Símbolo | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Período | 1 Hora (H1) 2006.08.02 21:00 - 2006.12.22 22:00 (2005.12.01 - 2006.12.23) | ||||
Modelo | Pontos de controle (baseado no período mais próximo com interpolação fractal de 12 pontos de controle) | ||||
Parâmetros | ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=true; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=false; EnableCyberiaLogic=true; EnableLogicTrading=true; EnableADX=false; EnablePivot=false; BlockPipsator=true; EnableMoneyTrain=false; EnableReverseDetector=true; ReverseIndex=3.82; MoneyTrainLevel=4; MACDLevel=10; AutoLots=true; MAXLots=1000000000000; AutoDirection=true; ValuesPeriodCount=7; ValuesPeriodCountMax=7; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=2; Risk=1; StopLossIndex=2.5; AutoStopLossIndex=true; StaticStopLoss=15; StopLevel=0; EnableTrailingStop=false; TrailingStopFactor=1; TimeTradeHoursDisabled=""; GMT=3; MagicNumber=123000; | ||||
Barras em teste | 2530 | Ticks modelados | 27363 | Qualidade do modelamento | 48.04% |
Deposito Inicial | 500.00 | ||||
Lucro líquido total | 2941568.76 | Lucro Bruto | 4442372.86 | Perda Bruta | -1500804.10 |
Fator de lucro | 2.96 | Compensação esperada | 8428.56 | ||
diminuição absoluta | 0.00 | Perda máxima | 162321.99 (10.07%) | Relative drawdown | 23.40% (371.70) |
Total de negociações | 349 | Posições de Venda (ganhos %) | 175 (69.14%) | Posições de Compras (ganhos %) | 174 (70.11%) |
Negociações com Lucro (% do total) | 243 (69.63%) | Negociações com perdas (% do total) | 106 (30.37%) | ||
Maior | Negociações com lucro | 271005.00 | Negociações com perda | -123663.40 | |
Média | Negociações com lucro | 18281.37 | Negociações com perda | -14158.53 | |
Máximo | Ganhos consecutivos (lucro em dinheiro) | 15 (23830.80) | Perdas consecutivas (perdas em dinheiro) | 5 (-266.00) | |
Máximo | ganhos consecutivos (contagem de ganhos) | 973543.45 (11) | perdas consecutivas (contagem de perdas) | -162321.99 (2) | |
Média | ganhos consecutivos | 3 | perdas consecutivas | 1 |
# | Horário | Tipo | Ordem | Lotes | Preço | S / L | T / P | Lucro | Balanço |
1 | 2006.08.02 21:35 | buy | 1 | 0.20 | 1.8762 | 1.8743 | 0.0000 | ||
2 | 2006.08.02 21:50 | close | 1 | 0.20 | 1.8778 | 1.8743 | 0.0000 | 22.40 | 522.40 |
3 | 2006.08.02 21:59 | buy | 2 | 0.20 | 1.8767 | 1.8748 | 0.0000 | ||
4 | 2006.08.03 00:15 | close | 2 | 0.20 | 1.8778 | 1.8748 | 0.0000 | 13.85 | 536.25 |
5 | 2006.08.03 03:20 | buy | 3 | 0.20 | 1.8741 | 1.8722 | 0.0000 | ||
6 | 2006.08.03 03:29 | close | 3 | 0.20 | 1.8753 | 1.8722 | 0.0000 | 16.80 | 553.05 |
7 | 2006.08.03 03:45 | buy | 4 | 0.20 | 1.8751 | 1.8732 | 0.0000 | ||
8 | 2006.08.03 04:05 | close | 4 | 0.20 | 1.8776 | 1.8732 | 0.0000 | 35.00 | 588.05 |
9 | 2006.08.03 08:05 | sell | 5 | 0.20 | 1.8768 | 1.8787 | 0.0000 | ||
10 | 2006.08.03 08:10 | close | 5 | 0.20 | 1.8746 | 1.8787 | 0.0000 | 30.80 | 618.85 |
11 | 2006.08.03 10:50 | buy | 6 | 0.20 | 1.8719 | 1.8700 | 0.0000 | ||
12 | 2006.08.03 12:35 | close | 6 | 0.20 | 1.8733 | 1.8700 | 0.0000 | 19.60 | 638.45 |
13 | 2006.08.03 13:05 | sell | 7 | 0.20 | 1.8849 | 1.8868 | 0.0000 | ||
14 | 2006.08.03 13:10 | s/l | 7 | 0.20 | 1.8868 | 1.8868 | 0.0000 | -26.60 | 611.85 |
15 | 2006.08.03 13:10 | sell | 8 | 0.20 | 1.8866 | 1.8885 | 0.0000 | ||
16 | 2006.08.03 13:15 | close | 8 | 0.20 | 1.8726 | 1.8885 | 0.0000 | 196.00 | 807.85 |
17 | 2006.08.03 13:20 | sell | 9 | 0.30 | 1.8832 | 1.8851 | 0.0000 | ||
18 | 2006.08.03 13:29 | s/l | 9 | 0.30 | 1.8851 | 1.8851 | 0.0000 | -39.90 | 767.95 |
19 | 2006.08.03 13:29 | sell | 10 | 0.30 | 1.8847 | 1.8866 | 0.0000 | ||
20 | 2006.08.03 14:20 | s/l | 10 | 0.30 | 1.8866 | 1.8866 | 0.0000 | -39.90 | 728.05 |
21 | 2006.08.03 17:10 | buy | 11 | 0.30 | 1.8866 | 1.8847 | 0.0000 | ||
22 | 2006.08.03 17:45 | s/l | 11 | 0.30 | 1.8847 | 1.8847 | 0.0000 | -39.90 | 688.15 |
23 | 2006.08.03 17:45 | buy | 12 | 0.30 | 1.8842 | 1.8823 | 0.0000 | ||
24 | 2006.08.03 17:50 | close | 12 | 0.30 | 1.8871 | 1.8823 | 0.0000 | 60.90 | 749.05 |
25 | 2006.08.03 17:59 | buy | 13 | 0.30 | 1.8847 | 1.8828 | 0.0000 | ||
26 | 2006.08.03 18:15 | close | 13 | 0.30 | 1.8864 | 1.8828 | 0.0000 | 35.70 | 784.75 |
27 | 2006.08.03 18:40 | sell | 14 | 0.30 | 1.8874 | 1.8893 | 0.0000 | ||
28 | 2006.08.03 20:30 | s/l | 14 | 0.30 | 1.8893 | 1.8893 | 0.0000 | -39.90 | 744.85 |
29 | 2006.08.04 10:05 | sell | 15 | 0.30 | 1.8911 | 1.8930 | 0.0000 | ||
30 | 2006.08.04 10:10 | close | 15 | 0.30 | 1.8881 | 1.8930 | 0.0000 | 63.00 | 807.85 |
31 | 2006.08.04 10:15 | sell | 16 | 0.30 | 1.8903 | 1.8922 | 0.0000 | ||
32 | 2006.08.04 10:45 | s/l | 16 | 0.30 | 1.8922 | 1.8922 | 0.0000 | -39.90 | 767.95 |
33 | 2006.08.04 14:35 | sell | 17 | 0.30 | 1.9035 | 1.9054 | 0.0000 | ||
34 | 2006.08.04 14:40 | close | 17 | 0.30 | 1.8947 | 1.9054 | 0.0000 | 184.80 | 952.75 |
35 | 2006.08.04 14:45 | sell | 18 | 0.40 | 1.9072 | 1.9091 | 0.0000 | ||
36 | 2006.08.04 14:50 | close | 18 | 0.40 | 1.9048 | 1.9091 | 0.0000 | 67.20 | 1019.95 |
37 | 2006.08.04 14:59 | sell | 19 | 0.40 | 1.9069 | 1.9088 | 0.0000 | ||
38 | 2006.08.04 15:05 | close | 19 | 0.40 | 1.9051 | 1.9088 | 0.0000 | 50.40 | 1070.35 |
39 | 2006.08.04 16:05 | buy | 20 | 0.40 | 1.9085 | 1.9066 | 0.0000 | ||
40 | 2006.08.04 16:15 | close | 20 | 0.40 | 1.9107 | 1.9066 | 0.0000 | 61.60 | 1131.95 |
41 | 2006.08.07 11:05 | buy | 21 | 0.40 | 1.9071 | 1.9052 | 0.0000 | ||
42 | 2006.08.07 12:05 | close | 21 | 0.40 | 1.9096 | 1.9052 | 0.0000 | 70.00 | 1201.95 |
43 | 2006.08.07 13:10 | buy | 22 | 0.40 | 1.9084 | 1.9065 | 0.0000 | ||
44 | 2006.08.07 14:05 | s/l | 22 | 0.40 | 1.9065 | 1.9065 | 0.0000 | -53.20 | 1148.75 |
45 | 2006.08.07 18:40 | buy | 23 | 0.40 | 1.9084 | 1.9065 | 0.0000 | ||
46 | 2006.08.07 19:45 | s/l | 23 | 0.40 | 1.9065 | 1.9065 | 0.0000 | -53.20 | 1095.55 |
47 | 2006.08.09 00:20 | buy | 24 | 0.40 | 1.9042 | 1.9023 | 0.0000 | ||
48 | 2006.08.09 00:40 | s/l | 24 | 0.40 | 1.9023 | 1.9023 | 0.0000 | -53.20 | 1042.35 |
49 | 2006.08.09 00:40 | buy | 25 | 0.40 | 1.9024 | 1.9005 | 0.0000 | ||
50 | 2006.08.09 00:45 | s/l | 25 | 0.40 | 1.9005 | 1.9005 | 0.0000 | -53.20 | 989.15 |
51 | 2006.08.09 00:45 | buy | 26 | 0.40 | 1.9006 | 1.8987 | 0.0000 | ||
52 | 2006.08.09 00:50 | s/l | 26 | 0.40 | 1.8987 | 1.8987 | 0.0000 | -53.20 | 935.95 |
53 | 2006.08.09 00:50 | buy | 27 | 0.40 | 1.8980 | 1.8961 | 0.0000 | ||
54 | 2006.08.09 01:35 | close | 27 | 0.40 | 1.9007 | 1.8961 | 0.0000 | 75.60 | 1011.55 |
55 | 2006.08.09 08:05 | sell | 28 | 0.40 | 1.9043 | 1.9062 | 0.0000 | ||
56 | 2006.08.09 08:20 | close | 28 | 0.40 | 1.9018 | 1.9062 | 0.0000 | 70.00 | 1081.55 |
57 | 2006.08.09 08:35 | sell | 29 | 0.40 | 1.9047 | 1.9066 | 0.0000 | ||
58 | 2006.08.09 08:50 | s/l | 29 | 0.40 | 1.9066 | 1.9066 | 0.0000 | -53.20 | 1028.35 |
59 | 2006.08.09 08:50 | sell | 30 | 0.40 | 1.9070 | 1.9089 | 0.0000 | ||
60 | 2006.08.09 10:10 | s/l | 30 | 0.40 | 1.9089 | 1.9089 | 0.0000 | -53.20 | 975.15 |
61 | 2006.08.09 11:35 | buy | 31 | 0.40 | 1.9053 | 1.9034 | 0.0000 | ||
62 | 2006.08.09 11:45 | close | 31 | 0.40 | 1.9096 | 1.9034 | 0.0000 | 120.40 | 1095.55 |
63 | 2006.08.09 14:15 | sell | 32 | 0.40 | 1.9088 | 1.9107 | 0.0000 | ||
64 | 2006.08.09 16:10 | s/l | 32 | 0.40 | 1.9107 | 1.9107 | 0.0000 | -53.20 | 1042.35 |
65 | 2006.08.10 10:05 | buy | 33 | 0.40 | 1.8984 | 1.8965 | 0.0000 | ||
66 | 2006.08.10 10:10 | close | 33 | 0.40 | 1.9022 | 1.8965 | 0.0000 | 106.40 | 1148.75 |
67 | 2006.08.10 10:20 | buy | 34 | 0.40 | 1.9001 | 1.8982 | 0.0000 | ||
68 | 2006.08.10 11:00 | close | 34 | 0.40 | 1.9014 | 1.8982 | 0.0000 | 36.40 | 1185.15 |
69 | 2006.08.10 11:05 | sell | 35 | 0.40 | 1.9044 | 1.9063 | 0.0000 | ||
