Symbol		EURUSDm (Euro vs US Dollar)
Period		4 Hours (H4) 2004.01.01 00:00 - 2006.12.19 00:00 (2004.01.01 - 2006.12.19)
Model		Every tick (based on all available least timeframes with fractal interpolation of every tick)
Parameters		Lots=0.1; StopLoss=51; TakeProfit=13; MaxTrades=5; Pips=3; AccountProtection=1; mm=0; risk=0.15; AccountisNormal=0; mP=28; mI=2; mL=2; timeframe=60; Par=10; CountBars=300; VHF_Period=28; UseHourTrade=false; FromHourTrade=0; ToHourTrade=24; Usefilewrite=false; MagicNumber=1020304;
Bars in test	8756	Ticks modelled	2706365	Modelling quality	75.94%
Initial deposit	785.00
Total net profit	38603.31	Gross profit	58383.10	Gross loss	-19779.79
Profit factor	2.95	Expected payoff	15.98
Absolute drawdown	0.00	Maximal drawdown	2137.43 (6.20%)	Relative drawdown	51.96% (1399.25)
Total trades	2416	Short positions (won %)	1159 (79.12%)	Long positions (won %)	1257 (73.91%)
		Profit trades (% of total)	1846 (76.41%)	Loss trades (% of total)	570 (23.59%)
Largest		profit trade	148.15	loss trade	-510.00
Average		profit trade	31.63	loss trade	-34.70
Maximum		consecutive wins (profit in money)	30 (1077.36)	consecutive losses (loss in money)	10 (-330.63)
Maximal		consecutive profit (count of wins)	1387.40 (26)	consecutive loss (count of losses)	-1250.03 (5)
Average		consecutive wins	6	consecutive losses	2

#	Time	Type	Order	Lots	Price	S / L	T / P	Profit	Balance
1	2004.01.01 22:47	sell	1	0.10	1.2551	1.2602	1.2538
2	2004.01.01 23:02	sell	2	0.20	1.2555	1.2606	1.2542
3	2004.01.01 23:12	sell	3	0.80	1.2562	1.2613	1.2549
4	2004.01.01 23:17	sell	4	1.60	1.2566	1.2617	1.2553
5	2004.01.01 23:26	t/p	4	1.60	1.2553	1.2617	1.2553	20.80	805.80
6	2004.01.01 23:26	close	3	0.80	1.2552	1.2613	1.2549	8.00	813.80
7	2004.01.01 23:26	close	2	0.20	1.2552	1.2606	1.2542	0.60	814.40
8	2004.01.01 23:26	close	1	0.10	1.2552	1.2602	1.2538	-0.10	814.30
9	2004.01.02 12:04	buy	5	0.10	1.2618	1.2567	1.2631
10	2004.01.02 12:09	buy	6	0.20	1.2613	1.2562	1.2626
11	2004.01.02 12:34	buy	7	0.80	1.2608	1.2557	1.2621
12	2004.01.02 12:44	buy	8	1.60	1.2602	1.2551	1.2615
13	2004.01.02 13:04	buy	9	0.60	1.2597	1.2546	1.2610
14	2004.01.02 15:17	t/p	9	0.60	1.2610	1.2546	1.2610	7.80	822.10
15	2004.01.02 15:17	close	8	1.60	1.2612	1.2551	1.2615	16.00	838.10
16	2004.01.02 15:17	close	7	0.80	1.2612	1.2557	1.2621	3.20	841.30
17	2004.01.02 15:17	close	6	0.20	1.2612	1.2562	1.2626	-0.20	841.10
18	2004.01.02 15:17	close	5	0.10	1.2612	1.2567	1.2631	-0.60	840.50
19	2004.01.05 04:39	buy	10	0.10	1.2653	1.2602	1.2666
20	2004.01.05 05:42	t/p	10	0.10	1.2666	1.2602	1.2666	1.30	841.80
21	2004.01.05 05:42	buy	11	0.10	1.2670	1.2619	1.2683
22	2004.01.05 05:56	buy	12	0.20	1.2666	1.2615	1.2679
23	2004.01.05 06:16	buy	13	0.80	1.2662	1.2611	1.2675
24	2004.01.05 06:17	buy	14	1.60	1.2658	1.2607	1.2671
25	2004.01.05 08:17	t/p	14	1.60	1.2671	1.2607	1.2671	20.80	862.60
26	2004.01.05 08:17	close	13	0.80	1.2674	1.2611	1.2675	9.60	872.20
27	2004.01.05 08:17	close	12	0.20	1.2674	1.2615	1.2679	1.60	873.80
28	2004.01.05 08:17	close	11	0.10	1.2674	1.2619	1.2683	0.40	874.20
29	2004.01.06 12:00	buy	15	0.10	1.2748	1.2697	1.2761
30	2004.01.06 12:52	buy	16	0.20	1.2742	1.2691	1.2755
31	2004.01.06 13:16	t/p	16	0.20	1.2755	1.2691	1.2755	2.60	876.80
32	2004.01.06 13:16	close	15	0.10	1.2758	1.2697	1.2761	1.00	877.80
33	2004.01.06 13:16	buy	17	0.10	1.2760	1.2709	1.2773
34	2004.01.06 13:17	buy	18	0.20	1.2753	1.2702	1.2766
35	2004.01.06 13:27	buy	19	0.80	1.2748	1.2697	1.2761
36	2004.01.06 14:07	t/p	18	0.20	1.2766	1.2702	1.2766	2.60	880.40
37	2004.01.06 14:07	t/p	19	0.80	1.2761	1.2697	1.2761	10.40	890.80
38	2004.01.06 14:07	close	17	0.10	1.2766	1.2709	1.2773	0.60	891.40
39	2004.01.06 14:07	buy	20	0.10	1.2768	1.2717	1.2781
40	2004.01.06 14:12	buy	21	0.20	1.2754	1.2703	1.2767
41	2004.01.06 14:19	buy	22	0.80	1.2748	1.2697	1.2761
42	2004.01.06 14:34	t/p	22	0.80	1.2761	1.2697	1.2761	10.40	901.80
43	2004.01.06 14:34	close	21	0.20	1.2763	1.2703	1.2767	1.80	903.60
44	2004.01.06 14:34	close	20	0.10	1.2763	1.2717	1.2781	-0.50	903.10
45	2004.01.06 14:34	buy	23	0.10	1.2765	1.2714	1.2778
46	2004.01.06 14:36	buy	24	0.20	1.2761	1.2710	1.2774
47	2004.01.06 14:42	t/p	23	0.10	1.2778	1.2714	1.2778	1.30	904.40
48	2004.01.06 14:42	t/p	24	0.20	1.2774	1.2710	1.2774	2.60	907.00
49	2004.01.06 14:42	buy	25	0.10	1.2782	1.2731	1.2795
50	2004.01.06 14:46	buy	26	0.20	1.2777	1.2726	1.2790
51	2004.01.06 14:57	t/p	26	0.20	1.2790	1.2726	1.2790	2.60	909.60
52	2004.01.06 14:57	close	25	0.10	1.2794	1.2731	1.2795	1.20	910.80
53	2004.01.06 14:57	buy	27	0.10	1.2796	1.2745	1.2809
54	2004.01.06 15:02	buy	28	0.20	1.2788	1.2737	1.2801
55	2004.01.06 15:11	buy	29	0.80	1.2784	1.2733	1.2797
56	2004.01.06 15:19	t/p	28	0.20	1.2801	1.2737	1.2801	2.60	913.40
57	2004.01.06 15:19	t/p	29	0.80	1.2797	1.2733	1.2797	10.40	923.80
58	2004.01.06 15:19	close	27	0.10	1.2804	1.2745	1.2809	0.80	924.60
59	2004.01.06 15:19	buy	30	0.10	1.2806	1.2755	1.2819
60	2004.01.06 15:22	buy	31	0.20	1.2797	1.2746	1.2810
61	2004.01.06 15:29	buy	32	0.80	1.2794	1.2743	1.2807
62	2004.01.06 15:32	buy	33	1.60	1.2782	1.2731	1.2795
63	2004.01.06 15:42	buy	34	0.60	1.2777	1.2726	1.2790
64	2004.01.06 16:06	t/p	34	0.60	1.2790	1.2726	1.2790	7.80	932.40
65	2004.01.06 16:06	close	33	1.60	1.2792	1.2731	1.2795	16.00	948.40
66	2004.01.06 16:06	close	32	0.80	1.2792	1.2743	1.2807	-1.60	946.80
67	2004.01.06 16:06	close	31	0.20	1.2792	1.2746	1.2810	-1.00	945.80
68	2004.01.06 16:06	close	30	0.10	1.2792	1.2755	1.2819	-1.40	944.40
69	2004.01.07 12:30	sell	35	0.10	1.2667	1.2718	1.2654
70	2004.01.07 12:42	sell	36	0.20	1.2671	1.2722	1.2658
71	2004.01.07 13:36	sell	37	0.80	1.2678	1.2729	1.2665
72	2004.01.07 14:02	sell	38	1.60	1.2683	1.2734	1.2670
73	2004.01.07 14:42	t/p	38	1.60	1.2670	1.2734	1.2670	20.80	965.20
74	2004.01.07 14:42	close	37	0.80	1.2670	1.2729	1.2665	6.40	971.60
75	2004.01.07 14:42	close	36	0.20	1.2670	1.2722	1.2658	0.20	971.80
76	2004.01.07 14:42	close	35	0.10	1.2670	1.2718	1.2654	-0.30	971.50
77	2004.01.08 00:00	sell	39	0.10	1.2625	1.2676	1.2612
78	2004.01.08 00:04	sell	40	0.20	1.2632	1.2683	1.2619
79	2004.01.08 00:11	sell	41	0.80	1.2639	1.2690	1.2626
80	2004.01.08 00:17	sell	42	1.60	1.2646	1.2697	1.2633
81	2004.01.08 00:24	sell	43	0.60	1.2655	1.2706	1.2642
82	2004.01.08 00:42	t/p	43	0.60	1.2642	1.2706	1.2642	7.80	979.30
83	2004.01.08 00:42	close	42	1.60	1.2641	1.2697	1.2633	8.00	987.30
84	2004.01.08 00:42	close	41	0.80	1.2641	1.2690	1.2626	-1.60	985.70
85	2004.01.08 00:42	close	40	0.20	1.2641	1.2683	1.2619	-1.80	983.90
86	2004.01.08 00:42	close	39	0.10	1.2641	1.2676	1.2612	-1.60	982.30
87	2004.01.08 16:00	buy	44	0.10	1.2724	1.2673	1.2737
88	2004.01.08 16:02	buy	45	0.20	1.2711	1.2660	1.2724
89	2004.01.08 16:24	t/p	45	0.20	1.2724	1.2660	1.2724	2.60	984.90
90	2004.01.08 16:24	close	44	0.10	1.2727	1.2673	1.2737	0.30	985.20
91	2004.01.08 16:24	buy	46	0.10	1.2729	1.2678	1.2742
92	2004.01.08 16:39	buy	47	0.20	1.2716	1.2665	1.2729
93	2004.01.08 17:12	t/p	47	0.20	1.2729	1.2665	1.2729	2.60	987.80
94	2004.01.08 17:12	close	46	0.10	1.2730	1.2678	1.2742	0.10	987.90
95	2004.01.08 17:12	buy	48	0.10	1.2732	1.2681	1.2745
96	2004.01.08 17:44	t/p	48	0.10	1.2745	1.2681	1.2745	1.30	989.20
97	2004.01.09 08:00	sell	49	0.10	1.2730	1.2781	1.2717
98	2004.01.09 08:04	sell	50	0.20	1.2733	1.2784	1.2720
99	2004.01.09 09:02	t/p	50	0.20	1.2720	1.2784	1.2720	2.60	991.80
100	2004.01.09 09:02	close	49	0.10	1.2717	1.2781	1.2717	1.30	993.10
101	2004.01.09 15:00	buy	51	0.10	1.2815	1.2764	1.2828
102	2004.01.09 15:01	buy	52	0.20	1.2801	1.2750	1.2814
103	2004.01.09 15:04	t/p	52	0.20	1.2814	1.2750	1.2814	2.60	995.70
104	2004.01.09 15:52	t/p	51	0.10	1.2828	1.2764	1.2828	1.30	997.00
105	2004.01.09 15:52	buy	53	0.10	1.2832	1.2781	1.2845
106	2004.01.09 15:57	buy	54	0.20	1.2824	1.2773	1.2837
107	2004.01.09 16:02	buy	55	0.80	1.2812	1.2761	1.2825
108	2004.01.09 16:19	t/p	55	0.80	1.2825	1.2761	1.2825	10.40	1007.40
109	2004.01.09 16:19	close	54	0.20	1.2828	1.2773	1.2837	0.80	1008.20
110	2004.01.09 16:19	close	53	0.10	1.2828	1.2781	1.2845	-0.40	1007.80
111	2004.01.09 16:21	buy	56	0.10	1.2831	1.2780	1.2844
112	2004.01.09 16:42	buy	57	0.20	1.2827	1.2776	1.2840
113	2004.01.09 16:57	t/p	56	0.10	1.2844	1.2780	1.2844	1.30	1009.10
114	2004.01.09 16:57	t/p	57	0.20	1.2840	1.2776	1.2840	2.60	1011.70
115	2004.01.09 16:57	buy	58	0.10	1.2848	1.2797	1.2861
116	2004.01.09 17:01	buy	59	0.20	1.2840	1.2789	1.2853
117	2004.01.09 17:02	t/p	58	0.10	1.2861	1.2797	1.2861	1.30	1013.00
118	2004.01.09 17:02	t/p	59	0.20	1.2853	1.2789	1.2853	2.60	1015.60
119	2004.01.09 17:02	buy	60	0.10	1.2865	1.2814	1.2878
120	2004.01.09 17:09	buy	61	0.20	1.2861	1.2810	1.2874
121	2004.01.09 17:12	buy	62	0.80	1.2855	1.2804	1.2868
122	2004.01.09 17:17	buy	63	1.60	1.2832	1.2781	1.2845
123	2004.01.09 17:19	t/p	63	1.60	1.2845	1.2781	1.2845	20.80	1036.40
124	2004.01.09 17:19	buy	64	1.60	1.2850	1.2799	1.2863
125	2004.01.09 17:22	buy	65	0.60	1.2837	1.2786	1.2850
126	2004.01.09 17:26	t/p	65	0.60	1.2850	1.2786	1.2850	7.80	1044.20
127	2004.01.09 17:26	close	64	1.60	1.2851	1.2799	1.2863	1.60	1045.80
128	2004.01.09 17:26	close	62	0.80	1.2851	1.2804	1.2868	-3.20	1042.60
129	2004.01.09 17:26	close	61	0.20	1.2851	1.2810	1.2874	-2.00	1040.60
130	2004.01.09 17:26	close	60	0.10	1.2851	1.2814	1.2878	-1.40	1039.20
131	2004.01.09 17:26	buy	66	0.10	1.2853	1.2802	1.2866
132	2004.01.09 17:27	buy	67	0.20	1.2842	1.2791	1.2855
133	2004.01.09 17:42	buy	68	0.80	1.2835	1.2784	1.2848
134	2004.01.09 17:55	t/p	68	0.80	1.2848	1.2784	1.2848	10.40	1049.60
135	2004.01.09 17:55	close	67	0.20	1.2854	1.2791	1.2855	2.40	1052.00
136	2004.01.09 17:55	close	66	0.10	1.2854	1.2802	1.2866	0.10	1052.10
137	2004.01.09 17:55	buy	69	0.10	1.2856	1.2805	1.2869
138	2004.01.09 18:01	buy	70	0.20	1.2852	1.2801	1.2865
139	2004.01.09 18:11	buy	71	0.80	1.2848	1.2797	1.2861
140	2004.01.09 18:22	buy	72	1.60	1.2844	1.2793	1.2857
141	2004.01.09 18:32	buy	73	0.60	1.2837	1.2786	1.2850
142	2004.01.09 18:52	t/p	73	0.60	1.2850	1.2786	1.2850	7.80	1059.90
143	2004.01.09 18:52	close	72	1.60	1.2851	1.2793	1.2857	11.20	1071.10
144	2004.01.09 18:52	close	71	0.80	1.2851	1.2797	1.2861	2.40	1073.50
145	2004.01.09 18:52	close	70	0.20	1.2851	1.2801	1.2865	-0.20	1073.30
146	2004.01.09 18:52	close	69	0.10	1.2851	1.2805	1.2869	-0.50	1072.80
147	2004.01.09 18:52	buy	74	0.10	1.2853	1.2802	1.2866
148	2004.01.09 18:59	buy	75	0.20	1.2846	1.2795	1.2859
149	2004.01.09 19:02	buy	76	0.80	1.2840	1.2789	1.2853
150	2004.01.09 19:27	buy	77	1.60	1.2832	1.2781	1.2845
151	2004.01.09 20:37	buy	78	0.60	1.2825	1.2774	1.2838
152	2004.01.09 20:52	t/p	78	0.60	1.2838	1.2774	1.2838	7.80	1080.60
153	2004.01.09 20:52	close	77	1.60	1.2838	1.2781	1.2845	9.60	1090.20
154	2004.01.09 20:52	close	76	0.80	1.2838	1.2789	1.2853	-1.60	1088.60
155	2004.01.09 20:52	close	75	0.20	1.2838	1.2795	1.2859	-1.60	1087.00
156	2004.01.09 20:52	close	74	0.10	1.2838	1.2802	1.2866	-1.50	1085.50
157	2004.01.12 16:00	sell	79	0.10	1.2800	1.2851	1.2787
158	2004.01.12 16:02	sell	80	0.20	1.2808	1.2859	1.2795
159	2004.01.12 16:06	sell	81	0.80	1.2812	1.2863	1.2799
160	2004.01.12 16:16	t/p	81	0.80	1.2799	1.2863	1.2799	10.40	1095.90
161	2004.01.12 16:16	close	80	0.20	1.2795	1.2859	1.2795	2.60	1098.50
162	2004.01.12 16:16	close	79	0.10	1.2795	1.2851	1.2787	0.50	1099.00
163	2004.01.12 16:19	sell	82	0.10	1.2800	1.2851	1.2787
164	2004.01.12 16:32	sell	83	0.20	1.2809	1.2860	1.2796
165	2004.01.12 16:51	sell	84	0.80	1.2813	1.2864	1.2800
166	2004.01.12 16:52	t/p	84	0.80	1.2800	1.2864	1.2800	10.40	1109.40
167	2004.01.12 18:02	t/p	83	0.20	1.2796	1.2860	1.2796	2.60	1112.00
168	2004.01.12 18:02	close	82	0.10	1.2794	1.2851	1.2787	0.60	1112.60
169	2004.01.12 18:12	sell	85	0.10	1.2799	1.2850	1.2786
170	2004.01.12 18:42	sell	86	0.20	1.2806	1.2857	1.2793
171	2004.01.12 18:52	t/p	86	0.20	1.2793	1.2857	1.2793	2.60	1115.20
172	2004.01.12 18:52	close	85	0.10	1.2789	1.2850	1.2786	1.00	1116.20
173	2004.01.13 00:00	sell	87	0.10	1.2736	1.2787	1.2723
174	2004.01.13 00:06	sell	88	0.20	1.2741	1.2792	1.2728
175	2004.01.13 01:19	t/p	88	0.20	1.2728	1.2792	1.2728	2.60	1118.80
176	2004.01.13 01:19	close	87	0.10	1.2725	1.2787	1.2723	1.10	1119.90
177	2004.01.13 01:19	sell	89	0.10	1.2723	1.2774	1.2710
178	2004.01.13 03:05	sell	90	0.20	1.2730	1.2781	1.2717
179	2004.01.13 03:14	sell	91	0.80	1.2739	1.2790	1.2726
180	2004.01.13 03:30	sell	92	1.60	1.2743	1.2794	1.2730
181	2004.01.13 03:32	sell	93	0.60	1.2753	1.2804	1.2740
182	2004.01.13 08:42	t/p	93	0.60	1.2740	1.2804	1.2740	7.80	1127.70
183	2004.01.13 08:42	close	92	1.60	1.2739	1.2794	1.2730	6.40	1134.10
184	2004.01.13 08:42	close	91	0.80	1.2739	1.2790	1.2726	0.00	1134.10
185	2004.01.13 08:42	close	90	0.20	1.2739	1.2781	1.2717	-1.80	1132.30
186	2004.01.13 08:42	close	89	0.10	1.2739	1.2774	1.2710	-1.60	1130.70
187	2004.01.14 08:15	sell	94	0.10	1.2724	1.2775	1.2711
188	2004.01.14 08:24	sell	95	0.20	1.2731	1.2782	1.2718
189	2004.01.14 08:34	sell	96	0.80	1.2739	1.2790	1.2726
190	2004.01.14 08:49	t/p	96	0.80	1.2726	1.2790	1.2726	10.40	1141.10
191	2004.01.14 08:49	close	95	0.20	1.2724	1.2782	1.2718	1.40	1142.50
192	2004.01.14 08:49	close	94	0.10	1.2724	1.2775	1.2711	0.00	1142.50
193	2004.01.14 12:00	sell	97	0.10	1.2662	1.2713	1.2649
194	2004.01.14 12:11	sell	98	0.20	1.2669	1.2720	1.2656
195	2004.01.14 12:26	sell	99	0.80	1.2672	1.2723	1.2659
196	2004.01.14 12:32	sell	100	1.60	1.2677	1.2728	1.2664
197	2004.01.14 12:52	sell	101	0.60	1.2681	1.2732	1.2668
198	2004.01.14 14:32	t/p	100	1.60	1.2664	1.2728	1.2664	20.80	1163.30
199	2004.01.14 14:32	t/p	101	0.60	1.2668	1.2732	1.2668	7.80	1171.10
200	2004.01.14 14:32	close	99	0.80	1.2664	1.2723	1.2659	6.40	1177.50
201	2004.01.14 14:32	close	98	0.20	1.2664	1.2720	1.2656	1.00	1178.50
202	2004.01.14 14:32	close	97	0.10	1.2664	1.2713	1.2649	-0.20	1178.30
203	2004.01.14 15:01	sell	102	0.10	1.2648	1.2699	1.2635
204	2004.01.14 15:21	sell	103	0.20	1.2652	1.2703	1.2639
205	2004.01.14 15:24	sell	104	0.80	1.2658	1.2709	1.2645
206	2004.01.14 15:39	sell	105	1.60	1.2674	1.2725	1.2661
207	2004.01.14 15:52	t/p	105	1.60	1.2661	1.2725	1.2661	20.80	1199.10
208	2004.01.14 15:52	close	104	0.80	1.2660	1.2709	1.2645	-1.60	1197.50
209	2004.01.14 15:52	close	103	0.20	1.2660	1.2703	1.2639	-1.60	1195.90
210	2004.01.14 15:52	close	102	0.10	1.2660	1.2699	1.2635	-1.20	1194.70
211	2004.01.15 18:30	sell	106	0.10	1.2591	1.2642	1.2578
212	2004.01.15 18:41	sell	107	0.20	1.2598	1.2649	1.2585
213	2004.01.15 19:11	t/p	107	0.20	1.2585	1.2649	1.2585	2.60	1197.30
214	2004.01.15 19:11	close	106	0.10	1.2579	1.2642	1.2578	1.20	1198.50
215	2004.01.15 19:11	sell	108	0.10	1.2577	1.2628	1.2564
216	2004.01.15 19:14	sell	109	0.20	1.2586	1.2637	1.2573
217	2004.01.15 19:57	t/p	109	0.20	1.2573	1.2637	1.2573	2.60	1201.10
218	2004.01.15 19:57	close	108	0.10	1.2570	1.2628	1.2564	0.70	1201.80
219	2004.01.15 19:57	sell	110	0.10	1.2568	1.2619	1.2555
220	2004.01.15 19:59	sell	111	0.20	1.2571	1.2622	1.2558
221	2004.01.15 20:02	sell	112	0.80	1.2578	1.2629	1.2565
222	2004.01.15 20:09	sell	113	1.60	1.2583	1.2634	1.2570
223	2004.01.15 21:59	t/p	113	1.60	1.2570	1.2634	1.2570	20.80	1222.60
224	2004.01.15 21:59	close	112	0.80	1.2567	1.2629	1.2565	8.80	1231.40
225	2004.01.15 21:59	close	111	0.20	1.2567	1.2622	1.2558	0.80	1232.20
226	2004.01.15 21:59	close	110	0.10	1.2567	1.2619	1.2555	0.10	1232.30
227	2004.01.15 22:00	sell	114	0.10	1.2564	1.2615	1.2551
228	2004.01.15 22:09	sell	115	0.20	1.2574	1.2625	1.2561
229	2004.01.15 22:32	sell	116	0.80	1.2579	1.2630	1.2566
230	2004.01.15 23:17	sell	117	1.60	1.2585	1.2636	1.2572
231	2004.01.15 23:59	sell	118	0.60	1.2589	1.2640	1.2576
232	2004.01.16 08:04	t/p	115	0.20	1.2561	1.2625	1.2561	2.72	1235.02
233	2004.01.16 08:04	t/p	116	0.80	1.2566	1.2630	1.2566	10.88	1245.90
234	2004.01.16 08:04	t/p	117	1.60	1.2572	1.2636	1.2572	21.77	1267.67
235	2004.01.16 08:04	t/p	118	0.60	1.2576	1.2640	1.2576	8.16	1275.84
236	2004.01.16 08:04	close	114	0.10	1.2561	1.2615	1.2551	0.36	1276.20
237	2004.01.16 09:00	sell	119	0.10	1.2539	1.2590	1.2526
238	2004.01.16 09:07	t/p	119	0.10	1.2526	1.2590	1.2526	1.30	1277.50
239	2004.01.16 09:07	sell	120	0.10	1.2524	1.2575	1.2511
240	2004.01.16 09:12	sell	121	0.20	1.2532	1.2583	1.2519
241	2004.01.16 09:22	t/p	121	0.20	1.2519	1.2583	1.2519	2.60	1280.10
242	2004.01.16 09:22	close	120	0.10	1.2519	1.2575	1.2511	0.50	1280.60
243	2004.01.16 09:22	sell	122	0.10	1.2517	1.2568	1.2504
244	2004.01.16 09:24	sell	123	0.20	1.2523	1.2574	1.2510
245	2004.01.16 09:34	sell	124	0.80	1.2527	1.2578	1.2514
246	2004.01.16 09:47	t/p	124	0.80	1.2514	1.2578	1.2514	10.40	1291.00
247	2004.01.16 09:47	close	123	0.20	1.2512	1.2574	1.2510	2.20	1293.20
248	2004.01.16 09:47	close	122	0.10	1.2512	1.2568	1.2504	0.50	1293.70
249	2004.01.16 09:47	sell	125	0.10	1.2510	1.2561	1.2497
250	2004.01.16 09:49	sell	126	0.20	1.2513	1.2564	1.2500
251	2004.01.16 09:54	t/p	125	0.10	1.2497	1.2561	1.2497	1.30	1295.00
252	2004.01.16 09:54	t/p	126	0.20	1.2500	1.2564	1.2500	2.60	1297.60
253	2004.01.16 09:54	sell	127	0.10	1.2493	1.2544	1.2480
254	2004.01.16 09:59	sell	128	0.20	1.2500	1.2551	1.2487
255	2004.01.16 10:17	sell	129	0.80	1.2505	1.2556	1.2492
256	2004.01.16 10:37	t/p	128	0.20	1.2487	1.2551	1.2487	2.60	1300.20
257	2004.01.16 10:37	t/p	129	0.80	1.2492	1.2556	1.2492	10.40	1310.60
258	2004.01.16 10:37	close	127	0.10	1.2481	1.2544	1.2480	1.20	1311.80
259	2004.01.16 10:37	sell	130	0.10	1.2479	1.2530	1.2466
260	2004.01.16 10:39	sell	131	0.20	1.2483	1.2534	1.2470
261	2004.01.16 10:42	sell	132	0.80	1.2495	1.2546	1.2482
262	2004.01.16 11:17	sell	133	1.60	1.2501	1.2552	1.2488
263	2004.01.16 11:32	sell	134	0.60	1.2512	1.2563	1.2499
264	2004.01.16 12:27	t/p	134	0.60	1.2499	1.2563	1.2499	7.80	1319.60
265	2004.01.16 12:27	close	133	1.60	1.2494	1.2552	1.2488	11.20	1330.80
266	2004.01.16 12:27	close	132	0.80	1.2494	1.2546	1.2482	0.80	1331.60
267	2004.01.16 12:27	close	131	0.20	1.2494	1.2534	1.2470	-2.20	1329.40
268	2004.01.16 12:27	close	130	0.10	1.2494	1.2530	1.2466	-1.50	1327.90
269	2004.01.16 13:55	sell	135	0.10	1.2489	1.2540	1.2476
270	2004.01.16 14:01	sell	136	0.20	1.2493	1.2544	1.2480
271	2004.01.16 14:21	t/p	136	0.20	1.2480	1.2544	1.2480	2.60	1330.50
272	2004.01.16 14:21	close	135	0.10	1.2480	1.2540	1.2476	0.90	1331.40
273	2004.01.16 15:47	sell	137	0.10	1.2412	1.2463	1.2399
274	2004.01.16 15:49	sell	138	0.20	1.2423	1.2474	1.2410
275	2004.01.16 15:59	sell	139	0.80	1.2437	1.2488	1.2424
276	2004.01.16 16:06	sell	140	1.60	1.2442	1.2493	1.2429
277	2004.01.16 16:17	t/p	138	0.20	1.2410	1.2474	1.2410	2.60	1334.00
278	2004.01.16 16:17	t/p	139	0.80	1.2424	1.2488	1.2424	10.40	1344.40
279	2004.01.16 16:17	t/p	140	1.60	1.2429	1.2493	1.2429	20.80	1365.20
280	2004.01.16 16:17	close	137	0.10	1.2407	1.2463	1.2399	0.50	1365.70
281	2004.01.16 16:21	sell	141	0.10	1.2412	1.2463	1.2399
282	2004.01.16 16:34	t/p	141	0.10	1.2399	1.2463	1.2399	1.30	1367.00
283	2004.01.16 16:36	sell	142	0.10	1.2392	1.2443	1.2379
284	2004.01.16 16:37	t/p	142	0.10	1.2379	1.2443	1.2379	1.30	1368.30
285	2004.01.16 16:37	sell	143	0.10	1.2367	1.2418	1.2354
286	2004.01.16 16:39	sell	144	0.20	1.2384	1.2435	1.2371
287	2004.01.16 16:41	sell	145	0.80	1.2395	1.2446	1.2382
288	2004.01.16 17:02	sell	146	1.60	1.2406	1.2457	1.2393
289	2004.01.16 17:07	s/l	143	0.10	1.2418	1.2418	1.2354	-5.10	1363.20
290	2004.01.16 17:07	close	146	1.60	1.2422	1.2457	1.2393	-25.60	1337.60
291	2004.01.16 17:07	close	145	0.80	1.2422	1.2446	1.2382	-21.60	1316.00
292	2004.01.16 17:07	close	144	0.20	1.2422	1.2435	1.2371	-7.60	1308.40
293	2004.01.16 18:02	sell	147	0.10	1.2382	1.2433	1.2369
294	2004.01.16 18:07	sell	148	0.20	1.2386	1.2437	1.2373
295	2004.01.16 18:27	t/p	147	0.10	1.2369	1.2433	1.2369	1.30	1309.70
296	2004.01.16 18:27	t/p	148	0.20	1.2373	1.2437	1.2373	2.60	1312.30
297	2004.01.16 18:27	sell	149	0.10	1.2356	1.2407	1.2343
298	2004.01.16 18:34	sell	150	0.20	1.2362	1.2413	1.2349
299	2004.01.16 18:37	sell	151	0.80	1.2370	1.2421	1.2357
300	2004.01.16 18:51	sell	152	1.60	1.2376	1.2427	1.2363
301	2004.01.16 19:31	sell	153	0.60	1.2380	1.2431	1.2367
302	2004.01.19 02:42	t/p	153	0.60	1.2367	1.2431	1.2367	8.16	1320.46
303	2004.01.19 02:42	close	152	1.60	1.2365	1.2427	1.2363	18.57	1339.03
304	2004.01.19 02:42	close	151	0.80	1.2365	1.2421	1.2357	4.48	1343.51
305	2004.01.19 02:42	close	150	0.20	1.2365	1.2413	1.2349	-0.48	1343.03
306	2004.01.19 02:42	close	149	0.10	1.2365	1.2407	1.2343	-0.84	1342.19
307	2004.01.20 12:36	buy	154	0.10	1.2481	1.2430	1.2494
308	2004.01.20 12:37	t/p	154	0.10	1.2494	1.2430	1.2494	1.30	1343.49
309	2004.01.22 12:15	buy	155	0.10	1.2731	1.2680	1.2744
310	2004.01.22 12:17	buy	156	0.20	1.2726	1.2675	1.2739
311	2004.01.22 12:34	buy	157	0.80	1.2717	1.2666	1.2730
312	2004.01.22 12:37	buy	158	1.60	1.2709	1.2658	1.2722
313	2004.01.22 13:06	buy	159	0.60	1.2705	1.2654	1.2718
314	2004.01.22 13:42	t/p	158	1.60	1.2722	1.2658	1.2722	20.80	1364.29
315	2004.01.22 13:42	t/p	159	0.60	1.2718	1.2654	1.2718	7.80	1372.09
316	2004.01.22 13:42	close	157	0.80	1.2728	1.2666	1.2730	8.80	1380.89
317	2004.01.22 13:42	close	156	0.20	1.2728	1.2675	1.2739	0.40	1381.29
318	2004.01.22 13:42	close	155	0.10	1.2728	1.2680	1.2744	-0.30	1380.99
319	2004.01.23 16:17	sell	160	0.10	1.2690	1.2741	1.2677
320	2004.01.23 16:22	sell	161	0.20	1.2699	1.2750	1.2686
321	2004.01.23 16:32	t/p	161	0.20	1.2686	1.2750	1.2686	2.60	1383.59
322	2004.01.23 16:32	close	160	0.10	1.2683	1.2741	1.2677	0.70	1384.29
323	2004.01.23 16:51	sell	162	0.10	1.2690	1.2741	1.2677
324	2004.01.23 17:02	t/p	162	0.10	1.2677	1.2741	1.2677	1.30	1385.59
325	2004.01.23 20:00	sell	163	0.10	1.2584	1.2635	1.2571
326	2004.01.23 20:02	sell	164	0.20	1.2590	1.2641	1.2577
327	2004.01.23 20:07	sell	165	0.80	1.2593	1.2644	1.2580
328	2004.01.23 20:45	sell	166	1.60	1.2597	1.2648	1.2584
329	2004.01.23 21:17	t/p	166	1.60	1.2584	1.2648	1.2584	20.80	1406.39
330	2004.01.23 21:17	close	165	0.80	1.2581	1.2644	1.2580	9.60	1415.99
331	2004.01.23 21:17	close	164	0.20	1.2581	1.2641	1.2577	1.80	1417.79
332	2004.01.23 21:17	close	163	0.10	1.2581	1.2635	1.2571	0.30	1418.09
333	2004.01.27 16:00	buy	167	0.10	1.2559	1.2508	1.2572
334	2004.01.27 16:02	t/p	167	0.10	1.2572	1.2508	1.2572	1.30	1419.39
335	2004.01.27 16:02	buy	168	0.10	1.2577	1.2526	1.2590
336	2004.01.27 16:17	t/p	168	0.10	1.2590	1.2526	1.2590	1.30	1420.69
337	2004.01.27 16:27	buy	169	0.10	1.2585	1.2534	1.2598
338	2004.01.27 16:32	buy	170	0.20	1.2578	1.2527	1.2591
339	2004.01.27 16:49	t/p	170	0.20	1.2591	1.2527	1.2591	2.60	1423.29
340	2004.01.27 16:49	close	169	0.10	1.2596	1.2534	1.2598	1.10	1424.39
341	2004.01.28 16:45	sell	171	0.10	1.2579	1.2630	1.2566
342	2004.01.28 16:52	sell	172	0.20	1.2583	1.2634	1.2570
343	2004.01.28 16:57	sell	173	0.80	1.2588	1.2639	1.2575
344	2004.01.28 17:02	sell	174	1.60	1.2595	1.2646	1.2582
345	2004.01.28 17:12	t/p	174	1.60	1.2582	1.2646	1.2582	20.80	1445.19
346	2004.01.28 17:12	close	173	0.80	1.2576	1.2639	1.2575	9.60	1454.79
347	2004.01.28 17:12	close	172	0.20	1.2576	1.2634	1.2570	1.40	1456.19
348	2004.01.28 17:12	close	171	0.10	1.2576	1.2630	1.2566	0.30	1456.49
349	2004.01.29 00:00	sell	175	0.10	1.2423	1.2474	1.2410
350	2004.01.29 00:09	sell	176	0.20	1.2427	1.2478	1.2414
351	2004.01.29 00:17	sell	177	0.80	1.2437	1.2488	1.2424
352	2004.01.29 01:02	sell	178	1.60	1.2458	1.2509	1.2445
353	2004.01.29 01:37	s/l	175	0.10	1.2474	1.2474	1.2410	-5.10	1451.39
354	2004.01.29 01:37	close	178	1.60	1.2474	1.2509	1.2445	-25.60	1425.79
355	2004.01.29 01:37	close	177	0.80	1.2474	1.2488	1.2424	-29.60	1396.19
356	2004.01.29 01:37	close	176	0.20	1.2474	1.2478	1.2414	-9.40	1386.79
357	2004.01.29 01:37	sell	179	0.10	1.2472	1.2523	1.2459
358	2004.01.29 02:09	sell	180	0.20	1.2478	1.2529	1.2465
359	2004.01.29 02:12	sell	181	0.80	1.2488	1.2539	1.2475
360	2004.01.29 02:22	sell	182	1.60	1.2495	1.2546	1.2482
361	2004.01.29 03:02	t/p	181	0.80	1.2475	1.2539	1.2475	10.40	1397.19
362	2004.01.29 03:02	t/p	182	1.60	1.2482	1.2546	1.2482	20.80	1417.99
363	2004.01.29 03:02	close	180	0.20	1.2474	1.2529	1.2465	0.80	1418.79
364	2004.01.29 03:02	close	179	0.10	1.2474	1.2523	1.2459	-0.20	1418.59
365	2004.01.29 13:00	buy	183	0.10	1.2505	1.2454	1.2518
366	2004.01.29 13:02	buy	184	0.20	1.2498	1.2447	1.2511
367	2004.01.29 13:07	buy	185	0.80	1.2492	1.2441	1.2505
368	2004.01.29 13:14	buy	186	1.60	1.2488	1.2437	1.2501
369	2004.01.29 13:24	buy	187	0.60	1.2478	1.2427	1.2491
370	2004.01.29 14:32	s/l	183	0.10	1.2454	1.2454	1.2518	-5.10	1413.49
371	2004.01.29 14:32	s/l	184	0.20	1.2447	1.2447	1.2511	-10.20	1403.29
372	2004.01.29 14:32	s/l	185	0.80	1.2441	1.2441	1.2505	-40.80	1362.49
373	2004.01.29 14:32	close	187	0.60	1.2440	1.2427	1.2491	-22.80	1339.69
374	2004.01.29 14:32	close	186	1.60	1.2440	1.2437	1.2501	-76.80	1262.89
375	2004.01.29 16:37	sell	188	0.10	1.2416	1.2467	1.2403
376	2004.01.29 16:42	t/p	188	0.10	1.2403	1.2467	1.2403	1.30	1264.19
377	2004.01.29 16:42	sell	189	0.10	1.2388	1.2439	1.2375
378	2004.01.29 16:44	sell	190	0.20	1.2393	1.2444	1.2380
379	2004.01.29 16:55	t/p	190	0.20	1.2380	1.2444	1.2380	2.60	1266.79
380	2004.01.29 16:55	close	189	0.10	1.2380	1.2439	1.2375	0.80	1267.59
381	2004.01.29 16:55	sell	191	0.10	1.2378	1.2429	1.2365
382	2004.01.29 17:02	t/p	191	0.10	1.2365	1.2429	1.2365	1.30	1268.89
383	2004.01.29 17:02	sell	192	0.10	1.2361	1.2412	1.2348
384	2004.01.29 17:04	sell	193	0.20	1.2367	1.2418	1.2354
385	2004.01.29 17:07	sell	194	0.80	1.2387	1.2438	1.2374
386	2004.01.29 17:14	t/p	194	0.80	1.2374	1.2438	1.2374	10.40	1279.29
387	2004.01.29 17:14	close	193	0.20	1.2367	1.2418	1.2354	0.00	1279.29
388	2004.01.29 17:14	close	192	0.10	1.2367	1.2412	1.2348	-0.60	1278.69
389	2004.01.29 17:14	sell	195	0.10	1.2365	1.2416	1.2352
390	2004.01.29 17:17	sell	196	0.20	1.2379	1.2430	1.2366
391	2004.01.29 17:27	sell	197	0.80	1.2391	1.2442	1.2378
392	2004.01.29 17:32	t/p	197	0.80	1.2378	1.2442	1.2378	10.40	1289.09
393	2004.01.29 17:32	close	196	0.20	1.2378	1.2430	1.2366	0.20	1289.29
394	2004.01.29 17:32	close	195	0.10	1.2378	1.2416	1.2352	-1.30	1287.99
395	2004.01.29 17:32	sell	198	0.10	1.2376	1.2427	1.2363
396	2004.01.29 17:34	sell	199	0.20	1.2384	1.2435	1.2371
397	2004.01.29 17:41	sell	200	0.80	1.2390	1.2441	1.2377
398	2004.01.29 18:12	sell	201	1.60	1.2404	1.2455	1.2391
399	2004.01.29 18:22	t/p	201	1.60	1.2391	1.2455	1.2391	20.80	1308.79
400	2004.01.29 18:22	close	200	0.80	1.2384	1.2441	1.2377	4.80	1313.59
401	2004.01.29 18:22	close	199	0.20	1.2384	1.2435	1.2371	0.00	1313.59
402	2004.01.29 18:22	close	198	0.10	1.2384	1.2427	1.2363	-0.80	1312.79
403	2004.01.29 18:22	sell	202	0.10	1.2382	1.2433	1.2369
404	2004.01.29 18:27	sell	203	0.20	1.2391	1.2442	1.2378
405	2004.01.29 18:32	sell	204	0.80	1.2399	1.2450	1.2386
406	2004.01.29 18:49	t/p	204	0.80	1.2386	1.2450	1.2386	10.40	1323.19
407	2004.01.29 18:49	close	203	0.20	1.2383	1.2442	1.2378	1.60	1324.79
408	2004.01.29 18:49	close	202	0.10	1.2383	1.2433	1.2369	-0.10	1324.69
409	2004.01.29 18:49	sell	205	0.10	1.2381	1.2432	1.2368
410	2004.01.29 19:11	sell	206	0.20	1.2388	1.2439	1.2375
411	2004.01.29 19:32	sell	207	0.80	1.2394	1.2445	1.2381
412	2004.01.29 19:39	sell	208	1.60	1.2402	1.2453	1.2389
413	2004.01.29 19:44	sell	209	0.60	1.2413	1.2464	1.2400
414	2004.01.29 19:54	t/p	209	0.60	1.2400	1.2464	1.2400	7.80	1332.49
415	2004.01.29 19:54	close	208	1.60	1.2397	1.2453	1.2389	8.00	1340.49
416	2004.01.29 19:54	close	207	0.80	1.2397	1.2445	1.2381	-2.40	1338.09
417	2004.01.29 19:54	close	206	0.20	1.2397	1.2439	1.2375	-1.80	1336.29
418	2004.01.29 19:54	close	205	0.10	1.2397	1.2432	1.2368	-1.60	1334.69
419	2004.01.29 19:54	sell	210	0.10	1.2395	1.2446	1.2382
420	2004.01.29 19:56	sell	211	0.20	1.2399	1.2450	1.2386
421	2004.01.29 19:57	t/p	210	0.10	1.2382	1.2446	1.2382	1.30	1335.99
422	2004.01.29 19:57	t/p	211	0.20	1.2386	1.2450	1.2386	2.60	1338.59
423	2004.01.29 19:57	sell	212	0.10	1.2380	1.2431	1.2367
424	2004.01.29 20:02	sell	213	0.20	1.2391	1.2442	1.2378
425	2004.01.29 20:20	sell	214	0.80	1.2400	1.2451	1.2387
426	2004.01.29 20:26	sell	215	1.60	1.2406	1.2457	1.2393
427	2004.01.29 21:47	sell	216	0.60	1.2414	1.2465	1.2401
428	2004.01.29 23:07	t/p	216	0.60	1.2401	1.2465	1.2401	7.80	1346.39
429	2004.01.29 23:07	close	215	1.60	1.2401	1.2457	1.2393	8.00	1354.39
430	2004.01.29 23:07	close	214	0.80	1.2401	1.2451	1.2387	-0.80	1353.59
431	2004.01.29 23:07	close	213	0.20	1.2401	1.2442	1.2378	-2.00	1351.59
432	2004.01.29 23:07	close	212	0.10	1.2401	1.2431	1.2367	-2.10	1349.49
433	2004.01.30 21:30	buy	217	0.10	1.2476	1.2425	1.2489
434	2004.02.02 00:45	buy	218	0.20	1.2472	1.2421	1.2485
435	2004.02.02 01:59	buy	219	0.80	1.2465	1.2414	1.2478
436	2004.02.02 04:59	buy	220	1.60	1.2460	1.2409	1.2473
437	2004.02.02 05:29	buy	221	0.60	1.2455	1.2404	1.2468
438	2004.02.02 09:32	t/p	221	0.60	1.2468	1.2404	1.2468	7.80	1357.29
439	2004.02.02 09:32	close	220	1.60	1.2470	1.2409	1.2473	16.00	1373.29
440	2004.02.02 09:32	close	219	0.80	1.2470	1.2414	1.2478	4.00	1377.29
441	2004.02.02 09:32	close	218	0.20	1.2470	1.2421	1.2485	-0.40	1376.89
442	2004.02.02 09:32	close	217	0.10	1.2470	1.2425	1.2489	-0.68	1376.22
443	2004.02.03 08:30	buy	222	0.10	1.2506	1.2455	1.2519
444	2004.02.03 08:37	t/p	222	0.10	1.2519	1.2455	1.2519	1.30	1377.52
445	2004.02.03 08:37	buy	223	0.10	1.2525	1.2474	1.2538
446	2004.02.03 08:39	buy	224	0.20	1.2519	1.2468	1.2532
447	2004.02.03 08:47	t/p	224	0.20	1.2532	1.2468	1.2532	2.60	1380.12
448	2004.02.03 08:47	close	223	0.10	1.2536	1.2474	1.2538	1.10	1381.22
449	2004.02.03 08:47	buy	225	0.10	1.2538	1.2487	1.2551
450	2004.02.03 08:57	t/p	225	0.10	1.2551	1.2487	1.2551	1.30	1382.52
451	2004.02.03 08:57	buy	226	0.10	1.2559	1.2508	1.2572
452	2004.02.03 09:09	buy	227	0.20	1.2550	1.2499	1.2563
453	2004.02.03 09:12	buy	228	0.80	1.2545	1.2494	1.2558
454	2004.02.03 09:22	buy	229	1.60	1.2537	1.2486	1.2550
455	2004.02.03 09:27	t/p	229	1.60	1.2550	1.2486	1.2550	20.80	1403.32
456	2004.02.03 09:27	close	228	0.80	1.2551	1.2494	1.2558	4.80	1408.12
457	2004.02.03 09:27	close	227	0.20	1.2551	1.2499	1.2563	0.20	1408.32
458	2004.02.03 09:27	close	226	0.10	1.2551	1.2508	1.2572	-0.80	1407.52
459	2004.02.03 09:27	buy	230	0.10	1.2553	1.2502	1.2566
460	2004.02.03 09:29	buy	231	0.20	1.2548	1.2497	1.2561
