1518 | 1.1699 | ||
926 | 2006.03.24 04:17 | buy | 464 | 0.20 | 1.1664 | 1.1518 | 1.1684 | ||
927 | 2006.03.24 05:10 | t/p | 464 | 0.20 | 1.1684 | 1.1518 | 1.1684 | 34.23 | 23404.55 |
928 | 2006.03.24 05:10 | close | 463 | 0.10 | 1.1684 | 1.1518 | 1.1699 | 4.28 | 23408.83 |
929 | 2006.03.24 05:10 | buy | 465 | 0.10 | 1.1686 | 1.1525 | 1.1706 | ||
930 | 2006.03.24 06:03 | buy | 466 | 0.20 | 1.1670 | 1.1524 | 1.1690 | ||
931 | 2006.03.24 06:27 | t/p | 466 | 0.20 | 1.1690 | 1.1524 | 1.1690 | 34.22 | 23443.05 |
932 | 2006.03.24 06:27 | close | 465 | 0.10 | 1.1690 | 1.1525 | 1.1706 | 3.42 | 23446.47 |
933 | 2006.03.24 06:27 | buy | 467 | 0.10 | 1.1694 | 1.1533 | 1.1714 | ||
934 | 2006.03.24 08:25 | buy | 468 | 0.20 | 1.1679 | 1.1533 | 1.1699 | ||
935 | 2006.03.24 08:39 | buy | 469 | 0.40 | 1.1664 | 1.1533 | 1.1684 | ||
936 | 2006.03.24 09:53 | t/p | 469 | 0.40 | 1.1684 | 1.1533 | 1.1684 | 68.47 | 23514.94 |
937 | 2006.03.24 09:53 | close | 468 | 0.20 | 1.1684 | 1.1533 | 1.1699 | 8.56 | 23523.50 |
938 | 2006.03.24 09:53 | close | 467 | 0.10 | 1.1683 | 1.1533 | 1.1714 | -9.42 | 23514.08 |
939 | 2006.03.24 09:53 | sell | 470 | 0.10 | 1.1684 | 1.1845 | 1.1664 | ||
940 | 2006.03.24 10:12 | t/p | 470 | 0.10 | 1.1664 | 1.1845 | 1.1664 | 17.15 | 23531.23 |
941 | 2006.03.24 10:12 | sell | 471 | 0.10 | 1.1660 | 1.1821 | 1.1640 | ||
942 | 2006.03.24 10:24 | sell | 472 | 0.20 | 1.1675 | 1.1821 | 1.1655 | ||
943 | 2006.03.27 00:57 | sell | 473 | 0.40 | 1.1690 | 1.1821 | 1.1670 | ||
944 | 2006.03.27 04:04 | sell | 474 | 0.80 | 1.1706 | 1.1822 | 1.1686 | ||
945 | 2006.03.27 07:06 | sell | 475 | 1.60 | 1.1723 | 1.1824 | 1.1703 | ||
946 | 2006.03.27 08:58 | t/p | 475 | 1.60 | 1.1703 | 1.1824 | 1.1703 | 273.43 | 23804.66 |
947 | 2006.03.27 08:58 | close | 474 | 0.80 | 1.1703 | 1.1822 | 1.1686 | 20.51 | 23825.17 |
948 | 2006.03.27 08:58 | close | 473 | 0.40 | 1.1704 | 1.1821 | 1.1670 | -47.85 | 23777.32 |
949 | 2006.03.27 08:58 | close | 472 | 0.20 | 1.1703 | 1.1821 | 1.1655 | -48.46 | 23728.87 |
950 | 2006.03.27 08:58 | close | 471 | 0.10 | 1.1702 | 1.1821 | 1.1640 | -36.19 | 23692.67 |
951 | 2006.03.27 08:58 | buy | 476 | 0.10 | 1.1701 | 1.1540 | 1.1721 | ||
952 | 2006.03.27 10:36 | buy | 477 | 0.20 | 1.1686 | 1.1540 | 1.1706 | ||
953 | 2006.03.28 01:55 | buy | 478 | 0.40 | 1.1670 | 1.1539 | 1.1690 | ||
954 | 2006.03.28 02:05 | buy | 479 | 0.80 | 1.1655 | 1.1539 | 1.1675 | ||
955 | 2006.03.28 09:29 | t/p | 479 | 0.80 | 1.1675 | 1.1539 | 1.1675 | 137.04 | 23829.71 |
956 | 2006.03.28 09:29 | close | 478 | 0.40 | 1.1675 | 1.1539 | 1.1690 | 17.13 | 23846.84 |
957 | 2006.03.28 09:29 | close | 477 | 0.20 | 1.1676 | 1.1540 | 1.1706 | -16.63 | 23830.22 |
958 | 2006.03.28 09:29 | close | 476 | 0.10 | 1.1677 | 1.1540 | 1.1721 | -20.30 | 23809.92 |
959 | 2006.03.28 09:29 | buy | 480 | 0.10 | 1.1681 | 1.1520 | 1.1701 | ||
960 | 2006.03.28 10:00 | t/p | 480 | 0.10 | 1.1701 | 1.1520 | 1.1701 | 17.09 | 23827.01 |
961 | 2006.03.28 10:00 | buy | 481 | 0.10 | 1.1704 | 1.1543 | 1.1724 | ||
962 | 2006.03.28 12:26 | buy | 482 | 0.20 | 1.1688 | 1.1542 | 1.1708 | ||
963 | 2006.03.28 14:43 | t/p | 482 | 0.20 | 1.1708 | 1.1542 | 1.1708 | 34.16 | 23861.17 |
964 | 2006.03.28 14:43 | close | 481 | 0.10 | 1.1708 | 1.1543 | 1.1724 | 3.42 | 23864.59 |
965 | 2006.03.28 14:44 | buy | 483 | 0.10 | 1.1712 | 1.1551 | 1.1732 | ||
966 | 2006.03.28 15:25 | buy | 484 | 0.20 | 1.1697 | 1.1551 | 1.1717 | ||
967 | 2006.03.29 02:12 | t/p | 484 | 0.20 | 1.1717 | 1.1551 | 1.1717 | 34.64 | 23899.23 |
968 | 2006.03.29 02:12 | close | 483 | 0.10 | 1.1717 | 1.1551 | 1.1732 | 4.52 | 23903.75 |
969 | 2006.03.29 02:13 | buy | 485 | 0.10 | 1.1721 | 1.1560 | 1.1741 | ||
970 | 2006.03.29 02:45 | t/p | 485 | 0.10 | 1.1741 | 1.1560 | 1.1741 | 17.03 | 23920.78 |
971 | 2006.03.29 02:45 | buy | 486 | 0.10 | 1.1744 | 1.1583 | 1.1764 | ||
972 | 2006.03.29 05:09 | buy | 487 | 0.20 | 1.1728 | 1.1582 | 1.1748 | ||
973 | 2006.03.29 08:30 | buy | 488 | 0.40 | 1.1712 | 1.1581 | 1.1732 | ||
974 | 2006.03.29 09:47 | t/p | 488 | 0.40 | 1.1732 | 1.1581 | 1.1732 | 68.19 | 23988.97 |
975 | 2006.03.29 09:47 | close | 487 | 0.20 | 1.1732 | 1.1582 | 1.1748 | 6.82 | 23995.79 |
976 | 2006.03.29 09:47 | close | 486 | 0.10 | 1.1733 | 1.1583 | 1.1764 | -9.38 | 23986.41 |
977 | 2006.03.29 09:47 | sell | 489 | 0.10 | 1.1732 | 1.1893 | 1.1712 | ||
978 | 2006.03.29 12:15 | t/p | 489 | 0.10 | 1.1712 | 1.1893 | 1.1712 | 17.08 | 24003.49 |
979 | 2006.03.29 12:15 | sell | 490 | 0.10 | 1.1709 | 1.1870 | 1.1689 | ||
980 | 2006.03.29 13:33 | sell | 491 | 0.20 | 1.1724 | 1.1870 | 1.1704 | ||
981 | 2006.03.29 21:12 | t/p | 491 | 0.20 | 1.1704 | 1.1870 | 1.1704 | 34.18 | 24037.67 |
982 | 2006.03.29 21:12 | close | 490 | 0.10 | 1.1704 | 1.1870 | 1.1689 | 4.27 | 24041.94 |
983 | 2006.03.29 21:12 | sell | 492 | 0.10 | 1.1700 | 1.1861 | 1.1680 | ||
984 | 2006.03.30 03:06 | t/p | 492 | 0.10 | 1.1680 | 1.1861 | 1.1680 | 16.21 | 24058.15 |
985 | 2006.03.30 03:06 | sell | 493 | 0.10 | 1.1677 | 1.1838 | 1.1657 | ||
986 | 2006.03.30 04:28 | t/p | 493 | 0.10 | 1.1657 | 1.1838 | 1.1657 | 17.16 | 24075.31 |
987 | 2006.03.30 04:28 | sell | 494 | 0.10 | 1.1654 | 1.1815 | 1.1634 | ||
988 | 2006.03.30 06:01 | sell | 495 | 0.20 | 1.1669 | 1.1815 | 1.1649 | ||
989 | 2006.03.30 08:34 | t/p | 495 | 0.20 | 1.1649 | 1.1815 | 1.1649 | 34.34 | 24109.65 |
990 | 2006.03.30 08:34 | close | 494 | 0.10 | 1.1649 | 1.1815 | 1.1634 | 4.29 | 24113.94 |
991 | 2006.03.30 08:34 | sell | 496 | 0.10 | 1.1647 | 1.1808 | 1.1627 | ||
992 | 2006.03.30 08:37 | t/p | 496 | 0.10 | 1.1627 | 1.1808 | 1.1627 | 17.20 | 24131.14 |
993 | 2006.03.30 08:37 | sell | 497 | 0.10 | 1.1624 | 1.1785 | 1.1604 | ||
994 | 2006.03.30 15:30 | t/p | 497 | 0.10 | 1.1604 | 1.1785 | 1.1604 | 17.24 | 24148.38 |
995 | 2006.03.30 15:30 | sell | 498 | 0.10 | 1.1601 | 1.1762 | 1.1581 | ||
996 | 2006.03.30 17:52 | t/p | 498 | 0.10 | 1.1581 | 1.1762 | 1.1581 | 17.27 | 24165.65 |
997 | 2006.03.30 17:52 | sell | 499 | 0.10 | 1.1578 | 1.1739 | 1.1558 | ||
998 | 2006.03.30 19:18 | sell | 500 | 0.20 | 1.1593 | 1.1739 | 1.1573 | ||
999 | 2006.03.30 19:54 | sell | 501 | 0.40 | 1.1608 | 1.1739 | 1.1588 | ||
1000 | 2006.03.31 03:44 | sell | 502 | 0.80 | 1.1623 | 1.1739 | 1.1603 | ||
1001 | 2006.03.31 05:57 | sell | 503 | 1.60 | 1.1639 | 1.1740 | 1.1619 | ||
1002 | 2006.03.31 07:33 | t/p | 503 | 1.60 | 1.1619 | 1.1740 | 1.1619 | 275.44 | 24441.09 |
1003 | 2006.03.31 07:33 | close | 502 | 0.80 | 1.1618 | 1.1739 | 1.1603 | 34.43 | 24475.52 |
1004 | 2006.03.31 07:33 | close | 501 | 0.40 | 1.1616 | 1.1739 | 1.1588 | -28.76 | 24446.76 |
1005 | 2006.03.31 07:33 | close | 500 | 0.20 | 1.1615 | 1.1739 | 1.1573 | -38.49 | 24408.27 |
1006 | 2006.03.31 07:33 | close | 499 | 0.10 | 1.1618 | 1.1739 | 1.1558 | -34.73 | 24373.53 |
1007 | 2006.03.31 07:33 | buy | 504 | 0.10 | 1.1617 | 1.1456 | 1.1637 | ||
1008 | 2006.03.31 08:30 | t/p | 504 | 0.10 | 1.1637 | 1.1456 | 1.1637 | 17.19 | 24390.72 |
1009 | 2006.03.31 08:30 | buy | 505 | 0.10 | 1.1640 | 1.1479 | 1.1660 | ||
1010 | 2006.03.31 08:50 | t/p | 505 | 0.10 | 1.1660 | 1.1479 | 1.1660 | 17.15 | 24407.87 |
1011 | 2006.03.31 08:50 | buy | 506 | 0.10 | 1.1663 | 1.1502 | 1.1683 | ||
1012 | 2006.03.31 09:39 | t/p | 506 | 0.10 | 1.1683 | 1.1502 | 1.1683 | 17.12 | 24424.99 |
1013 | 2006.03.31 09:39 | buy | 507 | 0.10 | 1.1686 | 1.1525 | 1.1706 | ||
1014 | 2006.03.31 09:59 | buy | 508 | 0.20 | 1.1669 | 1.1523 | 1.1689 | ||
1015 | 2006.03.31 10:08 | buy | 509 | 0.40 | 1.1654 | 1.1523 | 1.1674 | ||
1016 | 2006.03.31 11:59 | t/p | 509 | 0.40 | 1.1674 | 1.1523 | 1.1674 | 68.53 | 24493.52 |
1017 | 2006.03.31 11:59 | close | 508 | 0.20 | 1.1674 | 1.1523 | 1.1689 | 8.57 | 24502.09 |
1018 | 2006.03.31 11:59 | close | 507 | 0.10 | 1.1673 | 1.1525 | 1.1706 | -11.14 | 24490.95 |
1019 | 2006.03.31 11:59 | buy | 510 | 0.10 | 1.1675 | 1.1514 | 1.1695 | ||
1020 | 2006.03.31 16:23 | t/p | 510 | 0.10 | 1.1695 | 1.1514 | 1.1695 | 17.10 | 24508.05 |
1021 | 2006.03.31 16:23 | buy | 511 | 0.10 | 1.1698 | 1.1537 | 1.1718 | ||
1022 | 2006.04.02 17:00 | buy | 512 | 0.20 | 1.1680 | 1.1534 | 1.1700 | ||
1023 | 2006.04.03 00:51 | t/p | 512 | 0.20 | 1.1700 | 1.1534 | 1.1700 | 34.69 | 24542.75 |
1024 | 2006.04.03 00:51 | close | 511 | 0.10 | 1.1700 | 1.1537 | 1.1718 | 1.96 | 24544.71 |
1025 | 2006.04.03 00:51 | sell | 513 | 0.10 | 1.1700 | 1.1861 | 1.1680 | ||
1026 | 2006.04.03 01:03 | sell | 514 | 0.20 | 1.1715 | 1.1861 | 1.1695 | ||
1027 | 2006.04.03 02:38 | sell | 515 | 0.40 | 1.1730 | 1.1861 | 1.1710 | ||
1028 | 2006.04.03 02:41 | sell | 516 | 0.80 | 1.1746 | 1.1862 | 1.1726 | ||
1029 | 2006.04.03 02:59 | sell | 517 | 1.60 | 1.1762 | 1.1863 | 1.1742 | ||
1030 | 2006.04.03 03:56 | t/p | 517 | 1.60 | 1.1742 | 1.1863 | 1.1742 | 272.53 | 24817.24 |
1031 | 2006.04.03 03:56 | close | 516 | 0.80 | 1.1742 | 1.1862 | 1.1726 | 27.25 | 24844.49 |
1032 | 2006.04.03 03:56 | close | 515 | 0.40 | 1.1741 | 1.1861 | 1.1710 | -37.48 | 24807.01 |
1033 | 2006.04.03 03:56 | close | 514 | 0.20 | 1.1740 | 1.1861 | 1.1695 | -42.59 | 24764.42 |
1034 | 2006.04.03 03:56 | close | 513 | 0.10 | 1.1739 | 1.1861 | 1.1680 | -33.22 | 24731.20 |
1035 | 2006.04.03 03:56 | buy | 518 | 0.10 | 1.1740 | 1.1579 | 1.1760 | ||
1036 | 2006.04.03 08:22 | t/p | 518 | 0.10 | 1.1760 | 1.1579 | 1.1760 | 17.01 | 24748.21 |
1037 | 2006.04.03 12:00 | sell | 519 | 0.10 | 1.1714 | 1.1875 | 1.1694 | ||
1038 | 2006.04.03 12:59 | sell | 520 | 0.20 | 1.1729 | 1.1875 | 1.1709 | ||
1039 | 2006.04.03 21:35 | sell | 521 | 0.40 | 1.1745 | 1.1876 | 1.1725 | ||
1040 | 2006.04.03 23:00 | t/p | 521 | 0.40 | 1.1725 | 1.1876 | 1.1725 | 68.24 | 24816.45 |
1041 | 2006.04.03 23:00 | close | 520 | 0.20 | 1.1724 | 1.1875 | 1.1709 | 8.53 | 24824.98 |
1042 | 2006.04.03 23:00 | close | 519 | 0.10 | 1.1725 | 1.1875 | 1.1694 | -9.38 | 24815.60 |
1043 | 2006.04.03 23:00 | buy | 522 | 0.10 | 1.1725 | 1.1564 | 1.1745 | ||
1044 | 2006.04.03 23:59 | t/p | 522 | 0.10 | 1.1745 | 1.1564 | 1.1745 | 17.03 | 24832.63 |
1045 | 2006.04.03 23:59 | buy | 523 | 0.10 | 1.1748 | 1.1587 | 1.1768 | ||
1046 | 2006.04.04 02:34 | buy | 524 | 0.20 | 1.1733 | 1.1587 | 1.1753 | ||
1047 | 2006.04.04 02:57 | t/p | 524 | 0.20 | 1.1753 | 1.1587 | 1.1753 | 34.03 | 24866.66 |
1048 | 2006.04.04 02:57 | close | 523 | 0.10 | 1.1753 | 1.1587 | 1.1768 | 4.50 | 24871.16 |
1049 | 2006.04.04 02:57 | buy | 525 | 0.10 | 1.1757 | 1.1596 | 1.1777 | ||
1050 | 2006.04.04 03:06 | buy | 526 | 0.20 | 1.1742 | 1.1596 | 1.1762 | ||
1051 | 2006.04.04 03:31 | buy | 527 | 0.40 | 1.1726 | 1.1595 | 1.1746 | ||
1052 | 2006.04.04 04:50 | buy | 528 | 0.80 | 1.1710 | 1.1594 | 1.1730 | ||
1053 | 2006.04.04 05:44 | buy | 529 | 1.60 | 1.1695 | 1.1594 | 1.1715 | ||
1054 | 2006.04.04 08:28 | buy | 530 | 3.20 | 1.1680 | 1.1594 | 1.1700 | ||
1055 | 2006.04.04 09:13 | t/p | 530 | 3.20 | 1.1700 | 1.1594 | 1.1700 | 547.01 | 25418.17 |
1056 | 2006.04.04 09:13 | close | 529 | 1.60 | 1.1700 | 1.1594 | 1.1715 | 68.38 | 25486.55 |
1057 | 2006.04.04 09:13 | close | 528 | 0.80 | 1.1701 | 1.1594 | 1.1730 | -61.53 | 25425.02 |
1058 | 2006.04.04 09:13 | close | 527 | 0.40 | 1.1701 | 1.1595 | 1.1746 | -85.46 | 25339.56 |
1059 | 2006.04.04 09:13 | close | 526 | 0.20 | 1.1702 | 1.1596 | 1.1762 | -68.36 | 25271.20 |
1060 | 2006.04.04 09:13 | close | 525 | 0.10 | 1.1703 | 1.1596 | 1.1777 | -46.14 | 25225.06 |
1061 | 2006.04.04 09:13 | sell | 531 | 0.10 | 1.1704 | 1.1865 | 1.1684 | ||
1062 | 2006.04.04 10:01 | t/p | 531 | 0.10 | 1.1684 | 1.1865 | 1.1684 | 17.12 | 25242.18 |
1063 | 2006.04.04 10:01 | sell | 532 | 0.10 | 1.1681 | 1.1842 | 1.1661 | ||
1064 | 2006.04.04 10:41 | t/p | 532 | 0.10 | 1.1661 | 1.1842 | 1.1661 | 17.15 | 25259.33 |
1065 | 2006.04.04 10:41 | sell | 533 | 0.10 | 1.1658 | 1.1819 | 1.1638 | ||
1066 | 2006.04.04 13:08 | t/p | 533 | 0.10 | 1.1638 | 1.1819 | 1.1638 | 17.19 | 25276.52 |
1067 | 2006.04.04 13:08 | sell | 534 | 0.10 | 1.1635 | 1.1796 | 1.1615 | ||
1068 | 2006.04.05 07:39 | t/p | 534 | 0.10 | 1.1615 | 1.1796 | 1.1615 | 16.92 | 25293.44 |
1069 | 2006.04.05 07:39 | buy | 535 | 0.10 | 1.1615 | 1.1454 | 1.1635 | ||
1070 | 2006.04.05 09:15 | buy | 536 | 0.20 | 1.1600 | 1.1454 | 1.1620 | ||
1071 | 2006.04.05 10:24 | t/p | 536 | 0.20 | 1.1620 | 1.1454 | 1.1620 | 34.42 | 25327.86 |
1072 | 2006.04.05 10:24 | close | 535 | 0.10 | 1.1620 | 1.1454 | 1.1635 | 4.30 | 25332.16 |
1073 | 2006.04.05 10:24 | sell | 537 | 0.10 | 1.1619 | 1.1780 | 1.1599 | ||
1074 | 2006.04.06 03:27 | t/p | 537 | 0.10 | 1.1599 | 1.1780 | 1.1599 | 16.33 | 25348.49 |
1075 | 2006.04.06 03:27 | sell | 538 | 0.10 | 1.1596 | 1.1757 | 1.1576 | ||
1076 | 2006.04.06 03:53 | sell | 539 | 0.20 | 1.1611 | 1.1757 | 1.1591 | ||
1077 | 2006.04.06 05:23 | t/p | 539 | 0.20 | 1.1591 | 1.1757 | 1.1591 | 34.51 | 25383.00 |
1078 | 2006.04.06 05:23 | close | 538 | 0.10 | 1.1591 | 1.1757 | 1.1576 | 4.31 | 25387.31 |
1079 | 2006.04.06 05:23 | sell | 540 | 0.10 | 1.1587 | 1.1748 | 1.1567 | ||
1080 | 2006.04.06 07:05 | t/p | 540 | 0.10 | 1.1567 | 1.1748 | 1.1567 | 17.29 | 25404.60 |
1081 | 2006.04.06 07:05 | sell | 541 | 0.10 | 1.1564 | 1.1725 | 1.1544 | ||
1082 | 2006.04.06 09:36 | sell | 542 | 0.20 | 1.1580 | 1.1726 | 1.1560 | ||
1083 | 2006.04.06 10:14 | t/p | 542 | 0.20 | 1.1560 | 1.1726 | 1.1560 | 34.60 | 25439.20 |
1084 | 2006.04.06 10:14 | close | 541 | 0.10 | 1.1560 | 1.1725 | 1.1544 | 3.46 | 25442.66 |
1085 | 2006.04.06 10:14 | buy | 543 | 0.10 | 1.1560 | 1.1399 | 1.1580 | ||
1086 | 2006.04.06 10:58 | buy | 544 | 0.20 | 1.1545 | 1.1399 | 1.1565 | ||
1087 | 2006.04.06 11:00 | buy | 545 | 0.40 | 1.1529 | 1.1398 | 1.1549 | ||
1088 | 2006.04.06 20:54 | t/p | 545 | 0.40 | 1.1549 | 1.1398 | 1.1549 | 69.27 | 25511.93 |
1089 | 2006.04.06 20:54 | close | 544 | 0.20 | 1.1549 | 1.1399 | 1.1565 | 6.93 | 25518.86 |
1090 | 2006.04.06 20:54 | close | 543 | 0.10 | 1.1551 | 1.1399 | 1.1580 | -7.79 | 25511.07 |
1091 | 2006.04.06 20:54 | buy | 546 | 0.10 | 1.1554 | 1.1393 | 1.1574 | ||
1092 | 2006.04.07 01:38 | buy | 547 | 0.20 | 1.1539 | 1.1393 | 1.1559 | ||
1093 | 2006.04.07 02:54 | t/p | 547 | 0.20 | 1.1559 | 1.1393 | 1.1559 | 34.61 | 25545.68 |
1094 | 2006.04.07 02:54 | close | 546 | 0.10 | 1.1559 | 1.1393 | 1.1574 | 4.58 | 25550.26 |
1095 | 2006.04.07 02:54 | buy | 548 | 0.10 | 1.1561 | 1.1400 | 1.1581 | ||
1096 | 2006.04.07 03:22 | buy | 549 | 0.20 | 1.1545 | 1.1399 | 1.1565 | ||
1097 | 2006.04.07 03:52 | buy | 550 | 0.40 | 1.1529 | 1.1398 | 1.1549 | ||
1098 | 2006.04.07 05:09 | t/p | 550 | 0.40 | 1.1549 | 1.1398 | 1.1549 | 69.27 | 25619.53 |
1099 | 2006.04.07 05:09 | close | 549 | 0.20 | 1.1549 | 1.1399 | 1.1565 | 6.93 | 25626.46 |
1100 | 2006.04.07 05:09 | close | 548 | 0.10 | 1.1550 | 1.1400 | 1.1581 | -9.52 | 25616.94 |
1101 | 2006.04.07 05:10 | buy | 551 | 0.10 | 1.1554 | 1.1393 | 1.1574 | ||
1102 | 2006.04.07 06:35 | buy | 552 | 0.20 | 1.1539 | 1.1393 | 1.1559 | ||
1103 | 2006.04.07 07:00 | buy | 553 | 0.40 | 1.1524 | 1.1393 | 1.1544 | ||
1104 | 2006.04.07 07:00 | buy | 554 | 0.80 | 1.1507 | 1.1391 | 1.1527 | ||
1105 | 2006.04.07 07:10 | buy | 555 | 1.60 | 1.1492 | 1.1391 | 1.1512 | ||
1106 | 2006.04.07 07:23 | buy | 556 | 3.20 | 1.1477 | 1.1391 | 1.1497 | ||
1107 | 2006.04.07 08:32 | buy | 557 | 6.40 | 1.1462 | 1.1391 | 1.1482 | ||
1108 | 2006.04.07 13:24 | t/p | 557 | 6.40 | 1.1482 | 1.1391 | 1.1482 | 1114.79 | 26731.73 |
1109 | 2006.04.07 13:24 | close | 556 | 3.20 | 1.1482 | 1.1391 | 1.1497 | 139.35 | 26871.08 |
1110 | 2006.04.07 13:24 | close | 555 | 1.60 | 1.1481 | 1.1391 | 1.1512 | -153.30 | 26717.78 |
1111 | 2006.04.07 13:24 | close | 554 | 0.80 | 1.1480 | 1.1391 | 1.1527 | -188.15 | 26529.63 |
1112 | 2006.04.07 13:24 | close | 553 | 0.40 | 1.1481 | 1.1393 | 1.1544 | -149.81 | 26379.82 |
1113 | 2006.04.07 13:24 | close | 552 | 0.20 | 1.1482 | 1.1393 | 1.1559 | -99.29 | 26280.53 |
1114 | 2006.04.07 13:24 | close | 551 | 0.10 | 1.1483 | 1.1393 | 1.1574 | -61.83 | 26218.70 |
1115 | 2006.04.07 16:07 | buy | 558 | 0.10 | 1.1490 | 1.1329 | 1.1510 | ||
1116 | 2006.04.09 18:26 | buy | 559 | 0.20 | 1.1475 | 1.1329 | 1.1495 | ||
1117 | 2006.04.10 08:23 | buy | 560 | 0.40 | 1.1460 | 1.1329 | 1.1480 | ||
1118 | 2006.04.10 13:54 | t/p | 560 | 0.40 | 1.1480 | 1.1329 | 1.1480 | 69.69 | 26288.39 |
1119 | 2006.04.10 13:54 | close | 559 | 0.20 | 1.1480 | 1.1329 | 1.1495 | 9.21 | 26297.60 |
1120 | 2006.04.10 13:54 | close | 558 | 0.10 | 1.1481 | 1.1329 | 1.1510 | -7.59 | 26290.01 |
1121 | 2006.04.10 13:55 | buy | 561 | 0.10 | 1.1483 | 1.1322 | 1.1503 | ||
1122 | 2006.04.10 18:06 | buy | 562 | 0.20 | 1.1467 | 1.1321 | 1.1487 | ||
1123 | 2006.04.10 20:08 | t/p | 562 | 0.20 | 1.1487 | 1.1321 | 1.1487 | 34.82 | 26324.83 |
1124 | 2006.04.10 20:08 | close | 561 | 0.10 | 1.1488 | 1.1322 | 1.1503 | 4.35 | 26329.18 |
1125 | 2006.04.10 20:08 | buy | 563 | 0.10 | 1.1492 | 1.1331 | 1.1512 | ||
1126 | 2006.04.11 00:07 | buy | 564 | 0.20 | 1.1477 | 1.1331 | 1.1497 | ||
1127 | 2006.04.11 02:36 | buy | 565 | 0.40 | 1.1460 | 1.1329 | 1.1480 | ||
1128 | 2006.04.11 10:40 | buy | 566 | 0.80 | 1.1444 | 1.1328 | 1.1464 | ||
1129 | 2006.04.11 11:39 | t/p | 566 | 0.80 | 1.1464 | 1.1328 | 1.1464 | 139.57 | 26468.75 |
1130 | 2006.04.11 11:39 | close | 565 | 0.40 | 1.1464 | 1.1329 | 1.1480 | 13.96 | 26482.71 |
1131 | 2006.04.11 11:39 | close | 564 | 0.20 | 1.1463 | 1.1331 | 1.1497 | -24.43 | 26458.28 |
1132 | 2006.04.11 11:39 | close | 563 | 0.10 | 1.1462 | 1.1331 | 1.1512 | -25.92 | 26432.36 |
1133 | 2006.04.11 11:39 | buy | 567 | 0.10 | 1.1466 | 1.1305 | 1.1486 | ||
1134 | 2006.04.11 12:45 | buy | 568 | 0.20 | 1.1451 | 1.1305 | 1.1471 | ||
1135 | 2006.04.11 16:25 | buy | 569 | 0.40 | 1.1436 | 1.1305 | 1.1456 | ||
1136 | 2006.04.12 02:47 | t/p | 569 | 0.40 | 1.1456 | 1.1305 | 1.1456 | 70.84 | 26503.20 |
1137 | 2006.04.12 02:47 | close | 568 | 0.20 | 1.1456 | 1.1305 | 1.1471 | 9.23 | 26512.43 |
1138 | 2006.04.12 02:48 | close | 567 | 0.10 | 1.1457 | 1.1305 | 1.1486 | -7.61 | 26504.82 |
1139 | 2006.04.12 02:49 | buy | 570 | 0.10 | 1.1459 | 1.1298 | 1.1479 | ||
1140 | 2006.04.12 05:15 | buy | 571 | 0.20 | 1.1444 | 1.1298 | 1.1464 | ||
1141 | 2006.04.12 08:35 | t/p | 571 | 0.20 | 1.1464 | 1.1298 | 1.1464 | 34.89 | 26539.71 |
1142 | 2006.04.12 08:35 | close | 570 | 0.10 | 1.1464 | 1.1298 | 1.1479 | 4.36 | 26544.07 |
1143 | 2006.04.12 08:35 | buy | 572 | 0.10 | 1.1466 | 1.1305 | 1.1486 | ||
1144 | 2006.04.12 10:01 | t/p | 572 | 0.10 | 1.1486 | 1.1305 | 1.1486 | 17.41 | 26561.48 |
1145 | 2006.04.12 10:01 | buy | 573 | 0.10 | 1.1489 | 1.1328 | 1.1509 | ||
1146 | 2006.04.12 10:52 | buy | 574 | 0.20 | 1.1474 | 1.1328 | 1.1494 | ||
1147 | 2006.04.12 15:56 | buy | 575 | 0.40 | 1.1459 | 1.1328 | 1.1479 | ||
1148 | 2006.04.12 18:06 | t/p | 575 | 0.40 | 1.1479 | 1.1328 | 1.1479 | 69.69 | 26631.17 |
1149 | 2006.04.12 18:06 | close | 574 | 0.20 | 1.1479 | 1.1328 | 1.1494 | 8.71 | 26639.88 |
1150 | 2006.04.12 18:06 | close | 573 | 0.10 | 1.1478 | 1.1328 | 1.1509 | -9.58 | 26630.30 |
1151 | 2006.04.12 18:06 | sell | 576 | 0.10 | 1.1477 | 1.1638 | 1.1457 | ||
1152 | 2006.04.13 04:19 | t/p | 576 | 0.10 | 1.1457 | 1.1638 | 1.1457 | 16.55 | 26646.85 |
1153 | 2006.04.13 04:19 | sell | 577 | 0.10 | 1.1454 | 1.1615 | 1.1434 | ||
1154 | 2006.04.13 07:03 | sell | 578 | 0.20 | 1.1470 | 1.1616 | 1.1450 | ||
1155 | 2006.04.13 08:00 | sell | 579 | 0.40 | 1.1485 | 1.1616 | 1.1465 | ||
1156 | 2006.04.13 08:19 | t/p | 579 | 0.40 | 1.1465 | 1.1616 | 1.1465 | 69.78 | 26716.63 |
1157 | 2006.04.13 08:19 | close | 578 | 0.20 | 1.1465 | 1.1616 | 1.1450 | 8.72 | 26725.35 |
1158 | 2006.04.13 08:19 | close | 577 | 0.10 | 1.1464 | 1.1615 | 1.1434 | -8.72 | 26716.63 |
1159 | 2006.04.13 08:19 | sell | 580 | 0.10 | 1.1460 | 1.1621 | 1.1440 | ||
1160 | 2006.04.13 08:33 | sell | 581 | 0.20 | 1.1475 | 1.1621 | 1.1455 | ||
1161 | 2006.04.13 08:41 | sell | 582 | 0.40 | 1.1490 | 1.1621 | 1.1470 | ||
1162 | 2006.04.13 08:43 | sell | 583 | 0.80 | 1.1505 | 1.1621 | 1.1485 | ||
1163 | 2006.04.13 10:27 | sell | 584 | 1.60 | 1.1521 | 1.1622 | 1.1501 | ||
1164 | 2006.04.13 18:19 | t/p | 584 | 1.60 | 1.1501 | 1.1622 | 1.1501 | 278.24 | 26994.87 |
1165 | 2006.04.13 18:19 | close | 583 | 0.80 | 1.1501 | 1.1621 | 1.1485 | 27.82 | 27022.69 |
1166 | 2006.04.13 18:19 | close | 582 | 0.40 | 1.1502 | 1.1621 | 1.1470 | -41.73 | 26980.96 |
1167 | 2006.04.13 18:19 | close | 581 | 0.20 | 1.1502 | 1.1621 | 1.1455 | -46.95 | 26934.01 |
1168 | 2006.04.13 18:19 | close | 580 | 0.10 | 1.1501 | 1.1621 | 1.1440 | -35.65 | 26898.36 |
1169 | 2006.04.13 18:20 | sell | 585 | 0.10 | 1.1499 | 1.1660 | 1.1479 | ||
1170 | 2006.04.13 19:17 | sell | 586 | 0.20 | 1.1514 | 1.1660 | 1.1494 | ||
1171 | 2006.04.14 07:11 | t/p | 586 | 0.20 | 1.1494 | 1.1660 | 1.1494 | 34.19 | 26932.55 |
1172 | 2006.04.14 07:11 | close | 585 | 0.10 | 1.1494 | 1.1660 | 1.1479 | 4.05 | 26936.60 |
1173 | 2006.04.14 07:12 | sell | 587 | 0.10 | 1.1490 | 1.1651 | 1.1470 | ||
1174 | 2006.04.14 08:04 | sell | 588 | 0.20 | 1.1505 | 1.1651 | 1.1485 | ||
1175 | 2006.04.16 18:05 | sell | 589 | 0.40 | 1.1521 | 1.1652 | 1.1501 | ||
1176 | 2006.04.16 19:35 | t/p | 589 | 0.40 | 1.1501 | 1.1652 | 1.1501 | 69.56 | 27006.16 |
1177 | 2006.04.16 19:35 | close | 588 | 0.20 | 1.1501 | 1.1651 | 1.1485 | 6.96 | 27013.12 |
1178 | 2006.04.16 19:35 | close | 587 | 0.10 | 1.1500 | 1.1651 | 1.1470 | -8.70 | 27004.42 |
1179 | 2006.04.16 19:35 | sell | 590 | 0.10 | 1.1496 | 1.1657 | 1.1476 | ||
1180 | 2006.04.16 22:38 | t/p | 590 | 0.10 | 1.1476 | 1.1657 | 1.1476 | 17.43 | 27021.85 |
1181 | 2006.04.16 22:38 | sell | 591 | 0.10 | 1.1473 | 1.1634 | 1.1453 | ||
1182 | 2006.04.17 07:22 | sell | 592 | 0.20 | 1.1489 | 1.1635 | 1.1469 | ||
1183 | 2006.04.17 07:47 | t/p | 592 | 0.20 | 1.1469 | 1.1635 | 1.1469 | 34.88 | 27056.73 |
1184 | 2006.04.17 07:47 | close | 591 | 0.10 | 1.1469 | 1.1634 | 1.1453 | 3.19 | 27059.92 |
1185 | 2006.04.17 07:47 | buy | 593 | 0.10 | 1.1469 | 1.1308 | 1.1489 | ||
1186 | 2006.04.17 08:52 | buy | 594 | 0.20 | 1.1454 | 1.1308 | 1.1474 | ||
1187 | 2006.04.17 08:54 | buy | 595 | 0.40 | 1.1439 | 1.1308 | 1.1459 | ||
1188 | 2006.04.17 09:00 | t/p | 595 | 0.40 | 1.1459 | 1.1308 | 1.1459 | 69.81 | 27129.73 |
1189 | 2006.04.17 09:00 | close | 594 | 0.20 | 1.1459 | 1.1308 | 1.1474 | 8.73 | 27138.46 |
1190 | 2006.04.17 09:00 | close | 593 | 0.10 | 1.1460 | 1.1308 | 1.1489 | -7.85 | 27130.61 |
1191 | 2006.04.17 09:00 | sell | 596 | 0.10 | 1.1459 | 1.1620 | 1.1439 | ||
1192 | 2006.04.17 10:29 | t/p | 596 | 0.10 | 1.1439 | 1.1620 | 1.1439 | 17.48 | 27148.09 |
1193 | 2006.04.17 10:29 | sell | 597 | 0.10 | 1.1436 | 1.1597 | 1.1416 | ||
1194 | 2006.04.17 11:58 | sell | 598 | 0.20 | 1.1451 | 1.1597 | 1.1431 | ||
1195 | 2006.04.17 18:45 | sell | 599 | 0.40 | 1.1466 | 1.1597 | 1.1446 | ||
1196 | 2006.04.18 03:09 | t/p | 599 | 0.40 | 1.1446 | 1.1597 | 1.1446 | 68.68 | 27216.76 |
1197 | 2006.04.18 03:09 | close | 598 | 0.20 | 1.1446 | 1.1597 | 1.1431 | 8.13 | 27224.89 |
1198 | 2006.04.18 03:10 | close | 597 | 0.10 | 1.1445 | 1.1597 | 1.1416 | -8.16 | 27216.73 |
1199 | 2006.04.18 03:10 | sell | 600 | 0.10 | 1.1443 | 1.1604 | 1.1423 | ||
1200 | 2006.04.18 05:03 | sell | 601 | 0.20 | 1.1460 | 1.1606 | 1.1440 | ||
1201 | 2006.04.18 09:00 | t/p | 601 | 0.20 | 1.1440 | 1.1606 | 1.1440 | 34.97 | 27251.70 |
1202 | 2006.04.18 09:00 | close | 600 | 0.10 | 1.1440 | 1.1604 | 1.1423 | 2.62 | 27254.32 |
1203 | 2006.04.18 09:00 | sell | 602 | 0.10 | 1.1438 | 1.1599 | 1.1418 | ||
1204 | 2006.04.18 09:30 | t/p | 602 | 0.10 | 1.1418 | 1.1599 | 1.1418 | 17.52 | 27271.84 |
1205 | 2006.04.18 09:30 | sell | 603 | 0.10 | 1.1415 | 1.1576 | 1.1395 | ||
1206 | 2006.04.18 10:07 | sell | 604 | 0.20 | 1.1430 | 1.1576 | 1.1410 | ||
1207 | 2006.04.18 14:07 | t/p | 604 | 0.20 | 1.1410 | 1.1576 | 1.1410 | 35.06 | 27306.90 |
1208 | 2006.04.18 14:07 | close | 603 | 0.10 | 1.1410 | 1.1576 | 1.1395 | 4.38 | 27311.28 |
1209 | 2006.04.18 14:07 | sell | 605 | 0.10 | 1.1406 | 1.1567 | 1.1386 | ||
1210 | 2006.04.19 04:22 | t/p | 605 | 0.10 | 1.1386 | 1.1567 | 1.1386 | 17.27 | 27328.55 |
1211 | 2006.04.19 04:22 | sell | 606 | 0.10 | 1.1383 | 1.1544 | 1.1363 | ||
1212 | 2006.04.19 08:30 | sell | 607 | 0.20 | 1.1399 | 1.1545 | 1.1379 | ||
1213 | 2006.04.19 09:23 | sell | 608 | 0.40 | 1.1414 | 1.1545 | 1.1394 | ||
1214 | 2006.04.19 09:47 | t/p | 608 | 0.40 | 1.1394 | 1.1545 | 1.1394 | 70.21 | 27398.76 |
1215 | 2006.04.19 09:47 | close | 607 | 0.20 | 1.1394 | 1.1545 | 1.1379 | 8.78 | 27407.54 |
1216 | 2006.04.19 09:47 | close | 606 | 0.10 | 1.1395 | 1.1544 | 1.1363 | -10.53 | 27397.01 |
1217 | 2006.04.19 09:47 | buy | 609 | 0.10 | 1.1396 | 1.1235 | 1.1416 | ||
1218 | 2006.04.19 10:04 | buy | 610 | 0.20 | 1.1381 | 1.1235 | 1.1401 | ||
1219 | 2006.04.19 11:46 | buy | 611 | 0.40 | 1.1365 | 1.1234 | 1.1385 | ||
1220 | 2006.04.20 05:13 | t/p | 611 | 0.40 | 1.1385 | 1.1234 | 1.1385 | 73.29 | 27470.29 |
1221 | 2006.04.20 05:13 | close | 610 | 0.20 | 1.1385 | 1.1235 | 1.1401 | 8.54 | 27478.83 |
1222 | 2006.04.20 05:13 | close | 609 | 0.10 | 1.1384 | 1.1235 | 1.1416 | -9.79 | 27469.05 |
1223 | 2006.04.20 05:13 | buy | 612 | 0.10 | 1.1386 | 1.1225 | 1.1406 | ||
1224 | 2006.04.20 08:07 | buy | 613 | 0.20 | 1.1371 | 1.1225 | 1.1391 | ||
1225 | 2006.04.20 10:19 | t/p | 613 | 0.20 | 1.1391 | 1.1225 | 1.1391 | 35.12 | 27504.17 |
1226 | 2006.04.20 10:19 | close | 612 | 0.10 | 1.1391 | 1.1225 | 1.1406 | 4.39 | 27508.56 |
1227 | 2006.04.20 10:19 | sell | 614 | 0.10 | 1.1390 | 1.1551 | 1.1370 | ||
1228 | 2006.04.20 10:25 | sell | 615 | 0.20 | 1.1405 | 1.1551 | 1.1385 | ||
1229 | 2006.04.20 10:51 | sell | 616 | 0.40 | 1.1421 | 1.1552 | 1.1401 | ||
1230 | 2006.04.20 11:06 | t/p | 616 | 0.40 | 1.1401 | 1.1552 | 1.1401 | 70.17 | 27578.73 |
1231 | 2006.04.20 11:06 | close | 615 | 0.20 | 1.1401 | 1.1551 | 1.1385 | 7.02 | 27585.75 |
1232 | 2006.04.20 11:06 | close | 614 | 0.10 | 1.1400 | 1.1551 | 1.1370 | -8.77 | 27576.98 |
1233 | 2006.04.20 11:06 | buy | 617 | 0.10 | 1.1399 | 1.1238 | 1.1419 | ||
1234 | 2006.04.20 11:07 | buy | 618 | 0.20 | 1.1383 | 1.1237 | 1.1403 | ||
1235 | 2006.04.20 11:30 | t/p | 618 | 0.20 | 1.1403 | 1.1237 | 1.1403 | 35.08 | 27612.06 |
1236 | 2006.04.20 11:30 | close | 617 | 0.10 | 1.1403 | 1.1238 | 1.1419 | 3.51 | 27615.57 |
1237 | 2006.04.20 11:30 | buy | 619 | 0.10 | 1.1405 | 1.1244 | 1.1425 | ||
1238 | 2006.04.20 11:59 | buy | 620 | 0.20 | 1.1390 | 1.1244 | 1.1410 | ||
1239 | 2006.04.20 12:56 | t/p | 620 | 0.20 | 1.1410 | 1.1244 | 1.1410 | 35.06 | 27650.63 |
1240 | 2006.04.20 12:56 | close | 619 | 0.10 | 1.1410 | 1.1244 | 1.1425 | 4.38 | 27655.01 |
1241 | 2006.04.20 12:56 | buy | 621 | 0.10 | 1.1412 | 1.1251 | 1.1432 | ||
1242 | 2006.04.20 13:27 | buy | 622 | 0.20 | 1.1397 | 1.1251 | 1.1417 | ||
1243 | 2006.04.21 04:03 | buy | 623 | 0.40 | 1.1382 | 1.1251 | 1.1402 | ||
1244 | 2006.04.21 04:17 | buy | 624 | 0.80 | 1.1366 | 1.1250 | 1.1386 | ||
1245 | 2006.04.21 08:30 | t/p | 624 | 0.80 | 1.1386 | 1.1250 | 1.1386 | 140.52 | 27795.53 |
1246 | 2006.04.21 08:30 | close | 623 | 0.40 | 1.1386 | 1.1251 | 1.1402 | 14.05 | 27809.58 |
1247 | 2006.04.21 08:30 | close | 622 | 0.20 | 1.1388 | 1.1251 | 1.1417 | -15.31 | 27794.27 |
1248 | 2006.04.21 08:30 | close | 621 | 0.10 | 1.1387 | 1.1251 | 1.1432 | -21.70 | 27772.57 |
1249 | 2006.04.21 08:30 | sell | 625 | 0.10 | 1.1386 | 1.1547 | 1.1366 | ||
1250 | 2006.04.21 08:55 | t/p | 625 | 0.10 | 1.1366 | 1.1547 | 1.1366 | 17.60 | 27790.17 |
1251 | 2006.04.21 08:55 | sell | 626 | 0.10 | 1.1363 | 1.1524 | 1.1343 | ||
1252 | 2006.04.21 10:03 | sell | 627 | 0.20 | 1.1379 | 1.1525 | 1.1359 | ||
1253 | 2006.04.21 12:49 | sell | 628 | 0.40 | 1.1397 | 1.1528 | 1.1377 | ||
1254 | 2006.04.21 13:24 | t/p | 628 | 0.40 | 1.1377 | 1.1528 | 1.1377 | 70.32 | 27860.49 |
1255 | 2006.04.21 13:24 | close | 627 | 0.20 | 1.1377 | 1.1525 | 1.1359 | 3.52 | 27864.01 |
1256 | 2006.04.21 13:25 | close | 626 | 0.10 | 1.1376 | 1.1524 | 1.1343 | -11.43 | 27852.58 |
1257 | 2006.04.21 13:25 | buy | 629 | 0.10 | 1.1375 | 1.1214 | 1.1395 | ||
1258 | 2006.04.23 17:00 | buy | 630 | 0.20 | 1.1355 | 1.1209 | 1.1375 | ||
1259 | 2006.04.24 08:40 | t/p | 630 | 0.20 | 1.1375 | 1.1209 | 1.1375 | 35.66 | 27888.24 |
1260 | 2006.04.24 08:40 | close | 629 | 0.10 | 1.1375 | 1.1214 | 1.1395 | 0.25 | 27888.49 |
1261 | 2006.04.24 08:40 | buy | 631 | 0.10 | 1.1379 | 1.1218 | 1.1399 | ||
1262 | 2006.04.24 12:18 | buy | 632 | 0.20 | 1.1364 | 1.1218 | 1.1384 | ||
1263 | 2006.04.24 12:51 | buy | 633 | 0.40 | 1.1348 | 1.1217 | 1.1368 | ||
1264 | 2006.04.24 14:06 | t/p | 633 | 0.40 | 1.1368 | 1.1217 | 1.1368 | 70.37 | 27958.86 |
1265 | 2006.04.24 14:06 | close | 632 | 0.20 | 1.1368 | 1.1218 | 1.1384 | 7.04 | 27965.90 |
1266 | 2006.04.24 14:07 | close | 631 | 0.10 | 1.1368 | 1.1218 | 1.1399 | -9.68 | 27956.22 |
1267 | 2006.04.24 14:07 | sell | 634 | 0.10 | 1.1367 | 1.1528 | 1.1347 | ||
1268 | 2006.04.25 04:58 | sell | 635 | 0.20 | 1.1385 | 1.1531 | 1.1365 | ||
1269 | 2006.04.25 09:01 | t/p | 635 | 0.20 | 1.1365 | 1.1531 | 1.1365 | 35.20 | 27991.42 |
1270 | 2006.04.25 09:01 | close | 634 | 0.10 | 1.1365 | 1.1528 | 1.1347 | 1.46 | 27992.88 |
1271 | 2006.04.25 09:01 | sell | 636 | 0.10 | 1.1363 | 1.1524 | 1.1343 | ||
1272 | 2006.04.25 09:13 | t/p | 636 | 0.10 | 1.1343 | 1.1524 | 1.1343 | 17.63 | 28010.51 |
1273 | 2006.04.25 09:13 | sell | 637 | 0.10 | 1.1340 | 1.1501 | 1.1320 | ||
1274 | 2006.04.25 09:26 | t/p | 637 | 0.10 | 1.1320 | 1.1501 | 1.1320 | 17.67 | 28028.18 |
1275 | 2006.04.25 09:26 | sell | 638 | 0.10 | 1.1317 | 1.1478 | 1.1297 | ||
1276 | 2006.04.25 10:00 | sell | 639 | 0.20 | 1.1332 | 1.1478 | 1.1312 | ||
1277 | 2006.04.25 11:08 | t/p | 639 | 0.20 | 1.1312 | 1.1478 | 1.1312 | 35.36 | 28063.54 |
1278 | 2006.04.25 11:08 | close | 638 | 0.10 | 1.1312 | 1.1478 | 1.1297 | 4.42 | 28067.96 |
1279 | 2006.04.25 11:08 | sell | 640 | 0.10 | 1.1310 | 1.1471 | 1.1290 | ||
1280 | 2006.04.26 03:41 | sell | 641 | 0.20 | 1.1325 | 1.1471 | 1.1305 | ||
1281 | 2006.04.26 08:58 | t/p | 641 | 0.20 | 1.1305 | 1.1471 | 1.1305 | 35.38 | 28103.34 |
1282 | 2006.04.26 08:58 | close | 640 | 0.10 | 1.1305 | 1.1471 | 1.1290 | 4.12 | 28107.46 |
1283 | 2006.04.26 08:58 | sell | 642 | 0.10 | 1.1304 | 1.1465 | 1.1284 | ||
1284 | 2006.04.26 09:05 | t/p | 642 | 0.10 | 1.1284 | 1.1465 | 1.1284 | 17.72 | 28125.18 |
1285 | 2006.04.26 09:05 | sell | 643 | 0.10 | 1.1281 | 1.1442 | 1.1261 | ||
1286 | 2006.04.26 09:44 | t/p | 643 | 0.10 | 1.1261 | 1.1442 | 1.1261 | 17.76 | 28142.94 |
1287 | 2006.04.26 09:44 | sell | 644 | 0.10 | 1.1258 | 1.1419 | 1.1238 | ||
1288 | 2006.04.26 10:24 | sell | 645 | 0.20 | 1.1273 | 1.1419 | 1.1253 | ||
1289 | 2006.04.27 06:38 | sell | 646 | 0.40 | 1.1288 | 1.1419 | 1.1268 | ||
1290 | 2006.04.27 07:36 | sell | 647 | 0.80 | 1.1303 | 1.1419 | 1.1283 | ||
1291 | 2006.04.27 09:26 | t/p | 647 | 0.80 | 1.1283 | 1.1419 | 1.1283 | 141.81 | 28284.75 |
1292 | 2006.04.27 09:26 | close | 646 | 0.40 | 1.1283 | 1.1419 | 1.1268 | 17.73 | 28302.48 |
1293 | 2006.04.27 09:26 | close | 645 | 0.20 | 1.1282 | 1.1419 | 1.1253 | -17.77 | 28284.70 |
1294 | 2006.04.27 09:26 | close | 644 | 0.10 | 1.1281 | 1.1419 | 1.1238 | -21.30 | 28263.40 |
1295 | 2006.04.27 09:26 | buy | 648 | 0.10 | 1.1282 | 1.1121 | 1.1302 | ||
1296 | 2006.04.27 10:00 | buy | 649 | 0.20 | 1.1265 | 1.1119 | 1.1285 | ||
1297 | 2006.04.27 10:06 | buy | 650 | 0.40 | 1.1250 | 1.1119 | 1.1270 | ||
1298 | 2006.04.27 10:30 | buy | 651 | 0.80 | 1.1235 | 1.1119 | 1.1255 | ||
1299 | 2006.04.27 12:51 | buy | 652 | 1.60 | 1.1220 | 1.1119 | 1.1240 | ||
1300 | 2006.04.27 13:46 | t/p | 652 | 1.60 | 1.1240 | 1.1119 | 1.1240 | 284.70 | 28548.10 |
1301 | 2006.04.27 13:46 | close | 651 | 0.80 | 1.1240 | 1.1119 | 1.1255 | 35.59 | 28583.69 |
1302 | 2006.04.27 13:46 | close | 650 | 0.40 | 1.1239 | 1.1119 | 1.1270 | -39.15 | 28544.54 |
1303 | 2006.04.27 13:46 | close | 649 | 0.20 | 1.1238 | 1.1119 | 1.1285 | -48.05 | 28496.49 |
1304 | 2006.04.27 13:46 | close | 648 | 0.10 | 1.1237 | 1.1121 | 1.1302 | -40.05 | 28456.44 |
1305 | 2006.04.27 13:47 | sell | 653 | 0.10 | 1.1238 | 1.1399 | 1.1218 | ||
1306 | 2006.04.28 09:25 | t/p | 653 | 0.10 | 1.1218 | 1.1399 | 1.1218 | 17.53 | 28473.97 |
1307 | 2006.04.28 09:25 | sell | 654 | 0.10 | 1.1215 | 1.1376 | 1.1195 | ||
1308 | 2006.04.28 10:03 | t/p | 654 | 0.10 | 1.1195 | 1.1376 | 1.1195 | 17.87 | 28491.84 |
1309 | 2006.04.28 10:03 | sell | 655 | 0.10 | 1.1191 | 1.1352 | 1.1171 | ||
1310 | 2006.04.28 10:06 | sell | 656 | 0.20 | 1.1206 | 1.1352 | 1.1186 | ||
1311 | 2006.04.28 10:26 | sell | 657 | 0.40 | 1.1221 | 1.1352 | 1.1201 | ||
1312 | 2006.04.28 11:00 | t/p | 657 | 0.40 | 1.1201 | 1.1352 | 1.1201 | 71.42 | 28563.26 |
1313 | 2006.04.28 11:00 | close | 656 | 0.20 | 1.1201 | 1.1352 | 1.1186 | 8.93 | 28572.19 |
1314 | 2006.04.28 11:00 | close | 655 | 0.10 | 1.1202 | 1.1352 | 1.1171 | -9.82 | 28562.37 |
1315 | 2006.04.28 11:00 | sell | 658 | 0.10 | 1.1200 | 1.1361 | 1.1180 | ||
1316 | 2006.04.28 15:02 | t/p | 658 | 0.10 | 1.1180 | 1.1361 | 1.1180 | 17.90 | 28580.27 |
1317 | 2006.04.28 15:02 | sell | 659 | 0.10 | 1.1176 | 1.1337 | 1.1156 | ||
1318 | 2006.05.01 02:42 | t/p | 659 | 0.10 | 1.1156 | 1.1337 | 1.1156 | 17.63 | 28597.89 |
1319 | 2006.05.01 02:42 | buy | 660 | 0.10 | 1.1156 | 1.0995 | 1.1176 | ||
1320 | 2006.05.01 08:22 | t/p | 660 | 0.10 | 1.1176 | 1.0995 | 1.1176 | 17.90 | 28615.79 |
1321 | 2006.05.01 08:22 | buy | 661 | 0.10 | 1.1179 | 1.1018 | 1.1199 | ||
1322 | 2006.05.01 08:56 | buy | 662 | 0.20 | 1.1163 | 1.1017 | 1.1183 | ||
1323 | 2006.05.01 09:07 | buy | 663 | 0.40 | 1.1148 | 1.1017 | 1.1168 | ||
1324 | 2006.05.01 11:51 | buy | 664 | 0.80 | 1.1133 | 1.1017 | 1.1153 | ||
1325 | 2006.05.01 13:31 | buy | 665 | 1.60 | 1.1118 | 1.1017 | 1.1138 | ||
1326 | 2006.05.01 15:20 | t/p | 665 | 1.60 | 1.1138 | 1.1017 | 1.1138 | 287.30 | 28903.09 |
1327 | 2006.05.01 15:20 | close | 664 | 0.80 | 1.1138 | 1.1017 | 1.1153 | 35.91 | 28939.00 |
1328 | 2006.05.01 15:20 | close | 663 | 0.40 | 1.1139 | 1.1017 | 1.1168 | -32.32 | 28906.68 |
1329 | 2006.05.01 15:20 | close | 662 | 0.20 | 1.1140 | 1.1017 | 1.1183 | -41.29 | 28865.39 |
1330 | 2006.05.01 15:20 | close | 661 | 0.10 | 1.1141 | 1.1018 | 1.1199 | -34.11 | 28831.28 |
1331 | 2006.05.01 15:20 | buy | 666 | 0.10 | 1.1142 | 1.0981 | 1.1162 | ||