70 | 2006.08.10 11:15 | close | 35 | 0.40 | 1.9018 | 1.9063 | 0.0000 | 72.80 | 1257.95 |
71 | 2006.08.10 11:35 | sell | 36 | 0.50 | 1.9044 | 1.9063 | 0.0000 | ||
72 | 2006.08.10 11:40 | close | 36 | 0.50 | 1.9029 | 1.9063 | 0.0000 | 52.50 | 1310.45 |
73 | 2006.08.10 14:35 | buy | 37 | 0.50 | 1.9011 | 1.8992 | 0.0000 | ||
74 | 2006.08.10 14:45 | close | 37 | 0.50 | 1.9033 | 1.8992 | 0.0000 | 77.00 | 1387.45 |
75 | 2006.08.10 17:20 | buy | 38 | 0.50 | 1.8870 | 1.8851 | 0.0000 | ||
76 | 2006.08.10 17:29 | close | 38 | 0.50 | 1.8907 | 1.8851 | 0.0000 | 129.50 | 1516.95 |
77 | 2006.08.11 09:35 | sell | 39 | 0.60 | 1.8950 | 1.8969 | 0.0000 | ||
78 | 2006.08.11 09:45 | close | 39 | 0.60 | 1.8933 | 1.8969 | 0.0000 | 71.40 | 1588.35 |
79 | 2006.08.11 09:59 | sell | 40 | 0.60 | 1.8946 | 1.8965 | 0.0000 | ||
80 | 2006.08.11 10:05 | s/l | 40 | 0.60 | 1.8965 | 1.8965 | 0.0000 | -79.80 | 1508.55 |
81 | 2006.08.11 15:35 | sell | 41 | 0.60 | 1.8941 | 1.8960 | 0.0000 | ||
82 | 2006.08.11 15:45 | s/l | 41 | 0.60 | 1.8960 | 1.8960 | 0.0000 | -79.80 | 1428.75 |
83 | 2006.08.11 15:45 | sell | 42 | 0.50 | 1.8957 | 1.8976 | 0.0000 | ||
84 | 2006.08.11 15:50 | close | 42 | 0.50 | 1.8914 | 1.8976 | 0.0000 | 150.50 | 1579.25 |
85 | 2006.08.11 15:59 | sell | 43 | 0.60 | 1.8948 | 1.8967 | 0.0000 | ||
86 | 2006.08.11 16:05 | s/l | 43 | 0.60 | 1.8967 | 1.8967 | 0.0000 | -79.80 | 1499.45 |
87 | 2006.08.11 18:05 | buy | 44 | 0.60 | 1.8930 | 1.8911 | 0.0000 | ||
88 | 2006.08.11 18:59 | s/l | 44 | 0.60 | 1.8911 | 1.8911 | 0.0000 | -79.80 | 1419.65 |
89 | 2006.08.11 18:59 | buy | 45 | 0.50 | 1.8914 | 1.8895 | 0.0000 | ||
90 | 2006.08.11 20:15 | s/l | 45 | 0.50 | 1.8895 | 1.8895 | 0.0000 | -66.50 | 1353.15 |
91 | 2006.08.14 09:15 | buy | 46 | 0.50 | 1.8915 | 1.8896 | 0.0000 | ||
92 | 2006.08.14 09:20 | s/l | 46 | 0.50 | 1.8896 | 1.8896 | 0.0000 | -66.50 | 1286.65 |
93 | 2006.08.14 09:20 | buy | 47 | 0.50 | 1.8895 | 1.8876 | 0.0000 | ||
94 | 2006.08.14 09:35 | close | 47 | 0.50 | 1.8913 | 1.8876 | 0.0000 | 63.00 | 1349.65 |
95 | 2006.08.14 09:40 | buy | 48 | 0.50 | 1.8905 | 1.8886 | 0.0000 | ||
96 | 2006.08.14 10:20 | s/l | 48 | 0.50 | 1.8886 | 1.8886 | 0.0000 | -66.50 | 1283.15 |
97 | 2006.08.14 15:35 | sell | 49 | 0.50 | 1.8908 | 1.8927 | 0.0000 | ||
98 | 2006.08.14 16:20 | s/l | 49 | 0.50 | 1.8927 | 1.8927 | 0.0000 | -66.50 | 1216.65 |
99 | 2006.08.15 07:10 | sell | 50 | 0.50 | 1.8926 | 1.8945 | 0.0000 | ||
100 | 2006.08.15 08:05 | close | 50 | 0.50 | 1.8888 | 1.8945 | 0.0000 | 133.00 | 1349.65 |
101 | 2006.08.15 10:35 | buy | 51 | 0.50 | 1.8874 | 1.8855 | 0.0000 | ||
102 | 2006.08.15 10:45 | close | 51 | 0.50 | 1.8891 | 1.8855 | 0.0000 | 59.50 | 1409.15 |
103 | 2006.08.15 10:59 | buy | 52 | 0.50 | 1.8872 | 1.8853 | 0.0000 | ||
104 | 2006.08.15 11:05 | s/l | 52 | 0.50 | 1.8853 | 1.8853 | 0.0000 | -66.50 | 1342.65 |
105 | 2006.08.15 11:05 | buy | 53 | 0.50 | 1.8857 | 1.8838 | 0.0000 | ||
106 | 2006.08.15 11:10 | close | 53 | 0.50 | 1.8878 | 1.8838 | 0.0000 | 73.50 | 1416.15 |
107 | 2006.08.15 15:15 | sell | 54 | 0.50 | 1.8962 | 1.8981 | 0.0000 | ||
108 | 2006.08.15 17:50 | close | 54 | 0.50 | 1.8945 | 1.8981 | 0.0000 | 59.50 | 1475.65 |
109 | 2006.08.16 10:40 | buy | 55 | 0.60 | 1.8894 | 1.8875 | 0.0000 | ||
110 | 2006.08.16 11:05 | close | 55 | 0.60 | 1.8910 | 1.8875 | 0.0000 | 67.20 | 1542.85 |
111 | 2006.08.16 17:05 | buy | 56 | 0.60 | 1.8985 | 1.8966 | 0.0000 | ||
112 | 2006.08.16 17:10 | close | 56 | 0.60 | 1.9002 | 1.8966 | 0.0000 | 71.40 | 1614.25 |
113 | 2006.08.17 08:59 | buy | 57 | 0.60 | 1.8958 | 1.8939 | 0.0000 | ||
114 | 2006.08.17 09:20 | close | 57 | 0.60 | 1.8975 | 1.8939 | 0.0000 | 71.40 | 1685.65 |
115 | 2006.08.17 09:40 | sell | 58 | 0.60 | 1.8983 | 1.9002 | 0.0000 | ||
116 | 2006.08.17 10:10 | s/l | 58 | 0.60 | 1.9002 | 1.9002 | 0.0000 | -79.80 | 1605.85 |
117 | 2006.08.17 10:15 | buy | 59 | 0.60 | 1.8977 | 1.8958 | 0.0000 | ||
118 | 2006.08.17 10:29 | close | 59 | 0.60 | 1.9006 | 1.8958 | 0.0000 | 121.80 | 1727.65 |
119 | 2006.08.17 10:40 | buy | 60 | 0.70 | 1.8962 | 1.8943 | 0.0000 | ||
120 | 2006.08.17 10:45 | close | 60 | 0.70 | 1.8986 | 1.8943 | 0.0000 | 117.60 | 1845.25 |
121 | 2006.08.17 14:40 | buy | 61 | 0.70 | 1.8941 | 1.8922 | 0.0000 | ||
122 | 2006.08.17 14:50 | close | 61 | 0.70 | 1.8973 | 1.8922 | 0.0000 | 156.80 | 2002.05 |
123 | 2006.08.17 14:59 | buy | 62 | 0.80 | 1.8956 | 1.8937 | 0.0000 | ||
124 | 2006.08.17 15:20 | close | 62 | 0.80 | 1.8972 | 1.8937 | 0.0000 | 89.60 | 2091.65 |
125 | 2006.08.17 16:15 | buy | 63 | 0.80 | 1.8928 | 1.8909 | 0.0000 | ||
126 | 2006.08.17 16:20 | close | 63 | 0.80 | 1.8952 | 1.8909 | 0.0000 | 134.40 | 2226.05 |
127 | 2006.08.17 16:59 | buy | 64 | 0.80 | 1.8931 | 1.8912 | 0.0000 | ||
128 | 2006.08.17 17:10 | close | 64 | 0.80 | 1.8947 | 1.8912 | 0.0000 | 89.60 | 2315.65 |
129 | 2006.08.17 18:10 | buy | 65 | 0.90 | 1.8923 | 1.8904 | 0.0000 | ||
130 | 2006.08.17 18:35 | s/l | 65 | 0.90 | 1.8904 | 1.8904 | 0.0000 | -119.70 | 2195.95 |
131 | 2006.08.17 18:35 | buy | 66 | 0.80 | 1.8907 | 1.8888 | 0.0000 | ||
132 | 2006.08.17 18:45 | close | 66 | 0.80 | 1.8921 | 1.8888 | 0.0000 | 78.40 | 2274.35 |
133 | 2006.08.17 18:59 | buy | 67 | 0.90 | 1.8898 | 1.8879 | 0.0000 | ||
134 | 2006.08.17 19:05 | s/l | 67 | 0.90 | 1.8879 | 1.8879 | 0.0000 | -119.70 | 2154.65 |
135 | 2006.08.18 13:15 | buy | 68 | 0.80 | 1.8811 | 1.8792 | 0.0000 | ||
136 | 2006.08.18 13:40 | s/l | 68 | 0.80 | 1.8792 | 1.8792 | 0.0000 | -106.40 | 2048.25 |
137 | 2006.08.18 13:40 | buy | 69 | 0.80 | 1.8788 | 1.8769 | 0.0000 | ||
138 | 2006.08.18 14:05 | close | 69 | 0.80 | 1.8813 | 1.8769 | 0.0000 | 140.00 | 2188.25 |
139 | 2006.08.18 15:50 | sell | 70 | 0.80 | 1.8856 | 1.8875 | 0.0000 | ||
140 | 2006.08.18 15:59 | close | 70 | 0.80 | 1.8843 | 1.8875 | 0.0000 | 72.80 | 2261.05 |
141 | 2006.08.18 16:05 | buy | 71 | 0.90 | 1.8778 | 1.8759 | 0.0000 | ||
142 | 2006.08.18 16:10 | close | 71 | 0.90 | 1.8802 | 1.8759 | 0.0000 | 151.20 | 2412.25 |
143 | 2006.08.18 16:29 | buy | 72 | 0.90 | 1.8796 | 1.8777 | 0.0000 | ||
144 | 2006.08.18 17:40 | close | 72 | 0.90 | 1.8820 | 1.8777 | 0.0000 | 151.20 | 2563.45 |
145 | 2006.08.18 19:35 | sell | 73 | 1.00 | 1.8815 | 1.8834 | 0.0000 | ||
146 | 2006.08.21 02:40 | s/l | 73 | 1.00 | 1.8834 | 1.8834 | 0.0000 | -134.47 | 2428.98 |
147 | 2006.08.21 02:40 | sell | 74 | 0.90 | 1.8838 | 1.8857 | 0.0000 | ||
148 | 2006.08.21 03:50 | s/l | 74 | 0.90 | 1.8857 | 1.8857 | 0.0000 | -119.70 | 2309.28 |
149 | 2006.08.21 18:05 | buy | 75 | 0.90 | 1.8958 | 1.8939 | 0.0000 | ||
150 | 2006.08.21 19:20 | s/l | 75 | 0.90 | 1.8939 | 1.8939 | 0.0000 | -119.70 | 2189.58 |
151 | 2006.08.22 08:29 | sell | 76 | 0.80 | 1.8933 | 1.8952 | 0.0000 | ||
152 | 2006.08.22 09:35 | close | 76 | 0.80 | 1.8913 | 1.8952 | 0.0000 | 112.00 | 2301.58 |
153 | 2006.08.22 09:40 | buy | 77 | 0.90 | 1.8909 | 1.8890 | 0.0000 | ||
154 | 2006.08.22 09:45 | close | 77 | 0.90 | 1.8921 | 1.8890 | 0.0000 | 75.60 | 2377.18 |
155 | 2006.08.22 11:35 | sell | 78 | 0.90 | 1.8938 | 1.8957 | 0.0000 | ||
156 | 2006.08.22 11:40 | close | 78 | 0.90 | 1.8927 | 1.8957 | 0.0000 | 69.30 | 2446.48 |
157 | 2006.08.22 13:40 | buy | 79 | 0.90 | 1.8886 | 1.8867 | 0.0000 | ||
158 | 2006.08.22 13:45 | close | 79 | 0.90 | 1.8913 | 1.8867 | 0.0000 | 170.10 | 2616.58 |
159 | 2006.08.22 13:59 | buy | 80 | 1.00 | 1.8886 | 1.8867 | 0.0000 | ||
160 | 2006.08.22 14:10 | close | 80 | 1.00 | 1.8896 | 1.8867 | 0.0000 | 70.00 | 2686.58 |
161 | 2006.08.22 19:40 | buy | 81 | 1.00 | 1.8858 | 1.8839 | 0.0000 | ||
162 | 2006.08.22 21:05 | close | 81 | 1.00 | 1.8871 | 1.8839 | 0.0000 | 91.00 | 2777.58 |
163 | 2006.08.23 10:05 | buy | 82 | 1.00 | 1.8914 | 1.8895 | 0.0000 | ||