461	2004.02.03 09:36	buy	232	0.80	1.2543	1.2492	1.2556
462	2004.02.03 10:29	buy	233	1.60	1.2539	1.2488	1.2552
463	2004.02.03 11:24	t/p	233	1.60	1.2552	1.2488	1.2552	20.80	1428.32
464	2004.02.03 11:24	close	232	0.80	1.2553	1.2492	1.2556	8.00	1436.32
465	2004.02.03 11:24	close	231	0.20	1.2553	1.2497	1.2561	1.00	1437.32
466	2004.02.03 11:24	close	230	0.10	1.2553	1.2502	1.2566	0.00	1437.32
467	2004.02.03 11:42	buy	234	0.10	1.2560	1.2509	1.2573
468	2004.02.03 11:59	t/p	234	0.10	1.2573	1.2509	1.2573	1.30	1438.62
469	2004.02.03 20:00	sell	235	0.10	1.2527	1.2578	1.2514
470	2004.02.03 20:05	sell	236	0.20	1.2531	1.2582	1.2518
471	2004.02.03 20:22	sell	237	0.80	1.2544	1.2595	1.2531
472	2004.02.03 21:42	t/p	237	0.80	1.2531	1.2595	1.2531	10.40	1449.02
473	2004.02.03 21:42	close	236	0.20	1.2529	1.2582	1.2518	0.40	1449.42
474	2004.02.03 21:42	close	235	0.10	1.2529	1.2578	1.2514	-0.20	1449.22
475	2004.02.05 11:31	buy	238	0.10	1.2576	1.2525	1.2589
476	2004.02.05 13:01	buy	239	0.20	1.2571	1.2520	1.2584
477	2004.02.05 13:04	t/p	238	0.10	1.2589	1.2525	1.2589	1.30	1450.52
478	2004.02.05 13:04	t/p	239	0.20	1.2584	1.2520	1.2584	2.60	1453.12
479	2004.02.05 13:04	buy	240	0.10	1.2594	1.2543	1.2607
480	2004.02.05 13:07	buy	241	0.20	1.2574	1.2523	1.2587
481	2004.02.05 13:31	buy	242	0.80	1.2566	1.2515	1.2579
482	2004.02.05 13:39	t/p	242	0.80	1.2579	1.2515	1.2579	10.40	1463.52
483	2004.02.05 13:39	close	241	0.20	1.2579	1.2523	1.2587	1.00	1464.52
484	2004.02.05 13:39	close	240	0.10	1.2579	1.2543	1.2607	-1.50	1463.02
485	2004.02.05 15:45	buy	243	0.10	1.2613	1.2562	1.2626
486	2004.02.05 15:46	buy	244	0.20	1.2609	1.2558	1.2622
487	2004.02.05 15:56	t/p	244	0.20	1.2622	1.2558	1.2622	2.60	1465.62
488	2004.02.05 15:56	close	243	0.10	1.2623	1.2562	1.2626	1.00	1466.62
489	2004.02.05 15:56	buy	245	0.10	1.2625	1.2574	1.2638
490	2004.02.05 15:57	buy	246	0.20	1.2618	1.2567	1.2631
491	2004.02.05 16:07	t/p	246	0.20	1.2631	1.2567	1.2631	2.60	1469.22
492	2004.02.05 16:07	close	245	0.10	1.2635	1.2574	1.2638	1.00	1470.22
493	2004.02.05 16:07	buy	247	0.10	1.2637	1.2586	1.2650
494	2004.02.05 16:12	buy	248	0.20	1.2625	1.2574	1.2638
495	2004.02.05 16:39	buy	249	0.80	1.2620	1.2569	1.2633
496	2004.02.05 16:42	buy	250	1.60	1.2614	1.2563	1.2627
497	2004.02.05 16:54	buy	251	0.60	1.2609	1.2558	1.2622
498	2004.02.05 18:54	s/l	247	0.10	1.2586	1.2586	1.2650	-5.10	1465.12
499	2004.02.05 18:54	close	251	0.60	1.2581	1.2558	1.2622	-16.80	1448.32
500	2004.02.05 18:54	close	250	1.60	1.2581	1.2563	1.2627	-52.80	1395.52
501	2004.02.05 18:54	close	249	0.80	1.2581	1.2569	1.2633	-31.20	1364.32
502	2004.02.05 18:54	close	248	0.20	1.2581	1.2574	1.2638	-8.80	1355.52
503	2004.02.06 15:00	buy	252	0.10	1.2665	1.2614	1.2678
504	2004.02.06 15:07	buy	253	0.20	1.2660	1.2609	1.2673
505	2004.02.06 15:14	buy	254	0.80	1.2653	1.2602	1.2666
506	2004.02.06 15:27	t/p	254	0.80	1.2666	1.2602	1.2666	10.40	1365.92
507	2004.02.06 15:27	close	253	0.20	1.2671	1.2609	1.2673	2.20	1368.12
508	2004.02.06 15:27	close	252	0.10	1.2671	1.2614	1.2678	0.60	1368.72
509	2004.02.06 15:27	buy	255	0.10	1.2673	1.2622	1.2686
510	2004.02.06 15:37	t/p	255	0.10	1.2686	1.2622	1.2686	1.30	1370.02
511	2004.02.06 15:37	buy	256	0.10	1.2694	1.2643	1.2707
512	2004.02.06 15:39	buy	257	0.20	1.2683	1.2632	1.2696
513	2004.02.06 15:57	t/p	256	0.10	1.2707	1.2643	1.2707	1.30	1371.32
514	2004.02.06 15:57	t/p	257	0.20	1.2696	1.2632	1.2696	2.60	1373.92
515	2004.02.06 15:57	buy	258	0.10	1.2713	1.2662	1.2726
516	2004.02.06 16:04	buy	259	0.20	1.2706	1.2655	1.2719
517	2004.02.06 16:06	buy	260	0.80	1.2701	1.2650	1.2714
518	2004.02.06 16:19	buy	261	1.60	1.2692	1.2641	1.2705
519	2004.02.06 16:22	buy	262	0.60	1.2686	1.2635	1.2699
520	2004.02.06 16:29	t/p	261	1.60	1.2705	1.2641	1.2705	20.80	1394.72
521	2004.02.06 16:29	t/p	262	0.60	1.2699	1.2635	1.2699	7.80	1402.52
522	2004.02.06 16:29	close	260	0.80	1.2707	1.2650	1.2714	4.80	1407.32
523	2004.02.06 16:29	close	259	0.20	1.2707	1.2655	1.2719	0.20	1407.52
524	2004.02.06 16:29	close	258	0.10	1.2707	1.2662	1.2726	-0.60	1406.92
525	2004.02.06 16:29	buy	263	0.10	1.2709	1.2658	1.2722
526	2004.02.06 16:31	buy	264	0.20	1.2705	1.2654	1.2718
527	2004.02.06 16:34	t/p	264	0.20	1.2718	1.2654	1.2718	2.60	1409.52
528	2004.02.06 16:41	buy	265	0.20	1.2705	1.2654	1.2718
529	2004.02.06 16:52	t/p	265	0.20	1.2718	1.2654	1.2718	2.60	1412.12
530	2004.02.06 16:52	close	263	0.10	1.2720	1.2658	1.2722	1.10	1413.22
531	2004.02.06 16:52	buy	266	0.10	1.2722	1.2671	1.2735
532	2004.02.06 16:54	buy	267	0.20	1.2717	1.2666	1.2730
533	2004.02.06 16:57	buy	268	0.80	1.2709	1.2658	1.2722
534	2004.02.06 17:07	t/p	268	0.80	1.2722	1.2658	1.2722	10.40	1423.62
535	2004.02.06 17:07	close	267	0.20	1.2722	1.2666	1.2730	1.00	1424.62
536	2004.02.06 17:07	close	266	0.10	1.2722	1.2671	1.2735	0.00	1424.62
537	2004.02.06 17:07	buy	269	0.10	1.2724	1.2673	1.2737
538	2004.02.06 17:09	buy	270	0.20	1.2716	1.2665	1.2729
539	2004.02.06 17:14	buy	271	0.80	1.2713	1.2662	1.2726
540	2004.02.06 17:19	buy	272	1.60	1.2705	1.2654	1.2718
541	2004.02.06 17:24	buy	273	0.60	1.2696	1.2645	1.2709
542	2004.02.06 18:29	t/p	273	0.60	1.2709	1.2645	1.2709	7.80	1432.42
543	2004.02.06 18:29	close	272	1.60	1.2710	1.2654	1.2718	8.00	1440.42
544	2004.02.06 18:29	close	271	0.80	1.2710	1.2662	1.2726	-2.40	1438.02
545	2004.02.06 18:29	close	270	0.20	1.2710	1.2665	1.2729	-1.20	1436.82
546	2004.02.06 18:29	close	269	0.10	1.2710	1.2673	1.2737	-1.40	1435.42
547	2004.02.06 18:29	buy	274	0.10	1.2712	1.2661	1.2725
548	2004.02.06 18:32	buy	275	0.20	1.2708	1.2657	1.2721
549	2004.02.06 18:39	buy	276	0.80	1.2702	1.2651	1.2715
550	2004.02.06 18:52	t/p	276	0.80	1.2715	1.2651	1.2715	10.40	1445.82
551	2004.02.06 18:52	close	275	0.20	1.2715	1.2657	1.2721	1.40	1447.22
552	2004.02.06 18:52	close	274	0.10	1.2715	1.2661	1.2725	0.30	1447.52
553	2004.02.06 18:52	buy	277	0.10	1.2717	1.2666	1.2730
554	2004.02.06 18:59	buy	278	0.20	1.2712	1.2661	1.2725
555	2004.02.06 19:02	buy	279	0.80	1.2697	1.2646	1.2710
556	2004.02.06 19:22	buy	280	1.60	1.2692	1.2641	1.2705
557	2004.02.09 00:00	s/l	277	0.10	1.2666	1.2666	1.2730	-5.18	1442.34
558	2004.02.09 00:00	s/l	278	0.20	1.2661	1.2661	1.2725	-10.35	1431.99
559	2004.02.09 00:00	s/l	279	0.80	1.2646	1.2646	1.2710	-41.40	1390.59
560	2004.02.09 00:00	s/l	280	1.60	1.2641	1.2641	1.2705	-82.81	1307.78
561	2004.02.09 07:31	buy	281	0.10	1.2732	1.2681	1.2745
562	2004.02.09 07:32	buy	282	0.20	1.2723	1.2672	1.2736
563	2004.02.09 07:41	t/p	282	0.20	1.2736	1.2672	1.2736	2.60	1310.38
564	2004.02.09 07:41	close	281	0.10	1.2742	1.2681	1.2745	1.00	1311.38
565	2004.02.09 07:41	buy	283	0.10	1.2744	1.2693	1.2757
566	2004.02.09 07:44	buy	284	0.20	1.2731	1.2680	1.2744
567	2004.02.09 07:46	buy	285	0.80	1.2726	1.2675	1.2739
568	2004.02.09 07:52	t/p	285	0.80	1.2739	1.2675	1.2739	10.40	1321.78
569	2004.02.09 07:52	close	284	0.20	1.2741	1.2680	1.2744	2.00	1323.78
570	2004.02.09 07:52	close	283	0.10	1.2741	1.2693	1.2757	-0.30	1323.48
571	2004.02.09 07:52	buy	286	0.10	1.2743	1.2692	1.2756
572	2004.02.09 07:54	buy	287	0.20	1.2739	1.2688	1.2752
573	2004.02.09 08:02	buy	288	0.80	1.2726	1.2675	1.2739
574	2004.02.09 08:22	t/p	288	0.80	1.2739	1.2675	1.2739	10.40	1333.88
575	2004.02.09 08:22	close	287	0.20	1.2742	1.2688	1.2752	0.60	1334.48
576	2004.02.09 08:22	close	286	0.10	1.2742	1.2692	1.2756	-0.10	1334.38
577	2004.02.09 08:22	buy	289	0.10	1.2744	1.2693	1.2757
578	2004.02.09 08:26	buy	290	0.20	1.2740	1.2689	1.2753
579	2004.02.09 08:27	buy	291	0.80	1.2730	1.2679	1.2743
580	2004.02.09 08:42	t/p	291	0.80	1.2743	1.2679	1.2743	10.40	1344.78
581	2004.02.09 08:42	close	290	0.20	1.2746	1.2689	1.2753	1.20	1345.98
582	2004.02.09 08:42	close	289	0.10	1.2746	1.2693	1.2757	0.20	1346.18
583	2004.02.09 08:45	buy	292	0.10	1.2744	1.2693	1.2757
584	2004.02.09 08:57	buy	293	0.20	1.2738	1.2687	1.2751
585	2004.02.09 09:02	buy	294	0.80	1.2733	1.2682	1.2746
586	2004.02.09 09:12	buy	295	1.60	1.2715	1.2664	1.2728
587	2004.02.09 09:22	t/p	295	1.60	1.2728	1.2664	1.2728	20.80	1366.98
588	2004.02.09 09:22	close	294	0.80	1.2734	1.2682	1.2746	0.80	1367.78
589	2004.02.09 09:22	close	293	0.20	1.2734	1.2687	1.2751	-0.80	1366.98
590	2004.02.09 09:22	close	292	0.10	1.2734	1.2693	1.2757	-1.00	1365.98
591	2004.02.09 09:22	buy	296	0.10	1.2736	1.2685	1.2749
592	2004.02.09 09:25	buy	297	0.20	1.2733	1.2682	1.2746
593	2004.02.09 10:07	t/p	296	0.10	1.2749	1.2685	1.2749	1.30	1367.28
594	2004.02.09 10:07	t/p	297	0.20	1.2746	1.2682	1.2746	2.60	1369.88
595	2004.02.10 05:16	buy	298	0.10	1.2734	1.2683	1.2747
596	2004.02.10 07:42	t/p	298	0.10	1.2747	1.2683	1.2747	1.30	1371.18
597	2004.02.10 08:00	buy	299	0.10	1.2748	1.2697	1.2761
598	2004.02.10 08:27	t/p	299	0.10	1.2761	1.2697	1.2761	1.30	1372.48
599	2004.02.10 08:27	buy	300	0.10	1.2774	1.2723	1.2787
600	2004.02.10 08:29	buy	301	0.20	1.2766	1.2715	1.2779
601	2004.02.10 08:32	t/p	301	0.20	1.2779	1.2715	1.2779	2.60	1375.08
602	2004.02.10 08:32	close	300	0.10	1.2786	1.2723	1.2787	1.20	1376.28
603	2004.02.10 08:32	buy	302	0.10	1.2788	1.2737	1.2801
604	2004.02.10 08:34	buy	303	0.20	1.2781	1.2730	1.2794
605	2004.02.10 08:36	buy	304	0.80	1.2777	1.2726	1.2790
606	2004.02.10 08:47	buy	305	1.60	1.2771	1.2720	1.2784
607	2004.02.10 08:52	buy	306	0.60	1.2766	1.2715	1.2779
608	2004.02.10 10:04	t/p	306	0.60	1.2779	1.2715	1.2779	7.80	1384.08
609	2004.02.10 10:04	close	305	1.60	1.2783	1.2720	1.2784	19.20	1403.28
610	2004.02.10 10:04	close	304	0.80	1.2783	1.2726	1.2790	4.80	1408.08
611	2004.02.10 10:04	close	303	0.20	1.2783	1.2730	1.2794	0.40	1408.48
612	2004.02.10 10:04	close	302	0.10	1.2783	1.2737	1.2801	-0.50	1407.98
613	2004.02.10 10:04	buy	307	0.10	1.2785	1.2734	1.2798
614	2004.02.10 10:14	buy	308	0.20	1.2779	1.2728	1.2792
615	2004.02.10 10:34	buy	309	0.80	1.2775	1.2724	1.2788
616	2004.02.10 10:42	buy	310	1.60	1.2769	1.2718	1.2782
617	2004.02.10 11:36	buy	311	0.60	1.2765	1.2714	1.2778
618	2004.02.10 15:37	s/l	307	0.10	1.2734	1.2734	1.2798	-5.10	1402.88
619	2004.02.10 15:37	close	311	0.60	1.2733	1.2714	1.2778	-19.20	1383.68
620	2004.02.10 15:37	close	310	1.60	1.2733	1.2718	1.2782	-57.60	1326.08
621	2004.02.10 15:37	close	309	0.80	1.2733	1.2724	1.2788	-33.60	1292.48
622	2004.02.10 15:37	close	308	0.20	1.2733	1.2728	1.2792	-9.20	1283.28
623	2004.02.10 17:15	sell	312	0.10	1.2712	1.2763	1.2699
624	2004.02.10 17:17	sell	313	0.20	1.2718	1.2769	1.2705
625	2004.02.10 17:27	sell	314	0.80	1.2728	1.2779	1.2715
626	2004.02.10 17:32	sell	315	1.60	1.2735	1.2786	1.2722
627	2004.02.10 17:52	t/p	315	1.60	1.2722	1.2786	1.2722	20.80	1304.08
628	2004.02.10 17:52	close	314	0.80	1.2718	1.2779	1.2715	8.00	1312.08
629	2004.02.10 17:52	close	313	0.20	1.2718	1.2769	1.2705	0.00	1312.08
630	2004.02.10 17:52	close	312	0.10	1.2718	1.2763	1.2699	-0.60	1311.48
631	2004.02.10 18:46	sell	316	0.10	1.2692	1.2743	1.2679
632	2004.02.10 18:47	sell	317	0.20	1.2703	1.2754	1.2690
633	2004.02.10 19:02	sell	318	0.80	1.2709	1.2760	1.2696
634	2004.02.10 19:32	t/p	318	0.80	1.2696	1.2760	1.2696	10.40	1321.88
635	2004.02.10 19:32	close	317	0.20	1.2693	1.2754	1.2690	2.00	1323.88
636	2004.02.10 19:32	close	316	0.10	1.2693	1.2743	1.2679	-0.10	1323.78
637	2004.02.11 17:36	buy	319	0.10	1.2788	1.2737	1.2801
638	2004.02.11 17:37	t/p	319	0.10	1.2801	1.2737	1.2801	1.30	1325.08
639	2004.02.11 17:39	buy	320	0.10	1.2798	1.2747	1.2811
640	2004.02.11 17:47	t/p	320	0.10	1.2811	1.2747	1.2811	1.30	1326.38
641	2004.02.11 17:51	buy	321	0.10	1.2809	1.2758	1.2822
642	2004.02.11 17:52	t/p	321	0.10	1.2822	1.2758	1.2822	1.30	1327.68
643	2004.02.11 17:56	buy	322	0.10	1.2836	1.2785	1.2849
644	2004.02.11 17:57	buy	323	0.20	1.2815	1.2764	1.2828
645	2004.02.11 18:02	buy	324	0.80	1.2808	1.2757	1.2821
646	2004.02.11 18:32	buy	325	1.60	1.2790	1.2739	1.2803
647	2004.02.11 18:59	t/p	325	1.60	1.2803	1.2739	1.2803	20.80	1348.48
648	2004.02.11 18:59	close	324	0.80	1.2804	1.2757	1.2821	-3.20	1345.28
649	2004.02.11 18:59	close	323	0.20	1.2804	1.2764	1.2828	-2.20	1343.08
650	2004.02.11 18:59	close	322	0.10	1.2804	1.2785	1.2849	-3.20	1339.88
651	2004.02.11 18:59	buy	326	0.10	1.2806	1.2755	1.2819
652	2004.02.11 19:12	buy	327	0.20	1.2797	1.2746	1.2810
653	2004.02.11 19:32	buy	328	0.80	1.2794	1.2743	1.2807
654	2004.02.11 19:37	t/p	328	0.80	1.2807	1.2743	1.2807	10.40	1350.28
655	2004.02.11 19:37	close	327	0.20	1.2809	1.2746	1.2810	2.40	1352.68
656	2004.02.11 19:37	close	326	0.10	1.2809	1.2755	1.2819	0.30	1352.98
657	2004.02.11 19:37	buy	329	0.10	1.2811	1.2760	1.2824
658	2004.02.11 19:39	buy	330	0.20	1.2804	1.2753	1.2817
659	2004.02.11 20:17	t/p	330	0.20	1.2817	1.2753	1.2817	2.60	1355.58
660	2004.02.11 20:17	close	329	0.10	1.2817	1.2760	1.2824	0.60	1356.18
661	2004.02.11 20:52	buy	331	0.10	1.2809	1.2758	1.2822
662	2004.02.11 21:02	buy	332	0.20	1.2804	1.2753	1.2817
663	2004.02.11 21:35	t/p	332	0.20	1.2817	1.2753	1.2817	2.60	1358.78
664	2004.02.11 21:35	close	331	0.10	1.2818	1.2758	1.2822	0.90	1359.68
665	2004.02.13 20:00	sell	333	0.10	1.2743	1.2794	1.2730
666	2004.02.13 20:02	sell	334	0.20	1.2747	1.2798	1.2734
667	2004.02.16 00:00	t/p	333	0.10	1.2730	1.2794	1.2730	1.36	1361.04
668	2004.02.16 00:00	t/p	334	0.20	1.2734	1.2798	1.2734	2.72	1363.76
669	2004.02.16 01:20	sell	335	0.10	1.2734	1.2785	1.2721
670	2004.02.16 03:42	t/p	335	0.10	1.2721	1.2785	1.2721	1.30	1365.06
671	2004.02.17 12:00	buy	336	0.10	1.2863	1.2812	1.2876
672	2004.02.17 13:26	buy	337	0.20	1.2859	1.2808	1.2872
673	2004.02.17 13:42	buy	338	0.80	1.2855	1.2804	1.2868
674	2004.02.17 14:31	buy	339	1.60	1.2847	1.2796	1.2860
675	2004.02.17 14:32	t/p	339	1.60	1.2860	1.2796	1.2860	20.80	1385.86
676	2004.02.17 14:42	t/p	338	0.80	1.2868	1.2804	1.2868	10.40	1396.26
677	2004.02.17 14:42	close	337	0.20	1.2871	1.2808	1.2872	2.40	1398.66
678	2004.02.17 14:42	close	336	0.10	1.2871	1.2812	1.2876	0.80	1399.46
679	2004.02.18 08:15	buy	340	0.10	1.2917	1.2866	1.2930
680	2004.02.18 08:17	buy	341	0.20	1.2912	1.2861	1.2925
681	2004.02.18 08:24	buy	342	0.80	1.2905	1.2854	1.2918
682	2004.02.18 08:27	buy	343	1.60	1.2880	1.2829	1.2893
683	2004.02.18 08:32	t/p	343	1.60	1.2893	1.2829	1.2893	20.80	1420.26
684	2004.02.18 08:32	close	342	0.80	1.2897	1.2854	1.2918	-6.40	1413.86
685	2004.02.18 08:32	close	341	0.20	1.2897	1.2861	1.2925	-3.00	1410.86
686	2004.02.18 08:32	close	340	0.10	1.2897	1.2866	1.2930	-2.00	1408.86
687	2004.02.18 15:16	sell	344	0.10	1.2856	1.2907	1.2843
688	2004.02.18 15:34	t/p	344	0.10	1.2843	1.2907	1.2843	1.30	1410.16
689	2004.02.18 16:47	sell	345	0.10	1.2839	1.2890	1.2826
690	2004.02.18 16:52	t/p	345	0.10	1.2826	1.2890	1.2826	1.30	1411.46
691	2004.02.18 20:12	sell	346	0.10	1.2694	1.2745	1.2681
692	2004.02.18 20:19	sell	347	0.20	1.2699	1.2750	1.2686
693	2004.02.18 20:22	sell	348	0.80	1.2707	1.2758	1.2694
694	2004.02.18 20:29	sell	349	1.60	1.2714	1.2765	1.2701
695	2004.02.18 20:32	sell	350	0.60	1.2720	1.2771	1.2707
696	2004.02.18 20:54	t/p	350	0.60	1.2707	1.2771	1.2707	7.80	1419.26
697	2004.02.18 20:54	close	349	1.60	1.2706	1.2765	1.2701	12.80	1432.06
698	2004.02.18 20:54	close	348	0.80	1.2706	1.2758	1.2694	0.80	1432.86
699	2004.02.18 20:54	close	347	0.20	1.2706	1.2750	1.2686	-1.40	1431.46
700	2004.02.18 20:54	close	346	0.10	1.2706	1.2745	1.2681	-1.20	1430.26
701	2004.02.18 20:54	sell	351	0.10	1.2704	1.2755	1.2691
702	2004.02.18 21:02	t/p	351	0.10	1.2691	1.2755	1.2691	1.30	1431.56
703	2004.02.18 21:02	sell	352	0.10	1.2685	1.2736	1.2672
704	2004.02.18 21:04	sell	353	0.20	1.2694	1.2745	1.2681
705	2004.02.18 21:12	t/p	352	0.10	1.2672	1.2736	1.2672	1.30	1432.86
706	2004.02.18 21:12	t/p	353	0.20	1.2681	1.2745	1.2681	2.60	1435.46
707	2004.02.18 21:12	sell	354	0.10	1.2667	1.2718	1.2654
708	2004.02.18 21:17	sell	355	0.20	1.2678	1.2729	1.2665
709	2004.02.18 21:27	t/p	355	0.20	1.2665	1.2729	1.2665	2.60	1438.06
710	2004.02.18 21:27	close	354	0.10	1.2665	1.2718	1.2654	0.20	1438.26
711	2004.02.18 21:27	sell	356	0.10	1.2663	1.2714	1.2650
712	2004.02.18 21:40	sell	357	0.20	1.2675	1.2726	1.2662
713	2004.02.18 22:29	sell	358	0.80	1.2682	1.2733	1.2669
714	2004.02.18 22:37	sell	359	1.60	1.2688	1.2739	1.2675
715	2004.02.18 23:02	sell	360	0.60	1.2692	1.2743	1.2679
716	2004.02.19 00:49	s/l	356	0.10	1.2714	1.2714	1.2650	-4.92	1433.34
717	2004.02.19 00:49	close	360	0.60	1.2718	1.2743	1.2679	-14.51	1418.83
718	2004.02.19 00:49	close	359	1.60	1.2718	1.2739	1.2675	-45.10	1373.73
719	2004.02.19 00:49	close	358	0.80	1.2718	1.2733	1.2669	-27.35	1346.39
720	2004.02.19 00:49	close	357	0.20	1.2718	1.2726	1.2662	-8.24	1338.15
721	2004.02.20 00:16	buy	361	0.10	1.2738	1.2687	1.2751
722	2004.02.20 00:29	t/p	361	0.10	1.2751	1.2687	1.2751	1.30	1339.45
723	2004.02.20 04:00	buy	362	0.10	1.2755	1.2704	1.2768
724	2004.02.20 04:04	buy	363	0.20	1.2751	1.2700	1.2764
725	2004.02.20 04:10	buy	364	0.80	1.2746	1.2695	1.2759
726	2004.02.20 04:36	buy	365	1.60	1.2741	1.2690	1.2754
727	2004.02.20 05:15	buy	366	0.60	1.2734	1.2683	1.2747
728	2004.02.20 06:17	s/l	362	0.10	1.2704	1.2704	1.2768	-5.10	1334.35
729	2004.02.20 06:17	close	366	0.60	1.2700	1.2683	1.2747	-20.40	1313.95
730	2004.02.20 06:17	close	365	1.60	1.2700	1.2690	1.2754	-65.60	1248.35
731	2004.02.20 06:17	close	364	0.80	1.2700	1.2695	1.2759	-36.80	1211.55
732	2004.02.20 06:17	close	363	0.20	1.2700	1.2700	1.2764	-10.20	1201.35
733	2004.02.20 08:30	sell	367	0.10	1.2680	1.2731	1.2667
734	2004.02.20 08:37	t/p	367	0.10	1.2667	1.2731	1.2667	1.30	1202.65
735	2004.02.20 08:37	sell	368	0.10	1.2665	1.2716	1.2652
736	2004.02.20 08:40	sell	369	0.20	1.2672	1.2723	1.2659
737	2004.02.20 08:42	sell	370	0.80	1.2677	1.2728	1.2664
738	2004.02.20 08:47	t/p	370	0.80	1.2664	1.2728	1.2664	10.40	1213.05
739	2004.02.20 08:47	close	369	0.20	1.2663	1.2723	1.2659	1.80	1214.85
740	2004.02.20 08:47	close	368	0.10	1.2663	1.2716	1.2652	0.20	1215.05
741	2004.02.20 08:47	sell	371	0.10	1.2661	1.2712	1.2648
742	2004.02.20 08:49	sell	372	0.20	1.2667	1.2718	1.2654
743	2004.02.20 08:57	t/p	371	0.10	1.2648	1.2712	1.2648	1.30	1216.35
744	2004.02.20 08:57	t/p	372	0.20	1.2654	1.2718	1.2654	2.60	1218.95
745	2004.02.20 08:57	sell	373	0.10	1.2632	1.2683	1.2619
746	2004.02.20 08:59	sell	374	0.20	1.2643	1.2694	1.2630
747	2004.02.20 09:02	t/p	374	0.20	1.2630	1.2694	1.2630	2.60	1221.55
748	2004.02.20 09:02	close	373	0.10	1.2625	1.2683	1.2619	0.70	1222.25
749	2004.02.20 09:02	sell	375	0.10	1.2623	1.2674	1.2610
750	2004.02.20 09:07	sell	376	0.20	1.2632	1.2683	1.2619
751	2004.02.20 09:14	sell	377	0.80	1.2639	1.2690	1.2626
752	2004.02.20 09:27	sell	378	1.60	1.2651	1.2702	1.2638
753	2004.02.20 09:37	sell	379	0.60	1.2656	1.2707	1.2643
754	2004.02.20 09:42	t/p	379	0.60	1.2643	1.2707	1.2643	7.80	1230.05
755	2004.02.20 09:42	close	378	1.60	1.2641	1.2702	1.2638	16.00	1246.05
756	2004.02.20 09:42	close	377	0.80	1.2641	1.2690	1.2626	-1.60	1244.45
757	2004.02.20 09:42	close	376	0.20	1.2641	1.2683	1.2619	-1.80	1242.65
758	2004.02.20 09:42	close	375	0.10	1.2641	1.2674	1.2610	-1.80	1240.85
759	2004.02.20 09:42	sell	380	0.10	1.2639	1.2690	1.2626
760	2004.02.20 09:46	sell	381	0.20	1.2643	1.2694	1.2630
761	2004.02.20 09:52	sell	382	0.80	1.2649	1.2700	1.2636
762	2004.02.20 10:02	sell	383	1.60	1.2662	1.2713	1.2649
763	2004.02.20 10:12	t/p	383	1.60	1.2649	1.2713	1.2649	20.80	1261.65
764	2004.02.20 10:12	close	382	0.80	1.2648	1.2700	1.2636	0.80	1262.45
765	2004.02.20 10:12	close	381	0.20	1.2648	1.2694	1.2630	-1.00	1261.45
766	2004.02.20 10:12	close	380	0.10	1.2648	1.2690	1.2626	-0.90	1260.55
767	2004.02.20 10:12	sell	384	0.10	1.2646	1.2697	1.2633
768	2004.02.20 10:14	sell	385	0.20	1.2653	1.2704	1.2640
769	2004.02.20 10:27	sell	386	0.80	1.2657	1.2708	1.2644
770	2004.02.20 10:55	t/p	386	0.80	1.2644	1.2708	1.2644	10.40	1270.95
771	2004.02.20 10:55	close	385	0.20	1.2644	1.2704	1.2640	1.80	1272.75
772	2004.02.20 10:55	close	384	0.10	1.2644	1.2697	1.2633	0.20	1272.95
773	2004.02.20 10:55	sell	387	0.10	1.2642	1.2693	1.2629
774	2004.02.20 10:57	sell	388	0.20	1.2650	1.2701	1.2637
775	2004.02.20 11:05	sell	389	0.80	1.2653	1.2704	1.2640
776	2004.02.20 11:14	sell	390	1.60	1.2660	1.2711	1.2647
777	2004.02.20 11:57	sell	391	0.60	1.2668	1.2719	1.2655
778	2004.02.20 12:32	t/p	391	0.60	1.2655	1.2719	1.2655	7.80	1280.75
779	2004.02.20 12:32	close	390	1.60	1.2650	1.2711	1.2647	16.00	1296.75
780	2004.02.20 12:32	close	389	0.80	1.2650	1.2704	1.2640	2.40	1299.15
781	2004.02.20 12:32	close	388	0.20	1.2650	1.2701	1.2637	0.00	1299.15
782	2004.02.20 12:32	close	387	0.10	1.2650	1.2693	1.2629	-0.80	1298.35
783	2004.02.20 17:01	sell	392	0.10	1.2568	1.2619	1.2555
784	2004.02.20 17:02	t/p	392	0.10	1.2555	1.2619	1.2555	1.30	1299.65
785	2004.02.20 17:02	sell	393	0.10	1.2552	1.2603	1.2539
786	2004.02.20 17:04	sell	394	0.20	1.2567	1.2618	1.2554
787	2004.02.20 17:06	sell	395	0.80	1.2578	1.2629	1.2565
788	2004.02.20 17:10	t/p	395	0.80	1.2565	1.2629	1.2565	10.40	1310.05
789	2004.02.20 17:10	close	394	0.20	1.2565	1.2618	1.2554	0.40	1310.45
790	2004.02.20 17:10	close	393	0.10	1.2565	1.2603	1.2539	-1.30	1309.15
791	2004.02.20 17:10	sell	396	0.10	1.2563	1.2614	1.2550
792	2004.02.20 17:11	sell	397	0.20	1.2567	1.2618	1.2554
793	2004.02.20 17:21	t/p	396	0.10	1.2550	1.2614	1.2550	1.30	1310.45
794	2004.02.20 17:21	t/p	397	0.20	1.2554	1.2618	1.2554	2.60	1313.05
795	2004.02.20 17:21	sell	398	0.10	1.2545	1.2596	1.2532
796	2004.02.20 17:24	sell	399	0.20	1.2555	1.2606	1.2542
797	2004.02.20 17:27	sell	400	0.80	1.2566	1.2617	1.2553
798	2004.02.20 17:36	t/p	400	0.80	1.2553	1.2617	1.2553	10.40	1323.45
799	2004.02.20 17:36	close	399	0.20	1.2551	1.2606	1.2542	0.80	1324.25
800	2004.02.20 17:36	close	398	0.10	1.2551	1.2596	1.2532	-0.60	1323.65
801	2004.02.20 17:36	sell	401	0.10	1.2549	1.2600	1.2536
802	2004.02.20 17:37	sell	402	0.20	1.2564	1.2615	1.2551
803	2004.02.20 18:09	t/p	402	0.20	1.2551	1.2615	1.2551	2.60	1326.25
804	2004.02.20 18:09	close	401	0.10	1.2546	1.2600	1.2536	0.30	1326.55
805	2004.02.20 18:09	sell	403	0.10	1.2544	1.2595	1.2531
806	2004.02.20 18:16	sell	404	0.20	1.2549	1.2600	1.2536
807	2004.02.20 18:22	t/p	403	0.10	1.2531	1.2595	1.2531	1.30	1327.85
808	2004.02.20 18:22	t/p	404	0.20	1.2536	1.2600	1.2536	2.60	1330.45
809	2004.02.20 18:22	sell	405	0.10	1.2525	1.2576	1.2512
810	2004.02.20 18:27	sell	406	0.20	1.2537	1.2588	1.2524
811	2004.02.20 18:54	t/p	406	0.20	1.2524	1.2588	1.2524	2.60	1333.05
812	2004.02.20 18:54	close	405	0.10	1.2516	1.2576	1.2512	0.90	1333.95
813	2004.02.20 18:54	sell	407	0.10	1.2514	1.2565	1.2501
814	2004.02.20 18:56	sell	408	0.20	1.2519	1.2570	1.2506
815	2004.02.20 18:59	t/p	407	0.10	1.2501	1.2565	1.2501	1.30	1335.25
816	2004.02.20 18:59	t/p	408	0.20	1.2506	1.2570	1.2506	2.60	1337.85
817	2004.02.20 18:59	sell	409	0.10	1.2497	1.2548	1.2484
818	2004.02.20 19:02	sell	410	0.20	1.2515	1.2566	1.2502
819	2004.02.20 19:12	sell	411	0.80	1.2531	1.2582	1.2518
820	2004.02.20 19:34	sell	412	1.60	1.2537	1.2588	1.2524
821	2004.02.20 19:42	t/p	412	1.60	1.2524	1.2588	1.2524	20.80	1358.65
822	2004.02.20 19:42	close	411	0.80	1.2521	1.2582	1.2518	8.00	1366.65
823	2004.02.20 19:42	close	410	0.20	1.2521	1.2566	1.2502	-1.20	1365.45
824	2004.02.20 19:42	close	409	0.10	1.2521	1.2548	1.2484	-2.40	1363.05
825	2004.02.20 19:42	sell	413	0.10	1.2519	1.2570	1.2506
826	2004.02.20 20:09	sell	414	0.20	1.2526	1.2577	1.2513
827	2004.02.20 20:12	sell	415	0.80	1.2531	1.2582	1.2518
828	2004.02.20 20:22	sell	416	1.60	1.2535	1.2586	1.2522
829	2004.02.20 20:42	t/p	416	1.60	1.2522	1.2586	1.2522	20.80	1383.85
830	2004.02.20 20:42	close	415	0.80	1.2520	1.2582	1.2518	8.80	1392.65
831	2004.02.20 20:42	close	414	0.20	1.2520	1.2577	1.2513	1.20	1393.85
832	2004.02.20 20:42	close	413	0.10	1.2520	1.2570	1.2506	-0.10	1393.75
833	2004.02.20 20:44	sell	417	0.10	1.2519	1.2570	1.2506
834	2004.02.20 21:07	t/p	417	0.10	1.2506	1.2570	1.2506	1.30	1395.05
835	2004.02.20 21:52	sell	418	0.10	1.2519	1.2570	1.2506
836	2004.02.23 01:02	t/p	418	0.10	1.2506	1.2570	1.2506	1.36	1396.41
837	2004.02.23 12:00	buy	419	0.10	1.2559	1.2508	1.2572
838	2004.02.23 12:06	buy	420	0.20	1.2552	1.2501	1.2565
839	2004.02.23 12:32	t/p	420	0.20	1.2565	1.2501	1.2565	2.60	1399.01
840	2004.02.23 12:32	close	419	0.10	1.2565	1.2508	1.2572	0.60	1399.61
841	2004.02.24 12:00	buy	421	0.10	1.2603	1.2552	1.2616
842	2004.02.24 12:01	buy	422	0.20	1.2598	1.2547	1.2611
843	2004.02.24 12:04	t/p	422	0.20	1.2611	1.2547	1.2611	2.60	1402.21
844	2004.02.24 12:21	t/p	421	0.10	1.2616	1.2552	1.2616	1.30	1403.51
845	2004.02.24 12:22	buy	423	0.10	1.2613	1.2562	1.2626
846	2004.02.24 12:46	buy	424	0.20	1.2610	1.2559	1.2623
847	2004.02.24 12:47	buy	425	0.80	1.2602	1.2551	1.2615
848	2004.02.24 13:02	buy	426	1.60	1.2592	1.2541	1.2605
849	2004.02.24 13:12	t/p	426	1.60	1.2605	1.2541	1.2605	20.80	1424.31
850	2004.02.24 13:12	close	425	0.80	1.2608	1.2551	1.2615	4.80	1429.11
851	2004.02.24 13:12	close	424	0.20	1.2608	1.2559	1.2623	-0.40	1428.71
852	2004.02.24 13:12	close	423	0.10	1.2608	1.2562	1.2626	-0.50	1428.21
853	2004.02.24 13:12	buy	427	0.10	1.2610	1.2559	1.2623
854	2004.02.24 13:17	buy	428	0.20	1.2598	1.2547	1.2611
855	2004.02.24 13:47	buy	429	0.80	1.2584	1.2533	1.2597
856	2004.02.24 14:05	t/p	429	0.80	1.2597	1.2533	1.2597	10.40	1438.61
857	2004.02.24 14:05	close	428	0.20	1.2597	1.2547	1.2611	-0.20	1438.41
858	2004.02.24 14:05	close	427	0.10	1.2597	1.2559	1.2623	-1.30	1437.11
859	2004.02.24 14:07	buy	430	0.10	1.2606	1.2555	1.2619
860	2004.02.24 14:09	buy	431	0.20	1.2600	1.2549	1.2613
861	2004.02.24 14:14	buy	432	0.80	1.2595	1.2544	1.2608
862	2004.02.24 14:22	buy	433	1.60	1.2578	1.2527	1.2591
863	2004.02.24 14:49	t/p	433	1.60	1.2591	1.2527	1.2591	20.80	1457.91
864	2004.02.24 14:49	close	432	0.80	1.2595	1.2544	1.2608	0.00	1457.91
865	2004.02.24 14:49	close	431	0.20	1.2595	1.2549	1.2613	-1.00	1456.91
866	2004.02.24 14:49	close	430	0.10	1.2595	1.2555	1.2619	-1.10	1455.81
867	2004.02.25 15:22	sell	434	0.10	1.2633	1.2684	1.2620
868	2004.02.25 15:32	sell	435	0.20	1.2638	1.2689	1.2625
869	2004.02.25 15:36	sell	436	0.80	1.2642	1.2693	1.2629
870	2004.02.25 15:52	t/p	435	0.20	1.2625	1.2689	1.2625	2.60	1458.41
871	2004.02.25 15:52	t/p	436	0.80	1.2629	1.2693	1.2629	10.40	1468.81
872	2004.02.25 15:52	close	434	0.10	1.2623	1.2684	1.2620	1.00	1469.81
873	2004.02.25 20:00	sell	437	0.10	1.2501	1.2552	1.2488
874	2004.02.25 20:27	t/p	437	0.10	1.2488	1.2552	1.2488	1.30	1471.11
875	2004.02.25 20:32	sell	438	0.10	1.2496	1.2547	1.2483
876	2004.02.25 22:35	sell	439	0.20	1.2500	1.2551	1.2487
877	2004.02.26 01:42	sell	440	0.80	1.2504	1.2555	1.2491
878	2004.02.26 02:19	sell	441	1.60	1.2508	1.2559	1.2495
879	2004.02.26 02:34	sell	442	0.60	1.2513	1.2564	1.2500
880	2004.02.26 02:59	t/p	442	0.60	1.2500	1.2564	1.2500	7.80	1478.91
881	2004.02.26 02:59	close	441	1.60	1.2498	1.2559	1.2495	16.00	1494.91
882	2004.02.26 02:59	close	440	0.80	1.2498	1.2555	1.2491	4.80	1499.71
883	2004.02.26 02:59	close	439	0.20	1.2498	1.2551	1.2487	0.76	1500.47
884	2004.02.26 02:59	close	438	0.10	1.2498	1.2547	1.2483	-0.02	1500.45
885	2004.02.26 10:00	sell	443	0.10	1.2441	1.2492	1.2428
886	2004.02.26 10:04	sell	444	0.20	1.2460	1.2511	1.2447
887	2004.02.26 10:07	t/p	444	0.20	1.2447	1.2511	1.2447	2.60	1503.05
888	2004.02.26 10:07	close	443	0.10	1.2441	1.2492	1.2428	0.00	1503.05
889	2004.02.26 10:07	sell	445	0.10	1.2439	1.2490	1.2426
890	2004.02.26 10:54	sell	446	0.20	1.2443	1.2494	1.2430
891	2004.02.26 10:56	sell	447	0.80	1.2451	1.2502	1.2438
892	2004.02.26 11:24	t/p	445	0.10	1.2426	1.2490	1.2426	1.30	1504.35
893	2004.02.26 11:24	t/p	446	0.20	1.2430	1.2494	1.2430	2.60	1506.95
894	2004.02.26 11:24	t/p	447	0.80	1.2438	1.2502	1.2438	10.40	1517.35
895	2004.02.26 11:31	sell	448	0.10	1.2419	1.2470	1.2406
896	2004.02.26 11:34	sell	449	0.20	1.2435	1.2486	1.2422
897	2004.02.26 11:42	sell	450	0.80	1.2444	1.2495	1.2431
898	2004.02.26 12:07	t/p	450	0.80	1.2431	1.2495	1.2431	10.40	1527.75
899	2004.02.26 12:07	close	449	0.20	1.2429	1.2486	1.2422	1.20	1528.95
900	2004.02.26 12:07	close	448	0.10	1.2429	1.2470	1.2406	-1.00	1527.95
901	2004.02.26 12:46	sell	451	0.10	1.2428	1.2479	1.2415
902	2004.02.26 13:54	sell	452	0.20	1.2443	1.2494	1.2430
903	2004.02.26 13:59	sell	453	0.80	1.2453	1.2504	1.2440
904	2004.02.26 14:01	sell	454	1.60	1.2460	1.2511	1.2447
905	2004.02.26 14:09	t/p	454	1.60	1.2447	1.2511	1.2447	20.80	1548.75
906	2004.02.26 14:09	close	453	0.80	1.2443	1.2504	1.2440	8.00	1556.75
907	2004.02.26 14:09	close	452	0.20	1.2443	1.2494	1.2430	0.00	1556.75
908	2004.02.26 14:09	close	451	0.10	1.2443	1.2479	1.2415	-1.50	1555.25
909	2004.02.27 11:15	sell	455	0.10	1.2378	1.2429	1.2365
910	2004.02.27 11:17	sell	456	0.20	1.2387	1.2438	1.2374
911	2004.02.27 11:44	sell	457	0.80	1.2390	1.2441	1.2377
912	2004.02.27 11:47	sell	458	1.60	1.2398	1.2449	1.2385
913	2004.02.27 11:52	sell	459	0.60	1.2407	1.2458	1.2394
914	2004.02.27 12:19	t/p	459	0.60	1.2394	1.2458	1.2394	7.80	1563.05
915	2004.02.27 12:19	close	458	1.60	1.2393	1.2449	1.2385	8.00	1571.05
916	2004.02.27 12:19	close	457	0.80	1.2393	1.2441	1.2377	-2.40	1568.65
917	2004.02.27 12:19	close	456	0.20	1.2393	1.2438	1.2374	-1.20	1567.45
918	2004.02.27 12:19	close	455	0.10	1.2393	1.2429	1.2365	-1.50	1565.95
919	2004.02.27 18:30	buy	460	0.10	1.2479	1.2428	1.2492
920	2004.02.27 18:42	buy	461	0.20	1.2473	1.2422	1.2486
921	2004.02.27 19:17	t/p	460	0.10	1.2492	1.2428	1.2492	1.30	1567.25
922	2004.02.27 19:17	t/p	461	0.20	1.2486	1.2422	1.2486	2.60	1569.85
923	2004.02.27 19:22	buy	462	0.10	1.2494	1.2443	1.2507
924	2004.02.27 19:27	buy	463	0.20	1.2478	1.2427	1.2491
925	2004.02.27 19:42	t/p	463	0.20	1.2491	1.2427	1.2491	2.60	1572.45
926	2004.02.27 19:42	close	462	0.10	1.2493	1.2443	1.2507	-0.10	1572.35
927	2004.02.27 19:42	buy	464	0.10	1.2495	1.2444	1.2508
928	2004.02.27 19:47	buy	465	0.20	1.2485	1.2434	1.2498
929	2004.02.27 19:54	buy	466	0.80	1.2478	1.2427	1.2491
930	2004.02.27 20:52	t/p	466	0.80	1.2491	1.2427	1.2491	10.40	1582.75
931	2004.02.27 20:52	close	465	0.20	1.2491	1.2434	1.2498	1.20	1583.95
932	2004.02.27 20:52	close	464	0.10	1.2491	1.2444	1.2508	-0.40	1583.55
933	2004.02.27 20:52	buy	467	0.10	1.2493	1.2442	1.2506
934	2004.02.27 20:54	buy	468	0.20	1.2490	1.2439	1.2503
935	2004.03.01 00:00	buy	469	0.80	1.2481	1.2430	1.2494
936	2004.03.01 00:32	t/p	469	0.80	1.2494	1.2430	1.2494	10.40	1593.95