1332 | 2006.05.01 16:08 | buy | 667 | 0.20 | 1.1126 | 1.0980 | 1.1146 | ||
1333 | 2006.05.01 17:57 | t/p | 667 | 0.20 | 1.1146 | 1.0980 | 1.1146 | 35.89 | 28867.17 |
1334 | 2006.05.01 17:57 | close | 666 | 0.10 | 1.1146 | 1.0981 | 1.1162 | 3.59 | 28870.76 |
1335 | 2006.05.01 17:57 | buy | 668 | 0.10 | 1.1148 | 1.0987 | 1.1168 | ||
1336 | 2006.05.02 04:12 | buy | 669 | 0.20 | 1.1133 | 1.0987 | 1.1153 | ||
1337 | 2006.05.02 04:40 | buy | 670 | 0.40 | 1.1117 | 1.0986 | 1.1137 | ||
1338 | 2006.05.02 04:51 | buy | 671 | 0.80 | 1.1101 | 1.0985 | 1.1121 | ||
1339 | 2006.05.02 05:48 | buy | 672 | 1.60 | 1.1085 | 1.0984 | 1.1105 | ||
1340 | 2006.05.02 05:49 | buy | 673 | 3.20 | 1.1070 | 1.0984 | 1.1090 | ||
1341 | 2006.05.02 07:24 | t/p | 673 | 3.20 | 1.1090 | 1.0984 | 1.1090 | 577.05 | 29447.81 |
1342 | 2006.05.02 07:24 | close | 672 | 1.60 | 1.1091 | 1.0984 | 1.1105 | 86.56 | 29534.37 |
1343 | 2006.05.02 07:24 | close | 671 | 0.80 | 1.1090 | 1.0985 | 1.1121 | -79.35 | 29455.02 |
1344 | 2006.05.02 07:24 | close | 670 | 0.40 | 1.1089 | 1.0986 | 1.1137 | -101.00 | 29354.02 |
1345 | 2006.05.02 07:24 | close | 669 | 0.20 | 1.1091 | 1.0987 | 1.1153 | -75.74 | 29278.28 |
1346 | 2006.05.02 07:24 | close | 668 | 0.10 | 1.1090 | 1.0987 | 1.1168 | -52.05 | 29226.24 |
1347 | 2006.05.02 07:24 | sell | 674 | 0.10 | 1.1089 | 1.1250 | 1.1069 | ||
1348 | 2006.05.02 10:34 | t/p | 674 | 0.10 | 1.1069 | 1.1250 | 1.1069 | 18.07 | 29244.31 |
1349 | 2006.05.02 10:34 | sell | 675 | 0.10 | 1.1066 | 1.1227 | 1.1046 | ||
1350 | 2006.05.02 12:06 | sell | 676 | 0.20 | 1.1081 | 1.1227 | 1.1061 | ||
1351 | 2006.05.02 15:16 | t/p | 676 | 0.20 | 1.1061 | 1.1227 | 1.1061 | 36.16 | 29280.47 |
1352 | 2006.05.02 15:16 | close | 675 | 0.10 | 1.1061 | 1.1227 | 1.1046 | 4.52 | 29284.99 |
1353 | 2006.05.02 16:14 | sell | 677 | 0.10 | 1.1061 | 1.1222 | 1.1041 | ||
1354 | 2006.05.02 18:52 | sell | 678 | 0.20 | 1.1077 | 1.1223 | 1.1057 | ||
1355 | 2006.05.02 19:55 | t/p | 678 | 0.20 | 1.1057 | 1.1223 | 1.1057 | 36.18 | 29321.17 |
1356 | 2006.05.02 19:55 | close | 677 | 0.10 | 1.1057 | 1.1222 | 1.1041 | 3.62 | 29324.79 |
1357 | 2006.05.02 20:03 | buy | 679 | 0.10 | 1.1056 | 1.0895 | 1.1076 | ||
1358 | 2006.05.02 21:08 | buy | 680 | 0.20 | 1.1040 | 1.0894 | 1.1060 | ||
1359 | 2006.05.02 22:12 | buy | 681 | 0.40 | 1.1024 | 1.0893 | 1.1044 | ||
1360 | 2006.05.03 03:01 | t/p | 681 | 0.40 | 1.1044 | 1.0893 | 1.1044 | 73.45 | 29398.23 |
1361 | 2006.05.03 03:01 | close | 680 | 0.20 | 1.1044 | 1.0894 | 1.1060 | 7.74 | 29405.97 |
1362 | 2006.05.03 03:01 | close | 679 | 0.10 | 1.1043 | 1.0895 | 1.1076 | -11.52 | 29394.46 |
1363 | 2006.05.03 03:01 | buy | 682 | 0.10 | 1.1047 | 1.0886 | 1.1067 | ||
1364 | 2006.05.03 04:26 | t/p | 682 | 0.10 | 1.1067 | 1.0886 | 1.1067 | 18.07 | 29412.53 |
1365 | 2006.05.03 04:26 | buy | 683 | 0.10 | 1.1070 | 1.0909 | 1.1090 | ||
1366 | 2006.05.03 04:53 | buy | 684 | 0.20 | 1.1054 | 1.0908 | 1.1074 | ||
1367 | 2006.05.03 08:16 | t/p | 684 | 0.20 | 1.1074 | 1.0908 | 1.1074 | 36.12 | 29448.65 |
1368 | 2006.05.03 08:16 | close | 683 | 0.10 | 1.1074 | 1.0909 | 1.1090 | 3.61 | 29452.26 |
1369 | 2006.05.03 08:16 | buy | 685 | 0.10 | 1.1078 | 1.0917 | 1.1098 | ||
1370 | 2006.05.03 09:23 | buy | 686 | 0.20 | 1.1062 | 1.0916 | 1.1082 | ||
1371 | 2006.05.03 10:21 | t/p | 686 | 0.20 | 1.1082 | 1.0916 | 1.1082 | 36.09 | 29488.35 |
1372 | 2006.05.03 10:21 | close | 685 | 0.10 | 1.1082 | 1.0917 | 1.1098 | 3.61 | 29491.96 |
1373 | 2006.05.03 10:21 | buy | 687 | 0.10 | 1.1084 | 1.0923 | 1.1104 | ||
1374 | 2006.05.03 11:17 | buy | 688 | 0.20 | 1.1069 | 1.0923 | 1.1089 | ||
1375 | 2006.05.03 12:13 | buy | 689 | 0.40 | 1.1054 | 1.0923 | 1.1074 | ||
1376 | 2006.05.03 14:46 | t/p | 689 | 0.40 | 1.1074 | 1.0923 | 1.1074 | 72.24 | 29564.20 |
1377 | 2006.05.03 14:46 | close | 688 | 0.20 | 1.1074 | 1.0923 | 1.1089 | 9.03 | 29573.23 |
1378 | 2006.05.03 14:46 | close | 687 | 0.10 | 1.1073 | 1.0923 | 1.1104 | -9.93 | 29563.30 |
1379 | 2006.05.03 14:46 | buy | 690 | 0.10 | 1.1075 | 1.0914 | 1.1095 | ||
1380 | 2006.05.03 19:10 | t/p | 690 | 0.10 | 1.1095 | 1.0914 | 1.1095 | 18.03 | 29581.33 |
1381 | 2006.05.03 19:10 | buy | 691 | 0.10 | 1.1098 | 1.0937 | 1.1118 | ||
1382 | 2006.05.03 20:07 | buy | 692 | 0.20 | 1.1082 | 1.0936 | 1.1102 | ||
1383 | 2006.05.04 02:09 | t/p | 692 | 0.20 | 1.1102 | 1.0936 | 1.1102 | 37.54 | 29618.86 |
1384 | 2006.05.04 02:09 | close | 691 | 0.10 | 1.1102 | 1.0937 | 1.1118 | 4.35 | 29623.22 |
1385 | 2006.05.04 02:11 | buy | 693 | 0.10 | 1.1104 | 1.0943 | 1.1124 | ||
1386 | 2006.05.04 03:02 | t/p | 693 | 0.10 | 1.1124 | 1.0943 | 1.1124 | 17.98 | 29641.20 |
1387 | 2006.05.04 03:02 | buy | 694 | 0.10 | 1.1127 | 1.0966 | 1.1147 | ||
1388 | 2006.05.04 03:16 | buy | 695 | 0.20 | 1.1112 | 1.0966 | 1.1132 | ||
1389 | 2006.05.04 03:51 | t/p | 695 | 0.20 | 1.1132 | 1.0966 | 1.1132 | 35.93 | 29677.13 |
1390 | 2006.05.04 03:51 | close | 694 | 0.10 | 1.1132 | 1.0966 | 1.1147 | 4.49 | 29681.62 |
1391 | 2006.05.04 03:51 | buy | 696 | 0.10 | 1.1134 | 1.0973 | 1.1154 | ||
1392 | 2006.05.04 07:56 | buy | 697 | 0.20 | 1.1119 | 1.0973 | 1.1139 | ||
1393 | 2006.05.04 08:20 | buy | 698 | 0.40 | 1.1103 | 1.0972 | 1.1123 | ||
1394 | 2006.05.04 08:36 | buy | 699 | 0.80 | 1.1088 | 1.0972 | 1.1108 | ||
1395 | 2006.05.04 08:56 | t/p | 699 | 0.80 | 1.1108 | 1.0972 | 1.1108 | 144.04 | 29825.66 |
1396 | 2006.05.04 08:56 | close | 698 | 0.40 | 1.1108 | 1.0972 | 1.1123 | 18.01 | 29843.67 |
1397 | 2006.05.04 08:56 | close | 697 | 0.20 | 1.1109 | 1.0973 | 1.1139 | -18.00 | 29825.67 |
1398 | 2006.05.04 08:56 | close | 696 | 0.10 | 1.1110 | 1.0973 | 1.1154 | -21.60 | 29804.07 |
1399 | 2006.05.04 08:56 | sell | 700 | 0.10 | 1.1111 | 1.1272 | 1.1091 | ||
1400 | 2006.05.04 09:10 | t/p | 700 | 0.10 | 1.1091 | 1.1272 | 1.1091 | 18.03 | 29822.10 |
1401 | 2006.05.04 09:10 | sell | 701 | 0.10 | 1.1088 | 1.1249 | 1.1068 | ||
1402 | 2006.05.04 10:04 | t/p | 701 | 0.10 | 1.1068 | 1.1249 | 1.1068 | 18.07 | 29840.17 |
1403 | 2006.05.04 10:04 | sell | 702 | 0.10 | 1.1065 | 1.1226 | 1.1045 | ||
1404 | 2006.05.04 12:12 | sell | 703 | 0.20 | 1.1080 | 1.1226 | 1.1060 | ||
1405 | 2006.05.04 17:41 | sell | 704 | 0.40 | 1.1096 | 1.1227 | 1.1076 | ||
1406 | 2006.05.05 03:46 | t/p | 704 | 0.40 | 1.1076 | 1.1227 | 1.1076 | 71.02 | 29911.18 |
1407 | 2006.05.05 03:46 | close | 703 | 0.20 | 1.1076 | 1.1226 | 1.1060 | 6.61 | 29917.80 |
1408 | 2006.05.05 03:46 | close | 702 | 0.10 | 1.1075 | 1.1226 | 1.1045 | -9.33 | 29908.46 |
1409 | 2006.05.05 03:46 | buy | 705 | 0.10 | 1.1075 | 1.0914 | 1.1095 | ||
1410 | 2006.05.05 04:28 | t/p | 705 | 0.10 | 1.1095 | 1.0914 | 1.1095 | 18.03 | 29926.49 |
1411 | 2006.05.05 04:28 | sell | 706 | 0.10 | 1.1095 | 1.1256 | 1.1075 | ||
1412 | 2006.05.05 08:30 | t/p | 706 | 0.10 | 1.1075 | 1.1256 | 1.1075 | 18.06 | 29944.55 |
1413 | 2006.05.05 08:30 | sell | 707 | 0.10 | 1.1072 | 1.1233 | 1.1052 | ||
1414 | 2006.05.07 19:43 | t/p | 707 | 0.10 | 1.1052 | 1.1233 | 1.1052 | 18.10 | 29962.65 |
1415 | 2006.05.07 19:43 | sell | 708 | 0.10 | 1.1049 | 1.1210 | 1.1029 | ||
1416 | 2006.05.08 04:28 | t/p | 708 | 0.10 | 1.1029 | 1.1210 | 1.1029 | 17.83 | 29980.48 |
1417 | 2006.05.08 04:28 | sell | 709 | 0.10 | 1.1026 | 1.1187 | 1.1006 | ||
1418 | 2006.05.08 05:02 | sell | 710 | 0.20 | 1.1041 | 1.1187 | 1.1021 | ||
1419 | 2006.05.08 06:54 | sell | 711 | 0.40 | 1.1058 | 1.1189 | 1.1038 | ||
1420 | 2006.05.08 08:03 | sell | 712 | 0.80 | 1.1073 | 1.1189 | 1.1053 | ||
1421 | 2006.05.08 08:14 | sell | 713 | 1.60 | 1.1088 | 1.1189 | 1.1068 | ||
1422 | 2006.05.08 08:49 | sell | 714 | 3.20 | 1.1103 | 1.1189 | 1.1083 | ||
1423 | 2006.05.08 09:38 | sell | 715 | 6.40 | 1.1119 | 1.1190 | 1.1099 | ||
1424 | 2006.05.09 02:59 | sell | 716 | 12.80 | 1.1134 | 1.1190 | 1.1114 | ||
1425 | 2006.05.09 07:17 | t/p | 716 | 12.80 | 1.1114 | 1.1190 | 1.1114 | 2303.40 | 32283.88 |
1426 | 2006.05.09 07:17 | close | 715 | 6.40 | 1.1114 | 1.1190 | 1.1099 | 268.49 | 32552.37 |
1427 | 2006.05.09 07:17 | close | 714 | 3.20 | 1.1113 | 1.1189 | 1.1083 | -297.67 | 32254.70 |
1428 | 2006.05.09 07:17 | close | 713 | 1.60 | 1.1114 | 1.1189 | 1.1068 | -379.16 | 31875.54 |
1429 | 2006.05.09 07:17 | close | 712 | 0.80 | 1.1113 | 1.1189 | 1.1053 | -290.38 | 31585.16 |
1430 | 2006.05.09 07:17 | close | 711 | 0.40 | 1.1111 | 1.1189 | 1.1038 | -192.01 | 31393.15 |
1431 | 2006.05.09 07:17 | close | 710 | 0.20 | 1.1112 | 1.1187 | 1.1021 | -128.40 | 31264.75 |
1432 | 2006.05.09 07:17 | close | 709 | 0.10 | 1.1112 | 1.1187 | 1.1006 | -77.69 | 31187.05 |
1433 | 2006.05.09 07:17 | sell | 717 | 0.10 | 1.1106 | 1.1267 | 1.1086 | ||
1434 | 2006.05.09 07:32 | sell | 718 | 0.20 | 1.1121 | 1.1267 | 1.1101 | ||
1435 | 2006.05.09 08:21 | t/p | 718 | 0.20 | 1.1101 | 1.1267 | 1.1101 | 36.03 | 31223.08 |
1436 | 2006.05.09 08:21 | close | 717 | 0.10 | 1.1101 | 1.1267 | 1.1086 | 4.50 | 31227.58 |
1437 | 2006.05.09 08:22 | sell | 719 | 0.10 | 1.1099 | 1.1260 | 1.1079 | ||
1438 | 2006.05.09 08:59 | t/p | 719 | 0.10 | 1.1079 | 1.1260 | 1.1079 | 18.06 | 31245.64 |
1439 | 2006.05.09 08:59 | sell | 720 | 0.10 | 1.1075 | 1.1236 | 1.1055 | ||
1440 | 2006.05.09 09:29 | t/p | 720 | 0.10 | 1.1055 | 1.1236 | 1.1055 | 18.09 | 31263.73 |
1441 | 2006.05.09 09:29 | sell | 721 | 0.10 | 1.1052 | 1.1213 | 1.1032 | ||
1442 | 2006.05.09 09:59 | t/p | 721 | 0.10 | 1.1032 | 1.1213 | 1.1032 | 18.13 | 31281.86 |
1443 | 2006.05.09 09:59 | sell | 722 | 0.10 | 1.1029 | 1.1190 | 1.1009 | ||
1444 | 2006.05.09 10:34 | t/p | 722 | 0.10 | 1.1009 | 1.1190 | 1.1009 | 18.17 | 31300.03 |
1445 | 2006.05.09 10:34 | sell | 723 | 0.10 | 1.1006 | 1.1167 | 1.0986 | ||
1446 | 2006.05.09 10:43 | sell | 724 | 0.20 | 1.1021 | 1.1167 | 1.1001 | ||
1447 | 2006.05.09 11:06 | t/p | 724 | 0.20 | 1.1001 | 1.1167 | 1.1001 | 36.36 | 31336.39 |
1448 | 2006.05.09 11:06 | close | 723 | 0.10 | 1.1001 | 1.1167 | 1.0986 | 4.55 | 31340.94 |
1449 | 2006.05.09 11:06 | sell | 725 | 0.10 | 1.0997 | 1.1158 | 1.0977 | ||
1450 | 2006.05.09 11:32 | sell | 726 | 0.20 | 1.1012 | 1.1158 | 1.0992 | ||
1451 | 2006.05.09 11:38 | t/p | 726 | 0.20 | 1.0992 | 1.1158 | 1.0992 | 36.39 | 31377.33 |
1452 | 2006.05.09 11:38 | close | 725 | 0.10 | 1.0992 | 1.1158 | 1.0977 | 4.55 | 31381.88 |
1453 | 2006.05.09 11:38 | sell | 727 | 0.10 | 1.0991 | 1.1152 | 1.0971 | ||
1454 | 2006.05.09 11:52 | sell | 728 | 0.20 | 1.1006 | 1.1152 | 1.0986 | ||
1455 | 2006.05.10 03:14 | t/p | 728 | 0.20 | 1.0986 | 1.1152 | 1.0986 | 35.80 | 31417.69 |
1456 | 2006.05.10 03:14 | close | 727 | 0.10 | 1.0986 | 1.1152 | 1.0971 | 4.25 | 31421.93 |
1457 | 2006.05.10 04:02 | buy | 729 | 0.10 | 1.0996 | 1.0835 | 1.1016 | ||
1458 | 2006.05.10 09:24 | t/p | 729 | 0.10 | 1.1016 | 1.0835 | 1.1016 | 18.16 | 31440.09 |
1459 | 2006.05.10 09:24 | buy | 730 | 0.10 | 1.1019 | 1.0858 | 1.1039 | ||
1460 | 2006.05.10 09:59 | buy | 731 | 0.20 | 1.1003 | 1.0857 | 1.1023 | ||
1461 | 2006.05.10 14:17 | t/p | 731 | 0.20 | 1.1023 | 1.0857 | 1.1023 | 36.29 | 31476.38 |
1462 | 2006.05.10 14:17 | close | 730 | 0.10 | 1.1023 | 1.0858 | 1.1039 | 3.63 | 31480.01 |
1463 | 2006.05.10 14:17 | buy | 732 | 0.10 | 1.1028 | 1.0867 | 1.1048 | ||
1464 | 2006.05.10 14:19 | buy | 733 | 0.20 | 1.1013 | 1.0867 | 1.1033 | ||
1465 | 2006.05.10 14:41 | buy | 734 | 0.40 | 1.0998 | 1.0867 | 1.1018 | ||
1466 | 2006.05.10 18:51 | t/p | 734 | 0.40 | 1.1018 | 1.0867 | 1.1018 | 72.61 | 31552.62 |
1467 | 2006.05.10 18:51 | close | 733 | 0.20 | 1.1018 | 1.0867 | 1.1033 | 9.08 | 31561.70 |
1468 | 2006.05.10 18:51 | close | 732 | 0.10 | 1.1019 | 1.0867 | 1.1048 | -8.17 | 31553.53 |
1469 | 2006.05.10 18:51 | buy | 735 | 0.10 | 1.1023 | 1.0862 | 1.1043 | ||
1470 | 2006.05.10 19:35 | t/p | 735 | 0.10 | 1.1043 | 1.0862 | 1.1043 | 18.11 | 31571.64 |
1471 | 2006.05.10 19:35 | buy | 736 | 0.10 | 1.1048 | 1.0887 | 1.1068 | ||
1472 | 2006.05.11 02:28 | buy | 737 | 0.20 | 1.1033 | 1.0887 | 1.1053 | ||
1473 | 2006.05.11 03:34 | t/p | 737 | 0.20 | 1.1053 | 1.0887 | 1.1053 | 36.19 | 31607.83 |
1474 | 2006.05.11 03:34 | close | 736 | 0.10 | 1.1054 | 1.0887 | 1.1068 | 6.18 | 31614.02 |
1475 | 2006.05.11 03:34 | sell | 738 | 0.10 | 1.1052 | 1.1213 | 1.1032 | ||
1476 | 2006.05.11 03:40 | sell | 739 | 0.20 | 1.1068 | 1.1214 | 1.1048 | ||
1477 | 2006.05.11 04:23 | t/p | 739 | 0.20 | 1.1048 | 1.1214 | 1.1048 | 36.21 | 31650.23 |
1478 | 2006.05.11 04:23 | close | 738 | 0.10 | 1.1047 | 1.1213 | 1.1032 | 4.53 | 31654.76 |
1479 | 2006.05.11 04:23 | sell | 740 | 0.10 | 1.1043 | 1.1204 | 1.1023 | ||
1480 | 2006.05.11 06:14 | sell | 741 | 0.20 | 1.1059 | 1.1205 | 1.1039 | ||
1481 | 2006.05.11 08:19 | t/p | 741 | 0.20 | 1.1039 | 1.1205 | 1.1039 | 36.24 | 31691.00 |
1482 | 2006.05.11 08:19 | close | 740 | 0.10 | 1.1039 | 1.1204 | 1.1023 | 3.62 | 31694.62 |
1483 | 2006.05.11 08:19 | sell | 742 | 0.10 | 1.1035 | 1.1196 | 1.1015 | ||
1484 | 2006.05.11 09:53 | t/p | 742 | 0.10 | 1.1015 | 1.1196 | 1.1015 | 18.16 | 31712.78 |
1485 | 2006.05.11 09:53 | sell | 743 | 0.10 | 1.1012 | 1.1173 | 1.0992 | ||
1486 | 2006.05.11 11:10 | t/p | 743 | 0.10 | 1.0992 | 1.1173 | 1.0992 | 18.20 | 31730.98 |
1487 | 2006.05.11 11:10 | sell | 744 | 0.10 | 1.0989 | 1.1150 | 1.0969 | ||
1488 | 2006.05.11 12:30 | sell | 745 | 0.20 | 1.1004 | 1.1150 | 1.0984 | ||
1489 | 2006.05.11 16:25 | sell | 746 | 0.40 | 1.1019 | 1.1150 | 1.0999 | ||
1490 | 2006.05.11 17:16 | sell | 747 | 0.80 | 1.1035 | 1.1151 | 1.1015 | ||
1491 | 2006.05.11 18:55 | t/p | 747 | 0.80 | 1.1015 | 1.1151 | 1.1015 | 145.26 | 31876.24 |
1492 | 2006.05.11 18:55 | close | 746 | 0.40 | 1.1015 | 1.1150 | 1.0999 | 14.53 | 31890.77 |
1493 | 2006.05.11 18:55 | close | 745 | 0.20 | 1.1015 | 1.1150 | 1.0984 | -19.97 | 31870.80 |
1494 | 2006.05.11 18:55 | close | 744 | 0.10 | 1.1013 | 1.1150 | 1.0969 | -21.79 | 31849.01 |
1495 | 2006.05.11 20:00 | buy | 748 | 0.10 | 1.1015 | 1.0854 | 1.1035 | ||
1496 | 2006.05.11 20:34 | buy | 749 | 0.20 | 1.1000 | 1.0854 | 1.1020 | ||
1497 | 2006.05.11 22:18 | t/p | 749 | 0.20 | 1.1020 | 1.0854 | 1.1020 | 36.30 | 31885.31 |
1498 | 2006.05.11 22:18 | close | 748 | 0.10 | 1.1021 | 1.0854 | 1.1035 | 5.44 | 31890.75 |
1499 | 2006.05.11 22:18 | buy | 750 | 0.10 | 1.1023 | 1.0862 | 1.1043 | ||
1500 | 2006.05.12 01:49 | buy | 751 | 0.20 | 1.1008 | 1.0862 | 1.1028 | ||
1501 | 2006.05.12 05:30 | t/p | 751 | 0.20 | 1.1028 | 1.0862 | 1.1028 | 36.27 | 31927.02 |
1502 | 2006.05.12 05:30 | close | 750 | 0.10 | 1.1028 | 1.0862 | 1.1043 | 4.78 | 31931.80 |
1503 | 2006.05.12 05:30 | buy | 752 | 0.10 | 1.1030 | 1.0869 | 1.1050 | ||
1504 | 2006.05.12 05:41 | buy | 753 | 0.20 | 1.1015 | 1.0869 | 1.1035 | ||
1505 | 2006.05.12 06:32 | buy | 754 | 0.40 | 1.1000 | 1.0869 | 1.1020 | ||
1506 | 2006.05.12 07:06 | t/p | 754 | 0.40 | 1.1020 | 1.0869 | 1.1020 | 72.60 | 32004.40 |
1507 | 2006.05.12 07:06 | close | 753 | 0.20 | 1.1020 | 1.0869 | 1.1035 | 9.07 | 32013.47 |
1508 | 2006.05.12 07:06 | close | 752 | 0.10 | 1.1021 | 1.0869 | 1.1050 | -8.17 | 32005.30 |
1509 | 2006.05.12 07:06 | buy | 755 | 0.10 | 1.1025 | 1.0864 | 1.1045 | ||
1510 | 2006.05.12 07:29 | buy | 756 | 0.20 | 1.1010 | 1.0864 | 1.1030 | ||
1511 | 2006.05.12 08:27 | t/p | 756 | 0.20 | 1.1030 | 1.0864 | 1.1030 | 36.26 | 32041.56 |
1512 | 2006.05.12 08:27 | close | 755 | 0.10 | 1.1030 | 1.0864 | 1.1045 | 4.53 | 32046.09 |
1513 | 2006.05.12 08:27 | buy | 757 | 0.10 | 1.1032 | 1.0871 | 1.1052 | ||
1514 | 2006.05.12 08:31 | t/p | 757 | 0.10 | 1.1052 | 1.0871 | 1.1052 | 18.10 | 32064.19 |
1515 | 2006.05.12 08:31 | buy | 758 | 0.10 | 1.1056 | 1.0895 | 1.1076 | ||
1516 | 2006.05.12 08:32 | buy | 759 | 0.20 | 1.1040 | 1.0894 | 1.1060 | ||
1517 | 2006.05.12 08:39 | t/p | 759 | 0.20 | 1.1060 | 1.0894 | 1.1060 | 36.16 | 32100.35 |
1518 | 2006.05.12 08:39 | close | 758 | 0.10 | 1.1061 | 1.0895 | 1.1076 | 4.52 | 32104.87 |
1519 | 2006.05.12 08:39 | buy | 760 | 0.10 | 1.1063 | 1.0902 | 1.1083 | ||
1520 | 2006.05.12 08:46 | buy | 761 | 0.20 | 1.1048 | 1.0902 | 1.1068 | ||
1521 | 2006.05.12 08:46 | buy | 762 | 0.40 | 1.1032 | 1.0901 | 1.1052 | ||
1522 | 2006.05.12 08:50 | buy | 763 | 0.80 | 1.1016 | 1.0900 | 1.1036 | ||
1523 | 2006.05.12 08:52 | buy | 764 | 1.60 | 1.1000 | 1.0899 | 1.1020 | ||
1524 | 2006.05.12 09:01 | t/p | 764 | 1.60 | 1.1020 | 1.0899 | 1.1020 | 290.38 | 32395.25 |
1525 | 2006.05.12 09:01 | close | 763 | 0.80 | 1.1020 | 1.0900 | 1.1036 | 29.04 | 32424.29 |
1526 | 2006.05.12 09:01 | close | 762 | 0.40 | 1.1021 | 1.0901 | 1.1052 | -39.92 | 32384.37 |
1527 | 2006.05.12 09:01 | close | 761 | 0.20 | 1.1023 | 1.0902 | 1.1068 | -45.36 | 32339.01 |
1528 | 2006.05.12 09:01 | close | 760 | 0.10 | 1.1023 | 1.0902 | 1.1083 | -36.29 | 32302.72 |
1529 | 2006.05.12 09:01 | buy | 765 | 0.10 | 1.1027 | 1.0866 | 1.1047 | ||
1530 | 2006.05.12 09:14 | buy | 766 | 0.20 | 1.1012 | 1.0866 | 1.1032 | ||
1531 | 2006.05.12 09:59 | t/p | 766 | 0.20 | 1.1032 | 1.0866 | 1.1032 | 36.26 | 32338.98 |
1532 | 2006.05.12 09:59 | close | 765 | 0.10 | 1.1032 | 1.0866 | 1.1047 | 4.53 | 32343.51 |
1533 | 2006.05.12 09:59 | buy | 767 | 0.10 | 1.1037 | 1.0876 | 1.1057 | ||
1534 | 2006.05.12 10:36 | t/p | 767 | 0.10 | 1.1057 | 1.0876 | 1.1057 | 18.09 | 32361.60 |
1535 | 2006.05.12 10:36 | buy | 768 | 0.10 | 1.1060 | 1.0899 | 1.1080 | ||
1536 | 2006.05.12 11:15 | buy | 769 | 0.20 | 1.1044 | 1.0898 | 1.1064 | ||
1537 | 2006.05.12 11:23 | t/p | 769 | 0.20 | 1.1064 | 1.0898 | 1.1064 | 36.15 | 32397.75 |
1538 | 2006.05.12 11:23 | close | 768 | 0.10 | 1.1064 | 1.0899 | 1.1080 | 3.62 | 32401.37 |
1539 | 2006.05.12 11:23 | buy | 770 | 0.10 | 1.1068 | 1.0907 | 1.1088 | ||
1540 | 2006.05.12 11:36 | t/p | 770 | 0.10 | 1.1088 | 1.0907 | 1.1088 | 18.04 | 32419.41 |
1541 | 2006.05.12 11:36 | buy | 771 | 0.10 | 1.1091 | 1.0930 | 1.1111 | ||
1542 | 2006.05.14 22:44 | t/p | 771 | 0.10 | 1.1111 | 1.0930 | 1.1111 | 18.00 | 32437.41 |
1543 | 2006.05.14 23:00 | buy | 772 | 0.10 | 1.1126 | 1.0965 | 1.1146 | ||
1544 | 2006.05.15 00:13 | buy | 773 | 0.20 | 1.1111 | 1.0965 | 1.1131 | ||
1545 | 2006.05.15 00:50 | buy | 774 | 0.40 | 1.1096 | 1.0965 | 1.1116 | ||
1546 | 2006.05.15 02:29 | t/p | 774 | 0.40 | 1.1116 | 1.0965 | 1.1116 | 71.97 | 32509.38 |
1547 | 2006.05.15 02:29 | close | 773 | 0.20 | 1.1116 | 1.0965 | 1.1131 | 9.00 | 32518.38 |
1548 | 2006.05.15 02:29 | close | 772 | 0.10 | 1.1115 | 1.0965 | 1.1146 | -9.65 | 32508.73 |
1549 | 2006.05.15 02:29 | sell | 775 | 0.10 | 1.1114 | 1.1275 | 1.1094 | ||
1550 | 2006.05.15 03:07 | sell | 776 | 0.20 | 1.1129 | 1.1275 | 1.1109 | ||
1551 | 2006.05.15 03:59 | sell | 777 | 0.40 | 1.1144 | 1.1275 | 1.1124 | ||
1552 | 2006.05.15 04:14 | sell | 778 | 0.80 | 1.1160 | 1.1276 | 1.1140 | ||
1553 | 2006.05.15 06:48 | sell | 779 | 1.60 | 1.1176 | 1.1277 | 1.1156 | ||
1554 | 2006.05.15 08:01 | t/p | 779 | 1.60 | 1.1156 | 1.1277 | 1.1156 | 286.84 | 32795.57 |
1555 | 2006.05.15 08:01 | close | 778 | 0.80 | 1.1156 | 1.1276 | 1.1140 | 28.68 | 32824.25 |
1556 | 2006.05.15 08:02 | close | 777 | 0.40 | 1.1157 | 1.1275 | 1.1124 | -46.61 | 32777.64 |
1557 | 2006.05.15 08:02 | close | 776 | 0.20 | 1.1158 | 1.1275 | 1.1109 | -51.98 | 32725.66 |
1558 | 2006.05.15 08:02 | close | 775 | 0.10 | 1.1157 | 1.1275 | 1.1094 | -38.54 | 32687.12 |
1559 | 2006.05.15 08:02 | buy | 780 | 0.10 | 1.1158 | 1.0997 | 1.1178 | ||
1560 | 2006.05.15 08:27 | buy | 781 | 0.20 | 1.1142 | 1.0996 | 1.1162 | ||
1561 | 2006.05.15 08:50 | buy | 782 | 0.40 | 1.1127 | 1.0996 | 1.1147 | ||
1562 | 2006.05.15 09:02 | t/p | 782 | 0.40 | 1.1147 | 1.0996 | 1.1147 | 71.77 | 32758.89 |
1563 | 2006.05.15 09:02 | close | 781 | 0.20 | 1.1147 | 1.0996 | 1.1162 | 8.97 | 32767.86 |
1564 | 2006.05.15 09:02 | close | 780 | 0.10 | 1.1148 | 1.0997 | 1.1178 | -8.97 | 32758.89 |
1565 | 2006.05.15 10:40 | sell | 783 | 0.10 | 1.1129 | 1.1290 | 1.1109 | ||
1566 | 2006.05.15 10:59 | sell | 784 | 0.20 | 1.1144 | 1.1290 | 1.1124 | ||
1567 | 2006.05.15 11:27 | t/p | 784 | 0.20 | 1.1124 | 1.1290 | 1.1124 | 35.96 | 32794.85 |
1568 | 2006.05.15 11:27 | close | 783 | 0.10 | 1.1124 | 1.1290 | 1.1109 | 4.49 | 32799.34 |
1569 | 2006.05.15 11:27 | sell | 785 | 0.10 | 1.1121 | 1.1282 | 1.1101 | ||
1570 | 2006.05.15 11:39 | sell | 786 | 0.20 | 1.1137 | 1.1283 | 1.1117 | ||
1571 | 2006.05.15 11:49 | sell | 787 | 0.40 | 1.1152 | 1.1283 | 1.1132 | ||
1572 | 2006.05.15 13:39 | t/p | 787 | 0.40 | 1.1132 | 1.1283 | 1.1132 | 71.86 | 32871.20 |
1573 | 2006.05.15 13:39 | close | 786 | 0.20 | 1.1132 | 1.1283 | 1.1117 | 8.98 | 32880.18 |
1574 | 2006.05.15 13:39 | close | 785 | 0.10 | 1.1131 | 1.1282 | 1.1101 | -8.98 | 32871.20 |
1575 | 2006.05.15 13:39 | sell | 788 | 0.10 | 1.1127 | 1.1288 | 1.1107 | ||
1576 | 2006.05.15 14:10 | sell | 789 | 0.20 | 1.1142 | 1.1288 | 1.1122 | ||
1577 | 2006.05.16 00:25 | t/p | 789 | 0.20 | 1.1122 | 1.1288 | 1.1122 | 35.36 | 32906.56 |
1578 | 2006.05.16 00:25 | close | 788 | 0.10 | 1.1121 | 1.1288 | 1.1107 | 5.10 | 32911.66 |
1579 | 2006.05.16 00:25 | sell | 790 | 0.10 | 1.1117 | 1.1278 | 1.1097 | ||
1580 | 2006.05.16 00:50 | sell | 791 | 0.20 | 1.1133 | 1.1279 | 1.1113 | ||
1581 | 2006.05.16 02:05 | sell | 792 | 0.40 | 1.1148 | 1.1279 | 1.1128 | ||
1582 | 2006.05.16 04:21 | sell | 793 | 0.80 | 1.1163 | 1.1279 | 1.1143 | ||
1583 | 2006.05.16 06:45 | t/p | 793 | 0.80 | 1.1143 | 1.1279 | 1.1143 | 143.62 | 33055.28 |
1584 | 2006.05.16 06:45 | close | 792 | 0.40 | 1.1141 | 1.1279 | 1.1128 | 25.13 | 33080.41 |
1585 | 2006.05.16 06:45 | close | 791 | 0.20 | 1.1140 | 1.1279 | 1.1113 | -12.57 | 33067.84 |
1586 | 2006.05.16 06:45 | close | 790 | 0.10 | 1.1139 | 1.1278 | 1.1097 | -19.75 | 33048.09 |
1587 | 2006.05.16 06:45 | buy | 794 | 0.10 | 1.1138 | 1.0977 | 1.1158 | ||
1588 | 2006.05.16 08:32 | buy | 795 | 0.20 | 1.1122 | 1.0976 | 1.1142 | ||
1589 | 2006.05.16 08:34 | buy | 796 | 0.40 | 1.1105 | 1.0974 | 1.1125 | ||
1590 | 2006.05.16 08:42 | buy | 797 | 0.80 | 1.1090 | 1.0974 | 1.1110 | ||
1591 | 2006.05.16 09:15 | t/p | 797 | 0.80 | 1.1110 | 1.0974 | 1.1110 | 144.01 | 33192.10 |
1592 | 2006.05.16 09:15 | close | 796 | 0.40 | 1.1110 | 1.0974 | 1.1125 | 18.00 | 33210.10 |
1593 | 2006.05.16 09:15 | close | 795 | 0.20 | 1.1111 | 1.0976 | 1.1142 | -19.80 | 33190.30 |
1594 | 2006.05.16 09:15 | close | 794 | 0.10 | 1.1111 | 1.0977 | 1.1158 | -24.30 | 33166.00 |
1595 | 2006.05.16 09:15 | sell | 798 | 0.10 | 1.1110 | 1.1271 | 1.1090 | ||
1596 | 2006.05.16 13:38 | t/p | 798 | 0.10 | 1.1090 | 1.1271 | 1.1090 | 18.03 | 33184.03 |
1597 | 2006.05.16 13:38 | sell | 799 | 0.10 | 1.1087 | 1.1248 | 1.1067 | ||
1598 | 2006.05.16 16:49 | t/p | 799 | 0.10 | 1.1067 | 1.1248 | 1.1067 | 18.07 | 33202.10 |
1599 | 2006.05.16 16:49 | sell | 800 | 0.10 | 1.1064 | 1.1225 | 1.1044 | ||
1600 | 2006.05.17 05:08 | t/p | 800 | 0.10 | 1.1044 | 1.1225 | 1.1044 | 17.81 | 33219.91 |
1601 | 2006.05.17 05:08 | sell | 801 | 0.10 | 1.1041 | 1.1202 | 1.1021 | ||
1602 | 2006.05.17 05:52 | sell | 802 | 0.20 | 1.1057 | 1.1203 | 1.1037 | ||
1603 | 2006.05.17 06:59 | t/p | 802 | 0.20 | 1.1037 | 1.1203 | 1.1037 | 36.24 | 33256.15 |
1604 | 2006.05.17 06:59 | close | 801 | 0.10 | 1.1037 | 1.1202 | 1.1021 | 3.62 | 33259.77 |
1605 | 2006.05.17 06:59 | sell | 803 | 0.10 | 1.1035 | 1.1196 | 1.1015 | ||
1606 | 2006.05.17 07:40 | sell | 804 | 0.20 | 1.1050 | 1.1196 | 1.1030 | ||
1607 | 2006.05.17 08:42 | t/p | 804 | 0.20 | 1.1030 | 1.1196 | 1.1030 | 36.26 | 33296.03 |
1608 | 2006.05.17 08:42 | close | 803 | 0.10 | 1.1030 | 1.1196 | 1.1015 | 4.53 | 33300.56 |
1609 | 2006.05.17 08:42 | sell | 805 | 0.10 | 1.1026 | 1.1187 | 1.1006 | ||
1610 | 2006.05.17 08:57 | sell | 806 | 0.20 | 1.1041 | 1.1187 | 1.1021 | ||
1611 | 2006.05.17 09:06 | t/p | 806 | 0.20 | 1.1021 | 1.1187 | 1.1021 | 36.29 | 33336.85 |
1612 | 2006.05.17 09:06 | close | 805 | 0.10 | 1.1021 | 1.1187 | 1.1006 | 4.54 | 33341.39 |
1613 | 2006.05.17 09:06 | sell | 807 | 0.10 | 1.1019 | 1.1180 | 1.0999 | ||
1614 | 2006.05.17 09:19 | sell | 808 | 0.20 | 1.1035 | 1.1181 | 1.1015 | ||
1615 | 2006.05.17 09:20 | sell | 809 | 0.40 | 1.1050 | 1.1181 | 1.1030 | ||
1616 | 2006.05.17 09:25 | sell | 810 | 0.80 | 1.1065 | 1.1181 | 1.1045 | ||
1617 | 2006.05.17 10:29 | sell | 811 | 1.60 | 1.1080 | 1.1181 | 1.1060 | ||
1618 | 2006.05.17 10:34 | sell | 812 | 3.20 | 1.1096 | 1.1182 | 1.1076 | ||
1619 | 2006.05.17 10:48 | t/p | 812 | 3.20 | 1.1076 | 1.1182 | 1.1076 | 577.83 | 33919.22 |
1620 | 2006.05.17 10:48 | close | 811 | 1.60 | 1.1076 | 1.1181 | 1.1060 | 57.78 | 33977.00 |
1621 | 2006.05.17 10:49 | close | 810 | 0.80 | 1.1077 | 1.1181 | 1.1045 | -86.67 | 33890.33 |
1622 | 2006.05.17 10:49 | close | 809 | 0.40 | 1.1076 | 1.1181 | 1.1030 | -93.90 | 33796.43 |
1623 | 2006.05.17 10:49 | close | 808 | 0.20 | 1.1077 | 1.1181 | 1.1015 | -75.83 | 33720.60 |
1624 | 2006.05.17 10:49 | close | 807 | 0.10 | 1.1076 | 1.1180 | 1.0999 | -51.46 | 33669.14 |
1625 | 2006.05.17 10:49 | buy | 813 | 0.10 | 1.1075 | 1.0914 | 1.1095 | ||
1626 | 2006.05.17 11:10 | t/p | 813 | 0.10 | 1.1095 | 1.0914 | 1.1095 | 18.03 | 33687.17 |
1627 | 2006.05.17 11:10 | buy | 814 | 0.10 | 1.1098 | 1.0937 | 1.1118 | ||
1628 | 2006.05.17 11:30 | t/p | 814 | 0.10 | 1.1118 | 1.0937 | 1.1118 | 17.99 | 33705.16 |
1629 | 2006.05.17 11:30 | buy | 815 | 0.10 | 1.1121 | 1.0960 | 1.1141 | ||
1630 | 2006.05.17 15:09 | t/p | 815 | 0.10 | 1.1141 | 1.0960 | 1.1141 | 17.95 | 33723.11 |
1631 | 2006.05.17 15:09 | buy | 816 | 0.10 | 1.1144 | 1.0983 | 1.1164 | ||
1632 | 2006.05.17 16:28 | buy | 817 | 0.20 | 1.1129 | 1.0983 | 1.1149 | ||
1633 | 2006.05.17 17:42 | t/p | 817 | 0.20 | 1.1149 | 1.0983 | 1.1149 | 35.88 | 33758.99 |
1634 | 2006.05.17 17:42 | close | 816 | 0.10 | 1.1149 | 1.0983 | 1.1164 | 4.48 | 33763.47 |
1635 | 2006.05.17 17:42 | buy | 818 | 0.10 | 1.1151 | 1.0990 | 1.1171 | ||
1636 | 2006.05.18 05:01 | buy | 819 | 0.20 | 1.1136 | 1.0990 | 1.1156 | ||
1637 | 2006.05.18 05:04 | buy | 820 | 0.40 | 1.1121 | 1.0990 | 1.1141 | ||
1638 | 2006.05.18 06:37 | buy | 821 | 0.80 | 1.1105 | 1.0989 | 1.1125 | ||
1639 | 2006.05.18 07:00 | t/p | 821 | 0.80 | 1.1125 | 1.0989 | 1.1125 | 143.82 | 33907.29 |
1640 | 2006.05.18 07:00 | close | 820 | 0.40 | 1.1125 | 1.0990 | 1.1141 | 14.38 | 33921.67 |
1641 | 2006.05.18 07:00 | close | 819 | 0.20 | 1.1127 | 1.0990 | 1.1156 | -16.18 | 33905.49 |
1642 | 2006.05.18 07:00 | close | 818 | 0.10 | 1.1127 | 1.0990 | 1.1171 | -20.82 | 33884.67 |
1643 | 2006.05.18 07:00 | sell | 822 | 0.10 | 1.1128 | 1.1289 | 1.1108 | ||
1644 | 2006.05.18 07:08 | sell | 823 | 0.20 | 1.1143 | 1.1289 | 1.1123 | ||
1645 | 2006.05.18 08:51 | sell | 824 | 0.40 | 1.1159 | 1.1290 | 1.1139 | ||
1646 | 2006.05.18 09:16 | sell | 825 | 0.80 | 1.1174 | 1.1290 | 1.1154 | ||
1647 | 2006.05.18 09:17 | sell | 826 | 1.60 | 1.1189 | 1.1290 | 1.1169 | ||
1648 | 2006.05.18 09:35 | t/p | 826 | 1.60 | 1.1169 | 1.1290 | 1.1169 | 286.53 | 34171.20 |
1649 | 2006.05.18 09:35 | close | 825 | 0.80 | 1.1168 | 1.1290 | 1.1154 | 42.98 | 34214.18 |
1650 | 2006.05.18 09:36 | close | 824 | 0.40 | 1.1167 | 1.1290 | 1.1139 | -28.66 | 34185.52 |
1651 | 2006.05.18 09:36 | close | 823 | 0.20 | 1.1165 | 1.1289 | 1.1123 | -39.41 | 34146.11 |
1652 | 2006.05.18 09:36 | close | 822 | 0.10 | 1.1165 | 1.1289 | 1.1108 | -33.14 | 34112.97 |
1653 | 2006.05.18 09:36 | buy | 827 | 0.10 | 1.1164 | 1.1003 | 1.1184 | ||
1654 | 2006.05.18 09:41 | t/p | 827 | 0.10 | 1.1184 | 1.1003 | 1.1184 | 17.88 | 34130.85 |
1655 | 2006.05.18 09:41 | buy | 828 | 0.10 | 1.1187 | 1.1026 | 1.1207 | ||
1656 | 2006.05.18 10:57 | t/p | 828 | 0.10 | 1.1207 | 1.1026 | 1.1207 | 17.85 | 34148.70 |
1657 | 2006.05.18 10:57 | buy | 829 | 0.10 | 1.1210 | 1.1049 | 1.1230 | ||
1658 | 2006.05.18 17:23 | buy | 830 | 0.20 | 1.1195 | 1.1049 | 1.1215 | ||
1659 | 2006.05.18 19:58 | buy | 831 | 0.40 | 1.1180 | 1.1049 | 1.1200 | ||
1660 | 2006.05.18 20:34 | t/p | 831 | 0.40 | 1.1200 | 1.1049 | 1.1200 | 71.42 | 34220.12 |
1661 | 2006.05.18 20:34 | close | 830 | 0.20 | 1.1201 | 1.1049 | 1.1215 | 10.71 | 34230.83 |
1662 | 2006.05.18 20:34 | close | 829 | 0.10 | 1.1202 | 1.1049 | 1.1230 | -7.14 | 34223.69 |
1663 | 2006.05.18 20:34 | sell | 832 | 0.10 | 1.1200 | 1.1361 | 1.1180 | ||
1664 | 2006.05.19 02:16 | sell | 833 | 0.20 | 1.1216 | 1.1362 | 1.1196 | ||
1665 | 2006.05.19 06:00 | sell | 834 | 0.40 | 1.1231 | 1.1362 | 1.1211 | ||
1666 | 2006.05.19 08:33 | sell | 835 | 0.80 | 1.1248 | 1.1364 | 1.1228 | ||
1667 | 2006.05.19 09:04 | sell | 836 | 1.60 | 1.1263 | 1.1364 | 1.1243 | ||
1668 | 2006.05.19 11:55 | t/p | 836 | 1.60 | 1.1243 | 1.1364 | 1.1243 | 284.62 | 34508.31 |
1669 | 2006.05.19 11:55 | close | 835 | 0.80 | 1.1243 | 1.1364 | 1.1228 | 35.58 | 34543.89 |
1670 | 2006.05.19 11:55 | close | 834 | 0.40 | 1.1241 | 1.1362 | 1.1211 | -35.58 | 34508.31 |
1671 | 2006.05.19 11:55 | close | 833 | 0.20 | 1.1242 | 1.1362 | 1.1196 | -46.26 | 34462.05 |
1672 | 2006.05.19 11:55 | close | 832 | 0.10 | 1.1241 | 1.1361 | 1.1180 | -36.77 | 34425.28 |
1673 | 2006.05.19 11:55 | buy | 837 | 0.10 | 1.1240 | 1.1079 | 1.1260 | ||
1674 | 2006.05.19 12:03 | buy | 838 | 0.20 | 1.1224 | 1.1078 | 1.1244 | ||
1675 | 2006.05.19 13:21 | buy | 839 | 0.40 | 1.1209 | 1.1078 | 1.1229 | ||
1676 | 2006.05.19 16:05 | buy | 840 | 0.80 | 1.1194 | 1.1078 | 1.1214 | ||
1677 | 2006.05.21 19:19 | t/p | 840 | 0.80 | 1.1214 | 1.1078 | 1.1214 | 142.68 | 34567.96 |
1678 | 2006.05.21 19:19 | close | 839 | 0.40 | 1.1214 | 1.1078 | 1.1229 | 17.83 | 34585.79 |
1679 | 2006.05.21 19:19 | close | 838 | 0.20 | 1.1215 | 1.1078 | 1.1244 | -16.05 | 34569.74 |
1680 | 2006.05.21 19:19 | close | 837 | 0.10 | 1.1214 | 1.1079 | 1.1260 | -23.19 | 34546.55 |
1681 | 2006.05.21 19:19 | sell | 841 | 0.10 | 1.1215 | 1.1376 | 1.1195 | ||
1682 | 2006.05.22 00:31 | sell | 842 | 0.20 | 1.1230 | 1.1376 | 1.1210 | ||
1683 | 2006.05.22 02:25 | sell | 843 | 0.40 | 1.1245 | 1.1376 | 1.1225 | ||
1684 | 2006.05.22 03:12 | sell | 844 | 0.80 | 1.1261 | 1.1377 | 1.1241 | ||
1685 | 2006.05.22 04:30 | t/p | 844 | 0.80 | 1.1241 | 1.1377 | 1.1241 | 142.34 | 34688.89 |
1686 | 2006.05.22 04:30 | close | 843 | 0.40 | 1.1241 | 1.1376 | 1.1225 | 14.23 | 34703.12 |
1687 | 2006.05.22 04:31 | close | 842 | 0.20 | 1.1242 | 1.1376 | 1.1210 | -21.35 | 34681.77 |
1688 | 2006.05.22 04:31 | close | 841 | 0.10 | 1.1243 | 1.1376 | 1.1195 | -25.20 | 34656.56 |
1689 | 2006.05.22 04:32 | buy | 845 | 0.10 | 1.1242 | 1.1081 | 1.1262 | ||
1690 | 2006.05.22 08:09 | t/p | 845 | 0.10 | 1.1262 | 1.1081 | 1.1262 | 17.76 | 34674.32 |
1691 | 2006.05.22 08:09 | buy | 846 | 0.10 | 1.1265 | 1.1104 | 1.1285 | ||
1692 | 2006.05.22 08:12 | buy | 847 | 0.20 | 1.1250 | 1.1104 | 1.1270 | ||
1693 | 2006.05.22 09:53 | buy | 848 | 0.40 | 1.1235 | 1.1104 | 1.1255 | ||
1694 | 2006.05.22 09:55 | buy | 849 | 0.80 | 1.1220 | 1.1104 | 1.1240 | ||
1695 | 2006.05.22 10:21 | buy | 850 | 1.60 | 1.1204 | 1.1103 | 1.1224 | ||
1696 | 2006.05.22 10:35 | t/p | 850 | 1.60 | 1.1224 | 1.1103 | 1.1224 | 285.10 | 34959.42 |
1697 | 2006.05.22 10:35 | close | 849 | 0.80 | 1.1224 | 1.1104 | 1.1240 | 28.51 | 34987.93 |
1698 | 2006.05.22 10:35 | close | 848 | 0.40 | 1.1223 | 1.1104 | 1.1255 | -42.77 | 34945.16 |
1699 | 2006.05.22 10:35 | close | 847 | 0.20 | 1.1225 | 1.1104 | 1.1270 | -44.54 | 34900.62 |
1700 | 2006.05.22 10:35 | close | 846 | 0.10 | 1.1224 | 1.1104 | 1.1285 | -36.53 | 34864.09 |
1701 | 2006.05.22 10:35 | sell | 851 | 0.10 | 1.1225 | 1.1386 | 1.1205 | ||
1702 | 2006.05.22 11:00 | t/p | 851 | 0.10 | 1.1205 | 1.1386 | 1.1205 | 17.85 | 34881.94 |
1703 | 2006.05.22 11:00 | sell | 852 | 0.10 | 1.1202 | 1.1363 | 1.1182 | ||
1704 | 2006.05.22 13:39 | t/p | 852 | 0.10 | 1.1182 | 1.1363 | 1.1182 | 17.89 | 34899.83 |
1705 | 2006.05.22 13:39 | sell | 853 | 0.10 | 1.1179 | 1.1340 | 1.1159 | ||
1706 | 2006.05.22 14:15 | t/p | 853 | 0.10 | 1.1159 | 1.1340 | 1.1159 | 17.92 | 34917.75 |
1707 | 2006.05.22 14:15 | sell | 854 | 0.10 | 1.1156 | 1.1317 | 1.1136 | ||
1708 | 2006.05.22 14:24 | t/p | 854 | 0.10 | 1.1136 | 1.1317 | 1.1136 | 17.96 | 34935.71 |
1709 | 2006.05.22 14:24 | sell | 855 | 0.10 | 1.1133 | 1.1294 | 1.1113 | ||
1710 | 2006.05.22 14:59 | sell | 856 | 0.20 | 1.1148 | 1.1294 | 1.1128 | ||
1711 | 2006.05.22 19:00 | sell | 857 | 0.40 | 1.1164 | 1.1295 | 1.1144 | ||
1712 | 2006.05.23 01:35 | t/p | 857 | 0.40 | 1.1144 | 1.1295 | 1.1144 | 70.58 | 35006.29 |
1713 | 2006.05.23 01:35 | close | 856 | 0.20 | 1.1144 | 1.1294 | 1.1128 | 6.57 | 35012.86 |
1714 | 2006.05.23 01:35 | close | 855 | 0.10 | 1.1145 | 1.1294 | 1.1113 | -11.07 | 35001.79 |
1715 | 2006.05.23 02:01 | sell | 858 | 0.10 | 1.1130 | 1.1291 | 1.1110 | ||
1716 | 2006.05.23 02:31 | sell | 859 | 0.20 | 1.1145 | 1.1291 | 1.1125 | ||
1717 | 2006.05.23 08:21 | sell | 860 | 0.40 | 1.1160 | 1.1291 | 1.1140 | ||
1718 | 2006.05.23 08:30 | sell | 861 | 0.80 | 1.1176 | 1.1292 | 1.1156 | ||
1719 | 2006.05.23 08:32 | sell | 862 | 1.60 | 1.1191 | 1.1292 | 1.1171 | ||
1720 | 2006.05.23 09:01 | sell | 863 | 3.20 | 1.1206 | 1.1292 | 1.1186 | ||
1721 | 2006.05.23 10:00 | t/p | 863 | 3.20 | 1.1186 | 1.1292 | 1.1186 | 572.14 | 35573.93 |
1722 | 2006.05.23 10:00 | close | 862 | 1.60 | 1.1186 | 1.1292 | 1.1171 | 71.52 | 35645.45 |
1723 | 2006.05.23 10:00 | close | 861 | 0.80 | 1.1185 | 1.1292 | 1.1156 | -64.37 | 35581.08 |
1724 | 2006.05.23 10:00 | close | 860 | 0.40 | 1.1184 | 1.1291 | 1.1140 | -85.84 | 35495.24 |
1725 | 2006.05.23 10:00 | close | 859 | 0.20 | 1.1183 | 1.1291 | 1.1125 | -67.96 | 35427.28 |
1726 | 2006.05.23 10:00 | close | 858 | 0.10 | 1.1182 | 1.1291 | 1.1110 | -46.50 | 35380.78 |
1727 | 2006.05.23 10:00 | buy | 864 | 0.10 | 1.1183 | 1.1022 | 1.1203 | ||
1728 | 2006.05.23 10:31 | buy | 865 | 0.20 | 1.1167 | 1.1021 | 1.1187 | ||
1729 | 2006.05.23 10:54 | t/p | 865 | 0.20 | 1.1187 | 1.1021 | 1.1187 | 35.76 | 35416.54 |
1730 | 2006.05.23 10:54 | close | 864 | 0.10 | 1.1187 | 1.1022 | 1.1203 | 3.58 | 35420.12 |
1731 | 2006.05.23 10:54 | buy | 866 | 0.10 | 1.1189 | 1.1028 | 1.1209 | ||
1732 | 2006.05.23 12:18 | buy | 867 | 0.20 | 1.1174 | 1.1028 | 1.1194 | ||
1733 | 2006.05.23 13:28 | buy | 868 | 0.40 | 1.1159 | 1.1028 | 1.1179 | ||
1734 | 2006.05.23 15:13 | t/p | 868 | 0.40 | 1.1179 | 1.1028 | 1.1179 | 71.56 | 35491.68 |
1735 | 2006.05.23 15:13 | close | 867 | 0.20 | 1.1179 | 1.1028 | 1.1194 | 8.95 | 35500.63 |
1736 | 2006.05.23 15:13 | close | 866 | 0.10 | 1.1179 | 1.1028 | 1.1209 | -8.95 | 35491.68 |