164 | 2006.08.23 10:20 | close | 82 | 1.00 | 1.8926 | 1.8895 | 0.0000 | 84.00 | 2861.58 |
165 | 2006.08.23 10:59 | buy | 83 | 1.10 | 1.8912 | 1.8893 | 0.0000 | ||
166 | 2006.08.23 12:00 | close | 83 | 1.10 | 1.8923 | 1.8893 | 0.0000 | 84.70 | 2946.28 |
167 | 2006.08.23 13:15 | sell | 84 | 1.10 | 1.8928 | 1.8947 | 0.0000 | ||
168 | 2006.08.23 14:15 | close | 84 | 1.10 | 1.8911 | 1.8947 | 0.0000 | 130.90 | 3077.18 |
169 | 2006.08.23 16:35 | buy | 85 | 1.20 | 1.8924 | 1.8905 | 0.0000 | ||
170 | 2006.08.23 16:40 | close | 85 | 1.20 | 1.8942 | 1.8905 | 0.0000 | 151.20 | 3228.38 |
171 | 2006.08.23 16:59 | buy | 86 | 1.20 | 1.8939 | 1.8920 | 0.0000 | ||
172 | 2006.08.23 17:05 | s/l | 86 | 1.20 | 1.8920 | 1.8920 | 0.0000 | -159.60 | 3068.78 |
173 | 2006.08.23 18:05 | sell | 87 | 1.20 | 1.8942 | 1.8961 | 0.0000 | ||
174 | 2006.08.23 18:40 | close | 87 | 1.20 | 1.8926 | 1.8961 | 0.0000 | 134.40 | 3203.18 |
175 | 2006.08.24 00:20 | buy | 88 | 1.20 | 1.8921 | 1.8902 | 0.0000 | ||
176 | 2006.08.24 03:05 | s/l | 88 | 1.20 | 1.8902 | 1.8902 | 0.0000 | -159.60 | 3043.58 |
177 | 2006.08.24 03:05 | buy | 89 | 1.20 | 1.8898 | 1.8879 | 0.0000 | ||
178 | 2006.08.24 03:20 | close | 89 | 1.20 | 1.8913 | 1.8879 | 0.0000 | 126.00 | 3169.58 |
179 | 2006.08.24 10:10 | sell | 90 | 1.20 | 1.8908 | 1.8927 | 0.0000 | ||
180 | 2006.08.24 10:15 | s/l | 90 | 1.20 | 1.8927 | 1.8927 | 0.0000 | -159.60 | 3009.98 |
181 | 2006.08.24 10:15 | sell | 91 | 1.10 | 1.8925 | 1.8944 | 0.0000 | ||
182 | 2006.08.24 10:20 | close | 91 | 1.10 | 1.8878 | 1.8944 | 0.0000 | 361.90 | 3371.88 |
183 | 2006.08.24 10:29 | sell | 92 | 1.30 | 1.8915 | 1.8934 | 0.0000 | ||
184 | 2006.08.24 10:35 | s/l | 92 | 1.30 | 1.8934 | 1.8934 | 0.0000 | -172.90 | 3198.98 |
185 | 2006.08.24 10:35 | sell | 93 | 1.20 | 1.8936 | 1.8955 | 0.0000 | ||
186 | 2006.08.24 10:50 | close | 93 | 1.20 | 1.8909 | 1.8955 | 0.0000 | 226.80 | 3425.78 |
187 | 2006.08.24 10:59 | sell | 94 | 1.30 | 1.8934 | 1.8953 | 0.0000 | ||
188 | 2006.08.24 14:15 | s/l | 94 | 1.30 | 1.8953 | 1.8953 | 0.0000 | -172.90 | 3252.88 |
189 | 2006.08.24 14:35 | buy | 95 | 1.20 | 1.8923 | 1.8904 | 0.0000 | ||
190 | 2006.08.24 14:45 | close | 95 | 1.20 | 1.8950 | 1.8904 | 0.0000 | 226.80 | 3479.68 |
191 | 2006.08.25 08:50 | buy | 96 | 1.30 | 1.8833 | 1.8814 | 0.0000 | ||
192 | 2006.08.25 08:59 | close | 96 | 1.30 | 1.8848 | 1.8814 | 0.0000 | 136.50 | 3616.18 |
193 | 2006.08.25 11:20 | sell | 97 | 1.40 | 1.8890 | 1.8909 | 0.0000 | ||
194 | 2006.08.25 11:40 | close | 97 | 1.40 | 1.8881 | 1.8909 | 0.0000 | 88.20 | 3704.38 |
195 | 2006.08.25 11:45 | sell | 98 | 1.40 | 1.8893 | 1.8912 | 0.0000 | ||
196 | 2006.08.25 11:59 | close | 98 | 1.40 | 1.8883 | 1.8912 | 0.0000 | 98.00 | 3802.38 |
197 | 2006.08.25 14:05 | buy | 99 | 1.40 | 1.8854 | 1.8835 | 0.0000 | ||
198 | 2006.08.25 14:10 | close | 99 | 1.40 | 1.8886 | 1.8835 | 0.0000 | 313.60 | 4115.98 |
199 | 2006.08.25 17:15 | sell | 100 | 1.60 | 1.8911 | 1.8930 | 0.0000 | ||
200 | 2006.08.25 17:20 | close | 100 | 1.60 | 1.8864 | 1.8930 | 0.0000 | 526.40 | 4642.38 |
201 | 2006.08.28 05:15 | sell | 101 | 1.80 | 1.8912 | 1.8931 | 0.0000 | ||
202 | 2006.08.28 09:05 | s/l | 101 | 1.80 | 1.8931 | 1.8931 | 0.0000 | -239.40 | 4402.98 |
203 | 2006.08.28 13:05 | buy | 102 | 1.70 | 1.8945 | 1.8926 | 0.0000 | ||
204 | 2006.08.28 13:15 | close | 102 | 1.70 | 1.8956 | 1.8926 | 0.0000 | 130.90 | 4533.88 |
205 | 2006.08.28 16:59 | buy | 103 | 1.70 | 1.8972 | 1.8953 | 0.0000 | ||
206 | 2006.08.28 19:50 | s/l | 103 | 1.70 | 1.8953 | 1.8953 | 0.0000 | -226.10 | 4307.78 |
207 | 2006.08.28 19:50 | buy | 104 | 1.60 | 1.8956 | 1.8937 | 0.0000 | ||
208 | 2006.08.28 22:15 | s/l | 104 | 1.60 | 1.8937 | 1.8937 | 0.0000 | -212.80 | 4094.98 |
209 | 2006.08.28 22:15 | buy | 105 | 1.50 | 1.8937 | 1.8918 | 0.0000 | ||
210 | 2006.08.29 02:15 | close | 105 | 1.50 | 1.8958 | 1.8918 | 0.0000 | 216.62 | 4311.59 |
211 | 2006.08.29 09:15 | sell | 106 | 1.60 | 1.9006 | 1.9025 | 0.0000 | ||
212 | 2006.08.29 09:20 | close | 106 | 1.60 | 1.8983 | 1.9025 | 0.0000 | 257.60 | 4569.19 |
213 | 2006.08.29 11:35 | buy | 107 | 1.70 | 1.8988 | 1.8969 | 0.0000 | ||
214 | 2006.08.29 11:45 | close | 107 | 1.70 | 1.9015 | 1.8969 | 0.0000 | 321.30 | 4890.49 |
215 | 2006.08.29 11:50 | buy | 108 | 1.80 | 1.8991 | 1.8972 | 0.0000 | ||
216 | 2006.08.29 13:35 | close | 108 | 1.80 | 1.9005 | 1.8972 | 0.0000 | 176.40 | 5066.89 |
217 | 2006.08.29 16:15 | buy | 109 | 1.90 | 1.8939 | 1.8920 | 0.0000 | ||
218 | 2006.08.29 16:40 | s/l | 109 | 1.90 | 1.8920 | 1.8920 | 0.0000 | -252.70 | 4814.19 |
219 | 2006.08.29 20:20 | sell | 110 | 1.80 | 1.8972 | 1.8991 | 0.0000 | ||
220 | 2006.08.29 20:50 | s/l | 110 | 1.80 | 1.8991 | 1.8991 | 0.0000 | -239.40 | 4574.79 |
221 | 2006.08.29 20:50 | sell | 111 | 1.70 | 1.9001 | 1.9020 | 0.0000 | ||
222 | 2006.08.29 21:05 | close | 111 | 1.70 | 1.8985 | 1.9020 | 0.0000 | 190.40 | 4765.19 |
223 | 2006.08.30 08:50 | sell | 112 | 1.80 | 1.9021 | 1.9040 | 0.0000 | ||
224 | 2006.08.30 09:10 | close | 112 | 1.80 | 1.8995 | 1.9040 | 0.0000 | 327.60 | 5092.79 |
225 | 2006.08.30 18:50 | buy | 113 | 1.90 | 1.9024 | 1.9005 | 0.0000 | ||
226 | 2006.08.30 19:30 | close | 113 | 1.90 | 1.9037 | 1.9005 | 0.0000 | 172.90 | 5265.69 |
227 | 2006.08.31 00:10 | sell | 114 | 2.00 | 1.9048 | 1.9067 | 0.0000 | ||
228 | 2006.08.31 02:05 | close | 114 | 2.00 | 1.9033 | 1.9067 | 0.0000 | 210.00 | 5475.69 |
229 | 2006.08.31 07:35 | sell | 115 | 2.10 | 1.9046 | 1.9065 | 0.0000 | ||
230 | 2006.08.31 08:05 | s/l | 115 | 2.10 | 1.9065 | 1.9065 | 0.0000 | -279.30 | 5196.39 |
231 | 2006.08.31 09:05 | buy | 116 | 1.90 | 1.9055 | 1.9036 | 0.0000 | ||
232 | 2006.08.31 09:20 | close | 116 | 1.90 | 1.9084 | 1.9036 | 0.0000 | 385.70 | 5582.09 |
233 | 2006.08.31 15:10 | buy | 117 | 2.10 | 1.9066 | 1.9047 | 0.0000 | ||
234 | 2006.08.31 15:15 | close | 117 | 2.10 | 1.9085 | 1.9047 | 0.0000 | 279.30 | 5861.39 |
235 | 2006.08.31 15:35 | buy | 118 | 2.20 | 1.9036 | 1.9017 | 0.0000 | ||
236 | 2006.08.31 15:40 | close | 118 | 2.20 | 1.9064 | 1.9017 | 0.0000 | 431.20 | 6292.59 |
237 | 2006.08.31 16:20 | buy | 119 | 2.40 | 1.9005 | 1.8986 | 0.0000 | ||
238 | 2006.08.31 16:35 | close | 119 | 2.40 | 1.9035 | 1.8986 | 0.0000 | 504.00 | 6796.59 |
239 | 2006.08.31 16:50 | buy | 120 | 2.60 | 1.8997 | 1.8978 | 0.0000 | ||
240 | 2006.08.31 16:59 | close | 120 | 2.60 | 1.9014 | 1.8978 | 0.0000 | 309.40 | 7105.99 |
241 | 2006.08.31 17:05 | sell | 121 | 2.70 | 1.9040 | 1.9059 | 0.0000 | ||
242 | 2006.08.31 17:20 | close | 121 | 2.70 | 1.9019 | 1.9059 | 0.0000 | 396.90 | 7502.89 |
243 | 2006.08.31 17:29 | sell | 122 | 2.80 | 1.9033 | 1.9052 | 0.0000 | ||
244 | 2006.08.31 17:45 | close | 122 | 2.80 | 1.9018 | 1.9052 | 0.0000 | 294.00 | 7796.89 |
245 | 2006.08.31 23:35 | buy | 123 | 2.90 | 1.9034 | 1.9015 | 0.0000 | ||
246 | 2006.08.31 23:45 | close | 123 | 2.90 | 1.9051 | 1.9015 | 0.0000 | 345.10 | 8141.99 |
247 | 2006.09.01 09:15 | buy | 124 | 3.10 | 1.9035 | 1.9016 | 0.0000 | ||
248 | 2006.09.01 10:35 | close | 124 | 3.10 | 1.9046 | 1.9016 | 0.0000 | 238.70 | 8380.69 |
249 | 2006.09.01 14:05 | buy | 125 | 3.10 | 1.9029 | 1.9010 | 0.0000 | ||
250 | 2006.09.01 14:20 | close | 125 | 3.10 | 1.9054 | 1.9010 | 0.0000 | 542.50 | 8923.19 |
251 | 2006.09.01 14:29 | buy | 126 | 3.30 | 1.9031 | 1.9012 | 0.0000 | ||
252 | 2006.09.01 14:35 | s/l | 126 | 3.30 | 1.9012 | 1.9012 | 0.0000 | -438.90 | 8484.29 |
253 | 2006.09.01 14:35 | buy | 127 | 3.20 | 1.8960 | 1.8941 | 0.0000 | ||
254 | 2006.09.01 14:45 | close | 127 | 3.20 | 1.9012 | 1.8941 | 0.0000 | 1164.80 | 9649.09 |
255 | 2006.09.01 14:59 | buy | 128 | 3.60 | 1.8979 | 1.8960 | 0.0000 | ||