937	2004.03.01 00:32	close	468	0.20	1.2499	1.2439	1.2503	1.65	1595.60
938	2004.03.01 00:32	close	467	0.10	1.2499	1.2442	1.2506	0.52	1596.13
939	2004.03.01 01:02	buy	470	0.10	1.2536	1.2485	1.2549
940	2004.03.01 01:04	buy	471	0.20	1.2530	1.2479	1.2543
941	2004.03.01 01:12	buy	472	0.80	1.2525	1.2474	1.2538
942	2004.03.01 01:37	buy	473	5.09	1.2516	1.2465	1.2529
943	2004.03.01 02:41	t/p	473	5.09	1.2529	1.2465	1.2529	66.17	1662.30
944	2004.03.01 02:41	close	472	0.80	1.2533	1.2474	1.2538	6.40	1668.70
945	2004.03.01 02:41	close	471	0.20	1.2533	1.2479	1.2543	0.60	1669.30
946	2004.03.01 02:41	close	470	0.10	1.2533	1.2485	1.2549	-0.30	1669.00
947	2004.03.01 03:00	buy	474	0.10	1.2533	1.2482	1.2546
948	2004.03.01 03:02	buy	475	0.20	1.2530	1.2479	1.2543
949	2004.03.01 03:44	buy	476	0.80	1.2524	1.2473	1.2537
950	2004.03.01 03:47	buy	477	5.32	1.2512	1.2461	1.2525
951	2004.03.01 03:59	buy	478	0.60	1.2508	1.2457	1.2521
952	2004.03.01 07:30	t/p	478	0.60	1.2521	1.2457	1.2521	7.80	1676.80
953	2004.03.01 07:30	close	477	5.32	1.2522	1.2461	1.2525	53.20	1730.00
954	2004.03.01 07:30	close	476	0.80	1.2522	1.2473	1.2537	-1.60	1728.40
955	2004.03.01 07:30	close	475	0.20	1.2522	1.2479	1.2543	-1.60	1726.80
956	2004.03.01 07:30	close	474	0.10	1.2522	1.2482	1.2546	-1.10	1725.70
957	2004.03.01 22:16	sell	479	0.10	1.2442	1.2493	1.2429
958	2004.03.01 22:27	sell	480	0.20	1.2457	1.2508	1.2444
959	2004.03.01 22:32	sell	481	0.80	1.2462	1.2513	1.2449
960	2004.03.01 22:44	sell	482	5.53	1.2467	1.2518	1.2454
961	2004.03.01 23:02	t/p	482	5.53	1.2454	1.2518	1.2454	71.89	1797.59
962	2004.03.01 23:02	close	481	0.80	1.2453	1.2513	1.2449	7.20	1804.79
963	2004.03.01 23:02	close	480	0.20	1.2453	1.2508	1.2444	0.80	1805.59
964	2004.03.01 23:02	close	479	0.10	1.2453	1.2493	1.2429	-1.10	1804.49
965	2004.03.02 17:15	sell	483	0.10	1.2272	1.2323	1.2259
966	2004.03.02 17:16	sell	484	0.20	1.2277	1.2328	1.2264
967	2004.03.02 17:22	t/p	483	0.10	1.2259	1.2323	1.2259	1.30	1805.79
968	2004.03.02 17:22	t/p	484	0.20	1.2264	1.2328	1.2264	2.60	1808.39
969	2004.03.02 17:22	sell	485	0.10	1.2243	1.2294	1.2230
970	2004.03.02 17:24	sell	486	0.20	1.2259	1.2310	1.2246
971	2004.03.02 17:27	sell	487	0.80	1.2272	1.2323	1.2259
972	2004.03.02 17:39	t/p	486	0.20	1.2246	1.2310	1.2246	2.60	1810.99
973	2004.03.02 17:39	t/p	487	0.80	1.2259	1.2323	1.2259	10.40	1821.39
974	2004.03.02 17:39	close	485	0.10	1.2245	1.2294	1.2230	-0.20	1821.19
975	2004.03.02 17:39	sell	488	0.10	1.2243	1.2294	1.2230
976	2004.03.02 17:42	sell	489	0.20	1.2247	1.2298	1.2234
977	2004.03.02 17:47	sell	490	9.01	1.2256	1.2307	1.2243
978	2004.03.02 17:59	t/p	488	0.10	1.2230	1.2294	1.2230	1.30	1822.49
979	2004.03.02 17:59	t/p	489	0.20	1.2234	1.2298	1.2234	2.60	1825.09
980	2004.03.02 17:59	t/p	490	9.01	1.2243	1.2307	1.2243	117.13	1942.22
981	2004.03.02 17:59	sell	491	0.10	1.2214	1.2265	1.2201
982	2004.03.02 18:06	sell	492	0.20	1.2221	1.2272	1.2208
983	2004.03.02 18:09	t/p	492	0.20	1.2208	1.2272	1.2208	2.60	1944.82
984	2004.03.02 18:11	t/p	491	0.10	1.2201	1.2265	1.2201	1.30	1946.12
985	2004.03.02 18:11	sell	493	0.10	1.2199	1.2250	1.2186
986	2004.03.02 18:14	sell	494	0.20	1.2210	1.2261	1.2197
987	2004.03.02 18:17	sell	495	9.64	1.2218	1.2269	1.2205
988	2004.03.02 18:37	sell	496	1.60	1.2228	1.2279	1.2215
989	2004.03.02 18:49	t/p	495	9.64	1.2205	1.2269	1.2205	125.32	2071.44
990	2004.03.02 18:49	t/p	496	1.60	1.2215	1.2279	1.2215	20.80	2092.24
991	2004.03.02 18:49	close	494	0.20	1.2204	1.2261	1.2197	1.20	2093.44
992	2004.03.02 18:49	close	493	0.10	1.2204	1.2250	1.2186	-0.50	2092.94
993	2004.03.02 18:49	sell	497	0.10	1.2202	1.2253	1.2189
994	2004.03.02 18:54	sell	498	0.20	1.2206	1.2257	1.2193
995	2004.03.02 19:02	sell	499	10.00	1.2213	1.2264	1.2200
996	2004.03.02 19:19	sell	500	5.01	1.2218	1.2269	1.2205
997	2004.03.02 19:21	sell	501	0.60	1.2223	1.2274	1.2210
998	2004.03.02 19:32	t/p	501	0.60	1.2210	1.2274	1.2210	7.80	2100.74
999	2004.03.02 19:32	close	500	5.01	1.2209	1.2269	1.2205	45.09	2145.83
1000	2004.03.02 19:32	close	499	10.00	1.2209	1.2264	1.2200	40.00	2185.83
1001	2004.03.02 19:32	close	498	0.20	1.2209	1.2257	1.2193	-0.60	2185.23
1002	2004.03.02 19:32	close	497	0.10	1.2209	1.2253	1.2189	-0.70	2184.53
1003	2004.03.02 19:32	sell	502	0.10	1.2207	1.2258	1.2194
1004	2004.03.02 19:35	sell	503	0.20	1.2210	1.2261	1.2197
1005	2004.03.02 19:37	sell	504	10.00	1.2217	1.2268	1.2204
1006	2004.03.02 19:44	sell	505	5.35	1.2221	1.2272	1.2208
1007	2004.03.02 20:57	sell	506	0.60	1.2229	1.2280	1.2216
1008	2004.03.02 21:11	t/p	506	0.60	1.2216	1.2280	1.2216	7.80	2192.33
1009	2004.03.02 21:11	close	505	5.35	1.2216	1.2272	1.2208	26.75	2219.08
1010	2004.03.02 21:11	close	504	10.00	1.2216	1.2268	1.2204	10.00	2229.08
1011	2004.03.02 21:11	close	503	0.20	1.2216	1.2261	1.2197	-1.20	2227.88
1012	2004.03.02 21:11	close	502	0.10	1.2216	1.2258	1.2194	-0.90	2226.98
1013	2004.03.02 21:14	sell	507	0.10	1.2218	1.2269	1.2205
1014	2004.03.02 22:37	sell	508	0.20	1.2223	1.2274	1.2210
1015	2004.03.03 00:17	t/p	507	0.10	1.2205	1.2269	1.2205	1.36	2228.34
1016	2004.03.03 00:17	t/p	508	0.20	1.2210	1.2274	1.2210	2.72	2231.06
1017	2004.03.03 14:46	sell	509	0.10	1.2138	1.2189	1.2125
1018	2004.03.03 14:47	sell	510	0.20	1.2157	1.2208	1.2144
1019	2004.03.03 15:07	sell	511	10.00	1.2168	1.2219	1.2155
1020	2004.03.03 15:22	sell	512	5.43	1.2174	1.2225	1.2161
1021	2004.03.03 15:27	t/p	511	10.00	1.2155	1.2219	1.2155	130.00	2361.06
1022	2004.03.03 15:27	t/p	512	5.43	1.2161	1.2225	1.2161	70.59	2431.65
1023	2004.03.03 15:27	close	510	0.20	1.2153	1.2208	1.2144	0.80	2432.45
1024	2004.03.03 15:27	close	509	0.10	1.2153	1.2189	1.2125	-1.50	2430.95
1025	2004.03.03 17:46	sell	513	0.10	1.2083	1.2134	1.2070
1026	2004.03.03 17:47	sell	514	0.20	1.2097	1.2148	1.2084
1027	2004.03.03 17:52	sell	515	10.00	1.2104	1.2155	1.2091
1028	2004.03.03 18:02	t/p	515	10.00	1.2091	1.2155	1.2091	130.00	2560.95
1029	2004.03.03 18:02	close	514	0.20	1.2086	1.2148	1.2084	2.20	2563.15
1030	2004.03.03 18:02	close	513	0.10	1.2086	1.2134	1.2070	-0.30	2562.85
1031	2004.03.03 18:02	sell	516	0.10	1.2084	1.2135	1.2071
1032	2004.03.03 18:07	sell	517	0.20	1.2098	1.2149	1.2085
1033	2004.03.03 18:12	sell	518	10.00	1.2104	1.2155	1.2091
1034	2004.03.03 18:22	sell	519	6.37	1.2115	1.2166	1.2102
1035	2004.03.03 18:39	sell	520	0.60	1.2121	1.2172	1.2108
1036	2004.03.03 18:57	s/l	516	0.10	1.2135	1.2135	1.2071	-5.10	2557.75
1037	2004.03.03 18:57	close	520	0.60	1.2138	1.2172	1.2108	-10.20	2547.55
1038	2004.03.03 18:57	close	519	6.37	1.2138	1.2166	1.2102	-146.51	2401.04
1039	2004.03.03 18:57	close	518	10.00	1.2138	1.2155	1.2091	-340.00	2061.04
1040	2004.03.03 18:57	close	517	0.20	1.2138	1.2149	1.2085	-8.00	2053.04
1041	2004.03.04 00:30	buy	521	0.10	1.2192	1.2141	1.2205
1042	2004.03.04 00:32	buy	522	0.20	1.2189	1.2138	1.2202
1043	2004.03.04 00:40	buy	523	10.00	1.2185	1.2134	1.2198
1044	2004.03.04 01:07	buy	524	1.60	1.2173	1.2122	1.2186
1045	2004.03.04 01:32	buy	525	0.60	1.2169	1.2118	1.2182
1046	2004.03.04 07:02	t/p	524	1.60	1.2186	1.2122	1.2186	20.80	2073.84
1047	2004.03.04 07:02	t/p	525	0.60	1.2182	1.2118	1.2182	7.80	2081.64
1048	2004.03.04 07:02	close	523	10.00	1.2191	1.2134	1.2198	60.00	2141.64
1049	2004.03.04 07:02	close	522	0.20	1.2191	1.2138	1.2202	0.40	2142.04
1050	2004.03.04 07:02	close	521	0.10	1.2191	1.2141	1.2205	-0.10	2141.94
1051	2004.03.04 10:12	buy	526	0.10	1.2221	1.2170	1.2234
1052	2004.03.04 10:22	buy	527	0.20	1.2209	1.2158	1.2222
1053	2004.03.04 10:27	buy	528	10.00	1.2205	1.2154	1.2218
1054	2004.03.04 10:37	buy	529	5.07	1.2197	1.2146	1.2210
1055	2004.03.04 10:49	buy	530	0.60	1.2180	1.2129	1.2193
1056	2004.03.04 10:57	s/l	526	0.10	1.2170	1.2170	1.2234	-5.10	2136.84
1057	2004.03.04 10:57	close	530	0.60	1.2168	1.2129	1.2193	-7.20	2129.64
1058	2004.03.04 10:57	close	529	5.07	1.2168	1.2146	1.2210	-147.03	1982.61
1059	2004.03.04 10:57	close	528	10.00	1.2168	1.2154	1.2218	-370.00	1612.61
1060	2004.03.04 10:57	close	527	0.20	1.2168	1.2158	1.2222	-8.20	1604.41
1061	2004.03.05 16:00	buy	531	0.10	1.2403	1.2352	1.2416
1062	2004.03.05 16:02	t/p	531	0.10	1.2416	1.2352	1.2416	1.30	1605.71
1063	2004.03.05 16:07	buy	532	0.10	1.2408	1.2357	1.2421
1064	2004.03.05 16:24	buy	533	0.20	1.2401	1.2350	1.2414
1065	2004.03.05 16:32	t/p	532	0.10	1.2421	1.2357	1.2421	1.30	1607.01
1066	2004.03.05 16:32	t/p	533	0.20	1.2414	1.2350	1.2414	2.60	1609.61
1067	2004.03.05 16:34	buy	534	0.10	1.2415	1.2364	1.2428
1068	2004.03.05 16:37	buy	535	0.20	1.2408	1.2357	1.2421
1069	2004.03.05 16:49	buy	536	0.80	1.2393	1.2342	1.2406
1070	2004.03.05 16:54	t/p	536	0.80	1.2406	1.2342	1.2406	10.40	1620.01
1071	2004.03.05 16:54	close	535	0.20	1.2418	1.2357	1.2421	2.00	1622.01
1072	2004.03.05 16:54	close	534	0.10	1.2418	1.2364	1.2428	0.30	1622.31
1073	2004.03.05 16:56	buy	537	0.10	1.2411	1.2360	1.2424
1074	2004.03.05 17:02	buy	538	0.20	1.2401	1.2350	1.2414
1075	2004.03.05 17:17	buy	539	0.80	1.2395	1.2344	1.2408
1076	2004.03.05 17:22	t/p	539	0.80	1.2408	1.2344	1.2408	10.40	1632.71
1077	2004.03.05 17:22	close	538	0.20	1.2413	1.2350	1.2414	2.40	1635.11
1078	2004.03.05 17:22	close	537	0.10	1.2413	1.2360	1.2424	0.20	1635.31
1079	2004.03.05 17:22	buy	540	0.10	1.2415	1.2364	1.2428
1080	2004.03.05 17:27	buy	541	0.20	1.2376	1.2325	1.2389
1081	2004.03.05 17:34	t/p	541	0.20	1.2389	1.2325	1.2389	2.60	1637.91
1082	2004.03.05 17:34	close	540	0.10	1.2398	1.2364	1.2428	-1.70	1636.21
1083	2004.03.05 17:34	buy	542	0.10	1.2400	1.2349	1.2413
1084	2004.03.05 17:37	buy	543	0.20	1.2385	1.2334	1.2398
1085	2004.03.05 17:42	t/p	543	0.20	1.2398	1.2334	1.2398	2.60	1638.81
1086	2004.03.05 17:42	close	542	0.10	1.2407	1.2349	1.2413	0.70	1639.51
1087	2004.03.05 17:42	buy	544	0.10	1.2409	1.2358	1.2422
1088	2004.03.05 17:47	buy	545	0.20	1.2401	1.2350	1.2414
1089	2004.03.05 17:57	buy	546	0.80	1.2397	1.2346	1.2410
1090	2004.03.05 18:06	t/p	546	0.80	1.2410	1.2346	1.2410	10.40	1649.91
1091	2004.03.05 18:06	close	545	0.20	1.2410	1.2350	1.2414	1.80	1651.71
1092	2004.03.05 18:06	close	544	0.10	1.2410	1.2358	1.2422	0.10	1651.81
1093	2004.03.05 18:06	buy	547	0.10	1.2412	1.2361	1.2425
1094	2004.03.05 18:09	buy	548	0.20	1.2402	1.2351	1.2415
1095	2004.03.05 18:14	buy	549	0.80	1.2395	1.2344	1.2408
1096	2004.03.05 18:37	buy	550	5.28	1.2389	1.2338	1.2402
1097	2004.03.05 18:47	buy	551	0.60	1.2381	1.2330	1.2394
1098	2004.03.05 20:14	s/l	547	0.10	1.2361	1.2361	1.2425	-5.10	1646.71
1099	2004.03.05 20:14	close	551	0.60	1.2356	1.2330	1.2394	-15.00	1631.71
1100	2004.03.05 20:14	close	550	5.28	1.2356	1.2338	1.2402	-174.24	1457.47
1101	2004.03.05 20:14	close	549	0.80	1.2356	1.2344	1.2408	-31.20	1426.27
1102	2004.03.05 20:14	close	548	0.20	1.2356	1.2351	1.2415	-9.20	1417.07
1103	2004.03.08 02:30	sell	552	0.10	1.2342	1.2393	1.2329
1104	2004.03.08 02:39	sell	553	0.20	1.2346	1.2397	1.2333
1105	2004.03.08 02:44	sell	554	0.80	1.2353	1.2404	1.2340
1106	2004.03.08 03:42	sell	555	1.60	1.2358	1.2409	1.2345
1107	2004.03.08 03:52	sell	556	0.60	1.2363	1.2414	1.2350
1108	2004.03.08 08:59	t/p	556	0.60	1.2350	1.2414	1.2350	7.80	1424.87
1109	2004.03.08 08:59	close	555	1.60	1.2347	1.2409	1.2345	17.60	1442.47
1110	2004.03.08 08:59	close	554	0.80	1.2347	1.2404	1.2340	4.80	1447.27
1111	2004.03.08 08:59	close	553	0.20	1.2347	1.2397	1.2333	-0.20	1447.07
1112	2004.03.08 08:59	close	552	0.10	1.2347	1.2393	1.2329	-0.50	1446.57
1113	2004.03.09 01:31	buy	557	0.10	1.2416	1.2365	1.2429
1114	2004.03.09 02:17	t/p	557	0.10	1.2429	1.2365	1.2429	1.30	1447.87
1115	2004.03.09 02:17	buy	558	0.10	1.2439	1.2388	1.2452
1116	2004.03.09 02:22	buy	559	0.20	1.2432	1.2381	1.2445
1117	2004.03.09 03:02	t/p	559	0.20	1.2445	1.2381	1.2445	2.60	1450.47
1118	2004.03.09 03:02	close	558	0.10	1.2450	1.2388	1.2452	1.10	1451.57
1119	2004.03.09 03:02	buy	560	0.10	1.2452	1.2401	1.2465
1120	2004.03.09 03:04	buy	561	0.20	1.2448	1.2397	1.2461
1121	2004.03.09 03:12	buy	562	0.80	1.2444	1.2393	1.2457
1122	2004.03.09 03:34	buy	563	1.60	1.2437	1.2386	1.2450
1123	2004.03.09 04:12	t/p	563	1.60	1.2450	1.2386	1.2450	20.80	1472.37
1124	2004.03.09 04:12	close	562	0.80	1.2452	1.2393	1.2457	6.40	1478.77
1125	2004.03.09 04:12	close	561	0.20	1.2452	1.2397	1.2461	0.80	1479.57
1126	2004.03.09 04:12	close	560	0.10	1.2452	1.2401	1.2465	0.00	1479.57
1127	2004.03.09 11:30	sell	564	0.10	1.2375	1.2426	1.2362
1128	2004.03.09 11:37	sell	565	0.20	1.2382	1.2433	1.2369
1129	2004.03.09 11:47	t/p	565	0.20	1.2369	1.2433	1.2369	2.60	1482.17
1130	2004.03.09 11:47	close	564	0.10	1.2369	1.2426	1.2362	0.60	1482.77
1131	2004.03.09 11:47	sell	566	0.10	1.2367	1.2418	1.2354
1132	2004.03.09 11:49	sell	567	0.20	1.2370	1.2421	1.2357
1133	2004.03.09 12:04	sell	568	0.80	1.2374	1.2425	1.2361
1134	2004.03.09 12:17	sell	569	1.60	1.2379	1.2430	1.2366
1135	2004.03.09 13:04	sell	570	0.60	1.2384	1.2435	1.2371
1136	2004.03.09 13:37	t/p	570	0.60	1.2371	1.2435	1.2371	7.80	1490.57
1137	2004.03.09 13:37	close	569	1.60	1.2369	1.2430	1.2366	16.00	1506.57
1138	2004.03.09 13:37	close	568	0.80	1.2369	1.2425	1.2361	4.00	1510.57
1139	2004.03.09 13:37	close	567	0.20	1.2369	1.2421	1.2357	0.20	1510.77
1140	2004.03.09 13:37	close	566	0.10	1.2369	1.2418	1.2354	-0.20	1510.57
1141	2004.03.09 13:37	sell	571	0.10	1.2367	1.2418	1.2354
1142	2004.03.09 14:37	sell	572	0.20	1.2371	1.2422	1.2358
1143	2004.03.09 14:50	sell	573	0.80	1.2375	1.2426	1.2362
1144	2004.03.09 15:07	t/p	573	0.80	1.2362	1.2426	1.2362	10.40	1520.97
1145	2004.03.09 15:07	close	572	0.20	1.2361	1.2422	1.2358	2.00	1522.97
1146	2004.03.09 15:07	close	571	0.10	1.2361	1.2418	1.2354	0.60	1523.57
1147	2004.03.09 15:16	sell	574	0.10	1.2364	1.2415	1.2351
1148	2004.03.09 15:17	sell	575	0.20	1.2373	1.2424	1.2360
1149	2004.03.09 15:22	sell	576	0.80	1.2383	1.2434	1.2370
1150	2004.03.09 15:32	sell	577	1.60	1.2388	1.2439	1.2375
1151	2004.03.09 15:37	sell	578	0.60	1.2393	1.2444	1.2380
1152	2004.03.09 16:12	t/p	578	0.60	1.2380	1.2444	1.2380	7.80	1531.37
1153	2004.03.09 16:12	close	577	1.60	1.2378	1.2439	1.2375	16.00	1547.37
1154	2004.03.09 16:12	close	576	0.80	1.2378	1.2434	1.2370	4.00	1551.37
1155	2004.03.09 16:12	close	575	0.20	1.2378	1.2424	1.2360	-1.00	1550.37
1156	2004.03.09 16:12	close	574	0.10	1.2378	1.2415	1.2351	-1.40	1548.97
1157	2004.03.09 19:14	buy	579	0.10	1.2409	1.2358	1.2422
1158	2004.03.09 19:17	buy	580	0.20	1.2388	1.2337	1.2401
1159	2004.03.09 19:32	t/p	580	0.20	1.2401	1.2337	1.2401	2.60	1551.57
1160	2004.03.09 19:32	close	579	0.10	1.2405	1.2358	1.2422	-0.40	1551.17
1161	2004.03.10 00:00	sell	581	0.10	1.2305	1.2356	1.2292
1162	2004.03.10 00:05	sell	582	0.20	1.2309	1.2360	1.2296
1163	2004.03.10 00:24	sell	583	0.80	1.2314	1.2365	1.2301
1164	2004.03.10 01:05	sell	584	1.60	1.2319	1.2370	1.2306
1165	2004.03.10 01:32	t/p	583	0.80	1.2301	1.2365	1.2301	10.40	1561.57
1166	2004.03.10 01:32	t/p	584	1.60	1.2306	1.2370	1.2306	20.80	1582.37
1167	2004.03.10 01:32	close	582	0.20	1.2300	1.2360	1.2296	1.80	1584.17
1168	2004.03.10 01:32	close	581	0.10	1.2300	1.2356	1.2292	0.50	1584.67
1169	2004.03.10 01:32	sell	585	0.10	1.2298	1.2349	1.2285
1170	2004.03.10 01:34	sell	586	0.20	1.2304	1.2355	1.2291
1171	2004.03.10 01:50	sell	587	0.80	1.2309	1.2360	1.2296
1172	2004.03.10 01:51	sell	588	5.07	1.2314	1.2365	1.2301
1173	2004.03.10 02:02	sell	589	0.60	1.2323	1.2374	1.2310
1174	2004.03.10 03:44	t/p	589	0.60	1.2310	1.2374	1.2310	7.80	1592.47
1175	2004.03.10 03:44	close	588	5.07	1.2308	1.2365	1.2301	30.42	1622.89
1176	2004.03.10 03:44	close	587	0.80	1.2308	1.2360	1.2296	0.80	1623.69
1177	2004.03.10 03:44	close	586	0.20	1.2308	1.2355	1.2291	-0.80	1622.89
1178	2004.03.10 03:44	close	585	0.10	1.2308	1.2349	1.2285	-1.00	1621.89
1179	2004.03.10 16:45	sell	590	0.10	1.2223	1.2274	1.2210
1180	2004.03.10 16:47	sell	591	0.20	1.2231	1.2282	1.2218
1181	2004.03.10 16:56	sell	592	0.80	1.2235	1.2286	1.2222
1182	2004.03.10 17:02	t/p	590	0.10	1.2210	1.2274	1.2210	1.30	1623.19
1183	2004.03.10 17:02	t/p	591	0.20	1.2218	1.2282	1.2218	2.60	1625.79
1184	2004.03.10 17:02	t/p	592	0.80	1.2222	1.2286	1.2222	10.40	1636.19
1185	2004.03.10 17:30	sell	593	0.10	1.2215	1.2266	1.2202
1186	2004.03.10 17:37	sell	594	0.20	1.2228	1.2279	1.2215
1187	2004.03.10 18:09	sell	595	0.80	1.2242	1.2293	1.2229
1188	2004.03.10 18:41	t/p	595	0.80	1.2229	1.2293	1.2229	10.40	1646.59
1189	2004.03.10 18:41	close	594	0.20	1.2227	1.2279	1.2215	0.20	1646.79
1190	2004.03.10 18:41	close	593	0.10	1.2227	1.2266	1.2202	-1.20	1645.59
1191	2004.03.10 19:00	sell	596	0.10	1.2245	1.2296	1.2232
1192	2004.03.10 19:29	t/p	596	0.10	1.2232	1.2296	1.2232	1.30	1646.89
1193	2004.03.10 20:00	sell	597	0.10	1.2218	1.2269	1.2205
1194	2004.03.10 20:04	sell	598	0.20	1.2225	1.2276	1.2212
1195	2004.03.10 20:07	sell	599	0.80	1.2229	1.2280	1.2216
1196	2004.03.10 20:30	sell	600	5.28	1.2233	1.2284	1.2220
1197	2004.03.10 20:42	sell	601	0.60	1.2237	1.2288	1.2224
1198	2004.03.10 22:57	t/p	601	0.60	1.2224	1.2288	1.2224	7.80	1654.69
1199	2004.03.10 22:57	close	600	5.28	1.2223	1.2284	1.2220	52.80	1707.49
1200	2004.03.10 22:57	close	599	0.80	1.2223	1.2280	1.2216	4.80	1712.29
1201	2004.03.10 22:57	close	598	0.20	1.2223	1.2276	1.2212	0.40	1712.69
1202	2004.03.10 22:57	close	597	0.10	1.2223	1.2269	1.2205	-0.50	1712.19
1203	2004.03.11 12:52	buy	602	0.10	1.2230	1.2179	1.2243
1204	2004.03.11 13:07	t/p	602	0.10	1.2243	1.2179	1.2243	1.30	1713.49
1205	2004.03.11 16:30	buy	603	0.10	1.2265	1.2214	1.2278
1206	2004.03.11 16:37	buy	604	0.20	1.2257	1.2206	1.2270
1207	2004.03.11 16:42	buy	605	0.80	1.2251	1.2200	1.2264
1208	2004.03.11 17:02	buy	606	5.48	1.2242	1.2191	1.2255
1209	2004.03.11 17:07	t/p	606	5.48	1.2255	1.2191	1.2255	71.24	1784.73
1210	2004.03.11 17:07	close	605	0.80	1.2261	1.2200	1.2264	8.00	1792.73
1211	2004.03.11 17:07	close	604	0.20	1.2261	1.2206	1.2270	0.80	1793.53
1212	2004.03.11 17:07	close	603	0.10	1.2261	1.2214	1.2278	-0.40	1793.13
1213	2004.03.11 17:19	buy	607	0.10	1.2268	1.2217	1.2281
1214	2004.03.11 17:22	buy	608	0.20	1.2262	1.2211	1.2275
1215	2004.03.11 17:35	buy	609	0.80	1.2258	1.2207	1.2271
1216	2004.03.11 17:46	t/p	608	0.20	1.2275	1.2211	1.2275	2.60	1795.73
1217	2004.03.11 17:46	t/p	609	0.80	1.2271	1.2207	1.2271	10.40	1806.13
1218	2004.03.11 17:46	close	607	0.10	1.2275	1.2217	1.2281	0.70	1806.83
1219	2004.03.11 17:54	buy	610	0.10	1.2266	1.2215	1.2279
1220	2004.03.11 18:07	buy	611	0.20	1.2262	1.2211	1.2275
1221	2004.03.11 18:22	t/p	611	0.20	1.2275	1.2211	1.2275	2.60	1809.43
1222	2004.03.11 18:22	close	610	0.10	1.2278	1.2215	1.2279	1.20	1810.63
1223	2004.03.11 18:34	buy	612	0.10	1.2266	1.2215	1.2279
1224	2004.03.11 18:42	t/p	612	0.10	1.2279	1.2215	1.2279	1.30	1811.93
1225	2004.03.12 05:46	sell	613	0.10	1.2277	1.2328	1.2264
1226	2004.03.12 05:47	sell	614	0.20	1.2284	1.2335	1.2271
1227	2004.03.12 05:54	sell	615	0.80	1.2289	1.2340	1.2276
1228	2004.03.12 06:37	sell	616	5.81	1.2298	1.2349	1.2285
1229	2004.03.12 06:41	sell	617	0.60	1.2302	1.2353	1.2289
1230	2004.03.12 06:52	t/p	616	5.81	1.2285	1.2349	1.2285	75.53	1887.46
1231	2004.03.12 06:52	t/p	617	0.60	1.2289	1.2353	1.2289	7.80	1895.26
1232	2004.03.12 06:52	close	615	0.80	1.2282	1.2340	1.2276	5.60	1900.86
1233	2004.03.12 06:52	close	614	0.20	1.2282	1.2335	1.2271	0.40	1901.26
1234	2004.03.12 06:52	close	613	0.10	1.2282	1.2328	1.2264	-0.50	1900.76
1235	2004.03.12 06:52	sell	618	0.10	1.2280	1.2331	1.2267
1236	2004.03.12 06:57	t/p	618	0.10	1.2267	1.2331	1.2267	1.30	1902.06
1237	2004.03.12 06:57	sell	619	0.10	1.2263	1.2314	1.2250
1238	2004.03.12 06:59	sell	620	0.20	1.2270	1.2321	1.2257
1239	2004.03.12 07:02	sell	621	9.42	1.2276	1.2327	1.2263
1240	2004.03.12 07:12	t/p	621	9.42	1.2263	1.2327	1.2263	122.46	2024.52
1241	2004.03.12 07:12	close	620	0.20	1.2259	1.2321	1.2257	2.20	2026.72
1242	2004.03.12 07:12	close	619	0.10	1.2259	1.2314	1.2250	0.40	2027.12
1243	2004.03.12 07:12	sell	622	0.10	1.2257	1.2308	1.2244
1244	2004.03.12 07:16	sell	623	0.20	1.2265	1.2316	1.2252
1245	2004.03.12 07:39	sell	624	10.00	1.2270	1.2321	1.2257
1246	2004.03.12 07:52	sell	625	1.60	1.2281	1.2332	1.2268
1247	2004.03.12 08:17	t/p	625	1.60	1.2268	1.2332	1.2268	20.80	2047.92
1248	2004.03.12 08:17	close	624	10.00	1.2263	1.2321	1.2257	70.00	2117.92
1249	2004.03.12 08:17	close	623	0.20	1.2263	1.2316	1.2252	0.40	2118.32
1250	2004.03.12 08:17	close	622	0.10	1.2263	1.2308	1.2244	-0.60	2117.72
1251	2004.03.12 08:17	sell	626	0.10	1.2261	1.2312	1.2248
1252	2004.03.12 08:19	sell	627	0.20	1.2267	1.2318	1.2254
1253	2004.03.12 08:24	sell	628	10.00	1.2273	1.2324	1.2260
1254	2004.03.12 08:32	sell	629	1.60	1.2283	1.2334	1.2270
1255	2004.03.12 09:07	t/p	629	1.60	1.2270	1.2334	1.2270	20.80	2138.52
1256	2004.03.12 09:07	close	628	10.00	1.2266	1.2324	1.2260	70.00	2208.52
1257	2004.03.12 09:07	close	627	0.20	1.2266	1.2318	1.2254	0.20	2208.72
1258	2004.03.12 09:07	close	626	0.10	1.2266	1.2312	1.2248	-0.50	2208.22
1259	2004.03.12 17:01	sell	630	0.10	1.2191	1.2242	1.2178
1260	2004.03.12 17:06	t/p	630	0.10	1.2178	1.2242	1.2178	1.30	2209.52
1261	2004.03.12 17:07	sell	631	0.10	1.2189	1.2240	1.2176
1262	2004.03.12 17:12	sell	632	0.20	1.2193	1.2244	1.2180
1263	2004.03.12 17:22	t/p	632	0.20	1.2180	1.2244	1.2180	2.60	2212.12
1264	2004.03.12 17:22	close	631	0.10	1.2177	1.2240	1.2176	1.20	2213.32
1265	2004.03.12 17:29	sell	633	0.10	1.2185	1.2236	1.2172
1266	2004.03.12 17:42	sell	634	0.20	1.2201	1.2252	1.2188
1267	2004.03.12 17:51	t/p	634	0.20	1.2188	1.2252	1.2188	2.60	2215.92
1268	2004.03.12 17:51	close	633	0.10	1.2188	1.2236	1.2172	-0.30	2215.62
1269	2004.03.12 17:51	sell	635	0.10	1.2186	1.2237	1.2173
1270	2004.03.12 17:52	sell	636	0.20	1.2193	1.2244	1.2180
1271	2004.03.12 17:56	sell	637	10.00	1.2197	1.2248	1.2184
1272	2004.03.12 18:12	sell	638	5.15	1.2210	1.2261	1.2197
1273	2004.03.12 18:24	t/p	638	5.15	1.2197	1.2261	1.2197	66.95	2282.57
1274	2004.03.12 18:24	close	637	10.00	1.2195	1.2248	1.2184	20.00	2302.57
1275	2004.03.12 18:24	close	636	0.20	1.2195	1.2244	1.2180	-0.40	2302.17
1276	2004.03.12 18:24	close	635	0.10	1.2195	1.2237	1.2173	-0.90	2301.27
1277	2004.03.15 12:00	buy	639	0.10	1.2289	1.2238	1.2302
1278	2004.03.15 12:09	buy	640	0.20	1.2285	1.2234	1.2298
1279	2004.03.15 12:12	buy	641	10.00	1.2281	1.2230	1.2294
1280	2004.03.15 12:40	t/p	641	10.00	1.2294	1.2230	1.2294	130.00	2431.27
1281	2004.03.15 12:40	close	640	0.20	1.2295	1.2234	1.2298	2.00	2433.27
1282	2004.03.15 12:40	close	639	0.10	1.2295	1.2238	1.2302	0.60	2433.87
1283	2004.03.15 12:54	buy	642	0.10	1.2291	1.2240	1.2304
1284	2004.03.15 12:59	buy	643	0.20	1.2282	1.2231	1.2295
1285	2004.03.15 13:12	buy	644	10.00	1.2266	1.2215	1.2279
1286	2004.03.15 13:39	t/p	644	10.00	1.2279	1.2215	1.2279	130.00	2563.87
1287	2004.03.15 13:39	close	643	0.20	1.2280	1.2231	1.2295	-0.40	2563.47
1288	2004.03.15 13:39	close	642	0.10	1.2280	1.2240	1.2304	-1.10	2562.37
1289	2004.03.15 17:16	sell	645	0.10	1.2234	1.2285	1.2221
1290	2004.03.15 17:29	sell	646	0.20	1.2239	1.2290	1.2226
1291	2004.03.15 17:42	sell	647	10.00	1.2249	1.2300	1.2236
1292	2004.03.15 18:22	t/p	647	10.00	1.2236	1.2300	1.2236	130.00	2692.37
1293	2004.03.15 18:22	close	646	0.20	1.2236	1.2290	1.2226	0.60	2692.97
1294	2004.03.15 18:22	close	645	0.10	1.2236	1.2285	1.2221	-0.20	2692.77
1295	2004.03.15 18:31	sell	648	0.10	1.2231	1.2282	1.2218
1296	2004.03.15 18:47	sell	649	0.20	1.2238	1.2289	1.2225
1297	2004.03.15 18:52	sell	650	10.00	1.2245	1.2296	1.2232
1298	2004.03.15 18:57	s/l	648	0.10	1.2282	1.2282	1.2218	-5.10	2687.67
1299	2004.03.15 18:57	s/l	649	0.20	1.2289	1.2289	1.2225	-10.20	2677.47
1300	2004.03.15 18:57	close	650	10.00	1.2293	1.2296	1.2232	-480.00	2197.47
1301	2004.03.15 18:59	sell	651	0.10	1.2263	1.2314	1.2250
1302	2004.03.15 19:02	sell	652	0.20	1.2273	1.2324	1.2260
1303	2004.03.15 19:09	t/p	652	0.20	1.2260	1.2324	1.2260	2.60	2200.07
1304	2004.03.15 19:09	close	651	0.10	1.2251	1.2314	1.2250	1.20	2201.27
1305	2004.03.15 19:09	sell	653	0.10	1.2249	1.2300	1.2236
1306	2004.03.15 19:12	sell	654	0.20	1.2257	1.2308	1.2244
1307	2004.03.15 19:22	t/p	654	0.20	1.2244	1.2308	1.2244	2.60	2203.87
1308	2004.03.15 19:22	close	653	0.10	1.2244	1.2300	1.2236	0.50	2204.37
1309	2004.03.16 12:01	buy	655	0.10	1.2346	1.2295	1.2359
1310	2004.03.16 12:12	t/p	655	0.10	1.2359	1.2295	1.2359	1.30	2205.67
1311	2004.03.16 12:12	buy	656	0.10	1.2371	1.2320	1.2384
1312	2004.03.16 12:14	buy	657	0.20	1.2367	1.2316	1.2380
1313	2004.03.16 12:19	buy	658	10.00	1.2361	1.2310	1.2374
1314	2004.03.16 12:56	buy	659	5.22	1.2351	1.2300	1.2364
1315	2004.03.16 13:42	buy	660	0.60	1.2344	1.2293	1.2357
1316	2004.03.16 17:07	s/l	656	0.10	1.2320	1.2320	1.2384	-5.10	2200.57
1317	2004.03.16 17:07	s/l	657	0.20	1.2316	1.2316	1.2380	-10.20	2190.37
1318	2004.03.16 17:07	s/l	658	10.00	1.2310	1.2310	1.2374	-510.00	1680.37
1319	2004.03.16 17:07	s/l	659	5.22	1.2300	1.2300	1.2364	-266.22	1414.15
1320	2004.03.16 17:07	close	660	0.60	1.2298	1.2293	1.2357	-27.60	1386.55
1321	2004.03.16 20:00	sell	661	0.10	1.2274	1.2325	1.2261
1322	2004.03.16 20:17	sell	662	0.20	1.2291	1.2342	1.2278
1323	2004.03.16 20:22	sell	663	0.80	1.2302	1.2353	1.2289
1324	2004.03.16 20:27	t/p	663	0.80	1.2289	1.2353	1.2289	10.40	1396.95
1325	2004.03.16 20:27	close	662	0.20	1.2282	1.2342	1.2278	1.80	1398.75
1326	2004.03.16 20:27	close	661	0.10	1.2282	1.2325	1.2261	-0.80	1397.95
1327	2004.03.16 20:27	sell	664	0.10	1.2280	1.2331	1.2267
1328	2004.03.16 20:32	t/p	664	0.10	1.2267	1.2331	1.2267	1.30	1399.25
1329	2004.03.16 20:36	sell	665	0.10	1.2263	1.2314	1.2250
1330	2004.03.16 20:42	sell	666	0.20	1.2272	1.2323	1.2259
1331	2004.03.16 20:47	sell	667	0.80	1.2276	1.2327	1.2263
1332	2004.03.16 20:57	t/p	667	0.80	1.2263	1.2327	1.2263	10.40	1409.65
1333	2004.03.16 20:57	close	666	0.20	1.2262	1.2323	1.2259	2.00	1411.65
1334	2004.03.16 20:57	close	665	0.10	1.2262	1.2314	1.2250	0.10	1411.75
1335	2004.03.16 20:57	sell	668	0.10	1.2260	1.2311	1.2247
1336	2004.03.16 21:16	sell	669	0.20	1.2264	1.2315	1.2251
1337	2004.03.16 22:32	sell	670	0.80	1.2270	1.2321	1.2257
1338	2004.03.17 00:25	sell	671	1.60	1.2274	1.2325	1.2261
1339	2004.03.17 00:52	t/p	670	0.80	1.2257	1.2321	1.2257	10.88	1422.63
1340	2004.03.17 00:52	t/p	671	1.60	1.2261	1.2325	1.2261	20.80	1443.43
1341	2004.03.17 00:52	close	669	0.20	1.2253	1.2315	1.2251	2.32	1445.75
1342	2004.03.17 00:52	close	668	0.10	1.2253	1.2311	1.2247	0.76	1446.52
1343	2004.03.17 18:06	sell	672	0.10	1.2204	1.2255	1.2191
1344	2004.03.17 18:07	sell	673	0.20	1.2221	1.2272	1.2208
1345	2004.03.17 18:12	sell	674	0.80	1.2228	1.2279	1.2215
1346	2004.03.17 19:42	sell	675	1.60	1.2247	1.2298	1.2234
1347	2004.03.17 19:46	s/l	672	0.10	1.2255	1.2255	1.2191	-5.10	1441.42
1348	2004.03.17 19:46	close	675	1.60	1.2255	1.2298	1.2234	-12.80	1428.62
1349	2004.03.17 19:46	close	674	0.80	1.2255	1.2279	1.2215	-21.60	1407.02
1350	2004.03.17 19:46	close	673	0.20	1.2255	1.2272	1.2208	-6.80	1400.22
1351	2004.03.18 16:49	buy	676	0.10	1.2348	1.2297	1.2361
1352	2004.03.18 16:57	t/p	676	0.10	1.2361	1.2297	1.2361	1.30	1401.52
1353	2004.03.18 16:57	buy	677	0.10	1.2380	1.2329	1.2393
1354	2004.03.18 16:59	buy	678	0.20	1.2376	1.2325	1.2389
1355	2004.03.18 17:02	t/p	678	0.20	1.2389	1.2325	1.2389	2.60	1404.12
1356	2004.03.18 17:02	close	677	0.10	1.2391	1.2329	1.2393	1.10	1405.22
1357	2004.03.18 17:02	buy	679	0.10	1.2393	1.2342	1.2406
1358	2004.03.18 17:27	t/p	679	0.10	1.2406	1.2342	1.2406	1.30	1406.52
1359	2004.03.18 17:27	buy	680	0.10	1.2409	1.2358	1.2422
1360	2004.03.18 17:29	buy	681	0.20	1.2400	1.2349	1.2413
1361	2004.03.18 17:32	buy	682	0.80	1.2392	1.2341	1.2405
1362	2004.03.18 17:42	buy	683	1.60	1.2384	1.2333	1.2397
1363	2004.03.18 17:52	t/p	683	1.60	1.2397	1.2333	1.2397	20.80	1427.32
1364	2004.03.18 17:52	close	682	0.80	1.2398	1.2341	1.2405	4.80	1432.12
1365	2004.03.18 17:52	close	681	0.20	1.2398	1.2349	1.2413	-0.40	1431.72
1366	2004.03.18 17:52	close	680	0.10	1.2398	1.2358	1.2422	-1.10	1430.62
1367	2004.03.18 17:52	buy	684	0.10	1.2400	1.2349	1.2413
1368	2004.03.18 17:54	buy	685	0.20	1.2392	1.2341	1.2405
1369	2004.03.18 17:59	buy	686	0.80	1.2389	1.2338	1.2402
1370	2004.03.18 18:02	t/p	684	0.10	1.2413	1.2349	1.2413	1.30	1431.92
1371	2004.03.18 18:02	t/p	685	0.20	1.2405	1.2341	1.2405	2.60	1434.52
1372	2004.03.18 18:02	t/p	686	0.80	1.2402	1.2338	1.2402	10.40	1444.92
1373	2004.03.18 18:02	buy	687	0.10	1.2432	1.2381	1.2445
1374	2004.03.18 18:04	buy	688	0.20	1.2399	1.2348	1.2412
1375	2004.03.18 18:12	t/p	688	0.20	1.2412	1.2348	1.2412	2.60	1447.52
1376	2004.03.18 18:12	close	687	0.10	1.2413	1.2381	1.2445	-1.90	1445.62
1377	2004.03.18 18:12	buy	689	0.10	1.2415	1.2364	1.2428
1378	2004.03.18 18:16	buy	690	0.20	1.2407	1.2356	1.2420
1379	2004.03.18 18:42	buy	691	0.80	1.2401	1.2350	1.2414
1380	2004.03.18 18:47	buy	692	1.60	1.2393	1.2342	1.2406
1381	2004.03.18 18:52	s/l	689	0.10	1.2364	1.2364	1.2428	-5.10	1440.52
1382	2004.03.18 18:52	close	692	1.60	1.2361	1.2342	1.2406	-51.20	1389.32
1383	2004.03.18 18:52	close	691	0.80	1.2361	1.2350	1.2414	-32.00	1357.32
1384	2004.03.18 18:52	close	690	0.20	1.2361	1.2356	1.2420	-9.20	1348.12
1385	2004.03.18 18:52	buy	693	0.10	1.2363	1.2312	1.2376
1386	2004.03.18 18:54	t/p	693	0.10	1.2376	1.2312	1.2376	1.30	1349.42
1387	2004.03.18 18:54	buy	694	0.10	1.2379	1.2328	1.2392
1388	2004.03.18 19:09	buy	695	0.20	1.2365	1.2314	1.2378
1389	2004.03.18 19:21	buy	696	0.80	1.2361	1.2310	1.2374
1390	2004.03.18 19:24	t/p	695	0.20	1.2378	1.2314	1.2378	2.60	1352.02
1391	2004.03.18 19:24	t/p	696	0.80	1.2374	1.2310	1.2374	10.40	1362.42
1392	2004.03.18 19:24	close	694	0.10	1.2379	1.2328	1.2392	0.00	1362.42
1393	2004.03.18 19:24	buy	697	0.10	1.2381	1.2330	1.2394
1394	2004.03.18 19:27	buy	698	0.20	1.2361	1.2310	1.2374
1395	2004.03.18 19:37	t/p	698	0.20	1.2374	1.2310	1.2374	2.60	1365.02
1396	2004.03.18 19:37	close	697	0.10	1.2377	1.2330	1.2394	-0.40	1364.62
1397	2004.03.18 19:37	buy	699	0.10	1.2379	1.2328	1.2392
1398	2004.03.18 19:41	buy	700	0.20	1.2375	1.2324	1.2388
1399	2004.03.18 20:02	t/p	699	0.10	1.2392	1.2328	1.2392	1.30	1365.92
1400	2004.03.18 20:02	t/p	700	0.20	1.2388	1.2324	1.2388	2.60	1368.52
1401	2004.03.18 20:29	buy	701	0.10	1.2384	1.2333	1.2397
1402	2004.03.18 20:32	buy	702	0.20	1.2378	1.2327	1.2391
1403	2004.03.18 20:47	buy	703	0.80	1.2371	1.2320	1.2384
1404	2004.03.18 21:12	t/p	703	0.80	1.2384	1.2320	1.2384	10.40	1378.92
1405	2004.03.18 21:12	close	702	0.20	1.2385	1.2327	1.2391	1.40	1380.32