1737 | 2006.05.23 15:14 | buy | 869 | 0.10 | 1.1181 | 1.1020 | 1.1201 | ||
1738 | 2006.05.23 15:48 | t/p | 869 | 0.10 | 1.1201 | 1.1020 | 1.1201 | 17.86 | 35509.54 |
1739 | 2006.05.23 15:48 | buy | 870 | 0.10 | 1.1204 | 1.1043 | 1.1224 | ||
1740 | 2006.05.23 16:40 | t/p | 870 | 0.10 | 1.1224 | 1.1043 | 1.1224 | 17.82 | 35527.36 |
1741 | 2006.05.23 16:40 | buy | 871 | 0.10 | 1.1227 | 1.1066 | 1.1247 | ||
1742 | 2006.05.23 16:58 | t/p | 871 | 0.10 | 1.1247 | 1.1066 | 1.1247 | 17.78 | 35545.14 |
1743 | 2006.05.23 16:58 | buy | 872 | 0.10 | 1.1250 | 1.1089 | 1.1270 | ||
1744 | 2006.05.23 17:24 | buy | 873 | 0.20 | 1.1235 | 1.1089 | 1.1255 | ||
1745 | 2006.05.23 18:01 | t/p | 873 | 0.20 | 1.1255 | 1.1089 | 1.1255 | 35.54 | 35580.68 |
1746 | 2006.05.23 18:01 | close | 872 | 0.10 | 1.1255 | 1.1089 | 1.1270 | 4.44 | 35585.12 |
1747 | 2006.05.23 18:01 | buy | 874 | 0.10 | 1.1257 | 1.1096 | 1.1277 | ||
1748 | 2006.05.23 19:05 | buy | 875 | 0.20 | 1.1239 | 1.1093 | 1.1259 | ||
1749 | 2006.05.23 22:17 | buy | 876 | 0.40 | 1.1223 | 1.1092 | 1.1243 | ||
1750 | 2006.05.24 03:01 | buy | 877 | 0.80 | 1.1207 | 1.1091 | 1.1227 | ||
1751 | 2006.05.24 08:49 | buy | 878 | 1.60 | 1.1192 | 1.1091 | 1.1212 | ||
1752 | 2006.05.24 09:00 | t/p | 878 | 1.60 | 1.1212 | 1.1091 | 1.1212 | 285.38 | 35870.50 |
1753 | 2006.05.24 09:00 | close | 877 | 0.80 | 1.1213 | 1.1091 | 1.1227 | 42.81 | 35913.31 |
1754 | 2006.05.24 09:00 | close | 876 | 0.40 | 1.1212 | 1.1092 | 1.1243 | -38.23 | 35875.07 |
1755 | 2006.05.24 09:01 | close | 875 | 0.20 | 1.1211 | 1.1093 | 1.1259 | -49.45 | 35825.62 |
1756 | 2006.05.24 09:01 | close | 874 | 0.10 | 1.1215 | 1.1096 | 1.1277 | -37.20 | 35788.43 |
1757 | 2006.05.24 09:01 | sell | 879 | 0.10 | 1.1214 | 1.1375 | 1.1194 | ||
1758 | 2006.05.24 09:01 | sell | 880 | 0.20 | 1.1230 | 1.1376 | 1.1210 | ||
1759 | 2006.05.24 09:14 | sell | 881 | 0.40 | 1.1245 | 1.1376 | 1.1225 | ||
1760 | 2006.05.24 09:21 | t/p | 881 | 0.40 | 1.1225 | 1.1376 | 1.1225 | 71.27 | 35859.70 |
1761 | 2006.05.24 09:21 | close | 880 | 0.20 | 1.1225 | 1.1376 | 1.1210 | 8.91 | 35868.61 |
1762 | 2006.05.24 09:21 | close | 879 | 0.10 | 1.1227 | 1.1375 | 1.1194 | -11.58 | 35857.03 |
1763 | 2006.05.24 09:21 | sell | 882 | 0.10 | 1.1223 | 1.1384 | 1.1203 | ||
1764 | 2006.05.24 10:36 | sell | 883 | 0.20 | 1.1239 | 1.1385 | 1.1219 | ||
1765 | 2006.05.24 11:19 | sell | 884 | 0.40 | 1.1254 | 1.1385 | 1.1234 | ||
1766 | 2006.05.24 11:40 | t/p | 884 | 0.40 | 1.1234 | 1.1385 | 1.1234 | 71.21 | 35928.24 |
1767 | 2006.05.24 11:40 | close | 883 | 0.20 | 1.1234 | 1.1385 | 1.1219 | 8.90 | 35937.14 |
1768 | 2006.05.24 11:40 | close | 882 | 0.10 | 1.1233 | 1.1384 | 1.1203 | -8.90 | 35928.24 |
1769 | 2006.05.24 11:40 | buy | 885 | 0.10 | 1.1234 | 1.1073 | 1.1254 | ||
1770 | 2006.05.24 13:42 | buy | 886 | 0.20 | 1.1219 | 1.1073 | 1.1239 | ||
1771 | 2006.05.24 14:51 | buy | 887 | 0.40 | 1.1203 | 1.1072 | 1.1223 | ||
1772 | 2006.05.24 14:53 | buy | 888 | 0.80 | 1.1188 | 1.1072 | 1.1208 | ||
1773 | 2006.05.24 15:17 | t/p | 888 | 0.80 | 1.1208 | 1.1072 | 1.1208 | 142.76 | 36071.00 |
1774 | 2006.05.24 15:17 | close | 887 | 0.40 | 1.1208 | 1.1072 | 1.1223 | 17.84 | 36088.84 |
1775 | 2006.05.24 15:18 | close | 886 | 0.20 | 1.1207 | 1.1073 | 1.1239 | -21.42 | 36067.42 |
1776 | 2006.05.24 15:18 | close | 885 | 0.10 | 1.1206 | 1.1073 | 1.1254 | -24.99 | 36042.43 |
1777 | 2006.05.24 15:18 | sell | 889 | 0.10 | 1.1207 | 1.1368 | 1.1187 | ||
1778 | 2006.05.24 21:53 | sell | 890 | 0.20 | 1.1222 | 1.1368 | 1.1202 | ||
1779 | 2006.05.25 01:54 | t/p | 890 | 0.20 | 1.1202 | 1.1368 | 1.1202 | 33.89 | 36076.31 |
1780 | 2006.05.25 01:54 | close | 889 | 0.10 | 1.1202 | 1.1368 | 1.1187 | 3.55 | 36079.86 |
1781 | 2006.05.25 01:54 | buy | 891 | 0.10 | 1.1201 | 1.1040 | 1.1221 | ||
1782 | 2006.05.25 03:15 | buy | 892 | 0.20 | 1.1185 | 1.1039 | 1.1205 | ||
1783 | 2006.05.25 03:18 | buy | 893 | 0.40 | 1.1170 | 1.1039 | 1.1190 | ||
1784 | 2006.05.25 04:10 | buy | 894 | 0.80 | 1.1155 | 1.1039 | 1.1175 | ||
1785 | 2006.05.25 04:41 | buy | 895 | 1.60 | 1.1140 | 1.1039 | 1.1160 | ||
1786 | 2006.05.25 06:03 | buy | 896 | 3.20 | 1.1124 | 1.1038 | 1.1144 | ||
1787 | 2006.05.25 06:15 | t/p | 896 | 3.20 | 1.1144 | 1.1038 | 1.1144 | 574.30 | 36654.16 |
1788 | 2006.05.25 06:15 | close | 895 | 1.60 | 1.1144 | 1.1039 | 1.1160 | 57.43 | 36711.59 |
1789 | 2006.05.25 06:15 | close | 894 | 0.80 | 1.1143 | 1.1039 | 1.1175 | -86.15 | 36625.44 |
1790 | 2006.05.25 06:16 | close | 893 | 0.40 | 1.1142 | 1.1039 | 1.1190 | -100.52 | 36524.92 |
1791 | 2006.05.25 06:16 | close | 892 | 0.20 | 1.1142 | 1.1039 | 1.1205 | -77.19 | 36447.73 |
1792 | 2006.05.25 06:16 | close | 891 | 0.10 | 1.1143 | 1.1040 | 1.1221 | -52.05 | 36395.68 |
1793 | 2006.05.25 06:16 | sell | 897 | 0.10 | 1.1144 | 1.1305 | 1.1124 | ||
1794 | 2006.05.25 08:08 | sell | 898 | 0.20 | 1.1160 | 1.1306 | 1.1140 | ||
1795 | 2006.05.25 08:30 | t/p | 898 | 0.20 | 1.1140 | 1.1306 | 1.1140 | 35.91 | 36431.59 |
1796 | 2006.05.25 08:30 | close | 897 | 0.10 | 1.1140 | 1.1305 | 1.1124 | 3.59 | 36435.18 |
1797 | 2006.05.25 08:30 | sell | 899 | 0.10 | 1.1136 | 1.1297 | 1.1116 | ||
1798 | 2006.05.25 08:38 | t/p | 899 | 0.10 | 1.1116 | 1.1297 | 1.1116 | 17.99 | 36453.17 |
1799 | 2006.05.25 08:38 | sell | 900 | 0.10 | 1.1113 | 1.1274 | 1.1093 | ||
1800 | 2006.05.25 09:03 | t/p | 900 | 0.10 | 1.1093 | 1.1274 | 1.1093 | 18.03 | 36471.20 |
1801 | 2006.05.25 09:03 | sell | 901 | 0.10 | 1.1090 | 1.1251 | 1.1070 | ||
1802 | 2006.05.25 09:14 | sell | 902 | 0.20 | 1.1105 | 1.1251 | 1.1085 | ||
1803 | 2006.05.25 09:39 | t/p | 902 | 0.20 | 1.1085 | 1.1251 | 1.1085 | 36.08 | 36507.28 |
1804 | 2006.05.25 09:39 | close | 901 | 0.10 | 1.1085 | 1.1251 | 1.1070 | 4.51 | 36511.79 |
1805 | 2006.05.25 09:39 | sell | 903 | 0.10 | 1.1081 | 1.1242 | 1.1061 | ||
1806 | 2006.05.25 11:14 | t/p | 903 | 0.10 | 1.1061 | 1.1242 | 1.1061 | 18.08 | 36529.87 |
1807 | 2006.05.25 11:14 | sell | 904 | 0.10 | 1.1058 | 1.1219 | 1.1038 | ||
1808 | 2006.05.25 11:18 | sell | 905 | 0.20 | 1.1073 | 1.1219 | 1.1053 | ||
1809 | 2006.05.25 12:27 | sell | 906 | 0.40 | 1.1088 | 1.1219 | 1.1068 | ||
1810 | 2006.05.25 14:01 | t/p | 906 | 0.40 | 1.1068 | 1.1219 | 1.1068 | 72.28 | 36602.15 |
1811 | 2006.05.25 14:01 | close | 905 | 0.20 | 1.1068 | 1.1219 | 1.1053 | 9.04 | 36611.19 |
1812 | 2006.05.25 14:01 | close | 904 | 0.10 | 1.1067 | 1.1219 | 1.1038 | -8.13 | 36603.06 |
1813 | 2006.05.26 00:00 | buy | 907 | 0.10 | 1.1089 | 1.0928 | 1.1109 | ||
1814 | 2006.05.26 03:29 | buy | 908 | 0.20 | 1.1074 | 1.0928 | 1.1094 | ||
1815 | 2006.05.26 05:06 | t/p | 908 | 0.20 | 1.1094 | 1.0928 | 1.1094 | 36.06 | 36639.12 |
1816 | 2006.05.26 05:06 | close | 907 | 0.10 | 1.1094 | 1.0928 | 1.1109 | 4.51 | 36643.63 |
1817 | 2006.05.26 05:06 | buy | 909 | 0.10 | 1.1095 | 1.0934 | 1.1115 | ||
1818 | 2006.05.26 06:24 | buy | 910 | 0.20 | 1.1080 | 1.0934 | 1.1100 | ||
1819 | 2006.05.26 07:06 | buy | 911 | 0.40 | 1.1064 | 1.0933 | 1.1084 | ||
1820 | 2006.05.26 07:57 | t/p | 911 | 0.40 | 1.1084 | 1.0933 | 1.1084 | 72.18 | 36715.81 |
1821 | 2006.05.26 07:57 | close | 910 | 0.20 | 1.1084 | 1.0934 | 1.1100 | 7.22 | 36723.03 |
1822 | 2006.05.26 07:57 | close | 909 | 0.10 | 1.1083 | 1.0934 | 1.1115 | -10.83 | 36712.20 |
1823 | 2006.05.26 07:57 | sell | 912 | 0.10 | 1.1082 | 1.1243 | 1.1062 | ||
1824 | 2006.05.26 08:32 | t/p | 912 | 0.10 | 1.1062 | 1.1243 | 1.1062 | 18.08 | 36730.28 |
1825 | 2006.05.26 08:32 | sell | 913 | 0.10 | 1.1059 | 1.1220 | 1.1039 | ||
1826 | 2006.05.26 09:01 | sell | 914 | 0.20 | 1.1075 | 1.1221 | 1.1055 | ||
1827 | 2006.05.26 09:31 | sell | 915 | 0.40 | 1.1090 | 1.1221 | 1.1070 | ||
1828 | 2006.05.26 09:49 | t/p | 915 | 0.40 | 1.1070 | 1.1221 | 1.1070 | 72.27 | 36802.55 |
1829 | 2006.05.26 09:49 | close | 914 | 0.20 | 1.1070 | 1.1221 | 1.1055 | 9.03 | 36811.58 |
1830 | 2006.05.26 09:49 | close | 913 | 0.10 | 1.1071 | 1.1220 | 1.1039 | -10.84 | 36800.74 |
1831 | 2006.05.26 09:49 | sell | 916 | 0.10 | 1.1067 | 1.1228 | 1.1047 | ||
1832 | 2006.05.26 10:21 | sell | 917 | 0.20 | 1.1085 | 1.1231 | 1.1065 | ||
1833 | 2006.05.26 10:39 | sell | 918 | 0.40 | 1.1100 | 1.1231 | 1.1080 | ||
1834 | 2006.05.26 11:36 | t/p | 918 | 0.40 | 1.1080 | 1.1231 | 1.1080 | 72.20 | 36872.94 |
1835 | 2006.05.26 11:36 | close | 917 | 0.20 | 1.1080 | 1.1231 | 1.1065 | 9.03 | 36881.97 |
1836 | 2006.05.26 11:36 | close | 916 | 0.10 | 1.1079 | 1.1228 | 1.1047 | -10.83 | 36871.14 |
1837 | 2006.05.26 11:36 | buy | 919 | 0.10 | 1.1078 | 1.0917 | 1.1098 | ||
1838 | 2006.05.28 17:19 | buy | 920 | 0.20 | 1.1062 | 1.0916 | 1.1082 | ||
1839 | 2006.05.28 17:39 | buy | 921 | 0.40 | 1.1047 | 1.0916 | 1.1067 | ||
1840 | 2006.05.29 01:04 | t/p | 921 | 0.40 | 1.1067 | 1.0916 | 1.1067 | 73.30 | 36944.44 |
1841 | 2006.05.29 01:04 | close | 920 | 0.20 | 1.1067 | 1.0916 | 1.1082 | 9.54 | 36953.98 |
1842 | 2006.05.29 01:04 | close | 919 | 0.10 | 1.1068 | 1.0917 | 1.1098 | -8.79 | 36945.19 |
1843 | 2006.05.29 01:05 | buy | 922 | 0.10 | 1.1072 | 1.0911 | 1.1092 | ||
1844 | 2006.05.29 02:42 | buy | 923 | 0.20 | 1.1057 | 1.0911 | 1.1077 | ||
1845 | 2006.05.29 07:59 | buy | 924 | 0.40 | 1.1040 | 1.0909 | 1.1060 | ||
1846 | 2006.05.29 16:51 | t/p | 924 | 0.40 | 1.1060 | 1.0909 | 1.1060 | 72.33 | 37017.52 |
1847 | 2006.05.29 16:51 | close | 923 | 0.20 | 1.1060 | 1.0911 | 1.1077 | 5.42 | 37022.94 |
1848 | 2006.05.29 16:54 | close | 922 | 0.10 | 1.1059 | 1.0911 | 1.1092 | -11.76 | 37011.18 |
1849 | 2006.05.29 16:55 | buy | 925 | 0.10 | 1.1061 | 1.0900 | 1.1081 | ||
1850 | 2006.05.29 19:22 | buy | 926 | 0.20 | 1.1045 | 1.0899 | 1.1065 | ||
1851 | 2006.05.30 01:35 | buy | 927 | 0.40 | 1.1030 | 1.0899 | 1.1050 | ||
1852 | 2006.05.30 02:08 | buy | 928 | 0.80 | 1.1013 | 1.0897 | 1.1033 | ||
1853 | 2006.05.30 08:45 | t/p | 928 | 0.80 | 1.1033 | 1.0897 | 1.1033 | 145.02 | 37156.20 |
1854 | 2006.05.30 08:45 | close | 927 | 0.40 | 1.1033 | 1.0899 | 1.1050 | 10.88 | 37167.08 |
1855 | 2006.05.30 08:45 | close | 926 | 0.20 | 1.1034 | 1.0899 | 1.1065 | -19.44 | 37147.64 |
1856 | 2006.05.30 08:45 | close | 925 | 0.10 | 1.1034 | 1.0900 | 1.1081 | -24.22 | 37123.43 |
1857 | 2006.05.30 08:45 | buy | 929 | 0.10 | 1.1036 | 1.0875 | 1.1056 | ||
1858 | 2006.05.30 08:49 | buy | 930 | 0.20 | 1.1021 | 1.0875 | 1.1041 | ||
1859 | 2006.05.30 09:51 | buy | 931 | 0.40 | 1.1005 | 1.0874 | 1.1025 | ||
1860 | 2006.05.30 10:02 | buy | 932 | 0.80 | 1.0990 | 1.0874 | 1.1010 | ||
1861 | 2006.05.31 02:44 | buy | 933 | 1.60 | 1.0975 | 1.0874 | 1.0995 | ||
1862 | 2006.05.31 02:59 | buy | 934 | 3.20 | 1.0960 | 1.0874 | 1.0980 | ||
1863 | 2006.05.31 03:21 | buy | 935 | 6.40 | 1.0944 | 1.0873 | 1.0964 | ||
1864 | 2006.05.31 04:10 | t/p | 935 | 6.40 | 1.0964 | 1.0873 | 1.0964 | 1167.35 | 38290.78 |
1865 | 2006.05.31 04:10 | close | 934 | 3.20 | 1.0965 | 1.0874 | 1.0980 | 145.92 | 38436.70 |
1866 | 2006.05.31 04:11 | close | 933 | 1.60 | 1.0964 | 1.0874 | 1.0995 | -160.53 | 38276.17 |
1867 | 2006.05.31 04:11 | close | 932 | 0.80 | 1.0965 | 1.0874 | 1.1010 | -180.39 | 38095.78 |
1868 | 2006.05.31 04:11 | close | 931 | 0.40 | 1.0966 | 1.0874 | 1.1025 | -141.25 | 37954.52 |
1869 | 2006.05.31 04:11 | close | 930 | 0.20 | 1.0967 | 1.0875 | 1.1041 | -97.98 | 37856.55 |
1870 | 2006.05.31 04:11 | close | 929 | 0.10 | 1.0966 | 1.0875 | 1.1056 | -63.58 | 37792.97 |
1871 | 2006.05.31 04:11 | sell | 936 | 0.10 | 1.0967 | 1.1128 | 1.0947 | ||
1872 | 2006.05.31 05:16 | t/p | 936 | 0.10 | 1.0947 | 1.1128 | 1.0947 | 18.27 | 37811.24 |
1873 | 2006.05.31 05:16 | sell | 937 | 0.10 | 1.0944 | 1.1105 | 1.0924 | ||
1874 | 2006.05.31 07:41 | sell | 938 | 0.20 | 1.0959 | 1.1105 | 1.0939 | ||
1875 | 2006.05.31 10:46 | sell | 939 | 0.40 | 1.0975 | 1.1106 | 1.0955 | ||
1876 | 2006.05.31 10:54 | sell | 940 | 0.80 | 1.0990 | 1.1106 | 1.0970 | ||
1877 | 2006.05.31 10:57 | sell | 941 | 1.60 | 1.1005 | 1.1106 | 1.0985 | ||
1878 | 2006.05.31 11:04 | t/p | 941 | 1.60 | 1.0985 | 1.1106 | 1.0985 | 291.31 | 38102.55 |
1879 | 2006.05.31 11:04 | close | 940 | 0.80 | 1.0985 | 1.1106 | 1.0970 | 36.41 | 38138.96 |
1880 | 2006.05.31 11:04 | close | 939 | 0.40 | 1.0986 | 1.1106 | 1.0955 | -40.05 | 38098.91 |
1881 | 2006.05.31 11:04 | close | 938 | 0.20 | 1.0985 | 1.1105 | 1.0939 | -47.34 | 38051.57 |
1882 | 2006.05.31 11:04 | close | 937 | 0.10 | 1.0983 | 1.1105 | 1.0924 | -35.51 | 38016.06 |
1883 | 2006.05.31 11:04 | buy | 942 | 0.10 | 1.0982 | 1.0821 | 1.1002 | ||
1884 | 2006.05.31 11:09 | t/p | 942 | 0.10 | 1.1002 | 1.0821 | 1.1002 | 18.18 | 38034.24 |
1885 | 2006.05.31 11:09 | buy | 943 | 0.10 | 1.1005 | 1.0844 | 1.1025 | ||
1886 | 2006.05.31 11:58 | t/p | 943 | 0.10 | 1.1025 | 1.0844 | 1.1025 | 18.14 | 38052.38 |
1887 | 2006.05.31 11:58 | buy | 944 | 0.10 | 1.1028 | 1.0867 | 1.1048 | ||
1888 | 2006.05.31 12:10 | buy | 945 | 0.20 | 1.1013 | 1.0867 | 1.1033 | ||
1889 | 2006.05.31 13:14 | t/p | 945 | 0.20 | 1.1033 | 1.0867 | 1.1033 | 36.25 | 38088.63 |
1890 | 2006.05.31 13:14 | close | 944 | 0.10 | 1.1033 | 1.0867 | 1.1048 | 4.53 | 38093.16 |
1891 | 2006.05.31 13:15 | buy | 946 | 0.10 | 1.1035 | 1.0874 | 1.1055 | ||
1892 | 2006.05.31 13:40 | buy | 947 | 0.20 | 1.1020 | 1.0874 | 1.1040 | ||
1893 | 2006.05.31 14:05 | buy | 948 | 0.40 | 1.1003 | 1.0872 | 1.1023 | ||
1894 | 2006.05.31 22:21 | t/p | 948 | 0.40 | 1.1023 | 1.0872 | 1.1023 | 72.58 | 38165.74 |
1895 | 2006.05.31 22:21 | close | 947 | 0.20 | 1.1023 | 1.0874 | 1.1040 | 5.44 | 38171.18 |
1896 | 2006.05.31 22:21 | close | 946 | 0.10 | 1.1022 | 1.0874 | 1.1055 | -11.79 | 38159.39 |
1897 | 2006.05.31 22:21 | buy | 949 | 0.10 | 1.1024 | 1.0863 | 1.1044 | ||
1898 | 2006.06.01 03:13 | t/p | 949 | 0.10 | 1.1044 | 1.0863 | 1.1044 | 18.86 | 38178.25 |
1899 | 2006.06.01 03:13 | buy | 950 | 0.10 | 1.1047 | 1.0886 | 1.1067 | ||
1900 | 2006.06.01 04:10 | buy | 951 | 0.20 | 1.1032 | 1.0886 | 1.1052 | ||
1901 | 2006.06.01 06:03 | t/p | 951 | 0.20 | 1.1052 | 1.0886 | 1.1052 | 36.19 | 38214.44 |
1902 | 2006.06.01 06:03 | close | 950 | 0.10 | 1.1052 | 1.0886 | 1.1067 | 4.52 | 38218.96 |
1903 | 2006.06.01 06:03 | sell | 952 | 0.10 | 1.1049 | 1.1210 | 1.1029 | ||
1904 | 2006.06.01 06:57 | sell | 953 | 0.20 | 1.1064 | 1.1210 | 1.1044 | ||
1905 | 2006.06.01 07:39 | t/p | 953 | 0.20 | 1.1044 | 1.1210 | 1.1044 | 36.22 | 38255.18 |
1906 | 2006.06.01 07:39 | close | 952 | 0.10 | 1.1044 | 1.1210 | 1.1029 | 4.53 | 38259.71 |
1907 | 2006.06.01 07:39 | sell | 954 | 0.10 | 1.1047 | 1.1208 | 1.1027 | ||
1908 | 2006.06.01 08:04 | sell | 955 | 0.20 | 1.1062 | 1.1208 | 1.1042 | ||
1909 | 2006.06.01 09:05 | sell | 956 | 0.40 | 1.1078 | 1.1209 | 1.1058 | ||
1910 | 2006.06.01 09:16 | sell | 957 | 0.80 | 1.1094 | 1.1210 | 1.1074 | ||
1911 | 2006.06.01 10:01 | t/p | 957 | 0.80 | 1.1074 | 1.1210 | 1.1074 | 144.48 | 38404.19 |
1912 | 2006.06.01 10:01 | close | 956 | 0.40 | 1.1074 | 1.1209 | 1.1058 | 14.45 | 38418.64 |
1913 | 2006.06.01 10:01 | close | 955 | 0.20 | 1.1073 | 1.1208 | 1.1042 | -19.87 | 38398.77 |
1914 | 2006.06.01 10:01 | close | 954 | 0.10 | 1.1072 | 1.1208 | 1.1027 | -22.58 | 38376.19 |
1915 | 2006.06.01 10:03 | buy | 958 | 0.10 | 1.1082 | 1.0921 | 1.1102 | ||
1916 | 2006.06.01 10:07 | buy | 959 | 0.20 | 1.1066 | 1.0920 | 1.1086 | ||
1917 | 2006.06.01 10:47 | buy | 960 | 0.40 | 1.1051 | 1.0920 | 1.1071 | ||
1918 | 2006.06.01 10:51 | buy | 961 | 0.80 | 1.1036 | 1.0920 | 1.1056 | ||
1919 | 2006.06.01 11:42 | buy | 962 | 1.60 | 1.1020 | 1.0919 | 1.1040 | ||
1920 | 2006.06.01 11:56 | buy | 963 | 3.20 | 1.1004 | 1.0918 | 1.1024 | ||
1921 | 2006.06.01 12:33 | t/p | 963 | 3.20 | 1.1024 | 1.0918 | 1.1024 | 580.55 | 38956.74 |
1922 | 2006.06.01 12:33 | close | 962 | 1.60 | 1.1024 | 1.0919 | 1.1040 | 58.06 | 39014.80 |
1923 | 2006.06.01 12:33 | close | 961 | 0.80 | 1.1023 | 1.0920 | 1.1056 | -94.35 | 38920.45 |
1924 | 2006.06.01 12:33 | close | 960 | 0.40 | 1.1022 | 1.0920 | 1.1071 | -105.24 | 38815.21 |
1925 | 2006.06.01 12:37 | close | 959 | 0.20 | 1.1021 | 1.0920 | 1.1086 | -81.66 | 38733.55 |
1926 | 2006.06.01 12:38 | close | 958 | 0.10 | 1.1020 | 1.0921 | 1.1102 | -56.26 | 38677.29 |
1927 | 2006.06.01 12:38 | sell | 964 | 0.10 | 1.1019 | 1.1180 | 1.0999 | ||
1928 | 2006.06.01 17:13 | sell | 965 | 0.20 | 1.1035 | 1.1181 | 1.1015 | ||
1929 | 2006.06.02 08:19 | sell | 966 | 0.40 | 1.1050 | 1.1181 | 1.1030 | ||
1930 | 2006.06.02 08:30 | t/p | 966 | 0.40 | 1.1030 | 1.1181 | 1.1030 | 72.53 | 38749.82 |
1931 | 2006.06.02 08:30 | close | 965 | 0.20 | 1.1029 | 1.1181 | 1.1015 | 10.27 | 38760.09 |
1932 | 2006.06.02 08:30 | close | 964 | 0.10 | 1.1027 | 1.1180 | 1.0999 | -7.55 | 38752.54 |
1933 | 2006.06.02 08:30 | sell | 967 | 0.10 | 1.1024 | 1.1185 | 1.1004 | ||
1934 | 2006.06.02 08:33 | t/p | 967 | 0.10 | 1.1004 | 1.1185 | 1.1004 | 18.18 | 38770.72 |
1935 | 2006.06.02 08:33 | sell | 968 | 0.10 | 1.1000 | 1.1161 | 1.0980 | ||
1936 | 2006.06.02 08:34 | sell | 969 | 0.20 | 1.1016 | 1.1162 | 1.0996 | ||
1937 | 2006.06.02 08:42 | t/p | 969 | 0.20 | 1.0996 | 1.1162 | 1.0996 | 36.38 | 38807.10 |
1938 | 2006.06.02 08:42 | close | 968 | 0.10 | 1.0996 | 1.1161 | 1.0980 | 3.64 | 38810.74 |
1939 | 2006.06.02 08:42 | sell | 970 | 0.10 | 1.0993 | 1.1154 | 1.0973 | ||
1940 | 2006.06.02 08:53 | sell | 971 | 0.20 | 1.1009 | 1.1155 | 1.0989 | ||
1941 | 2006.06.02 09:17 | t/p | 971 | 0.20 | 1.0989 | 1.1155 | 1.0989 | 36.40 | 38847.14 |
1942 | 2006.06.02 09:17 | close | 970 | 0.10 | 1.0989 | 1.1154 | 1.0973 | 3.64 | 38850.78 |
1943 | 2006.06.02 09:17 | sell | 972 | 0.10 | 1.0985 | 1.1146 | 1.0965 | ||
1944 | 2006.06.02 09:40 | sell | 973 | 0.20 | 1.1000 | 1.1146 | 1.0980 | ||
1945 | 2006.06.02 10:16 | t/p | 973 | 0.20 | 1.0980 | 1.1146 | 1.0980 | 36.43 | 38887.21 |
1946 | 2006.06.02 10:16 | close | 972 | 0.10 | 1.0980 | 1.1146 | 1.0965 | 4.55 | 38891.76 |
1947 | 2006.06.02 10:16 | sell | 974 | 0.10 | 1.0977 | 1.1138 | 1.0957 | ||
1948 | 2006.06.02 10:20 | sell | 975 | 0.20 | 1.0992 | 1.1138 | 1.0972 | ||
1949 | 2006.06.02 14:55 | sell | 976 | 0.40 | 1.1007 | 1.1138 | 1.0987 | ||
1950 | 2006.06.04 18:35 | sell | 977 | 0.80 | 1.1022 | 1.1138 | 1.1002 | ||
1951 | 2006.06.05 00:33 | t/p | 977 | 0.80 | 1.1002 | 1.1138 | 1.1002 | 143.00 | 39034.76 |
1952 | 2006.06.05 00:33 | close | 976 | 0.40 | 1.1002 | 1.1138 | 1.0987 | 16.97 | 39051.73 |
1953 | 2006.06.05 00:34 | close | 975 | 0.20 | 1.1003 | 1.1138 | 1.0972 | -20.60 | 39031.13 |
1954 | 2006.06.05 00:34 | close | 974 | 0.10 | 1.1002 | 1.1138 | 1.0957 | -23.02 | 39008.10 |
1955 | 2006.06.05 00:34 | sell | 978 | 0.10 | 1.1000 | 1.1161 | 1.0980 | ||
1956 | 2006.06.05 07:29 | t/p | 978 | 0.10 | 1.0980 | 1.1161 | 1.0980 | 18.21 | 39026.31 |
1957 | 2006.06.05 07:29 | sell | 979 | 0.10 | 1.0977 | 1.1138 | 1.0957 | ||
1958 | 2006.06.05 08:20 | sell | 980 | 0.20 | 1.0992 | 1.1138 | 1.0972 | ||
1959 | 2006.06.05 08:39 | sell | 981 | 0.40 | 1.1007 | 1.1138 | 1.0987 | ||
1960 | 2006.06.05 08:54 | sell | 982 | 0.80 | 1.1022 | 1.1138 | 1.1002 | ||
1961 | 2006.06.05 10:10 | t/p | 982 | 0.80 | 1.1002 | 1.1138 | 1.1002 | 145.43 | 39171.74 |
1962 | 2006.06.05 10:10 | close | 981 | 0.40 | 1.1002 | 1.1138 | 1.0987 | 18.18 | 39189.92 |
1963 | 2006.06.05 10:10 | close | 980 | 0.20 | 1.1005 | 1.1138 | 1.0972 | -23.63 | 39166.29 |
1964 | 2006.06.05 10:10 | close | 979 | 0.10 | 1.1004 | 1.1138 | 1.0957 | -24.54 | 39141.75 |
1965 | 2006.06.05 10:11 | buy | 983 | 0.10 | 1.1003 | 1.0842 | 1.1023 | ||
1966 | 2006.06.05 11:02 | t/p | 983 | 0.10 | 1.1023 | 1.0842 | 1.1023 | 18.14 | 39159.89 |
1967 | 2006.06.05 11:02 | buy | 984 | 0.10 | 1.1026 | 1.0865 | 1.1046 | ||
1968 | 2006.06.05 11:35 | buy | 985 | 0.20 | 1.1011 | 1.0865 | 1.1031 | ||
1969 | 2006.06.05 13:09 | buy | 986 | 0.40 | 1.0995 | 1.0864 | 1.1015 | ||
1970 | 2006.06.05 14:24 | t/p | 986 | 0.40 | 1.1015 | 1.0864 | 1.1015 | 72.63 | 39232.52 |
1971 | 2006.06.05 14:24 | close | 985 | 0.20 | 1.1015 | 1.0865 | 1.1031 | 7.26 | 39239.78 |
1972 | 2006.06.05 14:24 | close | 984 | 0.10 | 1.1016 | 1.0865 | 1.1046 | -9.08 | 39230.70 |
1973 | 2006.06.05 14:24 | buy | 987 | 0.10 | 1.1020 | 1.0859 | 1.1040 | ||
1974 | 2006.06.05 14:53 | t/p | 987 | 0.10 | 1.1040 | 1.0859 | 1.1040 | 18.12 | 39248.82 |
1975 | 2006.06.05 14:53 | buy | 988 | 0.10 | 1.1043 | 1.0882 | 1.1063 | ||
1976 | 2006.06.05 16:06 | t/p | 988 | 0.10 | 1.1063 | 1.0882 | 1.1063 | 18.07 | 39266.89 |
1977 | 2006.06.05 16:06 | buy | 989 | 0.10 | 1.1068 | 1.0907 | 1.1088 | ||
1978 | 2006.06.06 03:10 | buy | 990 | 0.20 | 1.1053 | 1.0907 | 1.1073 | ||
1979 | 2006.06.06 03:43 | t/p | 990 | 0.20 | 1.1073 | 1.0907 | 1.1073 | 36.12 | 39303.01 |
1980 | 2006.06.06 03:43 | close | 989 | 0.10 | 1.1073 | 1.0907 | 1.1088 | 4.77 | 39307.79 |
1981 | 2006.06.06 06:01 | sell | 991 | 0.10 | 1.1068 | 1.1229 | 1.1048 | ||
1982 | 2006.06.06 06:16 | sell | 992 | 0.20 | 1.1083 | 1.1229 | 1.1063 | ||
1983 | 2006.06.06 08:16 | sell | 993 | 0.40 | 1.1099 | 1.1230 | 1.1079 | ||
1984 | 2006.06.06 08:30 | sell | 994 | 0.80 | 1.1115 | 1.1231 | 1.1095 | ||
1985 | 2006.06.06 08:47 | sell | 995 | 1.60 | 1.1130 | 1.1231 | 1.1110 | ||
1986 | 2006.06.06 09:22 | sell | 996 | 3.20 | 1.1145 | 1.1231 | 1.1125 | ||
1987 | 2006.06.06 09:31 | sell | 997 | 6.40 | 1.1160 | 1.1231 | 1.1140 | ||
1988 | 2006.06.06 10:00 | t/p | 997 | 6.40 | 1.1140 | 1.1231 | 1.1140 | 1149.01 | 40456.80 |
1989 | 2006.06.06 10:00 | close | 996 | 3.20 | 1.1140 | 1.1231 | 1.1125 | 143.63 | 40600.43 |
1990 | 2006.06.06 10:00 | close | 995 | 1.60 | 1.1138 | 1.1231 | 1.1110 | -114.92 | 40485.51 |
1991 | 2006.06.06 10:00 | close | 994 | 0.80 | 1.1139 | 1.1231 | 1.1095 | -172.37 | 40313.14 |
1992 | 2006.06.06 10:00 | close | 993 | 0.40 | 1.1140 | 1.1230 | 1.1079 | -147.22 | 40165.92 |
1993 | 2006.06.06 10:00 | close | 992 | 0.20 | 1.1139 | 1.1229 | 1.1063 | -100.55 | 40065.37 |
1994 | 2006.06.06 10:00 | close | 991 | 0.10 | 1.1140 | 1.1229 | 1.1048 | -64.63 | 40000.74 |
1995 | 2006.06.06 10:00 | buy | 998 | 0.10 | 1.1139 | 1.0978 | 1.1159 | ||
1996 | 2006.06.06 10:38 | t/p | 998 | 0.10 | 1.1159 | 1.0978 | 1.1159 | 17.92 | 40018.66 |
1997 | 2006.06.06 10:38 | buy | 999 | 0.10 | 1.1163 | 1.1002 | 1.1183 | ||
1998 | 2006.06.06 11:39 | buy | 1000 | 0.20 | 1.1148 | 1.1002 | 1.1168 | ||
1999 | 2006.06.06 14:45 | buy | 1001 | 0.40 | 1.1133 | 1.1002 | 1.1153 | ||
2000 | 2006.06.07 02:54 | t/p | 1001 | 0.40 | 1.1153 | 1.1002 | 1.1153 | 72.73 | 40091.38 |
2001 | 2006.06.07 02:54 | close | 1000 | 0.20 | 1.1154 | 1.1002 | 1.1168 | 11.26 | 40102.64 |
2002 | 2006.06.07 02:54 | close | 999 | 0.10 | 1.1155 | 1.1002 | 1.1183 | -6.92 | 40095.73 |
2003 | 2006.06.07 02:55 | buy | 1002 | 0.10 | 1.1159 | 1.0998 | 1.1179 | ||
2004 | 2006.06.07 03:56 | buy | 1003 | 0.20 | 1.1143 | 1.0997 | 1.1163 | ||
2005 | 2006.06.07 09:20 | t/p | 1003 | 0.20 | 1.1163 | 1.0997 | 1.1163 | 35.83 | 40131.56 |
2006 | 2006.06.07 09:20 | close | 1002 | 0.10 | 1.1163 | 1.0998 | 1.1179 | 3.58 | 40135.14 |
2007 | 2006.06.07 09:20 | buy | 1004 | 0.10 | 1.1165 | 1.1004 | 1.1185 | ||
2008 | 2006.06.07 10:09 | buy | 1005 | 0.20 | 1.1150 | 1.1004 | 1.1170 | ||
2009 | 2006.06.07 10:15 | buy | 1006 | 0.40 | 1.1135 | 1.1004 | 1.1155 | ||
2010 | 2006.06.07 11:16 | buy | 1007 | 0.80 | 1.1120 | 1.1004 | 1.1140 | ||
2011 | 2006.06.07 12:08 | buy | 1008 | 1.60 | 1.1104 | 1.1003 | 1.1124 | ||
2012 | 2006.06.07 14:12 | t/p | 1008 | 1.60 | 1.1124 | 1.1003 | 1.1124 | 287.67 | 40422.81 |
2013 | 2006.06.07 14:12 | close | 1007 | 0.80 | 1.1124 | 1.1004 | 1.1140 | 28.77 | 40451.58 |
2014 | 2006.06.07 14:12 | close | 1006 | 0.40 | 1.1125 | 1.1004 | 1.1155 | -35.96 | 40415.62 |
2015 | 2006.06.07 14:12 | close | 1005 | 0.20 | 1.1126 | 1.1004 | 1.1170 | -43.14 | 40372.48 |
2016 | 2006.06.07 14:12 | close | 1004 | 0.10 | 1.1126 | 1.1004 | 1.1185 | -35.05 | 40337.43 |
2017 | 2006.06.07 14:13 | sell | 1009 | 0.10 | 1.1127 | 1.1288 | 1.1107 | ||
2018 | 2006.06.07 21:20 | sell | 1010 | 0.20 | 1.1142 | 1.1288 | 1.1122 | ||
2019 | 2006.06.08 05:19 | sell | 1011 | 0.40 | 1.1158 | 1.1289 | 1.1138 | ||
2020 | 2006.06.08 05:50 | sell | 1012 | 0.80 | 1.1173 | 1.1289 | 1.1153 | ||
2021 | 2006.06.08 08:31 | sell | 1013 | 1.60 | 1.1188 | 1.1289 | 1.1168 | ||
2022 | 2006.06.08 08:33 | sell | 1014 | 3.20 | 1.1203 | 1.1289 | 1.1183 | ||
2023 | 2006.06.08 08:57 | t/p | 1014 | 3.20 | 1.1183 | 1.1289 | 1.1183 | 572.30 | 40909.73 |
2024 | 2006.06.08 08:57 | close | 1013 | 1.60 | 1.1183 | 1.1289 | 1.1168 | 71.54 | 40981.27 |
2025 | 2006.06.08 08:57 | close | 1012 | 0.80 | 1.1184 | 1.1289 | 1.1153 | -78.68 | 40902.59 |
2026 | 2006.06.08 08:57 | close | 1011 | 0.40 | 1.1183 | 1.1289 | 1.1138 | -89.42 | 40813.17 |
2027 | 2006.06.08 08:57 | close | 1010 | 0.20 | 1.1182 | 1.1288 | 1.1122 | -73.36 | 40739.80 |
2028 | 2006.06.08 08:57 | close | 1009 | 0.10 | 1.1181 | 1.1288 | 1.1107 | -49.21 | 40690.59 |
2029 | 2006.06.08 08:57 | buy | 1015 | 0.10 | 1.1180 | 1.1019 | 1.1200 | ||
2030 | 2006.06.08 09:34 | t/p | 1015 | 0.10 | 1.1200 | 1.1019 | 1.1200 | 17.86 | 40708.45 |
2031 | 2006.06.08 09:34 | buy | 1016 | 0.10 | 1.1203 | 1.1042 | 1.1223 | ||
2032 | 2006.06.08 10:56 | t/p | 1016 | 0.10 | 1.1223 | 1.1042 | 1.1223 | 17.82 | 40726.27 |
2033 | 2006.06.08 10:56 | buy | 1017 | 0.10 | 1.1226 | 1.1065 | 1.1246 | ||
2034 | 2006.06.08 20:05 | buy | 1018 | 0.20 | 1.1211 | 1.1065 | 1.1231 | ||
2035 | 2006.06.09 01:22 | buy | 1019 | 0.40 | 1.1196 | 1.1065 | 1.1216 | ||
2036 | 2006.06.09 07:00 | buy | 1020 | 0.80 | 1.1178 | 1.1062 | 1.1198 | ||
2037 | 2006.06.09 07:00 | buy | 1021 | 1.60 | 1.1158 | 1.1057 | 1.1178 | ||
2038 | 2006.06.09 07:00 | buy | 1022 | 3.20 | 1.1140 | 1.1054 | 1.1160 | ||
2039 | 2006.06.09 07:11 | buy | 1023 | 6.40 | 1.1124 | 1.1053 | 1.1144 | ||
2040 | 2006.06.09 07:30 | buy | 1024 | 12.80 | 1.1109 | 1.1053 | 1.1129 | ||
2041 | 2006.06.09 07:50 | t/p | 1024 | 12.80 | 1.1129 | 1.1053 | 1.1129 | 2300.30 | 43026.57 |
2042 | 2006.06.09 07:50 | close | 1023 | 6.40 | 1.1129 | 1.1053 | 1.1144 | 287.54 | 43314.11 |
2043 | 2006.06.09 07:50 | close | 1022 | 3.20 | 1.1128 | 1.1054 | 1.1160 | -345.08 | 42969.03 |
2044 | 2006.06.09 07:50 | close | 1021 | 1.60 | 1.1127 | 1.1057 | 1.1178 | -445.76 | 42523.27 |
2045 | 2006.06.09 07:51 | close | 1020 | 0.80 | 1.1126 | 1.1062 | 1.1198 | -373.90 | 42149.37 |
2046 | 2006.06.09 07:51 | close | 1019 | 0.40 | 1.1125 | 1.1065 | 1.1216 | -255.28 | 41894.09 |
2047 | 2006.06.09 07:51 | close | 1018 | 0.20 | 1.1124 | 1.1065 | 1.1231 | -155.92 | 41738.17 |
2048 | 2006.06.09 07:51 | close | 1017 | 0.10 | 1.1123 | 1.1065 | 1.1246 | -92.35 | 41645.83 |
2049 | 2006.06.09 07:51 | sell | 1025 | 0.10 | 1.1122 | 1.1283 | 1.1102 | ||
2050 | 2006.06.09 08:51 | t/p | 1025 | 0.10 | 1.1102 | 1.1283 | 1.1102 | 18.01 | 41663.84 |
2051 | 2006.06.09 08:51 | sell | 1026 | 0.10 | 1.1099 | 1.1260 | 1.1079 | ||
2052 | 2006.06.09 09:02 | t/p | 1026 | 0.10 | 1.1079 | 1.1260 | 1.1079 | 18.05 | 41681.89 |
2053 | 2006.06.09 09:02 | sell | 1027 | 0.10 | 1.1076 | 1.1237 | 1.1056 | ||
2054 | 2006.06.09 14:52 | t/p | 1027 | 0.10 | 1.1056 | 1.1237 | 1.1056 | 18.09 | 41699.98 |
2055 | 2006.06.09 14:52 | sell | 1028 | 0.10 | 1.1053 | 1.1214 | 1.1033 | ||
2056 | 2006.06.09 15:26 | sell | 1029 | 0.20 | 1.1068 | 1.1214 | 1.1048 | ||
2057 | 2006.06.11 23:46 | t/p | 1029 | 0.20 | 1.1048 | 1.1214 | 1.1048 | 36.21 | 41736.19 |
2058 | 2006.06.11 23:46 | close | 1028 | 0.10 | 1.1048 | 1.1214 | 1.1033 | 4.53 | 41740.72 |
2059 | 2006.06.11 23:46 | buy | 1030 | 0.10 | 1.1051 | 1.0890 | 1.1071 | ||
2060 | 2006.06.12 02:53 | buy | 1031 | 0.20 | 1.1036 | 1.0890 | 1.1056 | ||
2061 | 2006.06.12 02:55 | buy | 1032 | 0.40 | 1.1021 | 1.0890 | 1.1041 | ||
2062 | 2006.06.12 04:19 | t/p | 1032 | 0.40 | 1.1041 | 1.0890 | 1.1041 | 72.46 | 41813.18 |
2063 | 2006.06.12 04:19 | close | 1031 | 0.20 | 1.1041 | 1.0890 | 1.1056 | 9.06 | 41822.24 |
2064 | 2006.06.12 04:19 | close | 1030 | 0.10 | 1.1040 | 1.0890 | 1.1071 | -9.71 | 41812.53 |
2065 | 2006.06.12 04:20 | buy | 1033 | 0.10 | 1.1042 | 1.0881 | 1.1062 | ||
2066 | 2006.06.12 07:19 | buy | 1034 | 0.20 | 1.1027 | 1.0881 | 1.1047 | ||
2067 | 2006.06.12 09:19 | buy | 1035 | 0.40 | 1.1012 | 1.0881 | 1.1032 | ||
2068 | 2006.06.12 11:21 | buy | 1036 | 0.80 | 1.0997 | 1.0881 | 1.1017 | ||
2069 | 2006.06.12 13:20 | buy | 1037 | 1.60 | 1.0981 | 1.0880 | 1.1001 | ||
2070 | 2006.06.12 13:35 | buy | 1038 | 3.20 | 1.0965 | 1.0879 | 1.0985 | ||
2071 | 2006.06.12 15:49 | t/p | 1038 | 3.20 | 1.0985 | 1.0879 | 1.0985 | 582.61 | 42395.14 |
2072 | 2006.06.12 15:49 | close | 1037 | 1.60 | 1.0985 | 1.0880 | 1.1001 | 58.26 | 42453.40 |
2073 | 2006.06.12 15:50 | close | 1036 | 0.80 | 1.0986 | 1.0881 | 1.1017 | -80.10 | 42373.30 |
2074 | 2006.06.12 15:50 | close | 1035 | 0.40 | 1.0985 | 1.0881 | 1.1032 | -98.32 | 42274.98 |
2075 | 2006.06.12 15:50 | close | 1034 | 0.20 | 1.0986 | 1.0881 | 1.1047 | -74.64 | 42200.34 |
2076 | 2006.06.12 15:50 | close | 1033 | 0.10 | 1.0985 | 1.0881 | 1.1062 | -51.89 | 42148.45 |
2077 | 2006.06.12 15:50 | sell | 1039 | 0.10 | 1.0986 | 1.1147 | 1.0966 | ||
2078 | 2006.06.12 17:41 | sell | 1040 | 0.20 | 1.1001 | 1.1147 | 1.0981 | ||
2079 | 2006.06.12 19:31 | t/p | 1040 | 0.20 | 1.0981 | 1.1147 | 1.0981 | 36.43 | 42184.88 |
2080 | 2006.06.12 19:31 | close | 1039 | 0.10 | 1.0980 | 1.1147 | 1.0966 | 5.46 | 42190.34 |
2081 | 2006.06.12 21:22 | buy | 1041 | 0.10 | 1.0989 | 1.0828 | 1.1009 | ||
2082 | 2006.06.13 02:05 | t/p | 1041 | 0.10 | 1.1009 | 1.0828 | 1.1009 | 18.41 | 42208.75 |
2083 | 2006.06.13 02:05 | buy | 1042 | 0.10 | 1.1013 | 1.0852 | 1.1033 | ||
2084 | 2006.06.13 02:56 | t/p | 1042 | 0.10 | 1.1033 | 1.0852 | 1.1033 | 18.13 | 42226.88 |
2085 | 2006.06.13 02:56 | buy | 1043 | 0.10 | 1.1036 | 1.0875 | 1.1056 | ||
2086 | 2006.06.13 02:58 | t/p | 1043 | 0.10 | 1.1056 | 1.0875 | 1.1056 | 18.09 | 42244.97 |
2087 | 2006.06.13 02:58 | buy | 1044 | 0.10 | 1.1059 | 1.0898 | 1.1079 | ||
2088 | 2006.06.13 03:05 | buy | 1045 | 0.20 | 1.1043 | 1.0897 | 1.1063 | ||
2089 | 2006.06.13 04:15 | buy | 1046 | 0.40 | 1.1028 | 1.0897 | 1.1048 | ||
2090 | 2006.06.13 04:41 | buy | 1047 | 0.80 | 1.1013 | 1.0897 | 1.1033 | ||
2091 | 2006.06.13 05:26 | t/p | 1047 | 0.80 | 1.1033 | 1.0897 | 1.1033 | 145.02 | 42389.99 |
2092 | 2006.06.13 05:26 | close | 1046 | 0.40 | 1.1033 | 1.0897 | 1.1048 | 18.13 | 42408.12 |
2093 | 2006.06.13 05:26 | close | 1045 | 0.20 | 1.1034 | 1.0897 | 1.1063 | -16.31 | 42391.81 |
2094 | 2006.06.13 05:26 | close | 1044 | 0.10 | 1.1033 | 1.0898 | 1.1079 | -23.57 | 42368.24 |
2095 | 2006.06.13 05:26 | buy | 1048 | 0.10 | 1.1037 | 1.0876 | 1.1057 | ||
2096 | 2006.06.13 06:04 | buy | 1049 | 0.20 | 1.1021 | 1.0875 | 1.1041 | ||
2097 | 2006.06.13 07:27 | t/p | 1049 | 0.20 | 1.1041 | 1.0875 | 1.1041 | 36.23 | 42404.47 |
2098 | 2006.06.13 07:27 | close | 1048 | 0.10 | 1.1041 | 1.0876 | 1.1057 | 3.62 | 42408.09 |
2099 | 2006.06.13 07:28 | buy | 1050 | 0.10 | 1.1045 | 1.0884 | 1.1065 | ||
2100 | 2006.06.13 08:01 | t/p | 1050 | 0.10 | 1.1065 | 1.0884 | 1.1065 | 18.08 | 42426.17 |
2101 | 2006.06.13 08:01 | buy | 1051 | 0.10 | 1.1068 | 1.0907 | 1.1088 | ||
2102 | 2006.06.13 09:11 | buy | 1052 | 0.20 | 1.1053 | 1.0907 | 1.1073 | ||
2103 | 2006.06.13 09:44 | buy | 1053 | 0.40 | 1.1038 | 1.0907 | 1.1058 | ||
2104 | 2006.06.13 10:07 | t/p | 1053 | 0.40 | 1.1058 | 1.0907 | 1.1058 | 72.35 | 42498.52 |
2105 | 2006.06.13 10:07 | close | 1052 | 0.20 | 1.1058 | 1.0907 | 1.1073 | 9.04 | 42507.56 |
2106 | 2006.06.13 10:07 | close | 1051 | 0.10 | 1.1059 | 1.0907 | 1.1088 | -8.14 | 42499.42 |
2107 | 2006.06.13 10:07 | buy | 1054 | 0.10 | 1.1063 | 1.0902 | 1.1083 | ||
2108 | 2006.06.13 10:33 | t/p | 1054 | 0.10 | 1.1083 | 1.0902 | 1.1083 | 18.05 | 42517.47 |
2109 | 2006.06.13 10:33 | buy | 1055 | 0.10 | 1.1087 | 1.0926 | 1.1107 | ||
2110 | 2006.06.13 10:55 | t/p | 1055 | 0.10 | 1.1107 | 1.0926 | 1.1107 | 18.01 | 42535.48 |
2111 | 2006.06.13 10:55 | buy | 1056 | 0.10 | 1.1110 | 1.0949 | 1.1130 | ||
2112 | 2006.06.13 11:09 | buy | 1057 | 0.20 | 1.1095 | 1.0949 | 1.1115 | ||
2113 | 2006.06.13 11:59 | buy | 1058 | 0.40 | 1.1080 | 1.0949 | 1.1100 | ||
2114 | 2006.06.13 12:36 | t/p | 1058 | 0.40 | 1.1100 | 1.0949 | 1.1100 | 72.07 | 42607.55 |
2115 | 2006.06.13 12:36 | close | 1057 | 0.20 | 1.1100 | 1.0949 | 1.1115 | 9.01 | 42616.56 |
2116 | 2006.06.13 12:36 | close | 1056 | 0.10 | 1.1101 | 1.0949 | 1.1130 | -8.11 | 42608.45 |
2117 | 2006.06.13 12:36 | buy | 1059 | 0.10 | 1.1104 | 1.0943 | 1.1124 | ||
2118 | 2006.06.13 13:27 | t/p | 1059 | 0.10 | 1.1124 | 1.0943 | 1.1124 | 17.98 | 42626.43 |
2119 | 2006.06.13 13:27 | buy | 1060 | 0.10 | 1.1127 | 1.0966 | 1.1147 | ||
2120 | 2006.06.13 14:05 | buy | 1061 | 0.20 | 1.1112 | 1.0966 | 1.1132 | ||
2121 | 2006.06.13 16:29 | t/p | 1061 | 0.20 | 1.1132 | 1.0966 | 1.1132 | 35.93 | 42662.36 |
2122 | 2006.06.13 16:29 | close | 1060 | 0.10 | 1.1132 | 1.0966 | 1.1147 | 4.49 | 42666.85 |
2123 | 2006.06.13 16:29 | buy | 1062 | 0.10 | 1.1136 | 1.0975 | 1.1156 | ||
2124 | 2006.06.13 22:20 | buy | 1063 | 0.20 | 1.1121 | 1.0975 | 1.1141 | ||
2125 | 2006.06.14 03:26 | buy | 1064 | 0.40 | 1.1105 | 1.0974 | 1.1125 | ||
2126 | 2006.06.14 03:36 | buy | 1065 | 0.80 | 1.1090 | 1.0974 | 1.1110 | ||
2127 | 2006.06.14 04:40 | t/p | 1065 | 0.80 | 1.1110 | 1.0974 | 1.1110 | 144.00 | 42810.85 |
2128 | 2006.06.14 04:40 | close | 1064 | 0.40 | 1.1111 | 1.0974 | 1.1125 | 21.60 | 42832.45 |
2129 | 2006.06.14 04:40 | close | 1063 | 0.20 | 1.1111 | 1.0975 | 1.1141 | -17.50 | 42814.95 |
2130 | 2006.06.14 04:40 | close | 1062 | 0.10 | 1.1110 | 1.0975 | 1.1156 | -23.15 | 42791.80 |
2131 | 2006.06.14 04:40 | sell | 1066 | 0.10 | 1.1111 | 1.1272 | 1.1091 | ||
2132 | 2006.06.14 05:04 | sell | 1067 | 0.20 | 1.1126 | 1.1272 | 1.1106 | ||
2133 | 2006.06.14 08:20 | sell | 1068 | 0.40 | 1.1141 | 1.1272 | 1.1121 | ||
2134 | 2006.06.14 08:42 | sell | 1069 | 0.80 | 1.1157 | 1.1273 | 1.1137 | ||
2135 | 2006.06.14 08:54 | sell | 1070 | 1.60 | 1.1172 | 1.1273 | 1.1152 | ||
2136 | 2006.06.14 09:08 | t/p | 1070 | 1.60 | 1.1152 | 1.1273 | 1.1152 | 286.94 | 43078.74 |
2137 | 2006.06.14 09:08 | close | 1069 | 0.80 | 1.1152 | 1.1273 | 1.1137 | 35.87 | 43114.61 |
2138 | 2006.06.14 09:08 | close | 1068 | 0.40 | 1.1152 | 1.1272 | 1.1121 | -39.45 | 43075.16 |
2139 | 2006.06.14 09:08 | close | 1067 | 0.20 | 1.1153 | 1.1272 | 1.1106 | -48.42 | 43026.74 |