256 | 2006.09.01 15:20 | s/l | 128 | 3.60 | 1.8960 | 1.8960 | 0.0000 | -478.80 | 9170.29 |
257 | 2006.09.01 15:20 | buy | 129 | 3.50 | 1.8962 | 1.8943 | 0.0000 | ||
258 | 2006.09.01 15:29 | close | 129 | 3.50 | 1.8973 | 1.8943 | 0.0000 | 269.50 | 9439.79 |
259 | 2006.09.01 15:35 | sell | 130 | 3.60 | 1.8986 | 1.9005 | 0.0000 | ||
260 | 2006.09.01 15:50 | close | 130 | 3.60 | 1.8970 | 1.9005 | 0.0000 | 403.20 | 9842.99 |
261 | 2006.09.01 16:05 | sell | 131 | 3.70 | 1.9016 | 1.9035 | 0.0000 | ||
262 | 2006.09.01 16:15 | close | 131 | 3.70 | 1.8981 | 1.9035 | 0.0000 | 906.50 | 10749.49 |
263 | 2006.09.01 16:29 | sell | 132 | 4.00 | 1.8993 | 1.9012 | 0.0000 | ||
264 | 2006.09.01 16:35 | s/l | 132 | 4.00 | 1.9012 | 1.9012 | 0.0000 | -532.00 | 10217.49 |
265 | 2006.09.01 16:35 | sell | 133 | 3.80 | 1.9036 | 1.9055 | 0.0000 | ||
266 | 2006.09.01 16:40 | close | 133 | 3.80 | 1.8997 | 1.9055 | 0.0000 | 1037.40 | 11254.89 |
267 | 2006.09.01 16:59 | sell | 134 | 4.20 | 1.9032 | 1.9051 | 0.0000 | ||
268 | 2006.09.01 17:10 | close | 134 | 4.20 | 1.9017 | 1.9051 | 0.0000 | 441.00 | 11695.89 |
269 | 2006.09.04 12:10 | sell | 135 | 4.40 | 1.9061 | 1.9080 | 0.0000 | ||
270 | 2006.09.04 12:20 | close | 135 | 4.40 | 1.9048 | 1.9080 | 0.0000 | 400.40 | 12096.29 |
271 | 2006.09.04 12:29 | sell | 136 | 4.50 | 1.9057 | 1.9076 | 0.0000 | ||
272 | 2006.09.04 14:05 | close | 136 | 4.50 | 1.9039 | 1.9076 | 0.0000 | 567.00 | 12663.29 |
273 | 2006.09.05 08:40 | buy | 137 | 4.80 | 1.9016 | 1.8997 | 0.0000 | ||
274 | 2006.09.05 08:45 | close | 137 | 4.80 | 1.9031 | 1.8997 | 0.0000 | 504.00 | 13167.29 |
275 | 2006.09.05 08:50 | buy | 138 | 4.90 | 1.9010 | 1.8991 | 0.0000 | ||
276 | 2006.09.05 09:50 | s/l | 138 | 4.90 | 1.8991 | 1.8991 | 0.0000 | -651.70 | 12515.59 |
277 | 2006.09.05 13:35 | buy | 139 | 4.70 | 1.8988 | 1.8969 | 0.0000 | ||
278 | 2006.09.05 13:40 | close | 139 | 4.70 | 1.8999 | 1.8969 | 0.0000 | 361.90 | 12877.49 |
279 | 2006.09.05 16:45 | buy | 140 | 4.90 | 1.8927 | 1.8908 | 0.0000 | ||
280 | 2006.09.05 17:05 | close | 140 | 4.90 | 1.8939 | 1.8908 | 0.0000 | 411.60 | 13289.09 |
281 | 2006.09.06 10:45 | buy | 141 | 5.00 | 1.8916 | 1.8897 | 0.0000 | ||
282 | 2006.09.06 10:50 | s/l | 141 | 5.00 | 1.8897 | 1.8897 | 0.0000 | -665.00 | 12624.09 |
283 | 2006.09.06 22:35 | buy | 142 | 4.80 | 1.8833 | 1.8814 | 0.0000 | ||
284 | 2006.09.06 22:40 | close | 142 | 4.80 | 1.8852 | 1.8814 | 0.0000 | 638.40 | 13262.49 |
285 | 2006.09.06 23:40 | sell | 143 | 5.00 | 1.8856 | 1.8875 | 0.0000 | ||
286 | 2006.09.07 00:20 | close | 143 | 5.00 | 1.8845 | 1.8875 | 0.0000 | 362.95 | 13625.44 |
287 | 2006.09.07 00:45 | buy | 144 | 5.20 | 1.8844 | 1.8825 | 0.0000 | ||
288 | 2006.09.07 00:50 | close | 144 | 5.20 | 1.8857 | 1.8825 | 0.0000 | 473.20 | 14098.64 |
289 | 2006.09.07 09:05 | sell | 145 | 5.30 | 1.8862 | 1.8881 | 0.0000 | ||
290 | 2006.09.07 09:15 | close | 145 | 5.30 | 1.8844 | 1.8881 | 0.0000 | 667.80 | 14766.44 |
291 | 2006.09.07 11:29 | sell | 146 | 5.60 | 1.8825 | 1.8844 | 0.0000 | ||
292 | 2006.09.07 12:35 | close | 146 | 5.60 | 1.8808 | 1.8844 | 0.0000 | 666.40 | 15432.84 |
293 | 2006.09.07 12:40 | buy | 147 | 5.90 | 1.8783 | 1.8764 | 0.0000 | ||
294 | 2006.09.07 12:45 | close | 147 | 5.90 | 1.8819 | 1.8764 | 0.0000 | 1486.80 | 16919.64 |
295 | 2006.09.07 12:50 | buy | 148 | 6.40 | 1.8798 | 1.8779 | 0.0000 | ||
296 | 2006.09.07 13:05 | s/l | 148 | 6.40 | 1.8779 | 1.8779 | 0.0000 | -851.20 | 16068.44 |
297 | 2006.09.07 13:05 | buy | 149 | 6.10 | 1.8746 | 1.8727 | 0.0000 | ||
298 | 2006.09.07 13:10 | close | 149 | 6.10 | 1.8800 | 1.8727 | 0.0000 | 2305.80 | 18374.24 |
299 | 2006.09.07 13:15 | buy | 150 | 7.00 | 1.8768 | 1.8749 | 0.0000 | ||
300 | 2006.09.07 13:50 | s/l | 150 | 7.00 | 1.8749 | 1.8749 | 0.0000 | -931.00 | 17443.24 |
301 | 2006.09.07 13:50 | buy | 151 | 6.70 | 1.8737 | 1.8718 | 0.0000 | ||
302 | 2006.09.07 14:05 | close | 151 | 6.70 | 1.8749 | 1.8718 | 0.0000 | 562.80 | 18006.04 |
303 | 2006.09.07 15:59 | sell | 152 | 6.90 | 1.8734 | 1.8753 | 0.0000 | ||
304 | 2006.09.07 16:10 | s/l | 152 | 6.90 | 1.8753 | 1.8753 | 0.0000 | -917.70 | 17088.34 |
305 | 2006.09.07 16:29 | sell | 153 | 6.50 | 1.8748 | 1.8767 | 0.0000 | ||
306 | 2006.09.07 16:40 | close | 153 | 6.50 | 1.8733 | 1.8767 | 0.0000 | 682.50 | 17770.84 |
307 | 2006.09.07 20:35 | buy | 154 | 6.80 | 1.8745 | 1.8726 | 0.0000 | ||
308 | 2006.09.07 20:50 | close | 154 | 6.80 | 1.8763 | 1.8726 | 0.0000 | 856.80 | 18627.64 |
309 | 2006.09.07 23:50 | sell | 155 | 7.10 | 1.8775 | 1.8794 | 0.0000 | ||
310 | 2006.09.07 23:59 | close | 155 | 7.10 | 1.8762 | 1.8794 | 0.0000 | 646.10 | 19273.74 |
311 | 2006.09.08 04:05 | sell | 156 | 7.30 | 1.8747 | 1.8766 | 0.0000 | ||
312 | 2006.09.08 04:20 | close | 156 | 7.30 | 1.8737 | 1.8766 | 0.0000 | 511.00 | 19784.74 |
313 | 2006.09.08 08:45 | sell | 157 | 7.50 | 1.8749 | 1.8768 | 0.0000 | ||
314 | 2006.09.08 08:50 | close | 157 | 7.50 | 1.8733 | 1.8768 | 0.0000 | 840.00 | 20624.74 |
315 | 2006.09.11 01:50 | sell | 158 | 7.90 | 1.8673 | 1.8692 | 0.0000 | ||
316 | 2006.09.11 02:35 | close | 158 | 7.90 | 1.8644 | 1.8692 | 0.0000 | 1603.70 | 22228.44 |
317 | 2006.09.11 02:59 | buy | 159 | 8.50 | 1.8644 | 1.8625 | 0.0000 | ||
318 | 2006.09.11 04:35 | close | 159 | 8.50 | 1.8653 | 1.8625 | 0.0000 | 535.50 | 22763.94 |
319 | 2006.09.11 09:10 | sell | 160 | 8.70 | 1.8670 | 1.8689 | 0.0000 | ||
320 | 2006.09.11 09:15 | close | 160 | 8.70 | 1.8659 | 1.8689 | 0.0000 | 669.90 | 23433.84 |
321 | 2006.09.11 09:20 | sell | 161 | 9.00 | 1.8670 | 1.8689 | 0.0000 | ||
322 | 2006.09.11 09:50 | close | 161 | 9.00 | 1.8664 | 1.8689 | 0.0000 | 378.00 | 23811.84 |
323 | 2006.09.11 10:10 | sell | 162 | 9.10 | 1.8704 | 1.8723 | 0.0000 | ||
324 | 2006.09.11 10:15 | close | 162 | 9.10 | 1.8666 | 1.8723 | 0.0000 | 2420.60 | 26232.44 |
325 | 2006.09.11 10:29 | sell | 163 | 10.00 | 1.8691 | 1.8710 | 0.0000 | ||
326 | 2006.09.11 10:40 | close | 163 | 10.00 | 1.8658 | 1.8710 | 0.0000 | 2310.00 | 28542.44 |
327 | 2006.09.11 11:45 | sell | 164 | 10.90 | 1.8689 | 1.8708 | 0.0000 | ||
328 | 2006.09.11 11:50 | close | 164 | 10.90 | 1.8646 | 1.8708 | 0.0000 | 3280.90 | 31823.34 |
329 | 2006.09.11 11:59 | sell | 165 | 12.20 | 1.8679 | 1.8698 | 0.0000 | ||
330 | 2006.09.11 12:29 | close | 165 | 12.20 | 1.8666 | 1.8698 | 0.0000 | 1110.20 | 32933.54 |
331 | 2006.09.11 16:05 | buy | 166 | 12.60 | 1.8606 | 1.8587 | 0.0000 | ||
332 | 2006.09.11 16:10 | close | 166 | 12.60 | 1.8640 | 1.8587 | 0.0000 | 2998.80 | 35932.34 |
333 | 2006.09.12 10:40 | sell | 167 | 13.70 | 1.8730 | 1.8749 | 0.0000 | ||
334 | 2006.09.12 10:50 | close | 167 | 13.70 | 1.8678 | 1.8749 | 0.0000 | 4986.80 | 40919.14 |
335 | 2006.09.12 10:59 | sell | 168 | 15.60 | 1.8714 | 1.8733 | 0.0000 | ||
336 | 2006.09.12 11:05 | s/l | 168 | 15.60 | 1.8733 | 1.8733 | 0.0000 | -2074.80 | 38844.34 |
337 | 2006.09.12 11:05 | sell | 169 | 14.80 | 1.8733 | 1.8752 | 0.0000 | ||
338 | 2006.09.12 11:15 | close | 169 | 14.80 | 1.8717 | 1.8752 | 0.0000 | 1657.60 | 40501.94 |
339 | 2006.09.12 11:20 | sell | 170 | 15.40 | 1.8740 | 1.8759 | 0.0000 | ||
340 | 2006.09.12 11:35 | close | 170 | 15.40 | 1.8727 | 1.8759 | 0.0000 | 1401.40 | 41903.34 |
341 | 2006.09.12 11:50 | sell | 171 | 16.00 | 1.8737 | 1.8756 | 0.0000 | ||
342 | 2006.09.12 14:40 | s/l | 171 | 16.00 | 1.8756 | 1.8756 | 0.0000 | -2128.00 | 39775.34 |
343 | 2006.09.12 14:40 | sell | 172 | 15.10 | 1.8767 | 1.8786 | 0.0000 | ||
344 | 2006.09.12 14:45 | close | 172 | 15.10 | 1.8731 | 1.8786 | 0.0000 | 3805.20 | 43580.54 |
345 | 2006.09.12 15:35 | buy | 173 | 16.60 | 1.8744 | 1.8725 | 0.0000 | ||
346 | 2006.09.12 15:50 | close | 173 | 16.60 | 1.8761 | 1.8725 | 0.0000 | 1975.40 | 45555.94 |