1406	2004.03.18 21:12	close	701	0.10	1.2385	1.2333	1.2397	0.10	1380.42
1407	2004.03.19 13:45	sell	704	0.10	1.2339	1.2390	1.2326
1408	2004.03.19 13:54	sell	705	0.20	1.2344	1.2395	1.2331
1409	2004.03.19 14:19	sell	706	0.80	1.2348	1.2399	1.2335
1410	2004.03.19 14:34	t/p	706	0.80	1.2335	1.2399	1.2335	10.40	1390.82
1411	2004.03.19 14:34	close	705	0.20	1.2332	1.2395	1.2331	2.40	1393.22
1412	2004.03.19 14:34	close	704	0.10	1.2332	1.2390	1.2326	0.70	1393.92
1413	2004.03.19 14:37	sell	707	0.10	1.2334	1.2385	1.2321
1414	2004.03.19 14:42	sell	708	0.20	1.2338	1.2389	1.2325
1415	2004.03.19 14:52	sell	709	0.80	1.2344	1.2395	1.2331
1416	2004.03.19 15:12	sell	710	1.60	1.2364	1.2415	1.2351
1417	2004.03.19 15:22	t/p	710	1.60	1.2351	1.2415	1.2351	20.80	1414.72
1418	2004.03.19 15:22	close	709	0.80	1.2346	1.2395	1.2331	-1.60	1413.12
1419	2004.03.19 15:22	close	708	0.20	1.2346	1.2389	1.2325	-1.60	1411.52
1420	2004.03.19 15:22	close	707	0.10	1.2346	1.2385	1.2321	-1.20	1410.32
1421	2004.03.19 20:00	sell	711	0.10	1.2275	1.2326	1.2262
1422	2004.03.19 20:09	sell	712	0.20	1.2282	1.2333	1.2269
1423	2004.03.19 20:27	t/p	712	0.20	1.2269	1.2333	1.2269	2.60	1412.92
1424	2004.03.19 20:27	close	711	0.10	1.2267	1.2326	1.2262	0.80	1413.72
1425	2004.03.19 20:27	sell	713	0.10	1.2265	1.2316	1.2252
1426	2004.03.19 20:29	sell	714	0.20	1.2270	1.2321	1.2257
1427	2004.03.19 20:59	sell	715	0.80	1.2276	1.2327	1.2263
1428	2004.03.19 21:26	sell	716	1.60	1.2280	1.2331	1.2267
1429	2004.03.22 01:17	t/p	716	1.60	1.2267	1.2331	1.2267	21.77	1435.48
1430	2004.03.22 01:17	close	715	0.80	1.2264	1.2327	1.2263	10.08	1445.57
1431	2004.03.22 01:17	close	714	0.20	1.2264	1.2321	1.2257	1.32	1446.89
1432	2004.03.22 01:17	close	713	0.10	1.2264	1.2316	1.2252	0.16	1447.05
1433	2004.03.22 01:35	sell	717	0.10	1.2255	1.2306	1.2242
1434	2004.03.22 01:49	sell	718	0.20	1.2261	1.2312	1.2248
1435	2004.03.22 02:21	sell	719	0.80	1.2265	1.2316	1.2252
1436	2004.03.22 02:27	sell	720	1.60	1.2269	1.2320	1.2256
1437	2004.03.22 03:22	t/p	720	1.60	1.2256	1.2320	1.2256	20.80	1467.85
1438	2004.03.22 03:22	close	719	0.80	1.2256	1.2316	1.2252	7.20	1475.05
1439	2004.03.22 03:22	close	718	0.20	1.2256	1.2312	1.2248	1.00	1476.05
1440	2004.03.22 03:22	close	717	0.10	1.2256	1.2306	1.2242	-0.10	1475.95
1441	2004.03.22 12:00	buy	721	0.10	1.2353	1.2302	1.2366
1442	2004.03.22 12:02	buy	722	0.20	1.2346	1.2295	1.2359
1443	2004.03.22 12:22	buy	723	0.80	1.2341	1.2290	1.2354
1444	2004.03.22 12:42	buy	724	1.60	1.2337	1.2286	1.2350
1445	2004.03.22 13:19	t/p	721	0.10	1.2366	1.2302	1.2366	1.30	1477.25
1446	2004.03.22 13:19	t/p	722	0.20	1.2359	1.2295	1.2359	2.60	1479.85
1447	2004.03.22 13:19	t/p	723	0.80	1.2354	1.2290	1.2354	10.40	1490.25
1448	2004.03.22 13:19	t/p	724	1.60	1.2350	1.2286	1.2350	20.80	1511.05
1449	2004.03.22 13:20	buy	725	0.10	1.2369	1.2318	1.2382
1450	2004.03.22 13:21	buy	726	0.20	1.2365	1.2314	1.2378
1451	2004.03.22 13:41	buy	727	0.80	1.2361	1.2310	1.2374
1452	2004.03.22 13:49	buy	728	1.60	1.2351	1.2300	1.2364
1453	2004.03.22 13:52	buy	729	0.60	1.2346	1.2295	1.2359
1454	2004.03.22 14:17	t/p	729	0.60	1.2359	1.2295	1.2359	7.80	1518.85
1455	2004.03.22 14:17	close	728	1.60	1.2362	1.2300	1.2364	17.60	1536.45
1456	2004.03.22 14:17	close	727	0.80	1.2362	1.2310	1.2374	0.80	1537.25
1457	2004.03.22 14:17	close	726	0.20	1.2362	1.2314	1.2378	-0.60	1536.65
1458	2004.03.22 14:17	close	725	0.10	1.2362	1.2318	1.2382	-0.70	1535.95
1459	2004.03.22 14:17	buy	730	0.10	1.2364	1.2313	1.2377
1460	2004.03.22 14:24	buy	731	0.20	1.2358	1.2307	1.2371
1461	2004.03.22 14:27	buy	732	0.80	1.2353	1.2302	1.2366
1462	2004.03.22 14:44	buy	733	1.60	1.2349	1.2298	1.2362
1463	2004.03.22 14:46	buy	734	0.60	1.2344	1.2293	1.2357
1464	2004.03.22 15:34	t/p	733	1.60	1.2362	1.2298	1.2362	20.80	1556.75
1465	2004.03.22 15:34	t/p	734	0.60	1.2357	1.2293	1.2357	7.80	1564.55
1466	2004.03.22 15:34	close	732	0.80	1.2363	1.2302	1.2366	8.00	1572.55
1467	2004.03.22 15:34	close	731	0.20	1.2363	1.2307	1.2371	1.00	1573.55
1468	2004.03.22 15:34	close	730	0.10	1.2363	1.2313	1.2377	-0.10	1573.45
1469	2004.03.23 16:09	sell	735	0.10	1.2289	1.2340	1.2276
1470	2004.03.23 16:27	sell	736	0.20	1.2294	1.2345	1.2281
1471	2004.03.23 16:37	sell	737	0.80	1.2301	1.2352	1.2288
1472	2004.03.23 16:42	sell	738	5.03	1.2305	1.2356	1.2292
1473	2004.03.23 17:12	sell	739	0.60	1.2309	1.2360	1.2296
1474	2004.03.23 18:17	s/l	735	0.10	1.2340	1.2340	1.2276	-5.10	1568.35
1475	2004.03.23 18:17	s/l	736	0.20	1.2345	1.2345	1.2281	-10.20	1558.15
1476	2004.03.23 18:17	close	739	0.60	1.2346	1.2360	1.2296	-22.20	1535.95
1477	2004.03.23 18:17	close	738	5.03	1.2346	1.2356	1.2292	-206.23	1329.72
1478	2004.03.23 18:17	close	737	0.80	1.2346	1.2352	1.2288	-36.00	1293.72
1479	2004.03.24 09:17	sell	740	0.10	1.2309	1.2360	1.2296
1480	2004.03.24 09:32	t/p	740	0.10	1.2296	1.2360	1.2296	1.30	1295.02
1481	2004.03.24 12:15	sell	741	0.10	1.2245	1.2296	1.2232
1482	2004.03.24 12:20	sell	742	0.20	1.2248	1.2299	1.2235
1483	2004.03.24 12:42	t/p	741	0.10	1.2232	1.2296	1.2232	1.30	1296.32
1484	2004.03.24 12:42	t/p	742	0.20	1.2235	1.2299	1.2235	2.60	1298.92
1485	2004.03.24 12:42	sell	743	0.10	1.2226	1.2277	1.2213
1486	2004.03.24 12:44	sell	744	0.20	1.2234	1.2285	1.2221
1487	2004.03.24 12:47	sell	745	0.80	1.2242	1.2293	1.2229
1488	2004.03.24 13:02	sell	746	1.60	1.2251	1.2302	1.2238
1489	2004.03.24 13:32	t/p	744	0.20	1.2221	1.2285	1.2221	2.60	1301.52
1490	2004.03.24 13:32	t/p	745	0.80	1.2229	1.2293	1.2229	10.40	1311.92
1491	2004.03.24 13:32	t/p	746	1.60	1.2238	1.2302	1.2238	20.80	1332.72
1492	2004.03.24 13:32	close	743	0.10	1.2216	1.2277	1.2213	1.00	1333.72
1493	2004.03.24 13:32	sell	747	0.10	1.2214	1.2265	1.2201
1494	2004.03.24 13:34	sell	748	0.20	1.2218	1.2269	1.2205
1495	2004.03.24 13:42	t/p	747	0.10	1.2201	1.2265	1.2201	1.30	1335.02
1496	2004.03.24 13:42	t/p	748	0.20	1.2205	1.2269	1.2205	2.60	1337.62
1497	2004.03.24 13:42	sell	749	0.10	1.2197	1.2248	1.2184
1498	2004.03.24 13:51	sell	750	0.20	1.2201	1.2252	1.2188
1499	2004.03.24 13:56	t/p	750	0.20	1.2188	1.2252	1.2188	2.60	1340.22
1500	2004.03.24 13:56	close	749	0.10	1.2188	1.2248	1.2184	0.90	1341.12
1501	2004.03.24 13:56	sell	751	0.10	1.2186	1.2237	1.2173
1502	2004.03.24 13:59	sell	752	0.20	1.2196	1.2247	1.2183
1503	2004.03.24 14:01	sell	753	0.80	1.2200	1.2251	1.2187
1504	2004.03.24 14:02	t/p	753	0.80	1.2187	1.2251	1.2187	10.40	1351.52
1505	2004.03.24 14:22	t/p	752	0.20	1.2183	1.2247	1.2183	2.60	1354.12
1506	2004.03.24 14:22	close	751	0.10	1.2175	1.2237	1.2173	1.10	1355.22
1507	2004.03.24 14:22	sell	754	0.10	1.2173	1.2224	1.2160
1508	2004.03.24 14:24	sell	755	0.20	1.2177	1.2228	1.2164
1509	2004.03.24 14:31	sell	756	0.80	1.2184	1.2235	1.2171
1510	2004.03.24 14:32	t/p	755	0.20	1.2164	1.2228	1.2164	2.60	1357.82
1511	2004.03.24 14:32	t/p	756	0.80	1.2171	1.2235	1.2171	10.40	1368.22
1512	2004.03.24 14:32	close	754	0.10	1.2164	1.2224	1.2160	0.90	1369.12
1513	2004.03.24 14:32	sell	757	0.10	1.2162	1.2213	1.2149
1514	2004.03.24 14:34	sell	758	0.20	1.2174	1.2225	1.2161
1515	2004.03.24 14:37	sell	759	0.80	1.2191	1.2242	1.2178
1516	2004.03.24 14:41	sell	760	1.60	1.2195	1.2246	1.2182
1517	2004.03.24 14:44	t/p	760	1.60	1.2182	1.2246	1.2182	20.80	1389.92
1518	2004.03.24 14:45	t/p	759	0.80	1.2178	1.2242	1.2178	10.40	1400.32
1519	2004.03.24 14:45	close	758	0.20	1.2178	1.2225	1.2161	-0.80	1399.52
1520	2004.03.24 14:45	close	757	0.10	1.2178	1.2213	1.2149	-1.60	1397.92
1521	2004.03.24 14:45	sell	761	0.10	1.2176	1.2227	1.2163
1522	2004.03.24 14:47	sell	762	0.20	1.2186	1.2237	1.2173
1523	2004.03.24 15:02	sell	763	0.80	1.2192	1.2243	1.2179
1524	2004.03.24 15:29	sell	764	1.60	1.2197	1.2248	1.2184
1525	2004.03.24 15:32	sell	765	0.60	1.2203	1.2254	1.2190
1526	2004.03.24 16:01	t/p	765	0.60	1.2190	1.2254	1.2190	7.80	1405.72
1527	2004.03.24 16:01	close	764	1.60	1.2186	1.2248	1.2184	17.60	1423.32
1528	2004.03.24 16:01	close	763	0.80	1.2186	1.2243	1.2179	4.80	1428.12
1529	2004.03.24 16:01	close	762	0.20	1.2186	1.2237	1.2173	0.00	1428.12
1530	2004.03.24 16:01	close	761	0.10	1.2186	1.2227	1.2163	-1.00	1427.12
1531	2004.03.24 16:02	sell	766	0.10	1.2201	1.2252	1.2188
1532	2004.03.24 16:12	sell	767	0.20	1.2210	1.2261	1.2197
1533	2004.03.24 16:20	sell	768	0.80	1.2214	1.2265	1.2201
1534	2004.03.24 16:39	t/p	768	0.80	1.2201	1.2265	1.2201	10.40	1437.52
1535	2004.03.24 16:39	close	767	0.20	1.2199	1.2261	1.2197	2.20	1439.72
1536	2004.03.24 16:39	close	766	0.10	1.2199	1.2252	1.2188	0.20	1439.92
1537	2004.03.24 22:30	sell	769	0.10	1.2119	1.2170	1.2106
1538	2004.03.24 22:34	sell	770	0.20	1.2123	1.2174	1.2110
1539	2004.03.24 22:44	sell	771	0.80	1.2131	1.2182	1.2118
1540	2004.03.24 23:16	sell	772	1.60	1.2135	1.2186	1.2122
1541	2004.03.24 23:32	t/p	772	1.60	1.2122	1.2186	1.2122	20.80	1460.72
1542	2004.03.24 23:32	close	771	0.80	1.2119	1.2182	1.2118	9.60	1470.32
1543	2004.03.24 23:32	close	770	0.20	1.2119	1.2174	1.2110	0.80	1471.12
1544	2004.03.24 23:32	close	769	0.10	1.2119	1.2170	1.2106	0.00	1471.12
1545	2004.03.24 23:40	sell	773	0.10	1.2110	1.2161	1.2097
1546	2004.03.24 23:50	sell	774	0.20	1.2119	1.2170	1.2106
1547	2004.03.25 00:02	t/p	774	0.20	1.2106	1.2170	1.2106	2.96	1474.08
1548	2004.03.25 00:02	close	773	0.10	1.2106	1.2161	1.2097	0.58	1474.66
1549	2004.03.25 00:04	sell	775	0.10	1.2107	1.2158	1.2094
1550	2004.03.25 00:10	sell	776	0.20	1.2112	1.2163	1.2099
1551	2004.03.25 00:15	sell	777	0.80	1.2116	1.2167	1.2103
1552	2004.03.25 00:19	sell	778	1.60	1.2122	1.2173	1.2109
1553	2004.03.25 00:32	sell	779	0.60	1.2133	1.2184	1.2120
1554	2004.03.25 01:54	t/p	779	0.60	1.2120	1.2184	1.2120	7.80	1482.46
1555	2004.03.25 01:54	close	778	1.60	1.2120	1.2173	1.2109	3.20	1485.66
1556	2004.03.25 01:54	close	777	0.80	1.2120	1.2167	1.2103	-3.20	1482.46
1557	2004.03.25 01:54	close	776	0.20	1.2120	1.2163	1.2099	-1.60	1480.86
1558	2004.03.25 01:54	close	775	0.10	1.2120	1.2158	1.2094	-1.30	1479.56
1559	2004.03.26 12:34	buy	780	0.10	1.2188	1.2137	1.2201
1560	2004.03.26 12:37	buy	781	0.20	1.2181	1.2130	1.2194
1561	2004.03.26 12:42	buy	782	0.80	1.2177	1.2126	1.2190
1562	2004.03.26 12:52	buy	783	1.60	1.2172	1.2121	1.2185
1563	2004.03.26 13:32	buy	784	0.60	1.2166	1.2115	1.2179
1564	2004.03.26 14:01	t/p	784	0.60	1.2179	1.2115	1.2179	7.80	1487.36
1565	2004.03.26 14:01	close	783	1.60	1.2179	1.2121	1.2185	11.20	1498.56
1566	2004.03.26 14:01	close	782	0.80	1.2179	1.2126	1.2190	1.60	1500.16
1567	2004.03.26 14:01	close	781	0.20	1.2179	1.2130	1.2194	-0.40	1499.76
1568	2004.03.26 14:01	close	780	0.10	1.2179	1.2137	1.2201	-0.90	1498.86
1569	2004.03.26 15:01	buy	785	0.10	1.2188	1.2137	1.2201
1570	2004.03.26 15:02	buy	786	0.20	1.2181	1.2130	1.2194
1571	2004.03.26 15:07	buy	787	0.80	1.2170	1.2119	1.2183
1572	2004.03.26 15:11	buy	788	1.60	1.2167	1.2116	1.2180
1573	2004.03.26 15:17	buy	789	0.60	1.2160	1.2109	1.2173
1574	2004.03.26 16:29	s/l	785	0.10	1.2137	1.2137	1.2201	-5.10	1493.76
1575	2004.03.26 16:29	s/l	786	0.20	1.2130	1.2130	1.2194	-10.20	1483.56
1576	2004.03.26 16:29	close	789	0.60	1.2129	1.2109	1.2173	-18.60	1464.96
1577	2004.03.26 16:29	close	788	1.60	1.2129	1.2116	1.2180	-60.80	1404.16
1578	2004.03.26 16:29	close	787	0.80	1.2129	1.2119	1.2183	-32.80	1371.36
1579	2004.03.26 19:30	sell	790	0.10	1.2123	1.2174	1.2110
1580	2004.03.26 20:07	t/p	790	0.10	1.2110	1.2174	1.2110	1.30	1372.66
1581	2004.03.26 20:17	sell	791	0.10	1.2110	1.2161	1.2097
1582	2004.03.26 20:52	sell	792	0.20	1.2117	1.2168	1.2104
1583	2004.03.26 21:25	sell	793	0.80	1.2121	1.2172	1.2108
1584	2004.03.26 21:32	sell	794	1.60	1.2125	1.2176	1.2112
1585	2004.03.26 21:39	sell	795	0.60	1.2132	1.2183	1.2119
1586	2004.03.29 00:00	t/p	795	0.60	1.2119	1.2183	1.2119	8.16	1380.83
1587	2004.03.29 00:00	close	794	1.60	1.2114	1.2176	1.2112	18.57	1399.39
1588	2004.03.29 00:00	close	793	0.80	1.2114	1.2172	1.2108	6.08	1405.48
1589	2004.03.29 00:00	close	792	0.20	1.2114	1.2168	1.2104	0.72	1406.20
1590	2004.03.29 00:00	close	791	0.10	1.2114	1.2161	1.2097	-0.34	1405.86
1591	2004.03.29 16:00	buy	796	0.10	1.2162	1.2111	1.2175
1592	2004.03.29 16:02	buy	797	0.20	1.2157	1.2106	1.2170
1593	2004.03.29 16:40	buy	798	0.80	1.2153	1.2102	1.2166
1594	2004.03.29 16:42	buy	799	1.60	1.2149	1.2098	1.2162
1595	2004.03.29 17:01	buy	800	0.60	1.2142	1.2091	1.2155
1596	2004.03.29 17:22	t/p	800	0.60	1.2155	1.2091	1.2155	7.80	1413.66
1597	2004.03.29 17:22	close	799	1.60	1.2156	1.2098	1.2162	11.20	1424.86
1598	2004.03.29 17:22	close	798	0.80	1.2156	1.2102	1.2166	2.40	1427.26
1599	2004.03.29 17:22	close	797	0.20	1.2156	1.2106	1.2170	-0.20	1427.06
1600	2004.03.29 17:22	close	796	0.10	1.2156	1.2111	1.2175	-0.60	1426.46
1601	2004.03.29 17:22	buy	801	0.10	1.2158	1.2107	1.2171
1602	2004.03.29 17:26	buy	802	0.20	1.2154	1.2103	1.2167
1603	2004.03.29 18:04	buy	803	0.80	1.2148	1.2097	1.2161
1604	2004.03.29 18:07	buy	804	1.60	1.2137	1.2086	1.2150
1605	2004.03.29 19:07	t/p	804	1.60	1.2150	1.2086	1.2150	20.80	1447.26
1606	2004.03.29 19:07	close	803	0.80	1.2151	1.2097	1.2161	2.40	1449.66
1607	2004.03.29 19:07	close	802	0.20	1.2151	1.2103	1.2167	-0.60	1449.06
1608	2004.03.29 19:07	close	801	0.10	1.2151	1.2107	1.2171	-0.70	1448.36
1609	2004.03.30 08:45	buy	805	0.10	1.2206	1.2155	1.2219
1610	2004.03.30 08:49	buy	806	0.20	1.2200	1.2149	1.2213
1611	2004.03.30 08:57	buy	807	0.80	1.2194	1.2143	1.2207
1612	2004.03.30 09:09	buy	808	1.60	1.2188	1.2137	1.2201
1613	2004.03.30 09:31	buy	809	0.60	1.2183	1.2132	1.2196
1614	2004.03.30 09:37	t/p	808	1.60	1.2201	1.2137	1.2201	20.80	1469.16
1615	2004.03.30 09:37	t/p	809	0.60	1.2196	1.2132	1.2196	7.80	1476.96
1616	2004.03.30 09:37	close	807	0.80	1.2201	1.2143	1.2207	5.60	1482.56
1617	2004.03.30 09:37	close	806	0.20	1.2201	1.2149	1.2213	0.20	1482.76
1618	2004.03.30 09:37	close	805	0.10	1.2201	1.2155	1.2219	-0.50	1482.26
1619	2004.03.31 05:31	buy	810	0.10	1.2237	1.2186	1.2250
1620	2004.03.31 05:51	buy	811	0.20	1.2232	1.2181	1.2245
1621	2004.03.31 06:16	t/p	811	0.20	1.2245	1.2181	1.2245	2.60	1484.86
1622	2004.03.31 06:16	close	810	0.10	1.2248	1.2186	1.2250	1.10	1485.96
1623	2004.03.31 06:16	buy	812	0.10	1.2250	1.2199	1.2263
1624	2004.03.31 06:19	buy	813	0.20	1.2240	1.2189	1.2253
1625	2004.03.31 06:22	buy	814	0.80	1.2234	1.2183	1.2247
1626	2004.03.31 06:37	buy	815	1.60	1.2224	1.2173	1.2237
1627	2004.03.31 07:17	buy	816	0.60	1.2218	1.2167	1.2231
1628	2004.03.31 07:34	t/p	816	0.60	1.2231	1.2167	1.2231	7.80	1493.76
1629	2004.03.31 07:34	close	815	1.60	1.2232	1.2173	1.2237	12.80	1506.56
1630	2004.03.31 07:34	close	814	0.80	1.2232	1.2183	1.2247	-1.60	1504.96
1631	2004.03.31 07:34	close	813	0.20	1.2232	1.2189	1.2253	-1.60	1503.36
1632	2004.03.31 07:34	close	812	0.10	1.2232	1.2199	1.2263	-1.80	1501.56
1633	2004.03.31 08:00	buy	817	0.10	1.2235	1.2184	1.2248
1634	2004.03.31 08:01	buy	818	0.20	1.2231	1.2180	1.2244
1635	2004.03.31 08:07	t/p	818	0.20	1.2244	1.2180	1.2244	2.60	1504.16
1636	2004.03.31 08:07	close	817	0.10	1.2246	1.2184	1.2248	1.10	1505.26
1637	2004.03.31 08:07	buy	819	0.10	1.2248	1.2197	1.2261
1638	2004.03.31 08:10	buy	820	0.20	1.2244	1.2193	1.2257
1639	2004.03.31 08:12	t/p	820	0.20	1.2257	1.2193	1.2257	2.60	1507.86
1640	2004.03.31 08:12	close	819	0.10	1.2257	1.2197	1.2261	0.90	1508.76
1641	2004.03.31 08:12	buy	821	0.10	1.2259	1.2208	1.2272
1642	2004.03.31 08:19	buy	822	0.20	1.2253	1.2202	1.2266
1643	2004.03.31 08:22	buy	823	0.80	1.2243	1.2192	1.2256
1644	2004.03.31 08:27	buy	824	1.60	1.2237	1.2186	1.2250
1645	2004.03.31 08:44	t/p	823	0.80	1.2256	1.2192	1.2256	10.40	1519.16
1646	2004.03.31 08:44	t/p	824	1.60	1.2250	1.2186	1.2250	20.80	1539.96
1647	2004.03.31 08:44	close	822	0.20	1.2256	1.2202	1.2266	0.60	1540.56
1648	2004.03.31 08:44	close	821	0.10	1.2256	1.2208	1.2272	-0.30	1540.26
1649	2004.03.31 08:44	buy	825	0.10	1.2258	1.2207	1.2271
1650	2004.03.31 08:57	buy	826	0.20	1.2251	1.2200	1.2264
1651	2004.03.31 09:17	buy	827	0.80	1.2244	1.2193	1.2257
1652	2004.03.31 09:47	buy	828	1.60	1.2236	1.2185	1.2249
1653	2004.03.31 10:22	buy	829	0.60	1.2230	1.2179	1.2243
1654	2004.03.31 16:04	t/p	828	1.60	1.2249	1.2185	1.2249	20.80	1561.06
1655	2004.03.31 16:04	t/p	829	0.60	1.2243	1.2179	1.2243	7.80	1568.86
1656	2004.03.31 16:04	close	827	0.80	1.2249	1.2193	1.2257	4.00	1572.86
1657	2004.03.31 16:04	close	826	0.20	1.2249	1.2200	1.2264	-0.40	1572.46
1658	2004.03.31 16:04	close	825	0.10	1.2249	1.2207	1.2271	-0.90	1571.56
1659	2004.03.31 17:30	buy	830	0.10	1.2299	1.2248	1.2312
1660	2004.03.31 17:31	buy	831	0.20	1.2295	1.2244	1.2308
1661	2004.03.31 17:42	buy	832	0.80	1.2285	1.2234	1.2298
1662	2004.03.31 18:04	t/p	832	0.80	1.2298	1.2234	1.2298	10.40	1581.96
1663	2004.03.31 18:04	close	831	0.20	1.2301	1.2244	1.2308	1.20	1583.16
1664	2004.03.31 18:04	close	830	0.10	1.2301	1.2248	1.2312	0.20	1583.36
1665	2004.03.31 18:04	buy	833	0.10	1.2303	1.2252	1.2316
1666	2004.03.31 18:14	buy	834	0.20	1.2298	1.2247	1.2311
1667	2004.03.31 18:17	buy	835	0.80	1.2294	1.2243	1.2307
1668	2004.03.31 18:37	t/p	835	0.80	1.2307	1.2243	1.2307	10.40	1593.76
1669	2004.03.31 18:37	close	834	0.20	1.2308	1.2247	1.2311	2.00	1595.76
1670	2004.03.31 18:37	close	833	0.10	1.2308	1.2252	1.2316	0.50	1596.26
1671	2004.03.31 18:37	buy	836	0.10	1.2310	1.2259	1.2323
1672	2004.03.31 18:39	buy	837	0.20	1.2303	1.2252	1.2316
1673	2004.03.31 18:54	buy	838	0.80	1.2295	1.2244	1.2308
1674	2004.03.31 19:01	buy	839	5.11	1.2291	1.2240	1.2304
1675	2004.03.31 19:16	buy	840	0.60	1.2285	1.2234	1.2298
1676	2004.03.31 19:24	t/p	840	0.60	1.2298	1.2234	1.2298	7.80	1604.06
1677	2004.03.31 19:24	close	839	5.11	1.2302	1.2240	1.2304	56.21	1660.27
1678	2004.03.31 19:24	close	838	0.80	1.2302	1.2244	1.2308	5.60	1665.87
1679	2004.03.31 19:24	close	837	0.20	1.2302	1.2252	1.2316	-0.20	1665.67
1680	2004.03.31 19:24	close	836	0.10	1.2302	1.2259	1.2323	-0.80	1664.87
1681	2004.03.31 19:24	buy	841	0.10	1.2304	1.2253	1.2317
1682	2004.03.31 19:27	buy	842	0.20	1.2300	1.2249	1.2313
1683	2004.03.31 19:35	buy	843	0.80	1.2296	1.2245	1.2309
1684	2004.03.31 20:07	buy	844	5.32	1.2288	1.2237	1.2301
1685	2004.03.31 20:22	t/p	844	5.32	1.2301	1.2237	1.2301	69.16	1734.03
1686	2004.03.31 20:22	close	843	0.80	1.2301	1.2245	1.2309	4.00	1738.03
1687	2004.03.31 20:22	close	842	0.20	1.2301	1.2249	1.2313	0.20	1738.23
1688	2004.03.31 20:22	close	841	0.10	1.2301	1.2253	1.2317	-0.30	1737.93
1689	2004.04.01 14:00	buy	845	0.10	1.2323	1.2272	1.2336
1690	2004.04.01 14:02	buy	846	0.20	1.2318	1.2267	1.2331
1691	2004.04.01 14:07	buy	847	0.80	1.2314	1.2263	1.2327
1692	2004.04.01 14:11	buy	848	5.58	1.2309	1.2258	1.2322
1693	2004.04.01 14:37	t/p	846	0.20	1.2331	1.2267	1.2331	2.60	1740.53
1694	2004.04.01 14:37	t/p	847	0.80	1.2327	1.2263	1.2327	10.40	1750.93
1695	2004.04.01 14:37	t/p	848	5.58	1.2322	1.2258	1.2322	72.54	1823.47
1696	2004.04.01 14:37	close	845	0.10	1.2333	1.2272	1.2336	1.00	1824.47
1697	2004.04.01 15:00	buy	849	0.10	1.2352	1.2301	1.2365
1698	2004.04.01 15:01	buy	850	0.20	1.2344	1.2293	1.2357
1699	2004.04.01 15:04	t/p	850	0.20	1.2357	1.2293	1.2357	2.60	1827.07
1700	2004.04.01 15:07	t/p	849	0.10	1.2365	1.2301	1.2365	1.30	1828.37
1701	2004.04.01 15:07	buy	851	0.10	1.2378	1.2327	1.2391
1702	2004.04.01 15:09	buy	852	0.20	1.2370	1.2319	1.2383
1703	2004.04.01 15:11	buy	853	9.05	1.2363	1.2312	1.2376
1704	2004.04.01 15:17	buy	854	1.60	1.2351	1.2300	1.2364
1705	2004.04.01 15:22	t/p	854	1.60	1.2364	1.2300	1.2364	20.80	1849.17
1706	2004.04.01 15:22	close	853	9.05	1.2368	1.2312	1.2376	45.25	1894.42
1707	2004.04.01 15:22	close	852	0.20	1.2368	1.2319	1.2383	-0.40	1894.02
1708	2004.04.01 15:22	close	851	0.10	1.2368	1.2327	1.2391	-1.00	1893.02
1709	2004.04.01 15:22	buy	855	0.10	1.2370	1.2319	1.2383
1710	2004.04.01 15:26	buy	856	0.20	1.2366	1.2315	1.2379
1711	2004.04.01 15:29	t/p	855	0.10	1.2383	1.2319	1.2383	1.30	1894.32
1712	2004.04.01 15:29	t/p	856	0.20	1.2379	1.2315	1.2379	2.60	1896.92
1713	2004.04.01 15:29	buy	857	0.10	1.2386	1.2335	1.2399
1714	2004.04.01 15:32	buy	858	0.20	1.2378	1.2327	1.2391
1715	2004.04.01 15:39	buy	859	9.39	1.2371	1.2320	1.2384
1716	2004.04.01 15:42	buy	860	1.60	1.2365	1.2314	1.2378
1717	2004.04.01 16:02	buy	861	0.60	1.2361	1.2310	1.2374
1718	2004.04.01 17:02	s/l	857	0.10	1.2335	1.2335	1.2399	-5.10	1891.82
1719	2004.04.01 17:02	s/l	858	0.20	1.2327	1.2327	1.2391	-10.20	1881.62
1720	2004.04.01 17:02	close	861	0.60	1.2321	1.2310	1.2374	-24.00	1857.62
1721	2004.04.01 17:02	close	860	1.60	1.2321	1.2314	1.2378	-70.40	1787.22
1722	2004.04.01 17:02	close	859	9.39	1.2321	1.2320	1.2384	-469.50	1317.72
1723	2004.04.02 14:01	sell	862	0.10	1.2310	1.2361	1.2297
1724	2004.04.02 14:07	sell	863	0.20	1.2314	1.2365	1.2301
1725	2004.04.02 14:12	sell	864	0.80	1.2318	1.2369	1.2305
1726	2004.04.02 14:27	sell	865	1.60	1.2328	1.2379	1.2315
1727	2004.04.02 14:32	t/p	865	1.60	1.2315	1.2379	1.2315	20.80	1338.52
1728	2004.04.02 14:32	close	864	0.80	1.2314	1.2369	1.2305	3.20	1341.72
1729	2004.04.02 14:32	close	863	0.20	1.2314	1.2365	1.2301	0.00	1341.72
1730	2004.04.02 14:32	close	862	0.10	1.2314	1.2361	1.2297	-0.40	1341.32
1731	2004.04.02 16:00	sell	866	0.10	1.2166	1.2217	1.2153
1732	2004.04.02 16:02	sell	867	0.20	1.2179	1.2230	1.2166
1733	2004.04.02 16:07	sell	868	0.80	1.2183	1.2234	1.2170
1734	2004.04.02 16:17	t/p	867	0.20	1.2166	1.2230	1.2166	2.60	1343.92
1735	2004.04.02 16:17	t/p	868	0.80	1.2170	1.2234	1.2170	10.40	1354.32
1736	2004.04.02 16:17	close	866	0.10	1.2154	1.2217	1.2153	1.20	1355.52
1737	2004.04.02 16:17	sell	869	0.10	1.2152	1.2203	1.2139
1738	2004.04.02 16:22	sell	870	0.20	1.2173	1.2224	1.2160
1739	2004.04.02 16:27	t/p	869	0.10	1.2139	1.2203	1.2139	1.30	1356.82
1740	2004.04.02 16:27	t/p	870	0.20	1.2160	1.2224	1.2160	2.60	1359.42
1741	2004.04.02 16:29	sell	871	0.10	1.2128	1.2179	1.2115
1742	2004.04.02 16:32	sell	872	0.20	1.2141	1.2192	1.2128
1743	2004.04.02 16:36	sell	873	0.80	1.2146	1.2197	1.2133
1744	2004.04.02 16:41	t/p	873	0.80	1.2133	1.2197	1.2133	10.40	1369.82
1745	2004.04.02 16:41	close	872	0.20	1.2130	1.2192	1.2128	2.20	1372.02
1746	2004.04.02 16:41	close	871	0.10	1.2130	1.2179	1.2115	-0.20	1371.82
1747	2004.04.02 16:41	sell	874	0.10	1.2128	1.2179	1.2115
1748	2004.04.02 16:42	sell	875	0.20	1.2141	1.2192	1.2128
1749	2004.04.02 16:52	sell	876	0.80	1.2150	1.2201	1.2137
1750	2004.04.02 16:57	sell	877	1.60	1.2156	1.2207	1.2143
1751	2004.04.02 17:02	t/p	877	1.60	1.2143	1.2207	1.2143	20.80	1392.62
1752	2004.04.02 17:02	close	876	0.80	1.2143	1.2201	1.2137	5.60	1398.22
1753	2004.04.02 17:02	close	875	0.20	1.2143	1.2192	1.2128	-0.40	1397.82
1754	2004.04.02 17:02	close	874	0.10	1.2143	1.2179	1.2115	-1.50	1396.32
1755	2004.04.02 17:02	sell	878	0.10	1.2141	1.2192	1.2128
1756	2004.04.02 17:07	sell	879	0.20	1.2157	1.2208	1.2144
1757	2004.04.02 17:17	t/p	879	0.20	1.2144	1.2208	1.2144	2.60	1398.92
1758	2004.04.02 17:17	close	878	0.10	1.2140	1.2192	1.2128	0.10	1399.02
1759	2004.04.02 17:17	sell	880	0.10	1.2138	1.2189	1.2125
1760	2004.04.02 17:19	sell	881	0.20	1.2145	1.2196	1.2132
1761	2004.04.02 17:32	sell	882	0.80	1.2153	1.2204	1.2140
1762	2004.04.02 17:42	t/p	882	0.80	1.2140	1.2204	1.2140	10.40	1409.42
1763	2004.04.02 17:42	close	881	0.20	1.2134	1.2196	1.2132	2.20	1411.62
1764	2004.04.02 17:42	close	880	0.10	1.2134	1.2189	1.2125	0.40	1412.02
1765	2004.04.02 17:42	sell	883	0.10	1.2132	1.2183	1.2119
1766	2004.04.02 17:45	sell	884	0.20	1.2136	1.2187	1.2123
1767	2004.04.02 17:47	sell	885	0.80	1.2141	1.2192	1.2128
1768	2004.04.02 18:04	t/p	885	0.80	1.2128	1.2192	1.2128	10.40	1422.42
1769	2004.04.02 18:04	close	884	0.20	1.2127	1.2187	1.2123	1.80	1424.22
1770	2004.04.02 18:04	close	883	0.10	1.2127	1.2183	1.2119	0.50	1424.72
1771	2004.04.02 18:30	sell	886	0.10	1.2127	1.2178	1.2114
1772	2004.04.02 18:31	sell	887	0.20	1.2135	1.2186	1.2122
1773	2004.04.02 18:39	t/p	887	0.20	1.2122	1.2186	1.2122	2.60	1427.32
1774	2004.04.02 18:39	close	886	0.10	1.2119	1.2178	1.2114	0.80	1428.12
1775	2004.04.05 14:45	sell	888	0.10	1.2019	1.2070	1.2006
1776	2004.04.05 14:57	t/p	888	0.10	1.2006	1.2070	1.2006	1.30	1429.42
1777	2004.04.05 14:57	sell	889	0.10	1.1999	1.2050	1.1986
1778	2004.04.05 15:04	sell	890	0.20	1.2013	1.2064	1.2000
1779	2004.04.05 15:07	sell	891	0.80	1.2017	1.2068	1.2004
1780	2004.04.05 15:31	t/p	891	0.80	1.2004	1.2068	1.2004	10.40	1439.82
1781	2004.04.05 15:31	close	890	0.20	1.2004	1.2064	1.2000	1.80	1441.62
1782	2004.04.05 15:31	close	889	0.10	1.2004	1.2050	1.1986	-0.50	1441.12
1783	2004.04.05 15:31	sell	892	0.10	1.2002	1.2053	1.1989
1784	2004.04.05 15:34	sell	893	0.20	1.2014	1.2065	1.2001
1785	2004.04.05 15:39	sell	894	0.80	1.2026	1.2077	1.2013
1786	2004.04.05 16:02	t/p	893	0.20	1.2001	1.2065	1.2001	2.60	1443.72
1787	2004.04.05 16:02	t/p	894	0.80	1.2013	1.2077	1.2013	10.40	1454.12
1788	2004.04.05 16:02	close	892	0.10	1.2000	1.2053	1.1989	0.20	1454.32
1789	2004.04.05 16:02	sell	895	0.10	1.1998	1.2049	1.1985
1790	2004.04.05 16:04	sell	896	0.20	1.2014	1.2065	1.2001
1791	2004.04.05 16:07	sell	897	0.80	1.2019	1.2070	1.2006
1792	2004.04.05 16:12	sell	898	1.60	1.2025	1.2076	1.2012
1793	2004.04.05 16:16	sell	899	0.60	1.2031	1.2082	1.2018
1794	2004.04.05 16:22	t/p	899	0.60	1.2018	1.2082	1.2018	7.80	1462.12
1795	2004.04.05 16:22	close	898	1.60	1.2015	1.2076	1.2012	16.00	1478.12
1796	2004.04.05 16:22	close	897	0.80	1.2015	1.2070	1.2006	3.20	1481.32
1797	2004.04.05 16:22	close	896	0.20	1.2015	1.2065	1.2001	-0.20	1481.12
1798	2004.04.05 16:22	close	895	0.10	1.2015	1.2049	1.1985	-1.70	1479.42
1799	2004.04.05 16:22	sell	900	0.10	1.2013	1.2064	1.2000
1800	2004.04.05 16:24	sell	901	0.20	1.2020	1.2071	1.2007
1801	2004.04.05 16:27	sell	902	0.80	1.2028	1.2079	1.2015
1802	2004.04.05 16:36	t/p	902	0.80	1.2015	1.2079	1.2015	10.40	1489.82
1803	2004.04.05 16:36	close	901	0.20	1.2015	1.2071	1.2007	1.00	1490.82
1804	2004.04.05 16:36	close	900	0.10	1.2015	1.2064	1.2000	-0.20	1490.62
1805	2004.04.05 16:36	sell	903	0.10	1.2013	1.2064	1.2000
1806	2004.04.05 17:02	t/p	903	0.10	1.2000	1.2064	1.2000	1.30	1491.92
1807	2004.04.05 17:02	sell	904	0.10	1.1998	1.2049	1.1985
1808	2004.04.05 17:04	sell	905	0.20	1.2003	1.2054	1.1990
1809	2004.04.05 17:07	sell	906	0.80	1.2007	1.2058	1.1994
1810	2004.04.05 17:12	t/p	906	0.80	1.1994	1.2058	1.1994	10.40	1502.32
1811	2004.04.05 17:12	close	905	0.20	1.1990	1.2054	1.1990	2.60	1504.92
1812	2004.04.05 17:12	close	904	0.10	1.1990	1.2049	1.1985	0.80	1505.72
1813	2004.04.05 17:12	sell	907	0.10	1.1988	1.2039	1.1975
1814	2004.04.05 17:14	sell	908	0.20	1.1993	1.2044	1.1980
1815	2004.04.05 17:24	sell	909	0.80	1.1998	1.2049	1.1985
1816	2004.04.05 17:47	sell	910	1.60	1.2003	1.2054	1.1990
1817	2004.04.05 17:57	sell	911	0.60	1.2008	1.2059	1.1995
1818	2004.04.05 18:16	t/p	911	0.60	1.1995	1.2059	1.1995	7.80	1513.52
1819	2004.04.05 18:16	close	910	1.60	1.1995	1.2054	1.1990	12.80	1526.32
1820	2004.04.05 18:16	close	909	0.80	1.1995	1.2049	1.1985	2.40	1528.72
1821	2004.04.05 18:16	close	908	0.20	1.1995	1.2044	1.1980	-0.40	1528.32
1822	2004.04.05 18:16	close	907	0.10	1.1995	1.2039	1.1975	-0.70	1527.62
1823	2004.04.05 18:16	sell	912	0.10	1.1993	1.2044	1.1980
1824	2004.04.05 18:19	sell	913	0.20	1.1997	1.2048	1.1984
1825	2004.04.05 18:27	sell	914	0.80	1.2003	1.2054	1.1990
1826	2004.04.05 18:39	sell	915	1.60	1.2007	1.2058	1.1994
1827	2004.04.05 18:44	sell	916	0.60	1.2011	1.2062	1.1998
1828	2004.04.05 19:37	t/p	916	0.60	1.1998	1.2062	1.1998	7.80	1535.42
1829	2004.04.05 19:37	close	915	1.60	1.1996	1.2058	1.1994	17.60	1553.02
1830	2004.04.05 19:37	close	914	0.80	1.1996	1.2054	1.1990	5.60	1558.62
1831	2004.04.05 19:37	close	913	0.20	1.1996	1.2048	1.1984	0.20	1558.82
1832	2004.04.05 19:37	close	912	0.10	1.1996	1.2044	1.1980	-0.30	1558.52
1833	2004.04.06 12:00	buy	917	0.10	1.2095	1.2044	1.2108
1834	2004.04.06 12:22	buy	918	0.20	1.2086	1.2035	1.2099
1835	2004.04.06 13:01	t/p	918	0.20	1.2099	1.2035	1.2099	2.60	1561.12
1836	2004.04.06 13:01	close	917	0.10	1.2102	1.2044	1.2108	0.70	1561.82
1837	2004.04.06 13:01	buy	919	0.10	1.2104	1.2053	1.2117
1838	2004.04.06 13:02	buy	920	0.20	1.2098	1.2047	1.2111
1839	2004.04.06 13:16	buy	921	0.80	1.2094	1.2043	1.2107
1840	2004.04.06 13:24	buy	922	1.60	1.2086	1.2035	1.2099
1841	2004.04.06 13:26	buy	923	0.60	1.2081	1.2030	1.2094
1842	2004.04.06 13:42	t/p	923	0.60	1.2094	1.2030	1.2094	7.80	1569.62
1843	2004.04.06 13:42	close	922	1.60	1.2095	1.2035	1.2099	14.40	1584.02
1844	2004.04.06 13:42	close	921	0.80	1.2095	1.2043	1.2107	0.80	1584.82
1845	2004.04.06 13:42	close	920	0.20	1.2095	1.2047	1.2111	-0.60	1584.22
1846	2004.04.06 13:42	close	919	0.10	1.2095	1.2053	1.2117	-0.90	1583.32
1847	2004.04.06 13:42	buy	924	0.10	1.2097	1.2046	1.2110
1848	2004.04.06 13:44	buy	925	0.20	1.2093	1.2042	1.2106
1849	2004.04.06 13:49	buy	926	0.80	1.2086	1.2035	1.2099
1850	2004.04.06 13:57	buy	927	5.06	1.2081	1.2030	1.2094
1851	2004.04.06 14:09	t/p	927	5.06	1.2094	1.2030	1.2094	65.78	1649.10
1852	2004.04.06 14:09	close	926	0.80	1.2098	1.2035	1.2099	9.60	1658.70
1853	2004.04.06 14:09	close	925	0.20	1.2098	1.2042	1.2106	1.00	1659.70
1854	2004.04.06 14:09	close	924	0.10	1.2098	1.2046	1.2110	0.10	1659.80
1855	2004.04.06 14:09	buy	928	0.10	1.2100	1.2049	1.2113
1856	2004.04.06 14:12	buy	929	0.20	1.2087	1.2036	1.2100
1857	2004.04.06 14:22	t/p	929	0.20	1.2100	1.2036	1.2100	2.60	1662.40
1858	2004.04.06 14:22	close	928	0.10	1.2101	1.2049	1.2113	0.10	1662.50
1859	2004.04.06 14:22	buy	930	0.10	1.2103	1.2052	1.2116
1860	2004.04.06 14:24	buy	931	0.20	1.2095	1.2044	1.2108
1861	2004.04.06 14:26	buy	932	0.80	1.2091	1.2040	1.2104
1862	2004.04.06 14:39	t/p	931	0.20	1.2108	1.2044	1.2108	2.60	1665.10
1863	2004.04.06 14:39	t/p	932	0.80	1.2104	1.2040	1.2104	10.40	1675.50
1864	2004.04.06 14:39	close	930	0.10	1.2110	1.2052	1.2116	0.70	1676.20
1865	2004.04.06 14:42	buy	933	0.10	1.2108	1.2057	1.2121
1866	2004.04.06 15:04	buy	934	0.20	1.2097	1.2046	1.2110
1867	2004.04.06 15:09	buy	935	0.80	1.2092	1.2041	1.2105
1868	2004.04.06 15:24	buy	936	5.37	1.2088	1.2037	1.2101
1869	2004.04.06 15:26	buy	937	0.60	1.2084	1.2033	1.2097
1870	2004.04.06 15:32	t/p	936	5.37	1.2101	1.2037	1.2101	69.81	1746.01
1871	2004.04.06 15:32	t/p	937	0.60	1.2097	1.2033	1.2097	7.80	1753.81
1872	2004.04.06 15:32	close	935	0.80	1.2101	1.2041	1.2105	7.20	1761.01
1873	2004.04.06 15:32	close	934	0.20	1.2101	1.2046	1.2110	0.80	1761.81