2140 | 2006.06.14 09:08 | close | 1066 | 0.10 | 1.1152 | 1.1272 | 1.1091 | -36.76 | 42989.98 |
2141 | 2006.06.14 09:08 | buy | 1071 | 0.10 | 1.1151 | 1.0990 | 1.1171 | ||
2142 | 2006.06.14 09:18 | buy | 1072 | 0.20 | 1.1136 | 1.0990 | 1.1156 | ||
2143 | 2006.06.14 09:20 | buy | 1073 | 0.40 | 1.1121 | 1.0990 | 1.1141 | ||
2144 | 2006.06.14 09:28 | buy | 1074 | 0.80 | 1.1105 | 1.0989 | 1.1125 | ||
2145 | 2006.06.14 10:15 | t/p | 1074 | 0.80 | 1.1125 | 1.0989 | 1.1125 | 143.82 | 43133.80 |
2146 | 2006.06.14 10:15 | close | 1073 | 0.40 | 1.1125 | 1.0990 | 1.1141 | 14.38 | 43148.18 |
2147 | 2006.06.14 10:15 | close | 1072 | 0.20 | 1.1124 | 1.0990 | 1.1156 | -21.57 | 43126.61 |
2148 | 2006.06.14 10:15 | close | 1071 | 0.10 | 1.1125 | 1.0990 | 1.1171 | -23.37 | 43103.24 |
2149 | 2006.06.14 10:15 | sell | 1075 | 0.10 | 1.1126 | 1.1287 | 1.1106 | ||
2150 | 2006.06.14 14:41 | sell | 1076 | 0.20 | 1.1141 | 1.1287 | 1.1121 | ||
2151 | 2006.06.15 08:33 | sell | 1077 | 0.40 | 1.1157 | 1.1288 | 1.1137 | ||
2152 | 2006.06.15 09:00 | t/p | 1077 | 0.40 | 1.1137 | 1.1288 | 1.1137 | 71.83 | 43175.07 |
2153 | 2006.06.15 09:00 | close | 1076 | 0.20 | 1.1137 | 1.1287 | 1.1121 | 5.36 | 43180.43 |
2154 | 2006.06.15 09:00 | close | 1075 | 0.10 | 1.1134 | 1.1287 | 1.1106 | -8.10 | 43172.33 |
2155 | 2006.06.15 09:00 | buy | 1078 | 0.10 | 1.1133 | 1.0972 | 1.1153 | ||
2156 | 2006.06.15 09:38 | t/p | 1078 | 0.10 | 1.1153 | 1.0972 | 1.1153 | 17.93 | 43190.26 |
2157 | 2006.06.15 09:38 | buy | 1079 | 0.10 | 1.1156 | 1.0995 | 1.1176 | ||
2158 | 2006.06.15 11:02 | t/p | 1079 | 0.10 | 1.1176 | 1.0995 | 1.1176 | 17.90 | 43208.16 |
2159 | 2006.06.15 11:02 | buy | 1080 | 0.10 | 1.1179 | 1.1018 | 1.1199 | ||
2160 | 2006.06.15 13:32 | buy | 1081 | 0.20 | 1.1163 | 1.1017 | 1.1183 | ||
2161 | 2006.06.15 13:56 | buy | 1082 | 0.40 | 1.1148 | 1.1017 | 1.1168 | ||
2162 | 2006.06.15 14:36 | buy | 1083 | 0.80 | 1.1133 | 1.1017 | 1.1153 | ||
2163 | 2006.06.15 16:25 | buy | 1084 | 1.60 | 1.1117 | 1.1016 | 1.1137 | ||
2164 | 2006.06.16 05:49 | t/p | 1084 | 1.60 | 1.1137 | 1.1016 | 1.1137 | 291.35 | 43499.51 |
2165 | 2006.06.16 05:49 | close | 1083 | 0.80 | 1.1137 | 1.1017 | 1.1153 | 30.74 | 43530.25 |
2166 | 2006.06.16 05:49 | close | 1082 | 0.40 | 1.1136 | 1.1017 | 1.1168 | -42.09 | 43488.16 |
2167 | 2006.06.16 05:49 | close | 1081 | 0.20 | 1.1135 | 1.1017 | 1.1183 | -49.79 | 43438.37 |
2168 | 2006.06.16 05:49 | close | 1080 | 0.10 | 1.1134 | 1.1018 | 1.1199 | -40.17 | 43398.20 |
2169 | 2006.06.16 05:49 | buy | 1085 | 0.10 | 1.1138 | 1.0977 | 1.1158 | ||
2170 | 2006.06.16 08:20 | t/p | 1085 | 0.10 | 1.1158 | 1.0977 | 1.1158 | 17.92 | 43416.12 |
2171 | 2006.06.16 08:20 | buy | 1086 | 0.10 | 1.1161 | 1.1000 | 1.1181 | ||
2172 | 2006.06.16 08:42 | t/p | 1086 | 0.10 | 1.1181 | 1.1000 | 1.1181 | 17.89 | 43434.01 |
2173 | 2006.06.16 08:42 | buy | 1087 | 0.10 | 1.1184 | 1.1023 | 1.1204 | ||
2174 | 2006.06.16 08:51 | buy | 1088 | 0.20 | 1.1168 | 1.1022 | 1.1188 | ||
2175 | 2006.06.16 09:40 | t/p | 1088 | 0.20 | 1.1188 | 1.1022 | 1.1188 | 35.75 | 43469.76 |
2176 | 2006.06.16 09:40 | close | 1087 | 0.10 | 1.1188 | 1.1023 | 1.1204 | 3.58 | 43473.34 |
2177 | 2006.06.16 09:40 | buy | 1089 | 0.10 | 1.1192 | 1.1031 | 1.1212 | ||
2178 | 2006.06.16 10:16 | t/p | 1089 | 0.10 | 1.1212 | 1.1031 | 1.1212 | 17.84 | 43491.18 |
2179 | 2006.06.16 10:16 | buy | 1090 | 0.10 | 1.1215 | 1.1054 | 1.1235 | ||
2180 | 2006.06.16 11:21 | t/p | 1090 | 0.10 | 1.1235 | 1.1054 | 1.1235 | 17.80 | 43508.98 |
2181 | 2006.06.16 11:21 | buy | 1091 | 0.10 | 1.1238 | 1.1077 | 1.1258 | ||
2182 | 2006.06.16 12:00 | buy | 1092 | 0.20 | 1.1223 | 1.1077 | 1.1243 | ||
2183 | 2006.06.18 21:23 | t/p | 1092 | 0.20 | 1.1243 | 1.1077 | 1.1243 | 35.58 | 43544.56 |
2184 | 2006.06.18 21:23 | close | 1091 | 0.10 | 1.1243 | 1.1077 | 1.1258 | 4.45 | 43549.01 |
2185 | 2006.06.18 22:26 | sell | 1093 | 0.10 | 1.1230 | 1.1391 | 1.1210 | ||
2186 | 2006.06.19 03:45 | t/p | 1093 | 0.10 | 1.1210 | 1.1391 | 1.1210 | 17.54 | 43566.55 |
2187 | 2006.06.19 03:45 | sell | 1094 | 0.10 | 1.1207 | 1.1368 | 1.1187 | ||
2188 | 2006.06.19 04:03 | sell | 1095 | 0.20 | 1.1222 | 1.1368 | 1.1202 | ||
2189 | 2006.06.19 04:08 | sell | 1096 | 0.40 | 1.1238 | 1.1369 | 1.1218 | ||
2190 | 2006.06.19 08:04 | t/p | 1096 | 0.40 | 1.1218 | 1.1369 | 1.1218 | 71.31 | 43637.86 |
2191 | 2006.06.19 08:04 | close | 1095 | 0.20 | 1.1218 | 1.1368 | 1.1202 | 7.13 | 43644.99 |
2192 | 2006.06.19 08:04 | close | 1094 | 0.10 | 1.1222 | 1.1368 | 1.1187 | -13.37 | 43631.62 |
2193 | 2006.06.19 08:04 | sell | 1097 | 0.10 | 1.1220 | 1.1381 | 1.1200 | ||
2194 | 2006.06.19 09:51 | sell | 1098 | 0.20 | 1.1235 | 1.1381 | 1.1215 | ||
2195 | 2006.06.19 10:08 | sell | 1099 | 0.40 | 1.1250 | 1.1381 | 1.1230 | ||
2196 | 2006.06.19 10:27 | t/p | 1099 | 0.40 | 1.1230 | 1.1381 | 1.1230 | 71.24 | 43702.86 |
2197 | 2006.06.19 10:27 | close | 1098 | 0.20 | 1.1230 | 1.1381 | 1.1215 | 8.90 | 43711.76 |
2198 | 2006.06.19 10:27 | close | 1097 | 0.10 | 1.1231 | 1.1381 | 1.1200 | -9.79 | 43701.97 |
2199 | 2006.06.19 10:27 | sell | 1100 | 0.10 | 1.1227 | 1.1388 | 1.1207 | ||
2200 | 2006.06.19 13:46 | t/p | 1100 | 0.10 | 1.1207 | 1.1388 | 1.1207 | 17.85 | 43719.82 |
2201 | 2006.06.19 13:46 | sell | 1101 | 0.10 | 1.1204 | 1.1365 | 1.1184 | ||
2202 | 2006.06.19 20:07 | sell | 1102 | 0.20 | 1.1220 | 1.1366 | 1.1200 | ||
2203 | 2006.06.20 01:36 | t/p | 1102 | 0.20 | 1.1200 | 1.1366 | 1.1200 | 35.10 | 43754.92 |
2204 | 2006.06.20 01:36 | close | 1101 | 0.10 | 1.1200 | 1.1365 | 1.1184 | 3.27 | 43758.19 |
2205 | 2006.06.20 01:37 | buy | 1103 | 0.10 | 1.1199 | 1.1038 | 1.1219 | ||
2206 | 2006.06.20 03:10 | buy | 1104 | 0.20 | 1.1183 | 1.1037 | 1.1203 | ||
2207 | 2006.06.20 03:29 | t/p | 1104 | 0.20 | 1.1203 | 1.1037 | 1.1203 | 35.70 | 43793.89 |
2208 | 2006.06.20 03:29 | close | 1103 | 0.10 | 1.1203 | 1.1038 | 1.1219 | 3.57 | 43797.46 |
2209 | 2006.06.20 03:29 | sell | 1105 | 0.10 | 1.1202 | 1.1363 | 1.1182 | ||
2210 | 2006.06.20 04:49 | sell | 1106 | 0.20 | 1.1218 | 1.1364 | 1.1198 | ||
2211 | 2006.06.20 05:08 | sell | 1107 | 0.40 | 1.1233 | 1.1364 | 1.1213 | ||
2212 | 2006.06.20 07:00 | t/p | 1107 | 0.40 | 1.1213 | 1.1364 | 1.1213 | 71.38 | 43868.84 |
2213 | 2006.06.20 07:00 | close | 1106 | 0.20 | 1.1207 | 1.1364 | 1.1198 | 19.63 | 43888.47 |
2214 | 2006.06.20 07:00 | close | 1105 | 0.10 | 1.1205 | 1.1363 | 1.1182 | -2.68 | 43885.79 |
2215 | 2006.06.20 07:00 | buy | 1108 | 0.10 | 1.1199 | 1.1038 | 1.1219 | ||
2216 | 2006.06.20 07:02 | buy | 1109 | 0.20 | 1.1183 | 1.1037 | 1.1203 | ||
2217 | 2006.06.20 07:17 | buy | 1110 | 0.40 | 1.1167 | 1.1036 | 1.1187 | ||
2218 | 2006.06.20 08:04 | t/p | 1110 | 0.40 | 1.1187 | 1.1036 | 1.1187 | 71.51 | 43957.30 |
2219 | 2006.06.20 08:04 | close | 1109 | 0.20 | 1.1187 | 1.1037 | 1.1203 | 7.15 | 43964.45 |
2220 | 2006.06.20 08:04 | close | 1108 | 0.10 | 1.1186 | 1.1038 | 1.1219 | -11.62 | 43952.83 |
2221 | 2006.06.20 08:04 | sell | 1111 | 0.10 | 1.1185 | 1.1346 | 1.1165 | ||
2222 | 2006.06.20 08:30 | sell | 1112 | 0.20 | 1.1200 | 1.1346 | 1.1180 | ||
2223 | 2006.06.20 08:45 | t/p | 1112 | 0.20 | 1.1180 | 1.1346 | 1.1180 | 35.78 | 43988.61 |
2224 | 2006.06.20 08:45 | close | 1111 | 0.10 | 1.1180 | 1.1346 | 1.1165 | 4.47 | 43993.08 |
2225 | 2006.06.20 08:45 | sell | 1113 | 0.10 | 1.1176 | 1.1337 | 1.1156 | ||
2226 | 2006.06.20 11:00 | t/p | 1113 | 0.10 | 1.1156 | 1.1337 | 1.1156 | 17.93 | 44011.01 |
2227 | 2006.06.20 11:00 | sell | 1114 | 0.10 | 1.1153 | 1.1314 | 1.1133 | ||
2228 | 2006.06.20 12:21 | sell | 1115 | 0.20 | 1.1168 | 1.1314 | 1.1148 | ||
2229 | 2006.06.20 16:54 | sell | 1116 | 0.40 | 1.1184 | 1.1315 | 1.1164 | ||
2230 | 2006.06.20 20:03 | t/p | 1116 | 0.40 | 1.1164 | 1.1315 | 1.1164 | 71.66 | 44082.67 |
2231 | 2006.06.20 20:03 | close | 1115 | 0.20 | 1.1164 | 1.1314 | 1.1148 | 7.17 | 44089.84 |
2232 | 2006.06.20 20:03 | close | 1114 | 0.10 | 1.1166 | 1.1314 | 1.1133 | -11.64 | 44078.20 |
2233 | 2006.06.20 20:03 | buy | 1117 | 0.10 | 1.1168 | 1.1007 | 1.1188 | ||
2234 | 2006.06.20 22:09 | buy | 1118 | 0.20 | 1.1153 | 1.1007 | 1.1173 | ||
2235 | 2006.06.21 03:03 | buy | 1119 | 0.40 | 1.1138 | 1.1007 | 1.1158 | ||
2236 | 2006.06.21 08:03 | buy | 1120 | 0.80 | 1.1122 | 1.1006 | 1.1142 | ||
2237 | 2006.06.21 08:30 | buy | 1121 | 1.60 | 1.1106 | 1.1005 | 1.1126 | ||
2238 | 2006.06.21 08:32 | buy | 1122 | 3.20 | 1.1091 | 1.1005 | 1.1111 | ||
2239 | 2006.06.21 08:41 | buy | 1123 | 6.40 | 1.1076 | 1.1005 | 1.1096 | ||
2240 | 2006.06.21 09:01 | buy | 1124 | 12.80 | 1.1061 | 1.1005 | 1.1081 | ||
2241 | 2006.06.21 14:32 | t/p | 1124 | 12.80 | 1.1081 | 1.1005 | 1.1081 | 2309.85 | 46388.05 |
2242 | 2006.06.21 14:32 | close | 1123 | 6.40 | 1.1083 | 1.1005 | 1.1096 | 404.22 | 46792.27 |
2243 | 2006.06.21 14:32 | close | 1122 | 3.20 | 1.1082 | 1.1005 | 1.1111 | -259.88 | 46532.39 |
2244 | 2006.06.21 14:32 | close | 1121 | 1.60 | 1.1080 | 1.1005 | 1.1126 | -375.45 | 46156.94 |
2245 | 2006.06.21 14:32 | close | 1120 | 0.80 | 1.1081 | 1.1006 | 1.1142 | -296.00 | 45860.94 |
2246 | 2006.06.21 14:32 | close | 1119 | 0.40 | 1.1080 | 1.1007 | 1.1158 | -209.39 | 45651.55 |
2247 | 2006.06.21 14:32 | close | 1118 | 0.20 | 1.1079 | 1.1007 | 1.1173 | -133.09 | 45518.46 |
2248 | 2006.06.21 14:32 | close | 1117 | 0.10 | 1.1080 | 1.1007 | 1.1188 | -79.17 | 45439.29 |
2249 | 2006.06.21 14:32 | buy | 1125 | 0.10 | 1.1081 | 1.0920 | 1.1101 | ||
2250 | 2006.06.22 03:47 | t/p | 1125 | 0.10 | 1.1101 | 1.0920 | 1.1101 | 18.77 | 45458.07 |
2251 | 2006.06.22 03:47 | buy | 1126 | 0.10 | 1.1104 | 1.0943 | 1.1124 | ||
2252 | 2006.06.22 08:00 | t/p | 1126 | 0.10 | 1.1124 | 1.0943 | 1.1124 | 17.98 | 45476.05 |
2253 | 2006.06.22 08:00 | buy | 1127 | 0.10 | 1.1127 | 1.0966 | 1.1147 | ||
2254 | 2006.06.22 08:04 | t/p | 1127 | 0.10 | 1.1147 | 1.0966 | 1.1147 | 17.94 | 45493.99 |
2255 | 2006.06.22 08:04 | buy | 1128 | 0.10 | 1.1150 | 1.0989 | 1.1170 | ||
2256 | 2006.06.22 08:19 | buy | 1129 | 0.20 | 1.1135 | 1.0989 | 1.1155 | ||
2257 | 2006.06.22 08:32 | t/p | 1129 | 0.20 | 1.1155 | 1.0989 | 1.1155 | 35.86 | 45529.85 |
2258 | 2006.06.22 08:32 | close | 1128 | 0.10 | 1.1155 | 1.0989 | 1.1170 | 4.48 | 45534.33 |
2259 | 2006.06.22 08:32 | buy | 1130 | 0.10 | 1.1159 | 1.0998 | 1.1179 | ||
2260 | 2006.06.22 08:36 | buy | 1131 | 0.20 | 1.1143 | 1.0997 | 1.1163 | ||
2261 | 2006.06.22 08:59 | t/p | 1131 | 0.20 | 1.1163 | 1.0997 | 1.1163 | 35.83 | 45570.16 |
2262 | 2006.06.22 08:59 | close | 1130 | 0.10 | 1.1163 | 1.0998 | 1.1179 | 3.58 | 45573.74 |
2263 | 2006.06.22 08:59 | buy | 1132 | 0.10 | 1.1165 | 1.1004 | 1.1185 | ||
2264 | 2006.06.22 10:13 | t/p | 1132 | 0.10 | 1.1185 | 1.1004 | 1.1185 | 17.88 | 45591.62 |
2265 | 2006.06.22 10:13 | buy | 1133 | 0.10 | 1.1188 | 1.1027 | 1.1208 | ||
2266 | 2006.06.22 10:56 | buy | 1134 | 0.20 | 1.1173 | 1.1027 | 1.1193 | ||
2267 | 2006.06.22 12:42 | t/p | 1134 | 0.20 | 1.1193 | 1.1027 | 1.1193 | 35.74 | 45627.36 |
2268 | 2006.06.22 12:42 | close | 1133 | 0.10 | 1.1193 | 1.1027 | 1.1208 | 4.47 | 45631.83 |
2269 | 2006.06.22 12:42 | buy | 1135 | 0.10 | 1.1195 | 1.1034 | 1.1215 | ||
2270 | 2006.06.22 14:36 | buy | 1136 | 0.20 | 1.1180 | 1.1034 | 1.1200 | ||
2271 | 2006.06.23 01:25 | t/p | 1136 | 0.20 | 1.1200 | 1.1034 | 1.1200 | 36.21 | 45668.04 |
2272 | 2006.06.23 01:25 | close | 1135 | 0.10 | 1.1200 | 1.1034 | 1.1215 | 4.71 | 45672.75 |
2273 | 2006.06.23 04:01 | sell | 1137 | 0.10 | 1.1200 | 1.1361 | 1.1180 | ||
2274 | 2006.06.23 04:45 | sell | 1138 | 0.20 | 1.1216 | 1.1362 | 1.1196 | ||
2275 | 2006.06.23 05:53 | t/p | 1138 | 0.20 | 1.1196 | 1.1362 | 1.1196 | 35.73 | 45708.48 |
2276 | 2006.06.23 05:53 | close | 1137 | 0.10 | 1.1196 | 1.1361 | 1.1180 | 3.57 | 45712.05 |
2277 | 2006.06.23 05:53 | sell | 1139 | 0.10 | 1.1195 | 1.1356 | 1.1175 | ||
2278 | 2006.06.23 05:57 | sell | 1140 | 0.20 | 1.1210 | 1.1356 | 1.1190 | ||
2279 | 2006.06.23 07:47 | sell | 1141 | 0.40 | 1.1225 | 1.1356 | 1.1205 | ||
2280 | 2006.06.23 08:56 | sell | 1142 | 0.80 | 1.1240 | 1.1356 | 1.1220 | ||
2281 | 2006.06.23 09:21 | sell | 1143 | 1.60 | 1.1256 | 1.1357 | 1.1236 | ||
2282 | 2006.06.23 09:24 | sell | 1144 | 3.20 | 1.1271 | 1.1357 | 1.1251 | ||
2283 | 2006.06.23 09:33 | sell | 1145 | 6.40 | 1.1287 | 1.1358 | 1.1267 | ||
2284 | 2006.06.23 09:40 | t/p | 1145 | 6.40 | 1.1267 | 1.1358 | 1.1267 | 1136.06 | 46848.11 |
2285 | 2006.06.23 09:40 | close | 1144 | 3.20 | 1.1267 | 1.1357 | 1.1251 | 113.61 | 46961.72 |
2286 | 2006.06.23 09:40 | close | 1143 | 1.60 | 1.1266 | 1.1357 | 1.1236 | -142.02 | 46819.70 |
2287 | 2006.06.23 09:40 | close | 1142 | 0.80 | 1.1267 | 1.1356 | 1.1220 | -191.71 | 46627.99 |
2288 | 2006.06.23 09:40 | close | 1141 | 0.40 | 1.1266 | 1.1356 | 1.1205 | -145.57 | 46482.42 |
2289 | 2006.06.23 09:40 | close | 1140 | 0.20 | 1.1267 | 1.1356 | 1.1190 | -101.18 | 46381.24 |
2290 | 2006.06.23 09:40 | close | 1139 | 0.10 | 1.1266 | 1.1356 | 1.1175 | -63.02 | 46318.22 |
2291 | 2006.06.23 09:40 | buy | 1146 | 0.10 | 1.1267 | 1.1106 | 1.1287 | ||
2292 | 2006.06.23 09:51 | buy | 1147 | 0.20 | 1.1252 | 1.1106 | 1.1272 | ||
2293 | 2006.06.23 10:08 | buy | 1148 | 0.40 | 1.1237 | 1.1106 | 1.1257 | ||
2294 | 2006.06.23 10:27 | buy | 1149 | 0.80 | 1.1222 | 1.1106 | 1.1242 | ||
2295 | 2006.06.23 10:50 | t/p | 1149 | 0.80 | 1.1242 | 1.1106 | 1.1242 | 142.32 | 46460.54 |
2296 | 2006.06.23 10:50 | close | 1148 | 0.40 | 1.1242 | 1.1106 | 1.1257 | 17.79 | 46478.33 |
2297 | 2006.06.23 10:50 | close | 1147 | 0.20 | 1.1241 | 1.1106 | 1.1272 | -19.57 | 46458.76 |
2298 | 2006.06.23 10:50 | close | 1146 | 0.10 | 1.1242 | 1.1106 | 1.1287 | -22.24 | 46436.52 |
2299 | 2006.06.23 10:50 | buy | 1150 | 0.10 | 1.1244 | 1.1083 | 1.1264 | ||
2300 | 2006.06.23 12:10 | buy | 1151 | 0.20 | 1.1229 | 1.1083 | 1.1249 | ||
2301 | 2006.06.25 17:00 | buy | 1152 | 0.40 | 1.1188 | 1.1057 | 1.1208 | ||
2302 | 2006.06.25 18:01 | t/p | 1152 | 0.40 | 1.1208 | 1.1057 | 1.1208 | 71.38 | 46507.90 |
2303 | 2006.06.25 18:01 | close | 1151 | 0.20 | 1.1208 | 1.1083 | 1.1249 | -37.47 | 46470.43 |
2304 | 2006.06.25 18:01 | close | 1150 | 0.10 | 1.1209 | 1.1083 | 1.1264 | -31.22 | 46439.21 |
2305 | 2006.06.25 18:01 | sell | 1153 | 0.10 | 1.1208 | 1.1369 | 1.1188 | ||
2306 | 2006.06.26 01:54 | sell | 1154 | 0.20 | 1.1223 | 1.1369 | 1.1203 | ||
2307 | 2006.06.26 03:23 | t/p | 1154 | 0.20 | 1.1203 | 1.1369 | 1.1203 | 35.70 | 46474.91 |
2308 | 2006.06.26 03:23 | close | 1153 | 0.10 | 1.1203 | 1.1369 | 1.1188 | 4.16 | 46479.07 |
2309 | 2006.06.26 03:23 | sell | 1155 | 0.10 | 1.1200 | 1.1361 | 1.1180 | ||
2310 | 2006.06.26 05:51 | sell | 1156 | 0.20 | 1.1216 | 1.1362 | 1.1196 | ||
2311 | 2006.06.26 06:50 | t/p | 1156 | 0.20 | 1.1196 | 1.1362 | 1.1196 | 35.73 | 46514.80 |
2312 | 2006.06.26 06:50 | close | 1155 | 0.10 | 1.1196 | 1.1361 | 1.1180 | 3.57 | 46518.37 |
2313 | 2006.06.26 06:50 | sell | 1157 | 0.10 | 1.1192 | 1.1353 | 1.1172 | ||
2314 | 2006.06.26 08:37 | sell | 1158 | 0.20 | 1.1207 | 1.1353 | 1.1187 | ||
2315 | 2006.06.26 09:34 | t/p | 1158 | 0.20 | 1.1187 | 1.1353 | 1.1187 | 35.76 | 46554.13 |
2316 | 2006.06.26 09:34 | close | 1157 | 0.10 | 1.1187 | 1.1353 | 1.1172 | 4.47 | 46558.60 |
2317 | 2006.06.26 09:35 | buy | 1159 | 0.10 | 1.1188 | 1.1027 | 1.1208 | ||
2318 | 2006.06.26 10:15 | t/p | 1159 | 0.10 | 1.1208 | 1.1027 | 1.1208 | 17.84 | 46576.44 |
2319 | 2006.06.26 10:15 | buy | 1160 | 0.10 | 1.1211 | 1.1050 | 1.1231 | ||
2320 | 2006.06.26 10:54 | t/p | 1160 | 0.10 | 1.1231 | 1.1050 | 1.1231 | 17.81 | 46594.25 |
2321 | 2006.06.26 10:54 | buy | 1161 | 0.10 | 1.1234 | 1.1073 | 1.1254 | ||
2322 | 2006.06.26 12:59 | buy | 1162 | 0.20 | 1.1219 | 1.1073 | 1.1239 | ||
2323 | 2006.06.26 13:59 | t/p | 1162 | 0.20 | 1.1239 | 1.1073 | 1.1239 | 35.59 | 46629.84 |
2324 | 2006.06.26 13:59 | close | 1161 | 0.10 | 1.1239 | 1.1073 | 1.1254 | 4.45 | 46634.29 |
2325 | 2006.06.26 13:59 | buy | 1163 | 0.10 | 1.1243 | 1.1082 | 1.1263 | ||
2326 | 2006.06.26 15:03 | buy | 1164 | 0.20 | 1.1228 | 1.1082 | 1.1248 | ||
2327 | 2006.06.26 16:09 | buy | 1165 | 0.40 | 1.1213 | 1.1082 | 1.1233 | ||
2328 | 2006.06.26 16:37 | t/p | 1165 | 0.40 | 1.1233 | 1.1082 | 1.1233 | 71.22 | 46705.51 |
2329 | 2006.06.26 16:37 | close | 1164 | 0.20 | 1.1233 | 1.1082 | 1.1248 | 8.90 | 46714.41 |
2330 | 2006.06.26 16:38 | close | 1163 | 0.10 | 1.1232 | 1.1082 | 1.1263 | -9.79 | 46704.62 |
2331 | 2006.06.26 16:38 | buy | 1166 | 0.10 | 1.1234 | 1.1073 | 1.1254 | ||
2332 | 2006.06.26 20:42 | buy | 1167 | 0.20 | 1.1219 | 1.1073 | 1.1239 | ||
2333 | 2006.06.27 02:24 | buy | 1168 | 0.40 | 1.1203 | 1.1072 | 1.1223 | ||
2334 | 2006.06.27 05:52 | t/p | 1168 | 0.40 | 1.1223 | 1.1072 | 1.1223 | 71.28 | 46775.90 |
2335 | 2006.06.27 05:52 | close | 1167 | 0.20 | 1.1224 | 1.1073 | 1.1239 | 9.41 | 46785.31 |
2336 | 2006.06.27 05:52 | close | 1166 | 0.10 | 1.1225 | 1.1073 | 1.1254 | -7.77 | 46777.54 |
2337 | 2006.06.27 05:52 | sell | 1169 | 0.10 | 1.1224 | 1.1385 | 1.1204 | ||
2338 | 2006.06.27 06:15 | sell | 1170 | 0.20 | 1.1241 | 1.1387 | 1.1221 | ||
2339 | 2006.06.27 08:39 | t/p | 1170 | 0.20 | 1.1221 | 1.1387 | 1.1221 | 35.65 | 46813.19 |
2340 | 2006.06.27 08:39 | close | 1169 | 0.10 | 1.1221 | 1.1385 | 1.1204 | 2.67 | 46815.86 |
2341 | 2006.06.27 08:39 | buy | 1171 | 0.10 | 1.1220 | 1.1059 | 1.1240 | ||
2342 | 2006.06.27 09:06 | buy | 1172 | 0.20 | 1.1204 | 1.1058 | 1.1224 | ||
2343 | 2006.06.27 16:00 | t/p | 1172 | 0.20 | 1.1224 | 1.1058 | 1.1224 | 35.64 | 46851.50 |
2344 | 2006.06.27 16:00 | close | 1171 | 0.10 | 1.1225 | 1.1059 | 1.1240 | 4.45 | 46855.95 |
2345 | 2006.06.27 16:00 | buy | 1173 | 0.10 | 1.1227 | 1.1066 | 1.1247 | ||
2346 | 2006.06.28 09:06 | t/p | 1173 | 0.10 | 1.1247 | 1.1066 | 1.1247 | 18.03 | 46873.98 |
2347 | 2006.06.28 09:06 | buy | 1174 | 0.10 | 1.1250 | 1.1089 | 1.1270 | ||
2348 | 2006.06.28 09:51 | buy | 1175 | 0.20 | 1.1235 | 1.1089 | 1.1255 | ||
2349 | 2006.06.28 10:36 | t/p | 1175 | 0.20 | 1.1255 | 1.1089 | 1.1255 | 35.54 | 46909.52 |
2350 | 2006.06.28 10:36 | close | 1174 | 0.10 | 1.1255 | 1.1089 | 1.1270 | 4.44 | 46913.96 |
2351 | 2006.06.28 10:36 | buy | 1176 | 0.10 | 1.1257 | 1.1096 | 1.1277 | ||
2352 | 2006.06.28 11:59 | buy | 1177 | 0.20 | 1.1242 | 1.1096 | 1.1262 | ||
2353 | 2006.06.28 12:25 | buy | 1178 | 0.40 | 1.1226 | 1.1095 | 1.1246 | ||
2354 | 2006.06.28 12:31 | buy | 1179 | 0.80 | 1.1211 | 1.1095 | 1.1231 | ||
2355 | 2006.06.28 14:06 | t/p | 1179 | 0.80 | 1.1231 | 1.1095 | 1.1231 | 142.46 | 47056.42 |
2356 | 2006.06.28 14:06 | close | 1178 | 0.40 | 1.1231 | 1.1095 | 1.1246 | 17.81 | 47074.23 |
2357 | 2006.06.28 14:06 | close | 1177 | 0.20 | 1.1230 | 1.1096 | 1.1262 | -21.37 | 47052.86 |
2358 | 2006.06.28 14:07 | close | 1176 | 0.10 | 1.1229 | 1.1096 | 1.1277 | -24.94 | 47027.92 |
2359 | 2006.06.28 14:07 | sell | 1180 | 0.10 | 1.1230 | 1.1391 | 1.1210 | ||
2360 | 2006.06.29 06:04 | t/p | 1180 | 0.10 | 1.1210 | 1.1391 | 1.1210 | 16.93 | 47044.85 |
2361 | 2006.06.29 06:04 | sell | 1181 | 0.10 | 1.1207 | 1.1368 | 1.1187 | ||
2362 | 2006.06.29 08:42 | t/p | 1181 | 0.10 | 1.1187 | 1.1368 | 1.1187 | 17.88 | 47062.73 |
2363 | 2006.06.29 08:42 | sell | 1182 | 0.10 | 1.1184 | 1.1345 | 1.1164 | ||
2364 | 2006.06.29 08:54 | t/p | 1182 | 0.10 | 1.1164 | 1.1345 | 1.1164 | 17.92 | 47080.65 |
2365 | 2006.06.29 08:54 | sell | 1183 | 0.10 | 1.1159 | 1.1320 | 1.1139 | ||
2366 | 2006.06.29 09:22 | t/p | 1183 | 0.10 | 1.1139 | 1.1320 | 1.1139 | 17.95 | 47098.60 |
2367 | 2006.06.29 09:22 | sell | 1184 | 0.10 | 1.1136 | 1.1297 | 1.1116 | ||
2368 | 2006.06.29 11:59 | sell | 1185 | 0.20 | 1.1151 | 1.1297 | 1.1131 | ||
2369 | 2006.06.29 13:53 | sell | 1186 | 0.40 | 1.1166 | 1.1297 | 1.1146 | ||
2370 | 2006.06.29 14:16 | t/p | 1186 | 0.40 | 1.1146 | 1.1297 | 1.1146 | 71.77 | 47170.37 |
2371 | 2006.06.29 14:16 | close | 1185 | 0.20 | 1.1146 | 1.1297 | 1.1131 | 8.97 | 47179.34 |
2372 | 2006.06.29 14:16 | close | 1184 | 0.10 | 1.1151 | 1.1297 | 1.1116 | -13.45 | 47165.89 |
2373 | 2006.06.29 18:00 | sell | 1187 | 0.10 | 1.1100 | 1.1261 | 1.1080 | ||
2374 | 2006.06.30 06:06 | sell | 1188 | 0.20 | 1.1116 | 1.1262 | 1.1096 | ||
2375 | 2006.06.30 08:38 | t/p | 1188 | 0.20 | 1.1096 | 1.1262 | 1.1096 | 36.05 | 47201.94 |
2376 | 2006.06.30 08:38 | close | 1187 | 0.10 | 1.1096 | 1.1261 | 1.1080 | 3.30 | 47205.24 |
2377 | 2006.06.30 08:38 | buy | 1189 | 0.10 | 1.1097 | 1.0936 | 1.1117 | ||
2378 | 2006.06.30 08:54 | buy | 1190 | 0.20 | 1.1082 | 1.0936 | 1.1102 | ||
2379 | 2006.06.30 10:19 | t/p | 1190 | 0.20 | 1.1102 | 1.0936 | 1.1102 | 36.03 | 47241.27 |
2380 | 2006.06.30 10:19 | close | 1189 | 0.10 | 1.1102 | 1.0936 | 1.1117 | 4.50 | 47245.77 |
2381 | 2006.06.30 10:19 | buy | 1191 | 0.10 | 1.1106 | 1.0945 | 1.1126 | ||
2382 | 2006.06.30 11:03 | t/p | 1191 | 0.10 | 1.1126 | 1.0945 | 1.1126 | 17.98 | 47263.75 |
2383 | 2006.06.30 11:03 | buy | 1192 | 0.10 | 1.1129 | 1.0968 | 1.1149 | ||
2384 | 2006.06.30 12:00 | t/p | 1192 | 0.10 | 1.1149 | 1.0968 | 1.1149 | 17.94 | 47281.69 |
2385 | 2006.06.30 12:00 | buy | 1193 | 0.10 | 1.1152 | 1.0991 | 1.1172 | ||
2386 | 2006.06.30 12:03 | buy | 1194 | 0.20 | 1.1137 | 1.0991 | 1.1157 | ||
2387 | 2006.06.30 13:42 | t/p | 1194 | 0.20 | 1.1157 | 1.0991 | 1.1157 | 35.85 | 47317.54 |
2388 | 2006.06.30 13:42 | close | 1193 | 0.10 | 1.1157 | 1.0991 | 1.1172 | 4.48 | 47322.02 |
2389 | 2006.06.30 13:42 | buy | 1195 | 0.10 | 1.1161 | 1.1000 | 1.1181 | ||
2390 | 2006.06.30 16:25 | buy | 1196 | 0.20 | 1.1145 | 1.0999 | 1.1165 | ||
2391 | 2006.07.02 18:00 | t/p | 1196 | 0.20 | 1.1165 | 1.0999 | 1.1165 | 35.82 | 47357.84 |
2392 | 2006.07.02 18:00 | close | 1195 | 0.10 | 1.1167 | 1.1000 | 1.1181 | 5.37 | 47363.21 |
2393 | 2006.07.02 18:01 | buy | 1197 | 0.10 | 1.1171 | 1.1010 | 1.1191 | ||
2394 | 2006.07.02 19:58 | buy | 1198 | 0.20 | 1.1156 | 1.1010 | 1.1176 | ||
2395 | 2006.07.02 21:53 | t/p | 1198 | 0.20 | 1.1176 | 1.1010 | 1.1176 | 35.79 | 47399.00 |
2396 | 2006.07.02 21:53 | close | 1197 | 0.10 | 1.1176 | 1.1010 | 1.1191 | 4.47 | 47403.47 |
2397 | 2006.07.02 21:53 | sell | 1199 | 0.10 | 1.1175 | 1.1336 | 1.1155 | ||
2398 | 2006.07.03 02:08 | t/p | 1199 | 0.10 | 1.1155 | 1.1336 | 1.1155 | 17.63 | 47421.09 |
2399 | 2006.07.03 02:08 | sell | 1200 | 0.10 | 1.1152 | 1.1313 | 1.1132 | ||
2400 | 2006.07.03 02:49 | t/p | 1200 | 0.10 | 1.1132 | 1.1313 | 1.1132 | 17.97 | 47439.06 |
2401 | 2006.07.03 02:49 | sell | 1201 | 0.10 | 1.1127 | 1.1288 | 1.1107 | ||
2402 | 2006.07.03 03:57 | sell | 1202 | 0.20 | 1.1142 | 1.1288 | 1.1122 | ||
2403 | 2006.07.03 05:24 | t/p | 1202 | 0.20 | 1.1122 | 1.1288 | 1.1122 | 35.96 | 47475.02 |
2404 | 2006.07.03 05:24 | close | 1201 | 0.10 | 1.1122 | 1.1288 | 1.1107 | 4.50 | 47479.52 |
2405 | 2006.07.03 05:25 | sell | 1203 | 0.10 | 1.1120 | 1.1281 | 1.1100 | ||
2406 | 2006.07.03 08:48 | sell | 1204 | 0.20 | 1.1137 | 1.1283 | 1.1117 | ||
2407 | 2006.07.03 09:29 | t/p | 1204 | 0.20 | 1.1117 | 1.1283 | 1.1117 | 35.98 | 47515.50 |
2408 | 2006.07.03 09:29 | close | 1203 | 0.10 | 1.1117 | 1.1281 | 1.1100 | 2.70 | 47518.20 |
2409 | 2006.07.03 09:30 | sell | 1205 | 0.10 | 1.1115 | 1.1276 | 1.1095 | ||
2410 | 2006.07.03 09:45 | sell | 1206 | 0.20 | 1.1130 | 1.1276 | 1.1110 | ||
2411 | 2006.07.03 12:04 | t/p | 1206 | 0.20 | 1.1110 | 1.1276 | 1.1110 | 36.01 | 47554.21 |
2412 | 2006.07.03 12:04 | close | 1205 | 0.10 | 1.1109 | 1.1276 | 1.1095 | 5.40 | 47559.61 |
2413 | 2006.07.03 12:04 | sell | 1207 | 0.10 | 1.1105 | 1.1266 | 1.1085 | ||
2414 | 2006.07.03 17:55 | sell | 1208 | 0.20 | 1.1120 | 1.1266 | 1.1100 | ||
2415 | 2006.07.04 05:40 | t/p | 1208 | 0.20 | 1.1100 | 1.1266 | 1.1100 | 35.43 | 47595.05 |
2416 | 2006.07.04 05:40 | close | 1207 | 0.10 | 1.1100 | 1.1266 | 1.1085 | 4.20 | 47599.24 |
2417 | 2006.07.04 05:40 | sell | 1209 | 0.10 | 1.1098 | 1.1259 | 1.1078 | ||
2418 | 2006.07.04 06:51 | sell | 1210 | 0.20 | 1.1114 | 1.1260 | 1.1094 | ||
2419 | 2006.07.04 09:32 | t/p | 1210 | 0.20 | 1.1094 | 1.1260 | 1.1094 | 36.06 | 47635.30 |
2420 | 2006.07.04 09:32 | close | 1209 | 0.10 | 1.1094 | 1.1259 | 1.1078 | 3.61 | 47638.91 |
2421 | 2006.07.04 09:32 | sell | 1211 | 0.10 | 1.1091 | 1.1252 | 1.1071 | ||
2422 | 2006.07.04 10:26 | t/p | 1211 | 0.10 | 1.1071 | 1.1252 | 1.1071 | 18.07 | 47656.98 |
2423 | 2006.07.04 10:26 | sell | 1212 | 0.10 | 1.1067 | 1.1228 | 1.1047 | ||
2424 | 2006.07.04 17:41 | sell | 1213 | 0.20 | 1.1082 | 1.1228 | 1.1062 | ||
2425 | 2006.07.04 19:51 | sell | 1214 | 0.40 | 1.1098 | 1.1229 | 1.1078 | ||
2426 | 2006.07.04 21:09 | t/p | 1214 | 0.40 | 1.1078 | 1.1229 | 1.1078 | 72.22 | 47729.20 |
2427 | 2006.07.04 21:09 | close | 1213 | 0.20 | 1.1078 | 1.1228 | 1.1062 | 7.22 | 47736.42 |
2428 | 2006.07.04 21:10 | close | 1212 | 0.10 | 1.1079 | 1.1228 | 1.1047 | -10.83 | 47725.59 |
2429 | 2006.07.04 21:16 | buy | 1215 | 0.10 | 1.1084 | 1.0923 | 1.1104 | ||
2430 | 2006.07.04 22:57 | buy | 1216 | 0.20 | 1.1069 | 1.0923 | 1.1089 | ||
2431 | 2006.07.05 00:40 | buy | 1217 | 0.40 | 1.1054 | 1.0923 | 1.1074 | ||
2432 | 2006.07.05 03:16 | t/p | 1217 | 0.40 | 1.1074 | 1.0923 | 1.1074 | 72.24 | 47797.83 |
2433 | 2006.07.05 03:16 | close | 1216 | 0.20 | 1.1074 | 1.0923 | 1.1089 | 9.53 | 47807.36 |
2434 | 2006.07.05 03:16 | close | 1215 | 0.10 | 1.1073 | 1.0923 | 1.1104 | -9.68 | 47797.69 |
2435 | 2006.07.05 03:16 | buy | 1218 | 0.10 | 1.1077 | 1.0916 | 1.1097 | ||
2436 | 2006.07.05 07:35 | buy | 1219 | 0.20 | 1.1061 | 1.0915 | 1.1081 | ||
2437 | 2006.07.05 08:31 | t/p | 1219 | 0.20 | 1.1081 | 1.0915 | 1.1081 | 36.10 | 47833.79 |
2438 | 2006.07.05 08:31 | close | 1218 | 0.10 | 1.1081 | 1.0916 | 1.1097 | 3.61 | 47837.40 |
2439 | 2006.07.05 08:31 | buy | 1220 | 0.10 | 1.1085 | 1.0924 | 1.1105 | ||
2440 | 2006.07.05 10:17 | t/p | 1220 | 0.10 | 1.1105 | 1.0924 | 1.1105 | 18.01 | 47855.41 |
2441 | 2006.07.05 10:17 | buy | 1221 | 0.10 | 1.1108 | 1.0947 | 1.1128 | ||
2442 | 2006.07.05 10:32 | t/p | 1221 | 0.10 | 1.1128 | 1.0947 | 1.1128 | 17.97 | 47873.38 |
2443 | 2006.07.05 10:32 | buy | 1222 | 0.10 | 1.1131 | 1.0970 | 1.1151 | ||
2444 | 2006.07.05 11:58 | buy | 1223 | 0.20 | 1.1116 | 1.0970 | 1.1136 | ||
2445 | 2006.07.06 03:23 | t/p | 1223 | 0.20 | 1.1136 | 1.0970 | 1.1136 | 37.43 | 47910.80 |
2446 | 2006.07.06 03:23 | close | 1222 | 0.10 | 1.1136 | 1.0970 | 1.1151 | 5.24 | 47916.05 |
2447 | 2006.07.06 03:23 | buy | 1224 | 0.10 | 1.1140 | 1.0979 | 1.1160 | ||
2448 | 2006.07.06 08:22 | buy | 1225 | 0.20 | 1.1124 | 1.0978 | 1.1144 | ||
2449 | 2006.07.06 08:33 | buy | 1226 | 0.40 | 1.1109 | 1.0978 | 1.1129 | ||
2450 | 2006.07.06 10:34 | buy | 1227 | 0.80 | 1.1094 | 1.0978 | 1.1114 | ||
2451 | 2006.07.06 11:49 | t/p | 1227 | 0.80 | 1.1114 | 1.0978 | 1.1114 | 143.96 | 48060.01 |
2452 | 2006.07.06 11:49 | close | 1226 | 0.40 | 1.1114 | 1.0978 | 1.1129 | 18.00 | 48078.01 |
2453 | 2006.07.06 11:50 | close | 1225 | 0.20 | 1.1115 | 1.0978 | 1.1144 | -16.19 | 48061.82 |
2454 | 2006.07.06 11:50 | close | 1224 | 0.10 | 1.1114 | 1.0979 | 1.1160 | -23.39 | 48038.43 |
2455 | 2006.07.06 11:50 | sell | 1228 | 0.10 | 1.1113 | 1.1274 | 1.1093 | ||
2456 | 2006.07.06 12:05 | sell | 1229 | 0.20 | 1.1128 | 1.1274 | 1.1108 | ||
2457 | 2006.07.07 03:12 | t/p | 1229 | 0.20 | 1.1108 | 1.1274 | 1.1108 | 35.40 | 48073.83 |
2458 | 2006.07.07 03:12 | close | 1228 | 0.10 | 1.1108 | 1.1274 | 1.1093 | 4.20 | 48078.03 |
2459 | 2006.07.07 03:12 | sell | 1230 | 0.10 | 1.1104 | 1.1265 | 1.1084 | ||
2460 | 2006.07.07 03:42 | sell | 1231 | 0.20 | 1.1120 | 1.1266 | 1.1100 | ||
2461 | 2006.07.07 07:00 | sell | 1232 | 0.40 | 1.1137 | 1.1268 | 1.1117 | ||
2462 | 2006.07.07 08:22 | sell | 1233 | 0.80 | 1.1152 | 1.1268 | 1.1132 | ||
2463 | 2006.07.07 08:29 | t/p | 1233 | 0.80 | 1.1132 | 1.1268 | 1.1132 | 143.75 | 48221.78 |
2464 | 2006.07.07 08:29 | close | 1232 | 0.40 | 1.1130 | 1.1268 | 1.1117 | 25.16 | 48246.94 |
2465 | 2006.07.07 08:30 | close | 1231 | 0.20 | 1.1131 | 1.1266 | 1.1100 | -19.76 | 48227.18 |
2466 | 2006.07.07 08:30 | close | 1230 | 0.10 | 1.1131 | 1.1265 | 1.1084 | -24.26 | 48202.92 |
2467 | 2006.07.07 08:30 | buy | 1234 | 0.10 | 1.1128 | 1.0967 | 1.1148 | ||
2468 | 2006.07.07 08:30 | buy | 1235 | 0.20 | 1.1112 | 1.0966 | 1.1132 | ||
2469 | 2006.07.07 08:46 | buy | 1236 | 0.40 | 1.1097 | 1.0966 | 1.1117 | ||
2470 | 2006.07.07 09:03 | t/p | 1236 | 0.40 | 1.1117 | 1.0966 | 1.1117 | 71.96 | 48274.88 |
2471 | 2006.07.07 09:03 | close | 1235 | 0.20 | 1.1117 | 1.0966 | 1.1132 | 9.00 | 48283.88 |
2472 | 2006.07.07 09:03 | close | 1234 | 0.10 | 1.1116 | 1.0967 | 1.1148 | -10.80 | 48273.08 |
2473 | 2006.07.07 09:03 | buy | 1237 | 0.10 | 1.1120 | 1.0959 | 1.1140 | ||
2474 | 2006.07.07 09:32 | buy | 1238 | 0.20 | 1.1104 | 1.0958 | 1.1124 | ||
2475 | 2006.07.07 10:02 | t/p | 1238 | 0.20 | 1.1124 | 1.0958 | 1.1124 | 35.96 | 48309.04 |
2476 | 2006.07.07 10:02 | close | 1237 | 0.10 | 1.1124 | 1.0959 | 1.1140 | 3.60 | 48312.64 |
2477 | 2006.07.07 10:02 | buy | 1239 | 0.10 | 1.1126 | 1.0965 | 1.1146 | ||
2478 | 2006.07.09 18:32 | t/p | 1239 | 0.10 | 1.1146 | 1.0965 | 1.1146 | 17.94 | 48330.58 |
2479 | 2006.07.09 18:32 | buy | 1240 | 0.10 | 1.1149 | 1.0988 | 1.1169 | ||
2480 | 2006.07.09 23:15 | buy | 1241 | 0.20 | 1.1134 | 1.0988 | 1.1154 | ||
2481 | 2006.07.10 03:09 | t/p | 1241 | 0.20 | 1.1154 | 1.0988 | 1.1154 | 36.36 | 48366.94 |
2482 | 2006.07.10 03:09 | close | 1240 | 0.10 | 1.1154 | 1.0988 | 1.1169 | 4.73 | 48371.67 |
2483 | 2006.07.10 03:09 | sell | 1242 | 0.10 | 1.1153 | 1.1314 | 1.1133 | ||
2484 | 2006.07.10 03:12 | sell | 1243 | 0.20 | 1.1168 | 1.1314 | 1.1148 | ||
2485 | 2006.07.10 03:17 | sell | 1244 | 0.40 | 1.1183 | 1.1314 | 1.1163 | ||
2486 | 2006.07.10 04:53 | sell | 1245 | 0.80 | 1.1199 | 1.1315 | 1.1179 | ||
2487 | 2006.07.10 05:04 | sell | 1246 | 1.60 | 1.1214 | 1.1315 | 1.1194 | ||
2488 | 2006.07.10 06:51 | sell | 1247 | 3.20 | 1.1229 | 1.1315 | 1.1209 | ||
2489 | 2006.07.10 08:21 | sell | 1248 | 6.40 | 1.1244 | 1.1315 | 1.1224 | ||
2490 | 2006.07.10 10:01 | sell | 1249 | 12.80 | 1.1259 | 1.1315 | 1.1239 | ||
2491 | 2006.07.10 10:41 | t/p | 1249 | 12.80 | 1.1239 | 1.1315 | 1.1239 | 2277.78 | 50649.45 |
2492 | 2006.07.10 10:41 | close | 1248 | 6.40 | 1.1239 | 1.1315 | 1.1224 | 284.72 | 50934.17 |
2493 | 2006.07.10 10:41 | close | 1247 | 3.20 | 1.1238 | 1.1315 | 1.1209 | -256.27 | 50677.90 |
2494 | 2006.07.10 10:42 | close | 1246 | 1.60 | 1.1239 | 1.1315 | 1.1194 | -355.90 | 50322.00 |
2495 | 2006.07.10 10:42 | close | 1245 | 0.80 | 1.1240 | 1.1315 | 1.1179 | -291.81 | 50030.19 |
2496 | 2006.07.10 10:42 | close | 1244 | 0.40 | 1.1238 | 1.1314 | 1.1163 | -195.76 | 49834.43 |
2497 | 2006.07.10 10:42 | close | 1243 | 0.20 | 1.1239 | 1.1314 | 1.1148 | -126.35 | 49708.08 |
2498 | 2006.07.10 10:42 | close | 1242 | 0.10 | 1.1238 | 1.1314 | 1.1133 | -75.64 | 49632.44 |
2499 | 2006.07.10 10:42 | buy | 1250 | 0.10 | 1.1239 | 1.1078 | 1.1259 | ||
2500 | 2006.07.11 02:59 | t/p | 1250 | 0.10 | 1.1259 | 1.1078 | 1.1259 | 18.01 | 49650.45 |
2501 | 2006.07.11 02:59 | buy | 1251 | 0.10 | 1.1262 | 1.1101 | 1.1282 | ||
2502 | 2006.07.11 03:37 | buy | 1252 | 0.20 | 1.1247 | 1.1101 | 1.1267 | ||
2503 | 2006.07.11 05:26 | t/p | 1252 | 0.20 | 1.1267 | 1.1101 | 1.1267 | 35.50 | 49685.95 |
2504 | 2006.07.11 05:26 | close | 1251 | 0.10 | 1.1267 | 1.1101 | 1.1282 | 4.44 | 49690.39 |
2505 | 2006.07.11 05:26 | buy | 1253 | 0.10 | 1.1270 | 1.1109 | 1.1290 | ||
2506 | 2006.07.11 08:36 | buy | 1254 | 0.20 | 1.1255 | 1.1109 | 1.1275 | ||
2507 | 2006.07.11 08:45 | buy | 1255 | 0.40 | 1.1240 | 1.1109 | 1.1260 | ||
2508 | 2006.07.11 09:00 | t/p | 1255 | 0.40 | 1.1260 | 1.1109 | 1.1260 | 71.04 | 49761.43 |
2509 | 2006.07.11 09:00 | close | 1254 | 0.20 | 1.1261 | 1.1109 | 1.1275 | 10.66 | 49772.09 |
2510 | 2006.07.11 09:00 | close | 1253 | 0.10 | 1.1260 | 1.1109 | 1.1290 | -8.88 | 49763.21 |
2511 | 2006.07.11 09:00 | sell | 1256 | 0.10 | 1.1261 | 1.1422 | 1.1241 | ||
2512 | 2006.07.11 09:00 | sell | 1257 | 0.20 | 1.1277 | 1.1423 | 1.1257 | ||
2513 | 2006.07.11 09:01 | sell | 1258 | 0.40 | 1.1294 | 1.1425 | 1.1274 | ||
2514 | 2006.07.11 09:02 | sell | 1259 | 0.80 | 1.1309 | 1.1425 | 1.1289 | ||
2515 | 2006.07.11 09:09 | sell | 1260 | 1.60 | 1.1324 | 1.1425 | 1.1304 | ||
2516 | 2006.07.11 09:15 | sell | 1261 | 3.20 | 1.1340 | 1.1426 | 1.1320 | ||
2517 | 2006.07.11 09:40 | t/p | 1261 | 3.20 | 1.1320 | 1.1426 | 1.1320 | 565.37 | 50328.58 |
2518 | 2006.07.11 09:40 | close | 1260 | 1.60 | 1.1320 | 1.1425 | 1.1304 | 56.54 | 50385.12 |
2519 | 2006.07.11 09:40 | close | 1259 | 0.80 | 1.1319 | 1.1425 | 1.1289 | -70.68 | 50314.44 |
2520 | 2006.07.11 09:40 | close | 1258 | 0.40 | 1.1320 | 1.1425 | 1.1274 | -91.87 | 50222.57 |
2521 | 2006.07.11 09:40 | close | 1257 | 0.20 | 1.1321 | 1.1423 | 1.1257 | -77.73 | 50144.84 |
2522 | 2006.07.11 09:40 | close | 1256 | 0.10 | 1.1323 | 1.1422 | 1.1241 | -54.76 | 50090.08 |
2523 | 2006.07.11 09:40 | buy | 1262 | 0.10 | 1.1324 | 1.1163 | 1.1344 | ||
2524 | 2006.07.12 04:53 | t/p | 1262 | 0.10 | 1.1344 | 1.1163 | 1.1344 | 17.88 | 50107.96 |
2525 | 2006.07.12 04:53 | buy | 1263 | 0.10 | 1.1347 | 1.1186 | 1.1367 | ||
2526 | 2006.07.12 08:29 | buy | 1264 | 0.20 | 1.1332 | 1.1186 | 1.1352 | ||
2527 | 2006.07.12 08:30 | t/p | 1264 | 0.20 | 1.1352 | 1.1186 | 1.1352 | 35.24 | 50143.20 |
2528 | 2006.07.12 08:30 | close | 1263 | 0.10 | 1.1352 | 1.1186 | 1.1367 | 4.40 | 50147.60 |
2529 | 2006.07.12 08:30 | buy | 1265 | 0.10 | 1.1354 | 1.1193 | 1.1374 | ||
2530 | 2006.07.12 08:36 | buy | 1266 | 0.20 | 1.1339 | 1.1193 | 1.1359 | ||
2531 | 2006.07.12 08:37 | buy | 1267 | 0.40 | 1.1324 | 1.1193 | 1.1344 | ||
2532 | 2006.07.12 08:48 | t/p | 1267 | 0.40 | 1.1344 | 1.1193 | 1.1344 | 70.52 | 50218.12 |
2533 | 2006.07.12 08:48 | close | 1266 | 0.20 | 1.1344 | 1.1193 | 1.1359 | 8.82 | 50226.94 |
2534 | 2006.07.12 08:48 | close | 1265 | 0.10 | 1.1345 | 1.1193 | 1.1374 | -7.93 | 50219.01 |
2535 | 2006.07.12 08:48 | buy | 1268 | 0.10 | 1.1347 | 1.1186 | 1.1367 | ||
2536 | 2006.07.12 09:23 | t/p | 1268 | 0.10 | 1.1367 | 1.1186 | 1.1367 | 17.59 | 50236.60 |
2537 | 2006.07.12 09:23 | buy | 1269 | 0.10 | 1.1370 | 1.1209 | 1.1390 | ||
2538 | 2006.07.12 10:47 | t/p | 1269 | 0.10 | 1.1390 | 1.1209 | 1.1390 | 17.56 | 50254.16 |
2539 | 2006.07.12 10:47 | buy | 1270 | 0.10 | 1.1393 | 1.1232 | 1.1413 | ||