347 | 2006.09.12 15:59 | buy | 174 | 17.40 | 1.8746 | 1.8727 | 0.0000 | ||
348 | 2006.09.12 16:05 | s/l | 174 | 17.40 | 1.8727 | 1.8727 | 0.0000 | -2314.20 | 43241.74 |
349 | 2006.09.12 23:50 | buy | 175 | 16.50 | 1.8731 | 1.8712 | 0.0000 | ||
350 | 2006.09.13 00:05 | close | 175 | 16.50 | 1.8745 | 1.8712 | 0.0000 | 1574.27 | 44816.01 |
351 | 2006.09.13 01:15 | buy | 176 | 17.10 | 1.8739 | 1.8720 | 0.0000 | ||
352 | 2006.09.13 02:05 | s/l | 176 | 17.10 | 1.8720 | 1.8720 | 0.0000 | -2274.30 | 42541.71 |
353 | 2006.09.13 02:05 | buy | 177 | 16.20 | 1.8717 | 1.8698 | 0.0000 | ||
354 | 2006.09.13 02:15 | close | 177 | 16.20 | 1.8733 | 1.8698 | 0.0000 | 1814.40 | 44356.11 |
355 | 2006.09.13 02:20 | buy | 178 | 16.90 | 1.8714 | 1.8695 | 0.0000 | ||
356 | 2006.09.13 02:40 | close | 178 | 16.90 | 1.8731 | 1.8695 | 0.0000 | 2011.10 | 46367.21 |
357 | 2006.09.13 08:45 | sell | 179 | 17.70 | 1.8753 | 1.8772 | 0.0000 | ||
358 | 2006.09.13 09:40 | close | 179 | 17.70 | 1.8742 | 1.8772 | 0.0000 | 1362.90 | 47730.11 |
359 | 2006.09.13 17:35 | sell | 180 | 18.20 | 1.8772 | 1.8791 | 0.0000 | ||
360 | 2006.09.13 17:40 | close | 180 | 18.20 | 1.8751 | 1.8791 | 0.0000 | 2675.40 | 50405.51 |
361 | 2006.09.14 08:05 | sell | 181 | 19.20 | 1.8774 | 1.8793 | 0.0000 | ||
362 | 2006.09.14 08:20 | close | 181 | 19.20 | 1.8760 | 1.8793 | 0.0000 | 1881.60 | 52287.11 |
363 | 2006.09.14 09:20 | sell | 182 | 19.90 | 1.8790 | 1.8809 | 0.0000 | ||
364 | 2006.09.14 10:45 | s/l | 182 | 19.90 | 1.8809 | 1.8809 | 0.0000 | -2646.70 | 49640.41 |
365 | 2006.09.14 10:45 | sell | 183 | 18.80 | 1.8817 | 1.8836 | 0.0000 | ||
366 | 2006.09.14 10:59 | close | 183 | 18.80 | 1.8803 | 1.8836 | 0.0000 | 1842.40 | 51482.81 |
367 | 2006.09.14 14:35 | buy | 184 | 19.50 | 1.8832 | 1.8813 | 0.0000 | ||
368 | 2006.09.14 14:40 | close | 184 | 19.50 | 1.8856 | 1.8813 | 0.0000 | 3276.00 | 54758.81 |
369 | 2006.09.14 14:45 | sell | 185 | 20.70 | 1.8878 | 1.8897 | 0.0000 | ||
370 | 2006.09.14 15:05 | close | 185 | 20.70 | 1.8857 | 1.8897 | 0.0000 | 3042.90 | 57801.71 |
371 | 2006.09.14 22:40 | buy | 186 | 21.90 | 1.8837 | 1.8818 | 0.0000 | ||
372 | 2006.09.14 22:59 | close | 186 | 21.90 | 1.8865 | 1.8818 | 0.0000 | 4292.40 | 62094.11 |
373 | 2006.09.15 12:50 | buy | 187 | 23.60 | 1.8808 | 1.8789 | 0.0000 | ||
374 | 2006.09.15 13:35 | close | 187 | 23.60 | 1.8818 | 1.8789 | 0.0000 | 1652.00 | 63746.11 |
375 | 2006.09.15 14:35 | sell | 188 | 24.20 | 1.8848 | 1.8867 | 0.0000 | ||
376 | 2006.09.15 14:40 | close | 188 | 24.20 | 1.8831 | 1.8867 | 0.0000 | 2879.80 | 66625.91 |
377 | 2006.09.15 20:05 | sell | 189 | 25.30 | 1.8782 | 1.8801 | 0.0000 | ||
378 | 2006.09.15 20:20 | close | 189 | 25.30 | 1.8769 | 1.8801 | 0.0000 | 2302.30 | 68928.21 |
379 | 2006.09.15 21:20 | sell | 190 | 26.20 | 1.8813 | 1.8832 | 0.0000 | ||
380 | 2006.09.15 22:05 | close | 190 | 26.20 | 1.8801 | 1.8832 | 0.0000 | 2200.80 | 71129.01 |
381 | 2006.09.18 01:05 | sell | 191 | 27.00 | 1.8789 | 1.8808 | 0.0000 | ||
382 | 2006.09.18 05:10 | s/l | 191 | 27.00 | 1.8808 | 1.8808 | 0.0000 | -3591.00 | 67538.01 |
383 | 2006.09.18 11:10 | buy | 192 | 25.70 | 1.8791 | 1.8772 | 0.0000 | ||
384 | 2006.09.18 11:20 | s/l | 192 | 25.70 | 1.8772 | 1.8772 | 0.0000 | -3418.10 | 64119.91 |
385 | 2006.09.18 11:20 | buy | 193 | 24.40 | 1.8771 | 1.8752 | 0.0000 | ||
386 | 2006.09.18 11:50 | s/l | 193 | 24.40 | 1.8752 | 1.8752 | 0.0000 | -3245.20 | 60874.71 |
387 | 2006.09.18 11:50 | buy | 194 | 23.20 | 1.8749 | 1.8730 | 0.0000 | ||
388 | 2006.09.18 13:35 | close | 194 | 23.20 | 1.8766 | 1.8730 | 0.0000 | 2760.80 | 63635.51 |
389 | 2006.09.18 13:40 | buy | 195 | 24.30 | 1.8739 | 1.8720 | 0.0000 | ||
390 | 2006.09.18 13:59 | close | 195 | 24.30 | 1.8765 | 1.8720 | 0.0000 | 4422.60 | 68058.11 |
391 | 2006.09.18 15:10 | buy | 196 | 25.90 | 1.8747 | 1.8728 | 0.0000 | ||
392 | 2006.09.18 15:15 | close | 196 | 25.90 | 1.8792 | 1.8728 | 0.0000 | 8158.50 | 76216.61 |
393 | 2006.09.18 15:29 | buy | 197 | 29.00 | 1.8757 | 1.8738 | 0.0000 | ||
394 | 2006.09.18 15:40 | close | 197 | 29.00 | 1.8775 | 1.8738 | 0.0000 | 3654.00 | 79870.61 |
395 | 2006.09.19 09:20 | buy | 198 | 30.30 | 1.8805 | 1.8786 | 0.0000 | ||
396 | 2006.09.19 09:50 | close | 198 | 30.30 | 1.8817 | 1.8786 | 0.0000 | 2545.20 | 82415.81 |
397 | 2006.09.19 09:59 | buy | 199 | 31.30 | 1.8800 | 1.8781 | 0.0000 | ||
398 | 2006.09.19 10:10 | s/l | 199 | 31.30 | 1.8781 | 1.8781 | 0.0000 | -4162.90 | 78252.91 |
399 | 2006.09.19 10:10 | buy | 200 | 29.80 | 1.8776 | 1.8757 | 0.0000 | ||
400 | 2006.09.19 10:15 | close | 200 | 29.80 | 1.8797 | 1.8757 | 0.0000 | 4380.60 | 82633.51 |
401 | 2006.09.19 10:20 | buy | 201 | 31.40 | 1.8781 | 1.8762 | 0.0000 | ||
402 | 2006.09.19 10:30 | close | 201 | 31.40 | 1.8793 | 1.8762 | 0.0000 | 2637.60 | 85271.11 |
403 | 2006.09.19 11:05 | sell | 202 | 32.40 | 1.8813 | 1.8832 | 0.0000 | ||
404 | 2006.09.19 11:10 | close | 202 | 32.40 | 1.8798 | 1.8832 | 0.0000 | 3402.00 | 88673.11 |
405 | 2006.09.19 12:20 | sell | 203 | 33.70 | 1.8809 | 1.8828 | 0.0000 | ||
406 | 2006.09.19 14:05 | close | 203 | 33.70 | 1.8793 | 1.8828 | 0.0000 | 3774.40 | 92447.51 |
407 | 2006.09.19 14:45 | sell | 204 | 35.00 | 1.8880 | 1.8899 | 0.0000 | ||
408 | 2006.09.19 14:50 | close | 204 | 35.00 | 1.8811 | 1.8899 | 0.0000 | 16905.00 | 109352.51 |
409 | 2006.09.19 14:59 | sell | 205 | 41.40 | 1.8866 | 1.8885 | 0.0000 | ||
410 | 2006.09.19 15:20 | s/l | 205 | 41.40 | 1.8885 | 1.8885 | 0.0000 | -5506.20 | 103846.31 |
411 | 2006.09.19 15:20 | sell | 206 | 39.30 | 1.8882 | 1.8901 | 0.0000 | ||
412 | 2006.09.19 15:40 | close | 206 | 39.30 | 1.8869 | 1.8901 | 0.0000 | 3576.30 | 107422.61 |
413 | 2006.09.19 15:50 | sell | 207 | 40.60 | 1.8879 | 1.8898 | 0.0000 | ||
414 | 2006.09.19 17:05 | close | 207 | 40.60 | 1.8827 | 1.8898 | 0.0000 | 14778.40 | 122201.01 |
415 | 2006.09.19 23:35 | buy | 208 | 46.40 | 1.8815 | 1.8796 | 0.0000 | ||
416 | 2006.09.20 03:05 | close | 208 | 46.40 | 1.8828 | 1.8796 | 0.0000 | 4102.22 | 126303.23 |
417 | 2006.09.20 03:29 | sell | 209 | 47.90 | 1.8832 | 1.8851 | 0.0000 | ||
418 | 2006.09.20 09:35 | close | 209 | 47.90 | 1.8808 | 1.8851 | 0.0000 | 8047.20 | 134350.43 |
419 | 2006.09.20 10:50 | buy | 210 | 51.00 | 1.8805 | 1.8786 | 0.0000 | ||
420 | 2006.09.20 10:59 | close | 210 | 51.00 | 1.8825 | 1.8786 | 0.0000 | 7140.00 | 141490.43 |
421 | 2006.09.20 15:10 | sell | 211 | 53.50 | 1.8882 | 1.8901 | 0.0000 | ||
422 | 2006.09.20 15:15 | close | 211 | 53.50 | 1.8869 | 1.8901 | 0.0000 | 4868.50 | 146358.93 |
423 | 2006.09.20 15:20 | sell | 212 | 55.40 | 1.8873 | 1.8892 | 0.0000 | ||
424 | 2006.09.20 16:50 | s/l | 212 | 55.40 | 1.8892 | 1.8892 | 0.0000 | -7368.20 | 138990.73 |
425 | 2006.09.20 20:05 | sell | 213 | 52.50 | 1.8928 | 1.8947 | 0.0000 | ||
426 | 2006.09.20 20:10 | close | 213 | 52.50 | 1.8867 | 1.8947 | 0.0000 | 22417.50 | 161408.23 |
427 | 2006.09.20 23:40 | buy | 214 | 61.10 | 1.8873 | 1.8854 | 0.0000 | ||
428 | 2006.09.20 23:50 | close | 214 | 61.10 | 1.8891 | 1.8854 | 0.0000 | 7698.60 | 169106.83 |
429 | 2006.09.20 23:59 | buy | 215 | 64.00 | 1.8874 | 1.8855 | 0.0000 | ||
430 | 2006.09.21 02:10 | close | 215 | 64.00 | 1.8885 | 1.8855 | 0.0000 | 4430.72 | 173537.55 |
431 | 2006.09.21 07:45 | sell | 216 | 65.50 | 1.8934 | 1.8953 | 0.0000 | ||
432 | 2006.09.21 07:50 | close | 216 | 65.50 | 1.8920 | 1.8953 | 0.0000 | 6419.00 | 179956.55 |
433 | 2006.09.21 12:45 | sell | 217 | 67.80 | 1.8971 | 1.8990 | 0.0000 | ||
434 | 2006.09.21 14:15 | s/l | 217 | 67.80 | 1.8990 | 1.8990 | 0.0000 | -9017.40 | 170939.15 |
435 | 2006.09.21 16:05 | buy | 218 | 64.40 | 1.8956 | 1.8937 | 0.0000 | ||