1874	2004.04.06 15:32	close	933	0.10	1.2101	1.2057	1.2121	-0.70	1761.11
1875	2004.04.07 00:00	buy	938	0.10	1.2144	1.2093	1.2157
1876	2004.04.07 00:10	buy	939	0.20	1.2136	1.2085	1.2149
1877	2004.04.07 00:19	buy	940	0.80	1.2132	1.2081	1.2145
1878	2004.04.07 00:26	buy	941	5.66	1.2129	1.2078	1.2142
1879	2004.04.07 01:07	buy	942	0.60	1.2125	1.2074	1.2138
1880	2004.04.07 02:57	s/l	938	0.10	1.2093	1.2093	1.2157	-5.10	1756.01
1881	2004.04.07 02:57	close	942	0.60	1.2090	1.2074	1.2138	-21.00	1735.01
1882	2004.04.07 02:57	close	941	5.66	1.2090	1.2078	1.2142	-220.74	1514.27
1883	2004.04.07 02:57	close	940	0.80	1.2090	1.2081	1.2145	-33.60	1480.67
1884	2004.04.07 02:57	close	939	0.20	1.2090	1.2085	1.2149	-9.20	1471.47
1885	2004.04.07 08:00	sell	943	0.10	1.2066	1.2117	1.2053
1886	2004.04.07 08:07	t/p	943	0.10	1.2053	1.2117	1.2053	1.30	1472.77
1887	2004.04.07 08:07	sell	944	0.10	1.2049	1.2100	1.2036
1888	2004.04.07 08:09	sell	945	0.20	1.2054	1.2105	1.2041
1889	2004.04.07 08:14	sell	946	0.80	1.2059	1.2110	1.2046
1890	2004.04.07 08:17	sell	947	1.60	1.2064	1.2115	1.2051
1891	2004.04.07 08:22	sell	948	0.60	1.2067	1.2118	1.2054
1892	2004.04.07 13:27	s/l	944	0.10	1.2100	1.2100	1.2036	-5.10	1467.67
1893	2004.04.07 13:27	close	948	0.60	1.2101	1.2118	1.2054	-20.40	1447.27
1894	2004.04.07 13:27	close	947	1.60	1.2101	1.2115	1.2051	-59.20	1388.07
1895	2004.04.07 13:27	close	946	0.80	1.2101	1.2110	1.2046	-33.60	1354.47
1896	2004.04.07 13:27	close	945	0.20	1.2101	1.2105	1.2041	-9.40	1345.07
1897	2004.04.07 16:00	buy	949	0.10	1.2122	1.2071	1.2135
1898	2004.04.07 16:02	buy	950	0.20	1.2116	1.2065	1.2129
1899	2004.04.07 16:07	t/p	950	0.20	1.2129	1.2065	1.2129	2.60	1347.67
1900	2004.04.07 16:07	close	949	0.10	1.2134	1.2071	1.2135	1.20	1348.87
1901	2004.04.07 16:07	buy	951	0.10	1.2136	1.2085	1.2149
1902	2004.04.07 16:12	buy	952	0.20	1.2123	1.2072	1.2136
1903	2004.04.07 16:16	buy	953	0.80	1.2118	1.2067	1.2131
1904	2004.04.07 16:27	buy	954	1.60	1.2114	1.2063	1.2127
1905	2004.04.07 16:37	t/p	952	0.20	1.2136	1.2072	1.2136	2.60	1351.47
1906	2004.04.07 16:37	t/p	953	0.80	1.2131	1.2067	1.2131	10.40	1361.87
1907	2004.04.07 16:37	t/p	954	1.60	1.2127	1.2063	1.2127	20.80	1382.67
1908	2004.04.07 16:37	close	951	0.10	1.2145	1.2085	1.2149	0.90	1383.57
1909	2004.04.07 16:37	buy	955	0.10	1.2147	1.2096	1.2160
1910	2004.04.07 16:39	buy	956	0.20	1.2137	1.2086	1.2150
1911	2004.04.07 16:44	t/p	956	0.20	1.2150	1.2086	1.2150	2.60	1386.17
1912	2004.04.07 16:44	close	955	0.10	1.2156	1.2096	1.2160	0.90	1387.07
1913	2004.04.07 16:44	buy	957	0.10	1.2158	1.2107	1.2171
1914	2004.04.07 16:46	buy	958	0.20	1.2154	1.2103	1.2167
1915	2004.04.07 16:47	t/p	958	0.20	1.2167	1.2103	1.2167	2.60	1389.67
1916	2004.04.07 17:07	t/p	957	0.10	1.2171	1.2107	1.2171	1.30	1390.97
1917	2004.04.07 20:00	buy	959	0.10	1.2187	1.2136	1.2200
1918	2004.04.07 20:35	buy	960	0.20	1.2181	1.2130	1.2194
1919	2004.04.07 20:54	buy	961	0.80	1.2176	1.2125	1.2189
1920	2004.04.07 21:02	buy	962	1.60	1.2167	1.2116	1.2180
1921	2004.04.08 00:34	buy	963	0.60	1.2160	1.2109	1.2173
1922	2004.04.08 02:04	t/p	963	0.60	1.2173	1.2109	1.2173	7.80	1398.77
1923	2004.04.08 02:04	close	962	1.60	1.2174	1.2116	1.2180	7.58	1406.35
1924	2004.04.08 02:04	close	961	0.80	1.2174	1.2125	1.2189	-3.41	1402.93
1925	2004.04.08 02:04	close	960	0.20	1.2174	1.2130	1.2194	-1.85	1401.08
1926	2004.04.08 02:04	close	959	0.10	1.2174	1.2136	1.2200	-1.53	1399.55
1927	2004.04.13 09:16	sell	964	0.10	1.1978	1.2029	1.1965
1928	2004.04.13 09:17	sell	965	0.20	1.2004	1.2055	1.1991
1929	2004.04.13 09:37	t/p	965	0.20	1.1991	1.2055	1.1991	2.60	1402.15
1930	2004.04.13 09:37	close	964	0.10	1.1982	1.2029	1.1965	-0.40	1401.75
1931	2004.04.13 09:37	sell	966	0.10	1.1980	1.2031	1.1967
1932	2004.04.13 09:44	sell	967	0.20	1.1991	1.2042	1.1978
1933	2004.04.13 10:06	t/p	967	0.20	1.1978	1.2042	1.1978	2.60	1404.35
1934	2004.04.13 10:06	close	966	0.10	1.1975	1.2031	1.1967	0.50	1404.85
1935	2004.04.13 10:06	sell	968	0.10	1.1973	1.2024	1.1960
1936	2004.04.13 10:09	sell	969	0.20	1.1988	1.2039	1.1975
1937	2004.04.13 10:17	sell	970	0.80	1.1995	1.2046	1.1982
1938	2004.04.13 10:22	sell	971	1.60	1.2000	1.2051	1.1987
1939	2004.04.13 11:02	sell	972	0.60	1.2005	1.2056	1.1992
1940	2004.04.13 11:17	t/p	972	0.60	1.1992	1.2056	1.1992	7.80	1412.65
1941	2004.04.13 11:17	close	971	1.60	1.1991	1.2051	1.1987	14.40	1427.05
1942	2004.04.13 11:17	close	970	0.80	1.1991	1.2046	1.1982	3.20	1430.25
1943	2004.04.13 11:17	close	969	0.20	1.1991	1.2039	1.1975	-0.60	1429.65
1944	2004.04.13 11:17	close	968	0.10	1.1991	1.2024	1.1960	-1.80	1427.85
1945	2004.04.13 11:17	sell	973	0.10	1.1989	1.2040	1.1976
1946	2004.04.13 11:26	sell	974	0.20	1.1998	1.2049	1.1985
1947	2004.04.13 12:01	sell	975	0.80	1.2002	1.2053	1.1989
1948	2004.04.13 12:21	sell	976	1.60	1.2007	1.2058	1.1994
1949	2004.04.13 12:34	t/p	976	1.60	1.1994	1.2058	1.1994	20.80	1448.65
1950	2004.04.13 12:34	close	975	0.80	1.1992	1.2053	1.1989	8.00	1456.65
1951	2004.04.13 12:34	close	974	0.20	1.1992	1.2049	1.1985	1.20	1457.85
1952	2004.04.13 12:34	close	973	0.10	1.1992	1.2040	1.1976	-0.30	1457.55
1953	2004.04.13 12:36	sell	977	0.10	1.1993	1.2044	1.1980
1954	2004.04.13 12:42	t/p	977	0.10	1.1980	1.2044	1.1980	1.30	1458.85
1955	2004.04.13 12:42	sell	978	0.10	1.1973	1.2024	1.1960
1956	2004.04.13 12:44	sell	979	0.20	1.1981	1.2032	1.1968
1957	2004.04.13 14:06	sell	980	0.80	1.1986	1.2037	1.1973
1958	2004.04.13 14:19	t/p	980	0.80	1.1973	1.2037	1.1973	10.40	1469.25
1959	2004.04.13 14:19	close	979	0.20	1.1973	1.2032	1.1968	1.60	1470.85
1960	2004.04.13 14:19	close	978	0.10	1.1973	1.2024	1.1960	0.00	1470.85
1961	2004.04.13 14:32	sell	981	0.10	1.1931	1.1982	1.1918
1962	2004.04.13 14:34	sell	982	0.20	1.1937	1.1988	1.1924
1963	2004.04.13 14:41	sell	983	0.80	1.1942	1.1993	1.1929
1964	2004.04.13 14:46	t/p	983	0.80	1.1929	1.1993	1.1929	10.40	1481.25
1965	2004.04.13 14:46	close	982	0.20	1.1926	1.1988	1.1924	2.20	1483.45
1966	2004.04.13 14:46	close	981	0.10	1.1926	1.1982	1.1918	0.50	1483.95
1967	2004.04.13 14:46	sell	984	0.10	1.1924	1.1975	1.1911
1968	2004.04.13 14:47	sell	985	0.20	1.1933	1.1984	1.1920
1969	2004.04.13 14:52	sell	986	0.80	1.1938	1.1989	1.1925
1970	2004.04.13 15:29	t/p	986	0.80	1.1925	1.1989	1.1925	10.40	1494.35
1971	2004.04.13 15:29	close	985	0.20	1.1922	1.1984	1.1920	2.20	1496.55
1972	2004.04.13 15:29	close	984	0.10	1.1922	1.1975	1.1911	0.20	1496.75
1973	2004.04.13 15:29	sell	987	0.10	1.1920	1.1971	1.1907
1974	2004.04.13 15:36	sell	988	0.20	1.1924	1.1975	1.1911
1975	2004.04.13 15:37	sell	989	0.80	1.1933	1.1984	1.1920
1976	2004.04.13 15:44	sell	990	1.60	1.1938	1.1989	1.1925
1977	2004.04.13 15:46	sell	991	0.60	1.1945	1.1996	1.1932
1978	2004.04.13 15:52	t/p	991	0.60	1.1932	1.1996	1.1932	7.80	1504.55
1979	2004.04.13 15:52	close	990	1.60	1.1929	1.1989	1.1925	14.40	1518.95
1980	2004.04.13 15:52	close	989	0.80	1.1929	1.1984	1.1920	3.20	1522.15
1981	2004.04.13 15:52	close	988	0.20	1.1929	1.1975	1.1911	-1.00	1521.15
1982	2004.04.13 15:52	close	987	0.10	1.1929	1.1971	1.1907	-0.90	1520.25
1983	2004.04.13 15:52	sell	992	0.10	1.1927	1.1978	1.1914
1984	2004.04.13 16:02	sell	993	0.20	1.1937	1.1988	1.1924
1985	2004.04.13 16:27	t/p	993	0.20	1.1924	1.1988	1.1924	2.60	1522.85
1986	2004.04.13 16:27	close	992	0.10	1.1922	1.1978	1.1914	0.50	1523.35
1987	2004.04.13 19:07	sell	994	0.10	1.1918	1.1969	1.1905
1988	2004.04.13 19:14	sell	995	0.20	1.1922	1.1973	1.1909
1989	2004.04.13 20:22	sell	996	0.80	1.1936	1.1987	1.1923
1990	2004.04.13 20:46	sell	997	1.60	1.1940	1.1991	1.1927
1991	2004.04.13 21:42	sell	998	0.60	1.1954	1.2005	1.1941
1992	2004.04.13 23:54	t/p	998	0.60	1.1941	1.2005	1.1941	7.80	1531.15
1993	2004.04.13 23:54	close	997	1.60	1.1939	1.1991	1.1927	1.60	1532.75
1994	2004.04.13 23:54	close	996	0.80	1.1939	1.1987	1.1923	-2.40	1530.35
1995	2004.04.13 23:54	close	995	0.20	1.1939	1.1973	1.1909	-3.40	1526.95
1996	2004.04.13 23:54	close	994	0.10	1.1939	1.1969	1.1905	-2.10	1524.85
1997	2004.04.14 22:00	buy	999	0.10	1.1966	1.1915	1.1979
1998	2004.04.14 22:47	buy	1000	0.20	1.1960	1.1909	1.1973
1999	2004.04.14 23:42	buy	1001	0.80	1.1956	1.1905	1.1969
2000	2004.04.15 00:00	buy	1002	1.60	1.1952	1.1901	1.1965
2001	2004.04.15 00:07	buy	1003	0.60	1.1948	1.1897	1.1961
2002	2004.04.15 03:02	t/p	1003	0.60	1.1961	1.1897	1.1961	7.80	1532.65
2003	2004.04.15 03:02	close	1002	1.60	1.1962	1.1901	1.1965	16.00	1548.65
2004	2004.04.15 03:02	close	1001	0.80	1.1962	1.1905	1.1969	2.99	1551.64
2005	2004.04.15 03:02	close	1000	0.20	1.1962	1.1909	1.1973	-0.05	1551.59
2006	2004.04.15 03:02	close	999	0.10	1.1962	1.1915	1.1979	-0.63	1550.96
2007	2004.04.15 20:34	buy	1004	0.10	1.1974	1.1923	1.1987
2008	2004.04.16 01:14	t/p	1004	0.10	1.1987	1.1923	1.1987	1.22	1552.19
2009	2004.04.16 01:14	buy	1005	0.10	1.1991	1.1940	1.2004
2010	2004.04.16 01:19	buy	1006	0.20	1.1987	1.1936	1.2000
2011	2004.04.16 01:34	buy	1007	0.80	1.1977	1.1926	1.1990
2012	2004.04.16 01:39	buy	1008	1.60	1.1970	1.1919	1.1983
2013	2004.04.16 01:42	buy	1009	0.60	1.1967	1.1916	1.1980
2014	2004.04.16 02:12	t/p	1009	0.60	1.1980	1.1916	1.1980	7.80	1559.99
2015	2004.04.16 02:12	close	1008	1.60	1.1981	1.1919	1.1983	17.60	1577.59
2016	2004.04.16 02:12	close	1007	0.80	1.1981	1.1926	1.1990	3.20	1580.79
2017	2004.04.16 02:12	close	1006	0.20	1.1981	1.1936	1.2000	-1.20	1579.59
2018	2004.04.16 02:12	close	1005	0.10	1.1981	1.1940	1.2004	-1.00	1578.59
2019	2004.04.16 18:00	buy	1010	0.10	1.2027	1.1976	1.2040
2020	2004.04.16 18:17	buy	1011	0.20	1.2023	1.1972	1.2036
2021	2004.04.16 18:22	buy	1012	0.80	1.2018	1.1967	1.2031
2022	2004.04.16 18:27	buy	1013	5.05	1.2013	1.1962	1.2026
2023	2004.04.16 18:39	buy	1014	0.60	1.1997	1.1946	1.2010
2024	2004.04.19 00:00	t/p	1014	0.60	1.2010	1.1946	1.2010	7.35	1585.93
2025	2004.04.19 00:00	close	1013	5.05	1.2016	1.1962	1.2026	11.34	1597.27
2026	2004.04.19 00:00	close	1012	0.80	1.2016	1.1967	1.2031	-2.20	1595.07
2027	2004.04.19 00:00	close	1011	0.20	1.2016	1.1972	1.2036	-1.55	1593.52
2028	2004.04.19 00:00	close	1010	0.10	1.2016	1.1976	1.2040	-1.18	1592.34
2029	2004.04.20 05:31	sell	1015	0.10	1.1960	1.2011	1.1947
2030	2004.04.20 06:07	sell	1016	0.20	1.1966	1.2017	1.1953
2031	2004.04.20 06:36	sell	1017	0.80	1.1972	1.2023	1.1959
2032	2004.04.20 07:07	t/p	1017	0.80	1.1959	1.2023	1.1959	10.40	1602.74
2033	2004.04.20 07:07	close	1016	0.20	1.1958	1.2017	1.1953	1.60	1604.34
2034	2004.04.20 07:07	close	1015	0.10	1.1958	1.2011	1.1947	0.20	1604.54
2035	2004.04.20 08:15	sell	1018	0.10	1.1932	1.1983	1.1919
2036	2004.04.20 08:57	sell	1019	0.20	1.1938	1.1989	1.1925
2037	2004.04.20 10:09	sell	1020	0.80	1.1944	1.1995	1.1931
2038	2004.04.20 10:17	sell	1021	5.13	1.1949	1.2000	1.1936
2039	2004.04.20 10:42	t/p	1021	5.13	1.1936	1.2000	1.1936	66.69	1671.23
2040	2004.04.20 10:42	close	1020	0.80	1.1936	1.1995	1.1931	6.40	1677.63
2041	2004.04.20 10:42	close	1019	0.20	1.1936	1.1989	1.1925	0.40	1678.03
2042	2004.04.20 10:42	close	1018	0.10	1.1936	1.1983	1.1919	-0.40	1677.63
2043	2004.04.21 00:16	sell	1022	0.10	1.1825	1.1876	1.1812
2044	2004.04.21 00:19	sell	1023	0.20	1.1829	1.1880	1.1816
2045	2004.04.21 00:47	sell	1024	0.80	1.1843	1.1894	1.1830
2046	2004.04.21 00:56	sell	1025	5.37	1.1848	1.1899	1.1835
2047	2004.04.21 01:22	t/p	1025	5.37	1.1835	1.1899	1.1835	69.81	1747.44
2048	2004.04.21 01:22	close	1024	0.80	1.1834	1.1894	1.1830	7.20	1754.64
2049	2004.04.21 01:22	close	1023	0.20	1.1834	1.1880	1.1816	-1.00	1753.64
2050	2004.04.21 01:22	close	1022	0.10	1.1834	1.1876	1.1812	-0.90	1752.74
2051	2004.04.21 01:22	sell	1026	0.10	1.1832	1.1883	1.1819
2052	2004.04.21 01:27	sell	1027	0.20	1.1837	1.1888	1.1824
2053	2004.04.21 02:07	sell	1028	0.80	1.1841	1.1892	1.1828
2054	2004.04.21 03:52	t/p	1028	0.80	1.1828	1.1892	1.1828	10.40	1763.14
2055	2004.04.21 03:52	close	1027	0.20	1.1826	1.1888	1.1824	2.20	1765.34
2056	2004.04.21 03:52	close	1026	0.10	1.1826	1.1883	1.1819	0.60	1765.94
2057	2004.04.21 23:45	sell	1029	0.10	1.1837	1.1888	1.1824
2058	2004.04.22 00:55	t/p	1029	0.10	1.1824	1.1888	1.1824	1.48	1767.42
2059	2004.04.22 01:31	sell	1030	0.10	1.1809	1.1860	1.1796
2060	2004.04.22 01:37	t/p	1030	0.10	1.1796	1.1860	1.1796	1.30	1768.72
2061	2004.04.22 01:37	sell	1031	0.10	1.1790	1.1841	1.1777
2062	2004.04.22 01:42	sell	1032	0.20	1.1801	1.1852	1.1788
2063	2004.04.22 02:04	sell	1033	0.80	1.1805	1.1856	1.1792
2064	2004.04.22 02:22	sell	1034	5.67	1.1813	1.1864	1.1800
2065	2004.04.22 02:32	sell	1035	0.60	1.1823	1.1874	1.1810
2066	2004.04.22 04:17	s/l	1031	0.10	1.1841	1.1841	1.1777	-5.10	1763.62
2067	2004.04.22 04:17	close	1035	0.60	1.1842	1.1874	1.1810	-11.40	1752.22
2068	2004.04.22 04:17	close	1034	5.67	1.1842	1.1864	1.1800	-164.43	1587.79
2069	2004.04.22 04:17	close	1033	0.80	1.1842	1.1856	1.1792	-29.60	1558.19
2070	2004.04.22 04:17	close	1032	0.20	1.1842	1.1852	1.1788	-8.20	1549.99
2071	2004.04.22 16:00	buy	1036	0.10	1.1897	1.1846	1.1910
2072	2004.04.22 16:01	buy	1037	0.20	1.1891	1.1840	1.1904
2073	2004.04.22 16:12	buy	1038	0.80	1.1882	1.1831	1.1895
2074	2004.04.22 16:22	buy	1039	1.60	1.1877	1.1826	1.1890
2075	2004.04.22 16:27	buy	1040	0.60	1.1873	1.1822	1.1886
2076	2004.04.22 18:07	s/l	1036	0.10	1.1846	1.1846	1.1910	-5.10	1544.89
2077	2004.04.22 18:07	close	1040	0.60	1.1845	1.1822	1.1886	-16.80	1528.09
2078	2004.04.22 18:07	close	1039	1.60	1.1845	1.1826	1.1890	-51.20	1476.89
2079	2004.04.22 18:07	close	1038	0.80	1.1845	1.1831	1.1895	-29.60	1447.29
2080	2004.04.22 18:07	close	1037	0.20	1.1845	1.1840	1.1904	-9.20	1438.09
2081	2004.04.23 01:01	buy	1041	0.10	1.1922	1.1871	1.1935
2082	2004.04.23 01:41	t/p	1041	0.10	1.1935	1.1871	1.1935	1.30	1439.39
2083	2004.04.23 01:42	buy	1042	0.10	1.1934	1.1883	1.1947
2084	2004.04.23 01:47	buy	1043	0.20	1.1930	1.1879	1.1943
2085	2004.04.23 01:57	buy	1044	0.80	1.1924	1.1873	1.1937
2086	2004.04.23 02:02	buy	1045	1.60	1.1916	1.1865	1.1929
2087	2004.04.23 02:19	buy	1046	0.60	1.1912	1.1861	1.1925
2088	2004.04.23 06:52	t/p	1046	0.60	1.1925	1.1861	1.1925	7.80	1447.19
2089	2004.04.23 06:52	close	1045	1.60	1.1926	1.1865	1.1929	16.00	1463.19
2090	2004.04.23 06:52	close	1044	0.80	1.1926	1.1873	1.1937	1.60	1464.79
2091	2004.04.23 06:52	close	1043	0.20	1.1926	1.1879	1.1943	-0.80	1463.99
2092	2004.04.23 06:52	close	1042	0.10	1.1926	1.1883	1.1947	-0.80	1463.19
2093	2004.04.23 16:00	sell	1047	0.10	1.1833	1.1884	1.1820
2094	2004.04.23 16:01	sell	1048	0.20	1.1837	1.1888	1.1824
2095	2004.04.23 16:12	t/p	1047	0.10	1.1820	1.1884	1.1820	1.30	1464.49
2096	2004.04.23 16:12	t/p	1048	0.20	1.1824	1.1888	1.1824	2.60	1467.09
2097	2004.04.23 16:12	sell	1049	0.10	1.1815	1.1866	1.1802
2098	2004.04.23 16:21	sell	1050	0.20	1.1819	1.1870	1.1806
2099	2004.04.23 16:27	sell	1051	0.80	1.1826	1.1877	1.1813
2100	2004.04.23 16:34	sell	1052	1.60	1.1830	1.1881	1.1817
2101	2004.04.23 17:17	t/p	1051	0.80	1.1813	1.1877	1.1813	10.40	1477.49
2102	2004.04.23 17:17	t/p	1052	1.60	1.1817	1.1881	1.1817	20.80	1498.29
2103	2004.04.23 17:17	close	1050	0.20	1.1811	1.1870	1.1806	1.60	1499.89
2104	2004.04.23 17:17	close	1049	0.10	1.1811	1.1866	1.1802	0.40	1500.29
2105	2004.04.23 17:17	sell	1053	0.10	1.1809	1.1860	1.1796
2106	2004.04.23 17:21	sell	1054	0.20	1.1816	1.1867	1.1803
2107	2004.04.23 17:29	t/p	1054	0.20	1.1803	1.1867	1.1803	2.60	1502.89
2108	2004.04.23 17:29	close	1053	0.10	1.1802	1.1860	1.1796	0.70	1503.59
2109	2004.04.23 17:29	sell	1055	0.10	1.1800	1.1851	1.1787
2110	2004.04.23 17:31	sell	1056	0.20	1.1805	1.1856	1.1792
2111	2004.04.23 17:52	sell	1057	0.80	1.1809	1.1860	1.1796
2112	2004.04.23 18:15	sell	1058	1.60	1.1813	1.1864	1.1800
2113	2004.04.23 18:44	sell	1059	0.60	1.1820	1.1871	1.1807
2114	2004.04.26 00:00	t/p	1059	0.60	1.1807	1.1871	1.1807	8.16	1511.76
2115	2004.04.26 00:00	close	1058	1.60	1.1803	1.1864	1.1800	16.97	1528.72
2116	2004.04.26 00:00	close	1057	0.80	1.1803	1.1860	1.1796	5.28	1534.01
2117	2004.04.26 00:00	close	1056	0.20	1.1803	1.1856	1.1792	0.52	1534.53
2118	2004.04.26 00:00	close	1055	0.10	1.1803	1.1851	1.1787	-0.24	1534.29
2119	2004.04.27 14:16	buy	1060	0.10	1.1885	1.1834	1.1898
2120	2004.04.27 14:17	buy	1061	0.20	1.1878	1.1827	1.1891
2121	2004.04.27 14:32	t/p	1061	0.20	1.1891	1.1827	1.1891	2.60	1536.89
2122	2004.04.27 14:32	close	1060	0.10	1.1892	1.1834	1.1898	0.70	1537.59
2123	2004.04.27 21:00	buy	1062	0.10	1.1934	1.1883	1.1947
2124	2004.04.27 21:07	buy	1063	0.20	1.1929	1.1878	1.1942
2125	2004.04.27 21:16	buy	1064	0.80	1.1926	1.1875	1.1939
2126	2004.04.27 22:54	buy	1065	1.60	1.1921	1.1870	1.1934
2127	2004.04.27 23:22	t/p	1065	1.60	1.1934	1.1870	1.1934	20.80	1558.39
2128	2004.04.27 23:22	close	1064	0.80	1.1934	1.1875	1.1939	6.40	1564.79
2129	2004.04.27 23:22	close	1063	0.20	1.1934	1.1878	1.1942	1.00	1565.79
2130	2004.04.27 23:22	close	1062	0.10	1.1934	1.1883	1.1947	0.00	1565.79
2131	2004.04.28 20:00	sell	1066	0.10	1.1831	1.1882	1.1818
2132	2004.04.28 20:17	sell	1067	0.20	1.1838	1.1889	1.1825
2133	2004.04.28 20:27	t/p	1067	0.20	1.1825	1.1889	1.1825	2.60	1568.39
2134	2004.04.28 20:27	close	1066	0.10	1.1825	1.1882	1.1818	0.60	1568.99
2135	2004.04.28 20:27	sell	1068	0.10	1.1823	1.1874	1.1810
2136	2004.04.28 20:34	sell	1069	0.20	1.1832	1.1883	1.1819
2137	2004.04.28 20:47	sell	1070	0.80	1.1839	1.1890	1.1826
2138	2004.04.28 23:49	sell	1071	5.01	1.1845	1.1896	1.1832
2139	2004.04.29 01:39	t/p	1071	5.01	1.1832	1.1896	1.1832	74.22	1643.21
2140	2004.04.29 01:39	close	1070	0.80	1.1828	1.1890	1.1826	10.25	1653.46
2141	2004.04.29 01:39	close	1069	0.20	1.1828	1.1883	1.1819	1.16	1654.63
2142	2004.04.29 01:39	close	1068	0.10	1.1828	1.1874	1.1810	-0.32	1654.31
2143	2004.04.29 16:00	buy	1072	0.10	1.1933	1.1882	1.1946
2144	2004.04.29 16:07	t/p	1072	0.10	1.1946	1.1882	1.1946	1.30	1655.61
2145	2004.04.29 16:11	buy	1073	0.10	1.1943	1.1892	1.1956
2146	2004.04.29 16:14	t/p	1073	0.10	1.1956	1.1892	1.1956	1.30	1656.91
2147	2004.04.29 16:14	buy	1074	0.10	1.1976	1.1925	1.1989
2148	2004.04.29 16:22	buy	1075	0.20	1.1965	1.1914	1.1978
2149	2004.04.29 16:27	buy	1076	0.80	1.1961	1.1910	1.1974
2150	2004.04.29 16:32	buy	1077	5.31	1.1956	1.1905	1.1969
2151	2004.04.29 16:52	buy	1078	0.60	1.1939	1.1888	1.1952
2152	2004.04.29 17:46	t/p	1078	0.60	1.1952	1.1888	1.1952	7.80	1664.71
2153	2004.04.29 17:46	close	1077	5.31	1.1952	1.1905	1.1969	-21.24	1643.47
2154	2004.04.29 17:46	close	1076	0.80	1.1952	1.1910	1.1974	-7.20	1636.27
2155	2004.04.29 17:46	close	1075	0.20	1.1952	1.1914	1.1978	-2.60	1633.67
2156	2004.04.29 17:46	close	1074	0.10	1.1952	1.1925	1.1989	-2.40	1631.27
2157	2004.04.29 17:46	buy	1079	0.10	1.1954	1.1903	1.1967
2158	2004.04.29 17:49	buy	1080	0.20	1.1949	1.1898	1.1962
2159	2004.04.29 17:51	buy	1081	0.80	1.1944	1.1893	1.1957
2160	2004.04.29 18:07	buy	1082	5.17	1.1926	1.1875	1.1939
2161	2004.04.29 18:36	buy	1083	0.60	1.1921	1.1870	1.1934
2162	2004.04.29 19:15	t/p	1083	0.60	1.1934	1.1870	1.1934	7.80	1639.07
2163	2004.04.29 19:15	close	1082	5.17	1.1935	1.1875	1.1939	46.53	1685.60
2164	2004.04.29 19:15	close	1081	0.80	1.1935	1.1893	1.1957	-7.20	1678.40
2165	2004.04.29 19:15	close	1080	0.20	1.1935	1.1898	1.1962	-2.80	1675.60
2166	2004.04.29 19:15	close	1079	0.10	1.1935	1.1903	1.1967	-1.90	1673.70
2167	2004.05.04 11:00	buy	1084	0.10	1.2033	1.1982	1.2046
2168	2004.05.04 11:02	buy	1085	0.20	1.2028	1.1977	1.2041
2169	2004.05.04 11:17	t/p	1085	0.20	1.2041	1.1977	1.2041	2.60	1676.30
2170	2004.05.04 11:17	close	1084	0.10	1.2042	1.1982	1.2046	0.90	1677.20
2171	2004.05.04 11:17	buy	1086	0.10	1.2044	1.1993	1.2057
2172	2004.05.04 11:19	buy	1087	0.20	1.2039	1.1988	1.2052
2173	2004.05.04 11:22	buy	1088	0.80	1.2033	1.1982	1.2046
2174	2004.05.04 11:47	t/p	1086	0.10	1.2057	1.1993	1.2057	1.30	1678.50
2175	2004.05.04 11:47	t/p	1087	0.20	1.2052	1.1988	1.2052	2.60	1681.10
2176	2004.05.04 11:47	t/p	1088	0.80	1.2046	1.1982	1.2046	10.40	1691.50
2177	2004.05.04 11:47	buy	1089	0.10	1.2065	1.2014	1.2078
2178	2004.05.04 11:56	buy	1090	0.20	1.2061	1.2010	1.2074
2179	2004.05.04 12:12	buy	1091	0.80	1.2057	1.2006	1.2070
2180	2004.05.04 12:32	t/p	1090	0.20	1.2074	1.2010	1.2074	2.60	1694.10
2181	2004.05.04 12:32	t/p	1091	0.80	1.2070	1.2006	1.2070	10.40	1704.50
2182	2004.05.04 12:32	close	1089	0.10	1.2074	1.2014	1.2078	0.90	1705.40
2183	2004.05.04 12:32	buy	1092	0.10	1.2076	1.2025	1.2089
2184	2004.05.04 12:34	buy	1093	0.20	1.2071	1.2020	1.2084
2185	2004.05.04 12:37	buy	1094	0.80	1.2066	1.2015	1.2079
2186	2004.05.04 12:52	buy	1095	5.45	1.2057	1.2006	1.2070
2187	2004.05.04 14:26	t/p	1095	5.45	1.2070	1.2006	1.2070	70.85	1776.25
2188	2004.05.04 14:26	close	1094	0.80	1.2073	1.2015	1.2079	5.60	1781.85
2189	2004.05.04 14:26	close	1093	0.20	1.2073	1.2020	1.2084	0.40	1782.25
2190	2004.05.04 14:26	close	1092	0.10	1.2073	1.2025	1.2089	-0.30	1781.95
2191	2004.05.04 14:26	buy	1096	0.10	1.2075	1.2024	1.2088
2192	2004.05.04 14:29	buy	1097	0.20	1.2070	1.2019	1.2083
2193	2004.05.04 14:32	buy	1098	0.80	1.2066	1.2015	1.2079
2194	2004.05.04 14:37	buy	1099	5.71	1.2056	1.2005	1.2069
2195	2004.05.04 14:54	t/p	1099	5.71	1.2069	1.2005	1.2069	74.23	1856.18
2196	2004.05.04 14:54	close	1098	0.80	1.2070	1.2015	1.2079	3.20	1859.38
2197	2004.05.04 14:54	close	1097	0.20	1.2070	1.2019	1.2083	0.00	1859.38
2198	2004.05.04 14:54	close	1096	0.10	1.2070	1.2024	1.2088	-0.50	1858.88
2199	2004.05.04 14:54	buy	1100	0.10	1.2072	1.2021	1.2085
2200	2004.05.04 14:57	t/p	1100	0.10	1.2085	1.2021	1.2085	1.30	1860.18
2201	2004.05.04 14:57	buy	1101	0.10	1.2095	1.2044	1.2108
2202	2004.05.04 15:05	buy	1102	0.20	1.2088	1.2037	1.2101
2203	2004.05.04 15:54	buy	1103	9.21	1.2084	1.2033	1.2097
2204	2004.05.04 16:02	buy	1104	1.60	1.2079	1.2028	1.2092
2205	2004.05.04 16:17	buy	1105	0.60	1.2072	1.2021	1.2085
2206	2004.05.04 16:57	t/p	1105	0.60	1.2085	1.2021	1.2085	7.80	1867.98
2207	2004.05.04 16:57	close	1104	1.60	1.2086	1.2028	1.2092	11.20	1879.18
2208	2004.05.04 16:57	close	1103	9.21	1.2086	1.2033	1.2097	18.42	1897.60
2209	2004.05.04 16:57	close	1102	0.20	1.2086	1.2037	1.2101	-0.40	1897.20
2210	2004.05.04 16:57	close	1101	0.10	1.2086	1.2044	1.2108	-0.90	1896.30
2211	2004.05.06 15:00	sell	1106	0.10	1.2113	1.2164	1.2100
2212	2004.05.06 15:32	t/p	1106	0.10	1.2100	1.2164	1.2100	1.30	1897.60
2213	2004.05.06 15:34	sell	1107	0.10	1.2101	1.2152	1.2088
2214	2004.05.06 15:49	t/p	1107	0.10	1.2088	1.2152	1.2088	1.30	1898.90
2215	2004.05.06 16:00	sell	1108	0.10	1.2076	1.2127	1.2063
2216	2004.05.06 17:04	sell	1109	0.20	1.2081	1.2132	1.2068
2217	2004.05.06 17:42	sell	1110	9.40	1.2089	1.2140	1.2076
2218	2004.05.06 18:47	sell	1111	1.60	1.2094	1.2145	1.2081
2219	2004.05.06 20:44	t/p	1111	1.60	1.2081	1.2145	1.2081	20.80	1919.70
2220	2004.05.06 20:44	close	1110	9.40	1.2081	1.2140	1.2076	75.20	1994.90
2221	2004.05.06 20:44	close	1109	0.20	1.2081	1.2132	1.2068	0.00	1994.90
2222	2004.05.06 20:44	close	1108	0.10	1.2081	1.2127	1.2063	-0.50	1994.40
2223	2004.05.07 16:00	sell	1112	0.10	1.1945	1.1996	1.1932
2224	2004.05.07 16:04	sell	1113	0.20	1.1954	1.2005	1.1941
2225	2004.05.07 16:12	t/p	1112	0.10	1.1932	1.1996	1.1932	1.30	1995.70
2226	2004.05.07 16:12	t/p	1113	0.20	1.1941	1.2005	1.1941	2.60	1998.30
2227	2004.05.07 16:25	sell	1114	0.10	1.1935	1.1986	1.1922
2228	2004.05.07 16:32	t/p	1114	0.10	1.1922	1.1986	1.1922	1.30	1999.60
2229	2004.05.07 16:34	sell	1115	0.10	1.1921	1.1972	1.1908
2230	2004.05.07 16:39	sell	1116	0.20	1.1930	1.1981	1.1917
2231	2004.05.07 16:52	t/p	1115	0.10	1.1908	1.1972	1.1908	1.30	2000.90
2232	2004.05.07 16:52	t/p	1116	0.20	1.1917	1.1981	1.1917	2.60	2003.50
2233	2004.05.07 16:52	sell	1117	0.10	1.1905	1.1956	1.1892
2234	2004.05.07 16:59	sell	1118	0.20	1.1910	1.1961	1.1897
2235	2004.05.07 17:02	sell	1119	9.93	1.1914	1.1965	1.1901
2236	2004.05.07 17:17	t/p	1119	9.93	1.1901	1.1965	1.1901	129.09	2132.59
2237	2004.05.07 17:17	close	1118	0.20	1.1901	1.1961	1.1897	1.80	2134.39
2238	2004.05.07 17:17	close	1117	0.10	1.1901	1.1956	1.1892	0.40	2134.79
2239	2004.05.07 17:17	sell	1120	0.10	1.1899	1.1950	1.1886
2240	2004.05.07 17:21	sell	1121	0.20	1.1905	1.1956	1.1892
2241	2004.05.07 17:47	t/p	1120	0.10	1.1886	1.1950	1.1886	1.30	2136.09
2242	2004.05.07 17:47	t/p	1121	0.20	1.1892	1.1956	1.1892	2.60	2138.69
2243	2004.05.07 17:47	sell	1122	0.10	1.1880	1.1931	1.1867
2244	2004.05.07 17:59	sell	1123	0.20	1.1884	1.1935	1.1871
2245	2004.05.07 18:04	sell	1124	10.00	1.1892	1.1943	1.1879
2246	2004.05.07 18:19	sell	1125	5.20	1.1896	1.1947	1.1883
2247	2004.05.07 18:47	t/p	1125	5.20	1.1883	1.1947	1.1883	67.60	2206.29
2248	2004.05.07 18:47	close	1124	10.00	1.1883	1.1943	1.1879	90.00	2296.29
2249	2004.05.07 18:47	close	1123	0.20	1.1883	1.1935	1.1871	0.20	2296.49
2250	2004.05.07 18:47	close	1122	0.10	1.1883	1.1931	1.1867	-0.30	2296.19
2251	2004.05.07 18:47	sell	1126	0.10	1.1881	1.1932	1.1868
2252	2004.05.07 18:49	sell	1127	0.20	1.1886	1.1937	1.1873
2253	2004.05.07 18:54	sell	1128	10.00	1.1896	1.1947	1.1883
2254	2004.05.07 19:17	t/p	1128	10.00	1.1883	1.1947	1.1883	130.00	2426.19
2255	2004.05.07 19:17	close	1127	0.20	1.1881	1.1937	1.1873	1.00	2427.19
2256	2004.05.07 19:17	close	1126	0.10	1.1881	1.1932	1.1868	0.00	2427.19
2257	2004.05.07 19:17	sell	1129	0.10	1.1879	1.1930	1.1866
2258	2004.05.07 19:19	sell	1130	0.20	1.1883	1.1934	1.1870
2259	2004.05.07 19:36	sell	1131	10.00	1.1889	1.1940	1.1876
2260	2004.05.07 20:26	sell	1132	6.16	1.1893	1.1944	1.1880
2261	2004.05.10 00:00	t/p	1132	6.16	1.1880	1.1944	1.1880	83.81	2511.00
2262	2004.05.10 00:00	close	1131	10.00	1.1880	1.1940	1.1876	96.05	2607.05
2263	2004.05.10 00:00	close	1130	0.20	1.1880	1.1934	1.1870	0.72	2607.77
2264	2004.05.10 00:00	close	1129	0.10	1.1880	1.1930	1.1866	-0.04	2607.73
2265	2004.05.10 06:05	sell	1133	0.10	1.1837	1.1888	1.1824
2266	2004.05.10 06:41	sell	1134	0.20	1.1845	1.1896	1.1832
2267	2004.05.10 07:46	t/p	1134	0.20	1.1832	1.1896	1.1832	2.60	2610.33
2268	2004.05.10 07:46	close	1133	0.10	1.1832	1.1888	1.1824	0.50	2610.83
2269	2004.05.11 14:00	sell	1135	0.10	1.1795	1.1846	1.1782
2270	2004.05.11 14:04	sell	1136	0.20	1.1808	1.1859	1.1795
2271	2004.05.11 14:27	t/p	1136	0.20	1.1795	1.1859	1.1795	2.60	2613.43
2272	2004.05.11 14:27	close	1135	0.10	1.1795	1.1846	1.1782	0.00	2613.43
2273	2004.05.11 14:27	sell	1137	0.10	1.1793	1.1844	1.1780
2274	2004.05.11 14:32	sell	1138	0.20	1.1806	1.1857	1.1793
2275	2004.05.11 14:39	sell	1139	10.00	1.1817	1.1868	1.1804
2276	2004.05.11 14:44	sell	1140	6.70	1.1823	1.1874	1.1810
2277	2004.05.11 14:46	sell	1141	0.60	1.1826	1.1877	1.1813
2278	2004.05.11 15:59	t/p	1141	0.60	1.1813	1.1877	1.1813	7.80	2621.23
2279	2004.05.11 15:59	close	1140	6.70	1.1812	1.1874	1.1810	73.70	2694.93
2280	2004.05.11 15:59	close	1139	10.00	1.1812	1.1868	1.1804	50.00	2744.93
2281	2004.05.11 15:59	close	1138	0.20	1.1812	1.1857	1.1793	-1.20	2743.73
2282	2004.05.11 15:59	close	1137	0.10	1.1812	1.1844	1.1780	-1.90	2741.83
2283	2004.05.11 16:16	sell	1142	0.10	1.1826	1.1877	1.1813
2284	2004.05.11 16:27	t/p	1142	0.10	1.1813	1.1877	1.1813	1.30	2743.13
2285	2004.05.11 16:27	sell	1143	0.10	1.1810	1.1861	1.1797
2286	2004.05.11 16:35	sell	1144	0.20	1.1814	1.1865	1.1801
2287	2004.05.11 16:52	t/p	1144	0.20	1.1801	1.1865	1.1801	2.60	2745.73
2288	2004.05.11 16:52	close	1143	0.10	1.1800	1.1861	1.1797	1.00	2746.73
2289	2004.05.11 17:00	sell	1145	0.10	1.1804	1.1855	1.1791
2290	2004.05.11 17:09	sell	1146	0.20	1.1815	1.1866	1.1802
2291	2004.05.11 17:52	sell	1147	10.00	1.1823	1.1874	1.1810
2292	2004.05.11 18:09	sell	1148	7.26	1.1826	1.1877	1.1813
2293	2004.05.11 18:22	sell	1149	0.60	1.1840	1.1891	1.1827
2294	2004.05.11 19:32	s/l	1145	0.10	1.1855	1.1855	1.1791	-5.10	2741.63
2295	2004.05.11 19:32	close	1149	0.60	1.1858	1.1891	1.1827	-10.80	2730.83
2296	2004.05.11 19:32	close	1148	7.26	1.1858	1.1877	1.1813	-232.32	2498.51
2297	2004.05.11 19:32	close	1147	10.00	1.1858	1.1874	1.1810	-350.00	2148.51
2298	2004.05.11 19:32	close	1146	0.20	1.1858	1.1866	1.1802	-8.60	2139.91
2299	2004.05.11 20:15	buy	1150	0.10	1.1869	1.1818	1.1882
2300	2004.05.11 20:24	buy	1151	0.20	1.1865	1.1814	1.1878
2301	2004.05.11 20:57	buy	1152	10.00	1.1861	1.1810	1.1874
2302	2004.05.11 23:11	t/p	1152	10.00	1.1874	1.1810	1.1874	130.00	2269.91
2303	2004.05.11 23:11	close	1151	0.20	1.1874	1.1814	1.1878	1.80	2271.71
2304	2004.05.11 23:11	close	1150	0.10	1.1874	1.1818	1.1882	0.50	2272.21
2305	2004.05.12 01:05	buy	1153	0.10	1.1877	1.1826	1.1890
2306	2004.05.12 01:32	buy	1154	0.20	1.1871	1.1820	1.1884
2307	2004.05.12 02:27	buy	1155	10.00	1.1866	1.1815	1.1879
2308	2004.05.12 02:32	buy	1156	5.64	1.1862	1.1811	1.1875
2309	2004.05.12 02:39	buy	1157	0.60	1.1858	1.1807	1.1871
2310	2004.05.12 06:19	t/p	1157	0.60	1.1871	1.1807	1.1871	7.80	2280.01
2311	2004.05.12 06:19	close	1156	5.64	1.1871	1.1811	1.1875	50.76	2330.77
2312	2004.05.12 06:19	close	1155	10.00	1.1871	1.1815	1.1879	50.00	2380.77
2313	2004.05.12 06:19	close	1154	0.20	1.1871	1.1820	1.1884	0.00	2380.77
2314	2004.05.12 06:19	close	1153	0.10	1.1871	1.1826	1.1890	-0.60	2380.17
2315	2004.05.12 16:00	buy	1158	0.10	1.1935	1.1884	1.1948
2316	2004.05.12 16:02	buy	1159	0.20	1.1930	1.1879	1.1943
2317	2004.05.12 16:09	buy	1160	10.00	1.1926	1.1875	1.1939
2318	2004.05.12 16:14	buy	1161	5.59	1.1910	1.1859	1.1923
2319	2004.05.12 16:17	buy	1162	0.60	1.1901	1.1850	1.1914
2320	2004.05.12 16:32	s/l	1158	0.10	1.1884	1.1884	1.1948	-5.10	2375.07
2321	2004.05.12 16:32	close	1162	0.60	1.1882	1.1850	1.1914	-11.40	2363.67
2322	2004.05.12 16:32	close	1161	5.59	1.1882	1.1859	1.1923	-156.52	2207.15
2323	2004.05.12 16:32	close	1160	10.00	1.1882	1.1875	1.1939	-440.00	1767.15
2324	2004.05.12 16:32	close	1159	0.20	1.1882	1.1879	1.1943	-9.60	1757.55
2325	2004.05.12 20:00	buy	1163	0.10	1.1917	1.1866	1.1930
2326	2004.05.12 20:35	buy	1164	0.20	1.1913	1.1862	1.1926
2327	2004.05.12 20:49	buy	1165	0.80	1.1907	1.1856	1.1920
2328	2004.05.12 21:05	buy	1166	5.65	1.1903	1.1852	1.1916
2329	2004.05.12 21:07	buy	1167	0.60	1.1897	1.1846	1.1910
2330	2004.05.13 01:59	t/p	1167	0.60	1.1910	1.1846	1.1910	6.44	1763.99
2331	2004.05.13 01:59	close	1166	5.65	1.1911	1.1852	1.1916	32.40	1796.39
2332	2004.05.13 01:59	close	1165	0.80	1.1911	1.1856	1.1920	1.39	1797.78
2333	2004.05.13 01:59	close	1164	0.20	1.1911	1.1862	1.1926	-0.85	1796.93
2334	2004.05.13 01:59	close	1163	0.10	1.1911	1.1866	1.1930	-0.83	1796.10
2335	2004.05.13 12:00	sell	1168	0.10	1.1820	1.1871	1.1807