2540 | 2006.07.12 11:02 | buy | 1271 | 0.20 | 1.1378 | 1.1232 | 1.1398 | ||
2541 | 2006.07.12 11:58 | buy | 1272 | 0.40 | 1.1362 | 1.1231 | 1.1382 | ||
2542 | 2006.07.12 14:07 | buy | 1273 | 0.80 | 1.1346 | 1.1230 | 1.1366 | ||
2543 | 2006.07.12 21:51 | buy | 1274 | 1.60 | 1.1331 | 1.1230 | 1.1351 | ||
2544 | 2006.07.13 04:03 | buy | 1275 | 3.20 | 1.1316 | 1.1230 | 1.1336 | ||
2545 | 2006.07.13 04:19 | buy | 1276 | 6.40 | 1.1301 | 1.1230 | 1.1321 | ||
2546 | 2006.07.13 06:15 | t/p | 1276 | 6.40 | 1.1321 | 1.1230 | 1.1321 | 1130.54 | 51384.70 |
2547 | 2006.07.13 06:15 | close | 1275 | 3.20 | 1.1322 | 1.1230 | 1.1336 | 169.58 | 51554.28 |
2548 | 2006.07.13 06:15 | close | 1274 | 1.60 | 1.1321 | 1.1230 | 1.1351 | -129.26 | 51425.02 |
2549 | 2006.07.13 06:16 | close | 1273 | 0.80 | 1.1322 | 1.1230 | 1.1366 | -163.55 | 51261.48 |
2550 | 2006.07.13 06:16 | close | 1272 | 0.40 | 1.1321 | 1.1231 | 1.1382 | -141.84 | 51119.63 |
2551 | 2006.07.13 06:16 | close | 1271 | 0.20 | 1.1322 | 1.1232 | 1.1398 | -97.41 | 51022.22 |
2552 | 2006.07.13 06:16 | close | 1270 | 0.10 | 1.1321 | 1.1232 | 1.1413 | -62.85 | 50959.37 |
2553 | 2006.07.13 06:16 | sell | 1277 | 0.10 | 1.1322 | 1.1483 | 1.1302 | ||
2554 | 2006.07.13 08:20 | sell | 1278 | 0.20 | 1.1338 | 1.1484 | 1.1318 | ||
2555 | 2006.07.13 09:29 | t/p | 1278 | 0.20 | 1.1318 | 1.1484 | 1.1318 | 35.34 | 50994.71 |
2556 | 2006.07.13 09:29 | close | 1277 | 0.10 | 1.1318 | 1.1483 | 1.1302 | 3.53 | 50998.24 |
2557 | 2006.07.13 09:29 | buy | 1279 | 0.10 | 1.1317 | 1.1156 | 1.1337 | ||
2558 | 2006.07.13 10:10 | buy | 1280 | 0.20 | 1.1302 | 1.1156 | 1.1322 | ||
2559 | 2006.07.13 10:41 | t/p | 1280 | 0.20 | 1.1322 | 1.1156 | 1.1322 | 35.33 | 51033.57 |
2560 | 2006.07.13 10:41 | close | 1279 | 0.10 | 1.1322 | 1.1156 | 1.1337 | 4.42 | 51037.99 |
2561 | 2006.07.13 10:41 | buy | 1281 | 0.10 | 1.1326 | 1.1165 | 1.1346 | ||
2562 | 2006.07.13 12:14 | buy | 1282 | 0.20 | 1.1311 | 1.1165 | 1.1331 | ||
2563 | 2006.07.13 14:42 | buy | 1283 | 0.40 | 1.1296 | 1.1165 | 1.1316 | ||
2564 | 2006.07.13 15:50 | t/p | 1283 | 0.40 | 1.1316 | 1.1165 | 1.1316 | 70.70 | 51108.69 |
2565 | 2006.07.13 15:50 | close | 1282 | 0.20 | 1.1316 | 1.1165 | 1.1331 | 8.84 | 51117.53 |
2566 | 2006.07.13 15:50 | close | 1281 | 0.10 | 1.1315 | 1.1165 | 1.1346 | -9.72 | 51107.81 |
2567 | 2006.07.13 15:50 | sell | 1284 | 0.10 | 1.1316 | 1.1477 | 1.1296 | ||
2568 | 2006.07.14 08:01 | t/p | 1284 | 0.10 | 1.1296 | 1.1477 | 1.1296 | 17.41 | 51125.22 |
2569 | 2006.07.14 08:01 | sell | 1285 | 0.10 | 1.1293 | 1.1454 | 1.1273 | ||
2570 | 2006.07.14 08:43 | t/p | 1285 | 0.10 | 1.1273 | 1.1454 | 1.1273 | 17.74 | 51142.96 |
2571 | 2006.07.14 08:43 | sell | 1286 | 0.10 | 1.1270 | 1.1431 | 1.1250 | ||
2572 | 2006.07.14 09:01 | sell | 1287 | 0.20 | 1.1285 | 1.1431 | 1.1265 | ||
2573 | 2006.07.14 09:55 | sell | 1288 | 0.40 | 1.1301 | 1.1432 | 1.1281 | ||
2574 | 2006.07.14 10:16 | t/p | 1288 | 0.40 | 1.1281 | 1.1432 | 1.1281 | 70.92 | 51213.88 |
2575 | 2006.07.14 10:16 | close | 1287 | 0.20 | 1.1281 | 1.1431 | 1.1265 | 7.09 | 51220.97 |
2576 | 2006.07.14 10:16 | close | 1286 | 0.10 | 1.1279 | 1.1431 | 1.1250 | -7.98 | 51212.99 |
2577 | 2006.07.14 10:16 | sell | 1289 | 0.10 | 1.1278 | 1.1439 | 1.1258 | ||
2578 | 2006.07.16 23:34 | sell | 1290 | 0.20 | 1.1293 | 1.1439 | 1.1273 | ||
2579 | 2006.07.17 04:14 | sell | 1291 | 0.40 | 1.1308 | 1.1439 | 1.1288 | ||
2580 | 2006.07.17 05:03 | sell | 1292 | 0.80 | 1.1323 | 1.1439 | 1.1303 | ||
2581 | 2006.07.17 05:05 | sell | 1293 | 1.60 | 1.1339 | 1.1440 | 1.1319 | ||
2582 | 2006.07.17 07:25 | t/p | 1293 | 1.60 | 1.1319 | 1.1440 | 1.1319 | 282.71 | 51495.70 |
2583 | 2006.07.17 07:25 | close | 1292 | 0.80 | 1.1319 | 1.1439 | 1.1303 | 28.27 | 51523.97 |
2584 | 2006.07.17 07:25 | close | 1291 | 0.40 | 1.1318 | 1.1439 | 1.1288 | -35.34 | 51488.63 |
2585 | 2006.07.17 07:25 | close | 1290 | 0.20 | 1.1319 | 1.1439 | 1.1273 | -46.55 | 51442.08 |
2586 | 2006.07.17 07:25 | close | 1289 | 0.10 | 1.1318 | 1.1439 | 1.1258 | -35.64 | 51406.44 |
2587 | 2006.07.17 07:25 | buy | 1294 | 0.10 | 1.1319 | 1.1158 | 1.1339 | ||
2588 | 2006.07.17 08:48 | buy | 1295 | 0.20 | 1.1303 | 1.1157 | 1.1323 | ||
2589 | 2006.07.17 09:55 | t/p | 1295 | 0.20 | 1.1323 | 1.1157 | 1.1323 | 35.33 | 51441.77 |
2590 | 2006.07.17 09:55 | close | 1294 | 0.10 | 1.1323 | 1.1158 | 1.1339 | 3.53 | 51445.30 |
2591 | 2006.07.17 09:55 | sell | 1296 | 0.10 | 1.1324 | 1.1485 | 1.1304 | ||
2592 | 2006.07.17 10:18 | sell | 1297 | 0.20 | 1.1340 | 1.1486 | 1.1320 | ||
2593 | 2006.07.17 13:24 | sell | 1298 | 0.40 | 1.1356 | 1.1487 | 1.1336 | ||
2594 | 2006.07.18 02:45 | t/p | 1298 | 0.40 | 1.1336 | 1.1487 | 1.1336 | 69.36 | 51514.65 |
2595 | 2006.07.18 02:45 | close | 1297 | 0.20 | 1.1336 | 1.1486 | 1.1320 | 6.45 | 51521.11 |
2596 | 2006.07.18 02:45 | close | 1296 | 0.10 | 1.1335 | 1.1485 | 1.1304 | -10.00 | 51511.10 |
2597 | 2006.07.18 02:45 | sell | 1299 | 0.10 | 1.1333 | 1.1494 | 1.1313 | ||
2598 | 2006.07.18 03:59 | sell | 1300 | 0.20 | 1.1348 | 1.1494 | 1.1328 | ||
2599 | 2006.07.18 04:40 | sell | 1301 | 0.40 | 1.1363 | 1.1494 | 1.1343 | ||
2600 | 2006.07.18 06:22 | t/p | 1301 | 0.40 | 1.1343 | 1.1494 | 1.1343 | 70.53 | 51581.63 |
2601 | 2006.07.18 06:22 | close | 1300 | 0.20 | 1.1343 | 1.1494 | 1.1328 | 8.82 | 51590.45 |
2602 | 2006.07.18 06:22 | close | 1299 | 0.10 | 1.1342 | 1.1494 | 1.1313 | -7.94 | 51582.51 |
2603 | 2006.07.18 06:22 | sell | 1302 | 0.10 | 1.1338 | 1.1499 | 1.1318 | ||
2604 | 2006.07.18 08:51 | t/p | 1302 | 0.10 | 1.1318 | 1.1499 | 1.1318 | 17.67 | 51600.18 |
2605 | 2006.07.18 08:51 | sell | 1303 | 0.10 | 1.1315 | 1.1476 | 1.1295 | ||
2606 | 2006.07.18 09:00 | sell | 1304 | 0.20 | 1.1330 | 1.1476 | 1.1310 | ||
2607 | 2006.07.18 09:04 | t/p | 1304 | 0.20 | 1.1310 | 1.1476 | 1.1310 | 35.37 | 51635.55 |
2608 | 2006.07.18 09:04 | close | 1303 | 0.10 | 1.1310 | 1.1476 | 1.1295 | 4.42 | 51639.97 |
2609 | 2006.07.18 09:04 | sell | 1305 | 0.10 | 1.1308 | 1.1469 | 1.1288 | ||
2610 | 2006.07.18 09:29 | sell | 1306 | 0.20 | 1.1323 | 1.1469 | 1.1303 | ||
2611 | 2006.07.18 09:50 | sell | 1307 | 0.40 | 1.1339 | 1.1470 | 1.1319 | ||
2612 | 2006.07.18 10:37 | sell | 1308 | 0.80 | 1.1354 | 1.1470 | 1.1334 | ||
2613 | 2006.07.18 10:54 | t/p | 1308 | 0.80 | 1.1334 | 1.1470 | 1.1334 | 141.17 | 51781.14 |
2614 | 2006.07.18 10:54 | close | 1307 | 0.40 | 1.1334 | 1.1470 | 1.1319 | 17.65 | 51798.79 |
2615 | 2006.07.18 10:54 | close | 1306 | 0.20 | 1.1333 | 1.1469 | 1.1303 | -17.65 | 51781.14 |
2616 | 2006.07.18 10:54 | close | 1305 | 0.10 | 1.1332 | 1.1469 | 1.1288 | -21.18 | 51759.96 |
2617 | 2006.07.18 10:54 | sell | 1309 | 0.10 | 1.1330 | 1.1491 | 1.1310 | ||
2618 | 2006.07.18 12:35 | sell | 1310 | 0.20 | 1.1345 | 1.1491 | 1.1325 | ||
2619 | 2006.07.18 13:31 | sell | 1311 | 0.40 | 1.1360 | 1.1491 | 1.1340 | ||
2620 | 2006.07.19 02:07 | sell | 1312 | 0.80 | 1.1376 | 1.1492 | 1.1356 | ||
2621 | 2006.07.19 07:58 | sell | 1313 | 1.60 | 1.1391 | 1.1492 | 1.1371 | ||
2622 | 2006.07.19 08:22 | t/p | 1313 | 1.60 | 1.1371 | 1.1492 | 1.1371 | 281.42 | 52041.38 |
2623 | 2006.07.19 08:22 | close | 1312 | 0.80 | 1.1371 | 1.1492 | 1.1356 | 35.18 | 52076.56 |
2624 | 2006.07.19 08:22 | close | 1311 | 0.40 | 1.1372 | 1.1491 | 1.1340 | -43.42 | 52033.14 |
2625 | 2006.07.19 08:22 | close | 1310 | 0.20 | 1.1373 | 1.1491 | 1.1325 | -49.85 | 51983.29 |
2626 | 2006.07.19 08:22 | close | 1309 | 0.10 | 1.1374 | 1.1491 | 1.1310 | -38.98 | 51944.31 |
2627 | 2006.07.19 08:22 | sell | 1314 | 0.10 | 1.1370 | 1.1531 | 1.1350 | ||
2628 | 2006.07.19 08:30 | sell | 1315 | 0.20 | 1.1387 | 1.1533 | 1.1367 | ||
2629 | 2006.07.19 08:35 | sell | 1316 | 0.40 | 1.1402 | 1.1533 | 1.1382 | ||
2630 | 2006.07.19 08:41 | t/p | 1316 | 0.40 | 1.1382 | 1.1533 | 1.1382 | 70.29 | 52014.60 |
2631 | 2006.07.19 08:41 | close | 1315 | 0.20 | 1.1382 | 1.1533 | 1.1367 | 8.79 | 52023.39 |
2632 | 2006.07.19 08:41 | close | 1314 | 0.10 | 1.1381 | 1.1531 | 1.1350 | -9.67 | 52013.72 |
2633 | 2006.07.19 08:41 | buy | 1317 | 0.10 | 1.1380 | 1.1219 | 1.1400 | ||
2634 | 2006.07.19 09:39 | t/p | 1317 | 0.10 | 1.1400 | 1.1219 | 1.1400 | 17.54 | 52031.26 |
2635 | 2006.07.19 09:39 | buy | 1318 | 0.10 | 1.1403 | 1.1242 | 1.1423 | ||
2636 | 2006.07.19 09:45 | buy | 1319 | 0.20 | 1.1388 | 1.1242 | 1.1408 | ||
2637 | 2006.07.19 10:00 | buy | 1320 | 0.40 | 1.1373 | 1.1242 | 1.1393 | ||
2638 | 2006.07.19 10:08 | buy | 1321 | 0.80 | 1.1358 | 1.1242 | 1.1378 | ||
2639 | 2006.07.19 10:09 | buy | 1322 | 1.60 | 1.1343 | 1.1242 | 1.1363 | ||
2640 | 2006.07.19 10:49 | buy | 1323 | 3.20 | 1.1327 | 1.1241 | 1.1347 | ||
2641 | 2006.07.19 11:23 | t/p | 1323 | 3.20 | 1.1347 | 1.1241 | 1.1347 | 564.03 | 52595.29 |
2642 | 2006.07.19 11:23 | close | 1322 | 1.60 | 1.1347 | 1.1242 | 1.1363 | 56.40 | 52651.69 |
2643 | 2006.07.19 11:23 | close | 1321 | 0.80 | 1.1348 | 1.1242 | 1.1378 | -70.50 | 52581.19 |
2644 | 2006.07.19 11:23 | close | 1320 | 0.40 | 1.1350 | 1.1242 | 1.1393 | -81.06 | 52500.13 |
2645 | 2006.07.19 11:23 | close | 1319 | 0.20 | 1.1351 | 1.1242 | 1.1408 | -65.19 | 52434.94 |
2646 | 2006.07.19 11:23 | close | 1318 | 0.10 | 1.1352 | 1.1242 | 1.1423 | -44.93 | 52390.01 |
2647 | 2006.07.19 11:23 | sell | 1324 | 0.10 | 1.1351 | 1.1512 | 1.1331 | ||
2648 | 2006.07.19 12:25 | sell | 1325 | 0.20 | 1.1366 | 1.1512 | 1.1346 | ||
2649 | 2006.07.19 12:51 | t/p | 1325 | 0.20 | 1.1346 | 1.1512 | 1.1346 | 35.25 | 52425.26 |
2650 | 2006.07.19 12:51 | close | 1324 | 0.10 | 1.1346 | 1.1512 | 1.1331 | 4.41 | 52429.67 |
2651 | 2006.07.19 12:51 | sell | 1326 | 0.10 | 1.1342 | 1.1503 | 1.1322 | ||
2652 | 2006.07.19 15:24 | sell | 1327 | 0.20 | 1.1358 | 1.1504 | 1.1338 | ||
2653 | 2006.07.19 18:09 | t/p | 1327 | 0.20 | 1.1338 | 1.1504 | 1.1338 | 35.28 | 52464.95 |
2654 | 2006.07.19 18:09 | close | 1326 | 0.10 | 1.1338 | 1.1503 | 1.1322 | 3.53 | 52468.48 |
2655 | 2006.07.19 18:10 | sell | 1328 | 0.10 | 1.1334 | 1.1495 | 1.1314 | ||
2656 | 2006.07.20 03:23 | sell | 1329 | 0.20 | 1.1350 | 1.1496 | 1.1330 | ||
2657 | 2006.07.20 04:15 | t/p | 1329 | 0.20 | 1.1330 | 1.1496 | 1.1330 | 35.30 | 52503.78 |
2658 | 2006.07.20 04:15 | close | 1328 | 0.10 | 1.1330 | 1.1495 | 1.1314 | 2.62 | 52506.40 |
2659 | 2006.07.20 04:16 | buy | 1330 | 0.10 | 1.1331 | 1.1170 | 1.1351 | ||
2660 | 2006.07.20 14:15 | buy | 1331 | 0.20 | 1.1314 | 1.1168 | 1.1334 | ||
2661 | 2006.07.20 14:15 | buy | 1332 | 0.40 | 1.1297 | 1.1166 | 1.1317 | ||
2662 | 2006.07.20 14:33 | t/p | 1332 | 0.40 | 1.1317 | 1.1166 | 1.1317 | 70.68 | 52577.08 |
2663 | 2006.07.20 14:33 | close | 1331 | 0.20 | 1.1319 | 1.1168 | 1.1334 | 8.83 | 52585.91 |
2664 | 2006.07.20 14:33 | close | 1330 | 0.10 | 1.1320 | 1.1170 | 1.1351 | -9.72 | 52576.19 |
2665 | 2006.07.20 14:33 | sell | 1333 | 0.10 | 1.1321 | 1.1482 | 1.1301 | ||
2666 | 2006.07.20 19:03 | sell | 1334 | 0.20 | 1.1336 | 1.1482 | 1.1316 | ||
2667 | 2006.07.21 03:20 | t/p | 1334 | 0.20 | 1.1316 | 1.1482 | 1.1316 | 34.74 | 52610.93 |
2668 | 2006.07.21 03:20 | close | 1333 | 0.10 | 1.1316 | 1.1482 | 1.1301 | 4.12 | 52615.04 |
2669 | 2006.07.21 03:20 | sell | 1335 | 0.10 | 1.1312 | 1.1473 | 1.1292 | ||
2670 | 2006.07.21 03:43 | t/p | 1335 | 0.10 | 1.1292 | 1.1473 | 1.1292 | 17.71 | 52632.75 |
2671 | 2006.07.21 03:43 | sell | 1336 | 0.10 | 1.1289 | 1.1450 | 1.1269 | ||
2672 | 2006.07.21 04:52 | t/p | 1336 | 0.10 | 1.1269 | 1.1450 | 1.1269 | 17.75 | 52650.50 |
2673 | 2006.07.21 04:52 | sell | 1337 | 0.10 | 1.1266 | 1.1427 | 1.1246 | ||
2674 | 2006.07.21 05:43 | sell | 1338 | 0.20 | 1.1282 | 1.1428 | 1.1262 | ||
2675 | 2006.07.21 07:00 | sell | 1339 | 0.40 | 1.1307 | 1.1438 | 1.1287 | ||
2676 | 2006.07.21 07:00 | sell | 1340 | 0.80 | 1.1326 | 1.1442 | 1.1306 | ||
2677 | 2006.07.21 08:19 | t/p | 1340 | 0.80 | 1.1306 | 1.1442 | 1.1306 | 141.53 | 52792.03 |
2678 | 2006.07.21 08:19 | close | 1339 | 0.40 | 1.1305 | 1.1438 | 1.1287 | 7.08 | 52799.11 |
2679 | 2006.07.21 08:19 | close | 1338 | 0.20 | 1.1304 | 1.1428 | 1.1262 | -38.92 | 52760.19 |
2680 | 2006.07.21 08:19 | close | 1337 | 0.10 | 1.1302 | 1.1427 | 1.1246 | -31.85 | 52728.34 |
2681 | 2006.07.21 08:19 | buy | 1341 | 0.10 | 1.1301 | 1.1140 | 1.1321 | ||
2682 | 2006.07.21 08:36 | t/p | 1341 | 0.10 | 1.1321 | 1.1140 | 1.1321 | 17.67 | 52746.01 |
2683 | 2006.07.21 08:36 | buy | 1342 | 0.10 | 1.1325 | 1.1164 | 1.1345 | ||
2684 | 2006.07.21 08:48 | t/p | 1342 | 0.10 | 1.1345 | 1.1164 | 1.1345 | 17.63 | 52763.64 |
2685 | 2006.07.21 08:48 | buy | 1343 | 0.10 | 1.1348 | 1.1187 | 1.1368 | ||
2686 | 2006.07.21 09:09 | buy | 1344 | 0.20 | 1.1333 | 1.1187 | 1.1353 | ||
2687 | 2006.07.21 09:26 | t/p | 1344 | 0.20 | 1.1353 | 1.1187 | 1.1353 | 35.23 | 52798.87 |
2688 | 2006.07.21 09:26 | close | 1343 | 0.10 | 1.1353 | 1.1187 | 1.1368 | 4.40 | 52803.27 |
2689 | 2006.07.21 09:26 | buy | 1345 | 0.10 | 1.1357 | 1.1196 | 1.1377 | ||
2690 | 2006.07.21 09:38 | t/p | 1345 | 0.10 | 1.1377 | 1.1196 | 1.1377 | 17.58 | 52820.85 |
2691 | 2006.07.21 09:38 | buy | 1346 | 0.10 | 1.1380 | 1.1219 | 1.1400 | ||
2692 | 2006.07.24 03:00 | t/p | 1346 | 0.10 | 1.1400 | 1.1219 | 1.1400 | 17.79 | 52838.65 |
2693 | 2006.07.24 03:00 | buy | 1347 | 0.10 | 1.1403 | 1.1242 | 1.1423 | ||
2694 | 2006.07.24 08:30 | t/p | 1347 | 0.10 | 1.1423 | 1.1242 | 1.1423 | 17.51 | 52856.16 |
2695 | 2006.07.24 08:30 | sell | 1348 | 0.10 | 1.1427 | 1.1588 | 1.1407 | ||
2696 | 2006.07.24 08:33 | sell | 1349 | 0.20 | 1.1443 | 1.1589 | 1.1423 | ||
2697 | 2006.07.24 11:24 | t/p | 1349 | 0.20 | 1.1423 | 1.1589 | 1.1423 | 35.02 | 52891.18 |
2698 | 2006.07.24 11:24 | close | 1348 | 0.10 | 1.1422 | 1.1588 | 1.1407 | 4.38 | 52895.56 |
2699 | 2006.07.24 11:24 | sell | 1350 | 0.10 | 1.1416 | 1.1577 | 1.1396 | ||
2700 | 2006.07.24 17:43 | t/p | 1350 | 0.10 | 1.1396 | 1.1577 | 1.1396 | 17.55 | 52913.11 |
2701 | 2006.07.24 17:43 | sell | 1351 | 0.10 | 1.1391 | 1.1552 | 1.1371 | ||
2702 | 2006.07.24 18:04 | sell | 1352 | 0.20 | 1.1406 | 1.1552 | 1.1386 | ||
2703 | 2006.07.24 18:47 | sell | 1353 | 0.40 | 1.1421 | 1.1552 | 1.1401 | ||
2704 | 2006.07.25 01:34 | t/p | 1353 | 0.40 | 1.1401 | 1.1552 | 1.1401 | 68.96 | 52982.06 |
2705 | 2006.07.25 01:34 | close | 1352 | 0.20 | 1.1401 | 1.1552 | 1.1386 | 8.16 | 52990.22 |
2706 | 2006.07.25 01:34 | close | 1351 | 0.10 | 1.1402 | 1.1552 | 1.1371 | -9.95 | 52980.27 |
2707 | 2006.07.25 01:35 | sell | 1354 | 0.10 | 1.1400 | 1.1561 | 1.1380 | ||
2708 | 2006.07.25 02:27 | t/p | 1354 | 0.10 | 1.1380 | 1.1561 | 1.1380 | 17.57 | 52997.84 |
2709 | 2006.07.25 02:27 | sell | 1355 | 0.10 | 1.1377 | 1.1538 | 1.1357 | ||
2710 | 2006.07.25 02:57 | sell | 1356 | 0.20 | 1.1393 | 1.1539 | 1.1373 | ||
2711 | 2006.07.25 04:14 | sell | 1357 | 0.40 | 1.1408 | 1.1539 | 1.1388 | ||
2712 | 2006.07.25 06:12 | t/p | 1357 | 0.40 | 1.1388 | 1.1539 | 1.1388 | 70.25 | 53068.09 |
2713 | 2006.07.25 06:12 | close | 1356 | 0.20 | 1.1388 | 1.1539 | 1.1373 | 8.78 | 53076.87 |
2714 | 2006.07.25 06:12 | close | 1355 | 0.10 | 1.1389 | 1.1538 | 1.1357 | -10.54 | 53066.33 |
2715 | 2006.07.25 06:12 | sell | 1358 | 0.10 | 1.1385 | 1.1546 | 1.1365 | ||
2716 | 2006.07.25 07:50 | sell | 1359 | 0.20 | 1.1400 | 1.1546 | 1.1380 | ||
2717 | 2006.07.25 08:35 | sell | 1360 | 0.40 | 1.1416 | 1.1547 | 1.1396 | ||
2718 | 2006.07.25 09:18 | t/p | 1360 | 0.40 | 1.1396 | 1.1547 | 1.1396 | 70.20 | 53136.53 |
2719 | 2006.07.25 09:18 | close | 1359 | 0.20 | 1.1396 | 1.1546 | 1.1380 | 7.02 | 53143.55 |
2720 | 2006.07.25 09:18 | close | 1358 | 0.10 | 1.1395 | 1.1546 | 1.1365 | -8.78 | 53134.77 |
2721 | 2006.07.25 09:18 | buy | 1361 | 0.10 | 1.1394 | 1.1233 | 1.1414 | ||
2722 | 2006.07.25 10:05 | t/p | 1361 | 0.10 | 1.1414 | 1.1233 | 1.1414 | 17.52 | 53152.29 |
2723 | 2006.07.25 10:05 | buy | 1362 | 0.10 | 1.1417 | 1.1256 | 1.1437 | ||
2724 | 2006.07.25 10:08 | buy | 1363 | 0.20 | 1.1402 | 1.1256 | 1.1422 | ||
2725 | 2006.07.25 11:20 | t/p | 1363 | 0.20 | 1.1422 | 1.1256 | 1.1422 | 35.02 | 53187.31 |
2726 | 2006.07.25 11:20 | close | 1362 | 0.10 | 1.1423 | 1.1256 | 1.1437 | 5.25 | 53192.56 |
2727 | 2006.07.25 11:21 | buy | 1364 | 0.10 | 1.1427 | 1.1266 | 1.1447 | ||
2728 | 2006.07.25 11:59 | buy | 1365 | 0.20 | 1.1412 | 1.1266 | 1.1432 | ||
2729 | 2006.07.25 12:08 | t/p | 1365 | 0.20 | 1.1432 | 1.1266 | 1.1432 | 34.99 | 53227.55 |
2730 | 2006.07.25 12:08 | close | 1364 | 0.10 | 1.1432 | 1.1266 | 1.1447 | 4.37 | 53231.92 |
2731 | 2006.07.25 12:08 | buy | 1366 | 0.10 | 1.1434 | 1.1273 | 1.1454 | ||
2732 | 2006.07.25 12:42 | buy | 1367 | 0.20 | 1.1419 | 1.1273 | 1.1439 | ||
2733 | 2006.07.26 02:54 | buy | 1368 | 0.40 | 1.1403 | 1.1272 | 1.1423 | ||
2734 | 2006.07.26 03:19 | buy | 1369 | 0.80 | 1.1388 | 1.1272 | 1.1408 | ||
2735 | 2006.07.26 05:31 | buy | 1370 | 1.60 | 1.1373 | 1.1272 | 1.1393 | ||
2736 | 2006.07.26 05:38 | buy | 1371 | 3.20 | 1.1357 | 1.1271 | 1.1377 | ||
2737 | 2006.07.26 06:28 | t/p | 1371 | 3.20 | 1.1377 | 1.1271 | 1.1377 | 562.54 | 53794.46 |
2738 | 2006.07.26 06:28 | close | 1370 | 1.60 | 1.1377 | 1.1272 | 1.1393 | 56.25 | 53850.71 |
2739 | 2006.07.26 06:28 | close | 1369 | 0.80 | 1.1376 | 1.1272 | 1.1408 | -84.39 | 53766.32 |
2740 | 2006.07.26 06:28 | close | 1368 | 0.40 | 1.1377 | 1.1272 | 1.1423 | -91.41 | 53674.91 |
2741 | 2006.07.26 06:28 | close | 1367 | 0.20 | 1.1376 | 1.1273 | 1.1439 | -75.10 | 53599.81 |
2742 | 2006.07.26 06:28 | close | 1366 | 0.10 | 1.1377 | 1.1273 | 1.1454 | -49.85 | 53549.96 |
2743 | 2006.07.26 06:28 | sell | 1372 | 0.10 | 1.1379 | 1.1540 | 1.1359 | ||
2744 | 2006.07.26 10:43 | sell | 1373 | 0.20 | 1.1394 | 1.1540 | 1.1374 | ||
2745 | 2006.07.26 12:41 | t/p | 1373 | 0.20 | 1.1374 | 1.1540 | 1.1374 | 35.17 | 53585.13 |
2746 | 2006.07.26 12:41 | close | 1372 | 0.10 | 1.1374 | 1.1540 | 1.1359 | 4.40 | 53589.53 |
2747 | 2006.07.26 12:42 | buy | 1374 | 0.10 | 1.1373 | 1.1212 | 1.1393 | ||
2748 | 2006.07.26 14:32 | buy | 1375 | 0.20 | 1.1358 | 1.1212 | 1.1378 | ||
2749 | 2006.07.26 15:27 | buy | 1376 | 0.40 | 1.1343 | 1.1212 | 1.1363 | ||
2750 | 2006.07.26 18:55 | t/p | 1376 | 0.40 | 1.1363 | 1.1212 | 1.1363 | 70.40 | 53659.93 |
2751 | 2006.07.26 18:55 | close | 1375 | 0.20 | 1.1363 | 1.1212 | 1.1378 | 8.80 | 53668.73 |
2752 | 2006.07.26 18:55 | close | 1374 | 0.10 | 1.1364 | 1.1212 | 1.1393 | -7.92 | 53660.81 |
2753 | 2006.07.26 18:55 | sell | 1377 | 0.10 | 1.1363 | 1.1524 | 1.1343 | ||
2754 | 2006.07.26 20:44 | t/p | 1377 | 0.10 | 1.1343 | 1.1524 | 1.1343 | 17.63 | 53678.44 |
2755 | 2006.07.26 20:45 | buy | 1378 | 0.10 | 1.1339 | 1.1178 | 1.1359 | ||
2756 | 2006.07.27 07:04 | buy | 1379 | 0.20 | 1.1324 | 1.1178 | 1.1344 | ||
2757 | 2006.07.27 08:55 | buy | 1380 | 0.40 | 1.1308 | 1.1177 | 1.1328 | ||
2758 | 2006.07.27 09:07 | buy | 1381 | 0.80 | 1.1293 | 1.1177 | 1.1313 | ||
2759 | 2006.07.27 10:06 | t/p | 1381 | 0.80 | 1.1313 | 1.1177 | 1.1313 | 141.43 | 53819.87 |
2760 | 2006.07.27 10:06 | close | 1380 | 0.40 | 1.1313 | 1.1177 | 1.1328 | 17.68 | 53837.55 |
2761 | 2006.07.27 10:06 | close | 1379 | 0.20 | 1.1314 | 1.1178 | 1.1344 | -17.68 | 53819.87 |
2762 | 2006.07.27 10:06 | close | 1378 | 0.10 | 1.1313 | 1.1178 | 1.1359 | -22.23 | 53797.65 |
2763 | 2006.07.27 10:06 | sell | 1382 | 0.10 | 1.1314 | 1.1475 | 1.1294 | ||
2764 | 2006.07.27 10:16 | sell | 1383 | 0.20 | 1.1330 | 1.1476 | 1.1310 | ||
2765 | 2006.07.27 11:59 | sell | 1384 | 0.40 | 1.1345 | 1.1476 | 1.1325 | ||
2766 | 2006.07.27 13:59 | sell | 1385 | 0.80 | 1.1360 | 1.1476 | 1.1340 | ||
2767 | 2006.07.27 14:13 | sell | 1386 | 1.60 | 1.1377 | 1.1478 | 1.1357 | ||
2768 | 2006.07.27 16:29 | t/p | 1386 | 1.60 | 1.1357 | 1.1478 | 1.1357 | 281.76 | 54079.41 |
2769 | 2006.07.27 16:29 | close | 1385 | 0.80 | 1.1357 | 1.1476 | 1.1340 | 21.13 | 54100.54 |
2770 | 2006.07.27 16:29 | close | 1384 | 0.40 | 1.1355 | 1.1476 | 1.1325 | -35.23 | 54065.31 |
2771 | 2006.07.27 16:29 | close | 1383 | 0.20 | 1.1356 | 1.1476 | 1.1310 | -45.79 | 54019.52 |
2772 | 2006.07.27 16:29 | close | 1382 | 0.10 | 1.1357 | 1.1475 | 1.1294 | -37.86 | 53981.66 |
2773 | 2006.07.27 16:29 | buy | 1387 | 0.10 | 1.1356 | 1.1195 | 1.1376 | ||
2774 | 2006.07.28 03:32 | buy | 1388 | 0.20 | 1.1341 | 1.1195 | 1.1361 | ||
2775 | 2006.07.28 04:55 | t/p | 1388 | 0.20 | 1.1361 | 1.1195 | 1.1361 | 35.20 | 54016.86 |
2776 | 2006.07.28 04:55 | close | 1387 | 0.10 | 1.1363 | 1.1195 | 1.1376 | 6.41 | 54023.27 |
2777 | 2006.07.28 04:55 | sell | 1389 | 0.10 | 1.1362 | 1.1523 | 1.1342 | ||
2778 | 2006.07.28 08:30 | t/p | 1389 | 0.10 | 1.1342 | 1.1523 | 1.1342 | 17.64 | 54040.91 |
2779 | 2006.07.28 08:30 | sell | 1390 | 0.10 | 1.1337 | 1.1498 | 1.1317 | ||
2780 | 2006.07.28 09:05 | t/p | 1390 | 0.10 | 1.1317 | 1.1498 | 1.1317 | 17.67 | 54058.58 |
2781 | 2006.07.28 09:05 | sell | 1391 | 0.10 | 1.1314 | 1.1475 | 1.1294 | ||
2782 | 2006.07.28 11:02 | t/p | 1391 | 0.10 | 1.1294 | 1.1475 | 1.1294 | 17.71 | 54076.29 |
2783 | 2006.07.28 11:02 | sell | 1392 | 0.10 | 1.1291 | 1.1452 | 1.1271 | ||
2784 | 2006.07.28 11:40 | sell | 1393 | 0.20 | 1.1306 | 1.1452 | 1.1286 | ||
2785 | 2006.07.31 02:53 | t/p | 1393 | 0.20 | 1.1286 | 1.1452 | 1.1286 | 34.83 | 54111.12 |
2786 | 2006.07.31 02:53 | close | 1392 | 0.10 | 1.1286 | 1.1452 | 1.1271 | 4.13 | 54115.25 |
2787 | 2006.07.31 02:53 | sell | 1394 | 0.10 | 1.1283 | 1.1444 | 1.1263 | ||
2788 | 2006.07.31 05:08 | t/p | 1394 | 0.10 | 1.1263 | 1.1444 | 1.1263 | 17.76 | 54133.01 |
2789 | 2006.07.31 05:08 | sell | 1395 | 0.10 | 1.1260 | 1.1421 | 1.1240 | ||
2790 | 2006.07.31 06:04 | t/p | 1395 | 0.10 | 1.1240 | 1.1421 | 1.1240 | 17.79 | 54150.80 |
2791 | 2006.07.31 06:04 | sell | 1396 | 0.10 | 1.1237 | 1.1398 | 1.1217 | ||
2792 | 2006.07.31 08:30 | sell | 1397 | 0.20 | 1.1252 | 1.1398 | 1.1232 | ||
2793 | 2006.07.31 08:38 | sell | 1398 | 0.40 | 1.1267 | 1.1398 | 1.1247 | ||
2794 | 2006.07.31 09:25 | sell | 1399 | 0.80 | 1.1282 | 1.1398 | 1.1262 | ||
2795 | 2006.07.31 10:42 | sell | 1400 | 1.60 | 1.1299 | 1.1400 | 1.1279 | ||
2796 | 2006.07.31 12:07 | sell | 1401 | 3.20 | 1.1314 | 1.1400 | 1.1294 | ||
2797 | 2006.08.01 07:05 | sell | 1402 | 6.40 | 1.1329 | 1.1400 | 1.1309 | ||
2798 | 2006.08.01 08:32 | sell | 1403 | 12.80 | 1.1344 | 1.1400 | 1.1324 | ||
2799 | 2006.08.01 11:55 | t/p | 1403 | 12.80 | 1.1324 | 1.1400 | 1.1324 | 2260.69 | 56411.49 |
2800 | 2006.08.01 11:55 | close | 1402 | 6.40 | 1.1324 | 1.1400 | 1.1309 | 282.59 | 56694.08 |
2801 | 2006.08.01 11:55 | close | 1401 | 3.20 | 1.1325 | 1.1400 | 1.1294 | -320.54 | 56373.54 |
2802 | 2006.08.01 11:55 | close | 1400 | 1.60 | 1.1324 | 1.1400 | 1.1279 | -358.09 | 56015.45 |
2803 | 2006.08.01 11:55 | close | 1399 | 0.80 | 1.1325 | 1.1398 | 1.1262 | -306.18 | 55709.27 |
2804 | 2006.08.01 11:55 | close | 1398 | 0.40 | 1.1326 | 1.1398 | 1.1247 | -209.58 | 55499.68 |
2805 | 2006.08.01 11:55 | close | 1397 | 0.20 | 1.1326 | 1.1398 | 1.1232 | -131.28 | 55368.41 |
2806 | 2006.08.01 11:55 | close | 1396 | 0.10 | 1.1327 | 1.1398 | 1.1217 | -79.76 | 55288.64 |
2807 | 2006.08.01 11:55 | sell | 1404 | 0.10 | 1.1325 | 1.1486 | 1.1305 | ||
2808 | 2006.08.01 12:06 | t/p | 1404 | 0.10 | 1.1305 | 1.1486 | 1.1305 | 17.69 | 55306.33 |
2809 | 2006.08.01 12:06 | sell | 1405 | 0.10 | 1.1302 | 1.1463 | 1.1282 | ||
2810 | 2006.08.01 12:22 | sell | 1406 | 0.20 | 1.1319 | 1.1465 | 1.1299 | ||
2811 | 2006.08.01 22:41 | t/p | 1406 | 0.20 | 1.1299 | 1.1465 | 1.1299 | 35.40 | 55341.73 |
2812 | 2006.08.01 22:41 | close | 1405 | 0.10 | 1.1299 | 1.1463 | 1.1282 | 2.66 | 55344.39 |
2813 | 2006.08.01 22:41 | sell | 1407 | 0.10 | 1.1297 | 1.1458 | 1.1277 | ||
2814 | 2006.08.02 07:38 | t/p | 1407 | 0.10 | 1.1277 | 1.1458 | 1.1277 | 17.44 | 55361.83 |
2815 | 2006.08.02 07:38 | sell | 1408 | 0.10 | 1.1274 | 1.1435 | 1.1254 | ||
2816 | 2006.08.02 08:29 | sell | 1409 | 0.20 | 1.1289 | 1.1435 | 1.1269 | ||
2817 | 2006.08.02 09:27 | t/p | 1409 | 0.20 | 1.1269 | 1.1435 | 1.1269 | 35.50 | 55397.33 |
2818 | 2006.08.02 09:27 | close | 1408 | 0.10 | 1.1269 | 1.1435 | 1.1254 | 4.44 | 55401.77 |
2819 | 2006.08.02 09:27 | sell | 1410 | 0.10 | 1.1265 | 1.1426 | 1.1245 | ||
2820 | 2006.08.03 03:17 | t/p | 1410 | 0.10 | 1.1245 | 1.1426 | 1.1245 | 16.88 | 55418.65 |
2821 | 2006.08.03 03:17 | sell | 1411 | 0.10 | 1.1242 | 1.1403 | 1.1222 | ||
2822 | 2006.08.03 09:11 | sell | 1412 | 0.20 | 1.1258 | 1.1404 | 1.1238 | ||
2823 | 2006.08.03 09:28 | sell | 1413 | 0.40 | 1.1273 | 1.1404 | 1.1253 | ||
2824 | 2006.08.03 14:33 | t/p | 1413 | 0.40 | 1.1253 | 1.1404 | 1.1253 | 71.09 | 55489.74 |
2825 | 2006.08.03 14:33 | close | 1412 | 0.20 | 1.1253 | 1.1404 | 1.1238 | 8.89 | 55498.63 |
2826 | 2006.08.03 14:33 | close | 1411 | 0.10 | 1.1252 | 1.1403 | 1.1222 | -8.89 | 55489.74 |
2827 | 2006.08.03 14:33 | buy | 1414 | 0.10 | 1.1253 | 1.1092 | 1.1273 | ||
2828 | 2006.08.03 20:18 | buy | 1415 | 0.20 | 1.1238 | 1.1092 | 1.1258 | ||
2829 | 2006.08.04 04:44 | t/p | 1415 | 0.20 | 1.1258 | 1.1092 | 1.1258 | 36.03 | 55525.77 |
2830 | 2006.08.04 04:44 | close | 1414 | 0.10 | 1.1258 | 1.1092 | 1.1273 | 4.69 | 55530.46 |
2831 | 2006.08.04 04:44 | buy | 1416 | 0.10 | 1.1262 | 1.1101 | 1.1282 | ||
2832 | 2006.08.04 06:58 | t/p | 1416 | 0.10 | 1.1282 | 1.1101 | 1.1282 | 17.73 | 55548.19 |
2833 | 2006.08.04 06:58 | buy | 1417 | 0.10 | 1.1285 | 1.1124 | 1.1305 | ||
2834 | 2006.08.04 06:58 | t/p | 1417 | 0.10 | 1.1305 | 1.1124 | 1.1305 | 17.68 | 55565.87 |
2835 | 2006.08.04 06:58 | buy | 1418 | 0.10 | 1.1317 | 1.1156 | 1.1337 | ||
2836 | 2006.08.04 06:58 | buy | 1419 | 0.20 | 1.1302 | 1.1156 | 1.1322 | ||
2837 | 2006.08.04 07:03 | t/p | 1419 | 0.20 | 1.1322 | 1.1156 | 1.1322 | 35.33 | 55601.20 |
2838 | 2006.08.04 07:03 | close | 1418 | 0.10 | 1.1322 | 1.1156 | 1.1337 | 4.42 | 55605.62 |
2839 | 2006.08.04 07:03 | buy | 1420 | 0.10 | 1.1327 | 1.1166 | 1.1347 | ||
2840 | 2006.08.04 08:46 | buy | 1421 | 0.20 | 1.1312 | 1.1166 | 1.1332 | ||
2841 | 2006.08.04 09:01 | buy | 1422 | 0.40 | 1.1297 | 1.1166 | 1.1317 | ||
2842 | 2006.08.04 10:00 | buy | 1423 | 0.80 | 1.1282 | 1.1166 | 1.1302 | ||
2843 | 2006.08.04 12:05 | buy | 1424 | 1.60 | 1.1266 | 1.1165 | 1.1286 | ||
2844 | 2006.08.04 14:12 | t/p | 1424 | 1.60 | 1.1286 | 1.1165 | 1.1286 | 283.54 | 55889.16 |
2845 | 2006.08.04 14:12 | close | 1423 | 0.80 | 1.1286 | 1.1166 | 1.1302 | 28.35 | 55917.51 |
2846 | 2006.08.04 14:12 | close | 1422 | 0.40 | 1.1287 | 1.1166 | 1.1317 | -35.44 | 55882.07 |
2847 | 2006.08.04 14:12 | close | 1421 | 0.20 | 1.1286 | 1.1166 | 1.1332 | -46.07 | 55836.00 |
2848 | 2006.08.04 14:12 | close | 1420 | 0.10 | 1.1285 | 1.1166 | 1.1347 | -37.22 | 55798.78 |
2849 | 2006.08.04 16:00 | sell | 1425 | 0.10 | 1.1281 | 1.1442 | 1.1261 | ||
2850 | 2006.08.06 18:53 | t/p | 1425 | 0.10 | 1.1261 | 1.1442 | 1.1261 | 17.76 | 55816.54 |
2851 | 2006.08.06 18:53 | sell | 1426 | 0.10 | 1.1258 | 1.1419 | 1.1238 | ||
2852 | 2006.08.07 08:24 | t/p | 1426 | 0.10 | 1.1238 | 1.1419 | 1.1238 | 17.50 | 55834.04 |
2853 | 2006.08.07 08:24 | buy | 1427 | 0.10 | 1.1238 | 1.1077 | 1.1258 | ||
2854 | 2006.08.07 08:30 | buy | 1428 | 0.20 | 1.1222 | 1.1076 | 1.1242 | ||
2855 | 2006.08.07 08:43 | buy | 1429 | 0.40 | 1.1206 | 1.1075 | 1.1226 | ||
2856 | 2006.08.07 10:50 | buy | 1430 | 0.80 | 1.1191 | 1.1075 | 1.1211 | ||
2857 | 2006.08.07 11:55 | buy | 1431 | 1.60 | 1.1176 | 1.1075 | 1.1196 | ||
2858 | 2006.08.07 13:50 | t/p | 1431 | 1.60 | 1.1196 | 1.1075 | 1.1196 | 285.79 | 56119.83 |
2859 | 2006.08.07 13:50 | close | 1430 | 0.80 | 1.1197 | 1.1075 | 1.1211 | 42.87 | 56162.70 |
2860 | 2006.08.07 13:50 | close | 1429 | 0.40 | 1.1198 | 1.1075 | 1.1226 | -28.58 | 56134.12 |
2861 | 2006.08.07 13:51 | close | 1428 | 0.20 | 1.1197 | 1.1076 | 1.1242 | -44.65 | 56089.47 |
2862 | 2006.08.07 13:51 | close | 1427 | 0.10 | 1.1198 | 1.1077 | 1.1258 | -35.72 | 56053.75 |
2863 | 2006.08.07 13:51 | sell | 1432 | 0.10 | 1.1197 | 1.1358 | 1.1177 | ||
2864 | 2006.08.08 04:50 | sell | 1433 | 0.20 | 1.1212 | 1.1358 | 1.1192 | ||
2865 | 2006.08.08 07:41 | t/p | 1433 | 0.20 | 1.1192 | 1.1358 | 1.1192 | 35.74 | 56089.49 |
2866 | 2006.08.08 07:41 | close | 1432 | 0.10 | 1.1192 | 1.1358 | 1.1177 | 4.17 | 56093.66 |
2867 | 2006.08.08 07:42 | buy | 1434 | 0.10 | 1.1193 | 1.1032 | 1.1213 | ||
2868 | 2006.08.08 12:49 | t/p | 1434 | 0.10 | 1.1213 | 1.1032 | 1.1213 | 17.84 | 56111.50 |
2869 | 2006.08.08 12:49 | buy | 1435 | 0.10 | 1.1216 | 1.1055 | 1.1236 | ||
2870 | 2006.08.08 14:14 | buy | 1436 | 0.20 | 1.1201 | 1.1055 | 1.1221 | ||
2871 | 2006.08.08 14:23 | t/p | 1436 | 0.20 | 1.1221 | 1.1055 | 1.1221 | 35.65 | 56147.15 |
2872 | 2006.08.08 14:23 | close | 1435 | 0.10 | 1.1221 | 1.1055 | 1.1236 | 4.46 | 56151.61 |
2873 | 2006.08.08 14:23 | buy | 1437 | 0.10 | 1.1225 | 1.1064 | 1.1245 | ||
2874 | 2006.08.08 14:33 | buy | 1438 | 0.20 | 1.1210 | 1.1064 | 1.1230 | ||
2875 | 2006.08.08 15:20 | t/p | 1438 | 0.20 | 1.1230 | 1.1064 | 1.1230 | 35.62 | 56187.23 |
2876 | 2006.08.08 15:20 | close | 1437 | 0.10 | 1.1230 | 1.1064 | 1.1245 | 4.45 | 56191.68 |
2877 | 2006.08.08 15:20 | buy | 1439 | 0.10 | 1.1230 | 1.1069 | 1.1250 | ||
2878 | 2006.08.08 15:54 | buy | 1440 | 0.20 | 1.1215 | 1.1069 | 1.1235 | ||
2879 | 2006.08.08 17:40 | t/p | 1440 | 0.20 | 1.1235 | 1.1069 | 1.1235 | 35.60 | 56227.28 |
2880 | 2006.08.08 17:40 | close | 1439 | 0.10 | 1.1236 | 1.1069 | 1.1250 | 5.34 | 56232.62 |
2881 | 2006.08.08 17:40 | buy | 1441 | 0.10 | 1.1238 | 1.1077 | 1.1258 | ||
2882 | 2006.08.09 02:55 | buy | 1442 | 0.20 | 1.1223 | 1.1077 | 1.1243 | ||
2883 | 2006.08.09 04:02 | buy | 1443 | 0.40 | 1.1207 | 1.1076 | 1.1227 | ||
2884 | 2006.08.09 05:20 | buy | 1444 | 0.80 | 1.1192 | 1.1076 | 1.1212 | ||
2885 | 2006.08.09 06:58 | buy | 1445 | 1.60 | 1.1177 | 1.1076 | 1.1197 | ||
2886 | 2006.08.09 09:01 | t/p | 1445 | 1.60 | 1.1197 | 1.1076 | 1.1197 | 285.79 | 56518.41 |
2887 | 2006.08.09 09:01 | close | 1444 | 0.80 | 1.1197 | 1.1076 | 1.1212 | 35.72 | 56554.13 |
2888 | 2006.08.09 09:01 | close | 1443 | 0.40 | 1.1198 | 1.1076 | 1.1227 | -32.15 | 56521.98 |
2889 | 2006.08.09 09:02 | close | 1442 | 0.20 | 1.1197 | 1.1077 | 1.1243 | -46.44 | 56475.54 |
2890 | 2006.08.09 09:02 | close | 1441 | 0.10 | 1.1198 | 1.1077 | 1.1258 | -35.47 | 56440.07 |
2891 | 2006.08.09 09:02 | sell | 1446 | 0.10 | 1.1199 | 1.1360 | 1.1179 | ||
2892 | 2006.08.10 02:18 | sell | 1447 | 0.20 | 1.1214 | 1.1360 | 1.1194 | ||
2893 | 2006.08.10 05:54 | t/p | 1447 | 0.20 | 1.1194 | 1.1360 | 1.1194 | 35.73 | 56475.80 |
2894 | 2006.08.10 05:54 | close | 1446 | 0.10 | 1.1194 | 1.1360 | 1.1179 | 3.56 | 56479.36 |
2895 | 2006.08.10 05:59 | sell | 1448 | 0.10 | 1.1192 | 1.1353 | 1.1172 | ||
2896 | 2006.08.10 08:31 | sell | 1449 | 0.20 | 1.1207 | 1.1353 | 1.1187 | ||
2897 | 2006.08.10 10:21 | sell | 1450 | 0.40 | 1.1222 | 1.1353 | 1.1202 | ||
2898 | 2006.08.10 10:33 | sell | 1451 | 0.80 | 1.1238 | 1.1354 | 1.1218 | ||
2899 | 2006.08.10 10:35 | sell | 1452 | 1.60 | 1.1253 | 1.1354 | 1.1233 | ||
2900 | 2006.08.10 10:46 | sell | 1453 | 3.20 | 1.1268 | 1.1354 | 1.1248 | ||
2901 | 2006.08.11 04:14 | t/p | 1453 | 3.20 | 1.1248 | 1.1354 | 1.1248 | 559.27 | 57038.63 |
2902 | 2006.08.11 04:14 | close | 1452 | 1.60 | 1.1248 | 1.1354 | 1.1233 | 66.26 | 57104.89 |
2903 | 2006.08.11 04:14 | close | 1451 | 0.80 | 1.1249 | 1.1354 | 1.1218 | -80.66 | 57024.23 |
2904 | 2006.08.11 04:14 | close | 1450 | 0.40 | 1.1250 | 1.1353 | 1.1202 | -100.77 | 56923.45 |
2905 | 2006.08.11 04:14 | close | 1449 | 0.20 | 1.1248 | 1.1353 | 1.1187 | -73.51 | 56849.94 |
2906 | 2006.08.11 04:14 | close | 1448 | 0.10 | 1.1249 | 1.1353 | 1.1172 | -50.97 | 56798.97 |
2907 | 2006.08.11 04:14 | sell | 1454 | 0.10 | 1.1245 | 1.1406 | 1.1225 | ||
2908 | 2006.08.11 04:59 | sell | 1455 | 0.20 | 1.1261 | 1.1407 | 1.1241 | ||
2909 | 2006.08.11 08:03 | t/p | 1455 | 0.20 | 1.1241 | 1.1407 | 1.1241 | 35.59 | 56834.56 |
2910 | 2006.08.11 08:03 | close | 1454 | 0.10 | 1.1240 | 1.1406 | 1.1225 | 4.45 | 56839.01 |
2911 | 2006.08.11 08:03 | sell | 1456 | 0.10 | 1.1238 | 1.1399 | 1.1218 | ||
2912 | 2006.08.11 08:32 | sell | 1457 | 0.20 | 1.1253 | 1.1399 | 1.1233 | ||
2913 | 2006.08.11 08:58 | t/p | 1457 | 0.20 | 1.1233 | 1.1399 | 1.1233 | 35.61 | 56874.62 |
2914 | 2006.08.11 08:58 | close | 1456 | 0.10 | 1.1233 | 1.1399 | 1.1218 | 4.45 | 56879.07 |
2915 | 2006.08.11 08:58 | sell | 1458 | 0.10 | 1.1231 | 1.1392 | 1.1211 | ||
2916 | 2006.08.11 09:13 | t/p | 1458 | 0.10 | 1.1211 | 1.1392 | 1.1211 | 17.84 | 56896.91 |
2917 | 2006.08.11 09:13 | sell | 1459 | 0.10 | 1.1208 | 1.1369 | 1.1188 | ||
2918 | 2006.08.11 09:36 | t/p | 1459 | 0.10 | 1.1188 | 1.1369 | 1.1188 | 17.88 | 56914.79 |
2919 | 2006.08.11 09:36 | sell | 1460 | 0.10 | 1.1185 | 1.1346 | 1.1165 | ||
2920 | 2006.08.11 10:51 | sell | 1461 | 0.20 | 1.1200 | 1.1346 | 1.1180 | ||
2921 | 2006.08.11 12:29 | sell | 1462 | 0.40 | 1.1216 | 1.1347 | 1.1196 | ||
2922 | 2006.08.11 13:11 | sell | 1463 | 0.80 | 1.1231 | 1.1347 | 1.1211 | ||
2923 | 2006.08.11 14:22 | sell | 1464 | 1.60 | 1.1246 | 1.1347 | 1.1226 | ||
2924 | 2006.08.13 21:57 | t/p | 1464 | 1.60 | 1.1226 | 1.1347 | 1.1226 | 285.05 | 57199.84 |
2925 | 2006.08.13 21:57 | close | 1463 | 0.80 | 1.1226 | 1.1347 | 1.1211 | 35.63 | 57235.47 |
2926 | 2006.08.13 21:58 | close | 1462 | 0.40 | 1.1224 | 1.1347 | 1.1196 | -28.51 | 57206.96 |
2927 | 2006.08.13 21:59 | close | 1461 | 0.20 | 1.1225 | 1.1346 | 1.1180 | -44.54 | 57162.42 |
2928 | 2006.08.13 21:59 | close | 1460 | 0.10 | 1.1226 | 1.1346 | 1.1165 | -36.52 | 57125.90 |
2929 | 2006.08.13 21:59 | buy | 1465 | 0.10 | 1.1227 | 1.1066 | 1.1247 | ||
2930 | 2006.08.14 00:36 | buy | 1466 | 0.20 | 1.1212 | 1.1066 | 1.1232 | ||
2931 | 2006.08.14 02:56 | t/p | 1466 | 0.20 | 1.1232 | 1.1066 | 1.1232 | 35.61 | 57161.51 |
2932 | 2006.08.14 02:56 | close | 1465 | 0.10 | 1.1232 | 1.1066 | 1.1247 | 4.70 | 57166.21 |
2933 | 2006.08.14 02:56 | sell | 1467 | 0.10 | 1.1233 | 1.1394 | 1.1213 | ||
2934 | 2006.08.14 03:25 | sell | 1468 | 0.20 | 1.1248 | 1.1394 | 1.1228 | ||
2935 | 2006.08.14 04:57 | sell | 1469 | 0.40 | 1.1264 | 1.1395 | 1.1244 | ||
2936 | 2006.08.14 08:48 | t/p | 1469 | 0.40 | 1.1244 | 1.1395 | 1.1244 | 71.15 | 57237.36 |
2937 | 2006.08.14 08:48 | close | 1468 | 0.20 | 1.1244 | 1.1394 | 1.1228 | 7.11 | 57244.47 |
2938 | 2006.08.14 08:48 | close | 1467 | 0.10 | 1.1243 | 1.1394 | 1.1213 | -8.89 | 57235.58 |
2939 | 2006.08.14 08:48 | buy | 1470 | 0.10 | 1.1244 | 1.1083 | 1.1264 | ||