436 | 2006.09.21 16:10 | close | 218 | 64.40 | 1.8976 | 1.8937 | 0.0000 | 9016.00 | 179955.15 |
437 | 2006.09.21 18:05 | sell | 219 | 67.60 | 1.9024 | 1.9043 | 0.0000 | ||
438 | 2006.09.21 18:10 | close | 219 | 67.60 | 1.8969 | 1.9043 | 0.0000 | 26026.00 | 205981.15 |
439 | 2006.09.21 18:20 | sell | 220 | 77.40 | 1.9000 | 1.9019 | 0.0000 | ||
440 | 2006.09.21 18:40 | s/l | 220 | 77.40 | 1.9019 | 1.9019 | 0.0000 | -10294.20 | 195686.95 |
441 | 2006.09.21 18:40 | sell | 221 | 73.50 | 1.9018 | 1.9037 | 0.0000 | ||
442 | 2006.09.21 19:05 | close | 221 | 73.50 | 1.8996 | 1.9037 | 0.0000 | 11319.00 | 207005.95 |
443 | 2006.09.21 19:29 | buy | 222 | 77.90 | 1.8994 | 1.8975 | 0.0000 | ||
444 | 2006.09.21 20:15 | close | 222 | 77.90 | 1.9019 | 1.8975 | 0.0000 | 13632.50 | 220638.45 |
445 | 2006.09.22 09:45 | sell | 223 | 82.70 | 1.9052 | 1.9071 | 0.0000 | ||
446 | 2006.09.22 11:05 | close | 223 | 82.70 | 1.9039 | 1.9071 | 0.0000 | 7525.70 | 228164.15 |
447 | 2006.09.22 11:29 | buy | 224 | 85.60 | 1.9044 | 1.9025 | 0.0000 | ||
448 | 2006.09.22 12:20 | s/l | 224 | 85.60 | 1.9025 | 1.9025 | 0.0000 | -11384.80 | 216779.35 |
449 | 2006.09.22 12:35 | sell | 225 | 81.30 | 1.9046 | 1.9065 | 0.0000 | ||
450 | 2006.09.22 12:50 | close | 225 | 81.30 | 1.9030 | 1.9065 | 0.0000 | 9105.60 | 225884.95 |
451 | 2006.09.22 12:59 | sell | 226 | 84.70 | 1.9046 | 1.9065 | 0.0000 | ||
452 | 2006.09.22 13:15 | close | 226 | 84.70 | 1.9032 | 1.9065 | 0.0000 | 8300.60 | 234185.55 |
453 | 2006.09.22 13:40 | buy | 227 | 88.00 | 1.9016 | 1.8997 | 0.0000 | ||
454 | 2006.09.22 13:50 | close | 227 | 88.00 | 1.9030 | 1.8997 | 0.0000 | 8624.00 | 242809.55 |
455 | 2006.09.25 08:10 | sell | 228 | 91.00 | 1.9051 | 1.9070 | 0.0000 | ||
456 | 2006.09.25 08:40 | s/l | 228 | 91.00 | 1.9070 | 1.9070 | 0.0000 | -12103.00 | 230706.55 |
457 | 2006.09.25 08:40 | sell | 229 | 86.40 | 1.9072 | 1.9091 | 0.0000 | ||
458 | 2006.09.25 08:45 | close | 229 | 86.40 | 1.9057 | 1.9091 | 0.0000 | 9072.00 | 239778.55 |
459 | 2006.09.25 09:35 | buy | 230 | 90.00 | 1.9031 | 1.9012 | 0.0000 | ||
460 | 2006.09.25 09:45 | close | 230 | 90.00 | 1.9043 | 1.9012 | 0.0000 | 7560.00 | 247338.55 |
461 | 2006.09.25 09:59 | buy | 231 | 92.80 | 1.9035 | 1.9016 | 0.0000 | ||
462 | 2006.09.25 11:15 | s/l | 231 | 92.80 | 1.9016 | 1.9016 | 0.0000 | -12342.40 | 234996.15 |
463 | 2006.09.25 11:29 | buy | 232 | 88.30 | 1.9020 | 1.9001 | 0.0000 | ||
464 | 2006.09.25 11:35 | close | 232 | 88.30 | 1.9035 | 1.9001 | 0.0000 | 9271.50 | 244267.65 |
465 | 2006.09.25 11:40 | buy | 233 | 91.80 | 1.9020 | 1.9001 | 0.0000 | ||
466 | 2006.09.25 13:40 | close | 233 | 91.80 | 1.9032 | 1.9001 | 0.0000 | 7711.20 | 251978.85 |
467 | 2006.09.25 16:40 | buy | 234 | 94.70 | 1.9008 | 1.8989 | 0.0000 | ||
468 | 2006.09.25 16:45 | s/l | 234 | 94.70 | 1.8989 | 1.8989 | 0.0000 | -12595.10 | 239383.75 |
469 | 2006.09.25 16:45 | buy | 235 | 90.10 | 1.8985 | 1.8966 | 0.0000 | ||
470 | 2006.09.25 16:50 | close | 235 | 90.10 | 1.9010 | 1.8966 | 0.0000 | 15767.50 | 255151.25 |
471 | 2006.09.26 08:10 | buy | 236 | 95.90 | 1.9006 | 1.8987 | 0.0000 | ||
472 | 2006.09.26 08:20 | close | 236 | 95.90 | 1.9016 | 1.8987 | 0.0000 | 6713.00 | 261864.25 |
473 | 2006.09.26 08:40 | buy | 237 | 98.50 | 1.8992 | 1.8973 | 0.0000 | ||
474 | 2006.09.26 08:50 | close | 237 | 98.50 | 1.9005 | 1.8973 | 0.0000 | 8963.50 | 270827.75 |
475 | 2006.09.26 08:59 | buy | 238 | 101.90 | 1.8992 | 1.8973 | 0.0000 | ||
476 | 2006.09.26 10:15 | s/l | 238 | 101.90 | 1.8973 | 1.8973 | 0.0000 | -13552.70 | 257275.05 |
477 | 2006.09.26 10:40 | buy | 239 | 97.00 | 1.8942 | 1.8923 | 0.0000 | ||
478 | 2006.09.26 11:05 | close | 239 | 97.00 | 1.8961 | 1.8923 | 0.0000 | 12901.00 | 270176.05 |
479 | 2006.09.27 09:40 | buy | 240 | 102.00 | 1.8928 | 1.8909 | 0.0000 | ||
480 | 2006.09.27 09:45 | s/l | 240 | 102.00 | 1.8909 | 1.8909 | 0.0000 | -13566.00 | 256610.05 |
481 | 2006.09.27 09:45 | buy | 241 | 97.00 | 1.8906 | 1.8887 | 0.0000 | ||
482 | 2006.09.27 10:10 | s/l | 241 | 97.00 | 1.8887 | 1.8887 | 0.0000 | -12901.00 | 243709.05 |
483 | 2006.09.27 15:20 | buy | 242 | 92.20 | 1.8875 | 1.8856 | 0.0000 | ||
484 | 2006.09.27 15:35 | close | 242 | 92.20 | 1.8885 | 1.8856 | 0.0000 | 6454.00 | 250163.05 |
485 | 2006.09.27 15:50 | buy | 243 | 94.70 | 1.8880 | 1.8861 | 0.0000 | ||
486 | 2006.09.27 16:20 | s/l | 243 | 94.70 | 1.8861 | 1.8861 | 0.0000 | -12595.10 | 237567.95 |
487 | 2006.09.27 16:45 | buy | 244 | 90.00 | 1.8859 | 1.8840 | 0.0000 | ||
488 | 2006.09.27 16:59 | close | 244 | 90.00 | 1.8882 | 1.8840 | 0.0000 | 14490.00 | 252057.95 |
489 | 2006.09.27 17:20 | buy | 245 | 95.50 | 1.8865 | 1.8846 | 0.0000 | ||
490 | 2006.09.27 18:05 | close | 245 | 95.50 | 1.8884 | 1.8846 | 0.0000 | 12701.50 | 264759.45 |
491 | 2006.09.27 20:40 | sell | 246 | 100.10 | 1.8891 | 1.8910 | 0.0000 | ||
492 | 2006.09.28 01:50 | s/l | 246 | 100.10 | 1.8910 | 1.8910 | 0.0000 | -13754.74 | 251004.71 |
493 | 2006.09.28 01:50 | sell | 247 | 94.80 | 1.8913 | 1.8932 | 0.0000 | ||
494 | 2006.09.28 04:05 | close | 247 | 94.80 | 1.8891 | 1.8932 | 0.0000 | 14599.20 | 265603.91 |
495 | 2006.09.28 08:20 | buy | 248 | 100.70 | 1.8842 | 1.8823 | 0.0000 | ||
496 | 2006.09.28 08:45 | s/l | 248 | 100.70 | 1.8823 | 1.8823 | 0.0000 | -13393.10 | 252210.81 |
497 | 2006.09.28 08:45 | buy | 249 | 95.70 | 1.8826 | 1.8807 | 0.0000 | ||
498 | 2006.09.28 09:50 | s/l | 249 | 95.70 | 1.8807 | 1.8807 | 0.0000 | -12728.10 | 239482.71 |
499 | 2006.09.28 14:05 | buy | 250 | 91.20 | 1.8766 | 1.8747 | 0.0000 | ||
500 | 2006.09.28 14:15 | close | 250 | 91.20 | 1.8790 | 1.8747 | 0.0000 | 15321.60 | 254804.31 |
501 | 2006.09.28 14:20 | buy | 251 | 97.00 | 1.8762 | 1.8743 | 0.0000 | ||
502 | 2006.09.28 14:40 | close | 251 | 97.00 | 1.8783 | 1.8743 | 0.0000 | 14259.00 | 269063.31 |
503 | 2006.09.28 16:10 | buy | 252 | 102.60 | 1.8743 | 1.8724 | 0.0000 | ||
504 | 2006.09.28 16:50 | s/l | 252 | 102.60 | 1.8724 | 1.8724 | 0.0000 | -13645.80 | 255417.51 |
505 | 2006.09.28 23:40 | buy | 253 | 97.30 | 1.8750 | 1.8731 | 0.0000 | ||
506 | 2006.09.28 23:50 | close | 253 | 97.30 | 1.8762 | 1.8731 | 0.0000 | 8173.20 | 263590.71 |
507 | 2006.09.29 04:40 | sell | 254 | 100.30 | 1.8777 | 1.8796 | 0.0000 | ||
508 | 2006.09.29 07:05 | close | 254 | 100.30 | 1.8759 | 1.8796 | 0.0000 | 12637.80 | 276228.51 |
509 | 2006.09.29 11:59 | buy | 255 | 105.60 | 1.8692 | 1.8673 | 0.0000 | ||
510 | 2006.09.29 12:40 | close | 255 | 105.60 | 1.8708 | 1.8673 | 0.0000 | 11827.20 | 288055.71 |
511 | 2006.09.29 15:05 | sell | 256 | 110.20 | 1.8667 | 1.8686 | 0.0000 | ||
512 | 2006.09.29 15:10 | close | 256 | 110.20 | 1.8647 | 1.8686 | 0.0000 | 15428.00 | 303483.71 |
513 | 2006.09.29 15:29 | sell | 257 | 116.20 | 1.8657 | 1.8676 | 0.0000 | ||
514 | 2006.09.29 15:35 | s/l | 257 | 116.20 | 1.8676 | 1.8676 | 0.0000 | -15454.60 | 288029.11 |
515 | 2006.09.29 15:35 | sell | 258 | 110.20 | 1.8672 | 1.8691 | 0.0000 | ||
516 | 2006.09.29 15:50 | close | 258 | 110.20 | 1.8657 | 1.8691 | 0.0000 | 11571.00 | 299600.11 |
517 | 2006.09.29 17:10 | sell | 259 | 114.30 | 1.8717 | 1.8736 | 0.0000 | ||
518 | 2006.09.29 17:20 | close | 259 | 114.30 | 1.8693 | 1.8736 | 0.0000 | 19202.40 | 318802.51 |
519 | 2006.09.29 17:29 | sell | 260 | 121.70 | 1.8712 | 1.8731 | 0.0000 | ||
520 | 2006.10.02 00:00 | s/l | 260 | 121.70 | 1.8731 | 1.8731 | 0.0000 | -16365.00 | 302437.51 |
521 | 2006.10.02 00:35 | buy | 261 | 115.50 | 1.8708 | 1.8689 | 0.0000 | ||
522 | 2006.10.02 00:40 | close | 261 | 115.50 | 1.8741 | 1.8689 | 0.0000 | 26680.50 | 329118.01 |
523 | 2006.10.02 00:59 | buy | 262 | 125.60 | 1.8714 | 1.8695 | 0.0000 | ||
524 | 2006.10.02 03:05 | s/l | 262 | 125.60 | 1.8695 | 1.8695 | 0.0000 | -16704.80 | 312413.21 |