2336	2004.05.13 12:02	sell	1169	0.20	1.1830	1.1881	1.1817
2337	2004.05.13 12:07	sell	1170	0.80	1.1834	1.1885	1.1821
2338	2004.05.13 12:42	sell	1171	5.77	1.1838	1.1889	1.1825
2339	2004.05.13 13:26	t/p	1171	5.77	1.1825	1.1889	1.1825	75.01	1871.11
2340	2004.05.13 13:26	close	1170	0.80	1.1824	1.1885	1.1821	8.00	1879.11
2341	2004.05.13 13:26	close	1169	0.20	1.1824	1.1881	1.1817	1.20	1880.31
2342	2004.05.13 13:26	close	1168	0.10	1.1824	1.1871	1.1807	-0.40	1879.91
2343	2004.05.13 13:26	sell	1172	0.10	1.1822	1.1873	1.1809
2344	2004.05.13 13:29	sell	1173	0.20	1.1826	1.1877	1.1813
2345	2004.05.13 13:42	sell	1174	9.31	1.1831	1.1882	1.1818
2346	2004.05.13 14:11	t/p	1174	9.31	1.1818	1.1882	1.1818	121.03	2000.94
2347	2004.05.13 14:11	close	1173	0.20	1.1818	1.1877	1.1813	1.60	2002.54
2348	2004.05.13 14:11	close	1172	0.10	1.1818	1.1873	1.1809	0.40	2002.94
2349	2004.05.13 18:06	sell	1175	0.10	1.1786	1.1837	1.1773
2350	2004.05.13 18:17	sell	1176	0.20	1.1798	1.1849	1.1785
2351	2004.05.13 18:27	sell	1177	9.92	1.1803	1.1854	1.1790
2352	2004.05.13 18:34	sell	1178	1.60	1.1808	1.1859	1.1795
2353	2004.05.13 18:36	sell	1179	0.60	1.1813	1.1864	1.1800
2354	2004.05.13 19:42	t/p	1179	0.60	1.1800	1.1864	1.1800	7.80	2010.74
2355	2004.05.13 19:42	close	1178	1.60	1.1798	1.1859	1.1795	16.00	2026.74
2356	2004.05.13 19:42	close	1177	9.92	1.1798	1.1854	1.1790	49.60	2076.34
2357	2004.05.13 19:42	close	1176	0.20	1.1798	1.1849	1.1785	0.00	2076.34
2358	2004.05.13 19:42	close	1175	0.10	1.1798	1.1837	1.1773	-1.20	2075.14
2359	2004.05.14 17:57	buy	1180	0.10	1.1877	1.1826	1.1890
2360	2004.05.14 18:11	buy	1181	0.20	1.1873	1.1822	1.1886
2361	2004.05.14 18:14	buy	1182	10.00	1.1868	1.1817	1.1881
2362	2004.05.14 19:27	t/p	1182	10.00	1.1881	1.1817	1.1881	130.00	2205.14
2363	2004.05.14 19:27	close	1181	0.20	1.1882	1.1822	1.1886	1.80	2206.94
2364	2004.05.14 19:27	close	1180	0.10	1.1882	1.1826	1.1890	0.50	2207.44
2365	2004.05.14 19:27	buy	1183	0.10	1.1884	1.1833	1.1897
2366	2004.05.14 19:31	buy	1184	0.20	1.1879	1.1828	1.1892
2367	2004.05.14 20:27	buy	1185	10.00	1.1874	1.1823	1.1887
2368	2004.05.17 00:00	t/p	1185	10.00	1.1887	1.1823	1.1887	122.45	2329.89
2369	2004.05.17 00:00	close	1184	0.20	1.1888	1.1828	1.1892	1.65	2331.54
2370	2004.05.17 00:00	close	1183	0.10	1.1888	1.1833	1.1897	0.32	2331.86
2371	2004.05.17 04:31	buy	1186	0.10	1.1958	1.1907	1.1971
2372	2004.05.17 04:32	buy	1187	0.20	1.1953	1.1902	1.1966
2373	2004.05.17 04:37	buy	1188	10.00	1.1945	1.1894	1.1958
2374	2004.05.17 05:04	t/p	1188	10.00	1.1958	1.1894	1.1958	130.00	2461.86
2375	2004.05.17 05:04	close	1187	0.20	1.1962	1.1902	1.1966	1.80	2463.66
2376	2004.05.17 05:04	close	1186	0.10	1.1962	1.1907	1.1971	0.40	2464.06
2377	2004.05.17 05:04	buy	1189	0.10	1.1964	1.1913	1.1977
2378	2004.05.17 06:17	buy	1190	0.20	1.1960	1.1909	1.1973
2379	2004.05.17 07:45	buy	1191	10.00	1.1956	1.1905	1.1969
2380	2004.05.17 08:19	t/p	1191	10.00	1.1969	1.1905	1.1969	130.00	2594.06
2381	2004.05.17 08:19	close	1190	0.20	1.1972	1.1909	1.1973	2.40	2596.46
2382	2004.05.17 08:19	close	1189	0.10	1.1972	1.1913	1.1977	0.80	2597.26
2383	2004.05.17 08:22	buy	1192	0.10	1.1980	1.1929	1.1993
2384	2004.05.17 08:24	buy	1193	0.20	1.1976	1.1925	1.1989
2385	2004.05.17 08:29	buy	1194	10.00	1.1970	1.1919	1.1983
2386	2004.05.17 08:34	buy	1195	6.62	1.1963	1.1912	1.1976
2387	2004.05.17 08:36	buy	1196	0.60	1.1959	1.1908	1.1972
2388	2004.05.17 08:59	t/p	1196	0.60	1.1972	1.1908	1.1972	7.80	2605.06
2389	2004.05.17 08:59	close	1195	6.62	1.1974	1.1912	1.1976	72.82	2677.88
2390	2004.05.17 08:59	close	1194	10.00	1.1974	1.1919	1.1983	40.00	2717.88
2391	2004.05.17 08:59	close	1193	0.20	1.1974	1.1925	1.1989	-0.40	2717.48
2392	2004.05.17 08:59	close	1192	0.10	1.1974	1.1929	1.1993	-0.60	2716.88
2393	2004.05.17 08:59	buy	1197	0.10	1.1976	1.1925	1.1989
2394	2004.05.17 09:09	t/p	1197	0.10	1.1989	1.1925	1.1989	1.30	2718.18
2395	2004.05.17 09:09	buy	1198	0.10	1.2000	1.1949	1.2013
2396	2004.05.17 09:16	buy	1199	0.20	1.1995	1.1944	1.2008
2397	2004.05.17 09:21	t/p	1199	0.20	1.2008	1.1944	1.2008	2.60	2720.78
2398	2004.05.17 09:21	close	1198	0.10	1.2009	1.1949	1.2013	0.90	2721.68
2399	2004.05.17 09:21	buy	1200	0.10	1.2011	1.1960	1.2024
2400	2004.05.17 09:25	buy	1201	0.20	1.2005	1.1954	1.2018
2401	2004.05.17 09:32	t/p	1201	0.20	1.2018	1.1954	1.2018	2.60	2724.28
2402	2004.05.17 09:32	close	1200	0.10	1.2019	1.1960	1.2024	0.80	2725.08
2403	2004.05.17 09:32	buy	1202	0.10	1.2021	1.1970	1.2034
2404	2004.05.17 09:36	buy	1203	0.20	1.2017	1.1966	1.2030
2405	2004.05.17 09:37	buy	1204	10.00	1.2013	1.1962	1.2026
2406	2004.05.17 09:49	t/p	1202	0.10	1.2034	1.1970	1.2034	1.30	2726.38
2407	2004.05.17 09:49	t/p	1203	0.20	1.2030	1.1966	1.2030	2.60	2728.98
2408	2004.05.17 09:49	t/p	1204	10.00	1.2026	1.1962	1.2026	130.00	2858.98
2409	2004.05.17 09:49	buy	1205	0.10	1.2036	1.1985	1.2049
2410	2004.05.17 09:57	t/p	1205	0.10	1.2049	1.1985	1.2049	1.30	2860.28
2411	2004.05.17 09:57	buy	1206	0.10	1.2061	1.2010	1.2074
2412	2004.05.17 09:59	buy	1207	0.20	1.2051	1.2000	1.2064
2413	2004.05.17 10:02	buy	1208	10.00	1.2046	1.1995	1.2059
2414	2004.05.17 10:16	buy	1209	7.60	1.2042	1.1991	1.2055
2415	2004.05.17 10:17	buy	1210	0.60	1.2037	1.1986	1.2050
2416	2004.05.17 13:09	s/l	1206	0.10	1.2010	1.2010	1.2074	-5.10	2855.18
2417	2004.05.17 13:09	close	1210	0.60	1.2009	1.1986	1.2050	-16.80	2838.38
2418	2004.05.17 13:09	close	1209	7.60	1.2009	1.1991	1.2055	-250.80	2587.58
2419	2004.05.17 13:09	close	1208	10.00	1.2009	1.1995	1.2059	-370.00	2217.58
2420	2004.05.17 13:09	close	1207	0.20	1.2009	1.2000	1.2064	-8.40	2209.18
2421	2004.05.17 15:54	buy	1211	0.10	1.2037	1.1986	1.2050
2422	2004.05.17 16:02	t/p	1211	0.10	1.2050	1.1986	1.2050	1.30	2210.48
2423	2004.05.18 17:31	sell	1212	0.10	1.1963	1.2014	1.1950
2424	2004.05.18 17:34	sell	1213	0.20	1.1974	1.2025	1.1961
2425	2004.05.18 18:21	t/p	1213	0.20	1.1961	1.2025	1.1961	2.60	2213.08
2426	2004.05.18 18:21	close	1212	0.10	1.1959	1.2014	1.1950	0.40	2213.48
2427	2004.05.18 21:00	sell	1214	0.10	1.1943	1.1994	1.1930
2428	2004.05.18 21:04	sell	1215	0.20	1.1946	1.1997	1.1933
2429	2004.05.18 21:47	sell	1216	10.00	1.1951	1.2002	1.1938
2430	2004.05.18 23:16	sell	1217	5.42	1.1956	1.2007	1.1943
2431	2004.05.19 00:47	t/p	1216	10.00	1.1938	1.2002	1.1938	136.05	2349.53
2432	2004.05.19 00:47	t/p	1217	5.42	1.1943	1.2007	1.1943	73.74	2423.27
2433	2004.05.19 00:47	close	1215	0.20	1.1937	1.1997	1.1933	1.92	2425.19
2434	2004.05.19 00:47	close	1214	0.10	1.1937	1.1994	1.1930	0.66	2425.85
2435	2004.05.19 08:47	buy	1218	0.10	1.1997	1.1946	1.2010
2436	2004.05.19 08:59	t/p	1218	0.10	1.2010	1.1946	1.2010	1.30	2427.15
2437	2004.05.19 10:22	buy	1219	0.10	1.2001	1.1950	1.2014
2438	2004.05.19 10:26	buy	1220	0.20	1.1997	1.1946	1.2010
2439	2004.05.19 10:32	buy	1221	10.00	1.1986	1.1935	1.1999
2440	2004.05.19 10:37	t/p	1221	10.00	1.1999	1.1935	1.1999	130.00	2557.15
2441	2004.05.19 10:37	close	1220	0.20	1.2004	1.1946	1.2010	1.40	2558.55
2442	2004.05.19 10:37	close	1219	0.10	1.2004	1.1950	1.2014	0.30	2558.85
2443	2004.05.20 10:09	sell	1222	0.10	1.1940	1.1991	1.1927
2444	2004.05.20 11:02	t/p	1222	0.10	1.1927	1.1991	1.1927	1.30	2560.15
2445	2004.05.24 00:16	sell	1223	0.10	1.1994	1.2045	1.1981
2446	2004.05.24 00:36	sell	1224	0.20	1.1998	1.2049	1.1985
2447	2004.05.24 01:42	t/p	1224	0.20	1.1985	1.2049	1.1985	2.60	2562.75
2448	2004.05.24 01:42	close	1223	0.10	1.1984	1.2045	1.1981	1.00	2563.75
2449	2004.05.24 05:46	sell	1225	0.10	1.1957	1.2008	1.1944
2450	2004.05.24 05:47	sell	1226	0.20	1.1962	1.2013	1.1949
2451	2004.05.24 06:51	sell	1227	10.00	1.1966	1.2017	1.1953
2452	2004.05.24 07:01	sell	1228	6.58	1.1971	1.2022	1.1958
2453	2004.05.24 08:12	t/p	1227	10.00	1.1953	1.2017	1.1953	130.00	2693.75
2454	2004.05.24 08:12	t/p	1228	6.58	1.1958	1.2022	1.1958	85.54	2779.29
2455	2004.05.24 08:12	close	1226	0.20	1.1952	1.2013	1.1949	2.00	2781.29
2456	2004.05.24 08:12	close	1225	0.10	1.1952	1.2008	1.1944	0.50	2781.79
2457	2004.05.24 20:00	buy	1229	0.10	1.2011	1.1960	1.2024
2458	2004.05.24 20:02	buy	1230	0.20	1.2006	1.1955	1.2019
2459	2004.05.24 22:42	buy	1231	10.00	1.2002	1.1951	1.2015
2460	2004.05.24 23:02	buy	1232	7.31	1.1997	1.1946	1.2010
2461	2004.05.25 00:32	buy	1233	0.60	1.1992	1.1941	1.2005
2462	2004.05.25 02:47	t/p	1233	0.60	1.2005	1.1941	1.2005	7.80	2789.59
2463	2004.05.25 02:47	close	1232	7.31	1.2009	1.1946	1.2010	82.20	2871.79
2464	2004.05.25 02:47	close	1231	10.00	1.2009	1.1951	1.2015	62.45	2934.24
2465	2004.05.25 02:47	close	1230	0.20	1.2009	1.1955	1.2019	0.45	2934.69
2466	2004.05.25 02:47	close	1229	0.10	1.2009	1.1960	1.2024	-0.28	2934.42
2467	2004.05.25 09:00	buy	1234	0.10	1.2049	1.1998	1.2062
2468	2004.05.25 09:07	buy	1235	0.20	1.2045	1.1994	1.2058
2469	2004.05.25 09:34	buy	1236	10.00	1.2036	1.1985	1.2049
2470	2004.05.25 10:07	t/p	1234	0.10	1.2062	1.1998	1.2062	1.30	2935.72
2471	2004.05.25 10:07	t/p	1235	0.20	1.2058	1.1994	1.2058	2.60	2938.32
2472	2004.05.25 10:07	t/p	1236	10.00	1.2049	1.1985	1.2049	130.00	3068.32
2473	2004.05.25 10:31	buy	1237	0.10	1.2085	1.2034	1.2098
2474	2004.05.25 10:34	buy	1238	0.20	1.2073	1.2022	1.2086
2475	2004.05.25 10:42	buy	1239	10.00	1.2066	1.2015	1.2079
2476	2004.05.25 12:02	buy	1240	8.26	1.2061	1.2010	1.2074
2477	2004.05.25 12:11	buy	1241	0.60	1.2057	1.2006	1.2070
2478	2004.05.25 13:00	t/p	1241	0.60	1.2070	1.2006	1.2070	7.80	3076.12
2479	2004.05.25 13:00	close	1240	8.26	1.2070	1.2010	1.2074	74.34	3150.46
2480	2004.05.25 13:00	close	1239	10.00	1.2070	1.2015	1.2079	40.00	3190.46
2481	2004.05.25 13:00	close	1238	0.20	1.2070	1.2022	1.2086	-0.60	3189.86
2482	2004.05.25 13:00	close	1237	0.10	1.2070	1.2034	1.2098	-1.50	3188.36
2483	2004.05.25 13:30	buy	1242	0.10	1.2068	1.2017	1.2081
2484	2004.05.25 13:34	buy	1243	0.20	1.2061	1.2010	1.2074
2485	2004.05.25 13:45	t/p	1243	0.20	1.2074	1.2010	1.2074	2.60	3190.96
2486	2004.05.25 13:45	close	1242	0.10	1.2074	1.2017	1.2081	0.60	3191.56
2487	2004.05.25 14:45	buy	1244	0.10	1.2114	1.2063	1.2127
2488	2004.05.25 14:49	buy	1245	0.20	1.2107	1.2056	1.2120
2489	2004.05.25 14:51	buy	1246	10.00	1.2103	1.2052	1.2116
2490	2004.05.25 15:12	t/p	1246	10.00	1.2116	1.2052	1.2116	130.00	3321.56
2491	2004.05.25 15:12	close	1245	0.20	1.2118	1.2056	1.2120	2.20	3323.76
2492	2004.05.25 15:12	close	1244	0.10	1.2118	1.2063	1.2127	0.40	3324.16
2493	2004.05.25 15:12	buy	1247	0.10	1.2120	1.2069	1.2133
2494	2004.05.25 15:14	buy	1248	0.20	1.2115	1.2064	1.2128
2495	2004.05.25 15:24	buy	1249	10.00	1.2108	1.2057	1.2121
2496	2004.05.25 16:02	t/p	1249	10.00	1.2121	1.2057	1.2121	130.00	3454.16
2497	2004.05.25 16:02	close	1248	0.20	1.2123	1.2064	1.2128	1.60	3455.76
2498	2004.05.25 16:02	close	1247	0.10	1.2123	1.2069	1.2133	0.30	3456.06
2499	2004.05.25 16:02	buy	1250	0.10	1.2125	1.2074	1.2138
2500	2004.05.25 16:04	buy	1251	0.20	1.2120	1.2069	1.2133
2501	2004.05.25 16:07	buy	1252	10.00	1.2110	1.2059	1.2123
2502	2004.05.25 16:16	buy	1253	9.62	1.2107	1.2056	1.2120
2503	2004.05.25 16:27	buy	1254	0.60	1.2099	1.2048	1.2112
2504	2004.05.25 19:09	t/p	1254	0.60	1.2112	1.2048	1.2112	7.80	3463.86
2505	2004.05.25 19:09	close	1253	9.62	1.2113	1.2056	1.2120	57.72	3521.58
2506	2004.05.25 19:09	close	1252	10.00	1.2113	1.2059	1.2123	30.00	3551.58
2507	2004.05.25 19:09	close	1251	0.20	1.2113	1.2069	1.2133	-1.40	3550.18
2508	2004.05.25 19:09	close	1250	0.10	1.2113	1.2074	1.2138	-1.20	3548.98
2509	2004.05.27 15:30	buy	1255	0.10	1.2246	1.2195	1.2259
2510	2004.05.27 15:39	buy	1256	0.20	1.2238	1.2187	1.2251
2511	2004.05.27 16:02	buy	1257	10.00	1.2233	1.2182	1.2246
2512	2004.05.27 16:14	t/p	1257	10.00	1.2246	1.2182	1.2246	130.00	3678.98
2513	2004.05.27 16:14	close	1256	0.20	1.2249	1.2187	1.2251	2.20	3681.18
2514	2004.05.27 16:14	close	1255	0.10	1.2249	1.2195	1.2259	0.30	3681.48
2515	2004.05.27 16:22	buy	1258	0.10	1.2243	1.2192	1.2256
2516	2004.05.27 16:27	buy	1259	0.20	1.2237	1.2186	1.2250
2517	2004.05.27 16:31	buy	1260	10.00	1.2233	1.2182	1.2246
2518	2004.05.27 16:47	t/p	1258	0.10	1.2256	1.2192	1.2256	1.30	3682.78
2519	2004.05.27 16:47	t/p	1259	0.20	1.2250	1.2186	1.2250	2.60	3685.38
2520	2004.05.27 16:47	t/p	1260	10.00	1.2246	1.2182	1.2246	130.00	3815.38
2521	2004.05.27 17:17	buy	1261	0.10	1.2265	1.2214	1.2278
2522	2004.05.27 17:22	t/p	1261	0.10	1.2278	1.2214	1.2278	1.30	3816.68
2523	2004.05.27 17:24	buy	1262	0.10	1.2275	1.2224	1.2288
2524	2004.05.27 17:27	buy	1263	0.20	1.2270	1.2219	1.2283
2525	2004.05.27 17:44	buy	1264	10.00	1.2265	1.2214	1.2278
2526	2004.05.27 18:34	buy	1265	10.00	1.2260	1.2209	1.2273
2527	2004.05.27 18:37	buy	1266	0.60	1.2250	1.2199	1.2263
2528	2004.05.27 19:30	t/p	1266	0.60	1.2263	1.2199	1.2263	7.80	3824.48
2529	2004.05.27 19:30	close	1265	10.00	1.2264	1.2209	1.2273	40.00	3864.48
2530	2004.05.27 19:30	close	1264	10.00	1.2264	1.2214	1.2278	-10.00	3854.48
2531	2004.05.27 19:30	close	1263	0.20	1.2264	1.2219	1.2283	-1.20	3853.28
2532	2004.05.27 19:30	close	1262	0.10	1.2264	1.2224	1.2288	-1.10	3852.18
2533	2004.05.27 19:30	buy	1267	0.10	1.2266	1.2215	1.2279
2534	2004.05.27 20:17	t/p	1267	0.10	1.2279	1.2215	1.2279	1.30	3853.48
2535	2004.05.28 16:45	sell	1268	0.10	1.2215	1.2266	1.2202
2536	2004.05.28 17:04	sell	1269	0.20	1.2221	1.2272	1.2208
2537	2004.05.28 17:09	sell	1270	10.00	1.2227	1.2278	1.2214
2538	2004.05.28 17:16	sell	1271	10.00	1.2230	1.2281	1.2217
2539	2004.05.28 17:17	t/p	1270	10.00	1.2214	1.2278	1.2214	130.00	3983.48
2540	2004.05.28 17:17	t/p	1271	10.00	1.2217	1.2281	1.2217	130.00	4113.48
2541	2004.05.28 17:17	close	1269	0.20	1.2211	1.2272	1.2208	2.00	4115.48
2542	2004.05.28 17:17	close	1268	0.10	1.2211	1.2266	1.2202	0.40	4115.88
2543	2004.05.28 17:21	sell	1272	0.10	1.2213	1.2264	1.2200
2544	2004.05.28 17:52	sell	1273	0.20	1.2218	1.2269	1.2205
2545	2004.05.28 17:56	sell	1274	10.00	1.2223	1.2274	1.2210
2546	2004.05.28 18:01	t/p	1274	10.00	1.2210	1.2274	1.2210	130.00	4245.88
2547	2004.05.28 18:01	close	1273	0.20	1.2208	1.2269	1.2205	2.00	4247.88
2548	2004.05.28 18:01	close	1272	0.10	1.2208	1.2264	1.2200	0.50	4248.38
2549	2004.05.28 18:02	sell	1275	0.10	1.2216	1.2267	1.2203
2550	2004.05.31 00:00	sell	1276	0.20	1.2237	1.2288	1.2224
2551	2004.05.31 02:22	t/p	1276	0.20	1.2224	1.2288	1.2224	2.60	4250.98
2552	2004.05.31 02:22	close	1275	0.10	1.2216	1.2267	1.2203	0.06	4251.04
2553	2004.06.01 09:34	buy	1277	0.10	1.2223	1.2172	1.2236
2554	2004.06.01 10:07	t/p	1277	0.10	1.2236	1.2172	1.2236	1.30	4252.34
2555	2004.06.01 12:00	buy	1278	0.10	1.2263	1.2212	1.2276
2556	2004.06.01 12:02	buy	1279	0.20	1.2255	1.2204	1.2268
2557	2004.06.01 12:10	buy	1280	10.00	1.2250	1.2199	1.2263
2558	2004.06.01 12:12	buy	1281	10.00	1.2247	1.2196	1.2260
2559	2004.06.01 12:55	buy	1282	10.00	1.2243	1.2192	1.2256
2560	2004.06.01 16:02	s/l	1278	0.10	1.2212	1.2212	1.2276	-5.10	4247.24
2561	2004.06.01 16:02	close	1282	10.00	1.2210	1.2192	1.2256	-330.00	3917.24
2562	2004.06.01 16:02	close	1281	10.00	1.2210	1.2196	1.2260	-370.00	3547.24
2563	2004.06.01 16:02	close	1280	10.00	1.2210	1.2199	1.2263	-400.00	3147.24
2564	2004.06.01 16:02	close	1279	0.20	1.2210	1.2204	1.2268	-9.00	3138.24
2565	2004.06.02 20:15	sell	1283	0.10	1.2214	1.2265	1.2201
2566	2004.06.02 20:24	sell	1284	0.20	1.2219	1.2270	1.2206
2567	2004.06.02 20:42	sell	1285	10.00	1.2228	1.2279	1.2215
2568	2004.06.02 21:52	t/p	1285	10.00	1.2215	1.2279	1.2215	130.00	3268.24
2569	2004.06.02 21:52	close	1284	0.20	1.2209	1.2270	1.2206	2.00	3270.24
2570	2004.06.02 21:52	close	1283	0.10	1.2209	1.2265	1.2201	0.50	3270.74
2571	2004.06.02 22:31	sell	1286	0.10	1.2209	1.2260	1.2196
2572	2004.06.02 22:36	sell	1287	0.20	1.2214	1.2265	1.2201
2573	2004.06.02 23:09	sell	1288	10.00	1.2219	1.2270	1.2206
2574	2004.06.03 00:27	sell	1289	9.04	1.2223	1.2274	1.2210
2575	2004.06.03 01:47	t/p	1289	9.04	1.2210	1.2274	1.2210	117.52	3388.26
2576	2004.06.03 01:47	close	1288	10.00	1.2208	1.2270	1.2206	128.15	3516.41
2577	2004.06.03 01:47	close	1287	0.20	1.2208	1.2265	1.2201	1.56	3517.97
2578	2004.06.03 01:47	close	1286	0.10	1.2208	1.2260	1.2196	0.28	3518.25
2579	2004.06.04 16:49	buy	1290	0.10	1.2245	1.2194	1.2258
2580	2004.06.04 16:52	buy	1291	0.20	1.2235	1.2184	1.2248
2581	2004.06.04 16:57	t/p	1291	0.20	1.2248	1.2184	1.2248	2.60	3520.85
2582	2004.06.04 16:57	close	1290	0.10	1.2250	1.2194	1.2258	0.50	3521.35
2583	2004.06.04 16:57	buy	1292	0.10	1.2252	1.2201	1.2265
2584	2004.06.04 16:59	buy	1293	0.20	1.2239	1.2188	1.2252
2585	2004.06.04 17:42	t/p	1293	0.20	1.2252	1.2188	1.2252	2.60	3523.95
2586	2004.06.04 17:42	close	1292	0.10	1.2263	1.2201	1.2265	1.10	3525.05
2587	2004.06.04 20:00	buy	1294	0.10	1.2279	1.2228	1.2292
2588	2004.06.04 20:10	t/p	1294	0.10	1.2292	1.2228	1.2292	1.30	3526.35
2589	2004.06.04 20:10	buy	1295	0.10	1.2294	1.2243	1.2307
2590	2004.06.04 21:05	buy	1296	0.20	1.2288	1.2237	1.2301
2591	2004.06.04 21:12	buy	1297	10.00	1.2284	1.2233	1.2297
2592	2004.06.07 00:00	t/p	1297	10.00	1.2297	1.2233	1.2297	122.45	3648.80
2593	2004.06.07 00:00	close	1296	0.20	1.2298	1.2237	1.2301	1.85	3650.65
2594	2004.06.07 00:00	close	1295	0.10	1.2298	1.2243	1.2307	0.32	3650.98
2595	2004.06.07 02:01	buy	1298	0.10	1.2328	1.2277	1.2341
2596	2004.06.07 02:09	buy	1299	0.20	1.2324	1.2273	1.2337
2597	2004.06.07 02:16	buy	1300	10.00	1.2318	1.2267	1.2331
2598	2004.06.07 03:24	t/p	1300	10.00	1.2331	1.2267	1.2331	130.00	3780.98
2599	2004.06.07 03:24	close	1299	0.20	1.2331	1.2273	1.2337	1.40	3782.38
2600	2004.06.07 03:24	close	1298	0.10	1.2331	1.2277	1.2341	0.30	3782.68
2601	2004.06.08 16:00	sell	1301	0.10	1.2263	1.2314	1.2250
2602	2004.06.08 16:22	sell	1302	0.20	1.2268	1.2319	1.2255
2603	2004.06.08 17:36	sell	1303	10.00	1.2271	1.2322	1.2258
2604	2004.06.08 18:30	t/p	1303	10.00	1.2258	1.2322	1.2258	130.00	3912.68
2605	2004.06.08 18:30	close	1302	0.20	1.2258	1.2319	1.2255	2.00	3914.68
2606	2004.06.08 18:30	close	1301	0.10	1.2258	1.2314	1.2250	0.50	3915.18
2607	2004.06.08 18:59	sell	1304	0.10	1.2258	1.2309	1.2245
2608	2004.06.08 20:39	sell	1305	0.20	1.2263	1.2314	1.2250
2609	2004.06.08 22:54	sell	1306	10.00	1.2267	1.2318	1.2254
2610	2004.06.09 00:29	t/p	1306	10.00	1.2254	1.2318	1.2254	136.05	4051.23
2611	2004.06.09 00:29	close	1305	0.20	1.2253	1.2314	1.2250	2.12	4053.35
2612	2004.06.09 00:29	close	1304	0.10	1.2253	1.2309	1.2245	0.56	4053.91
2613	2004.06.09 13:46	sell	1307	0.10	1.2156	1.2207	1.2143
2614	2004.06.09 13:52	sell	1308	0.20	1.2162	1.2213	1.2149
2615	2004.06.09 14:27	t/p	1308	0.20	1.2149	1.2213	1.2149	2.60	4056.51
2616	2004.06.09 14:27	close	1307	0.10	1.2147	1.2207	1.2143	0.90	4057.41
2617	2004.06.09 14:27	sell	1309	0.10	1.2145	1.2196	1.2132
2618	2004.06.09 14:29	sell	1310	0.20	1.2150	1.2201	1.2137
2619	2004.06.09 14:34	sell	1311	10.00	1.2159	1.2210	1.2146
2620	2004.06.09 14:37	sell	1312	10.00	1.2167	1.2218	1.2154
2621	2004.06.09 15:04	t/p	1312	10.00	1.2154	1.2218	1.2154	130.00	4187.41
2622	2004.06.09 15:04	close	1311	10.00	1.2148	1.2210	1.2146	110.00	4297.41
2623	2004.06.09 15:04	close	1310	0.20	1.2148	1.2201	1.2137	0.40	4297.81
2624	2004.06.09 15:04	close	1309	0.10	1.2148	1.2196	1.2132	-0.30	4297.51
2625	2004.06.09 15:04	sell	1313	0.10	1.2146	1.2197	1.2133
2626	2004.06.09 15:07	sell	1314	0.20	1.2154	1.2205	1.2141
2627	2004.06.09 15:17	t/p	1314	0.20	1.2141	1.2205	1.2141	2.60	4300.11
2628	2004.06.09 15:17	close	1313	0.10	1.2141	1.2197	1.2133	0.50	4300.61
2629	2004.06.09 15:17	sell	1315	0.10	1.2139	1.2190	1.2126
2630	2004.06.09 15:22	sell	1316	0.20	1.2157	1.2208	1.2144
2631	2004.06.09 15:31	sell	1317	10.00	1.2161	1.2212	1.2148
2632	2004.06.09 16:12	t/p	1315	0.10	1.2126	1.2190	1.2126	1.30	4301.91
2633	2004.06.09 16:12	t/p	1316	0.20	1.2144	1.2208	1.2144	2.60	4304.51
2634	2004.06.09 16:12	t/p	1317	10.00	1.2148	1.2212	1.2148	130.00	4434.51
2635	2004.06.09 16:12	sell	1318	0.10	1.2124	1.2175	1.2111
2636	2004.06.09 16:27	t/p	1318	0.10	1.2111	1.2175	1.2111	1.30	4435.81
2637	2004.06.09 16:27	sell	1319	0.10	1.2108	1.2159	1.2095
2638	2004.06.09 16:32	sell	1320	0.20	1.2113	1.2164	1.2100
2639	2004.06.09 16:45	t/p	1320	0.20	1.2100	1.2164	1.2100	2.60	4438.41
2640	2004.06.09 16:45	close	1319	0.10	1.2098	1.2159	1.2095	1.00	4439.41
2641	2004.06.09 16:45	sell	1321	0.10	1.2096	1.2147	1.2083
2642	2004.06.09 16:49	sell	1322	0.20	1.2104	1.2155	1.2091
2643	2004.06.09 16:51	sell	1323	10.00	1.2107	1.2158	1.2094
2644	2004.06.09 16:54	t/p	1322	0.20	1.2091	1.2155	1.2091	2.60	4442.01
2645	2004.06.09 16:54	t/p	1323	10.00	1.2094	1.2158	1.2094	130.00	4572.01
2646	2004.06.09 16:54	close	1321	0.10	1.2089	1.2147	1.2083	0.70	4572.71
2647	2004.06.09 16:54	sell	1324	0.10	1.2087	1.2138	1.2074
2648	2004.06.09 16:56	sell	1325	0.20	1.2092	1.2143	1.2079
2649	2004.06.09 17:06	sell	1326	10.00	1.2096	1.2147	1.2083
2650	2004.06.09 17:14	sell	1327	10.00	1.2100	1.2151	1.2087
2651	2004.06.09 17:16	sell	1328	10.00	1.2104	1.2155	1.2091
2652	2004.06.09 17:47	t/p	1326	10.00	1.2083	1.2147	1.2083	130.00	4702.71
2653	2004.06.09 17:47	t/p	1327	10.00	1.2087	1.2151	1.2087	130.00	4832.71
2654	2004.06.09 17:47	t/p	1328	10.00	1.2091	1.2155	1.2091	130.00	4962.71
2655	2004.06.09 17:47	close	1325	0.20	1.2082	1.2143	1.2079	2.00	4964.71
2656	2004.06.09 17:47	close	1324	0.10	1.2082	1.2138	1.2074	0.50	4965.21
2657	2004.06.09 17:47	sell	1329	0.10	1.2080	1.2131	1.2067
2658	2004.06.09 17:50	sell	1330	0.20	1.2084	1.2135	1.2071
2659	2004.06.09 17:59	sell	1331	10.00	1.2091	1.2142	1.2078
2660	2004.06.09 18:02	sell	1332	10.00	1.2097	1.2148	1.2084
2661	2004.06.09 18:09	t/p	1332	10.00	1.2084	1.2148	1.2084	130.00	5095.21
2662	2004.06.09 18:09	close	1331	10.00	1.2082	1.2142	1.2078	90.00	5185.21
2663	2004.06.09 18:09	close	1330	0.20	1.2082	1.2135	1.2071	0.40	5185.61
2664	2004.06.09 18:09	close	1329	0.10	1.2082	1.2131	1.2067	-0.20	5185.41
2665	2004.06.09 18:09	sell	1333	0.10	1.2080	1.2131	1.2067
2666	2004.06.09 18:12	t/p	1333	0.10	1.2067	1.2131	1.2067	1.30	5186.71
2667	2004.06.09 18:12	sell	1334	0.10	1.2061	1.2112	1.2048
2668	2004.06.09 18:17	sell	1335	0.20	1.2068	1.2119	1.2055
2669	2004.06.09 18:25	sell	1336	10.00	1.2072	1.2123	1.2059
2670	2004.06.09 18:44	sell	1337	10.00	1.2077	1.2128	1.2064
2671	2004.06.09 18:47	sell	1338	10.00	1.2082	1.2133	1.2069
2672	2004.06.09 19:47	t/p	1338	10.00	1.2069	1.2133	1.2069	130.00	5316.71
2673	2004.06.09 19:47	close	1337	10.00	1.2068	1.2128	1.2064	90.00	5406.71
2674	2004.06.09 19:47	close	1336	10.00	1.2068	1.2123	1.2059	40.00	5446.71
2675	2004.06.09 19:47	close	1335	0.20	1.2068	1.2119	1.2055	0.00	5446.71
2676	2004.06.09 19:47	close	1334	0.10	1.2068	1.2112	1.2048	-0.70	5446.01
2677	2004.06.09 19:47	sell	1339	0.10	1.2066	1.2117	1.2053
2678	2004.06.09 19:49	sell	1340	0.20	1.2070	1.2121	1.2057
2679	2004.06.09 20:47	t/p	1340	0.20	1.2057	1.2121	1.2057	2.60	5448.61
2680	2004.06.09 20:47	close	1339	0.10	1.2053	1.2117	1.2053	1.30	5449.91
2681	2004.06.09 20:47	sell	1341	0.10	1.2051	1.2102	1.2038
2682	2004.06.09 20:51	sell	1342	0.20	1.2059	1.2110	1.2046
2683	2004.06.09 20:57	t/p	1342	0.20	1.2046	1.2110	1.2046	2.60	5452.51
2684	2004.06.09 20:57	close	1341	0.10	1.2040	1.2102	1.2038	1.10	5453.61
2685	2004.06.09 20:57	sell	1343	0.10	1.2038	1.2089	1.2025
2686	2004.06.09 20:59	sell	1344	0.20	1.2042	1.2093	1.2029
2687	2004.06.09 21:47	sell	1345	10.00	1.2047	1.2098	1.2034
2688	2004.06.09 22:37	sell	1346	10.00	1.2060	1.2111	1.2047
2689	2004.06.09 22:42	t/p	1346	10.00	1.2047	1.2111	1.2047	130.00	5583.61
2690	2004.06.09 22:42	close	1345	10.00	1.2044	1.2098	1.2034	30.00	5613.61
2691	2004.06.09 22:42	close	1344	0.20	1.2044	1.2093	1.2029	-0.40	5613.21
2692	2004.06.09 22:42	close	1343	0.10	1.2044	1.2089	1.2025	-0.60	5612.61
2693	2004.06.10 21:16	buy	1347	0.10	1.2104	1.2053	1.2117
2694	2004.06.11 00:37	buy	1348	0.20	1.2094	1.2043	1.2107
2695	2004.06.11 01:26	t/p	1348	0.20	1.2107	1.2043	1.2107	2.60	5615.21
2696	2004.06.11 01:26	close	1347	0.10	1.2107	1.2053	1.2117	0.22	5615.43
2697	2004.06.11 04:15	sell	1349	0.10	1.2049	1.2100	1.2036
2698	2004.06.11 04:31	sell	1350	0.20	1.2053	1.2104	1.2040
2699	2004.06.11 06:37	t/p	1349	0.10	1.2036	1.2100	1.2036	1.30	5616.73
2700	2004.06.11 06:37	t/p	1350	0.20	1.2040	1.2104	1.2040	2.60	5619.33
2701	2004.06.11 06:46	sell	1351	0.10	1.2033	1.2084	1.2020
2702	2004.06.11 06:57	t/p	1351	0.10	1.2020	1.2084	1.2020	1.30	5620.63
2703	2004.06.11 06:57	sell	1352	0.10	1.2008	1.2059	1.1995
2704	2004.06.11 07:07	sell	1353	0.20	1.2016	1.2067	1.2003
2705	2004.06.11 07:31	sell	1354	10.00	1.2021	1.2072	1.2008
2706	2004.06.11 07:42	t/p	1353	0.20	1.2003	1.2067	1.2003	2.60	5623.23
2707	2004.06.11 07:42	t/p	1354	10.00	1.2008	1.2072	1.2008	130.00	5753.23
2708	2004.06.11 07:42	close	1352	0.10	1.2000	1.2059	1.1995	0.80	5754.03
2709	2004.06.11 07:42	sell	1355	0.10	1.1998	1.2049	1.1985
2710	2004.06.11 07:44	sell	1356	0.20	1.2002	1.2053	1.1989
2711	2004.06.11 07:54	sell	1357	10.00	1.2006	1.2057	1.1993
2712	2004.06.11 08:02	sell	1358	10.00	1.2011	1.2062	1.1998
2713	2004.06.11 08:09	sell	1359	10.00	1.2026	1.2077	1.2013
2714	2004.06.11 08:34	t/p	1359	10.00	1.2013	1.2077	1.2013	130.00	5884.03
2715	2004.06.11 08:34	close	1358	10.00	1.2006	1.2062	1.1998	50.00	5934.03
2716	2004.06.11 08:34	close	1357	10.00	1.2006	1.2057	1.1993	0.00	5934.03
2717	2004.06.11 08:34	close	1356	0.20	1.2006	1.2053	1.1989	-0.80	5933.23
2718	2004.06.11 08:34	close	1355	0.10	1.2006	1.2049	1.1985	-0.80	5932.43
2719	2004.06.11 08:34	sell	1360	0.10	1.2004	1.2055	1.1991
2720	2004.06.11 08:37	sell	1361	0.20	1.2010	1.2061	1.1997
2721	2004.06.11 08:47	t/p	1360	0.10	1.1991	1.2055	1.1991	1.30	5933.73
2722	2004.06.11 08:47	t/p	1361	0.20	1.1997	1.2061	1.1997	2.60	5936.33
2723	2004.06.11 08:47	sell	1362	0.10	1.1978	1.2029	1.1965
2724	2004.06.11 08:49	sell	1363	0.20	1.1982	1.2033	1.1969
2725	2004.06.11 08:52	sell	1364	10.00	1.1989	1.2040	1.1976
2726	2004.06.11 08:59	sell	1365	10.00	1.1993	1.2044	1.1980
2727	2004.06.11 09:12	sell	1366	10.00	1.1998	1.2049	1.1985
2728	2004.06.11 09:22	t/p	1364	10.00	1.1976	1.2040	1.1976	130.00	6066.33
2729	2004.06.11 09:22	t/p	1365	10.00	1.1980	1.2044	1.1980	130.00	6196.33
2730	2004.06.11 09:22	t/p	1366	10.00	1.1985	1.2049	1.1985	130.00	6326.33
2731	2004.06.11 09:22	close	1363	0.20	1.1975	1.2033	1.1969	1.40	6327.73
2732	2004.06.11 09:22	close	1362	0.10	1.1975	1.2029	1.1965	0.30	6328.03
2733	2004.06.11 09:22	sell	1367	0.10	1.1973	1.2024	1.1960
2734	2004.06.11 09:42	sell	1368	0.20	1.1982	1.2033	1.1969
2735	2004.06.11 10:04	sell	1369	10.00	1.1991	1.2042	1.1978
2736	2004.06.11 10:12	sell	1370	10.00	1.1996	1.2047	1.1983
2737	2004.06.11 10:39	sell	1371	10.00	1.2003	1.2054	1.1990
2738	2004.06.11 13:37	s/l	1367	0.10	1.2024	1.2024	1.1960	-5.10	6322.93
2739	2004.06.11 13:37	close	1371	10.00	1.2025	1.2054	1.1990	-220.00	6102.93
2740	2004.06.11 13:37	close	1370	10.00	1.2025	1.2047	1.1983	-290.00	5812.93
2741	2004.06.11 13:37	close	1369	10.00	1.2025	1.2042	1.1978	-340.00	5472.93
2742	2004.06.11 13:37	close	1368	0.20	1.2025	1.2033	1.1969	-8.60	5464.33
2743	2004.06.14 16:00	buy	1372	0.10	1.2071	1.2020	1.2084
2744	2004.06.14 16:04	buy	1373	0.20	1.2065	1.2014	1.2078
2745	2004.06.14 16:47	t/p	1373	0.20	1.2078	1.2014	1.2078	2.60	5466.93
2746	2004.06.14 16:47	close	1372	0.10	1.2082	1.2020	1.2084	1.10	5468.03
2747	2004.06.14 16:47	buy	1374	0.10	1.2084	1.2033	1.2097
2748	2004.06.14 16:49	buy	1375	0.20	1.2080	1.2029	1.2093
2749	2004.06.14 16:54	buy	1376	10.00	1.2076	1.2025	1.2089
2750	2004.06.14 17:14	buy	1377	10.00	1.2072	1.2021	1.2085
2751	2004.06.14 17:27	buy	1378	10.00	1.2067	1.2016	1.2080
2752	2004.06.15 02:42	t/p	1378	10.00	1.2080	1.2016	1.2080	122.45	5590.48
2753	2004.06.15 02:42	close	1377	10.00	1.2080	1.2021	1.2085	72.45	5662.93
2754	2004.06.15 02:42	close	1376	10.00	1.2080	1.2025	1.2089	32.45	5695.38
2755	2004.06.15 02:42	close	1375	0.20	1.2080	1.2029	1.2093	-0.15	5695.23
2756	2004.06.15 02:42	close	1374	0.10	1.2080	1.2033	1.2097	-0.48	5694.76
2757	2004.06.15 20:00	buy	1379	0.10	1.2146	1.2095	1.2159
2758	2004.06.15 20:12	buy	1380	0.20	1.2142	1.2091	1.2155
2759	2004.06.15 20:17	buy	1381	10.00	1.2137	1.2086	1.2150
2760	2004.06.15 20:39	t/p	1381	10.00	1.2150	1.2086	1.2150	130.00	5824.76
2761	2004.06.15 20:39	close	1380	0.20	1.2151	1.2091	1.2155	1.80	5826.56
2762	2004.06.15 20:39	close	1379	0.10	1.2151	1.2095	1.2159	0.50	5827.06
2763	2004.06.15 20:39	buy	1382	0.10	1.2153	1.2102	1.2166
2764	2004.06.16 01:42	buy	1383	0.20	1.2144	1.2093	1.2157
2765	2004.06.16 03:31	t/p	1383	0.20	1.2157	1.2093	1.2157	2.60	5829.66
2766	2004.06.16 03:31	close	1382	0.10	1.2158	1.2102	1.2166	0.42	5830.08
2767	2004.06.16 12:15	sell	1384	0.10	1.2079	1.2130	1.2066
2768	2004.06.16 12:15	sell	1385	0.20	1.2083	1.2134	1.2070
2769	2004.06.16 12:16	t/p	1385	0.20	1.2070	1.2134	1.2070	2.60	5832.68
2770	2004.06.16 12:16	close	1384	0.10	1.2069	1.2130	1.2066	1.00	5833.68
2771	2004.06.16 12:16	sell	1386	0.10	1.2067	1.2118	1.2054
2772	2004.06.16 12:33	sell	1387	0.20	1.2071	1.2122	1.2058
2773	2004.06.16 12:56	t/p	1387	0.20	1.2058	1.2122	1.2058	2.60	5836.28
2774	2004.06.16 12:56	close	1386	0.10	1.2055	1.2118	1.2054	1.20	5837.48
2775	2004.06.16 12:56	sell	1388	0.10	1.2053	1.2104	1.2040
2776	2004.06.16 12:57	sell	1389	0.20	1.2056	1.2107	1.2043
2777	2004.06.16 13:15	sell	1390	10.00	1.2060	1.2111	1.2047
2778	2004.06.16 13:45	sell	1391	10.00	1.2064	1.2115	1.2051
2779	2004.06.16 13:57	sell	1392	10.00	1.2067	1.2118	1.2054
2780	2004.06.16 14:10	t/p	1392	10.00	1.2054	1.2118	1.2054	130.00	5967.48
2781	2004.06.16 14:10	close	1391	10.00	1.2054	1.2115	1.2051	100.00	6067.48
2782	2004.06.16 14:10	close	1390	10.00	1.2054	1.2111	1.2047	60.00	6127.48
2783	2004.06.16 14:10	close	1389	0.20	1.2054	1.2107	1.2043	0.40	6127.88
2784	2004.06.16 14:10	close	1388	0.10	1.2054	1.2104	1.2040	-0.10	6127.78
2785	2004.06.16 14:10	sell	1393	0.10	1.2052	1.2103	1.2039
2786	2004.06.16 14:13	sell	1394	0.20	1.2056	1.2107	1.2043
2787	2004.06.16 14:32	sell	1395	10.00	1.2062	1.2113	1.2049
2788	2004.06.16 14:45	t/p	1395	10.00	1.2049	1.2113	1.2049	130.00	6257.78
2789	2004.06.16 14:45	close	1394	0.20	1.2049	1.2107	1.2043	1.40	6259.18
2790	2004.06.16 14:45	close	1393	0.10	1.2049	1.2103	1.2039	0.30	6259.48
2791	2004.06.16 14:45	sell	1396	0.10	1.2047	1.2098	1.2034
2792	2004.06.16 14:45	sell	1397	0.20	1.2052	1.2103	1.2039
2793	2004.06.16 15:17	t/p	1397	0.20	1.2039	1.2103	1.2039	2.60	6262.08