2940 | 2006.08.14 09:43 | buy | 1471 | 0.20 | 1.1229 | 1.1083 | 1.1249 | ||
2941 | 2006.08.14 11:05 | t/p | 1471 | 0.20 | 1.1249 | 1.1083 | 1.1249 | 35.56 | 57271.14 |
2942 | 2006.08.14 11:05 | close | 1470 | 0.10 | 1.1249 | 1.1083 | 1.1264 | 4.44 | 57275.58 |
2943 | 2006.08.14 11:05 | sell | 1472 | 0.10 | 1.1251 | 1.1412 | 1.1231 | ||
2944 | 2006.08.14 14:30 | sell | 1473 | 0.20 | 1.1266 | 1.1412 | 1.1246 | ||
2945 | 2006.08.14 21:42 | sell | 1474 | 0.40 | 1.1287 | 1.1418 | 1.1267 | ||
2946 | 2006.08.14 21:49 | sell | 1475 | 0.80 | 1.1302 | 1.1418 | 1.1282 | ||
2947 | 2006.08.14 23:28 | t/p | 1475 | 0.80 | 1.1282 | 1.1418 | 1.1282 | 141.82 | 57417.40 |
2948 | 2006.08.14 23:28 | close | 1474 | 0.40 | 1.1282 | 1.1418 | 1.1267 | 17.73 | 57435.13 |
2949 | 2006.08.14 23:29 | close | 1473 | 0.20 | 1.1281 | 1.1412 | 1.1246 | -26.59 | 57408.54 |
2950 | 2006.08.14 23:29 | close | 1472 | 0.10 | 1.1281 | 1.1412 | 1.1231 | -26.59 | 57381.95 |
2951 | 2006.08.14 23:30 | buy | 1476 | 0.10 | 1.1282 | 1.1121 | 1.1302 | ||
2952 | 2006.08.15 01:12 | buy | 1477 | 0.20 | 1.1266 | 1.1120 | 1.1286 | ||
2953 | 2006.08.15 03:17 | t/p | 1477 | 0.20 | 1.1286 | 1.1120 | 1.1286 | 35.44 | 57417.39 |
2954 | 2006.08.15 03:17 | close | 1476 | 0.10 | 1.1286 | 1.1121 | 1.1302 | 3.79 | 57421.18 |
2955 | 2006.08.15 03:17 | sell | 1478 | 0.10 | 1.1287 | 1.1448 | 1.1267 | ||
2956 | 2006.08.15 03:18 | sell | 1479 | 0.20 | 1.1303 | 1.1449 | 1.1283 | ||
2957 | 2006.08.15 08:53 | t/p | 1479 | 0.20 | 1.1283 | 1.1449 | 1.1283 | 35.45 | 57456.63 |
2958 | 2006.08.15 08:53 | close | 1478 | 0.10 | 1.1283 | 1.1448 | 1.1267 | 3.55 | 57460.18 |
2959 | 2006.08.15 08:53 | sell | 1480 | 0.10 | 1.1279 | 1.1440 | 1.1259 | ||
2960 | 2006.08.15 09:05 | t/p | 1480 | 0.10 | 1.1259 | 1.1440 | 1.1259 | 17.76 | 57477.94 |
2961 | 2006.08.15 09:05 | sell | 1481 | 0.10 | 1.1256 | 1.1417 | 1.1236 | ||
2962 | 2006.08.15 09:44 | t/p | 1481 | 0.10 | 1.1236 | 1.1417 | 1.1236 | 17.80 | 57495.74 |
2963 | 2006.08.15 09:44 | sell | 1482 | 0.10 | 1.1233 | 1.1394 | 1.1213 | ||
2964 | 2006.08.16 07:42 | t/p | 1482 | 0.10 | 1.1213 | 1.1394 | 1.1213 | 17.54 | 57513.28 |
2965 | 2006.08.16 07:42 | buy | 1483 | 0.10 | 1.1213 | 1.1052 | 1.1233 | ||
2966 | 2006.08.16 08:30 | buy | 1484 | 0.20 | 1.1198 | 1.1052 | 1.1218 | ||
2967 | 2006.08.16 08:31 | buy | 1485 | 0.40 | 1.1183 | 1.1052 | 1.1203 | ||
2968 | 2006.08.16 08:37 | buy | 1486 | 0.80 | 1.1165 | 1.1049 | 1.1185 | ||
2969 | 2006.08.16 09:41 | buy | 1487 | 1.60 | 1.1149 | 1.1048 | 1.1169 | ||
2970 | 2006.08.16 10:25 | t/p | 1487 | 1.60 | 1.1169 | 1.1048 | 1.1169 | 286.51 | 57799.79 |
2971 | 2006.08.16 10:25 | close | 1486 | 0.80 | 1.1169 | 1.1049 | 1.1185 | 28.65 | 57828.44 |
2972 | 2006.08.16 10:25 | close | 1485 | 0.40 | 1.1170 | 1.1052 | 1.1203 | -46.55 | 57781.89 |
2973 | 2006.08.16 10:25 | close | 1484 | 0.20 | 1.1172 | 1.1052 | 1.1218 | -46.54 | 57735.35 |
2974 | 2006.08.16 10:25 | close | 1483 | 0.10 | 1.1173 | 1.1052 | 1.1233 | -35.80 | 57699.55 |
2975 | 2006.08.16 10:25 | sell | 1488 | 0.10 | 1.1174 | 1.1335 | 1.1154 | ||
2976 | 2006.08.16 11:38 | t/p | 1488 | 0.10 | 1.1154 | 1.1335 | 1.1154 | 17.93 | 57717.48 |
2977 | 2006.08.16 11:38 | sell | 1489 | 0.10 | 1.1151 | 1.1312 | 1.1131 | ||
2978 | 2006.08.16 12:08 | sell | 1490 | 0.20 | 1.1167 | 1.1313 | 1.1147 | ||
2979 | 2006.08.16 13:50 | sell | 1491 | 0.40 | 1.1182 | 1.1313 | 1.1162 | ||
2980 | 2006.08.17 07:00 | t/p | 1491 | 0.40 | 1.1162 | 1.1313 | 1.1162 | 68.03 | 57785.50 |
2981 | 2006.08.17 07:00 | close | 1490 | 0.20 | 1.1162 | 1.1313 | 1.1147 | 7.14 | 57792.64 |
2982 | 2006.08.17 07:00 | close | 1489 | 0.10 | 1.1163 | 1.1312 | 1.1131 | -11.66 | 57780.98 |
2983 | 2006.08.17 07:00 | sell | 1492 | 0.10 | 1.1161 | 1.1322 | 1.1141 | ||
2984 | 2006.08.17 08:35 | sell | 1493 | 0.20 | 1.1177 | 1.1323 | 1.1157 | ||
2985 | 2006.08.17 12:55 | sell | 1494 | 0.40 | 1.1192 | 1.1323 | 1.1172 | ||
2986 | 2006.08.17 13:20 | sell | 1495 | 0.80 | 1.1207 | 1.1323 | 1.1187 | ||
2987 | 2006.08.17 13:57 | sell | 1496 | 1.60 | 1.1222 | 1.1323 | 1.1202 | ||
2988 | 2006.08.17 20:18 | sell | 1497 | 3.20 | 1.1238 | 1.1324 | 1.1218 | ||
2989 | 2006.08.18 02:09 | t/p | 1497 | 3.20 | 1.1218 | 1.1324 | 1.1218 | 560.79 | 58341.77 |
2990 | 2006.08.18 02:09 | close | 1496 | 1.60 | 1.1218 | 1.1323 | 1.1202 | 52.19 | 58393.96 |
2991 | 2006.08.18 02:09 | close | 1495 | 0.80 | 1.1219 | 1.1323 | 1.1187 | -88.00 | 58305.96 |
2992 | 2006.08.18 02:09 | close | 1494 | 0.40 | 1.1217 | 1.1323 | 1.1172 | -90.36 | 58215.60 |
2993 | 2006.08.18 02:09 | close | 1493 | 0.20 | 1.1216 | 1.1323 | 1.1157 | -70.15 | 58145.45 |
2994 | 2006.08.18 02:09 | close | 1492 | 0.10 | 1.1217 | 1.1322 | 1.1141 | -50.22 | 58095.23 |
2995 | 2006.08.18 04:00 | sell | 1498 | 0.10 | 1.1214 | 1.1375 | 1.1194 | ||
2996 | 2006.08.18 07:52 | sell | 1499 | 0.20 | 1.1229 | 1.1375 | 1.1209 | ||
2997 | 2006.08.18 08:28 | sell | 1500 | 0.40 | 1.1245 | 1.1376 | 1.1225 | ||
2998 | 2006.08.18 09:02 | t/p | 1500 | 0.40 | 1.1225 | 1.1376 | 1.1225 | 71.27 | 58166.50 |
2999 | 2006.08.18 09:02 | close | 1499 | 0.20 | 1.1225 | 1.1375 | 1.1209 | 7.13 | 58173.63 |
3000 | 2006.08.18 09:03 | close | 1498 | 0.10 | 1.1226 | 1.1375 | 1.1194 | -10.69 | 58162.94 |
3001 | 2006.08.18 09:03 | buy | 1501 | 0.10 | 1.1225 | 1.1064 | 1.1245 | ||
3002 | 2006.08.18 10:16 | t/p | 1501 | 0.10 | 1.1245 | 1.1064 | 1.1245 | 17.79 | 58180.73 |
3003 | 2006.08.18 10:16 | buy | 1502 | 0.10 | 1.1248 | 1.1087 | 1.1268 | ||
3004 | 2006.08.18 10:36 | buy | 1503 | 0.20 | 1.1233 | 1.1087 | 1.1253 | ||
3005 | 2006.08.18 12:40 | t/p | 1503 | 0.20 | 1.1253 | 1.1087 | 1.1253 | 35.55 | 58216.28 |
3006 | 2006.08.18 12:40 | close | 1502 | 0.10 | 1.1253 | 1.1087 | 1.1268 | 4.44 | 58220.72 |
3007 | 2006.08.18 12:40 | buy | 1504 | 0.10 | 1.1257 | 1.1096 | 1.1277 | ||
3008 | 2006.08.20 21:22 | buy | 1505 | 0.20 | 1.1241 | 1.1095 | 1.1261 | ||
3009 | 2006.08.21 02:54 | buy | 1506 | 0.40 | 1.1225 | 1.1094 | 1.1245 | ||
3010 | 2006.08.21 03:18 | buy | 1507 | 0.80 | 1.1210 | 1.1094 | 1.1230 | ||
3011 | 2006.08.21 03:20 | buy | 1508 | 1.60 | 1.1195 | 1.1094 | 1.1215 | ||
3012 | 2006.08.21 05:01 | buy | 1509 | 3.20 | 1.1180 | 1.1094 | 1.1200 | ||
3013 | 2006.08.21 08:30 | t/p | 1509 | 3.20 | 1.1200 | 1.1094 | 1.1200 | 571.12 | 58791.84 |
3014 | 2006.08.21 08:30 | close | 1508 | 1.60 | 1.1206 | 1.1094 | 1.1215 | 157.06 | 58948.90 |
3015 | 2006.08.21 08:30 | close | 1507 | 0.80 | 1.1208 | 1.1094 | 1.1230 | -14.28 | 58934.62 |
3016 | 2006.08.21 08:30 | close | 1506 | 0.40 | 1.1211 | 1.1094 | 1.1245 | -49.95 | 58884.67 |
3017 | 2006.08.21 08:30 | close | 1505 | 0.20 | 1.1214 | 1.1095 | 1.1261 | -47.65 | 58837.02 |
3018 | 2006.08.21 08:30 | close | 1504 | 0.10 | 1.1213 | 1.1096 | 1.1277 | -38.99 | 58798.03 |
3019 | 2006.08.21 08:30 | sell | 1510 | 0.10 | 1.1208 | 1.1369 | 1.1188 | ||
3020 | 2006.08.21 09:03 | t/p | 1510 | 0.10 | 1.1188 | 1.1369 | 1.1188 | 17.88 | 58815.91 |
3021 | 2006.08.21 09:03 | sell | 1511 | 0.10 | 1.1184 | 1.1345 | 1.1164 | ||
3022 | 2006.08.22 03:11 | sell | 1512 | 0.20 | 1.1200 | 1.1346 | 1.1180 | ||
3023 | 2006.08.22 04:34 | t/p | 1512 | 0.20 | 1.1180 | 1.1346 | 1.1180 | 35.78 | 58851.69 |
3024 | 2006.08.22 04:34 | close | 1511 | 0.10 | 1.1180 | 1.1345 | 1.1164 | 3.28 | 58854.97 |
3025 | 2006.08.22 04:38 | buy | 1513 | 0.10 | 1.1181 | 1.1020 | 1.1201 | ||
3026 | 2006.08.22 07:00 | buy | 1514 | 0.20 | 1.1164 | 1.1018 | 1.1184 | ||
3027 | 2006.08.22 09:47 | buy | 1515 | 0.40 | 1.1149 | 1.1018 | 1.1169 | ||
3028 | 2006.08.22 14:32 | t/p | 1515 | 0.40 | 1.1169 | 1.1018 | 1.1169 | 71.63 | 58926.60 |
3029 | 2006.08.22 14:32 | close | 1514 | 0.20 | 1.1169 | 1.1018 | 1.1184 | 8.95 | 58935.55 |
3030 | 2006.08.22 14:33 | close | 1513 | 0.10 | 1.1168 | 1.1020 | 1.1201 | -11.64 | 58923.91 |
3031 | 2006.08.22 14:33 | buy | 1516 | 0.10 | 1.1172 | 1.1011 | 1.1192 | ||
3032 | 2006.08.22 15:44 | buy | 1517 | 0.20 | 1.1157 | 1.1011 | 1.1177 | ||
3033 | 2006.08.23 03:37 | buy | 1518 | 0.40 | 1.1141 | 1.1010 | 1.1161 | ||
3034 | 2006.08.23 04:33 | buy | 1519 | 0.80 | 1.1125 | 1.1009 | 1.1145 | ||
3035 | 2006.08.23 08:31 | buy | 1520 | 1.60 | 1.1110 | 1.1009 | 1.1130 | ||
3036 | 2006.08.23 08:51 | buy | 1521 | 3.20 | 1.1094 | 1.1008 | 1.1114 | ||
3037 | 2006.08.23 09:50 | buy | 1522 | 6.40 | 1.1079 | 1.1008 | 1.1099 | ||
3038 | 2006.08.23 10:00 | buy | 1523 | 12.80 | 1.1063 | 1.1007 | 1.1083 | ||
3039 | 2006.08.23 10:31 | t/p | 1523 | 12.80 | 1.1083 | 1.1007 | 1.1083 | 2309.84 | 61233.75 |
3040 | 2006.08.23 10:31 | close | 1522 | 6.40 | 1.1083 | 1.1008 | 1.1099 | 230.98 | 61464.73 |
3041 | 2006.08.23 10:31 | close | 1521 | 3.20 | 1.1082 | 1.1008 | 1.1114 | -346.51 | 61118.22 |
3042 | 2006.08.23 10:31 | close | 1520 | 1.60 | 1.1081 | 1.1009 | 1.1130 | -418.73 | 60699.49 |
3043 | 2006.08.23 10:31 | close | 1519 | 0.80 | 1.1082 | 1.1009 | 1.1145 | -310.41 | 60389.08 |
3044 | 2006.08.23 10:31 | close | 1518 | 0.40 | 1.1081 | 1.1010 | 1.1161 | -216.59 | 60172.49 |
3045 | 2006.08.23 10:31 | close | 1517 | 0.20 | 1.1082 | 1.1011 | 1.1177 | -134.85 | 60037.64 |
3046 | 2006.08.23 10:31 | close | 1516 | 0.10 | 1.1081 | 1.1011 | 1.1192 | -81.87 | 59955.77 |
3047 | 2006.08.23 10:31 | sell | 1524 | 0.10 | 1.1082 | 1.1243 | 1.1062 | ||
3048 | 2006.08.23 11:38 | sell | 1525 | 0.20 | 1.1098 | 1.1244 | 1.1078 | ||
3049 | 2006.08.23 13:00 | sell | 1526 | 0.40 | 1.1113 | 1.1244 | 1.1093 | ||
3050 | 2006.08.23 15:08 | sell | 1527 | 0.80 | 1.1128 | 1.1244 | 1.1108 | ||
3051 | 2006.08.24 01:55 | t/p | 1527 | 0.80 | 1.1108 | 1.1244 | 1.1108 | 136.75 | 60092.52 |
3052 | 2006.08.24 01:55 | close | 1526 | 0.40 | 1.1108 | 1.1244 | 1.1093 | 14.37 | 60106.89 |
3053 | 2006.08.24 01:55 | close | 1525 | 0.20 | 1.1107 | 1.1244 | 1.1078 | -18.03 | 60088.85 |
3054 | 2006.08.24 01:55 | close | 1524 | 0.10 | 1.1108 | 1.1243 | 1.1062 | -24.32 | 60064.53 |
3055 | 2006.08.24 01:55 | sell | 1528 | 0.10 | 1.1104 | 1.1265 | 1.1084 | ||
3056 | 2006.08.24 04:09 | sell | 1529 | 0.20 | 1.1120 | 1.1266 | 1.1100 | ||
3057 | 2006.08.24 04:25 | t/p | 1529 | 0.20 | 1.1100 | 1.1266 | 1.1100 | 36.04 | 60100.57 |
3058 | 2006.08.24 04:25 | close | 1528 | 0.10 | 1.1100 | 1.1265 | 1.1084 | 3.60 | 60104.17 |
3059 | 2006.08.24 04:25 | sell | 1530 | 0.10 | 1.1096 | 1.1257 | 1.1076 | ||
3060 | 2006.08.24 09:17 | sell | 1531 | 0.20 | 1.1111 | 1.1257 | 1.1091 | ||
3061 | 2006.08.24 22:43 | t/p | 1531 | 0.20 | 1.1091 | 1.1257 | 1.1091 | 36.07 | 60140.24 |
3062 | 2006.08.24 22:43 | close | 1530 | 0.10 | 1.1091 | 1.1257 | 1.1076 | 4.51 | 60144.75 |
3063 | 2006.08.24 22:43 | sell | 1532 | 0.10 | 1.1087 | 1.1248 | 1.1067 | ||
3064 | 2006.08.25 05:46 | t/p | 1532 | 0.10 | 1.1067 | 1.1248 | 1.1067 | 17.77 | 60162.52 |
3065 | 2006.08.25 05:46 | sell | 1533 | 0.10 | 1.1064 | 1.1225 | 1.1044 | ||
3066 | 2006.08.25 08:34 | sell | 1534 | 0.20 | 1.1080 | 1.1226 | 1.1060 | ||
3067 | 2006.08.25 09:49 | t/p | 1534 | 0.20 | 1.1060 | 1.1226 | 1.1060 | 36.17 | 60198.69 |
3068 | 2006.08.25 09:49 | close | 1533 | 0.10 | 1.1060 | 1.1225 | 1.1044 | 3.62 | 60202.31 |
3069 | 2006.08.25 09:49 | buy | 1535 | 0.10 | 1.1061 | 1.0900 | 1.1081 | ||
3070 | 2006.08.25 10:11 | t/p | 1535 | 0.10 | 1.1081 | 1.0900 | 1.1081 | 18.05 | 60220.36 |
3071 | 2006.08.25 10:11 | buy | 1536 | 0.10 | 1.1084 | 1.0923 | 1.1104 | ||
3072 | 2006.08.28 00:10 | buy | 1537 | 0.20 | 1.1069 | 1.0923 | 1.1089 | ||
3073 | 2006.08.28 10:40 | t/p | 1537 | 0.20 | 1.1089 | 1.0923 | 1.1089 | 36.07 | 60256.43 |
3074 | 2006.08.28 10:40 | close | 1536 | 0.10 | 1.1089 | 1.0923 | 1.1104 | 4.76 | 60261.19 |
3075 | 2006.08.28 10:40 | buy | 1538 | 0.10 | 1.1093 | 1.0932 | 1.1113 | ||
3076 | 2006.08.28 11:05 | t/p | 1538 | 0.10 | 1.1113 | 1.0932 | 1.1113 | 18.00 | 60279.19 |
3077 | 2006.08.28 11:05 | buy | 1539 | 0.10 | 1.1116 | 1.0955 | 1.1136 | ||
3078 | 2006.08.28 13:00 | buy | 1540 | 0.20 | 1.1100 | 1.0954 | 1.1120 | ||
3079 | 2006.08.28 16:56 | t/p | 1540 | 0.20 | 1.1120 | 1.0954 | 1.1120 | 35.97 | 60315.16 |
3080 | 2006.08.28 16:56 | close | 1539 | 0.10 | 1.1120 | 1.0955 | 1.1136 | 3.60 | 60318.76 |
3081 | 2006.08.28 16:56 | buy | 1541 | 0.10 | 1.1122 | 1.0961 | 1.1142 | ||
3082 | 2006.08.28 20:47 | buy | 1542 | 0.20 | 1.1106 | 1.0960 | 1.1126 | ||
3083 | 2006.08.29 03:02 | buy | 1543 | 0.40 | 1.1091 | 1.0960 | 1.1111 | ||
3084 | 2006.08.29 03:10 | buy | 1544 | 0.80 | 1.1076 | 1.0960 | 1.1096 | ||
3085 | 2006.08.29 05:55 | buy | 1545 | 1.60 | 1.1061 | 1.0960 | 1.1081 | ||
3086 | 2006.08.29 07:03 | t/p | 1545 | 1.60 | 1.1081 | 1.0960 | 1.1081 | 288.78 | 60607.54 |
3087 | 2006.08.29 07:03 | close | 1544 | 0.80 | 1.1081 | 1.0960 | 1.1096 | 36.10 | 60643.64 |
3088 | 2006.08.29 07:03 | close | 1543 | 0.40 | 1.1081 | 1.0960 | 1.1111 | -36.10 | 60607.54 |
3089 | 2006.08.29 07:05 | close | 1542 | 0.20 | 1.1082 | 1.0960 | 1.1126 | -42.81 | 60564.73 |
3090 | 2006.08.29 07:07 | close | 1541 | 0.10 | 1.1081 | 1.0961 | 1.1142 | -36.75 | 60527.98 |
3091 | 2006.08.29 07:08 | sell | 1546 | 0.10 | 1.1083 | 1.1244 | 1.1063 | ||
3092 | 2006.08.29 10:25 | sell | 1547 | 0.20 | 1.1099 | 1.1245 | 1.1079 | ||
3093 | 2006.08.29 10:59 | sell | 1548 | 0.40 | 1.1115 | 1.1246 | 1.1095 | ||
3094 | 2006.08.29 14:15 | t/p | 1548 | 0.40 | 1.1095 | 1.1246 | 1.1095 | 72.10 | 60600.08 |
3095 | 2006.08.29 14:15 | close | 1547 | 0.20 | 1.1095 | 1.1245 | 1.1079 | 7.21 | 60607.29 |
3096 | 2006.08.29 14:15 | close | 1546 | 0.10 | 1.1096 | 1.1244 | 1.1063 | -11.72 | 60595.57 |
3097 | 2006.08.29 14:15 | buy | 1549 | 0.10 | 1.1094 | 1.0933 | 1.1114 | ||
3098 | 2006.08.29 14:30 | buy | 1550 | 0.20 | 1.1079 | 1.0933 | 1.1099 | ||
3099 | 2006.08.30 04:55 | buy | 1551 | 0.40 | 1.1063 | 1.0932 | 1.1083 | ||
3100 | 2006.08.30 05:55 | t/p | 1551 | 0.40 | 1.1083 | 1.0932 | 1.1083 | 72.18 | 60667.75 |
3101 | 2006.08.30 05:55 | close | 1550 | 0.20 | 1.1083 | 1.0933 | 1.1099 | 7.72 | 60675.48 |
3102 | 2006.08.30 05:55 | close | 1549 | 0.10 | 1.1085 | 1.0933 | 1.1114 | -7.87 | 60667.61 |
3103 | 2006.08.30 05:55 | buy | 1552 | 0.10 | 1.1089 | 1.0928 | 1.1109 | ||
3104 | 2006.08.30 07:17 | buy | 1553 | 0.20 | 1.1074 | 1.0928 | 1.1094 | ||
3105 | 2006.08.30 07:35 | buy | 1554 | 0.40 | 1.1059 | 1.0928 | 1.1079 | ||
3106 | 2006.08.30 08:30 | t/p | 1554 | 0.40 | 1.1079 | 1.0928 | 1.1079 | 72.20 | 60739.81 |
3107 | 2006.08.30 08:30 | close | 1553 | 0.20 | 1.1081 | 1.0928 | 1.1094 | 12.63 | 60752.44 |
3108 | 2006.08.30 08:30 | close | 1552 | 0.10 | 1.1080 | 1.0928 | 1.1109 | -8.12 | 60744.32 |
3109 | 2006.08.30 08:30 | buy | 1555 | 0.10 | 1.1084 | 1.0923 | 1.1104 | ||
3110 | 2006.08.30 08:31 | buy | 1556 | 0.20 | 1.1069 | 1.0923 | 1.1089 | ||
3111 | 2006.08.30 10:36 | t/p | 1556 | 0.20 | 1.1089 | 1.0923 | 1.1089 | 36.07 | 60780.39 |
3112 | 2006.08.30 10:36 | close | 1555 | 0.10 | 1.1089 | 1.0923 | 1.1104 | 4.51 | 60784.90 |
3113 | 2006.08.30 10:36 | buy | 1557 | 0.10 | 1.1093 | 1.0932 | 1.1113 | ||
3114 | 2006.08.31 01:39 | buy | 1558 | 0.20 | 1.1078 | 1.0932 | 1.1098 | ||
3115 | 2006.08.31 09:29 | t/p | 1558 | 0.20 | 1.1098 | 1.0932 | 1.1098 | 36.04 | 60820.94 |
3116 | 2006.08.31 09:29 | close | 1557 | 0.10 | 1.1098 | 1.0932 | 1.1113 | 5.26 | 60826.20 |
3117 | 2006.08.31 09:30 | buy | 1559 | 0.10 | 1.1100 | 1.0939 | 1.1120 | ||
3118 | 2006.08.31 11:18 | buy | 1560 | 0.20 | 1.1084 | 1.0938 | 1.1104 | ||
3119 | 2006.08.31 11:40 | buy | 1561 | 0.40 | 1.1069 | 1.0938 | 1.1089 | ||
3120 | 2006.08.31 12:31 | buy | 1562 | 0.80 | 1.1054 | 1.0938 | 1.1074 | ||
3121 | 2006.08.31 16:50 | buy | 1563 | 1.60 | 1.1039 | 1.0938 | 1.1059 | ||
3122 | 2006.09.01 03:17 | t/p | 1563 | 1.60 | 1.1059 | 1.0938 | 1.1059 | 293.38 | 61119.59 |
3123 | 2006.09.01 03:17 | close | 1562 | 0.80 | 1.1059 | 1.0938 | 1.1074 | 38.18 | 61157.77 |
3124 | 2006.09.01 03:18 | close | 1561 | 0.40 | 1.1060 | 1.0938 | 1.1089 | -31.54 | 61126.22 |
3125 | 2006.09.01 03:19 | close | 1560 | 0.20 | 1.1061 | 1.0938 | 1.1104 | -41.09 | 61085.13 |
3126 | 2006.09.01 03:19 | close | 1559 | 0.10 | 1.1060 | 1.0939 | 1.1120 | -35.92 | 61049.22 |
3127 | 2006.09.01 03:19 | buy | 1564 | 0.10 | 1.1064 | 1.0903 | 1.1084 | ||
3128 | 2006.09.01 07:56 | buy | 1565 | 0.20 | 1.1049 | 1.0903 | 1.1069 | ||
3129 | 2006.09.04 06:42 | t/p | 1565 | 0.20 | 1.1069 | 1.0903 | 1.1069 | 36.64 | 61085.86 |
3130 | 2006.09.04 06:42 | close | 1564 | 0.10 | 1.1069 | 1.0903 | 1.1084 | 4.77 | 61090.63 |
3131 | 2006.09.04 06:42 | buy | 1566 | 0.10 | 1.1073 | 1.0912 | 1.1093 | ||
3132 | 2006.09.04 08:50 | buy | 1567 | 0.20 | 1.1058 | 1.0912 | 1.1078 | ||
3133 | 2006.09.05 02:29 | t/p | 1567 | 0.20 | 1.1078 | 1.0912 | 1.1078 | 36.61 | 61127.24 |
3134 | 2006.09.05 02:29 | close | 1566 | 0.10 | 1.1078 | 1.0912 | 1.1093 | 4.76 | 61132.00 |
3135 | 2006.09.05 02:30 | buy | 1568 | 0.10 | 1.1080 | 1.0919 | 1.1100 | ||
3136 | 2006.09.05 03:54 | t/p | 1568 | 0.10 | 1.1100 | 1.0919 | 1.1100 | 18.02 | 61150.02 |
3137 | 2006.09.05 03:54 | buy | 1569 | 0.10 | 1.1103 | 1.0942 | 1.1123 | ||
3138 | 2006.09.05 04:35 | t/p | 1569 | 0.10 | 1.1123 | 1.0942 | 1.1123 | 17.98 | 61168.00 |
3139 | 2006.09.05 04:35 | buy | 1570 | 0.10 | 1.1126 | 1.0965 | 1.1146 | ||
3140 | 2006.09.05 05:02 | buy | 1571 | 0.20 | 1.1111 | 1.0965 | 1.1131 | ||
3141 | 2006.09.05 09:21 | t/p | 1571 | 0.20 | 1.1131 | 1.0965 | 1.1131 | 35.93 | 61203.93 |
3142 | 2006.09.05 09:21 | close | 1570 | 0.10 | 1.1132 | 1.0965 | 1.1146 | 5.39 | 61209.32 |
3143 | 2006.09.05 09:21 | buy | 1572 | 0.10 | 1.1135 | 1.0974 | 1.1155 | ||
3144 | 2006.09.05 10:35 | buy | 1573 | 0.20 | 1.1120 | 1.0974 | 1.1140 | ||
3145 | 2006.09.06 09:07 | buy | 1574 | 0.40 | 1.1104 | 1.0973 | 1.1124 | ||
3146 | 2006.09.06 09:13 | buy | 1575 | 0.80 | 1.1089 | 1.0973 | 1.1109 | ||
3147 | 2006.09.06 09:34 | buy | 1576 | 1.60 | 1.1074 | 1.0973 | 1.1094 | ||
3148 | 2006.09.06 10:22 | buy | 1577 | 3.20 | 1.1059 | 1.0973 | 1.1079 | ||
3149 | 2006.09.07 10:30 | t/p | 1577 | 3.20 | 1.1079 | 1.0973 | 1.1079 | 601.75 | 61811.08 |
3150 | 2006.09.07 10:30 | close | 1576 | 1.60 | 1.1080 | 1.0973 | 1.1094 | 98.71 | 61909.79 |
3151 | 2006.09.07 10:30 | close | 1575 | 0.80 | 1.1079 | 1.0973 | 1.1109 | -66.18 | 61843.61 |
3152 | 2006.09.07 10:30 | close | 1574 | 0.40 | 1.1079 | 1.0973 | 1.1124 | -87.24 | 61756.37 |
3153 | 2006.09.07 10:30 | close | 1573 | 0.20 | 1.1078 | 1.0974 | 1.1140 | -73.82 | 61682.55 |
3154 | 2006.09.07 10:31 | close | 1572 | 0.10 | 1.1077 | 1.0974 | 1.1155 | -51.35 | 61631.19 |
3155 | 2006.09.07 10:31 | buy | 1578 | 0.10 | 1.1081 | 1.0920 | 1.1101 | ||
3156 | 2006.09.07 10:55 | t/p | 1578 | 0.10 | 1.1101 | 1.0920 | 1.1101 | 18.02 | 61649.21 |
3157 | 2006.09.07 10:55 | buy | 1579 | 0.10 | 1.1104 | 1.0943 | 1.1124 | ||
3158 | 2006.09.07 12:08 | buy | 1580 | 0.20 | 1.1089 | 1.0943 | 1.1109 | ||
3159 | 2006.09.07 23:25 | t/p | 1580 | 0.20 | 1.1109 | 1.0943 | 1.1109 | 36.01 | 61685.22 |
3160 | 2006.09.07 23:25 | close | 1579 | 0.10 | 1.1109 | 1.0943 | 1.1124 | 4.50 | 61689.72 |
3161 | 2006.09.07 23:25 | sell | 1581 | 0.10 | 1.1108 | 1.1269 | 1.1088 | ||
3162 | 2006.09.08 07:00 | sell | 1582 | 0.20 | 1.1126 | 1.1272 | 1.1106 | ||
3163 | 2006.09.08 07:00 | sell | 1583 | 0.40 | 1.1143 | 1.1274 | 1.1123 | ||
3164 | 2006.09.08 07:36 | t/p | 1583 | 0.40 | 1.1123 | 1.1274 | 1.1123 | 71.92 | 61761.64 |
3165 | 2006.09.08 07:36 | close | 1582 | 0.20 | 1.1123 | 1.1272 | 1.1106 | 5.39 | 61767.03 |
3166 | 2006.09.08 07:36 | close | 1581 | 0.10 | 1.1124 | 1.1269 | 1.1088 | -14.68 | 61752.35 |
3167 | 2006.09.08 07:36 | sell | 1584 | 0.10 | 1.1120 | 1.1281 | 1.1100 | ||
3168 | 2006.09.08 08:27 | sell | 1585 | 0.20 | 1.1136 | 1.1282 | 1.1116 | ||
3169 | 2006.09.08 08:35 | sell | 1586 | 0.40 | 1.1151 | 1.1282 | 1.1131 | ||
3170 | 2006.09.08 08:44 | sell | 1587 | 0.80 | 1.1166 | 1.1282 | 1.1146 | ||
3171 | 2006.09.08 09:32 | sell | 1588 | 1.60 | 1.1181 | 1.1282 | 1.1161 | ||
3172 | 2006.09.08 10:59 | sell | 1589 | 3.20 | 1.1197 | 1.1283 | 1.1177 | ||
3173 | 2006.09.10 18:05 | sell | 1590 | 6.40 | 1.1212 | 1.1283 | 1.1192 | ||
3174 | 2006.09.11 04:09 | t/p | 1590 | 6.40 | 1.1192 | 1.1283 | 1.1192 | 1124.23 | 62876.58 |
3175 | 2006.09.11 04:09 | close | 1589 | 3.20 | 1.1192 | 1.1283 | 1.1177 | 133.24 | 63009.82 |
3176 | 2006.09.11 04:09 | close | 1588 | 1.60 | 1.1193 | 1.1282 | 1.1161 | -176.40 | 62833.42 |
3177 | 2006.09.11 04:09 | close | 1587 | 0.80 | 1.1192 | 1.1282 | 1.1146 | -188.28 | 62645.14 |
3178 | 2006.09.11 04:09 | close | 1586 | 0.40 | 1.1191 | 1.1282 | 1.1131 | -144.18 | 62500.96 |
3179 | 2006.09.11 04:09 | close | 1585 | 0.20 | 1.1189 | 1.1282 | 1.1116 | -95.35 | 62405.61 |
3180 | 2006.09.11 04:09 | close | 1584 | 0.10 | 1.1189 | 1.1281 | 1.1100 | -61.97 | 62343.63 |
3181 | 2006.09.11 04:09 | sell | 1591 | 0.10 | 1.1185 | 1.1346 | 1.1165 | ||
3182 | 2006.09.11 04:17 | sell | 1592 | 0.20 | 1.1200 | 1.1346 | 1.1180 | ||
3183 | 2006.09.11 05:58 | t/p | 1592 | 0.20 | 1.1180 | 1.1346 | 1.1180 | 35.78 | 62379.41 |
3184 | 2006.09.11 05:58 | close | 1591 | 0.10 | 1.1180 | 1.1346 | 1.1165 | 4.47 | 62383.88 |
3185 | 2006.09.11 05:58 | sell | 1593 | 0.10 | 1.1176 | 1.1337 | 1.1156 | ||
3186 | 2006.09.11 06:45 | sell | 1594 | 0.20 | 1.1191 | 1.1337 | 1.1171 | ||
3187 | 2006.09.11 07:55 | sell | 1595 | 0.40 | 1.1206 | 1.1337 | 1.1186 | ||
3188 | 2006.09.11 10:07 | sell | 1596 | 0.80 | 1.1221 | 1.1337 | 1.1201 | ||
3189 | 2006.09.11 10:25 | t/p | 1596 | 0.80 | 1.1201 | 1.1337 | 1.1201 | 142.84 | 62526.72 |
3190 | 2006.09.11 10:25 | close | 1595 | 0.40 | 1.1201 | 1.1337 | 1.1186 | 17.86 | 62544.58 |
3191 | 2006.09.11 10:25 | close | 1594 | 0.20 | 1.1199 | 1.1337 | 1.1171 | -14.29 | 62530.29 |
3192 | 2006.09.11 10:25 | close | 1593 | 0.10 | 1.1200 | 1.1337 | 1.1156 | -21.43 | 62508.86 |
3193 | 2006.09.11 10:25 | sell | 1597 | 0.10 | 1.1196 | 1.1357 | 1.1176 | ||
3194 | 2006.09.11 10:45 | sell | 1598 | 0.20 | 1.1211 | 1.1357 | 1.1191 | ||
3195 | 2006.09.12 02:59 | t/p | 1598 | 0.20 | 1.1191 | 1.1357 | 1.1191 | 35.13 | 62544.00 |
3196 | 2006.09.12 02:59 | close | 1597 | 0.10 | 1.1191 | 1.1357 | 1.1176 | 4.17 | 62548.16 |
3197 | 2006.09.12 02:59 | sell | 1599 | 0.10 | 1.1187 | 1.1348 | 1.1167 | ||
3198 | 2006.09.12 08:31 | sell | 1600 | 0.20 | 1.1202 | 1.1348 | 1.1182 | ||
3199 | 2006.09.12 08:35 | sell | 1601 | 0.40 | 1.1218 | 1.1349 | 1.1198 | ||
3200 | 2006.09.12 08:49 | t/p | 1601 | 0.40 | 1.1198 | 1.1349 | 1.1198 | 71.44 | 62619.60 |
3201 | 2006.09.12 08:49 | close | 1600 | 0.20 | 1.1198 | 1.1348 | 1.1182 | 7.14 | 62626.74 |
3202 | 2006.09.12 08:49 | close | 1599 | 0.10 | 1.1199 | 1.1348 | 1.1167 | -10.72 | 62616.02 |
3203 | 2006.09.12 08:49 | buy | 1602 | 0.10 | 1.1200 | 1.1039 | 1.1220 | ||
3204 | 2006.09.12 08:57 | buy | 1603 | 0.20 | 1.1184 | 1.1038 | 1.1204 | ||
3205 | 2006.09.12 10:39 | buy | 1604 | 0.40 | 1.1169 | 1.1038 | 1.1189 | ||
3206 | 2006.09.12 11:47 | t/p | 1604 | 0.40 | 1.1189 | 1.1038 | 1.1189 | 71.50 | 62687.52 |
3207 | 2006.09.12 11:47 | close | 1603 | 0.20 | 1.1190 | 1.1038 | 1.1204 | 10.72 | 62698.24 |
3208 | 2006.09.12 11:47 | close | 1602 | 0.10 | 1.1190 | 1.1039 | 1.1220 | -8.94 | 62689.30 |
3209 | 2006.09.12 11:47 | buy | 1605 | 0.10 | 1.1192 | 1.1031 | 1.1212 | ||
3210 | 2006.09.12 21:19 | t/p | 1605 | 0.10 | 1.1212 | 1.1031 | 1.1212 | 17.84 | 62707.14 |
3211 | 2006.09.12 21:19 | buy | 1606 | 0.10 | 1.1215 | 1.1054 | 1.1235 | ||
3212 | 2006.09.12 22:13 | buy | 1607 | 0.20 | 1.1200 | 1.1054 | 1.1220 | ||
3213 | 2006.09.13 08:11 | t/p | 1607 | 0.20 | 1.1220 | 1.1054 | 1.1220 | 36.15 | 62743.30 |
3214 | 2006.09.13 08:11 | close | 1606 | 0.10 | 1.1221 | 1.1054 | 1.1235 | 5.60 | 62748.90 |
3215 | 2006.09.13 08:12 | buy | 1608 | 0.10 | 1.1225 | 1.1064 | 1.1245 | ||
3216 | 2006.09.13 10:56 | buy | 1609 | 0.20 | 1.1210 | 1.1064 | 1.1230 | ||
3217 | 2006.09.13 11:04 | buy | 1610 | 0.40 | 1.1195 | 1.1064 | 1.1215 | ||
3218 | 2006.09.13 11:20 | buy | 1611 | 0.80 | 1.1180 | 1.1064 | 1.1200 | ||
3219 | 2006.09.13 12:52 | t/p | 1611 | 0.80 | 1.1200 | 1.1064 | 1.1200 | 142.86 | 62891.76 |
3220 | 2006.09.13 12:52 | close | 1610 | 0.40 | 1.1200 | 1.1064 | 1.1215 | 17.86 | 62909.62 |
3221 | 2006.09.13 12:52 | close | 1609 | 0.20 | 1.1199 | 1.1064 | 1.1230 | -19.64 | 62889.98 |
3222 | 2006.09.13 12:53 | close | 1608 | 0.10 | 1.1200 | 1.1064 | 1.1245 | -22.32 | 62867.66 |
3223 | 2006.09.13 12:53 | sell | 1612 | 0.10 | 1.1200 | 1.1361 | 1.1180 | ||
3224 | 2006.09.14 03:24 | t/p | 1612 | 0.10 | 1.1180 | 1.1361 | 1.1180 | 16.98 | 62884.64 |
3225 | 2006.09.14 03:24 | sell | 1613 | 0.10 | 1.1177 | 1.1338 | 1.1157 | ||
3226 | 2006.09.14 07:29 | t/p | 1613 | 0.10 | 1.1157 | 1.1338 | 1.1157 | 17.93 | 62902.57 |
3227 | 2006.09.14 07:29 | sell | 1614 | 0.10 | 1.1154 | 1.1315 | 1.1134 | ||
3228 | 2006.09.14 08:04 | sell | 1615 | 0.20 | 1.1169 | 1.1315 | 1.1149 | ||
3229 | 2006.09.14 08:57 | t/p | 1615 | 0.20 | 1.1149 | 1.1315 | 1.1149 | 35.88 | 62938.45 |
3230 | 2006.09.14 08:57 | close | 1614 | 0.10 | 1.1149 | 1.1315 | 1.1134 | 4.48 | 62942.93 |
3231 | 2006.09.14 08:57 | sell | 1616 | 0.10 | 1.1146 | 1.1307 | 1.1126 | ||
3232 | 2006.09.14 09:06 | t/p | 1616 | 0.10 | 1.1126 | 1.1307 | 1.1126 | 17.98 | 62960.91 |
3233 | 2006.09.14 09:06 | sell | 1617 | 0.10 | 1.1123 | 1.1284 | 1.1103 | ||
3234 | 2006.09.14 09:13 | sell | 1618 | 0.20 | 1.1139 | 1.1285 | 1.1119 | ||
3235 | 2006.09.14 09:47 | sell | 1619 | 0.40 | 1.1155 | 1.1286 | 1.1135 | ||
3236 | 2006.09.14 10:18 | sell | 1620 | 0.80 | 1.1170 | 1.1286 | 1.1150 | ||
3237 | 2006.09.14 13:22 | sell | 1621 | 1.60 | 1.1185 | 1.1286 | 1.1165 | ||
3238 | 2006.09.15 08:11 | sell | 1622 | 3.20 | 1.1201 | 1.1287 | 1.1181 | ||
3239 | 2006.09.15 09:40 | sell | 1623 | 6.40 | 1.1217 | 1.1288 | 1.1197 | ||
3240 | 2006.09.15 10:11 | t/p | 1623 | 6.40 | 1.1197 | 1.1288 | 1.1197 | 1143.16 | 64104.07 |
3241 | 2006.09.15 10:11 | close | 1622 | 3.20 | 1.1197 | 1.1287 | 1.1181 | 114.32 | 64218.39 |
3242 | 2006.09.15 10:11 | close | 1621 | 1.60 | 1.1198 | 1.1286 | 1.1165 | -190.61 | 64027.78 |
3243 | 2006.09.15 10:11 | close | 1620 | 0.80 | 1.1197 | 1.1286 | 1.1150 | -195.34 | 63832.44 |
3244 | 2006.09.15 10:11 | close | 1619 | 0.40 | 1.1198 | 1.1286 | 1.1135 | -154.81 | 63677.62 |
3245 | 2006.09.15 10:11 | close | 1618 | 0.20 | 1.1199 | 1.1285 | 1.1119 | -107.76 | 63569.86 |
3246 | 2006.09.15 10:12 | close | 1617 | 0.10 | 1.1200 | 1.1284 | 1.1103 | -69.05 | 63500.81 |
3247 | 2006.09.15 10:12 | buy | 1624 | 0.10 | 1.1200 | 1.1039 | 1.1220 | ||
3248 | 2006.09.15 12:11 | buy | 1625 | 0.20 | 1.1184 | 1.1038 | 1.1204 | ||
3249 | 2006.09.18 06:50 | t/p | 1625 | 0.20 | 1.1204 | 1.1038 | 1.1204 | 36.20 | 63537.01 |
3250 | 2006.09.18 06:50 | close | 1624 | 0.10 | 1.1205 | 1.1039 | 1.1220 | 4.71 | 63541.72 |
3251 | 2006.09.18 06:50 | buy | 1626 | 0.10 | 1.1209 | 1.1048 | 1.1229 | ||
3252 | 2006.09.18 10:02 | buy | 1627 | 0.20 | 1.1194 | 1.1048 | 1.1214 | ||
3253 | 2006.09.18 10:07 | buy | 1628 | 0.40 | 1.1179 | 1.1048 | 1.1199 | ||
3254 | 2006.09.18 10:21 | buy | 1629 | 0.80 | 1.1163 | 1.1047 | 1.1183 | ||
3255 | 2006.09.18 11:04 | t/p | 1629 | 0.80 | 1.1183 | 1.1047 | 1.1183 | 143.06 | 63684.78 |
3256 | 2006.09.18 11:04 | close | 1628 | 0.40 | 1.1184 | 1.1048 | 1.1199 | 17.88 | 63702.66 |
3257 | 2006.09.18 11:04 | close | 1627 | 0.20 | 1.1183 | 1.1048 | 1.1214 | -19.67 | 63682.99 |
3258 | 2006.09.18 11:04 | close | 1626 | 0.10 | 1.1182 | 1.1048 | 1.1229 | -24.15 | 63658.84 |
3259 | 2006.09.18 11:04 | sell | 1630 | 0.10 | 1.1183 | 1.1344 | 1.1163 | ||
3260 | 2006.09.19 07:46 | sell | 1631 | 0.20 | 1.1199 | 1.1345 | 1.1179 | ||
3261 | 2006.09.19 08:04 | sell | 1632 | 0.40 | 1.1214 | 1.1345 | 1.1194 | ||
3262 | 2006.09.19 08:21 | sell | 1633 | 0.80 | 1.1229 | 1.1345 | 1.1209 | ||
3263 | 2006.09.19 08:30 | t/p | 1633 | 0.80 | 1.1209 | 1.1345 | 1.1209 | 142.74 | 63801.58 |
3264 | 2006.09.19 08:30 | close | 1632 | 0.40 | 1.1209 | 1.1345 | 1.1194 | 17.84 | 63819.42 |
3265 | 2006.09.19 08:30 | close | 1631 | 0.20 | 1.1207 | 1.1345 | 1.1179 | -14.28 | 63805.14 |
3266 | 2006.09.19 08:30 | close | 1630 | 0.10 | 1.1206 | 1.1344 | 1.1163 | -20.82 | 63784.32 |
3267 | 2006.09.19 08:30 | buy | 1634 | 0.10 | 1.1207 | 1.1046 | 1.1227 | ||
3268 | 2006.09.19 08:33 | buy | 1635 | 0.20 | 1.1192 | 1.1046 | 1.1212 | ||
3269 | 2006.09.19 08:40 | t/p | 1635 | 0.20 | 1.1212 | 1.1046 | 1.1212 | 35.68 | 63820.00 |
3270 | 2006.09.19 08:40 | close | 1634 | 0.10 | 1.1212 | 1.1046 | 1.1227 | 4.46 | 63824.46 |
3271 | 2006.09.19 08:40 | buy | 1636 | 0.10 | 1.1214 | 1.1053 | 1.1234 | ||
3272 | 2006.09.19 08:41 | buy | 1637 | 0.20 | 1.1199 | 1.1053 | 1.1219 | ||
3273 | 2006.09.19 10:18 | t/p | 1637 | 0.20 | 1.1219 | 1.1053 | 1.1219 | 35.65 | 63860.11 |
3274 | 2006.09.19 10:18 | close | 1636 | 0.10 | 1.1219 | 1.1053 | 1.1234 | 4.46 | 63864.57 |
3275 | 2006.09.19 10:18 | buy | 1638 | 0.10 | 1.1223 | 1.1062 | 1.1243 | ||
3276 | 2006.09.19 11:42 | t/p | 1638 | 0.10 | 1.1243 | 1.1062 | 1.1243 | 17.79 | 63882.36 |
3277 | 2006.09.19 11:42 | buy | 1639 | 0.10 | 1.1246 | 1.1085 | 1.1266 | ||
3278 | 2006.09.19 11:48 | buy | 1640 | 0.20 | 1.1231 | 1.1085 | 1.1251 | ||
3279 | 2006.09.19 12:51 | t/p | 1640 | 0.20 | 1.1251 | 1.1085 | 1.1251 | 35.55 | 63917.91 |
3280 | 2006.09.19 12:51 | close | 1639 | 0.10 | 1.1251 | 1.1085 | 1.1266 | 4.44 | 63922.35 |
3281 | 2006.09.19 12:51 | buy | 1641 | 0.10 | 1.1252 | 1.1091 | 1.1272 | ||
3282 | 2006.09.19 13:05 | t/p | 1641 | 0.10 | 1.1272 | 1.1091 | 1.1272 | 17.74 | 63940.09 |
3283 | 2006.09.19 13:05 | buy | 1642 | 0.10 | 1.1275 | 1.1114 | 1.1295 | ||
3284 | 2006.09.20 04:48 | buy | 1643 | 0.20 | 1.1260 | 1.1114 | 1.1280 | ||
3285 | 2006.09.20 05:39 | t/p | 1643 | 0.20 | 1.1280 | 1.1114 | 1.1280 | 35.46 | 63975.55 |
3286 | 2006.09.20 05:39 | close | 1642 | 0.10 | 1.1280 | 1.1114 | 1.1295 | 4.68 | 63980.23 |
3287 | 2006.09.20 05:39 | sell | 1644 | 0.10 | 1.1282 | 1.1443 | 1.1262 | ||
3288 | 2006.09.20 13:49 | t/p | 1644 | 0.10 | 1.1262 | 1.1443 | 1.1262 | 17.76 | 63997.99 |
3289 | 2006.09.20 13:49 | sell | 1645 | 0.10 | 1.1259 | 1.1420 | 1.1239 | ||
3290 | 2006.09.20 14:14 | sell | 1646 | 0.20 | 1.1275 | 1.1421 | 1.1255 | ||
3291 | 2006.09.21 03:16 | t/p | 1646 | 0.20 | 1.1255 | 1.1421 | 1.1255 | 33.72 | 64031.71 |
3292 | 2006.09.21 03:16 | close | 1645 | 0.10 | 1.1254 | 1.1420 | 1.1239 | 3.53 | 64035.24 |
3293 | 2006.09.21 03:16 | sell | 1647 | 0.10 | 1.1250 | 1.1411 | 1.1230 | ||
3294 | 2006.09.21 06:41 | t/p | 1647 | 0.10 | 1.1230 | 1.1411 | 1.1230 | 17.81 | 64053.05 |
3295 | 2006.09.21 06:41 | sell | 1648 | 0.10 | 1.1227 | 1.1388 | 1.1207 | ||
3296 | 2006.09.21 08:46 | t/p | 1648 | 0.10 | 1.1207 | 1.1388 | 1.1207 | 17.85 | 64070.90 |
3297 | 2006.09.21 08:46 | sell | 1649 | 0.10 | 1.1204 | 1.1365 | 1.1184 | ||
3298 | 2006.09.21 12:03 | t/p | 1649 | 0.10 | 1.1184 | 1.1365 | 1.1184 | 17.88 | 64088.78 |
3299 | 2006.09.21 12:15 | sell | 1650 | 0.10 | 1.1169 | 1.1330 | 1.1149 | ||
3300 | 2006.09.21 13:31 | sell | 1651 | 0.20 | 1.1184 | 1.1330 | 1.1164 | ||
3301 | 2006.09.21 19:03 | sell | 1652 | 0.40 | 1.1200 | 1.1331 | 1.1180 | ||
3302 | 2006.09.22 03:22 | t/p | 1652 | 0.40 | 1.1180 | 1.1331 | 1.1180 | 70.35 | 64159.12 |
3303 | 2006.09.22 03:22 | close | 1651 | 0.20 | 1.1180 | 1.1330 | 1.1164 | 6.55 | 64165.68 |
3304 | 2006.09.22 03:22 | close | 1650 | 0.10 | 1.1181 | 1.1330 | 1.1149 | -11.03 | 64154.64 |
3305 | 2006.09.22 03:22 | buy | 1653 | 0.10 | 1.1182 | 1.1021 | 1.1202 | ||
3306 | 2006.09.22 03:46 | buy | 1654 | 0.20 | 1.1167 | 1.1021 | 1.1187 | ||
3307 | 2006.09.22 04:25 | buy | 1655 | 0.40 | 1.1152 | 1.1021 | 1.1172 | ||
3308 | 2006.09.22 05:09 | buy | 1656 | 0.80 | 1.1137 | 1.1021 | 1.1157 | ||
3309 | 2006.09.22 08:16 | buy | 1657 | 1.60 | 1.1121 | 1.1020 | 1.1141 | ||
3310 | 2006.09.22 09:50 | t/p | 1657 | 1.60 | 1.1141 | 1.1020 | 1.1141 | 287.23 | 64441.87 |
3311 | 2006.09.22 09:50 | close | 1656 | 0.80 | 1.1141 | 1.1021 | 1.1157 | 28.72 | 64470.59 |
3312 | 2006.09.22 09:50 | close | 1655 | 0.40 | 1.1140 | 1.1021 | 1.1172 | -43.09 | 64427.50 |
3313 | 2006.09.22 09:50 | close | 1654 | 0.20 | 1.1140 | 1.1021 | 1.1187 | -48.47 | 64379.03 |
3314 | 2006.09.22 09:50 | close | 1653 | 0.10 | 1.1141 | 1.1021 | 1.1202 | -36.80 | 64342.23 |
3315 | 2006.09.22 09:51 | sell | 1658 | 0.10 | 1.1140 | 1.1301 | 1.1120 | ||
3316 | 2006.09.22 10:18 | sell | 1659 | 0.20 | 1.1156 | 1.1302 | 1.1136 | ||
3317 | 2006.09.22 10:53 | sell | 1660 | 0.40 | 1.1171 | 1.1302 | 1.1151 | ||
3318 | 2006.09.24 20:55 | sell | 1661 | 0.80 | 1.1186 | 1.1302 | 1.1166 | ||
3319 | 2006.09.24 22:32 | t/p | 1661 | 0.80 | 1.1166 | 1.1302 | 1.1166 | 143.29 | 64485.52 |
3320 | 2006.09.24 22:32 | close | 1660 | 0.40 | 1.1166 | 1.1302 | 1.1151 | 17.91 | 64503.43 |
3321 | 2006.09.24 22:33 | close | 1659 | 0.20 | 1.1167 | 1.1302 | 1.1136 | -19.70 | 64483.73 |
3322 | 2006.09.24 22:34 | close | 1658 | 0.10 | 1.1168 | 1.1301 | 1.1120 | -25.07 | 64458.66 |
3323 | 2006.09.24 22:35 | buy | 1662 | 0.10 | 1.1169 | 1.1008 | 1.1189 | ||
3324 | 2006.09.25 09:44 | buy | 1663 | 0.20 | 1.1154 | 1.1008 | 1.1174 | ||
3325 | 2006.09.26 02:38 | buy | 1664 | 0.40 | 1.1139 | 1.1008 | 1.1159 | ||
3326 | 2006.09.26 06:04 | t/p | 1664 | 0.40 | 1.1159 | 1.1008 | 1.1159 | 71.69 | 64530.35 |
3327 | 2006.09.26 06:04 | close | 1663 | 0.20 | 1.1160 | 1.1008 | 1.1174 | 11.25 | 64541.61 |
3328 | 2006.09.26 06:04 | close | 1662 | 0.10 | 1.1160 | 1.1008 | 1.1189 | -7.56 | 64534.05 |
3329 | 2006.09.26 06:04 | buy | 1665 | 0.10 | 1.1164 | 1.1003 | 1.1184 | ||
3330 | 2006.09.26 07:40 | buy | 1666 | 0.20 | 1.1149 | 1.1003 | 1.1169 | ||
3331 | 2006.09.26 10:07 | t/p | 1666 | 0.20 | 1.1169 | 1.1003 | 1.1169 | 35.81 | 64569.86 |
3332 | 2006.09.26 10:07 | close | 1665 | 0.10 | 1.1169 | 1.1003 | 1.1184 | 4.48 | 64574.34 |
3333 | 2006.09.26 10:07 | buy | 1667 | 0.10 | 1.1174 | 1.1013 | 1.1194 | ||
3334 | 2006.09.26 11:17 | buy | 1668 | 0.20 | 1.1159 | 1.1013 | 1.1179 | ||
3335 | 2006.09.26 13:47 | buy | 1669 | 0.40 | 1.1143 | 1.1012 | 1.1163 | ||
3336 | 2006.09.26 15:41 | buy | 1670 | 0.80 | 1.1128 | 1.1012 | 1.1148 | ||
3337 | 2006.09.26 23:40 | t/p | 1670 | 0.80 | 1.1148 | 1.1012 | 1.1148 | 143.52 | 64717.86 |
3338 | 2006.09.26 23:40 | close | 1669 | 0.40 | 1.1148 | 1.1012 | 1.1163 | 17.94 | 64735.80 |
3339 | 2006.09.26 23:42 | close | 1668 | 0.20 | 1.1149 | 1.1013 | 1.1179 | -17.94 | 64717.86 |