525 | 2006.10.02 04:45 | sell | 263 | 119.30 | 1.8698 | 1.8717 | 0.0000 | ||
526 | 2006.10.02 07:20 | s/l | 263 | 119.30 | 1.8717 | 1.8717 | 0.0000 | -15866.90 | 296546.31 |
527 | 2006.10.02 08:10 | sell | 264 | 113.20 | 1.8716 | 1.8735 | 0.0000 | ||
528 | 2006.10.02 08:20 | s/l | 264 | 113.20 | 1.8735 | 1.8735 | 0.0000 | -15055.60 | 281490.71 |
529 | 2006.10.02 08:20 | sell | 265 | 107.30 | 1.8732 | 1.8751 | 0.0000 | ||
530 | 2006.10.02 09:05 | close | 265 | 107.30 | 1.8702 | 1.8751 | 0.0000 | 22533.00 | 304023.71 |
531 | 2006.10.02 09:15 | buy | 266 | 116.20 | 1.8690 | 1.8671 | 0.0000 | ||
532 | 2006.10.02 09:20 | close | 266 | 116.20 | 1.8725 | 1.8671 | 0.0000 | 28469.00 | 332492.71 |
533 | 2006.10.02 09:30 | buy | 267 | 127.10 | 1.8693 | 1.8674 | 0.0000 | ||
534 | 2006.10.02 10:35 | close | 267 | 127.10 | 1.8740 | 1.8674 | 0.0000 | 41815.90 | 374308.61 |
535 | 2006.10.02 10:40 | sell | 268 | 142.60 | 1.8746 | 1.8765 | 0.0000 | ||
536 | 2006.10.02 10:50 | close | 268 | 142.60 | 1.8706 | 1.8765 | 0.0000 | 39928.00 | 414236.61 |
537 | 2006.10.02 10:59 | sell | 269 | 158.00 | 1.8732 | 1.8751 | 0.0000 | ||
538 | 2006.10.02 11:05 | s/l | 269 | 158.00 | 1.8751 | 1.8751 | 0.0000 | -21014.00 | 393222.61 |
539 | 2006.10.02 15:05 | sell | 270 | 149.70 | 1.8767 | 1.8786 | 0.0000 | ||
540 | 2006.10.02 15:20 | close | 270 | 149.70 | 1.8724 | 1.8786 | 0.0000 | 45059.70 | 438282.31 |
541 | 2006.10.02 15:29 | sell | 271 | 166.90 | 1.8762 | 1.8781 | 0.0000 | ||
542 | 2006.10.02 15:35 | s/l | 271 | 166.90 | 1.8781 | 1.8781 | 0.0000 | -22197.70 | 416084.61 |
543 | 2006.10.02 15:35 | sell | 272 | 157.90 | 1.8828 | 1.8847 | 0.0000 | ||
544 | 2006.10.02 15:40 | s/l | 272 | 157.90 | 1.8847 | 1.8847 | 0.0000 | -21000.70 | 395083.91 |
545 | 2006.10.02 15:40 | sell | 273 | 149.80 | 1.8844 | 1.8863 | 0.0000 | ||
546 | 2006.10.02 15:45 | close | 273 | 149.80 | 1.8767 | 1.8863 | 0.0000 | 80742.20 | 475826.11 |
547 | 2006.10.02 15:50 | sell | 274 | 180.50 | 1.8828 | 1.8847 | 0.0000 | ||
548 | 2006.10.02 16:20 | s/l | 274 | 180.50 | 1.8847 | 1.8847 | 0.0000 | -24006.50 | 451819.61 |
549 | 2006.10.02 16:20 | sell | 275 | 171.10 | 1.8863 | 1.8882 | 0.0000 | ||
550 | 2006.10.02 16:35 | close | 275 | 171.10 | 1.8849 | 1.8882 | 0.0000 | 16767.80 | 468587.41 |
551 | 2006.10.02 16:45 | sell | 276 | 177.50 | 1.8853 | 1.8872 | 0.0000 | ||
552 | 2006.10.02 17:20 | s/l | 276 | 177.50 | 1.8872 | 1.8872 | 0.0000 | -23607.50 | 444979.91 |
553 | 2006.10.03 12:45 | sell | 277 | 168.20 | 1.8894 | 1.8913 | 0.0000 | ||
554 | 2006.10.03 14:05 | close | 277 | 168.20 | 1.8877 | 1.8913 | 0.0000 | 20015.80 | 464995.71 |
555 | 2006.10.03 15:05 | sell | 278 | 175.80 | 1.8896 | 1.8915 | 0.0000 | ||
556 | 2006.10.03 17:05 | close | 278 | 175.80 | 1.8882 | 1.8915 | 0.0000 | 17228.40 | 482224.11 |
557 | 2006.10.04 08:05 | sell | 279 | 182.70 | 1.8848 | 1.8867 | 0.0000 | ||
558 | 2006.10.04 08:35 | s/l | 279 | 182.70 | 1.8867 | 1.8867 | 0.0000 | -24299.10 | 457925.01 |
559 | 2006.10.04 08:35 | sell | 280 | 173.30 | 1.8870 | 1.8889 | 0.0000 | ||
560 | 2006.10.04 08:45 | close | 280 | 173.30 | 1.8853 | 1.8889 | 0.0000 | 20622.70 | 478547.71 |
561 | 2006.10.04 08:59 | sell | 281 | 181.20 | 1.8867 | 1.8886 | 0.0000 | ||
562 | 2006.10.04 09:20 | s/l | 281 | 181.20 | 1.8886 | 1.8886 | 0.0000 | -24099.60 | 454448.11 |
563 | 2006.10.04 10:50 | buy | 282 | 172.30 | 1.8841 | 1.8822 | 0.0000 | ||
564 | 2006.10.04 10:59 | s/l | 282 | 172.30 | 1.8822 | 1.8822 | 0.0000 | -22915.90 | 431532.21 |
565 | 2006.10.05 12:35 | sell | 283 | 163.40 | 1.8868 | 1.8887 | 0.0000 | ||
566 | 2006.10.05 12:40 | close | 283 | 163.40 | 1.8849 | 1.8887 | 0.0000 | 21732.20 | 453264.41 |
567 | 2006.10.05 13:05 | buy | 284 | 172.10 | 1.8818 | 1.8799 | 0.0000 | ||
568 | 2006.10.05 13:10 | close | 284 | 172.10 | 1.8861 | 1.8799 | 0.0000 | 51802.10 | 505066.51 |
569 | 2006.10.05 13:29 | buy | 285 | 191.70 | 1.8825 | 1.8806 | 0.0000 | ||
570 | 2006.10.05 14:20 | s/l | 285 | 191.70 | 1.8806 | 1.8806 | 0.0000 | -25496.10 | 479570.41 |
571 | 2006.10.06 06:20 | sell | 286 | 182.40 | 1.8780 | 1.8799 | 0.0000 | ||
572 | 2006.10.06 08:05 | close | 286 | 182.40 | 1.8766 | 1.8799 | 0.0000 | 17875.20 | 497445.61 |
573 | 2006.10.06 09:05 | sell | 287 | 189.60 | 1.8743 | 1.8762 | 0.0000 | ||
574 | 2006.10.06 11:10 | s/l | 287 | 189.60 | 1.8762 | 1.8762 | 0.0000 | -25216.80 | 472228.81 |
575 | 2006.10.06 13:10 | sell | 288 | 179.80 | 1.8765 | 1.8784 | 0.0000 | ||
576 | 2006.10.06 13:35 | s/l | 288 | 179.80 | 1.8784 | 1.8784 | 0.0000 | -23913.40 | 448315.41 |
577 | 2006.10.06 13:35 | sell | 289 | 170.30 | 1.8802 | 1.8821 | 0.0000 | ||
578 | 2006.10.06 13:40 | close | 289 | 170.30 | 1.8789 | 1.8821 | 0.0000 | 15497.30 | 463812.71 |
579 | 2006.10.06 13:59 | sell | 290 | 176.40 | 1.8786 | 1.8805 | 0.0000 | ||
580 | 2006.10.06 14:05 | s/l | 290 | 176.40 | 1.8805 | 1.8805 | 0.0000 | -23461.20 | 440351.51 |
581 | 2006.10.06 14:05 | sell | 291 | 167.10 | 1.8825 | 1.8844 | 0.0000 | ||
582 | 2006.10.06 14:10 | close | 291 | 167.10 | 1.8811 | 1.8844 | 0.0000 | 16375.80 | 456727.31 |
583 | 2006.10.06 14:20 | sell | 292 | 173.20 | 1.8831 | 1.8850 | 0.0000 | ||
584 | 2006.10.06 14:35 | close | 292 | 173.20 | 1.8763 | 1.8850 | 0.0000 | 82443.20 | 539170.51 |
585 | 2006.10.06 14:50 | sell | 293 | 204.00 | 1.8878 | 1.8897 | 0.0000 | ||
586 | 2006.10.06 14:59 | close | 293 | 204.00 | 1.8751 | 1.8897 | 0.0000 | 181356.00 | 720526.51 |
587 | 2006.10.06 15:35 | buy | 294 | 274.90 | 1.8725 | 1.8706 | 0.0000 | ||
588 | 2006.10.06 15:45 | close | 294 | 274.90 | 1.8751 | 1.8706 | 0.0000 | 50031.80 | 770558.31 |
589 | 2006.10.06 15:59 | buy | 295 | 294.10 | 1.8717 | 1.8698 | 0.0000 | ||
590 | 2006.10.06 16:15 | s/l | 295 | 294.10 | 1.8698 | 1.8698 | 0.0000 | -39115.30 | 731443.01 |
591 | 2006.10.06 18:40 | buy | 296 | 279.50 | 1.8696 | 1.8677 | 0.0000 | ||
592 | 2006.10.06 18:45 | close | 296 | 279.50 | 1.8716 | 1.8677 | 0.0000 | 39130.00 | 770573.01 |
593 | 2006.10.10 08:10 | sell | 297 | 294.60 | 1.8681 | 1.8700 | 0.0000 | ||
594 | 2006.10.10 08:20 | s/l | 297 | 294.60 | 1.8700 | 1.8700 | 0.0000 | -39181.80 | 731391.21 |
595 | 2006.10.10 08:20 | sell | 298 | 279.40 | 1.8699 | 1.8718 | 0.0000 | ||
596 | 2006.10.10 08:29 | close | 298 | 279.40 | 1.8687 | 1.8718 | 0.0000 | 23469.60 | 754860.81 |
597 | 2006.10.10 08:30 | sell | 299 | 288.60 | 1.8682 | 1.8701 | 0.0000 | ||
598 | 2006.10.10 08:45 | s/l | 299 | 288.60 | 1.8701 | 1.8701 | 0.0000 | -38383.80 | 716477.01 |
599 | 2006.10.10 08:45 | sell | 300 | 273.60 | 1.8702 | 1.8721 | 0.0000 | ||
600 | 2006.10.10 08:50 | close | 300 | 273.60 | 1.8686 | 1.8721 | 0.0000 | 30643.20 | 747120.21 |
601 | 2006.10.10 08:59 | sell | 301 | 285.50 | 1.8690 | 1.8709 | 0.0000 | ||
602 | 2006.10.10 09:05 | close | 301 | 285.50 | 1.8673 | 1.8709 | 0.0000 | 33974.50 | 781094.71 |
603 | 2006.10.10 09:29 | buy | 302 | 298.80 | 1.8675 | 1.8656 | 0.0000 | ||
604 | 2006.10.10 10:05 | s/l | 302 | 298.80 | 1.8656 | 1.8656 | 0.0000 | -39740.40 | 741354.31 |
605 | 2006.10.10 10:05 | buy | 303 | 284.40 | 1.8621 | 1.8602 | 0.0000 | ||
606 | 2006.10.10 10:10 | close | 303 | 284.40 | 1.8656 | 1.8602 | 0.0000 | 69678.00 | 811032.31 |
607 | 2006.10.10 10:20 | buy | 304 | 310.80 | 1.8641 | 1.8622 | 0.0000 | ||
608 | 2006.10.10 10:35 | s/l | 304 | 310.80 | 1.8622 | 1.8622 | 0.0000 | -41336.40 | 769695.91 |
609 | 2006.10.10 10:35 | buy | 305 | 295.40 | 1.8617 | 1.8598 | 0.0000 | ||
610 | 2006.10.10 10:45 | s/l | 305 | 295.40 | 1.8598 | 1.8598 | 0.0000 | -39288.20 | 730407.71 |
611 | 2006.10.10 10:45 | buy | 306 | 280.60 | 1.8595 | 1.8576 | 0.0000 | ||