2794	2004.06.16 15:17	close	1396	0.10	1.2039	1.2098	1.2034	0.80	6262.88
2795	2004.06.16 15:20	sell	1398	0.10	1.2047	1.2098	1.2034
2796	2004.06.16 15:20	sell	1399	0.20	1.2052	1.2103	1.2039
2797	2004.06.16 15:20	sell	1400	10.00	1.2057	1.2108	1.2044
2798	2004.06.16 15:20	sell	1401	10.00	1.2062	1.2113	1.2049
2799	2004.06.16 15:22	t/p	1401	10.00	1.2049	1.2113	1.2049	130.00	6392.88
2800	2004.06.16 15:22	close	1400	10.00	1.2046	1.2108	1.2044	110.01	6502.89
2801	2004.06.16 15:22	close	1399	0.20	1.2046	1.2103	1.2039	1.20	6504.09
2802	2004.06.16 15:22	close	1398	0.10	1.2046	1.2098	1.2034	0.10	6504.19
2803	2004.06.16 15:22	sell	1402	0.10	1.2044	1.2095	1.2031
2804	2004.06.16 15:23	sell	1403	0.20	1.2047	1.2098	1.2034
2805	2004.06.16 15:24	sell	1404	10.00	1.2060	1.2111	1.2047
2806	2004.06.16 15:30	sell	1405	10.00	1.2065	1.2116	1.2052
2807	2004.06.16 15:45	t/p	1405	10.00	1.2052	1.2116	1.2052	130.00	6634.19
2808	2004.06.16 15:45	close	1404	10.00	1.2051	1.2111	1.2047	90.00	6724.19
2809	2004.06.16 15:45	close	1403	0.20	1.2051	1.2098	1.2034	-0.80	6723.39
2810	2004.06.16 15:45	close	1402	0.10	1.2051	1.2095	1.2031	-0.70	6722.69
2811	2004.06.16 15:45	sell	1406	0.10	1.2049	1.2100	1.2036
2812	2004.06.16 15:48	sell	1407	0.20	1.2052	1.2103	1.2039
2813	2004.06.16 16:02	sell	1408	10.00	1.2056	1.2107	1.2043
2814	2004.06.16 16:14	t/p	1408	10.00	1.2043	1.2107	1.2043	130.00	6852.69
2815	2004.06.16 16:14	close	1407	0.20	1.2043	1.2103	1.2039	1.80	6854.49
2816	2004.06.16 16:14	close	1406	0.10	1.2043	1.2100	1.2036	0.60	6855.09
2817	2004.06.16 16:14	sell	1409	0.10	1.2046	1.2097	1.2033
2818	2004.06.16 16:15	sell	1410	0.20	1.2056	1.2107	1.2043
2819	2004.06.16 16:15	sell	1411	10.00	1.2060	1.2111	1.2047
2820	2004.06.16 16:26	t/p	1411	10.00	1.2047	1.2111	1.2047	130.00	6985.09
2821	2004.06.16 16:26	close	1410	0.20	1.2047	1.2107	1.2043	1.80	6986.89
2822	2004.06.16 16:26	close	1409	0.10	1.2047	1.2097	1.2033	-0.10	6986.79
2823	2004.06.16 16:26	sell	1412	0.10	1.2045	1.2096	1.2032
2824	2004.06.16 16:27	sell	1413	0.20	1.2049	1.2100	1.2036
2825	2004.06.16 16:35	sell	1414	10.00	1.2053	1.2104	1.2040
2826	2004.06.16 16:35	sell	1415	10.00	1.2060	1.2111	1.2047
2827	2004.06.16 16:35	t/p	1412	0.10	1.2032	1.2096	1.2032	1.30	6988.09
2828	2004.06.16 16:35	t/p	1413	0.20	1.2036	1.2100	1.2036	2.60	6990.69
2829	2004.06.16 16:35	t/p	1414	10.00	1.2040	1.2104	1.2040	130.00	7120.69
2830	2004.06.16 16:35	t/p	1415	10.00	1.2047	1.2111	1.2047	130.00	7250.69
2831	2004.06.16 16:36	sell	1416	0.10	1.2044	1.2095	1.2031
2832	2004.06.16 16:36	sell	1417	0.20	1.2049	1.2100	1.2036
2833	2004.06.16 16:37	t/p	1416	0.10	1.2031	1.2095	1.2031	1.30	7251.99
2834	2004.06.16 16:37	t/p	1417	0.20	1.2036	1.2100	1.2036	2.60	7254.59
2835	2004.06.16 16:38	sell	1418	0.10	1.2045	1.2096	1.2032
2836	2004.06.16 16:38	sell	1419	0.20	1.2054	1.2105	1.2041
2837	2004.06.16 16:38	sell	1420	10.00	1.2060	1.2111	1.2047
2838	2004.06.16 16:38	t/p	1418	0.10	1.2032	1.2096	1.2032	1.30	7255.89
2839	2004.06.16 16:38	t/p	1419	0.20	1.2041	1.2105	1.2041	2.60	7258.49
2840	2004.06.16 16:38	t/p	1420	10.00	1.2047	1.2111	1.2047	130.00	7388.49
2841	2004.06.16 16:38	sell	1421	0.10	1.2045	1.2096	1.2032
2842	2004.06.16 16:38	sell	1422	0.20	1.2048	1.2099	1.2035
2843	2004.06.16 16:38	t/p	1421	0.10	1.2032	1.2096	1.2032	1.30	7389.79
2844	2004.06.16 16:38	t/p	1422	0.20	1.2035	1.2099	1.2035	2.60	7392.39
2845	2004.06.16 16:38	sell	1423	0.10	1.2056	1.2107	1.2043
2846	2004.06.16 16:38	t/p	1423	0.10	1.2043	1.2107	1.2043	1.30	7393.69
2847	2004.06.23 08:30	buy	1424	0.10	1.2181	1.2130	1.2194
2848	2004.06.23 08:30	buy	1425	0.20	1.2178	1.2127	1.2191
2849	2004.06.23 09:00	t/p	1425	0.20	1.2191	1.2127	1.2191	2.60	7396.29
2850	2004.06.23 09:00	close	1424	0.10	1.2191	1.2130	1.2194	1.00	7397.29
2851	2004.06.23 09:00	buy	1426	0.10	1.2193	1.2142	1.2206
2852	2004.06.23 09:01	buy	1427	0.20	1.2189	1.2138	1.2202
2853	2004.06.23 09:04	buy	1428	10.00	1.2184	1.2133	1.2197
2854	2004.06.23 09:05	buy	1429	10.00	1.2180	1.2129	1.2193
2855	2004.06.23 09:08	buy	1430	10.00	1.2176	1.2125	1.2189
2856	2004.06.23 09:09	t/p	1430	10.00	1.2189	1.2125	1.2189	130.00	7527.29
2857	2004.06.23 09:09	close	1429	10.00	1.2191	1.2129	1.2193	110.00	7637.29
2858	2004.06.23 09:09	close	1428	10.00	1.2191	1.2133	1.2197	70.00	7707.29
2859	2004.06.23 09:09	close	1427	0.20	1.2191	1.2138	1.2202	0.40	7707.69
2860	2004.06.23 09:09	close	1426	0.10	1.2191	1.2142	1.2206	-0.20	7707.49
2861	2004.06.23 09:09	buy	1431	0.10	1.2193	1.2142	1.2206
2862	2004.06.23 09:09	buy	1432	0.20	1.2186	1.2135	1.2199
2863	2004.06.23 09:09	buy	1433	10.00	1.2178	1.2127	1.2191
2864	2004.06.23 09:20	buy	1434	10.00	1.2171	1.2120	1.2184
2865	2004.06.23 09:22	buy	1435	10.00	1.2166	1.2115	1.2179
2866	2004.06.23 10:41	s/l	1431	0.10	1.2142	1.2142	1.2206	-5.10	7702.39
2867	2004.06.23 10:41	close	1435	10.00	1.2141	1.2115	1.2179	-250.00	7452.39
2868	2004.06.23 10:41	close	1434	10.00	1.2141	1.2120	1.2184	-300.00	7152.39
2869	2004.06.23 10:41	close	1433	10.00	1.2141	1.2127	1.2191	-370.00	6782.39
2870	2004.06.23 10:41	close	1432	0.20	1.2141	1.2135	1.2199	-9.00	6773.39
2871	2004.06.23 16:00	sell	1436	0.10	1.2082	1.2133	1.2069
2872	2004.06.23 16:02	sell	1437	0.20	1.2085	1.2136	1.2072
2873	2004.06.23 16:08	t/p	1437	0.20	1.2072	1.2136	1.2072	2.60	6775.99
2874	2004.06.23 16:08	close	1436	0.10	1.2071	1.2133	1.2069	1.10	6777.09
2875	2004.06.23 16:09	sell	1438	0.10	1.2070	1.2121	1.2057
2876	2004.06.23 16:10	sell	1439	0.20	1.2077	1.2128	1.2064
2877	2004.06.23 16:11	sell	1440	10.00	1.2081	1.2132	1.2068
2878	2004.06.23 16:40	sell	1441	10.00	1.2086	1.2137	1.2073
2879	2004.06.23 16:42	t/p	1441	10.00	1.2073	1.2137	1.2073	130.00	6907.09
2880	2004.06.23 16:42	close	1440	10.00	1.2070	1.2132	1.2068	110.01	7017.10
2881	2004.06.23 16:42	close	1439	0.20	1.2070	1.2128	1.2064	1.40	7018.50
2882	2004.06.23 16:42	close	1438	0.10	1.2070	1.2121	1.2057	0.00	7018.50
2883	2004.06.23 16:42	sell	1442	0.10	1.2070	1.2121	1.2057
2884	2004.06.23 16:43	sell	1443	0.20	1.2078	1.2129	1.2065
2885	2004.06.23 16:43	sell	1444	10.00	1.2082	1.2133	1.2069
2886	2004.06.23 16:43	t/p	1444	10.00	1.2069	1.2133	1.2069	130.00	7148.50
2887	2004.06.23 16:43	close	1443	0.20	1.2067	1.2129	1.2065	2.20	7150.70
2888	2004.06.23 16:43	close	1442	0.10	1.2067	1.2121	1.2057	0.30	7151.00
2889	2004.06.23 16:45	sell	1445	0.10	1.2089	1.2140	1.2076
2890	2004.06.23 16:46	t/p	1445	0.10	1.2076	1.2140	1.2076	1.30	7152.30
2891	2004.06.23 16:46	sell	1446	0.10	1.2073	1.2124	1.2060
2892	2004.06.23 16:47	sell	1447	0.20	1.2081	1.2132	1.2068
2893	2004.06.23 16:47	sell	1448	10.00	1.2085	1.2136	1.2072
2894	2004.06.23 16:48	sell	1449	10.00	1.2089	1.2140	1.2076
2895	2004.06.23 16:48	t/p	1449	10.00	1.2076	1.2140	1.2076	130.00	7282.30
2896	2004.06.23 16:48	close	1448	10.00	1.2074	1.2136	1.2072	110.00	7392.30
2897	2004.06.23 16:48	close	1447	0.20	1.2074	1.2132	1.2068	1.40	7393.70
2898	2004.06.23 16:48	close	1446	0.10	1.2074	1.2124	1.2060	-0.10	7393.60
2899	2004.06.23 16:48	sell	1450	0.10	1.2072	1.2123	1.2059
2900	2004.06.23 16:48	sell	1451	0.20	1.2077	1.2128	1.2064
2901	2004.06.23 16:49	sell	1452	10.00	1.2084	1.2135	1.2071
2902	2004.06.23 16:49	sell	1453	10.00	1.2089	1.2140	1.2076
2903	2004.06.23 16:50	sell	1454	10.00	1.2096	1.2147	1.2083
2904	2004.06.23 16:54	t/p	1454	10.00	1.2083	1.2147	1.2083	130.00	7523.60
2905	2004.06.23 16:54	close	1453	10.00	1.2077	1.2140	1.2076	120.01	7643.61
2906	2004.06.23 16:54	close	1452	10.00	1.2077	1.2135	1.2071	70.00	7713.61
2907	2004.06.23 16:54	close	1451	0.20	1.2077	1.2128	1.2064	0.00	7713.61
2908	2004.06.23 16:54	close	1450	0.10	1.2077	1.2123	1.2059	-0.50	7713.11
2909	2004.06.23 16:54	sell	1455	0.10	1.2075	1.2126	1.2062
2910	2004.06.23 16:54	sell	1456	0.20	1.2092	1.2143	1.2079
2911	2004.06.23 16:59	sell	1457	10.00	1.2095	1.2146	1.2082
2912	2004.06.23 17:13	sell	1458	10.00	1.2101	1.2152	1.2088
2913	2004.06.23 18:00	t/p	1458	10.00	1.2088	1.2152	1.2088	130.00	7843.11
2914	2004.06.23 18:00	close	1457	10.00	1.2088	1.2146	1.2082	70.01	7913.12
2915	2004.06.23 18:00	close	1456	0.20	1.2088	1.2143	1.2079	0.80	7913.92
2916	2004.06.23 18:00	close	1455	0.10	1.2088	1.2126	1.2062	-1.30	7912.62
2917	2004.06.24 14:15	buy	1459	0.10	1.2123	1.2072	1.2136
2918	2004.06.24 14:25	buy	1460	0.20	1.2120	1.2069	1.2133
2919	2004.06.24 14:30	t/p	1459	0.10	1.2136	1.2072	1.2136	1.30	7913.92
2920	2004.06.24 14:30	t/p	1460	0.20	1.2133	1.2069	1.2133	2.60	7916.52
2921	2004.06.24 14:44	buy	1461	0.10	1.2165	1.2114	1.2178
2922	2004.06.24 14:44	buy	1462	0.20	1.2155	1.2104	1.2168
2923	2004.06.24 14:46	buy	1463	10.00	1.2151	1.2100	1.2164
2924	2004.06.24 14:51	buy	1464	10.00	1.2148	1.2097	1.2161
2925	2004.06.24 15:02	t/p	1464	10.00	1.2161	1.2097	1.2161	130.00	8046.52
2926	2004.06.24 15:02	close	1463	10.00	1.2162	1.2100	1.2164	110.00	8156.52
2927	2004.06.24 15:02	close	1462	0.20	1.2162	1.2104	1.2168	1.40	8157.92
2928	2004.06.24 15:02	close	1461	0.10	1.2162	1.2114	1.2178	-0.30	8157.62
2929	2004.06.24 15:02	buy	1465	0.10	1.2164	1.2113	1.2177
2930	2004.06.24 15:04	buy	1466	0.20	1.2160	1.2109	1.2173
2931	2004.06.24 15:05	buy	1467	10.00	1.2153	1.2102	1.2166
2932	2004.06.24 15:25	buy	1468	10.00	1.2145	1.2094	1.2158
2933	2004.06.24 15:27	t/p	1468	10.00	1.2158	1.2094	1.2158	130.00	8287.62
2934	2004.06.24 15:27	close	1467	10.00	1.2166	1.2102	1.2166	130.00	8417.62
2935	2004.06.24 15:27	close	1466	0.20	1.2166	1.2109	1.2173	1.20	8418.82
2936	2004.06.24 15:27	close	1465	0.10	1.2166	1.2113	1.2177	0.20	8419.02
2937	2004.06.24 15:27	buy	1469	0.10	1.2168	1.2117	1.2181
2938	2004.06.24 15:27	buy	1470	0.20	1.2157	1.2106	1.2170
2939	2004.06.24 15:28	buy	1471	10.00	1.2153	1.2102	1.2166
2940	2004.06.24 15:29	buy	1472	10.00	1.2148	1.2097	1.2161
2941	2004.06.24 15:30	t/p	1472	10.00	1.2161	1.2097	1.2161	130.00	8549.02
2942	2004.06.24 15:30	close	1471	10.00	1.2161	1.2102	1.2166	80.00	8629.02
2943	2004.06.24 15:30	close	1470	0.20	1.2161	1.2106	1.2170	0.80	8629.82
2944	2004.06.24 15:30	close	1469	0.10	1.2161	1.2117	1.2181	-0.70	8629.12
2945	2004.06.24 15:30	buy	1473	0.10	1.2163	1.2112	1.2176
2946	2004.06.24 15:31	buy	1474	0.20	1.2157	1.2106	1.2170
2947	2004.06.24 15:50	t/p	1474	0.20	1.2170	1.2106	1.2170	2.60	8631.72
2948	2004.06.24 15:50	close	1473	0.10	1.2171	1.2112	1.2176	0.80	8632.52
2949	2004.06.24 15:50	buy	1475	0.10	1.2173	1.2122	1.2186
2950	2004.06.24 15:51	buy	1476	0.20	1.2168	1.2117	1.2181
2951	2004.06.24 15:52	buy	1477	10.00	1.2164	1.2113	1.2177
2952	2004.06.24 15:54	t/p	1477	10.00	1.2177	1.2113	1.2177	130.00	8762.52
2953	2004.06.24 15:54	close	1476	0.20	1.2179	1.2117	1.2181	2.20	8764.72
2954	2004.06.24 15:54	close	1475	0.10	1.2179	1.2122	1.2186	0.60	8765.32
2955	2004.06.24 15:54	buy	1478	0.10	1.2180	1.2129	1.2193
2956	2004.06.24 15:55	buy	1479	0.20	1.2174	1.2123	1.2187
2957	2004.06.24 15:56	buy	1480	10.00	1.2169	1.2118	1.2182
2958	2004.06.24 15:58	t/p	1480	10.00	1.2182	1.2118	1.2182	130.00	8895.32
2959	2004.06.24 15:58	close	1479	0.20	1.2182	1.2123	1.2187	1.60	8896.92
2960	2004.06.24 15:58	close	1478	0.10	1.2182	1.2129	1.2193	0.20	8897.12
2961	2004.06.24 15:58	buy	1481	0.10	1.2184	1.2133	1.2197
2962	2004.06.24 16:00	buy	1482	0.20	1.2173	1.2122	1.2186
2963	2004.06.24 16:05	buy	1483	10.00	1.2165	1.2114	1.2178
2964	2004.06.24 16:50	t/p	1483	10.00	1.2178	1.2114	1.2178	130.00	9027.12
2965	2004.06.24 16:50	close	1482	0.20	1.2182	1.2122	1.2186	1.80	9028.92
2966	2004.06.24 16:50	close	1481	0.10	1.2182	1.2133	1.2197	-0.20	9028.72
2967	2004.06.24 16:50	buy	1484	0.10	1.2184	1.2133	1.2197
2968	2004.06.24 16:50	buy	1485	0.20	1.2175	1.2124	1.2188
2969	2004.06.24 16:50	buy	1486	10.00	1.2169	1.2118	1.2182
2970	2004.06.24 16:50	t/p	1486	10.00	1.2182	1.2118	1.2182	130.00	9158.72
2971	2004.06.24 16:50	close	1485	0.20	1.2187	1.2124	1.2188	2.40	9161.12
2972	2004.06.24 16:50	close	1484	0.10	1.2187	1.2133	1.2197	0.30	9161.42
2973	2004.06.24 16:50	buy	1487	0.10	1.2189	1.2138	1.2202
2974	2004.06.24 16:50	buy	1488	0.20	1.2180	1.2129	1.2193
2975	2004.06.24 16:51	buy	1489	10.00	1.2176	1.2125	1.2189
2976	2004.06.24 16:52	buy	1490	10.00	1.2172	1.2121	1.2185
2977	2004.06.24 16:55	t/p	1490	10.00	1.2185	1.2121	1.2185	130.00	9291.42
2978	2004.06.24 16:55	close	1489	10.00	1.2186	1.2125	1.2189	100.00	9391.42
2979	2004.06.24 16:55	close	1488	0.20	1.2186	1.2129	1.2193	1.20	9392.62
2980	2004.06.24 16:55	close	1487	0.10	1.2186	1.2138	1.2202	-0.30	9392.32
2981	2004.06.24 16:55	buy	1491	0.10	1.2188	1.2137	1.2201
2982	2004.06.24 16:55	buy	1492	0.20	1.2183	1.2132	1.2196
2983	2004.06.24 16:55	buy	1493	10.00	1.2177	1.2126	1.2190
2984	2004.06.24 16:56	buy	1494	10.00	1.2169	1.2118	1.2182
2985	2004.06.24 16:57	t/p	1494	10.00	1.2182	1.2118	1.2182	130.00	9522.32
2986	2004.06.24 16:57	close	1493	10.00	1.2183	1.2126	1.2190	60.00	9582.32
2987	2004.06.24 16:57	close	1492	0.20	1.2183	1.2132	1.2196	0.00	9582.32
2988	2004.06.24 16:57	close	1491	0.10	1.2183	1.2137	1.2201	-0.50	9581.82
2989	2004.06.24 16:57	buy	1495	0.10	1.2185	1.2134	1.2198
2990	2004.06.24 16:57	buy	1496	0.20	1.2179	1.2128	1.2192
2991	2004.06.24 16:57	buy	1497	10.00	1.2170	1.2119	1.2183
2992	2004.06.24 16:59	t/p	1497	10.00	1.2183	1.2119	1.2183	130.00	9711.82
2993	2004.06.24 16:59	close	1496	0.20	1.2184	1.2128	1.2192	1.00	9712.82
2994	2004.06.24 16:59	close	1495	0.10	1.2184	1.2134	1.2198	-0.10	9712.72
2995	2004.06.24 16:59	buy	1498	0.10	1.2186	1.2135	1.2199
2996	2004.06.24 16:59	buy	1499	0.20	1.2181	1.2130	1.2194
2997	2004.06.24 17:00	buy	1500	10.00	1.2178	1.2127	1.2191
2998	2004.06.24 17:15	buy	1501	10.00	1.2172	1.2121	1.2185
2999	2004.06.24 17:15	buy	1502	10.00	1.2169	1.2118	1.2182
3000	2004.06.24 23:47	t/p	1502	10.00	1.2182	1.2118	1.2182	130.00	9842.72
3001	2004.06.24 23:47	close	1501	10.00	1.2182	1.2121	1.2185	100.01	9942.73
3002	2004.06.24 23:47	close	1500	10.00	1.2182	1.2127	1.2191	40.01	9982.74
3003	2004.06.24 23:47	close	1499	0.20	1.2182	1.2130	1.2194	0.20	9982.94
3004	2004.06.24 23:47	close	1498	0.10	1.2182	1.2135	1.2199	-0.40	9982.54
3005	2004.06.28 14:45	buy	1503	0.10	1.2209	1.2158	1.2222
3006	2004.06.28 15:00	buy	1504	0.20	1.2204	1.2153	1.2217
3007	2004.06.28 15:00	t/p	1504	0.20	1.2217	1.2153	1.2217	2.60	9985.14
3008	2004.06.28 15:00	close	1503	0.10	1.2218	1.2158	1.2222	0.90	9986.04
3009	2004.06.28 15:00	buy	1505	0.10	1.2220	1.2169	1.2233
3010	2004.06.28 15:01	buy	1506	0.20	1.2216	1.2165	1.2229
3011	2004.06.28 15:02	buy	1507	10.00	1.2212	1.2161	1.2225
3012	2004.06.28 15:02	buy	1508	10.00	1.2209	1.2158	1.2222
3013	2004.06.28 15:05	buy	1509	10.00	1.2205	1.2154	1.2218
3014	2004.06.28 16:13	t/p	1509	10.00	1.2218	1.2154	1.2218	130.00	10116.04
3015	2004.06.28 16:13	close	1508	10.00	1.2219	1.2158	1.2222	100.01	10216.05
3016	2004.06.28 16:13	close	1507	10.00	1.2219	1.2161	1.2225	70.01	10286.06
3017	2004.06.28 16:13	close	1506	0.20	1.2219	1.2165	1.2229	0.60	10286.66
3018	2004.06.28 16:13	close	1505	0.10	1.2219	1.2169	1.2233	-0.10	10286.56
3019	2004.06.28 16:15	buy	1510	0.10	1.2212	1.2161	1.2225
3020	2004.06.28 16:15	buy	1511	0.20	1.2207	1.2156	1.2220
3021	2004.06.28 16:17	t/p	1511	0.20	1.2220	1.2156	1.2220	2.60	10289.16
3022	2004.06.28 16:17	close	1510	0.10	1.2222	1.2161	1.2225	1.00	10290.16
3023	2004.06.28 16:18	buy	1512	0.10	1.2211	1.2160	1.2224
3024	2004.06.28 16:19	buy	1513	0.20	1.2207	1.2156	1.2220
3025	2004.06.28 16:20	buy	1514	10.00	1.2201	1.2150	1.2214
3026	2004.06.28 16:26	buy	1515	10.00	1.2198	1.2147	1.2211
3027	2004.06.28 16:34	buy	1516	10.00	1.2193	1.2142	1.2206
3028	2004.06.28 16:38	t/p	1516	10.00	1.2206	1.2142	1.2206	130.00	10420.16
3029	2004.06.28 16:38	close	1515	10.00	1.2207	1.2147	1.2211	90.00	10510.16
3030	2004.06.28 16:38	close	1514	10.00	1.2207	1.2150	1.2214	60.00	10570.16
3031	2004.06.28 16:38	close	1513	0.20	1.2207	1.2156	1.2220	0.00	10570.16
3032	2004.06.28 16:38	close	1512	0.10	1.2207	1.2160	1.2224	-0.40	10569.76
3033	2004.06.28 16:38	buy	1517	0.10	1.2209	1.2158	1.2222
3034	2004.06.28 16:38	buy	1518	0.20	1.2193	1.2142	1.2206
3035	2004.06.28 16:38	buy	1519	10.00	1.2189	1.2138	1.2202
3036	2004.06.28 16:43	buy	1520	10.00	1.2185	1.2134	1.2198
3037	2004.06.28 16:51	t/p	1520	10.00	1.2198	1.2134	1.2198	130.00	10699.76
3038	2004.06.28 16:51	close	1519	10.00	1.2198	1.2138	1.2202	90.00	10789.76
3039	2004.06.28 16:51	close	1518	0.20	1.2198	1.2142	1.2206	1.00	10790.76
3040	2004.06.28 16:51	close	1517	0.10	1.2198	1.2158	1.2222	-1.10	10789.66
3041	2004.06.28 16:51	buy	1521	0.10	1.2200	1.2149	1.2213
3042	2004.06.28 16:52	buy	1522	0.20	1.2196	1.2145	1.2209
3043	2004.06.28 16:58	buy	1523	10.00	1.2189	1.2138	1.2202
3044	2004.06.28 17:35	buy	1524	10.00	1.2185	1.2134	1.2198
3045	2004.06.28 17:51	t/p	1524	10.00	1.2198	1.2134	1.2198	130.00	10919.66
3046	2004.06.28 17:51	close	1523	10.00	1.2198	1.2138	1.2202	89.99	11009.65
3047	2004.06.28 17:51	close	1522	0.20	1.2198	1.2145	1.2209	0.40	11010.05
3048	2004.06.28 17:51	close	1521	0.10	1.2198	1.2149	1.2213	-0.20	11009.85
3049	2004.06.30 16:00	buy	1525	0.10	1.2171	1.2120	1.2184
3050	2004.06.30 16:00	buy	1526	0.20	1.2168	1.2117	1.2181
3051	2004.06.30 16:01	t/p	1526	0.20	1.2181	1.2117	1.2181	2.60	11012.45
3052	2004.06.30 16:01	close	1525	0.10	1.2183	1.2120	1.2184	1.20	11013.65
3053	2004.06.30 16:10	buy	1527	0.10	1.2175	1.2124	1.2188
3054	2004.06.30 16:23	t/p	1527	0.10	1.2188	1.2124	1.2188	1.30	11014.95
3055	2004.06.30 16:50	buy	1528	0.10	1.2171	1.2120	1.2184
3056	2004.06.30 16:55	buy	1529	0.20	1.2168	1.2117	1.2181
3057	2004.06.30 16:56	buy	1530	10.00	1.2164	1.2113	1.2177
3058	2004.06.30 16:59	buy	1531	10.00	1.2160	1.2109	1.2173
3059	2004.06.30 17:02	t/p	1531	10.00	1.2173	1.2109	1.2173	130.00	11144.95
3060	2004.06.30 17:02	close	1530	10.00	1.2173	1.2113	1.2177	90.01	11234.96
3061	2004.06.30 17:02	close	1529	0.20	1.2173	1.2117	1.2181	1.00	11235.96
3062	2004.06.30 17:02	close	1528	0.10	1.2173	1.2120	1.2184	0.20	11236.16
3063	2004.07.02 15:00	buy	1532	0.10	1.2269	1.2218	1.2282
3064	2004.07.02 15:11	t/p	1532	0.10	1.2282	1.2218	1.2282	1.30	11237.46
3065	2004.07.02 15:11	buy	1533	0.10	1.2286	1.2235	1.2299
3066	2004.07.02 15:11	buy	1534	0.20	1.2276	1.2225	1.2289
3067	2004.07.02 15:15	buy	1535	10.00	1.2272	1.2221	1.2285
3068	2004.07.02 15:25	t/p	1533	0.10	1.2299	1.2235	1.2299	1.30	11238.76
3069	2004.07.02 15:25	t/p	1534	0.20	1.2289	1.2225	1.2289	2.60	11241.36
3070	2004.07.02 15:25	t/p	1535	10.00	1.2285	1.2221	1.2285	130.00	11371.36
3071	2004.07.02 15:25	buy	1536	0.10	1.2308	1.2257	1.2321
3072	2004.07.02 15:25	buy	1537	0.20	1.2287	1.2236	1.2300
3073	2004.07.02 15:25	s/l	1536	0.10	1.2257	1.2257	1.2321	-5.10	11366.26
3074	2004.07.02 15:25	buy	1538	0.20	1.2242	1.2191	1.2255
3075	2004.07.02 15:25	t/p	1538	0.20	1.2255	1.2191	1.2255	2.60	11368.86
3076	2004.07.02 15:25	close	1537	0.20	1.2277	1.2236	1.2300	-2.00	11366.86
3077	2004.07.02 15:25	buy	1539	0.10	1.2279	1.2228	1.2292
3078	2004.07.02 15:26	t/p	1539	0.10	1.2292	1.2228	1.2292	1.30	11368.16
3079	2004.07.02 15:26	buy	1540	0.10	1.2308	1.2257	1.2321
3080	2004.07.02 15:26	buy	1541	0.20	1.2286	1.2235	1.2299
3081	2004.07.02 15:26	t/p	1541	0.20	1.2299	1.2235	1.2299	2.60	11370.76
3082	2004.07.02 15:26	buy	1542	0.20	1.2290	1.2239	1.2303
3083	2004.07.02 15:26	buy	1543	10.00	1.2268	1.2217	1.2281
3084	2004.07.02 15:27	t/p	1543	10.00	1.2281	1.2217	1.2281	130.00	11500.76
3085	2004.07.02 15:27	close	1542	0.20	1.2284	1.2239	1.2303	-1.20	11499.56
3086	2004.07.02 15:27	close	1540	0.10	1.2284	1.2257	1.2321	-2.40	11497.16
3087	2004.07.02 15:27	buy	1544	0.10	1.2286	1.2235	1.2299
3088	2004.07.02 15:27	buy	1545	0.20	1.2264	1.2213	1.2277
3089	2004.07.02 15:27	t/p	1545	0.20	1.2277	1.2213	1.2277	2.60	11499.76
3090	2004.07.02 15:27	close	1544	0.10	1.2280	1.2235	1.2299	-0.60	11499.16
3091	2004.07.02 15:27	buy	1546	0.10	1.2282	1.2231	1.2295
3092	2004.07.02 15:27	t/p	1546	0.10	1.2295	1.2231	1.2295	1.30	11500.46
3093	2004.07.02 15:27	buy	1547	0.10	1.2306	1.2255	1.2319
3094	2004.07.02 15:28	buy	1548	0.20	1.2288	1.2237	1.2301
3095	2004.07.02 15:29	buy	1549	10.00	1.2285	1.2234	1.2298
3096	2004.07.02 15:30	buy	1550	10.00	1.2280	1.2229	1.2293
3097	2004.07.02 15:40	t/p	1550	10.00	1.2293	1.2229	1.2293	130.00	11630.46
3098	2004.07.02 15:40	close	1549	10.00	1.2294	1.2234	1.2298	90.00	11720.46
3099	2004.07.02 15:40	close	1548	0.20	1.2294	1.2237	1.2301	1.20	11721.66
3100	2004.07.02 15:40	close	1547	0.10	1.2294	1.2255	1.2319	-1.20	11720.46
3101	2004.07.02 15:40	buy	1551	0.10	1.2296	1.2245	1.2309
3102	2004.07.02 15:40	buy	1552	0.20	1.2292	1.2241	1.2305
3103	2004.07.02 15:41	buy	1553	10.00	1.2289	1.2238	1.2302
3104	2004.07.02 15:48	t/p	1553	10.00	1.2302	1.2238	1.2302	130.00	11850.46
3105	2004.07.02 15:48	close	1552	0.20	1.2303	1.2241	1.2305	2.20	11852.66
3106	2004.07.02 15:48	close	1551	0.10	1.2303	1.2245	1.2309	0.70	11853.36
3107	2004.07.02 15:48	buy	1554	0.10	1.2305	1.2254	1.2318
3108	2004.07.02 15:49	buy	1555	0.20	1.2301	1.2250	1.2314
3109	2004.07.02 15:55	buy	1556	10.00	1.2298	1.2247	1.2311
3110	2004.07.02 16:00	buy	1557	10.00	1.2294	1.2243	1.2307
3111	2004.07.02 16:08	t/p	1557	10.00	1.2307	1.2243	1.2307	130.00	11983.36
3112	2004.07.02 16:08	close	1556	10.00	1.2309	1.2247	1.2311	110.00	12093.36
3113	2004.07.02 16:08	close	1555	0.20	1.2309	1.2250	1.2314	1.60	12094.96
3114	2004.07.02 16:08	close	1554	0.10	1.2309	1.2254	1.2318	0.40	12095.36
3115	2004.07.02 16:08	buy	1558	0.10	1.2311	1.2260	1.2324
3116	2004.07.02 16:09	buy	1559	0.20	1.2301	1.2250	1.2314
3117	2004.07.02 16:10	buy	1560	10.00	1.2298	1.2247	1.2311
3118	2004.07.02 16:10	buy	1561	10.00	1.2293	1.2242	1.2306
3119	2004.07.02 16:10	buy	1562	10.00	1.2288	1.2237	1.2301
3120	2004.07.02 16:56	t/p	1562	10.00	1.2301	1.2237	1.2301	130.00	12225.36
3121	2004.07.02 16:56	close	1561	10.00	1.2305	1.2242	1.2306	120.00	12345.36
3122	2004.07.02 16:56	close	1560	10.00	1.2305	1.2247	1.2311	70.00	12415.36
3123	2004.07.02 16:56	close	1559	0.20	1.2305	1.2250	1.2314	0.80	12416.16
3124	2004.07.02 16:56	close	1558	0.10	1.2305	1.2260	1.2324	-0.60	12415.56
3125	2004.07.02 16:56	buy	1563	0.10	1.2307	1.2256	1.2320
3126	2004.07.02 16:56	buy	1564	0.20	1.2302	1.2251	1.2315
3127	2004.07.02 16:56	buy	1565	10.00	1.2293	1.2242	1.2306
3128	2004.07.02 16:57	buy	1566	10.00	1.2288	1.2237	1.2301
3129	2004.07.02 17:01	t/p	1565	10.00	1.2306	1.2242	1.2306	130.00	12545.56
3130	2004.07.02 17:01	t/p	1566	10.00	1.2301	1.2237	1.2301	130.00	12675.56
3131	2004.07.02 17:01	close	1564	0.20	1.2306	1.2251	1.2315	0.80	12676.36
3132	2004.07.02 17:01	close	1563	0.10	1.2306	1.2256	1.2320	-0.10	12676.26
3133	2004.07.02 17:01	buy	1567	0.10	1.2308	1.2257	1.2321
3134	2004.07.02 17:01	buy	1568	0.20	1.2302	1.2251	1.2315
3135	2004.07.02 17:01	buy	1569	10.00	1.2293	1.2242	1.2306
3136	2004.07.02 17:01	buy	1570	10.00	1.2288	1.2237	1.2301
3137	2004.07.02 17:18	t/p	1570	10.00	1.2301	1.2237	1.2301	130.00	12806.26
3138	2004.07.02 17:18	close	1569	10.00	1.2301	1.2242	1.2306	80.00	12886.26
3139	2004.07.02 17:18	close	1568	0.20	1.2301	1.2251	1.2315	-0.20	12886.06
3140	2004.07.02 17:18	close	1567	0.10	1.2301	1.2257	1.2321	-0.70	12885.36
3141	2004.07.02 17:18	buy	1571	0.10	1.2303	1.2252	1.2316
3142	2004.07.02 17:18	buy	1572	0.20	1.2298	1.2247	1.2311
3143	2004.07.02 17:45	buy	1573	10.00	1.2294	1.2243	1.2307
3144	2004.07.02 17:47	t/p	1573	10.00	1.2307	1.2243	1.2307	130.00	13015.36
3145	2004.07.02 17:47	close	1572	0.20	1.2310	1.2247	1.2311	2.40	13017.76
3146	2004.07.02 17:47	close	1571	0.10	1.2310	1.2252	1.2316	0.70	13018.46
3147	2004.07.02 17:47	buy	1574	0.10	1.2312	1.2261	1.2325
3148	2004.07.02 17:47	buy	1575	0.20	1.2308	1.2257	1.2321
3149	2004.07.02 17:47	buy	1576	10.00	1.2304	1.2253	1.2317
3150	2004.07.02 18:13	t/p	1576	10.00	1.2317	1.2253	1.2317	130.00	13148.46
3151	2004.07.02 18:13	close	1575	0.20	1.2317	1.2257	1.2321	1.80	13150.26
3152	2004.07.02 18:13	close	1574	0.10	1.2317	1.2261	1.2325	0.50	13150.76
3153	2004.07.02 18:13	buy	1577	0.10	1.2319	1.2268	1.2332
3154	2004.07.02 18:30	buy	1578	0.20	1.2315	1.2264	1.2328
3155	2004.07.02 20:57	buy	1579	10.00	1.2311	1.2260	1.2324
3156	2004.07.02 22:18	t/p	1579	10.00	1.2324	1.2260	1.2324	130.00	13280.76
3157	2004.07.02 22:18	close	1578	0.20	1.2325	1.2264	1.2328	2.00	13282.76
3158	2004.07.02 22:18	close	1577	0.10	1.2325	1.2268	1.2332	0.60	13283.36
3159	2004.07.07 08:17	buy	1580	0.10	1.2367	1.2316	1.2380
3160	2004.07.07 08:17	buy	1581	0.20	1.2361	1.2310	1.2374
3161	2004.07.07 08:21	buy	1582	10.00	1.2358	1.2307	1.2371
3162	2004.07.07 08:25	buy	1583	10.00	1.2347	1.2296	1.2360
3163	2004.07.07 08:26	t/p	1583	10.00	1.2360	1.2296	1.2360	130.00	13413.36
3164	2004.07.07 08:26	close	1582	10.00	1.2360	1.2307	1.2371	20.00	13433.36
3165	2004.07.07 08:26	close	1581	0.20	1.2360	1.2310	1.2374	-0.20	13433.16
3166	2004.07.07 08:26	close	1580	0.10	1.2360	1.2316	1.2380	-0.70	13432.46
3167	2004.07.07 08:26	buy	1584	0.10	1.2362	1.2311	1.2375
3168	2004.07.07 08:30	buy	1585	0.20	1.2351	1.2300	1.2364
3169	2004.07.07 08:30	buy	1586	10.00	1.2346	1.2295	1.2359
3170	2004.07.07 08:45	t/p	1586	10.00	1.2359	1.2295	1.2359	130.00	13562.46
3171	2004.07.07 08:45	close	1585	0.20	1.2363	1.2300	1.2364	2.40	13564.86
3172	2004.07.07 08:45	close	1584	0.10	1.2363	1.2311	1.2375	0.10	13564.96
3173	2004.07.07 08:45	buy	1587	0.10	1.2365	1.2314	1.2378
3174	2004.07.07 08:45	buy	1588	0.20	1.2359	1.2308	1.2372
3175	2004.07.07 08:47	buy	1589	10.00	1.2355	1.2304	1.2368
3176	2004.07.07 08:48	buy	1590	10.00	1.2350	1.2299	1.2363
3177	2004.07.07 08:57	buy	1591	10.00	1.2344	1.2293	1.2357
3178	2004.07.07 10:00	t/p	1591	10.00	1.2357	1.2293	1.2357	130.00	13694.96
3179	2004.07.07 10:00	close	1590	10.00	1.2358	1.2299	1.2363	80.00	13774.96
3180	2004.07.07 10:00	close	1589	10.00	1.2358	1.2304	1.2368	30.00	13804.96
3181	2004.07.07 10:00	close	1588	0.20	1.2358	1.2308	1.2372	-0.20	13804.76
3182	2004.07.07 10:00	close	1587	0.10	1.2358	1.2314	1.2378	-0.70	13804.06
3183	2004.07.07 10:00	buy	1592	0.10	1.2362	1.2311	1.2375
3184	2004.07.07 10:00	buy	1593	0.20	1.2350	1.2299	1.2363
3185	2004.07.07 10:00	buy	1594	10.00	1.2342	1.2291	1.2355
3186	2004.07.07 10:01	t/p	1594	10.00	1.2355	1.2291	1.2355	130.00	13934.06
3187	2004.07.07 10:01	close	1593	0.20	1.2355	1.2299	1.2363	1.00	13935.06
3188	2004.07.07 10:01	close	1592	0.10	1.2355	1.2311	1.2375	-0.70	13934.36
3189	2004.07.07 10:05	buy	1595	0.10	1.2362	1.2311	1.2375
3190	2004.07.07 10:05	buy	1596	0.20	1.2357	1.2306	1.2370
3191	2004.07.07 10:26	buy	1597	10.00	1.2353	1.2302	1.2366
3192	2004.07.07 10:55	buy	1598	10.00	1.2350	1.2299	1.2363
3193	2004.07.07 11:10	t/p	1598	10.00	1.2363	1.2299	1.2363	130.00	14064.36
3194	2004.07.07 11:10	close	1597	10.00	1.2363	1.2302	1.2366	100.00	14164.36
3195	2004.07.07 11:10	close	1596	0.20	1.2363	1.2306	1.2370	1.20	14165.56
3196	2004.07.07 11:10	close	1595	0.10	1.2363	1.2311	1.2375	0.10	14165.66
3197	2004.07.07 11:10	buy	1599	0.10	1.2365	1.2314	1.2378
3198	2004.07.07 11:10	buy	1600	0.20	1.2360	1.2309	1.2373
3199	2004.07.07 11:14	buy	1601	10.00	1.2356	1.2305	1.2369
3200	2004.07.07 11:25	t/p	1601	10.00	1.2369	1.2305	1.2369	130.00	14295.66
3201	2004.07.07 11:25	close	1600	0.20	1.2370	1.2309	1.2373	2.00	14297.66
3202	2004.07.07 11:25	close	1599	0.10	1.2370	1.2314	1.2378	0.50	14298.16
3203	2004.07.07 11:25	buy	1602	0.10	1.2372	1.2321	1.2385
3204	2004.07.07 11:26	buy	1603	0.20	1.2367	1.2316	1.2380
3205	2004.07.07 11:27	buy	1604	10.00	1.2364	1.2313	1.2377
3206	2004.07.07 12:56	buy	1605	10.00	1.2359	1.2308	1.2372
3207	2004.07.07 13:00	t/p	1605	10.00	1.2372	1.2308	1.2372	130.00	14428.16
3208	2004.07.07 13:00	close	1604	10.00	1.2372	1.2313	1.2377	80.00	14508.16
3209	2004.07.07 13:00	close	1603	0.20	1.2372	1.2316	1.2380	1.00	14509.16
3210	2004.07.07 13:00	close	1602	0.10	1.2372	1.2321	1.2385	0.00	14509.16
3211	2004.07.14 16:00	buy	1606	0.10	1.2409	1.2358	1.2422
3212	2004.07.14 16:00	buy	1607	0.20	1.2406	1.2355	1.2419
3213	2004.07.14 16:42	buy	1608	10.00	1.2402	1.2351	1.2415
3214	2004.07.14 16:45	buy	1609	10.00	1.2398	1.2347	1.2411
3215	2004.07.14 16:45	t/p	1608	10.00	1.2415	1.2351	1.2415	130.00	14639.16
3216	2004.07.14 16:45	t/p	1609	10.00	1.2411	1.2347	1.2411	130.00	14769.16
3217	2004.07.14 16:45	close	1607	0.20	1.2417	1.2355	1.2419	2.20	14771.36
3218	2004.07.14 16:45	close	1606	0.10	1.2417	1.2358	1.2422	0.80	14772.16
3219	2004.07.16 16:00	buy	1610	0.10	1.2456	1.2405	1.2469
3220	2004.07.16 16:00	buy	1611	0.20	1.2452	1.2401	1.2465
3221	2004.07.16 16:10	buy	1612	10.00	1.2448	1.2397	1.2461
3222	2004.07.16 16:15	buy	1613	10.00	1.2443	1.2392	1.2456
3223	2004.07.16 16:45	t/p	1613	10.00	1.2456	1.2392	1.2456	130.00	14902.16
3224	2004.07.16 16:45	close	1612	10.00	1.2456	1.2397	1.2461	80.00	14982.16
3225	2004.07.16 16:45	close	1611	0.20	1.2456	1.2401	1.2465	0.80	14982.96
3226	2004.07.16 16:45	close	1610	0.10	1.2456	1.2405	1.2469	0.00	14982.96
3227	2004.07.16 16:45	buy	1614	0.10	1.2458	1.2407	1.2471
3228	2004.07.16 16:46	buy	1615	0.20	1.2446	1.2395	1.2459
3229	2004.07.16 16:56	buy	1616	10.00	1.2442	1.2391	1.2455
3230	2004.07.16 17:00	t/p	1616	10.00	1.2455	1.2391	1.2455	130.00	15112.96
3231	2004.07.16 17:00	close	1615	0.20	1.2456	1.2395	1.2459	2.00	15114.96
3232	2004.07.16 17:00	close	1614	0.10	1.2456	1.2407	1.2471	-0.20	15114.76
3233	2004.07.16 17:00	buy	1617	0.10	1.2458	1.2407	1.2471
3234	2004.07.16 17:00	buy	1618	0.20	1.2444	1.2393	1.2457
3235	2004.07.16 17:35	buy	1619	10.00	1.2440	1.2389	1.2453
3236	2004.07.16 17:58	buy	1620	10.00	1.2437	1.2386	1.2450
3237	2004.07.16 18:02	buy	1621	10.00	1.2433	1.2382	1.2446
3238	2004.07.16 20:06	t/p	1621	10.00	1.2446	1.2382	1.2446	130.00	15244.76
3239	2004.07.16 20:06	close	1620	10.00	1.2446	1.2386	1.2450	90.01	15334.77
3240	2004.07.16 20:06	close	1619	10.00	1.2446	1.2389	1.2453	60.01	15394.78
3241	2004.07.16 20:06	close	1618	0.20	1.2446	1.2393	1.2457	0.40	15395.18
3242	2004.07.16 20:06	close	1617	0.10	1.2446	1.2407	1.2471	-1.20	15393.98
3243	2004.07.16 20:06	buy	1622	0.10	1.2448	1.2397	1.2461
3244	2004.07.16 20:08	buy	1623	0.20	1.2445	1.2394	1.2458
3245	2004.07.19 01:14	t/p	1623	0.20	1.2458	1.2394	1.2458	2.45	15396.43
3246	2004.07.19 01:14	close	1622	0.10	1.2458	1.2397	1.2461	0.92	15397.35
3247	2004.07.20 16:00	sell	1624	0.10	1.2355	1.2406	1.2342
3248	2004.07.20 16:01	sell	1625	0.20	1.2358	1.2409	1.2345
3249	2004.07.20 16:02	sell	1626	10.00	1.2362	1.2413	1.2349