3340 | 2006.09.26 23:42 | close | 1667 | 0.10 | 1.1149 | 1.1013 | 1.1194 | -22.42 | 64695.44 |
3341 | 2006.09.26 23:42 | buy | 1671 | 0.10 | 1.1153 | 1.0992 | 1.1173 | ||
3342 | 2006.09.27 08:30 | buy | 1672 | 0.20 | 1.1138 | 1.0992 | 1.1158 | ||
3343 | 2006.09.27 09:41 | t/p | 1672 | 0.20 | 1.1158 | 1.0992 | 1.1158 | 35.85 | 64731.29 |
3344 | 2006.09.27 09:41 | close | 1671 | 0.10 | 1.1158 | 1.0992 | 1.1173 | 4.73 | 64736.02 |
3345 | 2006.09.27 09:41 | sell | 1673 | 0.10 | 1.1159 | 1.1320 | 1.1139 | ||
3346 | 2006.09.27 13:56 | t/p | 1673 | 0.10 | 1.1139 | 1.1320 | 1.1139 | 17.95 | 64753.97 |
3347 | 2006.09.27 13:56 | sell | 1674 | 0.10 | 1.1136 | 1.1297 | 1.1116 | ||
3348 | 2006.09.27 14:40 | t/p | 1674 | 0.10 | 1.1116 | 1.1297 | 1.1116 | 17.99 | 64771.96 |
3349 | 2006.09.27 14:40 | sell | 1675 | 0.10 | 1.1113 | 1.1274 | 1.1093 | ||
3350 | 2006.09.27 14:48 | t/p | 1675 | 0.10 | 1.1093 | 1.1274 | 1.1093 | 18.03 | 64789.99 |
3351 | 2006.09.27 14:48 | sell | 1676 | 0.10 | 1.1090 | 1.1251 | 1.1070 | ||
3352 | 2006.09.27 15:07 | sell | 1677 | 0.20 | 1.1105 | 1.1251 | 1.1085 | ||
3353 | 2006.09.27 18:38 | sell | 1678 | 0.40 | 1.1120 | 1.1251 | 1.1100 | ||
3354 | 2006.09.28 09:34 | t/p | 1678 | 0.40 | 1.1100 | 1.1251 | 1.1100 | 68.43 | 64858.41 |
3355 | 2006.09.28 09:34 | close | 1677 | 0.20 | 1.1100 | 1.1251 | 1.1085 | 7.19 | 64865.60 |
3356 | 2006.09.28 09:34 | close | 1676 | 0.10 | 1.1099 | 1.1251 | 1.1070 | -9.02 | 64856.58 |
3357 | 2006.09.28 09:34 | sell | 1679 | 0.10 | 1.1095 | 1.1256 | 1.1075 | ||
3358 | 2006.09.28 10:10 | sell | 1680 | 0.20 | 1.1110 | 1.1256 | 1.1090 | ||
3359 | 2006.09.28 13:25 | t/p | 1680 | 0.20 | 1.1090 | 1.1256 | 1.1090 | 36.07 | 64892.65 |
3360 | 2006.09.28 13:25 | close | 1679 | 0.10 | 1.1090 | 1.1256 | 1.1075 | 4.51 | 64897.16 |
3361 | 2006.09.28 13:25 | sell | 1681 | 0.10 | 1.1088 | 1.1249 | 1.1068 | ||
3362 | 2006.09.28 13:55 | sell | 1682 | 0.20 | 1.1103 | 1.1249 | 1.1083 | ||
3363 | 2006.09.28 21:25 | sell | 1683 | 0.40 | 1.1119 | 1.1250 | 1.1099 | ||
3364 | 2006.09.29 03:30 | sell | 1684 | 0.80 | 1.1134 | 1.1250 | 1.1114 | ||
3365 | 2006.09.29 03:45 | sell | 1685 | 1.60 | 1.1151 | 1.1252 | 1.1131 | ||
3366 | 2006.09.29 08:09 | sell | 1686 | 3.20 | 1.1166 | 1.1252 | 1.1146 | ||
3367 | 2006.09.29 08:41 | sell | 1687 | 6.40 | 1.1181 | 1.1252 | 1.1161 | ||
3368 | 2006.09.29 10:59 | t/p | 1687 | 6.40 | 1.1161 | 1.1252 | 1.1161 | 1146.85 | 66044.01 |
3369 | 2006.09.29 10:59 | close | 1686 | 3.20 | 1.1161 | 1.1252 | 1.1146 | 143.36 | 66187.37 |
3370 | 2006.09.29 11:00 | close | 1685 | 1.60 | 1.1161 | 1.1252 | 1.1131 | -143.36 | 66044.01 |
3371 | 2006.09.29 11:00 | close | 1684 | 0.80 | 1.1161 | 1.1250 | 1.1114 | -193.53 | 65850.48 |
3372 | 2006.09.29 11:00 | close | 1683 | 0.40 | 1.1160 | 1.1250 | 1.1099 | -148.16 | 65702.32 |
3373 | 2006.09.29 11:00 | close | 1682 | 0.20 | 1.1159 | 1.1249 | 1.1083 | -100.98 | 65601.34 |
3374 | 2006.09.29 11:00 | close | 1681 | 0.10 | 1.1160 | 1.1249 | 1.1068 | -64.82 | 65536.52 |
3375 | 2006.09.29 11:00 | sell | 1688 | 0.10 | 1.1151 | 1.1312 | 1.1131 | ||
3376 | 2006.09.29 12:54 | sell | 1689 | 0.20 | 1.1166 | 1.1312 | 1.1146 | ||
3377 | 2006.09.29 13:18 | sell | 1690 | 0.40 | 1.1181 | 1.1312 | 1.1161 | ||
3378 | 2006.10.02 02:20 | sell | 1691 | 0.80 | 1.1197 | 1.1313 | 1.1177 | ||
3379 | 2006.10.02 03:51 | sell | 1692 | 1.60 | 1.1212 | 1.1313 | 1.1192 | ||
3380 | 2006.10.02 05:49 | t/p | 1692 | 1.60 | 1.1192 | 1.1313 | 1.1192 | 285.92 | 65822.44 |
3381 | 2006.10.02 05:49 | close | 1691 | 0.80 | 1.1192 | 1.1313 | 1.1177 | 35.74 | 65858.18 |
3382 | 2006.10.02 05:49 | close | 1690 | 0.40 | 1.1193 | 1.1312 | 1.1161 | -44.09 | 65814.08 |
3383 | 2006.10.02 05:49 | close | 1689 | 0.20 | 1.1192 | 1.1312 | 1.1146 | -47.07 | 65767.01 |
3384 | 2006.10.02 05:50 | close | 1688 | 0.10 | 1.1191 | 1.1312 | 1.1131 | -36.04 | 65730.97 |
3385 | 2006.10.02 05:50 | buy | 1693 | 0.10 | 1.1190 | 1.1029 | 1.1210 | ||
3386 | 2006.10.02 06:02 | buy | 1694 | 0.20 | 1.1175 | 1.1029 | 1.1195 | ||
3387 | 2006.10.02 07:27 | t/p | 1694 | 0.20 | 1.1195 | 1.1029 | 1.1195 | 35.73 | 65766.70 |
3388 | 2006.10.02 07:27 | close | 1693 | 0.10 | 1.1195 | 1.1029 | 1.1210 | 4.47 | 65771.17 |
3389 | 2006.10.02 07:27 | sell | 1695 | 0.10 | 1.1196 | 1.1357 | 1.1176 | ||
3390 | 2006.10.02 08:11 | sell | 1696 | 0.20 | 1.1211 | 1.1357 | 1.1191 | ||
3391 | 2006.10.02 09:22 | t/p | 1696 | 0.20 | 1.1191 | 1.1357 | 1.1191 | 35.74 | 65806.91 |
3392 | 2006.10.02 09:22 | close | 1695 | 0.10 | 1.1191 | 1.1357 | 1.1176 | 4.47 | 65811.38 |
3393 | 2006.10.02 09:22 | sell | 1697 | 0.10 | 1.1189 | 1.1350 | 1.1169 | ||
3394 | 2006.10.02 09:35 | t/p | 1697 | 0.10 | 1.1169 | 1.1350 | 1.1169 | 17.91 | 65829.29 |
3395 | 2006.10.02 09:35 | sell | 1698 | 0.10 | 1.1166 | 1.1327 | 1.1146 | ||
3396 | 2006.10.03 06:11 | sell | 1699 | 0.20 | 1.1181 | 1.1327 | 1.1161 | ||
3397 | 2006.10.03 08:33 | sell | 1700 | 0.40 | 1.1197 | 1.1328 | 1.1177 | ||
3398 | 2006.10.03 08:45 | sell | 1701 | 0.80 | 1.1212 | 1.1328 | 1.1192 | ||
3399 | 2006.10.03 09:09 | t/p | 1701 | 0.80 | 1.1192 | 1.1328 | 1.1192 | 142.97 | 65972.26 |
3400 | 2006.10.03 09:09 | close | 1700 | 0.40 | 1.1191 | 1.1328 | 1.1177 | 21.45 | 65993.71 |
3401 | 2006.10.03 09:09 | close | 1699 | 0.20 | 1.1190 | 1.1327 | 1.1161 | -16.09 | 65977.62 |
3402 | 2006.10.03 09:09 | close | 1698 | 0.10 | 1.1191 | 1.1327 | 1.1146 | -22.64 | 65954.98 |
3403 | 2006.10.03 09:09 | buy | 1702 | 0.10 | 1.1192 | 1.1031 | 1.1212 | ||
3404 | 2006.10.03 09:46 | t/p | 1702 | 0.10 | 1.1212 | 1.1031 | 1.1212 | 17.84 | 65972.82 |
3405 | 2006.10.03 09:46 | buy | 1703 | 0.10 | 1.1215 | 1.1054 | 1.1235 | ||
3406 | 2006.10.03 10:37 | buy | 1704 | 0.20 | 1.1200 | 1.1054 | 1.1220 | ||
3407 | 2006.10.03 15:38 | t/p | 1704 | 0.20 | 1.1220 | 1.1054 | 1.1220 | 35.65 | 66008.47 |
3408 | 2006.10.03 15:38 | close | 1703 | 0.10 | 1.1221 | 1.1054 | 1.1235 | 5.35 | 66013.82 |
3409 | 2006.10.03 15:38 | buy | 1705 | 0.10 | 1.1223 | 1.1062 | 1.1243 | ||
3410 | 2006.10.04 02:30 | t/p | 1705 | 0.10 | 1.1243 | 1.1062 | 1.1243 | 18.04 | 66031.86 |
3411 | 2006.10.04 02:30 | sell | 1706 | 0.10 | 1.1243 | 1.1404 | 1.1223 | ||
3412 | 2006.10.04 04:33 | sell | 1707 | 0.20 | 1.1259 | 1.1405 | 1.1239 | ||
3413 | 2006.10.04 04:45 | sell | 1708 | 0.40 | 1.1275 | 1.1406 | 1.1255 | ||
3414 | 2006.10.04 08:25 | sell | 1709 | 0.80 | 1.1290 | 1.1406 | 1.1270 | ||
3415 | 2006.10.04 10:23 | t/p | 1709 | 0.80 | 1.1270 | 1.1406 | 1.1270 | 141.97 | 66173.83 |
3416 | 2006.10.04 10:23 | close | 1708 | 0.40 | 1.1270 | 1.1406 | 1.1255 | 17.75 | 66191.58 |
3417 | 2006.10.04 10:23 | close | 1707 | 0.20 | 1.1270 | 1.1405 | 1.1239 | -19.52 | 66172.06 |
3418 | 2006.10.04 10:23 | close | 1706 | 0.10 | 1.1271 | 1.1404 | 1.1223 | -24.84 | 66147.22 |
3419 | 2006.10.04 10:23 | sell | 1710 | 0.10 | 1.1267 | 1.1428 | 1.1247 | ||
3420 | 2006.10.04 10:59 | sell | 1711 | 0.20 | 1.1282 | 1.1428 | 1.1262 | ||
3421 | 2006.10.04 11:22 | sell | 1712 | 0.40 | 1.1298 | 1.1429 | 1.1278 | ||
3422 | 2006.10.04 12:11 | t/p | 1712 | 0.40 | 1.1278 | 1.1429 | 1.1278 | 70.93 | 66218.15 |
3423 | 2006.10.04 12:11 | close | 1711 | 0.20 | 1.1278 | 1.1428 | 1.1262 | 7.09 | 66225.24 |
3424 | 2006.10.04 12:11 | close | 1710 | 0.10 | 1.1279 | 1.1428 | 1.1247 | -10.64 | 66214.60 |
3425 | 2006.10.04 14:04 | sell | 1713 | 0.10 | 1.1266 | 1.1427 | 1.1246 | ||
3426 | 2006.10.04 19:11 | t/p | 1713 | 0.10 | 1.1246 | 1.1427 | 1.1246 | 17.78 | 66232.38 |
3427 | 2006.10.04 19:11 | sell | 1714 | 0.10 | 1.1243 | 1.1404 | 1.1223 | ||
3428 | 2006.10.04 23:28 | sell | 1715 | 0.20 | 1.1259 | 1.1405 | 1.1239 | ||
3429 | 2006.10.05 04:24 | sell | 1716 | 0.40 | 1.1275 | 1.1406 | 1.1255 | ||
3430 | 2006.10.05 16:10 | t/p | 1716 | 0.40 | 1.1255 | 1.1406 | 1.1255 | 71.08 | 66303.46 |
3431 | 2006.10.05 16:10 | close | 1715 | 0.20 | 1.1255 | 1.1405 | 1.1239 | 5.29 | 66308.74 |
3432 | 2006.10.05 16:10 | close | 1714 | 0.10 | 1.1254 | 1.1404 | 1.1223 | -10.68 | 66298.06 |
3433 | 2006.10.05 16:10 | sell | 1717 | 0.10 | 1.1252 | 1.1413 | 1.1232 | ||
3434 | 2006.10.05 19:21 | sell | 1718 | 0.20 | 1.1267 | 1.1413 | 1.1247 | ||
3435 | 2006.10.06 03:06 | t/p | 1718 | 0.20 | 1.1247 | 1.1413 | 1.1247 | 34.96 | 66333.03 |
3436 | 2006.10.06 03:06 | close | 1717 | 0.10 | 1.1247 | 1.1413 | 1.1232 | 4.15 | 66337.17 |
3437 | 2006.10.06 03:06 | sell | 1719 | 0.10 | 1.1243 | 1.1404 | 1.1223 | ||
3438 | 2006.10.06 05:40 | t/p | 1719 | 0.10 | 1.1223 | 1.1404 | 1.1223 | 17.82 | 66354.99 |
3439 | 2006.10.06 05:40 | sell | 1720 | 0.10 | 1.1220 | 1.1381 | 1.1200 | ||
3440 | 2006.10.06 07:59 | sell | 1721 | 0.20 | 1.1235 | 1.1381 | 1.1215 | ||
3441 | 2006.10.06 08:31 | t/p | 1721 | 0.20 | 1.1215 | 1.1381 | 1.1215 | 35.67 | 66390.66 |
3442 | 2006.10.06 08:31 | close | 1720 | 0.10 | 1.1215 | 1.1381 | 1.1200 | 4.46 | 66395.12 |
3443 | 2006.10.06 08:31 | sell | 1722 | 0.10 | 1.1211 | 1.1372 | 1.1191 | ||
3444 | 2006.10.06 08:31 | sell | 1723 | 0.20 | 1.1231 | 1.1377 | 1.1211 | ||
3445 | 2006.10.06 08:32 | sell | 1724 | 0.40 | 1.1246 | 1.1377 | 1.1226 | ||
3446 | 2006.10.06 09:07 | sell | 1725 | 0.80 | 1.1262 | 1.1378 | 1.1242 | ||
3447 | 2006.10.06 09:57 | sell | 1726 | 1.60 | 1.1278 | 1.1379 | 1.1258 | ||
3448 | 2006.10.06 11:42 | t/p | 1726 | 1.60 | 1.1258 | 1.1379 | 1.1258 | 284.24 | 66679.36 |
3449 | 2006.10.06 11:42 | close | 1725 | 0.80 | 1.1258 | 1.1378 | 1.1242 | 28.42 | 66707.78 |
3450 | 2006.10.06 11:42 | close | 1724 | 0.40 | 1.1257 | 1.1377 | 1.1226 | -39.09 | 66668.69 |
3451 | 2006.10.06 11:42 | close | 1723 | 0.20 | 1.1258 | 1.1377 | 1.1211 | -47.97 | 66620.72 |
3452 | 2006.10.06 11:42 | close | 1722 | 0.10 | 1.1258 | 1.1372 | 1.1191 | -41.75 | 66578.97 |
3453 | 2006.10.06 11:42 | buy | 1727 | 0.10 | 1.1258 | 1.1097 | 1.1278 | ||
3454 | 2006.10.09 06:27 | buy | 1728 | 0.20 | 1.1242 | 1.1096 | 1.1262 | ||
3455 | 2006.10.09 07:49 | buy | 1729 | 0.40 | 1.1226 | 1.1095 | 1.1246 | ||
3456 | 2006.10.09 09:10 | t/p | 1729 | 0.40 | 1.1246 | 1.1095 | 1.1246 | 71.14 | 66650.11 |
3457 | 2006.10.09 09:10 | close | 1728 | 0.20 | 1.1246 | 1.1096 | 1.1262 | 7.11 | 66657.22 |
3458 | 2006.10.09 09:10 | close | 1727 | 0.10 | 1.1245 | 1.1097 | 1.1278 | -11.31 | 66645.91 |
3459 | 2006.10.09 09:10 | sell | 1730 | 0.10 | 1.1246 | 1.1407 | 1.1226 | ||
3460 | 2006.10.09 10:31 | t/p | 1730 | 0.10 | 1.1226 | 1.1407 | 1.1226 | 17.82 | 66663.73 |
3461 | 2006.10.09 10:31 | sell | 1731 | 0.10 | 1.1223 | 1.1384 | 1.1203 | ||
3462 | 2006.10.09 11:32 | sell | 1732 | 0.20 | 1.1239 | 1.1385 | 1.1219 | ||
3463 | 2006.10.09 21:15 | sell | 1733 | 0.40 | 1.1254 | 1.1385 | 1.1234 | ||
3464 | 2006.10.10 04:34 | sell | 1734 | 0.80 | 1.1269 | 1.1385 | 1.1249 | ||
3465 | 2006.10.10 04:40 | t/p | 1734 | 0.80 | 1.1249 | 1.1385 | 1.1249 | 142.23 | 66805.96 |
3466 | 2006.10.10 04:40 | close | 1733 | 0.40 | 1.1249 | 1.1385 | 1.1234 | 16.57 | 66822.53 |
3467 | 2006.10.10 04:40 | close | 1732 | 0.20 | 1.1250 | 1.1385 | 1.1219 | -20.17 | 66802.36 |
3468 | 2006.10.10 04:40 | close | 1731 | 0.10 | 1.1249 | 1.1384 | 1.1203 | -23.41 | 66778.95 |
3469 | 2006.10.10 04:40 | sell | 1735 | 0.10 | 1.1247 | 1.1408 | 1.1227 | ||
3470 | 2006.10.10 04:43 | sell | 1736 | 0.20 | 1.1262 | 1.1408 | 1.1242 | ||
3471 | 2006.10.10 06:59 | sell | 1737 | 0.40 | 1.1278 | 1.1409 | 1.1258 | ||
3472 | 2006.10.10 08:59 | sell | 1738 | 0.80 | 1.1293 | 1.1409 | 1.1273 | ||
3473 | 2006.10.10 09:12 | sell | 1739 | 1.60 | 1.1309 | 1.1410 | 1.1289 | ||
3474 | 2006.10.10 09:45 | sell | 1740 | 3.20 | 1.1324 | 1.1410 | 1.1304 | ||
3475 | 2006.10.10 23:34 | sell | 1741 | 6.40 | 1.1340 | 1.1411 | 1.1320 | ||
3476 | 2006.10.11 02:42 | sell | 1742 | 12.80 | 1.1355 | 1.1411 | 1.1335 | ||
3477 | 2006.10.11 06:43 | t/p | 1742 | 12.80 | 1.1335 | 1.1411 | 1.1335 | 2258.49 | 69037.44 |
3478 | 2006.10.11 06:43 | close | 1741 | 6.40 | 1.1335 | 1.1411 | 1.1320 | 262.87 | 69300.31 |
3479 | 2006.10.11 06:44 | close | 1740 | 3.20 | 1.1336 | 1.1410 | 1.1304 | -348.46 | 68951.85 |
3480 | 2006.10.11 06:44 | close | 1739 | 1.60 | 1.1335 | 1.1410 | 1.1289 | -371.86 | 68579.99 |
3481 | 2006.10.11 06:44 | close | 1738 | 0.80 | 1.1336 | 1.1409 | 1.1273 | -305.89 | 68274.10 |
3482 | 2006.10.11 06:44 | close | 1737 | 0.40 | 1.1335 | 1.1409 | 1.1258 | -202.36 | 68071.73 |
3483 | 2006.10.11 06:44 | close | 1736 | 0.20 | 1.1336 | 1.1408 | 1.1242 | -131.17 | 67940.57 |
3484 | 2006.10.11 06:44 | close | 1735 | 0.10 | 1.1335 | 1.1408 | 1.1227 | -77.94 | 67862.62 |
3485 | 2006.10.11 06:45 | sell | 1743 | 0.10 | 1.1333 | 1.1494 | 1.1313 | ||
3486 | 2006.10.11 07:01 | sell | 1744 | 0.20 | 1.1348 | 1.1494 | 1.1328 | ||
3487 | 2006.10.11 09:07 | sell | 1745 | 0.40 | 1.1363 | 1.1494 | 1.1343 | ||
3488 | 2006.10.11 14:23 | sell | 1746 | 0.80 | 1.1379 | 1.1495 | 1.1359 | ||
3489 | 2006.10.12 02:59 | t/p | 1746 | 0.80 | 1.1359 | 1.1495 | 1.1359 | 133.57 | 67996.19 |
3490 | 2006.10.12 02:59 | close | 1745 | 0.40 | 1.1359 | 1.1494 | 1.1343 | 10.45 | 68006.64 |
3491 | 2006.10.12 02:59 | close | 1744 | 0.20 | 1.1360 | 1.1494 | 1.1328 | -22.95 | 67983.69 |
3492 | 2006.10.12 02:59 | close | 1743 | 0.10 | 1.1359 | 1.1494 | 1.1313 | -23.80 | 67959.89 |
3493 | 2006.10.12 02:59 | sell | 1747 | 0.10 | 1.1357 | 1.1518 | 1.1337 | ||
3494 | 2006.10.12 08:10 | sell | 1748 | 0.20 | 1.1372 | 1.1518 | 1.1352 | ||
3495 | 2006.10.12 10:51 | t/p | 1748 | 0.20 | 1.1352 | 1.1518 | 1.1352 | 35.24 | 67995.13 |
3496 | 2006.10.12 10:51 | close | 1747 | 0.10 | 1.1352 | 1.1518 | 1.1337 | 4.40 | 67999.53 |
3497 | 2006.10.12 10:51 | buy | 1749 | 0.10 | 1.1353 | 1.1192 | 1.1373 | ||
3498 | 2006.10.12 16:22 | buy | 1750 | 0.20 | 1.1338 | 1.1192 | 1.1358 | ||
3499 | 2006.10.13 08:27 | t/p | 1750 | 0.20 | 1.1358 | 1.1192 | 1.1358 | 35.72 | 68035.25 |
3500 | 2006.10.13 08:27 | close | 1749 | 0.10 | 1.1358 | 1.1192 | 1.1373 | 4.65 | 68039.90 |
3501 | 2006.10.13 08:27 | buy | 1751 | 0.10 | 1.1360 | 1.1199 | 1.1380 | ||
3502 | 2006.10.13 08:38 | t/p | 1751 | 0.10 | 1.1380 | 1.1199 | 1.1380 | 17.57 | 68057.47 |
3503 | 2006.10.13 08:38 | buy | 1752 | 0.10 | 1.1384 | 1.1223 | 1.1404 | ||
3504 | 2006.10.13 08:42 | buy | 1753 | 0.20 | 1.1369 | 1.1223 | 1.1389 | ||
3505 | 2006.10.16 02:23 | t/p | 1753 | 0.20 | 1.1389 | 1.1223 | 1.1389 | 35.62 | 68093.09 |
3506 | 2006.10.16 02:23 | close | 1752 | 0.10 | 1.1389 | 1.1223 | 1.1404 | 4.64 | 68097.73 |
3507 | 2006.10.16 02:23 | buy | 1754 | 0.10 | 1.1391 | 1.1230 | 1.1411 | ||
3508 | 2006.10.16 03:19 | buy | 1755 | 0.20 | 1.1376 | 1.1230 | 1.1396 | ||
3509 | 2006.10.16 09:06 | buy | 1756 | 0.40 | 1.1361 | 1.1230 | 1.1381 | ||
3510 | 2006.10.16 10:34 | t/p | 1756 | 0.40 | 1.1381 | 1.1230 | 1.1381 | 70.29 | 68168.02 |
3511 | 2006.10.16 10:34 | close | 1755 | 0.20 | 1.1381 | 1.1230 | 1.1396 | 8.79 | 68176.81 |
3512 | 2006.10.16 10:36 | close | 1754 | 0.10 | 1.1379 | 1.1230 | 1.1411 | -10.55 | 68166.26 |
3513 | 2006.10.16 10:36 | sell | 1757 | 0.10 | 1.1378 | 1.1539 | 1.1358 | ||
3514 | 2006.10.17 05:54 | t/p | 1757 | 0.10 | 1.1358 | 1.1539 | 1.1358 | 17.31 | 68183.57 |
3515 | 2006.10.17 05:54 | sell | 1758 | 0.10 | 1.1355 | 1.1516 | 1.1335 | ||
3516 | 2006.10.17 08:31 | sell | 1759 | 0.20 | 1.1371 | 1.1517 | 1.1351 | ||
3517 | 2006.10.17 09:05 | sell | 1760 | 0.40 | 1.1386 | 1.1517 | 1.1366 | ||
3518 | 2006.10.17 14:51 | sell | 1761 | 0.80 | 1.1403 | 1.1519 | 1.1383 | ||
3519 | 2006.10.18 05:17 | t/p | 1761 | 0.80 | 1.1383 | 1.1519 | 1.1383 | 138.13 | 68321.70 |
3520 | 2006.10.18 05:17 | close | 1760 | 0.40 | 1.1383 | 1.1517 | 1.1366 | 9.33 | 68331.02 |
3521 | 2006.10.18 05:17 | close | 1759 | 0.20 | 1.1384 | 1.1517 | 1.1351 | -23.45 | 68307.58 |
3522 | 2006.10.18 05:17 | close | 1758 | 0.10 | 1.1384 | 1.1516 | 1.1335 | -25.77 | 68281.80 |
3523 | 2006.10.18 05:17 | sell | 1762 | 0.10 | 1.1381 | 1.1542 | 1.1361 | ||
3524 | 2006.10.18 08:31 | sell | 1763 | 0.20 | 1.1402 | 1.1548 | 1.1382 | ||
3525 | 2006.10.18 10:42 | t/p | 1763 | 0.20 | 1.1382 | 1.1548 | 1.1382 | 35.14 | 68316.94 |
3526 | 2006.10.18 10:42 | close | 1762 | 0.10 | 1.1382 | 1.1542 | 1.1361 | -0.88 | 68316.06 |
3527 | 2006.10.18 10:42 | sell | 1764 | 0.10 | 1.1380 | 1.1541 | 1.1360 | ||
3528 | 2006.10.18 13:37 | t/p | 1764 | 0.10 | 1.1360 | 1.1541 | 1.1360 | 17.61 | 68333.67 |
3529 | 2006.10.18 13:37 | sell | 1765 | 0.10 | 1.1356 | 1.1517 | 1.1336 | ||
3530 | 2006.10.19 09:52 | t/p | 1765 | 0.10 | 1.1336 | 1.1517 | 1.1336 | 16.73 | 68350.40 |
3531 | 2006.10.19 09:52 | sell | 1766 | 0.10 | 1.1333 | 1.1494 | 1.1313 | ||
3532 | 2006.10.19 10:19 | sell | 1767 | 0.20 | 1.1348 | 1.1494 | 1.1328 | ||
3533 | 2006.10.19 11:59 | t/p | 1767 | 0.20 | 1.1328 | 1.1494 | 1.1328 | 35.31 | 68385.71 |
3534 | 2006.10.19 11:59 | close | 1766 | 0.10 | 1.1328 | 1.1494 | 1.1313 | 4.41 | 68390.12 |
3535 | 2006.10.19 11:59 | sell | 1768 | 0.10 | 1.1324 | 1.1485 | 1.1304 | ||
3536 | 2006.10.19 14:30 | t/p | 1768 | 0.10 | 1.1304 | 1.1485 | 1.1304 | 17.69 | 68407.81 |
3537 | 2006.10.19 14:30 | sell | 1769 | 0.10 | 1.1301 | 1.1462 | 1.1281 | ||
3538 | 2006.10.19 14:38 | t/p | 1769 | 0.10 | 1.1281 | 1.1462 | 1.1281 | 17.73 | 68425.54 |
3539 | 2006.10.19 14:38 | sell | 1770 | 0.10 | 1.1277 | 1.1438 | 1.1257 | ||
3540 | 2006.10.20 05:49 | t/p | 1770 | 0.10 | 1.1257 | 1.1438 | 1.1257 | 17.47 | 68443.01 |
3541 | 2006.10.20 05:49 | sell | 1771 | 0.10 | 1.1254 | 1.1415 | 1.1234 | ||
3542 | 2006.10.20 06:54 | sell | 1772 | 0.20 | 1.1269 | 1.1415 | 1.1249 | ||
3543 | 2006.10.20 07:25 | t/p | 1772 | 0.20 | 1.1249 | 1.1415 | 1.1249 | 35.56 | 68478.57 |
3544 | 2006.10.20 07:25 | close | 1771 | 0.10 | 1.1249 | 1.1415 | 1.1234 | 4.44 | 68483.01 |
3545 | 2006.10.20 07:25 | sell | 1773 | 0.10 | 1.1245 | 1.1406 | 1.1225 | ||
3546 | 2006.10.20 07:41 | t/p | 1773 | 0.10 | 1.1225 | 1.1406 | 1.1225 | 17.82 | 68500.83 |
3547 | 2006.10.20 07:41 | sell | 1774 | 0.10 | 1.1222 | 1.1383 | 1.1202 | ||
3548 | 2006.10.20 07:54 | sell | 1775 | 0.20 | 1.1238 | 1.1384 | 1.1218 | ||
3549 | 2006.10.20 08:13 | t/p | 1775 | 0.20 | 1.1218 | 1.1384 | 1.1218 | 35.66 | 68536.49 |
3550 | 2006.10.20 08:13 | close | 1774 | 0.10 | 1.1218 | 1.1383 | 1.1202 | 3.57 | 68540.06 |
3551 | 2006.10.20 08:13 | sell | 1776 | 0.10 | 1.1216 | 1.1377 | 1.1196 | ||
3552 | 2006.10.20 09:52 | sell | 1777 | 0.20 | 1.1231 | 1.1377 | 1.1211 | ||
3553 | 2006.10.20 10:58 | sell | 1778 | 0.40 | 1.1246 | 1.1377 | 1.1226 | ||
3554 | 2006.10.23 03:40 | sell | 1779 | 0.80 | 1.1261 | 1.1377 | 1.1241 | ||
3555 | 2006.10.23 05:39 | sell | 1780 | 1.60 | 1.1277 | 1.1378 | 1.1257 | ||
3556 | 2006.10.23 21:56 | sell | 1781 | 3.20 | 1.1292 | 1.1378 | 1.1272 | ||
3557 | 2006.10.24 02:51 | sell | 1782 | 6.40 | 1.1307 | 1.1378 | 1.1287 | ||
3558 | 2006.10.24 11:02 | t/p | 1782 | 6.40 | 1.1287 | 1.1378 | 1.1287 | 1134.05 | 69674.11 |
3559 | 2006.10.24 11:02 | close | 1781 | 3.20 | 1.1287 | 1.1378 | 1.1272 | 132.04 | 69806.15 |
3560 | 2006.10.24 11:02 | close | 1780 | 1.60 | 1.1287 | 1.1378 | 1.1257 | -146.62 | 69659.53 |
3561 | 2006.10.24 11:02 | close | 1779 | 0.80 | 1.1288 | 1.1377 | 1.1241 | -193.78 | 69465.75 |
3562 | 2006.10.24 11:02 | close | 1778 | 0.40 | 1.1287 | 1.1377 | 1.1226 | -147.73 | 69318.02 |
3563 | 2006.10.24 11:02 | close | 1777 | 0.20 | 1.1288 | 1.1377 | 1.1211 | -102.20 | 69215.82 |
3564 | 2006.10.24 11:02 | close | 1776 | 0.10 | 1.1287 | 1.1377 | 1.1196 | -63.51 | 69152.31 |
3565 | 2006.10.24 11:02 | sell | 1783 | 0.10 | 1.1284 | 1.1445 | 1.1264 | ||
3566 | 2006.10.24 11:27 | t/p | 1783 | 0.10 | 1.1264 | 1.1445 | 1.1264 | 17.76 | 69170.07 |
3567 | 2006.10.24 11:27 | sell | 1784 | 0.10 | 1.1261 | 1.1422 | 1.1241 | ||
3568 | 2006.10.24 20:56 | sell | 1785 | 0.20 | 1.1277 | 1.1423 | 1.1257 | ||
3569 | 2006.10.24 22:51 | t/p | 1785 | 0.20 | 1.1257 | 1.1423 | 1.1257 | 35.53 | 69205.60 |
3570 | 2006.10.24 22:51 | close | 1784 | 0.10 | 1.1257 | 1.1422 | 1.1241 | 3.55 | 69209.15 |
3571 | 2006.10.24 22:51 | buy | 1786 | 0.10 | 1.1258 | 1.1097 | 1.1278 | ||
3572 | 2006.10.25 04:27 | t/p | 1786 | 0.10 | 1.1278 | 1.1097 | 1.1278 | 17.98 | 69227.13 |
3573 | 2006.10.25 04:27 | buy | 1787 | 0.10 | 1.1281 | 1.1120 | 1.1301 | ||
3574 | 2006.10.25 10:31 | buy | 1788 | 0.20 | 1.1265 | 1.1119 | 1.1285 | ||
3575 | 2006.10.25 10:50 | buy | 1789 | 0.40 | 1.1250 | 1.1119 | 1.1270 | ||
3576 | 2006.10.25 17:04 | buy | 1790 | 0.80 | 1.1235 | 1.1119 | 1.1255 | ||
3577 | 2006.10.26 08:01 | t/p | 1790 | 0.80 | 1.1255 | 1.1119 | 1.1255 | 148.19 | 69375.32 |
3578 | 2006.10.26 08:01 | close | 1789 | 0.40 | 1.1255 | 1.1119 | 1.1270 | 20.79 | 69396.11 |
3579 | 2006.10.26 08:01 | close | 1788 | 0.20 | 1.1255 | 1.1119 | 1.1285 | -16.26 | 69379.85 |
3580 | 2006.10.26 08:01 | close | 1787 | 0.10 | 1.1256 | 1.1120 | 1.1301 | -21.46 | 69358.39 |
3581 | 2006.10.26 08:02 | buy | 1791 | 0.10 | 1.1260 | 1.1099 | 1.1280 | ||
3582 | 2006.10.26 09:10 | t/p | 1791 | 0.10 | 1.1280 | 1.1099 | 1.1280 | 17.73 | 69376.12 |
3583 | 2006.10.26 09:10 | buy | 1792 | 0.10 | 1.1283 | 1.1122 | 1.1303 | ||
3584 | 2006.10.26 10:09 | t/p | 1792 | 0.10 | 1.1303 | 1.1122 | 1.1303 | 17.69 | 69393.81 |
3585 | 2006.10.26 10:09 | buy | 1793 | 0.10 | 1.1306 | 1.1145 | 1.1326 | ||
3586 | 2006.10.26 10:39 | buy | 1794 | 0.20 | 1.1291 | 1.1145 | 1.1311 | ||
3587 | 2006.10.26 10:56 | buy | 1795 | 0.40 | 1.1276 | 1.1145 | 1.1296 | ||
3588 | 2006.10.26 11:44 | buy | 1796 | 0.80 | 1.1261 | 1.1145 | 1.1281 | ||
3589 | 2006.10.26 12:07 | buy | 1797 | 1.60 | 1.1244 | 1.1143 | 1.1264 | ||
3590 | 2006.10.26 12:25 | buy | 1798 | 3.20 | 1.1229 | 1.1143 | 1.1249 | ||
3591 | 2006.10.26 12:52 | buy | 1799 | 6.40 | 1.1214 | 1.1143 | 1.1234 | ||
3592 | 2006.10.26 16:59 | t/p | 1799 | 6.40 | 1.1234 | 1.1143 | 1.1234 | 1139.30 | 70533.11 |
3593 | 2006.10.26 16:59 | close | 1798 | 3.20 | 1.1235 | 1.1143 | 1.1249 | 170.89 | 70704.00 |
3594 | 2006.10.26 16:59 | close | 1797 | 1.60 | 1.1234 | 1.1143 | 1.1264 | -142.42 | 70561.58 |
3595 | 2006.10.26 17:00 | close | 1796 | 0.80 | 1.1234 | 1.1145 | 1.1281 | -192.27 | 70369.31 |
3596 | 2006.10.26 17:00 | close | 1795 | 0.40 | 1.1233 | 1.1145 | 1.1296 | -153.12 | 70216.19 |
3597 | 2006.10.26 17:00 | close | 1794 | 0.20 | 1.1232 | 1.1145 | 1.1311 | -105.06 | 70111.13 |
3598 | 2006.10.26 17:01 | close | 1793 | 0.10 | 1.1230 | 1.1145 | 1.1326 | -67.68 | 70043.45 |
3599 | 2006.10.26 17:06 | sell | 1800 | 0.10 | 1.1228 | 1.1389 | 1.1208 | ||
3600 | 2006.10.27 02:27 | sell | 1801 | 0.20 | 1.1243 | 1.1389 | 1.1223 | ||
3601 | 2006.10.27 08:44 | t/p | 1801 | 0.20 | 1.1223 | 1.1389 | 1.1223 | 35.64 | 70079.09 |
3602 | 2006.10.27 08:44 | close | 1800 | 0.10 | 1.1223 | 1.1389 | 1.1208 | 4.16 | 70083.25 |
3603 | 2006.10.27 08:44 | sell | 1802 | 0.10 | 1.1220 | 1.1381 | 1.1200 | ||
3604 | 2006.10.27 09:12 | t/p | 1802 | 0.10 | 1.1200 | 1.1381 | 1.1200 | 17.86 | 70101.11 |
3605 | 2006.10.27 09:12 | sell | 1803 | 0.10 | 1.1195 | 1.1356 | 1.1175 | ||
3606 | 2006.10.30 04:47 | sell | 1804 | 0.20 | 1.1210 | 1.1356 | 1.1190 | ||
3607 | 2006.10.30 06:03 | sell | 1805 | 0.40 | 1.1225 | 1.1356 | 1.1205 | ||
3608 | 2006.10.30 12:39 | sell | 1806 | 0.80 | 1.1240 | 1.1356 | 1.1220 | ||
3609 | 2006.10.30 13:03 | sell | 1807 | 1.60 | 1.1256 | 1.1357 | 1.1236 | ||
3610 | 2006.10.31 03:32 | sell | 1808 | 3.20 | 1.1271 | 1.1357 | 1.1251 | ||
3611 | 2006.10.31 08:16 | sell | 1809 | 6.40 | 1.1286 | 1.1357 | 1.1266 | ||
3612 | 2006.10.31 08:51 | t/p | 1809 | 6.40 | 1.1266 | 1.1357 | 1.1266 | 1136.16 | 71237.27 |
3613 | 2006.10.31 08:51 | close | 1808 | 3.20 | 1.1266 | 1.1357 | 1.1251 | 142.02 | 71379.29 |
3614 | 2006.10.31 08:51 | close | 1807 | 1.60 | 1.1267 | 1.1357 | 1.1236 | -161.07 | 71218.22 |
3615 | 2006.10.31 08:51 | close | 1806 | 0.80 | 1.1267 | 1.1356 | 1.1220 | -194.14 | 71024.08 |
3616 | 2006.10.31 08:52 | close | 1805 | 0.40 | 1.1266 | 1.1356 | 1.1205 | -146.78 | 70877.29 |
3617 | 2006.10.31 08:52 | close | 1804 | 0.20 | 1.1265 | 1.1356 | 1.1190 | -98.26 | 70779.04 |
3618 | 2006.10.31 08:52 | close | 1803 | 0.10 | 1.1267 | 1.1356 | 1.1175 | -64.51 | 70714.53 |
3619 | 2006.10.31 08:52 | buy | 1810 | 0.10 | 1.1266 | 1.1105 | 1.1286 | ||
3620 | 2006.10.31 09:35 | buy | 1811 | 0.20 | 1.1251 | 1.1105 | 1.1271 | ||
3621 | 2006.10.31 10:13 | buy | 1812 | 0.40 | 1.1235 | 1.1104 | 1.1255 | ||
3622 | 2006.10.31 10:36 | buy | 1813 | 0.80 | 1.1220 | 1.1104 | 1.1240 | ||
3623 | 2006.10.31 11:01 | buy | 1814 | 1.60 | 1.1204 | 1.1103 | 1.1224 | ||
3624 | 2006.10.31 11:58 | t/p | 1814 | 1.60 | 1.1224 | 1.1103 | 1.1224 | 285.10 | 70999.63 |
3625 | 2006.10.31 11:58 | close | 1813 | 0.80 | 1.1224 | 1.1104 | 1.1240 | 28.51 | 71028.14 |
3626 | 2006.10.31 11:58 | close | 1812 | 0.40 | 1.1224 | 1.1104 | 1.1255 | -39.20 | 70988.94 |
3627 | 2006.10.31 11:58 | close | 1811 | 0.20 | 1.1225 | 1.1105 | 1.1271 | -46.33 | 70942.61 |
3628 | 2006.10.31 11:58 | close | 1810 | 0.10 | 1.1226 | 1.1105 | 1.1286 | -35.63 | 70906.98 |
3629 | 2006.10.31 11:58 | sell | 1815 | 0.10 | 1.1225 | 1.1386 | 1.1205 | ||
3630 | 2006.10.31 23:25 | sell | 1816 | 0.20 | 1.1240 | 1.1386 | 1.1220 | ||
3631 | 2006.10.31 23:52 | sell | 1817 | 0.40 | 1.1256 | 1.1387 | 1.1236 | ||
3632 | 2006.11.01 02:01 | sell | 1818 | 0.80 | 1.1272 | 1.1388 | 1.1252 | ||
3633 | 2006.11.01 02:39 | sell | 1819 | 1.60 | 1.1287 | 1.1388 | 1.1267 | ||
3634 | 2006.11.01 02:39 | sell | 1820 | 3.20 | 1.1304 | 1.1390 | 1.1284 | ||
3635 | 2006.11.01 07:19 | sell | 1821 | 6.40 | 1.1320 | 1.1391 | 1.1300 | ||
3636 | 2006.11.01 07:21 | sell | 1822 | 12.80 | 1.1336 | 1.1392 | 1.1316 | ||
3637 | 2006.11.01 09:04 | t/p | 1822 | 12.80 | 1.1316 | 1.1392 | 1.1316 | 2262.28 | 73169.26 |
3638 | 2006.11.01 09:04 | close | 1821 | 6.40 | 1.1316 | 1.1391 | 1.1300 | 226.23 | 73395.49 |
3639 | 2006.11.01 09:04 | close | 1820 | 3.20 | 1.1315 | 1.1390 | 1.1284 | -311.09 | 73084.40 |
3640 | 2006.11.01 09:05 | close | 1819 | 1.60 | 1.1316 | 1.1388 | 1.1267 | -410.04 | 72674.36 |
3641 | 2006.11.01 09:05 | close | 1818 | 0.80 | 1.1315 | 1.1388 | 1.1252 | -304.02 | 72370.34 |
3642 | 2006.11.01 09:05 | close | 1817 | 0.40 | 1.1314 | 1.1387 | 1.1236 | -206.27 | 72164.06 |
3643 | 2006.11.01 09:05 | close | 1816 | 0.20 | 1.1313 | 1.1386 | 1.1220 | -129.67 | 72034.40 |
3644 | 2006.11.01 09:05 | close | 1815 | 0.10 | 1.1313 | 1.1386 | 1.1205 | -78.09 | 71956.30 |
3645 | 2006.11.01 09:05 | buy | 1823 | 0.10 | 1.1312 | 1.1151 | 1.1332 | ||
3646 | 2006.11.01 10:08 | buy | 1824 | 0.20 | 1.1297 | 1.1151 | 1.1317 | ||
3647 | 2006.11.01 10:10 | buy | 1825 | 0.40 | 1.1282 | 1.1151 | 1.1302 | ||
3648 | 2006.11.01 10:17 | t/p | 1825 | 0.40 | 1.1302 | 1.1151 | 1.1302 | 70.78 | 72027.08 |
3649 | 2006.11.01 10:17 | close | 1824 | 0.20 | 1.1302 | 1.1151 | 1.1317 | 8.85 | 72035.93 |
3650 | 2006.11.01 10:17 | close | 1823 | 0.10 | 1.1304 | 1.1151 | 1.1332 | -7.08 | 72028.85 |
3651 | 2006.11.01 16:02 | sell | 1826 | 0.10 | 1.1331 | 1.1492 | 1.1311 | ||
3652 | 2006.11.01 17:12 | t/p | 1826 | 0.10 | 1.1311 | 1.1492 | 1.1311 | 17.68 | 72046.53 |
3653 | 2006.11.01 17:12 | sell | 1827 | 0.10 | 1.1308 | 1.1469 | 1.1288 | ||
3654 | 2006.11.01 17:44 | sell | 1828 | 0.20 | 1.1323 | 1.1469 | 1.1303 | ||
3655 | 2006.11.02 08:10 | sell | 1829 | 0.40 | 1.1339 | 1.1470 | 1.1319 | ||
3656 | 2006.11.02 08:51 | sell | 1830 | 0.80 | 1.1354 | 1.1470 | 1.1334 | ||
3657 | 2006.11.02 12:15 | sell | 1831 | 1.60 | 1.1369 | 1.1470 | 1.1349 | ||
3658 | 2006.11.02 13:25 | t/p | 1831 | 1.60 | 1.1349 | 1.1470 | 1.1349 | 281.96 | 72328.49 |
3659 | 2006.11.02 13:25 | close | 1830 | 0.80 | 1.1349 | 1.1470 | 1.1334 | 35.25 | 72363.74 |
3660 | 2006.11.02 13:25 | close | 1829 | 0.40 | 1.1350 | 1.1470 | 1.1319 | -38.77 | 72324.97 |
3661 | 2006.11.02 13:26 | close | 1828 | 0.20 | 1.1349 | 1.1469 | 1.1303 | -47.64 | 72277.33 |
3662 | 2006.11.02 13:26 | close | 1827 | 0.10 | 1.1350 | 1.1469 | 1.1288 | -37.91 | 72239.42 |
3663 | 2006.11.02 13:26 | buy | 1832 | 0.10 | 1.1350 | 1.1189 | 1.1370 | ||
3664 | 2006.11.02 16:30 | buy | 1833 | 0.20 | 1.1335 | 1.1189 | 1.1355 | ||
3665 | 2006.11.03 07:01 | buy | 1834 | 0.40 | 1.1315 | 1.1184 | 1.1335 | ||
3666 | 2006.11.03 07:01 | buy | 1835 | 0.80 | 1.1300 | 1.1184 | 1.1320 | ||
3667 | 2006.11.03 08:16 | buy | 1836 | 1.60 | 1.1284 | 1.1183 | 1.1304 | ||
3668 | 2006.11.03 08:31 | buy | 1837 | 3.20 | 1.1267 | 1.1181 | 1.1287 | ||
3669 | 2006.11.03 08:31 | t/p | 1837 | 3.20 | 1.1287 | 1.1181 | 1.1287 | 566.83 | 72806.25 |
3670 | 2006.11.03 08:31 | close | 1836 | 1.60 | 1.1291 | 1.1183 | 1.1304 | 99.19 | 72905.44 |
3671 | 2006.11.03 08:31 | close | 1835 | 0.80 | 1.1293 | 1.1184 | 1.1320 | -49.59 | 72855.85 |
3672 | 2006.11.03 08:31 | close | 1834 | 0.40 | 1.1299 | 1.1184 | 1.1335 | -56.64 | 72799.21 |
3673 | 2006.11.03 08:31 | close | 1833 | 0.20 | 1.1301 | 1.1189 | 1.1355 | -59.67 | 72739.54 |
3674 | 2006.11.03 08:31 | close | 1832 | 0.10 | 1.1302 | 1.1189 | 1.1370 | -42.22 | 72697.32 |
3675 | 2006.11.03 08:31 | sell | 1838 | 0.10 | 1.1305 | 1.1466 | 1.1285 | ||
3676 | 2006.11.03 11:04 | t/p | 1838 | 0.10 | 1.1285 | 1.1466 | 1.1285 | 17.72 | 72715.04 |
3677 | 2006.11.03 11:04 | sell | 1839 | 0.10 | 1.1282 | 1.1443 | 1.1262 | ||
3678 | 2006.11.05 19:54 | sell | 1840 | 0.20 | 1.1298 | 1.1444 | 1.1278 | ||
3679 | 2006.11.05 21:56 | sell | 1841 | 0.40 | 1.1313 | 1.1444 | 1.1293 | ||
3680 | 2006.11.06 04:50 | sell | 1842 | 0.80 | 1.1329 | 1.1445 | 1.1309 | ||
3681 | 2006.11.06 05:55 | sell | 1843 | 1.60 | 1.1344 | 1.1445 | 1.1324 | ||
3682 | 2006.11.06 06:17 | sell | 1844 | 3.20 | 1.1360 | 1.1446 | 1.1340 | ||
3683 | 2006.11.06 09:04 | t/p | 1844 | 3.20 | 1.1340 | 1.1446 | 1.1340 | 564.37 | 73279.41 |
3684 | 2006.11.06 09:04 | close | 1843 | 1.60 | 1.1340 | 1.1445 | 1.1324 | 56.44 | 73335.85 |
3685 | 2006.11.06 09:04 | close | 1842 | 0.80 | 1.1341 | 1.1445 | 1.1309 | -84.65 | 73251.20 |
3686 | 2006.11.06 09:04 | close | 1841 | 0.40 | 1.1340 | 1.1444 | 1.1293 | -96.45 | 73154.75 |
3687 | 2006.11.06 09:05 | close | 1840 | 0.20 | 1.1340 | 1.1444 | 1.1278 | -74.68 | 73080.07 |
3688 | 2006.11.06 09:05 | close | 1839 | 0.10 | 1.1339 | 1.1443 | 1.1262 | -50.57 | 73029.50 |
3689 | 2006.11.06 09:05 | buy | 1845 | 0.10 | 1.1340 | 1.1179 | 1.1360 | ||
3690 | 2006.11.06 09:44 | buy | 1846 | 0.20 | 1.1324 | 1.1178 | 1.1344 | ||
3691 | 2006.11.06 10:59 | buy | 1847 | 0.40 | 1.1307 | 1.1176 | 1.1327 | ||
3692 | 2006.11.06 14:28 | buy | 1848 | 0.80 | 1.1292 | 1.1176 | 1.1312 | ||
3693 | 2006.11.07 03:33 | buy | 1849 | 1.60 | 1.1277 | 1.1176 | 1.1297 | ||
3694 | 2006.11.07 05:06 | t/p | 1849 | 1.60 | 1.1297 | 1.1176 | 1.1297 | 283.26 | 73312.76 |
3695 | 2006.11.07 05:06 | close | 1848 | 0.80 | 1.1297 | 1.1176 | 1.1312 | 37.42 | 73350.18 |
3696 | 2006.11.07 05:06 | close | 1847 | 0.40 | 1.1296 | 1.1176 | 1.1327 | -37.94 | 73312.23 |
3697 | 2006.11.07 05:06 | close | 1846 | 0.20 | 1.1298 | 1.1178 | 1.1344 | -45.53 | 73266.71 |
3698 | 2006.11.07 05:06 | close | 1845 | 0.10 | 1.1299 | 1.1179 | 1.1360 | -36.04 | 73230.67 |
3699 | 2006.11.07 05:06 | buy | 1850 | 0.10 | 1.1304 | 1.1143 | 1.1324 | ||
3700 | 2006.11.07 07:39 | buy | 1851 | 0.20 | 1.1288 | 1.1142 | 1.1308 | ||
3701 | 2006.11.07 08:32 | buy | 1852 | 0.40 | 1.1273 | 1.1142 | 1.1293 | ||
3702 | 2006.11.07 09:39 | buy | 1853 | 0.80 | 1.1258 | 1.1142 | 1.1278 | ||
3703 | 2006.11.07 10:54 | t/p | 1853 | 0.80 | 1.1278 | 1.1142 | 1.1278 | 141.87 | 73372.54 |
3704 | 2006.11.07 10:54 | close | 1852 | 0.40 | 1.1278 | 1.1142 | 1.1293 | 17.73 | 73390.27 |
3705 | 2006.11.07 10:54 | close | 1851 | 0.20 | 1.1279 | 1.1142 | 1.1308 | -15.96 | 73374.31 |
3706 | 2006.11.07 10:54 | close | 1850 | 0.10 | 1.1278 | 1.1143 | 1.1324 | -23.05 | 73351.26 |
3707 | 2006.11.07 10:54 | sell | 1854 | 0.10 | 1.1277 | 1.1438 | 1.1257 | ||
3708 | 2006.11.07 11:10 | sell | 1855 | 0.20 | 1.1292 | 1.1438 | 1.1272 | ||
3709 | 2006.11.07 21:32 | sell | 1856 | 0.40 | 1.1307 | 1.1438 | 1.1287 | ||
3710 | 2006.11.08 04:30 | t/p | 1856 | 0.40 | 1.1287 | 1.1438 | 1.1287 | 69.67 | 73420.92 |
3711 | 2006.11.08 04:30 | close | 1855 | 0.20 | 1.1287 | 1.1438 | 1.1272 | 8.25 | 73429.18 |
3712 | 2006.11.08 04:30 | close | 1854 | 0.10 | 1.1288 | 1.1438 | 1.1257 | -10.04 | 73419.13 |
3713 | 2006.11.08 04:31 | sell | 1857 | 0.10 | 1.1284 | 1.1445 | 1.1264 | ||
3714 | 2006.11.08 05:32 | sell | 1858 | 0.20 | 1.1300 | 1.1446 | 1.1280 | ||
3715 | 2006.11.08 08:13 | sell | 1859 | 0.40 | 1.1315 | 1.1446 | 1.1295 | ||
3716 | 2006.11.08 10:34 | t/p | 1859 | 0.40 | 1.1295 | 1.1446 | 1.1295 | 70.83 | 73489.96 |
3717 | 2006.11.08 10:34 | close | 1858 | 0.20 | 1.1295 | 1.1446 | 1.1280 | 8.85 | 73498.81 |
3718 | 2006.11.08 10:34 | close | 1857 | 0.10 | 1.1294 | 1.1445 | 1.1264 | -8.85 | 73489.96 |
3719 | 2006.11.08 10:34 | sell | 1860 | 0.10 | 1.1291 | 1.1452 | 1.1271 | ||
3720 | 2006.11.08 11:13 | t/p | 1860 | 0.10 | 1.1271 | 1.1452 | 1.1271 | 17.74 | 73507.70 |
3721 | 2006.11.08 11:13 | sell | 1861 | 0.10 | 1.1268 | 1.1429 | 1.1248 | ||
3722 | 2006.11.08 12:51 | sell | 1862 | 0.20 | 1.1283 | 1.1429 | 1.1263 | ||
3723 | 2006.11.08 14:16 | sell | 1863 | 0.40 | 1.1300 | 1.1431 | 1.1280 | ||
3724 | 2006.11.09 05:26 | sell | 1864 | 0.80 | 1.1315 | 1.1431 | 1.1295 | ||
3725 | 2006.11.09 08:20 | sell | 1865 | 1.60 | 1.1330 | 1.1431 | 1.1310 | ||
3726 | 2006.11.09 10:02 | t/p | 1865 | 1.60 | 1.1310 | 1.1431 | 1.1310 | 282.94 | 73790.64 |
3727 | 2006.11.09 10:02 | close | 1864 | 0.80 | 1.1310 | 1.1431 | 1.1295 | 35.37 | 73826.01 |
3728 | 2006.11.09 10:02 | close | 1863 | 0.40 | 1.1309 | 1.1431 | 1.1280 | -35.47 | 73790.54 |
3729 | 2006.11.09 10:02 | close | 1862 | 0.20 | 1.1309 | 1.1429 | 1.1263 | -47.80 | 73742.73 |
3730 | 2006.11.09 10:03 | close | 1861 | 0.10 | 1.1309 | 1.1429 | 1.1248 | -37.16 | 73705.57 |
3731 | 2006.11.09 10:03 | buy | 1866 | 0.10 | 1.1307 | 1.1146 | 1.1327 | ||
3732 | 2006.11.09 11:59 | buy | 1867 | 0.20 | 1.1292 | 1.1146 | 1.1312 | ||
3733 | 2006.11.09 22:34 | buy | 1868 | 0.40 | 1.1277 | 1.1146 | 1.1297 | ||
3734 | 2006.11.10 06:28 | t/p | 1868 | 0.40 | 1.1297 | 1.1146 | 1.1297 | 71.83 | 73777.40 |
3735 | 2006.11.10 06:28 | close | 1867 | 0.20 | 1.1297 | 1.1146 | 1.1312 | 9.35 | 73786.75 |
3736 | 2006.11.10 06:28 | close | 1866 | 0.10 | 1.1296 | 1.1146 | 1.1327 | -9.49 | 73777.26 |
3737 | 2006.11.10 06:29 | buy | 1869 | 0.10 | 1.1298 | 1.1137 | 1.1318 | ||