612 | 2006.10.10 11:35 | close | 306 | 280.60 | 1.8606 | 1.8576 | 0.0000 | 21606.20 | 752013.91 |
613 | 2006.10.11 08:35 | buy | 307 | 290.10 | 1.8521 | 1.8502 | 0.0000 | ||
614 | 2006.10.11 08:50 | close | 307 | 290.10 | 1.8548 | 1.8502 | 0.0000 | 54828.90 | 806842.81 |
615 | 2006.10.11 08:59 | buy | 308 | 311.10 | 1.8528 | 1.8509 | 0.0000 | ||
616 | 2006.10.11 09:15 | close | 308 | 311.10 | 1.8558 | 1.8509 | 0.0000 | 65331.00 | 872173.81 |
617 | 2006.10.11 09:29 | sell | 309 | 335.80 | 1.8554 | 1.8573 | 0.0000 | ||
618 | 2006.10.11 10:35 | s/l | 309 | 335.80 | 1.8573 | 1.8573 | 0.0000 | -44661.40 | 827512.41 |
619 | 2006.10.11 10:45 | sell | 310 | 318.20 | 1.8578 | 1.8597 | 0.0000 | ||
620 | 2006.10.11 11:35 | close | 310 | 318.20 | 1.8563 | 1.8597 | 0.0000 | 33411.00 | 860923.41 |
621 | 2006.10.11 13:05 | sell | 311 | 330.80 | 1.8588 | 1.8607 | 0.0000 | ||
622 | 2006.10.11 13:20 | close | 311 | 330.80 | 1.8569 | 1.8607 | 0.0000 | 43996.40 | 904919.81 |
623 | 2006.10.11 13:29 | sell | 312 | 347.80 | 1.8583 | 1.8602 | 0.0000 | ||
624 | 2006.10.11 14:05 | close | 312 | 347.80 | 1.8564 | 1.8602 | 0.0000 | 46257.40 | 951177.21 |
625 | 2006.10.11 15:20 | buy | 313 | 366.60 | 1.8537 | 1.8518 | 0.0000 | ||
626 | 2006.10.11 15:35 | close | 313 | 366.60 | 1.8560 | 1.8518 | 0.0000 | 59022.60 | 1010199.81 |
627 | 2006.10.11 16:05 | sell | 314 | 388.70 | 1.8564 | 1.8583 | 0.0000 | ||
628 | 2006.10.11 16:15 | close | 314 | 388.70 | 1.8550 | 1.8583 | 0.0000 | 38092.60 | 1048292.41 |
629 | 2006.10.11 16:35 | sell | 315 | 403.00 | 1.8580 | 1.8599 | 0.0000 | ||
630 | 2006.10.11 16:40 | close | 315 | 403.00 | 1.8558 | 1.8599 | 0.0000 | 62062.00 | 1110354.41 |
631 | 2006.10.11 16:50 | sell | 316 | 427.10 | 1.8569 | 1.8588 | 0.0000 | ||
632 | 2006.10.11 17:05 | close | 316 | 427.10 | 1.8556 | 1.8588 | 0.0000 | 38866.10 | 1149220.51 |
633 | 2006.10.12 11:45 | buy | 317 | 442.40 | 1.8558 | 1.8539 | 0.0000 | ||
634 | 2006.10.12 11:59 | close | 317 | 442.40 | 1.8580 | 1.8539 | 0.0000 | 68129.60 | 1217350.11 |
635 | 2006.10.12 12:50 | buy | 318 | 468.50 | 1.8565 | 1.8546 | 0.0000 | ||
636 | 2006.10.12 13:35 | s/l | 318 | 468.50 | 1.8546 | 1.8546 | 0.0000 | -62310.50 | 1155039.61 |
637 | 2006.10.12 14:35 | sell | 319 | 443.90 | 1.8584 | 1.8603 | 0.0000 | ||
638 | 2006.10.12 14:40 | close | 319 | 443.90 | 1.8558 | 1.8603 | 0.0000 | 80789.80 | 1235829.41 |
639 | 2006.10.12 14:45 | sell | 320 | 475.10 | 1.8579 | 1.8598 | 0.0000 | ||
640 | 2006.10.12 14:50 | close | 320 | 475.10 | 1.8550 | 1.8598 | 0.0000 | 96445.30 | 1332274.71 |
641 | 2006.10.13 03:05 | sell | 321 | 511.60 | 1.8601 | 1.8620 | 0.0000 | ||
642 | 2006.10.13 03:10 | s/l | 321 | 511.60 | 1.8620 | 1.8620 | 0.0000 | -68042.80 | 1264231.91 |
643 | 2006.10.13 03:10 | sell | 322 | 484.90 | 1.8623 | 1.8642 | 0.0000 | ||
644 | 2006.10.13 03:15 | close | 322 | 484.90 | 1.8600 | 1.8642 | 0.0000 | 78068.90 | 1342300.81 |
645 | 2006.10.13 03:29 | sell | 323 | 515.40 | 1.8604 | 1.8623 | 0.0000 | ||
646 | 2006.10.13 04:45 | s/l | 323 | 515.40 | 1.8623 | 1.8623 | 0.0000 | -68548.20 | 1273752.61 |
647 | 2006.10.13 08:35 | sell | 324 | 488.30 | 1.8632 | 1.8651 | 0.0000 | ||
648 | 2006.10.13 08:50 | close | 324 | 488.30 | 1.8603 | 1.8651 | 0.0000 | 99124.90 | 1372877.51 |
649 | 2006.10.13 08:59 | sell | 325 | 526.50 | 1.8624 | 1.8643 | 0.0000 | ||
650 | 2006.10.13 09:45 | close | 325 | 526.50 | 1.8613 | 1.8643 | 0.0000 | 40540.50 | 1413418.01 |
651 | 2006.10.13 14:40 | buy | 326 | 543.20 | 1.8589 | 1.8570 | 0.0000 | ||
652 | 2006.10.13 14:45 | s/l | 326 | 543.20 | 1.8570 | 1.8570 | 0.0000 | -72245.60 | 1341172.41 |
653 | 2006.10.13 14:45 | buy | 327 | 516.20 | 1.8564 | 1.8545 | 0.0000 | ||
654 | 2006.10.13 14:50 | close | 327 | 516.20 | 1.8639 | 1.8545 | 0.0000 | 271005.00 | 1612177.41 |
655 | 2006.10.13 14:59 | buy | 328 | 620.20 | 1.8571 | 1.8552 | 0.0000 | ||
656 | 2006.10.13 15:50 | s/l | 328 | 620.20 | 1.8552 | 1.8552 | 0.0000 | -82486.60 | 1529690.81 |
657 | 2006.10.13 21:05 | buy | 329 | 588.80 | 1.8562 | 1.8543 | 0.0000 | ||
658 | 2006.10.16 01:59 | s/l | 329 | 588.80 | 1.8543 | 1.8543 | 0.0000 | -79835.39 | 1449855.42 |
659 | 2006.10.16 07:15 | sell | 330 | 558.10 | 1.8556 | 1.8575 | 0.0000 | ||
660 | 2006.10.16 08:05 | close | 330 | 558.10 | 1.8549 | 1.8575 | 0.0000 | 27346.90 | 1477202.32 |
661 | 2006.10.16 08:45 | sell | 331 | 568.20 | 1.8571 | 1.8590 | 0.0000 | ||
662 | 2006.10.16 08:50 | close | 331 | 568.20 | 1.8555 | 1.8590 | 0.0000 | 63638.40 | 1540840.72 |
663 | 2006.10.16 08:59 | sell | 332 | 592.80 | 1.8565 | 1.8584 | 0.0000 | ||
664 | 2006.10.16 09:35 | s/l | 332 | 592.80 | 1.8584 | 1.8584 | 0.0000 | -78842.40 | 1461998.32 |
665 | 2006.10.16 11:15 | sell | 333 | 561.10 | 1.8612 | 1.8631 | 0.0000 | ||
666 | 2006.10.16 12:05 | close | 333 | 561.10 | 1.8603 | 1.8631 | 0.0000 | 35349.30 | 1497347.62 |
667 | 2006.10.16 12:40 | buy | 334 | 575.30 | 1.8594 | 1.8575 | 0.0000 | ||
668 | 2006.10.16 12:45 | close | 334 | 575.30 | 1.8609 | 1.8575 | 0.0000 | 60406.50 | 1557754.12 |
669 | 2006.10.16 12:59 | buy | 335 | 598.50 | 1.8594 | 1.8575 | 0.0000 | ||
670 | 2006.10.16 13:35 | close | 335 | 598.50 | 1.8604 | 1.8575 | 0.0000 | 41895.00 | 1599649.12 |
671 | 2006.10.16 14:35 | sell | 336 | 613.00 | 1.8641 | 1.8660 | 0.0000 | ||
672 | 2006.10.16 14:40 | close | 336 | 613.00 | 1.8617 | 1.8660 | 0.0000 | 102984.00 | 1702633.12 |
673 | 2006.10.16 14:50 | sell | 337 | 652.30 | 1.8644 | 1.8663 | 0.0000 | ||
674 | 2006.10.16 15:05 | close | 337 | 652.30 | 1.8628 | 1.8663 | 0.0000 | 73057.60 | 1775690.72 |
675 | 2006.10.16 18:05 | sell | 338 | 681.40 | 1.8613 | 1.8632 | 0.0000 | ||
676 | 2006.10.16 18:15 | close | 338 | 681.40 | 1.8599 | 1.8632 | 0.0000 | 66777.20 | 1842467.92 |
677 | 2006.10.16 23:50 | sell | 339 | 706.50 | 1.8627 | 1.8646 | 0.0000 | ||
678 | 2006.10.17 01:35 | close | 339 | 706.50 | 1.8614 | 1.8646 | 0.0000 | 63252.95 | 1905720.86 |
679 | 2006.10.17 02:05 | sell | 340 | 730.50 | 1.8633 | 1.8652 | 0.0000 | ||
680 | 2006.10.17 02:20 | close | 340 | 730.50 | 1.8614 | 1.8652 | 0.0000 | 97156.50 | 2002877.36 |
681 | 2006.10.17 02:29 | sell | 341 | 767.90 | 1.8630 | 1.8649 | 0.0000 | ||
682 | 2006.10.17 08:15 | close | 341 | 767.90 | 1.8612 | 1.8649 | 0.0000 | 96755.40 | 2099632.76 |
683 | 2006.10.17 14:50 | buy | 342 | 803.90 | 1.8660 | 1.8641 | 0.0000 | ||
684 | 2006.10.17 14:59 | close | 342 | 803.90 | 1.8676 | 1.8641 | 0.0000 | 90036.80 | 2189669.56 |
685 | 2006.10.17 15:05 | sell | 343 | 836.30 | 1.8703 | 1.8722 | 0.0000 | ||
686 | 2006.10.17 15:15 | close | 343 | 836.30 | 1.8661 | 1.8722 | 0.0000 | 245872.20 | 2435541.76 |
687 | 2006.10.17 15:35 | sell | 344 | 929.80 | 1.8711 | 1.8730 | 0.0000 | ||
688 | 2006.10.17 16:20 | s/l | 344 | 929.80 | 1.8730 | 1.8730 | 0.0000 | -123663.40 | 2311878.36 |
689 | 2006.10.17 16:35 | buy | 345 | 883.60 | 1.8693 | 1.8674 | 0.0000 | ||
690 | 2006.10.17 16:45 | close | 345 | 883.60 | 1.8708 | 1.8674 | 0.0000 | 92778.00 | 2404656.36 |
691 | 2006.10.17 16:59 | buy | 346 | 919.00 | 1.8694 | 1.8675 | 0.0000 | ||
692 | 2006.10.17 17:10 | close | 346 | 919.00 | 1.8715 | 1.8675 | 0.0000 | 135093.00 | 2539749.36 |
693 | 2006.10.17 17:35 | sell | 347 | 968.50 | 1.8732 | 1.8751 | 0.0000 | ||
694 | 2006.10.17 19:05 | close | 347 | 968.50 | 1.8716 | 1.8751 | 0.0000 | 108472.00 | 2648221.36 |
695 | 2006.10.26 18:45 | sell | 348 | 999.60 | 1.8924 | 1.8943 | 0.0000 | ||
696 | 2006.10.26 19:05 | close | 348 | 999.60 | 1.8907 | 1.8943 | 0.0000 | 118952.40 | 2767173.76 |
697 | 2006.12.04 07:10 | buy | 349 | 999.40 | 1.9782 | 1.9763 | 0.0000 | ||
698 | 2006.12.04 07:20 | close | 349 | 999.40 | 1.9807 | 1.9763 | 0.0000 | 174895.00 | 2942068.76 |