3738 | 2006.11.10 10:16 | t/p | 1869 | 0.10 | 1.1318 | 1.1137 | 1.1318 | 17.67 | 73794.93 |
3739 | 2006.11.10 10:16 | buy | 1870 | 0.10 | 1.1321 | 1.1160 | 1.1341 | ||
3740 | 2006.11.10 11:56 | buy | 1871 | 0.20 | 1.1305 | 1.1159 | 1.1325 | ||
3741 | 2006.11.10 12:47 | buy | 1872 | 0.40 | 1.1290 | 1.1159 | 1.1310 | ||
3742 | 2006.11.10 14:32 | t/p | 1872 | 0.40 | 1.1310 | 1.1159 | 1.1310 | 70.73 | 73865.66 |
3743 | 2006.11.10 14:32 | close | 1871 | 0.20 | 1.1310 | 1.1159 | 1.1325 | 8.84 | 73874.50 |
3744 | 2006.11.10 14:32 | close | 1870 | 0.10 | 1.1309 | 1.1160 | 1.1341 | -10.61 | 73863.89 |
3745 | 2006.11.10 14:32 | sell | 1873 | 0.10 | 1.1310 | 1.1471 | 1.1290 | ||
3746 | 2006.11.13 04:16 | sell | 1874 | 0.20 | 1.1325 | 1.1471 | 1.1305 | ||
3747 | 2006.11.13 05:25 | sell | 1875 | 0.40 | 1.1341 | 1.1472 | 1.1321 | ||
3748 | 2006.11.13 08:11 | sell | 1876 | 0.80 | 1.1357 | 1.1473 | 1.1337 | ||
3749 | 2006.11.13 10:30 | sell | 1877 | 1.60 | 1.1372 | 1.1473 | 1.1352 | ||
3750 | 2006.11.13 12:31 | sell | 1878 | 3.20 | 1.1387 | 1.1473 | 1.1367 | ||
3751 | 2006.11.13 19:00 | t/p | 1878 | 3.20 | 1.1367 | 1.1473 | 1.1367 | 563.03 | 74426.92 |
3752 | 2006.11.13 19:00 | close | 1877 | 1.60 | 1.1367 | 1.1473 | 1.1352 | 70.38 | 74497.30 |
3753 | 2006.11.13 19:00 | close | 1876 | 0.80 | 1.1368 | 1.1473 | 1.1337 | -77.41 | 74419.89 |
3754 | 2006.11.13 19:00 | close | 1875 | 0.40 | 1.1367 | 1.1472 | 1.1321 | -91.49 | 74328.40 |
3755 | 2006.11.13 19:00 | close | 1874 | 0.20 | 1.1368 | 1.1471 | 1.1305 | -75.65 | 74252.75 |
3756 | 2006.11.13 19:01 | close | 1873 | 0.10 | 1.1367 | 1.1471 | 1.1290 | -50.45 | 74202.30 |
3757 | 2006.11.13 20:01 | sell | 1879 | 0.10 | 1.1376 | 1.1537 | 1.1356 | ||
3758 | 2006.11.14 04:43 | sell | 1880 | 0.20 | 1.1391 | 1.1537 | 1.1371 | ||
3759 | 2006.11.14 08:33 | t/p | 1880 | 0.20 | 1.1371 | 1.1537 | 1.1371 | 35.18 | 74237.48 |
3760 | 2006.11.14 08:33 | close | 1879 | 0.10 | 1.1371 | 1.1537 | 1.1356 | 4.10 | 74241.58 |
3761 | 2006.11.14 08:33 | sell | 1881 | 0.10 | 1.1367 | 1.1528 | 1.1347 | ||
3762 | 2006.11.14 09:05 | t/p | 1881 | 0.10 | 1.1347 | 1.1528 | 1.1347 | 17.63 | 74259.21 |
3763 | 2006.11.14 09:05 | sell | 1882 | 0.10 | 1.1344 | 1.1505 | 1.1324 | ||
3764 | 2006.11.14 09:09 | sell | 1883 | 0.20 | 1.1361 | 1.1507 | 1.1341 | ||
3765 | 2006.11.14 09:37 | sell | 1884 | 0.40 | 1.1376 | 1.1507 | 1.1356 | ||
3766 | 2006.11.14 10:10 | sell | 1885 | 0.80 | 1.1393 | 1.1509 | 1.1373 | ||
3767 | 2006.11.14 14:19 | t/p | 1885 | 0.80 | 1.1373 | 1.1509 | 1.1373 | 140.68 | 74399.89 |
3768 | 2006.11.14 14:19 | close | 1884 | 0.40 | 1.1373 | 1.1507 | 1.1356 | 10.55 | 74410.44 |
3769 | 2006.11.14 14:19 | close | 1883 | 0.20 | 1.1374 | 1.1507 | 1.1341 | -22.86 | 74387.58 |
3770 | 2006.11.14 14:19 | close | 1882 | 0.10 | 1.1373 | 1.1505 | 1.1324 | -25.50 | 74362.08 |
3771 | 2006.11.14 14:19 | sell | 1886 | 0.10 | 1.1371 | 1.1532 | 1.1351 | ||
3772 | 2006.11.15 04:35 | sell | 1887 | 0.20 | 1.1386 | 1.1532 | 1.1366 | ||
3773 | 2006.11.15 07:27 | sell | 1888 | 0.40 | 1.1402 | 1.1533 | 1.1382 | ||
3774 | 2006.11.15 08:33 | sell | 1889 | 0.80 | 1.1418 | 1.1534 | 1.1398 | ||
3775 | 2006.11.15 11:51 | t/p | 1889 | 0.80 | 1.1398 | 1.1534 | 1.1398 | 140.38 | 74502.46 |
3776 | 2006.11.15 11:51 | close | 1888 | 0.40 | 1.1398 | 1.1533 | 1.1382 | 14.04 | 74516.50 |
3777 | 2006.11.15 11:51 | close | 1887 | 0.20 | 1.1398 | 1.1532 | 1.1366 | -21.06 | 74495.44 |
3778 | 2006.11.15 11:51 | close | 1886 | 0.10 | 1.1397 | 1.1532 | 1.1351 | -23.11 | 74472.32 |
3779 | 2006.11.15 11:51 | buy | 1890 | 0.10 | 1.1398 | 1.1237 | 1.1418 | ||
3780 | 2006.11.15 16:52 | buy | 1891 | 0.20 | 1.1383 | 1.1237 | 1.1403 | ||
3781 | 2006.11.16 03:42 | t/p | 1891 | 0.20 | 1.1403 | 1.1237 | 1.1403 | 36.59 | 74508.91 |
3782 | 2006.11.16 03:42 | close | 1890 | 0.10 | 1.1403 | 1.1237 | 1.1418 | 5.13 | 74514.04 |
3783 | 2006.11.16 03:42 | buy | 1892 | 0.10 | 1.1405 | 1.1244 | 1.1425 | ||
3784 | 2006.11.16 06:28 | buy | 1893 | 0.20 | 1.1390 | 1.1244 | 1.1410 | ||
3785 | 2006.11.16 08:30 | buy | 1894 | 0.40 | 1.1375 | 1.1244 | 1.1395 | ||
3786 | 2006.11.16 09:16 | t/p | 1894 | 0.40 | 1.1395 | 1.1244 | 1.1395 | 70.21 | 74584.25 |
3787 | 2006.11.16 09:16 | close | 1893 | 0.20 | 1.1395 | 1.1244 | 1.1410 | 8.78 | 74593.03 |
3788 | 2006.11.16 09:16 | close | 1892 | 0.10 | 1.1396 | 1.1244 | 1.1425 | -7.90 | 74585.13 |
3789 | 2006.11.16 09:16 | sell | 1895 | 0.10 | 1.1397 | 1.1558 | 1.1377 | ||
3790 | 2006.11.16 10:06 | sell | 1896 | 0.20 | 1.1412 | 1.1558 | 1.1392 | ||
3791 | 2006.11.17 01:08 | sell | 1897 | 0.40 | 1.1427 | 1.1558 | 1.1407 | ||
3792 | 2006.11.17 03:16 | t/p | 1897 | 0.40 | 1.1407 | 1.1558 | 1.1407 | 70.13 | 74655.26 |
3793 | 2006.11.17 03:16 | close | 1896 | 0.20 | 1.1407 | 1.1558 | 1.1392 | 8.16 | 74663.43 |
3794 | 2006.11.17 03:16 | close | 1895 | 0.10 | 1.1408 | 1.1558 | 1.1377 | -9.94 | 74653.48 |
3795 | 2006.11.17 03:16 | sell | 1898 | 0.10 | 1.1405 | 1.1566 | 1.1385 | ||
3796 | 2006.11.17 03:52 | sell | 1899 | 0.20 | 1.1421 | 1.1567 | 1.1401 | ||
3797 | 2006.11.17 04:27 | sell | 1900 | 0.40 | 1.1437 | 1.1568 | 1.1417 | ||
3798 | 2006.11.17 06:09 | sell | 1901 | 0.80 | 1.1452 | 1.1568 | 1.1432 | ||
3799 | 2006.11.17 07:27 | sell | 1902 | 1.60 | 1.1467 | 1.1568 | 1.1447 | ||
3800 | 2006.11.17 09:35 | t/p | 1902 | 1.60 | 1.1447 | 1.1568 | 1.1447 | 279.55 | 74933.03 |
3801 | 2006.11.17 09:35 | close | 1901 | 0.80 | 1.1447 | 1.1568 | 1.1432 | 34.94 | 74967.97 |
3802 | 2006.11.17 09:35 | close | 1900 | 0.40 | 1.1448 | 1.1568 | 1.1417 | -38.43 | 74929.54 |
3803 | 2006.11.17 09:35 | close | 1899 | 0.20 | 1.1449 | 1.1567 | 1.1401 | -48.91 | 74880.63 |
3804 | 2006.11.17 09:35 | close | 1898 | 0.10 | 1.1448 | 1.1566 | 1.1385 | -37.56 | 74843.07 |
3805 | 2006.11.17 09:35 | buy | 1903 | 0.10 | 1.1448 | 1.1287 | 1.1468 | ||
3806 | 2006.11.17 09:43 | buy | 1904 | 0.20 | 1.1433 | 1.1287 | 1.1453 | ||
3807 | 2006.11.17 11:09 | t/p | 1904 | 0.20 | 1.1453 | 1.1287 | 1.1453 | 34.93 | 74878.00 |
3808 | 2006.11.17 11:09 | close | 1903 | 0.10 | 1.1453 | 1.1287 | 1.1468 | 4.37 | 74882.37 |
3809 | 2006.11.17 11:09 | sell | 1905 | 0.10 | 1.1452 | 1.1613 | 1.1432 | ||
3810 | 2006.11.17 15:23 | sell | 1906 | 0.20 | 1.1467 | 1.1613 | 1.1447 | ||
3811 | 2006.11.19 21:11 | t/p | 1906 | 0.20 | 1.1447 | 1.1613 | 1.1447 | 34.94 | 74917.31 |
3812 | 2006.11.19 21:11 | close | 1905 | 0.10 | 1.1447 | 1.1613 | 1.1432 | 4.37 | 74921.68 |
3813 | 2006.11.19 21:12 | sell | 1907 | 0.10 | 1.1445 | 1.1606 | 1.1425 | ||
3814 | 2006.11.20 08:07 | t/p | 1907 | 0.10 | 1.1425 | 1.1606 | 1.1425 | 17.21 | 74938.89 |
3815 | 2006.11.20 08:07 | sell | 1908 | 0.10 | 1.1422 | 1.1583 | 1.1402 | ||
3816 | 2006.11.20 08:20 | sell | 1909 | 0.20 | 1.1437 | 1.1583 | 1.1417 | ||
3817 | 2006.11.20 08:52 | sell | 1910 | 0.40 | 1.1452 | 1.1583 | 1.1432 | ||
3818 | 2006.11.20 10:09 | sell | 1911 | 0.80 | 1.1467 | 1.1583 | 1.1447 | ||
3819 | 2006.11.20 10:48 | sell | 1912 | 1.60 | 1.1482 | 1.1583 | 1.1462 | ||
3820 | 2006.11.20 13:45 | t/p | 1912 | 1.60 | 1.1462 | 1.1583 | 1.1462 | 279.18 | 75218.07 |
3821 | 2006.11.20 13:45 | close | 1911 | 0.80 | 1.1462 | 1.1583 | 1.1447 | 34.90 | 75252.97 |
3822 | 2006.11.20 13:45 | close | 1910 | 0.40 | 1.1463 | 1.1583 | 1.1432 | -38.38 | 75214.59 |
3823 | 2006.11.20 13:46 | close | 1909 | 0.20 | 1.1462 | 1.1583 | 1.1417 | -43.62 | 75170.97 |
3824 | 2006.11.20 13:46 | close | 1908 | 0.10 | 1.1463 | 1.1583 | 1.1402 | -35.77 | 75135.20 |
3825 | 2006.11.20 13:46 | buy | 1913 | 0.10 | 1.1464 | 1.1303 | 1.1484 | ||
3826 | 2006.11.21 04:23 | buy | 1914 | 0.20 | 1.1449 | 1.1303 | 1.1469 | ||
3827 | 2006.11.21 06:18 | t/p | 1914 | 0.20 | 1.1469 | 1.1303 | 1.1469 | 34.88 | 75170.08 |
3828 | 2006.11.21 06:18 | close | 1913 | 0.10 | 1.1469 | 1.1303 | 1.1484 | 4.61 | 75174.69 |
3829 | 2006.11.21 06:18 | sell | 1915 | 0.10 | 1.1468 | 1.1629 | 1.1448 | ||
3830 | 2006.11.21 09:19 | sell | 1916 | 0.20 | 1.1484 | 1.1630 | 1.1464 | ||
3831 | 2006.11.21 12:13 | t/p | 1916 | 0.20 | 1.1464 | 1.1630 | 1.1464 | 34.90 | 75209.59 |
3832 | 2006.11.21 12:13 | close | 1915 | 0.10 | 1.1463 | 1.1629 | 1.1448 | 4.36 | 75213.95 |
3833 | 2006.11.21 12:13 | buy | 1917 | 0.10 | 1.1463 | 1.1302 | 1.1483 | ||
3834 | 2006.11.21 14:27 | buy | 1918 | 0.20 | 1.1447 | 1.1301 | 1.1467 | ||
3835 | 2006.11.22 06:39 | buy | 1919 | 0.40 | 1.1432 | 1.1301 | 1.1452 | ||
3836 | 2006.11.22 07:11 | buy | 1920 | 0.80 | 1.1417 | 1.1301 | 1.1437 | ||
3837 | 2006.11.22 08:11 | buy | 1921 | 1.60 | 1.1402 | 1.1301 | 1.1422 | ||
3838 | 2006.11.22 08:31 | buy | 1922 | 3.20 | 1.1386 | 1.1300 | 1.1406 | ||
3839 | 2006.11.22 10:54 | t/p | 1922 | 3.20 | 1.1406 | 1.1300 | 1.1406 | 561.11 | 75775.06 |
3840 | 2006.11.22 10:54 | close | 1921 | 1.60 | 1.1406 | 1.1301 | 1.1422 | 56.11 | 75831.17 |
3841 | 2006.11.22 10:54 | close | 1920 | 0.80 | 1.1406 | 1.1301 | 1.1437 | -77.15 | 75754.02 |
3842 | 2006.11.22 10:54 | close | 1919 | 0.40 | 1.1405 | 1.1301 | 1.1452 | -94.70 | 75659.32 |
3843 | 2006.11.22 10:54 | close | 1918 | 0.20 | 1.1406 | 1.1301 | 1.1467 | -71.39 | 75587.93 |
3844 | 2006.11.22 10:54 | close | 1917 | 0.10 | 1.1405 | 1.1302 | 1.1483 | -50.60 | 75537.34 |
3845 | 2006.11.22 10:54 | sell | 1923 | 0.10 | 1.1404 | 1.1565 | 1.1384 | ||
3846 | 2006.11.22 17:16 | sell | 1924 | 0.20 | 1.1420 | 1.1566 | 1.1400 | ||
3847 | 2006.11.23 04:17 | t/p | 1924 | 0.20 | 1.1400 | 1.1566 | 1.1400 | 33.27 | 75570.60 |
3848 | 2006.11.23 04:17 | close | 1923 | 0.10 | 1.1400 | 1.1565 | 1.1384 | 2.60 | 75573.20 |
3849 | 2006.11.23 04:17 | sell | 1925 | 0.10 | 1.1397 | 1.1558 | 1.1377 | ||
3850 | 2006.11.23 05:20 | sell | 1926 | 0.20 | 1.1412 | 1.1558 | 1.1392 | ||
3851 | 2006.11.24 03:43 | t/p | 1926 | 0.20 | 1.1392 | 1.1558 | 1.1392 | 34.50 | 75607.70 |
3852 | 2006.11.24 03:43 | close | 1925 | 0.10 | 1.1392 | 1.1558 | 1.1377 | 4.09 | 75611.79 |
3853 | 2006.11.24 03:43 | sell | 1927 | 0.10 | 1.1388 | 1.1549 | 1.1368 | ||
3854 | 2006.11.24 03:46 | t/p | 1927 | 0.10 | 1.1368 | 1.1549 | 1.1368 | 17.59 | 75629.38 |
3855 | 2006.11.24 03:46 | sell | 1928 | 0.10 | 1.1365 | 1.1526 | 1.1345 | ||
3856 | 2006.11.24 04:01 | sell | 1929 | 0.20 | 1.1382 | 1.1528 | 1.1362 | ||
3857 | 2006.11.24 05:15 | t/p | 1929 | 0.20 | 1.1362 | 1.1528 | 1.1362 | 35.21 | 75664.59 |
3858 | 2006.11.24 05:15 | close | 1928 | 0.10 | 1.1362 | 1.1526 | 1.1345 | 2.64 | 75667.23 |
3859 | 2006.11.24 05:15 | sell | 1930 | 0.10 | 1.1357 | 1.1518 | 1.1337 | ||
3860 | 2006.11.24 05:21 | t/p | 1930 | 0.10 | 1.1337 | 1.1518 | 1.1337 | 17.64 | 75684.87 |
3861 | 2006.11.24 05:21 | sell | 1931 | 0.10 | 1.1334 | 1.1495 | 1.1314 | ||
3862 | 2006.11.24 05:31 | t/p | 1931 | 0.10 | 1.1314 | 1.1495 | 1.1314 | 17.68 | 75702.55 |
3863 | 2006.11.24 05:31 | sell | 1932 | 0.10 | 1.1311 | 1.1472 | 1.1291 | ||
3864 | 2006.11.24 05:57 | sell | 1933 | 0.20 | 1.1326 | 1.1472 | 1.1306 | ||
3865 | 2006.11.24 06:45 | sell | 1934 | 0.40 | 1.1341 | 1.1472 | 1.1321 | ||
3866 | 2006.11.24 07:22 | t/p | 1934 | 0.40 | 1.1321 | 1.1472 | 1.1321 | 70.67 | 75773.22 |
3867 | 2006.11.24 07:22 | close | 1933 | 0.20 | 1.1321 | 1.1472 | 1.1306 | 8.83 | 75782.05 |
3868 | 2006.11.24 07:22 | close | 1932 | 0.10 | 1.1322 | 1.1472 | 1.1291 | -9.72 | 75772.33 |
3869 | 2006.11.24 07:22 | sell | 1935 | 0.10 | 1.1320 | 1.1481 | 1.1300 | ||
3870 | 2006.11.24 08:00 | sell | 1936 | 0.20 | 1.1336 | 1.1482 | 1.1316 | ||
3871 | 2006.11.24 15:04 | sell | 1937 | 0.40 | 1.1351 | 1.1482 | 1.1331 | ||
3872 | 2006.11.26 17:00 | t/p | 1937 | 0.40 | 1.1331 | 1.1482 | 1.1331 | 70.69 | 75843.02 |
3873 | 2006.11.26 17:00 | close | 1936 | 0.20 | 1.1318 | 1.1482 | 1.1316 | 31.81 | 75874.83 |
3874 | 2006.11.26 17:00 | close | 1935 | 0.10 | 1.1317 | 1.1481 | 1.1300 | 2.65 | 75877.48 |
3875 | 2006.11.26 17:09 | buy | 1938 | 0.10 | 1.1318 | 1.1157 | 1.1338 | ||
3876 | 2006.11.26 19:39 | t/p | 1938 | 0.10 | 1.1338 | 1.1157 | 1.1338 | 17.64 | 75895.12 |
3877 | 2006.11.26 19:39 | buy | 1939 | 0.10 | 1.1341 | 1.1180 | 1.1361 | ||
3878 | 2006.11.27 02:13 | buy | 1940 | 0.20 | 1.1325 | 1.1179 | 1.1345 | ||
3879 | 2006.11.27 03:58 | t/p | 1940 | 0.20 | 1.1345 | 1.1179 | 1.1345 | 35.26 | 75930.38 |
3880 | 2006.11.27 03:58 | close | 1939 | 0.10 | 1.1345 | 1.1180 | 1.1361 | 3.78 | 75934.16 |
3881 | 2006.11.27 03:58 | buy | 1941 | 0.10 | 1.1347 | 1.1186 | 1.1367 | ||
3882 | 2006.11.27 04:32 | buy | 1942 | 0.20 | 1.1332 | 1.1186 | 1.1352 | ||
3883 | 2006.11.27 10:51 | buy | 1943 | 0.40 | 1.1317 | 1.1186 | 1.1337 | ||
3884 | 2006.11.28 04:46 | buy | 1944 | 0.80 | 1.1301 | 1.1185 | 1.1321 | ||
3885 | 2006.11.28 19:30 | t/p | 1944 | 0.80 | 1.1321 | 1.1185 | 1.1321 | 141.31 | 76075.47 |
3886 | 2006.11.28 19:30 | close | 1943 | 0.40 | 1.1323 | 1.1186 | 1.1337 | 22.21 | 76097.68 |
3887 | 2006.11.28 19:30 | close | 1942 | 0.20 | 1.1322 | 1.1186 | 1.1352 | -17.16 | 76080.52 |
3888 | 2006.11.28 19:30 | close | 1941 | 0.10 | 1.1323 | 1.1186 | 1.1367 | -20.95 | 76059.57 |
3889 | 2006.11.28 19:30 | buy | 1945 | 0.10 | 1.1327 | 1.1166 | 1.1347 | ||
3890 | 2006.11.29 06:21 | t/p | 1945 | 0.10 | 1.1347 | 1.1166 | 1.1347 | 17.88 | 76077.45 |
3891 | 2006.11.29 06:21 | buy | 1946 | 0.10 | 1.1350 | 1.1189 | 1.1370 | ||
3892 | 2006.11.29 06:45 | t/p | 1946 | 0.10 | 1.1370 | 1.1189 | 1.1370 | 17.59 | 76095.04 |
3893 | 2006.11.29 06:45 | buy | 1947 | 0.10 | 1.1373 | 1.1212 | 1.1393 | ||
3894 | 2006.11.29 08:34 | buy | 1948 | 0.20 | 1.1358 | 1.1212 | 1.1378 | ||
3895 | 2006.11.29 08:50 | t/p | 1948 | 0.20 | 1.1378 | 1.1212 | 1.1378 | 35.16 | 76130.20 |
3896 | 2006.11.29 08:50 | close | 1947 | 0.10 | 1.1378 | 1.1212 | 1.1393 | 4.39 | 76134.59 |
3897 | 2006.11.29 08:50 | buy | 1949 | 0.10 | 1.1382 | 1.1221 | 1.1402 | ||
3898 | 2006.11.29 11:33 | buy | 1950 | 0.20 | 1.1366 | 1.1220 | 1.1386 | ||
3899 | 2006.11.29 13:27 | t/p | 1950 | 0.20 | 1.1386 | 1.1220 | 1.1386 | 35.13 | 76169.72 |
3900 | 2006.11.29 13:27 | close | 1949 | 0.10 | 1.1386 | 1.1221 | 1.1402 | 3.51 | 76173.23 |
3901 | 2006.11.29 16:03 | sell | 1951 | 0.10 | 1.1376 | 1.1537 | 1.1356 | ||
3902 | 2006.11.29 17:31 | sell | 1952 | 0.20 | 1.1391 | 1.1537 | 1.1371 | ||
3903 | 2006.11.30 00:30 | t/p | 1952 | 0.20 | 1.1371 | 1.1537 | 1.1371 | 33.36 | 76206.59 |
3904 | 2006.11.30 00:30 | close | 1951 | 0.10 | 1.1371 | 1.1537 | 1.1356 | 3.49 | 76210.08 |
3905 | 2006.11.30 00:30 | sell | 1953 | 0.10 | 1.1369 | 1.1530 | 1.1349 | ||
3906 | 2006.11.30 02:27 | sell | 1954 | 0.20 | 1.1384 | 1.1530 | 1.1364 | ||
3907 | 2006.11.30 03:22 | sell | 1955 | 0.40 | 1.1400 | 1.1531 | 1.1380 | ||
3908 | 2006.11.30 04:35 | t/p | 1955 | 0.40 | 1.1380 | 1.1531 | 1.1380 | 70.30 | 76280.38 |
3909 | 2006.11.30 04:35 | close | 1954 | 0.20 | 1.1379 | 1.1530 | 1.1364 | 8.79 | 76289.17 |
3910 | 2006.11.30 04:35 | close | 1953 | 0.10 | 1.1380 | 1.1530 | 1.1349 | -9.67 | 76279.50 |
3911 | 2006.11.30 04:35 | sell | 1956 | 0.10 | 1.1376 | 1.1537 | 1.1356 | ||
3912 | 2006.11.30 06:17 | sell | 1957 | 0.20 | 1.1391 | 1.1537 | 1.1371 | ||
3913 | 2006.11.30 08:17 | sell | 1958 | 0.40 | 1.1406 | 1.1537 | 1.1386 | ||
3914 | 2006.11.30 08:32 | sell | 1959 | 0.80 | 1.1421 | 1.1537 | 1.1401 | ||
3915 | 2006.11.30 08:35 | sell | 1960 | 1.60 | 1.1437 | 1.1538 | 1.1417 | ||
3916 | 2006.11.30 09:07 | t/p | 1960 | 1.60 | 1.1417 | 1.1538 | 1.1417 | 280.28 | 76559.78 |
3917 | 2006.11.30 09:07 | close | 1959 | 0.80 | 1.1417 | 1.1537 | 1.1401 | 28.03 | 76587.81 |
3918 | 2006.11.30 09:07 | close | 1958 | 0.40 | 1.1418 | 1.1537 | 1.1386 | -42.04 | 76545.77 |
3919 | 2006.11.30 09:07 | close | 1957 | 0.20 | 1.1419 | 1.1537 | 1.1371 | -49.04 | 76496.73 |
3920 | 2006.11.30 09:07 | close | 1956 | 0.10 | 1.1418 | 1.1537 | 1.1356 | -36.78 | 76459.95 |
3921 | 2006.11.30 09:07 | buy | 1961 | 0.10 | 1.1417 | 1.1256 | 1.1437 | ||
3922 | 2006.11.30 13:48 | buy | 1962 | 0.20 | 1.1402 | 1.1256 | 1.1422 | ||
3923 | 2006.11.30 16:00 | t/p | 1962 | 0.20 | 1.1422 | 1.1256 | 1.1422 | 35.02 | 76494.97 |
3924 | 2006.11.30 16:00 | close | 1961 | 0.10 | 1.1423 | 1.1256 | 1.1437 | 5.25 | 76500.22 |
3925 | 2006.11.30 16:00 | buy | 1963 | 0.10 | 1.1429 | 1.1268 | 1.1449 | ||
3926 | 2006.11.30 16:16 | buy | 1964 | 0.20 | 1.1414 | 1.1268 | 1.1434 | ||
3927 | 2006.11.30 21:28 | buy | 1965 | 0.40 | 1.1399 | 1.1268 | 1.1419 | ||
3928 | 2006.12.01 02:38 | buy | 1966 | 0.80 | 1.1383 | 1.1267 | 1.1403 | ||
3929 | 2006.12.01 03:50 | t/p | 1966 | 0.80 | 1.1403 | 1.1267 | 1.1403 | 140.31 | 76640.53 |
3930 | 2006.12.01 03:50 | close | 1965 | 0.40 | 1.1403 | 1.1268 | 1.1419 | 15.04 | 76655.56 |
3931 | 2006.12.01 03:50 | close | 1964 | 0.20 | 1.1402 | 1.1268 | 1.1434 | -20.55 | 76635.02 |
3932 | 2006.12.01 03:51 | close | 1963 | 0.10 | 1.1401 | 1.1268 | 1.1449 | -24.31 | 76610.71 |
3933 | 2006.12.01 03:51 | sell | 1967 | 0.10 | 1.1400 | 1.1561 | 1.1380 | ||
3934 | 2006.12.01 06:47 | sell | 1968 | 0.20 | 1.1416 | 1.1562 | 1.1396 | ||
3935 | 2006.12.01 07:00 | t/p | 1968 | 0.20 | 1.1396 | 1.1562 | 1.1396 | 35.11 | 76645.82 |
3936 | 2006.12.01 07:00 | close | 1967 | 0.10 | 1.1392 | 1.1561 | 1.1380 | 7.02 | 76652.84 |
3937 | 2006.12.01 07:00 | buy | 1969 | 0.10 | 1.1396 | 1.1235 | 1.1416 | ||
3938 | 2006.12.01 07:08 | t/p | 1969 | 0.10 | 1.1416 | 1.1235 | 1.1416 | 17.52 | 76670.36 |
3939 | 2006.12.01 07:08 | buy | 1970 | 0.10 | 1.1419 | 1.1258 | 1.1439 | ||
3940 | 2006.12.01 07:18 | t/p | 1970 | 0.10 | 1.1439 | 1.1258 | 1.1439 | 17.48 | 76687.84 |
3941 | 2006.12.01 07:18 | buy | 1971 | 0.10 | 1.1442 | 1.1281 | 1.1462 | ||
3942 | 2006.12.01 08:10 | buy | 1972 | 0.20 | 1.1426 | 1.1280 | 1.1446 | ||
3943 | 2006.12.01 09:32 | t/p | 1972 | 0.20 | 1.1446 | 1.1280 | 1.1446 | 34.95 | 76722.79 |
3944 | 2006.12.01 09:32 | close | 1971 | 0.10 | 1.1446 | 1.1281 | 1.1462 | 3.49 | 76726.28 |
3945 | 2006.12.01 09:32 | buy | 1973 | 0.10 | 1.1448 | 1.1287 | 1.1468 | ||
3946 | 2006.12.01 10:37 | buy | 1974 | 0.20 | 1.1433 | 1.1287 | 1.1453 | ||
3947 | 2006.12.01 11:05 | t/p | 1974 | 0.20 | 1.1453 | 1.1287 | 1.1453 | 34.93 | 76761.21 |
3948 | 2006.12.01 11:05 | close | 1973 | 0.10 | 1.1453 | 1.1287 | 1.1468 | 4.37 | 76765.58 |
3949 | 2006.12.01 11:05 | buy | 1975 | 0.10 | 1.1455 | 1.1294 | 1.1475 | ||
3950 | 2006.12.01 12:26 | buy | 1976 | 0.20 | 1.1440 | 1.1294 | 1.1460 | ||
3951 | 2006.12.04 03:37 | buy | 1977 | 0.40 | 1.1424 | 1.1293 | 1.1444 | ||
3952 | 2006.12.04 05:00 | t/p | 1977 | 0.40 | 1.1444 | 1.1293 | 1.1444 | 69.91 | 76835.49 |
3953 | 2006.12.04 05:00 | close | 1976 | 0.20 | 1.1444 | 1.1294 | 1.1460 | 7.49 | 76842.98 |
3954 | 2006.12.04 05:00 | close | 1975 | 0.10 | 1.1444 | 1.1294 | 1.1475 | -9.36 | 76833.62 |
3955 | 2006.12.04 05:00 | sell | 1978 | 0.10 | 1.1443 | 1.1604 | 1.1423 | ||
3956 | 2006.12.04 08:18 | t/p | 1978 | 0.10 | 1.1423 | 1.1604 | 1.1423 | 17.51 | 76851.13 |
3957 | 2006.12.04 08:18 | sell | 1979 | 0.10 | 1.1420 | 1.1581 | 1.1400 | ||
3958 | 2006.12.04 08:32 | sell | 1980 | 0.20 | 1.1435 | 1.1581 | 1.1415 | ||
3959 | 2006.12.04 09:36 | sell | 1981 | 0.40 | 1.1450 | 1.1581 | 1.1430 | ||
3960 | 2006.12.04 10:25 | sell | 1982 | 0.80 | 1.1465 | 1.1581 | 1.1445 | ||
3961 | 2006.12.04 12:13 | t/p | 1982 | 0.80 | 1.1445 | 1.1581 | 1.1445 | 139.80 | 76990.93 |
3962 | 2006.12.04 12:13 | close | 1981 | 0.40 | 1.1445 | 1.1581 | 1.1430 | 17.47 | 77008.40 |
3963 | 2006.12.04 12:13 | close | 1980 | 0.20 | 1.1446 | 1.1581 | 1.1415 | -19.22 | 76989.18 |
3964 | 2006.12.04 12:13 | close | 1979 | 0.10 | 1.1445 | 1.1581 | 1.1400 | -21.84 | 76967.34 |
3965 | 2006.12.04 12:13 | buy | 1983 | 0.10 | 1.1445 | 1.1284 | 1.1465 | ||
3966 | 2006.12.04 14:28 | buy | 1984 | 0.20 | 1.1430 | 1.1284 | 1.1450 | ||
3967 | 2006.12.04 14:55 | buy | 1985 | 0.40 | 1.1415 | 1.1284 | 1.1435 | ||
3968 | 2006.12.04 15:15 | buy | 1986 | 0.80 | 1.1400 | 1.1284 | 1.1420 | ||
3969 | 2006.12.05 02:08 | t/p | 1986 | 0.80 | 1.1420 | 1.1284 | 1.1420 | 142.12 | 77109.46 |
3970 | 2006.12.05 02:08 | close | 1985 | 0.40 | 1.1420 | 1.1284 | 1.1435 | 18.52 | 77127.98 |
3971 | 2006.12.05 02:08 | close | 1984 | 0.20 | 1.1419 | 1.1284 | 1.1450 | -18.77 | 77109.21 |
3972 | 2006.12.05 02:08 | close | 1983 | 0.10 | 1.1418 | 1.1284 | 1.1465 | -23.40 | 77085.81 |
3973 | 2006.12.05 02:08 | buy | 1987 | 0.10 | 1.1423 | 1.1262 | 1.1443 | ||
3974 | 2006.12.05 03:36 | buy | 1988 | 0.20 | 1.1407 | 1.1261 | 1.1427 | ||
3975 | 2006.12.05 08:25 | buy | 1989 | 0.40 | 1.1392 | 1.1261 | 1.1412 | ||
3976 | 2006.12.05 10:12 | t/p | 1989 | 0.40 | 1.1412 | 1.1261 | 1.1412 | 70.10 | 77155.91 |
3977 | 2006.12.05 10:12 | close | 1988 | 0.20 | 1.1412 | 1.1261 | 1.1427 | 8.76 | 77164.67 |
3978 | 2006.12.05 10:12 | close | 1987 | 0.10 | 1.1411 | 1.1262 | 1.1443 | -10.52 | 77154.15 |
3979 | 2006.12.05 10:12 | buy | 1990 | 0.10 | 1.1417 | 1.1256 | 1.1437 | ||
3980 | 2006.12.06 02:55 | buy | 1991 | 0.20 | 1.1402 | 1.1256 | 1.1422 | ||
3981 | 2006.12.06 04:40 | t/p | 1991 | 0.20 | 1.1422 | 1.1256 | 1.1422 | 35.02 | 77189.17 |
3982 | 2006.12.06 04:40 | close | 1990 | 0.10 | 1.1423 | 1.1256 | 1.1437 | 5.50 | 77194.68 |
3983 | 2006.12.06 04:40 | sell | 1992 | 0.10 | 1.1425 | 1.1586 | 1.1405 | ||
3984 | 2006.12.06 09:24 | sell | 1993 | 0.20 | 1.1441 | 1.1587 | 1.1421 | ||
3985 | 2006.12.06 10:00 | sell | 1994 | 0.40 | 1.1457 | 1.1588 | 1.1437 | ||
3986 | 2006.12.06 12:41 | sell | 1995 | 0.80 | 1.1472 | 1.1588 | 1.1452 | ||
3987 | 2006.12.07 07:34 | sell | 1996 | 1.60 | 1.1487 | 1.1588 | 1.1467 | ||
3988 | 2006.12.07 07:47 | sell | 1997 | 3.20 | 1.1503 | 1.1589 | 1.1483 | ||
3989 | 2006.12.07 08:02 | t/p | 1997 | 3.20 | 1.1483 | 1.1589 | 1.1483 | 557.35 | 77752.03 |
3990 | 2006.12.07 08:02 | close | 1996 | 1.60 | 1.1483 | 1.1588 | 1.1467 | 55.73 | 77807.76 |
3991 | 2006.12.07 08:02 | close | 1995 | 0.80 | 1.1484 | 1.1588 | 1.1452 | -90.88 | 77716.88 |
3992 | 2006.12.07 08:02 | close | 1994 | 0.40 | 1.1483 | 1.1588 | 1.1437 | -94.21 | 77622.66 |
3993 | 2006.12.07 08:02 | close | 1993 | 0.20 | 1.1482 | 1.1587 | 1.1421 | -73.24 | 77549.42 |
3994 | 2006.12.07 08:02 | close | 1992 | 0.10 | 1.1482 | 1.1586 | 1.1405 | -50.55 | 77498.87 |
3995 | 2006.12.07 08:02 | buy | 1998 | 0.10 | 1.1480 | 1.1319 | 1.1500 | ||
3996 | 2006.12.08 02:19 | t/p | 1998 | 0.10 | 1.1500 | 1.1319 | 1.1500 | 17.64 | 77516.51 |
3997 | 2006.12.08 02:19 | sell | 1999 | 0.10 | 1.1500 | 1.1661 | 1.1480 | ||
3998 | 2006.12.08 03:02 | t/p | 1999 | 0.10 | 1.1480 | 1.1661 | 1.1480 | 17.42 | 77533.93 |
3999 | 2006.12.08 03:02 | sell | 2000 | 0.10 | 1.1477 | 1.1638 | 1.1457 | ||
4000 | 2006.12.08 04:59 | sell | 2001 | 0.20 | 1.1492 | 1.1638 | 1.1472 | ||
4001 | 2006.12.08 05:17 | sell | 2002 | 0.40 | 1.1507 | 1.1638 | 1.1487 | ||
4002 | 2006.12.08 09:01 | t/p | 2002 | 0.40 | 1.1487 | 1.1638 | 1.1487 | 69.64 | 77603.57 |
4003 | 2006.12.08 09:01 | close | 2001 | 0.20 | 1.1487 | 1.1638 | 1.1472 | 8.71 | 77612.28 |
4004 | 2006.12.08 09:01 | close | 2000 | 0.10 | 1.1488 | 1.1638 | 1.1457 | -9.58 | 77602.70 |
4005 | 2006.12.08 09:01 | sell | 2003 | 0.10 | 1.1483 | 1.1644 | 1.1463 | ||
4006 | 2006.12.08 09:38 | sell | 2004 | 0.20 | 1.1498 | 1.1644 | 1.1478 | ||
4007 | 2006.12.08 10:02 | t/p | 2004 | 0.20 | 1.1478 | 1.1644 | 1.1478 | 34.85 | 77637.55 |
4008 | 2006.12.08 10:02 | close | 2003 | 0.10 | 1.1478 | 1.1644 | 1.1463 | 4.36 | 77641.91 |
4009 | 2006.12.08 10:02 | sell | 2005 | 0.10 | 1.1475 | 1.1636 | 1.1455 | ||
4010 | 2006.12.08 10:11 | t/p | 2005 | 0.10 | 1.1455 | 1.1636 | 1.1455 | 17.46 | 77659.37 |
4011 | 2006.12.08 10:11 | sell | 2006 | 0.10 | 1.1452 | 1.1613 | 1.1432 | ||
4012 | 2006.12.08 10:15 | sell | 2007 | 0.20 | 1.1467 | 1.1613 | 1.1447 | ||
4013 | 2006.12.08 10:29 | sell | 2008 | 0.40 | 1.1482 | 1.1613 | 1.1462 | ||
4014 | 2006.12.08 11:51 | sell | 2009 | 0.80 | 1.1498 | 1.1614 | 1.1478 | ||
4015 | 2006.12.08 11:55 | sell | 2010 | 1.60 | 1.1513 | 1.1614 | 1.1493 | ||
4016 | 2006.12.08 12:17 | t/p | 2010 | 1.60 | 1.1493 | 1.1614 | 1.1493 | 278.46 | 77937.83 |
4017 | 2006.12.08 12:17 | close | 2009 | 0.80 | 1.1492 | 1.1614 | 1.1478 | 41.77 | 77979.60 |
4018 | 2006.12.08 12:17 | close | 2008 | 0.40 | 1.1488 | 1.1613 | 1.1462 | -20.89 | 77958.71 |
4019 | 2006.12.08 12:17 | close | 2007 | 0.20 | 1.1489 | 1.1613 | 1.1447 | -38.30 | 77920.41 |
4020 | 2006.12.08 12:17 | close | 2006 | 0.10 | 1.1488 | 1.1613 | 1.1432 | -31.34 | 77889.07 |
4021 | 2006.12.08 12:17 | sell | 2011 | 0.10 | 1.1486 | 1.1647 | 1.1466 | ||
4022 | 2006.12.11 04:43 | sell | 2012 | 0.20 | 1.1501 | 1.1647 | 1.1481 | ||
4023 | 2006.12.11 10:53 | t/p | 2012 | 0.20 | 1.1481 | 1.1647 | 1.1481 | 34.84 | 77923.91 |
4024 | 2006.12.11 10:53 | close | 2011 | 0.10 | 1.1481 | 1.1647 | 1.1466 | 4.06 | 77927.97 |
4025 | 2006.12.11 10:53 | sell | 2013 | 0.10 | 1.1479 | 1.1640 | 1.1459 | ||
4026 | 2006.12.12 00:58 | t/p | 2013 | 0.10 | 1.1459 | 1.1640 | 1.1459 | 17.15 | 77945.11 |
4027 | 2006.12.12 00:58 | sell | 2014 | 0.10 | 1.1456 | 1.1617 | 1.1436 | ||
4028 | 2006.12.12 04:29 | sell | 2015 | 0.20 | 1.1471 | 1.1617 | 1.1451 | ||
4029 | 2006.12.12 05:26 | sell | 2016 | 0.40 | 1.1486 | 1.1617 | 1.1466 | ||
4030 | 2006.12.12 05:31 | sell | 2017 | 0.80 | 1.1501 | 1.1617 | 1.1481 | ||
4031 | 2006.12.12 05:42 | sell | 2018 | 1.60 | 1.1518 | 1.1619 | 1.1498 | ||
4032 | 2006.12.12 07:16 | t/p | 2018 | 1.60 | 1.1498 | 1.1619 | 1.1498 | 278.31 | 78223.42 |
4033 | 2006.12.12 07:16 | close | 2017 | 0.80 | 1.1498 | 1.1617 | 1.1481 | 20.87 | 78244.29 |
4034 | 2006.12.12 07:16 | close | 2016 | 0.40 | 1.1499 | 1.1617 | 1.1466 | -45.22 | 78199.07 |
4035 | 2006.12.12 07:16 | close | 2015 | 0.20 | 1.1500 | 1.1617 | 1.1451 | -50.43 | 78148.64 |
4036 | 2006.12.12 07:16 | close | 2014 | 0.10 | 1.1501 | 1.1617 | 1.1436 | -39.13 | 78109.51 |
4037 | 2006.12.12 07:17 | buy | 2019 | 0.10 | 1.1500 | 1.1339 | 1.1520 | ||
4038 | 2006.12.12 08:23 | t/p | 2019 | 0.10 | 1.1520 | 1.1339 | 1.1520 | 17.36 | 78126.87 |
4039 | 2006.12.12 08:23 | buy | 2020 | 0.10 | 1.1523 | 1.1362 | 1.1543 | ||
4040 | 2006.12.12 08:56 | t/p | 2020 | 0.10 | 1.1543 | 1.1362 | 1.1543 | 17.33 | 78144.20 |
4041 | 2006.12.12 08:56 | buy | 2021 | 0.10 | 1.1546 | 1.1385 | 1.1566 | ||
4042 | 2006.12.12 10:26 | buy | 2022 | 0.20 | 1.1531 | 1.1385 | 1.1551 | ||
4043 | 2006.12.12 14:21 | buy | 2023 | 0.40 | 1.1516 | 1.1385 | 1.1536 | ||
4044 | 2006.12.13 07:12 | buy | 2024 | 0.80 | 1.1501 | 1.1385 | 1.1521 | ||
4045 | 2006.12.13 08:30 | t/p | 2024 | 0.80 | 1.1521 | 1.1385 | 1.1521 | 138.85 | 78283.05 |
4046 | 2006.12.13 08:30 | close | 2023 | 0.40 | 1.1523 | 1.1385 | 1.1536 | 25.31 | 78308.36 |
4047 | 2006.12.13 08:30 | close | 2022 | 0.20 | 1.1521 | 1.1385 | 1.1551 | -16.86 | 78291.50 |
4048 | 2006.12.13 08:30 | close | 2021 | 0.10 | 1.1520 | 1.1385 | 1.1566 | -22.32 | 78269.18 |
4049 | 2006.12.13 08:30 | sell | 2025 | 0.10 | 1.1519 | 1.1680 | 1.1499 | ||
4050 | 2006.12.13 08:35 | sell | 2026 | 0.20 | 1.1534 | 1.1680 | 1.1514 | ||
4051 | 2006.12.13 10:42 | sell | 2027 | 0.40 | 1.1549 | 1.1680 | 1.1529 | ||
4052 | 2006.12.13 15:15 | sell | 2028 | 0.80 | 1.1564 | 1.1680 | 1.1544 | ||
4053 | 2006.12.14 09:10 | t/p | 2028 | 0.80 | 1.1544 | 1.1680 | 1.1544 | 131.31 | 78400.49 |
4054 | 2006.12.14 09:10 | close | 2027 | 0.40 | 1.1544 | 1.1680 | 1.1529 | 13.69 | 78414.18 |
4055 | 2006.12.14 09:10 | close | 2026 | 0.20 | 1.1545 | 1.1680 | 1.1514 | -20.88 | 78393.29 |
4056 | 2006.12.14 09:11 | close | 2025 | 0.10 | 1.1544 | 1.1680 | 1.1499 | -22.57 | 78370.72 |
4057 | 2006.12.14 09:11 | sell | 2029 | 0.10 | 1.1540 | 1.1701 | 1.1520 | ||
4058 | 2006.12.14 09:31 | sell | 2030 | 0.20 | 1.1555 | 1.1701 | 1.1535 | ||
4059 | 2006.12.14 10:24 | sell | 2031 | 0.40 | 1.1570 | 1.1701 | 1.1550 | ||
4060 | 2006.12.15 02:53 | t/p | 2031 | 0.40 | 1.1550 | 1.1701 | 1.1550 | 68.05 | 78438.77 |
4061 | 2006.12.15 02:53 | close | 2030 | 0.20 | 1.1550 | 1.1701 | 1.1535 | 8.05 | 78446.82 |
4062 | 2006.12.15 02:53 | close | 2029 | 0.10 | 1.1551 | 1.1701 | 1.1520 | -9.82 | 78437.00 |
4063 | 2006.12.15 02:53 | sell | 2032 | 0.10 | 1.1547 | 1.1708 | 1.1527 | ||
4064 | 2006.12.15 04:59 | sell | 2033 | 0.20 | 1.1562 | 1.1708 | 1.1542 | ||
4065 | 2006.12.15 09:36 | sell | 2034 | 0.40 | 1.1578 | 1.1709 | 1.1558 | ||
4066 | 2006.12.18 06:28 | t/p | 2034 | 0.40 | 1.1558 | 1.1709 | 1.1558 | 68.01 | 78505.00 |
4067 | 2006.12.18 06:28 | close | 2033 | 0.20 | 1.1558 | 1.1708 | 1.1542 | 6.31 | 78511.31 |
4068 | 2006.12.18 06:28 | close | 2032 | 0.10 | 1.1559 | 1.1708 | 1.1527 | -10.68 | 78500.63 |
4069 | 2006.12.18 06:28 | sell | 2035 | 0.10 | 1.1554 | 1.1715 | 1.1534 | ||
4070 | 2006.12.18 10:01 | sell | 2036 | 0.20 | 1.1569 | 1.1715 | 1.1549 | ||
4071 | 2006.12.18 20:08 | t/p | 2036 | 0.20 | 1.1549 | 1.1715 | 1.1549 | 34.64 | 78535.27 |
4072 | 2006.12.18 20:08 | close | 2035 | 0.10 | 1.1546 | 1.1715 | 1.1534 | 6.93 | 78542.20 |
4073 | 2006.12.18 20:08 | sell | 2037 | 0.10 | 1.1544 | 1.1705 | 1.1524 | ||
4074 | 2006.12.19 02:23 | sell | 2038 | 0.20 | 1.1560 | 1.1706 | 1.1540 | ||
4075 | 2006.12.19 04:42 | sell | 2039 | 0.40 | 1.1575 | 1.1706 | 1.1555 | ||
4076 | 2006.12.19 07:32 | t/p | 2039 | 0.40 | 1.1555 | 1.1706 | 1.1555 | 69.23 | 78611.43 |
4077 | 2006.12.19 07:32 | close | 2038 | 0.20 | 1.1555 | 1.1706 | 1.1540 | 8.65 | 78620.08 |
4078 | 2006.12.19 07:32 | close | 2037 | 0.10 | 1.1553 | 1.1705 | 1.1524 | -8.09 | 78611.99 |
4079 | 2006.12.19 07:32 | buy | 2040 | 0.10 | 1.1552 | 1.1391 | 1.1572 | ||
4080 | 2006.12.19 08:30 | t/p | 2040 | 0.10 | 1.1572 | 1.1391 | 1.1572 | 17.28 | 78629.27 |
4081 | 2006.12.19 08:30 | buy | 2041 | 0.10 | 1.1575 | 1.1414 | 1.1595 | ||
4082 | 2006.12.19 08:47 | buy | 2042 | 0.20 | 1.1560 | 1.1414 | 1.1580 | ||
4083 | 2006.12.19 12:20 | buy | 2043 | 0.40 | 1.1545 | 1.1414 | 1.1565 | ||
4084 | 2006.12.19 13:33 | buy | 2044 | 0.80 | 1.1529 | 1.1413 | 1.1549 | ||
4085 | 2006.12.19 13:59 | buy | 2045 | 1.60 | 1.1513 | 1.1412 | 1.1533 | ||
4086 | 2006.12.19 14:59 | t/p | 2045 | 1.60 | 1.1533 | 1.1412 | 1.1533 | 277.46 | 78906.73 |
4087 | 2006.12.19 14:59 | close | 2044 | 0.80 | 1.1533 | 1.1413 | 1.1549 | 27.75 | 78934.48 |
4088 | 2006.12.19 14:59 | close | 2043 | 0.40 | 1.1532 | 1.1414 | 1.1565 | -45.09 | 78889.39 |
4089 | 2006.12.19 15:00 | close | 2042 | 0.20 | 1.1533 | 1.1414 | 1.1580 | -46.82 | 78842.57 |
4090 | 2006.12.19 15:00 | close | 2041 | 0.10 | 1.1535 | 1.1414 | 1.1595 | -34.68 | 78807.89 |
4091 | 2006.12.19 15:00 | sell | 2046 | 0.10 | 1.1534 | 1.1695 | 1.1514 | ||
4092 | 2006.12.19 18:42 | t/p | 2046 | 0.10 | 1.1514 | 1.1695 | 1.1514 | 17.37 | 78825.26 |
4093 | 2006.12.19 18:42 | sell | 2047 | 0.10 | 1.1511 | 1.1672 | 1.1491 | ||
4094 | 2006.12.20 01:10 | sell | 2048 | 0.20 | 1.1526 | 1.1672 | 1.1506 | ||
4095 | 2006.12.20 04:56 | t/p | 2048 | 0.20 | 1.1506 | 1.1672 | 1.1506 | 34.76 | 78860.02 |
4096 | 2006.12.20 04:56 | close | 2047 | 0.10 | 1.1506 | 1.1672 | 1.1491 | 4.05 | 78864.06 |
4097 | 2006.12.20 04:56 | buy | 2049 | 0.10 | 1.1501 | 1.1340 | 1.1521 | ||
4098 | 2006.12.20 06:05 | t/p | 2049 | 0.10 | 1.1521 | 1.1340 | 1.1521 | 17.36 | 78881.42 |
4099 | 2006.12.20 06:05 | buy | 2050 | 0.10 | 1.1524 | 1.1363 | 1.1544 | ||
4100 | 2006.12.20 07:20 | buy | 2051 | 0.20 | 1.1508 | 1.1362 | 1.1528 | ||
4101 | 2006.12.20 07:31 | buy | 2052 | 0.40 | 1.1492 | 1.1361 | 1.1512 | ||
4102 | 2006.12.20 07:45 | buy | 2053 | 0.80 | 1.1477 | 1.1361 | 1.1497 | ||
4103 | 2006.12.20 08:32 | buy | 2054 | 1.60 | 1.1462 | 1.1361 | 1.1482 | ||
4104 | 2006.12.20 08:40 | buy | 2055 | 3.20 | 1.1446 | 1.1360 | 1.1466 | ||
4105 | 2006.12.20 10:52 | t/p | 2055 | 3.20 | 1.1466 | 1.1360 | 1.1466 | 558.17 | 79439.59 |
4106 | 2006.12.20 10:52 | close | 2054 | 1.60 | 1.1466 | 1.1361 | 1.1482 | 55.82 | 79495.41 |
4107 | 2006.12.20 10:52 | close | 2053 | 0.80 | 1.1467 | 1.1361 | 1.1497 | -69.77 | 79425.64 |
4108 | 2006.12.20 10:52 | close | 2052 | 0.40 | 1.1466 | 1.1361 | 1.1512 | -90.70 | 79334.94 |
4109 | 2006.12.20 10:52 | close | 2051 | 0.20 | 1.1467 | 1.1362 | 1.1528 | -71.51 | 79263.43 |
4110 | 2006.12.20 10:52 | close | 2050 | 0.10 | 1.1466 | 1.1363 | 1.1544 | -50.58 | 79212.85 |
4111 | 2006.12.20 10:52 | sell | 2056 | 0.10 | 1.1468 | 1.1629 | 1.1448 | ||
4112 | 2006.12.20 11:53 | sell | 2057 | 0.20 | 1.1484 | 1.1630 | 1.1464 | ||
4113 | 2006.12.21 03:53 | t/p | 2057 | 0.20 | 1.1464 | 1.1630 | 1.1464 | 33.07 | 79245.92 |
4114 | 2006.12.21 03:53 | close | 2056 | 0.10 | 1.1464 | 1.1629 | 1.1448 | 2.58 | 79248.50 |
4115 | 2006.12.21 03:53 | sell | 2058 | 0.10 | 1.1460 | 1.1621 | 1.1440 | ||
4116 | 2006.12.21 04:24 | sell | 2059 | 0.20 | 1.1475 | 1.1621 | 1.1455 | ||
4117 | 2006.12.21 04:45 | sell | 2060 | 0.40 | 1.1490 | 1.1621 | 1.1470 | ||
4118 | 2006.12.21 07:38 | sell | 2061 | 0.80 | 1.1505 | 1.1621 | 1.1485 | ||
4119 | 2006.12.21 08:34 | sell | 2062 | 1.60 | 1.1521 | 1.1622 | 1.1501 | ||
4120 | 2006.12.21 08:37 | sell | 2063 | 3.20 | 1.1536 | 1.1622 | 1.1516 | ||
4121 | 2006.12.21 09:39 | sell | 2064 | 6.40 | 1.1551 | 1.1622 | 1.1531 | ||
4122 | 2006.12.22 05:45 | t/p | 2064 | 6.40 | 1.1531 | 1.1622 | 1.1531 | 1090.61 | 80339.11 |
4123 | 2006.12.22 05:45 | close | 2063 | 3.20 | 1.1531 | 1.1622 | 1.1516 | 129.04 | 80468.15 |
4124 | 2006.12.22 05:45 | close | 2062 | 1.60 | 1.1530 | 1.1622 | 1.1501 | -129.75 | 80338.40 |
4125 | 2006.12.22 05:46 | close | 2061 | 0.80 | 1.1529 | 1.1621 | 1.1485 | -168.97 | 80169.43 |
4126 | 2006.12.22 05:46 | close | 2060 | 0.40 | 1.1530 | 1.1621 | 1.1470 | -139.98 | 80029.45 |
4127 | 2006.12.22 05:46 | close | 2059 | 0.20 | 1.1529 | 1.1621 | 1.1455 | -94.29 | 79935.16 |
4128 | 2006.12.22 05:46 | close | 2058 | 0.10 | 1.1528 | 1.1621 | 1.1440 | -59.29 | 79875.87 |
4129 | 2006.12.22 05:46 | sell | 2065 | 0.10 | 1.1526 | 1.1687 | 1.1506 | ||
4130 | 2006.12.22 07:06 | sell | 2066 | 0.20 | 1.1542 | 1.1688 | 1.1522 | ||
4131 | 2006.12.22 08:51 | sell | 2067 | 0.40 | 1.1557 | 1.1688 | 1.1537 | ||
4132 | 2006.12.22 10:30 | sell | 2068 | 0.80 | 1.1572 | 1.1688 | 1.1552 | ||
4133 | 2006.12.22 16:29 | close at stop | 2068 | 0.80 | 1.1581 | 1.1688 | 1.1552 | -62.17 | 79813.70 |
4134 | 2006.12.22 16:29 | close at stop | 2067 | 0.40 | 1.1581 | 1.1688 | 1.1537 | -82.89 | 79730.81 |
4135 | 2006.12.22 16:29 | close at stop | 2066 | 0.20 | 1.1581 | 1.1688 | 1.1522 | -67.35 | 79663.46 |
4136 | 2006.12.22 16:29 | close at stop | 2065 | 0.10 | 1.1581 | 1.1687 | 1.1506 | -47.49 | 79615.97 |