3250	2004.07.20 16:06	sell	1627	10.00	1.2366	1.2417	1.2353
3251	2004.07.20 16:10	sell	1628	10.00	1.2370	1.2421	1.2357
3252	2004.07.20 20:32	t/p	1628	10.00	1.2357	1.2421	1.2357	130.00	15527.35
3253	2004.07.20 20:32	close	1627	10.00	1.2355	1.2417	1.2353	110.00	15637.35
3254	2004.07.20 20:32	close	1626	10.00	1.2355	1.2413	1.2349	70.01	15707.36
3255	2004.07.20 20:32	close	1625	0.20	1.2355	1.2409	1.2345	0.60	15707.96
3256	2004.07.20 20:32	close	1624	0.10	1.2355	1.2406	1.2342	0.00	15707.96
3257	2004.07.20 21:30	sell	1629	0.10	1.2322	1.2373	1.2309
3258	2004.07.20 21:30	sell	1630	0.20	1.2325	1.2376	1.2312
3259	2004.07.20 21:40	sell	1631	10.00	1.2330	1.2381	1.2317
3260	2004.07.20 22:21	sell	1632	10.00	1.2335	1.2386	1.2322
3261	2004.07.20 23:48	t/p	1632	10.00	1.2322	1.2386	1.2322	130.00	15837.96
3262	2004.07.20 23:48	close	1631	10.00	1.2322	1.2381	1.2317	80.00	15917.96
3263	2004.07.20 23:48	close	1630	0.20	1.2322	1.2376	1.2312	0.60	15918.56
3264	2004.07.20 23:48	close	1629	0.10	1.2322	1.2373	1.2309	0.00	15918.56
3265	2004.07.21 02:47	sell	1633	0.10	1.2325	1.2376	1.2312
3266	2004.07.21 03:09	t/p	1633	0.10	1.2312	1.2376	1.2312	1.30	15919.86
3267	2004.07.21 16:30	sell	1634	0.10	1.2255	1.2306	1.2242
3268	2004.07.21 16:30	sell	1635	0.20	1.2259	1.2310	1.2246
3269	2004.07.21 16:32	t/p	1635	0.20	1.2246	1.2310	1.2246	2.60	15922.46
3270	2004.07.21 16:32	close	1634	0.10	1.2246	1.2306	1.2242	0.90	15923.36
3271	2004.07.21 16:32	sell	1636	0.10	1.2244	1.2295	1.2231
3272	2004.07.21 16:32	sell	1637	0.20	1.2249	1.2300	1.2236
3273	2004.07.21 16:33	t/p	1637	0.20	1.2236	1.2300	1.2236	2.60	15925.96
3274	2004.07.21 16:33	close	1636	0.10	1.2231	1.2295	1.2231	1.30	15927.26
3275	2004.07.21 16:33	sell	1638	0.10	1.2229	1.2280	1.2216
3276	2004.07.21 16:33	sell	1639	0.20	1.2238	1.2289	1.2225
3277	2004.07.21 16:33	sell	1640	10.00	1.2243	1.2294	1.2230
3278	2004.07.21 16:34	sell	1641	10.00	1.2252	1.2303	1.2239
3279	2004.07.21 16:34	t/p	1641	10.00	1.2239	1.2303	1.2239	130.00	16057.26
3280	2004.07.21 16:39	t/p	1640	10.00	1.2230	1.2294	1.2230	130.00	16187.26
3281	2004.07.21 16:39	close	1639	0.20	1.2229	1.2289	1.2225	1.80	16189.06
3282	2004.07.21 16:39	close	1638	0.10	1.2229	1.2280	1.2216	0.00	16189.06
3283	2004.07.21 16:39	sell	1642	0.10	1.2227	1.2278	1.2214
3284	2004.07.21 16:39	sell	1643	0.20	1.2234	1.2285	1.2221
3285	2004.07.21 16:40	sell	1644	10.00	1.2237	1.2288	1.2224
3286	2004.07.21 16:48	t/p	1644	10.00	1.2224	1.2288	1.2224	130.00	16319.06
3287	2004.07.21 16:48	close	1643	0.20	1.2224	1.2285	1.2221	2.00	16321.06
3288	2004.07.21 16:48	close	1642	0.10	1.2224	1.2278	1.2214	0.30	16321.36
3289	2004.07.21 16:48	sell	1645	0.10	1.2222	1.2273	1.2209
3290	2004.07.21 16:50	sell	1646	0.20	1.2230	1.2281	1.2217
3291	2004.07.21 17:03	t/p	1646	0.20	1.2217	1.2281	1.2217	2.60	16323.96
3292	2004.07.21 17:03	close	1645	0.10	1.2216	1.2273	1.2209	0.60	16324.56
3293	2004.07.21 17:03	sell	1647	0.10	1.2214	1.2265	1.2201
3294	2004.07.21 17:05	sell	1648	0.20	1.2218	1.2269	1.2205
3295	2004.07.21 17:06	sell	1649	10.00	1.2222	1.2273	1.2209
3296	2004.07.21 17:25	sell	1650	10.00	1.2225	1.2276	1.2212
3297	2004.07.21 17:26	sell	1651	10.00	1.2230	1.2281	1.2217
3298	2004.07.21 17:28	t/p	1651	10.00	1.2217	1.2281	1.2217	130.00	16454.56
3299	2004.07.21 17:28	close	1650	10.00	1.2217	1.2276	1.2212	80.01	16534.57
3300	2004.07.21 17:28	close	1649	10.00	1.2217	1.2273	1.2209	50.00	16584.57
3301	2004.07.21 17:28	close	1648	0.20	1.2217	1.2269	1.2205	0.20	16584.77
3302	2004.07.21 17:28	close	1647	0.10	1.2217	1.2265	1.2201	-0.30	16584.47
3303	2004.07.21 17:28	sell	1652	0.10	1.2215	1.2266	1.2202
3304	2004.07.21 17:30	sell	1653	0.20	1.2225	1.2276	1.2212
3305	2004.07.21 17:30	sell	1654	10.00	1.2228	1.2279	1.2215
3306	2004.07.21 17:36	sell	1655	10.00	1.2232	1.2283	1.2219
3307	2004.07.21 17:36	sell	1656	10.00	1.2236	1.2287	1.2223
3308	2004.07.21 17:37	t/p	1656	10.00	1.2223	1.2287	1.2223	130.00	16714.47
3309	2004.07.21 17:37	close	1655	10.00	1.2223	1.2283	1.2219	90.00	16804.47
3310	2004.07.21 17:37	close	1654	10.00	1.2223	1.2279	1.2215	50.00	16854.47
3311	2004.07.21 17:37	close	1653	0.20	1.2223	1.2276	1.2212	0.40	16854.87
3312	2004.07.21 17:37	close	1652	0.10	1.2223	1.2266	1.2202	-0.80	16854.07
3313	2004.07.21 17:37	sell	1657	0.10	1.2221	1.2272	1.2208
3314	2004.07.21 17:37	sell	1658	0.20	1.2225	1.2276	1.2212
3315	2004.07.21 17:39	sell	1659	10.00	1.2228	1.2279	1.2215
3316	2004.07.21 18:15	sell	1660	10.00	1.2233	1.2284	1.2220
3317	2004.07.21 18:20	sell	1661	10.00	1.2237	1.2288	1.2224
3318	2004.07.21 19:36	t/p	1661	10.00	1.2224	1.2288	1.2224	130.00	16984.07
3319	2004.07.21 19:36	close	1660	10.00	1.2224	1.2284	1.2220	90.00	17074.07
3320	2004.07.21 19:36	close	1659	10.00	1.2224	1.2279	1.2215	40.00	17114.07
3321	2004.07.21 19:36	close	1658	0.20	1.2224	1.2276	1.2212	0.20	17114.27
3322	2004.07.21 19:36	close	1657	0.10	1.2224	1.2272	1.2208	-0.30	17113.97
3323	2004.07.23 12:15	sell	1662	0.10	1.2185	1.2236	1.2172
3324	2004.07.23 12:15	sell	1663	0.20	1.2188	1.2239	1.2175
3325	2004.07.23 12:46	t/p	1663	0.20	1.2175	1.2239	1.2175	2.60	17116.57
3326	2004.07.23 12:46	close	1662	0.10	1.2175	1.2236	1.2172	1.00	17117.57
3327	2004.07.23 12:46	sell	1664	0.10	1.2173	1.2224	1.2160
3328	2004.07.23 12:55	sell	1665	0.20	1.2177	1.2228	1.2164
3329	2004.07.23 13:10	sell	1666	10.00	1.2181	1.2232	1.2168
3330	2004.07.23 14:05	sell	1667	10.00	1.2185	1.2236	1.2172
3331	2004.07.23 14:07	sell	1668	10.00	1.2188	1.2239	1.2175
3332	2004.07.23 14:25	t/p	1668	10.00	1.2175	1.2239	1.2175	130.00	17247.57
3333	2004.07.23 14:25	close	1667	10.00	1.2174	1.2236	1.2172	110.00	17357.57
3334	2004.07.23 14:25	close	1666	10.00	1.2174	1.2232	1.2168	70.01	17427.58
3335	2004.07.23 14:25	close	1665	0.20	1.2174	1.2228	1.2164	0.60	17428.18
3336	2004.07.23 14:25	close	1664	0.10	1.2174	1.2224	1.2160	-0.10	17428.08
3337	2004.07.23 14:25	sell	1669	0.10	1.2172	1.2223	1.2159
3338	2004.07.23 14:27	sell	1670	0.20	1.2177	1.2228	1.2164
3339	2004.07.23 14:28	sell	1671	10.00	1.2180	1.2231	1.2167
3340	2004.07.23 14:36	t/p	1671	10.00	1.2167	1.2231	1.2167	130.00	17558.08
3341	2004.07.23 14:36	close	1670	0.20	1.2167	1.2228	1.2164	2.00	17560.08
3342	2004.07.23 14:36	close	1669	0.10	1.2167	1.2223	1.2159	0.50	17560.58
3343	2004.07.23 14:45	sell	1672	0.10	1.2157	1.2208	1.2144
3344	2004.07.23 14:46	sell	1673	0.20	1.2160	1.2211	1.2147
3345	2004.07.23 14:51	sell	1674	10.00	1.2164	1.2215	1.2151
3346	2004.07.23 15:21	sell	1675	10.00	1.2169	1.2220	1.2156
3347	2004.07.23 15:23	t/p	1675	10.00	1.2156	1.2220	1.2156	130.00	17690.58
3348	2004.07.23 15:23	close	1674	10.00	1.2154	1.2215	1.2151	100.00	17790.58
3349	2004.07.23 15:23	close	1673	0.20	1.2154	1.2211	1.2147	1.20	17791.78
3350	2004.07.23 15:23	close	1672	0.10	1.2154	1.2208	1.2144	0.30	17792.08
3351	2004.07.23 15:23	sell	1676	0.10	1.2152	1.2203	1.2139
3352	2004.07.23 15:24	sell	1677	0.20	1.2158	1.2209	1.2145
3353	2004.07.23 15:25	sell	1678	10.00	1.2162	1.2213	1.2149
3354	2004.07.23 15:25	sell	1679	10.00	1.2165	1.2216	1.2152
3355	2004.07.23 15:35	sell	1680	10.00	1.2170	1.2221	1.2157
3356	2004.07.23 16:52	t/p	1680	10.00	1.2157	1.2221	1.2157	130.00	17922.08
3357	2004.07.23 16:52	close	1679	10.00	1.2157	1.2216	1.2152	80.00	18002.08
3358	2004.07.23 16:52	close	1678	10.00	1.2157	1.2213	1.2149	50.00	18052.08
3359	2004.07.23 16:52	close	1677	0.20	1.2157	1.2209	1.2145	0.20	18052.28
3360	2004.07.23 16:52	close	1676	0.10	1.2157	1.2203	1.2139	-0.50	18051.78
3361	2004.07.23 17:15	sell	1681	0.10	1.2130	1.2181	1.2117
3362	2004.07.23 17:32	t/p	1681	0.10	1.2117	1.2181	1.2117	1.30	18053.08
3363	2004.07.23 17:32	sell	1682	0.10	1.2114	1.2165	1.2101
3364	2004.07.23 17:33	sell	1683	0.20	1.2118	1.2169	1.2105
3365	2004.07.23 17:35	sell	1684	10.00	1.2124	1.2175	1.2111
3366	2004.07.23 17:40	sell	1685	10.00	1.2130	1.2181	1.2117
3367	2004.07.23 17:40	sell	1686	10.00	1.2135	1.2186	1.2122
3368	2004.07.23 17:41	t/p	1686	10.00	1.2122	1.2186	1.2122	130.00	18183.08
3369	2004.07.23 17:41	close	1685	10.00	1.2122	1.2181	1.2117	80.01	18263.09
3370	2004.07.23 17:41	close	1684	10.00	1.2122	1.2175	1.2111	20.01	18283.10
3371	2004.07.23 17:41	close	1683	0.20	1.2122	1.2169	1.2105	-0.80	18282.30
3372	2004.07.23 17:41	close	1682	0.10	1.2122	1.2165	1.2101	-0.80	18281.50
3373	2004.07.23 17:41	sell	1687	0.10	1.2120	1.2171	1.2107
3374	2004.07.23 17:43	sell	1688	0.20	1.2124	1.2175	1.2111
3375	2004.07.23 17:44	sell	1689	10.00	1.2127	1.2178	1.2114
3376	2004.07.23 17:45	sell	1690	10.00	1.2131	1.2182	1.2118
3377	2004.07.23 17:45	sell	1691	10.00	1.2136	1.2187	1.2123
3378	2004.07.23 17:50	t/p	1691	10.00	1.2123	1.2187	1.2123	130.00	18411.50
3379	2004.07.23 17:50	close	1690	10.00	1.2123	1.2182	1.2118	80.01	18491.51
3380	2004.07.23 17:50	close	1689	10.00	1.2123	1.2178	1.2114	40.00	18531.51
3381	2004.07.23 17:50	close	1688	0.20	1.2123	1.2175	1.2111	0.20	18531.71
3382	2004.07.23 17:50	close	1687	0.10	1.2123	1.2171	1.2107	-0.30	18531.41
3383	2004.07.23 17:50	sell	1692	0.10	1.2121	1.2172	1.2108
3384	2004.07.23 17:50	sell	1693	0.20	1.2129	1.2180	1.2116
3385	2004.07.23 19:35	t/p	1693	0.20	1.2116	1.2180	1.2116	2.60	18534.01
3386	2004.07.23 19:35	close	1692	0.10	1.2116	1.2172	1.2108	0.50	18534.51
3387	2004.07.27 17:36	sell	1694	0.10	1.2050	1.2101	1.2037
3388	2004.07.27 17:36	sell	1695	0.20	1.2054	1.2105	1.2041
3389	2004.07.27 17:36	sell	1696	10.00	1.2072	1.2123	1.2059
3390	2004.07.27 17:36	t/p	1696	10.00	1.2059	1.2123	1.2059	130.00	18664.51
3391	2004.07.27 17:36	close	1695	0.20	1.2052	1.2105	1.2041	0.40	18664.91
3392	2004.07.27 17:36	close	1694	0.10	1.2052	1.2101	1.2037	-0.20	18664.71
3393	2004.07.27 17:36	sell	1697	0.10	1.2050	1.2101	1.2037
3394	2004.07.27 17:36	sell	1698	0.20	1.2058	1.2109	1.2045
3395	2004.07.27 17:36	t/p	1698	0.20	1.2045	1.2109	1.2045	2.60	18667.31
3396	2004.07.27 17:36	t/p	1697	0.10	1.2037	1.2101	1.2037	1.30	18668.61
3397	2004.07.27 17:37	sell	1699	0.10	1.2049	1.2100	1.2036
3398	2004.07.27 17:37	t/p	1699	0.10	1.2036	1.2100	1.2036	1.30	18669.91
3399	2004.07.27 17:37	sell	1700	0.10	1.2050	1.2101	1.2037
3400	2004.07.27 17:38	sell	1701	0.20	1.2053	1.2104	1.2040
3401	2004.07.27 17:38	sell	1702	10.00	1.2057	1.2108	1.2044
3402	2004.07.27 17:38	sell	1703	10.00	1.2068	1.2119	1.2055
3403	2004.07.27 17:38	t/p	1703	10.00	1.2055	1.2119	1.2055	130.00	18799.91
3404	2004.07.27 17:38	close	1702	10.00	1.2055	1.2108	1.2044	20.00	18819.91
3405	2004.07.27 17:38	close	1701	0.20	1.2055	1.2104	1.2040	-0.40	18819.51
3406	2004.07.27 17:38	close	1700	0.10	1.2055	1.2101	1.2037	-0.50	18819.01
3407	2004.07.27 17:38	sell	1704	0.10	1.2053	1.2104	1.2040
3408	2004.07.27 17:38	sell	1705	0.20	1.2058	1.2109	1.2045
3409	2004.07.27 17:38	t/p	1705	0.20	1.2045	1.2109	1.2045	2.60	18821.61
3410	2004.07.27 17:38	close	1704	0.10	1.2045	1.2104	1.2040	0.80	18822.41
3411	2004.07.27 17:38	sell	1706	0.10	1.2049	1.2100	1.2036
3412	2004.07.27 17:39	sell	1707	0.20	1.2055	1.2106	1.2042
3413	2004.07.27 17:40	t/p	1707	0.20	1.2042	1.2106	1.2042	2.60	18825.01
3414	2004.07.27 17:40	close	1706	0.10	1.2042	1.2100	1.2036	0.70	18825.71
3415	2004.07.27 17:40	sell	1708	0.10	1.2049	1.2100	1.2036
3416	2004.07.27 17:41	sell	1709	0.20	1.2053	1.2104	1.2040
3417	2004.07.27 17:44	t/p	1709	0.20	1.2040	1.2104	1.2040	2.60	18828.31
3418	2004.07.27 17:44	close	1708	0.10	1.2039	1.2100	1.2036	1.00	18829.31
3419	2004.07.27 17:44	sell	1710	0.10	1.2050	1.2101	1.2037
3420	2004.07.27 17:45	sell	1711	0.20	1.2053	1.2104	1.2040
3421	2004.07.27 17:45	sell	1712	10.00	1.2058	1.2109	1.2045
3422	2004.07.27 17:56	sell	1713	10.00	1.2061	1.2112	1.2048
3423	2004.07.27 18:07	t/p	1713	10.00	1.2048	1.2112	1.2048	130.00	18959.31
3424	2004.07.27 18:07	close	1712	10.00	1.2047	1.2109	1.2045	110.00	19069.31
3425	2004.07.27 18:07	close	1711	0.20	1.2047	1.2104	1.2040	1.20	19070.51
3426	2004.07.27 18:07	close	1710	0.10	1.2047	1.2101	1.2037	0.30	19070.81
3427	2004.07.27 18:08	sell	1714	0.10	1.2050	1.2101	1.2037
3428	2004.07.27 18:09	sell	1715	0.20	1.2055	1.2106	1.2042
3429	2004.07.27 18:10	sell	1716	10.00	1.2066	1.2117	1.2053
3430	2004.07.27 18:37	sell	1717	10.00	1.2077	1.2128	1.2064
3431	2004.07.27 19:00	t/p	1717	10.00	1.2064	1.2128	1.2064	130.00	19200.81
3432	2004.07.27 19:00	close	1716	10.00	1.2064	1.2117	1.2053	20.01	19220.82
3433	2004.07.27 19:00	close	1715	0.20	1.2064	1.2106	1.2042	-1.80	19219.02
3434	2004.07.27 19:00	close	1714	0.10	1.2064	1.2101	1.2037	-1.40	19217.62
3435	2004.07.27 19:00	sell	1718	0.10	1.2062	1.2113	1.2049
3436	2004.07.27 19:00	sell	1719	0.20	1.2067	1.2118	1.2054
3437	2004.07.27 19:32	t/p	1719	0.20	1.2054	1.2118	1.2054	2.60	19220.22
3438	2004.07.27 19:32	close	1718	0.10	1.2051	1.2113	1.2049	1.10	19221.32
3439	2004.07.27 19:32	sell	1720	0.10	1.2049	1.2100	1.2036
3440	2004.07.27 19:32	sell	1721	0.20	1.2057	1.2108	1.2044
3441	2004.07.27 19:36	sell	1722	10.00	1.2061	1.2112	1.2048
3442	2004.07.27 19:54	t/p	1722	10.00	1.2048	1.2112	1.2048	130.00	19351.32
3443	2004.07.27 19:54	close	1721	0.20	1.2047	1.2108	1.2044	2.00	19353.32
3444	2004.07.27 19:54	close	1720	0.10	1.2047	1.2100	1.2036	0.20	19353.52
3445	2004.07.27 19:56	sell	1723	0.10	1.2050	1.2101	1.2037
3446	2004.07.27 21:26	sell	1724	0.20	1.2054	1.2105	1.2041
3447	2004.07.27 21:34	sell	1725	10.00	1.2058	1.2109	1.2045
3448	2004.07.27 22:44	sell	1726	10.00	1.2061	1.2112	1.2048
3449	2004.07.28 02:50	sell	1727	10.00	1.2065	1.2116	1.2052
3450	2004.07.28 03:00	t/p	1727	10.00	1.2052	1.2116	1.2052	130.00	19483.52
3451	2004.07.28 03:00	close	1726	10.00	1.2051	1.2112	1.2048	106.06	19589.58
3452	2004.07.28 03:00	close	1725	10.00	1.2051	1.2109	1.2045	76.05	19665.63
3453	2004.07.28 03:00	close	1724	0.20	1.2051	1.2105	1.2041	0.72	19666.35
3454	2004.07.28 03:00	close	1723	0.10	1.2051	1.2101	1.2037	-0.04	19666.32
3455	2004.07.29 15:45	sell	1728	0.10	1.2022	1.2073	1.2009
3456	2004.07.29 15:45	sell	1729	0.20	1.2039	1.2090	1.2026
3457	2004.07.29 15:47	t/p	1729	0.20	1.2026	1.2090	1.2026	2.60	19668.92
3458	2004.07.29 15:47	close	1728	0.10	1.2025	1.2073	1.2009	-0.30	19668.62
3459	2004.07.29 15:47	sell	1730	0.10	1.2023	1.2074	1.2010
3460	2004.07.29 15:48	sell	1731	0.20	1.2033	1.2084	1.2020
3461	2004.07.29 15:49	sell	1732	10.00	1.2038	1.2089	1.2025
3462	2004.07.29 15:50	sell	1733	10.00	1.2041	1.2092	1.2028
3463	2004.07.29 15:52	t/p	1733	10.00	1.2028	1.2092	1.2028	130.00	19798.62
3464	2004.07.29 15:52	close	1732	10.00	1.2026	1.2089	1.2025	120.00	19918.62
3465	2004.07.29 15:52	close	1731	0.20	1.2026	1.2084	1.2020	1.40	19920.02
3466	2004.07.29 15:52	close	1730	0.10	1.2026	1.2074	1.2010	-0.30	19919.72
3467	2004.07.29 15:52	sell	1734	0.10	1.2023	1.2074	1.2010
3468	2004.07.29 15:52	sell	1735	0.20	1.2035	1.2086	1.2022
3469	2004.07.29 16:11	sell	1736	10.00	1.2041	1.2092	1.2028
3470	2004.07.29 16:12	sell	1737	10.00	1.2046	1.2097	1.2033
3471	2004.07.29 16:15	sell	1738	10.00	1.2054	1.2105	1.2041
3472	2004.07.29 16:40	s/l	1734	0.10	1.2074	1.2074	1.2010	-5.10	19914.62
3473	2004.07.29 16:40	close	1738	10.00	1.2075	1.2105	1.2041	-210.00	19704.62
3474	2004.07.29 16:40	close	1737	10.00	1.2075	1.2097	1.2033	-289.99	19414.63
3475	2004.07.29 16:40	close	1736	10.00	1.2075	1.2092	1.2028	-340.00	19074.63
3476	2004.07.29 16:40	close	1735	0.20	1.2075	1.2086	1.2022	-8.00	19066.63
3477	2004.07.30 16:00	buy	1739	0.10	1.2101	1.2050	1.2114
3478	2004.07.30 16:00	buy	1740	0.20	1.2094	1.2043	1.2107
3479	2004.07.30 16:00	buy	1741	10.00	1.2075	1.2024	1.2088
3480	2004.07.30 16:00	t/p	1741	10.00	1.2088	1.2024	1.2088	130.00	19196.63
3481	2004.07.30 16:00	buy	1742	10.00	1.2084	1.2033	1.2097
3482	2004.07.30 16:00	t/p	1742	10.00	1.2097	1.2033	1.2097	130.00	19326.63
3483	2004.07.30 16:00	buy	1743	10.00	1.2080	1.2029	1.2093
3484	2004.07.30 16:00	t/p	1743	10.00	1.2093	1.2029	1.2093	130.00	19456.63
3485	2004.07.30 16:00	close	1740	0.20	1.2096	1.2043	1.2107	0.40	19457.03
3486	2004.07.30 16:00	close	1739	0.10	1.2096	1.2050	1.2114	-0.50	19456.53
3487	2004.07.30 16:00	buy	1744	0.10	1.2098	1.2047	1.2111
3488	2004.07.30 16:00	buy	1745	0.20	1.2064	1.2013	1.2077
3489	2004.07.30 16:00	t/p	1745	0.20	1.2077	1.2013	1.2077	2.60	19459.13
3490	2004.07.30 16:00	close	1744	0.10	1.2077	1.2047	1.2111	-2.10	19457.03
3491	2004.07.30 16:00	buy	1746	0.10	1.2079	1.2028	1.2092
3492	2004.07.30 16:00	buy	1747	0.20	1.2064	1.2013	1.2077
3493	2004.07.30 16:00	t/p	1747	0.20	1.2077	1.2013	1.2077	2.60	19459.63
3494	2004.07.30 16:00	close	1746	0.10	1.2084	1.2028	1.2092	0.50	19460.13
3495	2004.07.30 16:00	buy	1748	0.10	1.2086	1.2035	1.2099
3496	2004.07.30 16:00	t/p	1748	0.10	1.2099	1.2035	1.2099	1.30	19461.43
3497	2004.07.30 16:00	buy	1749	0.10	1.2107	1.2056	1.2120
3498	2004.07.30 16:00	buy	1750	0.20	1.2081	1.2030	1.2094
3499	2004.07.30 16:00	t/p	1750	0.20	1.2094	1.2030	1.2094	2.60	19464.03
3500	2004.07.30 16:00	buy	1751	0.20	1.2099	1.2048	1.2112
3501	2004.07.30 16:00	buy	1752	10.00	1.2077	1.2026	1.2090
3502	2004.07.30 16:00	t/p	1752	10.00	1.2090	1.2026	1.2090	130.00	19594.03
3503	2004.07.30 16:00	close	1751	0.20	1.2101	1.2048	1.2112	0.40	19594.43
3504	2004.07.30 16:00	close	1749	0.10	1.2101	1.2056	1.2120	-0.60	19593.83
3505	2004.07.30 16:00	buy	1753	0.10	1.2103	1.2052	1.2116
3506	2004.07.30 16:00	buy	1754	0.20	1.2099	1.2048	1.2112
3507	2004.07.30 16:00	buy	1755	10.00	1.2088	1.2037	1.2101
3508	2004.07.30 16:01	buy	1756	10.00	1.2081	1.2030	1.2094
3509	2004.07.30 16:01	t/p	1755	10.00	1.2101	1.2037	1.2101	130.00	19723.83
3510	2004.07.30 16:01	t/p	1756	10.00	1.2094	1.2030	1.2094	130.00	19853.83
3511	2004.07.30 16:01	close	1754	0.20	1.2105	1.2048	1.2112	1.20	19855.03
3512	2004.07.30 16:01	close	1753	0.10	1.2105	1.2052	1.2116	0.20	19855.23
3513	2004.07.30 16:01	buy	1757	0.10	1.2107	1.2056	1.2120
3514	2004.07.30 16:01	buy	1758	0.20	1.2081	1.2030	1.2094
3515	2004.07.30 16:01	t/p	1758	0.20	1.2094	1.2030	1.2094	2.60	19857.83
3516	2004.07.30 16:01	buy	1759	0.20	1.2092	1.2041	1.2105
3517	2004.07.30 16:01	t/p	1759	0.20	1.2105	1.2041	1.2105	2.60	19860.43
3518	2004.07.30 16:01	buy	1760	0.20	1.2086	1.2035	1.2099
3519	2004.07.30 16:01	t/p	1760	0.20	1.2099	1.2035	1.2099	2.60	19863.03
3520	2004.07.30 16:01	close	1757	0.10	1.2110	1.2056	1.2120	0.30	19863.33
3521	2004.07.30 16:01	buy	1761	0.10	1.2112	1.2061	1.2125
3522	2004.07.30 16:01	buy	1762	0.20	1.2105	1.2054	1.2118
3523	2004.07.30 16:01	buy	1763	10.00	1.2080	1.2029	1.2093
3524	2004.07.30 16:01	t/p	1763	10.00	1.2093	1.2029	1.2093	130.00	19993.33
3525	2004.07.30 16:01	buy	1764	10.00	1.2092	1.2041	1.2105
3526	2004.07.30 16:01	buy	1765	10.00	1.2064	1.2013	1.2077
3527	2004.07.30 16:01	t/p	1765	10.00	1.2077	1.2013	1.2077	130.00	20123.33
3528	2004.07.30 16:01	close	1764	10.00	1.2083	1.2041	1.2105	-90.00	20033.33
3529	2004.07.30 16:01	close	1762	0.20	1.2083	1.2054	1.2118	-4.40	20028.93
3530	2004.07.30 16:01	close	1761	0.10	1.2083	1.2061	1.2125	-2.90	20026.03
3531	2004.07.30 16:01	buy	1766	0.10	1.2085	1.2034	1.2098
3532	2004.07.30 16:01	buy	1767	0.20	1.2081	1.2030	1.2094
3533	2004.07.30 16:01	buy	1768	10.00	1.2067	1.2016	1.2080
3534	2004.07.30 16:01	t/p	1768	10.00	1.2080	1.2016	1.2080	130.00	20156.03
3535	2004.07.30 16:01	close	1767	0.20	1.2088	1.2030	1.2094	1.40	20157.43
3536	2004.07.30 16:01	close	1766	0.10	1.2088	1.2034	1.2098	0.30	20157.73
3537	2004.07.30 16:01	buy	1769	0.10	1.2090	1.2039	1.2103
3538	2004.07.30 16:01	buy	1770	0.20	1.2064	1.2013	1.2077
3539	2004.07.30 16:01	t/p	1770	0.20	1.2077	1.2013	1.2077	2.60	20160.33
3540	2004.07.30 16:01	buy	1771	0.20	1.2081	1.2030	1.2094
3541	2004.07.30 16:01	buy	1772	10.00	1.2064	1.2013	1.2077
3542	2004.07.30 16:02	t/p	1771	0.20	1.2094	1.2030	1.2094	2.60	20162.93
3543	2004.07.30 16:02	t/p	1772	10.00	1.2077	1.2013	1.2077	130.00	20292.93
3544	2004.07.30 16:02	close	1769	0.10	1.2099	1.2039	1.2103	0.90	20293.83
3545	2004.07.30 16:02	buy	1773	0.10	1.2101	1.2050	1.2114
3546	2004.07.30 16:02	buy	1774	0.20	1.2075	1.2024	1.2088
3547	2004.07.30 16:02	t/p	1774	0.20	1.2088	1.2024	1.2088	2.60	20296.43
3548	2004.07.30 16:02	close	1773	0.10	1.2096	1.2050	1.2114	-0.50	20295.93
3549	2004.07.30 16:02	buy	1775	0.10	1.2098	1.2047	1.2111
3550	2004.07.30 16:02	buy	1776	0.20	1.2092	1.2041	1.2105
3551	2004.07.30 16:02	buy	1777	10.00	1.2069	1.2018	1.2082
3552	2004.07.30 16:02	t/p	1776	0.20	1.2105	1.2041	1.2105	2.60	20298.53
3553	2004.07.30 16:02	t/p	1777	10.00	1.2082	1.2018	1.2082	130.00	20428.53
3554	2004.07.30 16:02	close	1775	0.10	1.2107	1.2047	1.2111	0.90	20429.43
3555	2004.07.30 16:02	buy	1778	0.10	1.2109	1.2058	1.2122
3556	2004.07.30 16:02	buy	1779	0.20	1.2081	1.2030	1.2094
3557	2004.07.30 16:02	t/p	1779	0.20	1.2094	1.2030	1.2094	2.60	20432.03
3558	2004.07.30 16:02	buy	1780	0.20	1.2098	1.2047	1.2111
3559	2004.07.30 16:02	buy	1781	10.00	1.2075	1.2024	1.2088
3560	2004.07.30 16:02	s/l	1778	0.10	1.2058	1.2058	1.2122	-5.10	20426.93
3561	2004.07.30 16:02	buy	1782	10.00	1.2056	1.2005	1.2069
3562	2004.07.30 16:02	t/p	1782	10.00	1.2069	1.2005	1.2069	130.00	20556.93
3563	2004.07.30 16:02	close	1781	10.00	1.2070	1.2024	1.2088	-50.00	20506.93
3564	2004.07.30 16:02	close	1780	0.20	1.2070	1.2047	1.2111	-5.60	20501.33
3565	2004.07.30 16:02	buy	1783	0.10	1.2072	1.2021	1.2085
3566	2004.07.30 16:02	buy	1784	0.20	1.2056	1.2005	1.2069
3567	2004.07.30 16:02	t/p	1784	0.20	1.2069	1.2005	1.2069	2.60	20503.93
3568	2004.07.30 16:02	close	1783	0.10	1.2077	1.2021	1.2085	0.50	20504.43
3569	2004.07.30 16:02	buy	1785	0.10	1.2079	1.2028	1.2092
3570	2004.07.30 16:02	buy	1786	0.20	1.2074	1.2023	1.2087
3571	2004.07.30 16:03	t/p	1785	0.10	1.2092	1.2028	1.2092	1.30	20505.73
3572	2004.07.30 16:03	t/p	1786	0.20	1.2087	1.2023	1.2087	2.60	20508.33
3573	2004.07.30 16:03	buy	1787	0.10	1.2099	1.2048	1.2112
3574	2004.07.30 16:03	buy	1788	0.20	1.2074	1.2023	1.2087
3575	2004.07.30 16:03	t/p	1788	0.20	1.2087	1.2023	1.2087	2.60	20510.93
3576	2004.07.30 16:03	buy	1789	0.20	1.2092	1.2041	1.2105
3577	2004.07.30 16:03	buy	1790	10.00	1.2070	1.2019	1.2083
3578	2004.07.30 16:03	t/p	1790	10.00	1.2083	1.2019	1.2083	130.00	20640.93
3579	2004.07.30 16:03	close	1789	0.20	1.2094	1.2041	1.2105	0.40	20641.33
3580	2004.07.30 16:03	close	1787	0.10	1.2094	1.2048	1.2112	-0.50	20640.83
3581	2004.07.30 16:03	buy	1791	0.10	1.2096	1.2045	1.2109
3582	2004.07.30 16:03	buy	1792	0.20	1.2092	1.2041	1.2105
3583	2004.07.30 16:03	buy	1793	10.00	1.2081	1.2030	1.2094
3584	2004.07.30 16:03	t/p	1792	0.20	1.2105	1.2041	1.2105	2.60	20643.43
3585	2004.07.30 16:03	t/p	1793	10.00	1.2094	1.2030	1.2094	130.00	20773.43
3586	2004.07.30 16:03	close	1791	0.10	1.2106	1.2045	1.2109	1.00	20774.43
3587	2004.07.30 16:03	buy	1794	0.10	1.2108	1.2057	1.2121
3588	2004.07.30 16:03	buy	1795	0.20	1.2103	1.2052	1.2116
3589	2004.07.30 16:04	buy	1796	10.00	1.2097	1.2046	1.2110
3590	2004.07.30 16:04	buy	1797	10.00	1.2086	1.2035	1.2099
3591	2004.07.30 16:04	t/p	1797	10.00	1.2099	1.2035	1.2099	130.00	20904.43
3592	2004.07.30 16:04	buy	1798	10.00	1.2091	1.2040	1.2104
3593	2004.07.30 16:04	t/p	1798	10.00	1.2104	1.2040	1.2104	130.00	21034.43
3594	2004.07.30 16:04	buy	1799	10.00	1.2088	1.2037	1.2101
3595	2004.07.30 16:04	t/p	1799	10.00	1.2101	1.2037	1.2101	130.00	21164.43
3596	2004.07.30 16:04	close	1796	10.00	1.2103	1.2046	1.2110	60.00	21224.43
3597	2004.07.30 16:04	close	1795	0.20	1.2103	1.2052	1.2116	0.00	21224.43
3598	2004.07.30 16:04	close	1794	0.10	1.2103	1.2057	1.2121	-0.50	21223.93
3599	2004.07.30 16:04	buy	1800	0.10	1.2105	1.2054	1.2118
3600	2004.07.30 16:04	buy	1801	0.20	1.2097	1.2046	1.2110
3601	2004.07.30 16:05	buy	1802	10.00	1.2092	1.2041	1.2105
3602	2004.07.30 16:06	t/p	1802	10.00	1.2105	1.2041	1.2105	130.00	21353.93
3603	2004.07.30 16:06	close	1801	0.20	1.2106	1.2046	1.2110	1.80	21355.73
3604	2004.07.30 16:06	close	1800	0.10	1.2106	1.2054	1.2118	0.10	21355.83
3605	2004.07.30 16:06	buy	1803	0.10	1.2108	1.2057	1.2121
3606	2004.07.30 16:06	buy	1804	0.20	1.2101	1.2050	1.2114
3607	2004.07.30 16:06	buy	1805	10.00	1.2092	1.2041	1.2105
3608	2004.07.30 16:06	buy	1806	10.00	1.2088	1.2037	1.2101
3609	2004.07.30 16:06	t/p	1806	10.00	1.2101	1.2037	1.2101	130.00	21485.83
3610	2004.07.30 16:06	close	1805	10.00	1.2101	1.2041	1.2105	90.00	21575.83
3611	2004.07.30 16:06	close	1804	0.20	1.2101	1.2050	1.2114	0.00	21575.83
3612	2004.07.30 16:06	close	1803	0.10	1.2101	1.2057	1.2121	-0.70	21575.13
3613	2004.07.30 16:06	buy	1807	0.10	1.2103	1.2052	1.2116
3614	2004.07.30 16:06	buy	1808	0.20	1.2098	1.2047	1.2111
3615	2004.07.30 16:06	buy	1809	10.00	1.2087	1.2036	1.2100
3616	2004.07.30 16:06	t/p	1809	10.00	1.2100	1.2036	1.2100	130.00	21705.13
3617	2004.07.30 16:06	close	1808	0.20	1.2100	1.2047	1.2111	0.40	21705.53
3618	2004.07.30 16:06	close	1807	0.10	1.2100	1.2052	1.2116	-0.30	21705.23
3619	2004.07.30 16:06	buy	1810	0.10	1.2102	1.2051	1.2115
3620	2004.07.30 16:06	buy	1811	0.20	1.2091	1.2040	1.2104
3621	2004.07.30 16:06	buy	1812	10.00	1.2087	1.2036	1.2100
3622	2004.07.30 16:07	t/p	1812	10.00	1.2100	1.2036	1.2100	130.00	21835.23
3623	2004.07.30 16:07	close	1811	0.20	1.2100	1.2040	1.2104	1.80	21837.03
3624	2004.07.30 16:07	close	1810	0.10	1.2100	1.2051	1.2115	-0.20	21836.83
3625	2004.07.30 16:07	buy	1813	0.10	1.2102	1.2051	1.2115
3626	2004.07.30 16:07	buy	1814	0.20	1.2094	1.2043	1.2107
3627	2004.07.30 16:09	buy	1815	10.00	1.2090	1.2039	1.2103
3628	2004.07.30 16:10	buy	1816	10.00	1.2084	1.2033	1.2097
3629	2004.07.30 16:10	t/p	1816	10.00	1.2097	1.2033	1.2097	130.00	21966.83
3630	2004.07.30 16:10	close	1815	10.00	1.2101	1.2039	1.2103	110.00	22076.83
3631	2004.07.30 16:10	close	1814	0.20	1.2101	1.2043	1.2107	1.40	22078.23
3632	2004.07.30 16:10	close	1813	0.10	1.2101	1.2051	1.2115	-0.10	22078.13
3633	2004.07.30 16:10	buy	1817	0.10	1.2103	1.2052	1.2116
3634	2004.07.30 16:10	buy	1818	0.20	1.2079	1.2028	1.2092
3635	2004.07.30 16:11	buy	1819	10.00	1.2070	1.2019	1.2083
3636	2004.07.30 16:11	t/p	1819	10.00	1.2083	1.2019	1.2083	130.00	22208.13
3637	2004.07.30 16:11	t/p	1818	0.20	1.2092	1.2028	1.2092	2.60	22210.73
3638	2004.07.30 16:11	close	1817	0.10	1.2097	1.2052	1.2116	-0.60	22210.13
3639	2004.07.30 16:11	buy	1820	0.10	1.2099	1.2048	1.2112
3640	2004.07.30 16:11	buy	1821	0.20	1.2077	1.2026	1.2090
3641	2004.07.30 16:12	buy	1822	10.00	1.2071	1.2020	1.2084
3642	2004.07.30 16:12	t/p	1822	10.00	1.2084	1.2020	1.2084	130.00	22340.13
3643	2004.07.30 16:12	close	1821	0.20	1.2087	1.2026	1.2090	2.00	22342.13
3644	2004.07.30 16:12	close	1820	0.10	1.2087	1.2048	1.2112	-1.20	22340.93
3645	2004.07.30 16:12	buy	1823	0.10	1.2089	1.2038	1.2102
3646	2004.07.30 16:13	buy	1824	0.20	1.2085	1.2034	1.2098
3647	2004.07.30 16:13	buy	1825	10.00	1.2080	1.2029	1.2093
3648	2004.07.30 16:14	buy	1826	10.00	1.2073	1.2022	1.2086
3649	2004.07.30 16:14	t/p	1826	10.00	1.2086	1.2022	1.2086	130.00	22470.93
3650	2004.07.30 16:14	close	1825	10.00	1.2088	1.2029	1.2093	80.00	22550.93
3651	2004.07.30 16:14	close	1824	0.20	1.2088	1.2034	1.2098	0.60	22551.53
3652	2004.07.30 16:14	close	1823	0.10	1.2088	1.2038	1.2102	-0.10	22551.43
3653	2004.07.30 16:14	buy	1827	0.10	1.2090	1.2039	1.2103
3654	2004.07.30 16:14	buy	1828	0.20	1.2082	1.2031	1.2095
3655	2004.07.30 16:14	t/p	1828	0.20	1.2095	1.2031	1.2095	2.60	22554.03
3656	2004.07.30 16:14	buy	1829	0.20	1.2079	1.2028	1.2092
3657	2004.07.30 16:14	t/p	1827	0.10	1.2103	1.2039	1.2103	1.30	22555.33
3658	2004.07.30 16:14	t/p	1829	0.20	1.2092	1.2028	1.2092	2.60	22557.93
3659	2004.07.30 16:14	buy	1830	0.10	1.2116	1.2065	1.2129
3660	2004.07.30 16:14	buy	1831	0.20	1.2077	1.2026	1.2090
3661	2004.07.30 16:18	t/p	1831	0.20	1.2090	1.2026	1.2090	2.60	22560.53
3662	2004.07.30 16:18	close	1830	0.10	1.2094	1.2065	1.2129	-2.20	22558.33
3663	2004.07.30 16:18	buy	1832	0.10	1.2096	1.2045	1.2109
3664	2004.07.30 16:18	buy	1833	0.20	1.2090	1.2039	1.2103
3665	2004.07.30 16:18	buy	1834	10.00	1.2086	1.2035	1.2099
3666	2004.07.30 16:19	buy	1835	10.00	1.2073	1.2022	1.2086
3667	2004.07.30 16:23	t/p	1835	10.00	1.2086	1.2022	1.2086	130.00	22688.33
3668	2004.07.30 16:23	close	1834	10.00	1.2087	1.2035	1.2099	10.00	22698.33
3669	2004.07.30 16:23	close	1833	0.20	1.2087	1.2039	1.2103	-0.60	22697.73
3670	2004.07.30 16:23	close	1832	0.10	1.2087	1.2045	1.2109	-0.90	22696.83
3671	2004.07.30 16:23	buy	1836	0.10	1.2089	1.2038	1.2102
3672	2004.07.30 16:23	buy	1837	0.20	1.2077	1.2026	1.2090
3673	2004.07.30 16:24	buy	1838	10.00	1.2073	1.2022	1.2086
3674	2004.07.30 16:27	t/p	1838	10.00	1.2086	1.2022	1.2086	130.00	22826.83
3675	2004.07.30 16:27	close	1837	0.20	1.2087	1.2026	1.2090	2.00	22828.83
3676	2004.07.30 16:27	close	1836	0.10	1.2087	1.2038	1.2102	-0.20	22828.63
3677	2004.07.30 16:27	buy	1839	0.10	1.2089	1.2038	1.2102
3678	2004.07.30 16:27	buy	1840	0.20	1.2086	1.2035	1.2099
3679	2004.07.30 16:28	buy	1841	10.00	1.2082	1.2031	1.2095
3680	2004.07.30 16:29	buy	1842	10.00	1.2077	1.2026	1.2090
3681	2004.07.30 16:39	buy	1843	10.00	1.2073	1.2022	1.2086
3682	2004.07.30 16:58	s/l	1839	0.10	1.2038	1.2038	1.2102	-5.10	22823.53
3683	2004.07.30 16:58	close	1843	10.00	1.2038	1.2022	1.2086	-350.00	22473.53
3684	2004.07.30 16:58	close	1842	10.00	1.2038	1.2026	1.2090	-390.00	22083.53
3685	2004.07.30 16:58	close	1841	10.00	1.2038	1.2031	1.2095	-440.00	21643.53
3686	2004.07.30 16:58	close	1840	0.20	1.2038	1.2035	1.2099	-9.60	21633.93
3687	2004.07.30 22:00	sell	1844	0.10	1.2022	1.2073	1.2009
3688	2004.07.30 22:54	t/p	1844	0.10	1.2009	1.2073	1.2009	1.30	21635.23
3689	2004.07.30 22:54	sell	1845	0.10	1.2015	1.2066	1.2002
3690	2004.07.30 22:55	sell	1846	0.20	1.2022	1.2073	1.2009
3691	2004.08.02 00:00	s/l	1845	0.10	1.2066	1.2066	1.2002	-5.04	21630.19
3692	2004.08.02 00:00	close	1846	0.20	1.2068	1.2073	1.2009	-9.08	21621.11
3693	2004.08.06 15:15	buy	1847	0.10	1.2249	1.2198	1.2262
3694	2004.08.06 15:15	buy	1848	0.20	1.2244	1.2193	1.2257
3695	2004.08.06 15:17	buy	1849	10.00	1.2237	1.2186	1.2250
3696	2004.08.06 15:25	buy	1850	10.00	1.2232	1.2181	1.2245
3697	2004.08.06 15:31	t/p	1850	10.00	1.2245	1.2181	1.2245	130.00	21751.11
3698	2004.08.06 15:31	close	1849	10.00	1.2246	1.2186	1.2250	90.00	21841.11
3699	2004.08.06 15:31	close	1848	0.20	1.2246	1.2193	1.2257	0.40	21841.51
3700	2004.08.06 15:31	close	1847	0.10	1.2246	1.2198	1.2262	-0.30	21841.21
3701	2004.08.06 15:31	buy	1851	0.10	1.2248	1.2197	1.2261
3702	2004.08.06 15:40	buy	1852	0.20	1.2235	1.2184	1.2248
3703	2004.08.06 15:40	t/p	1852	0.20	1.2248	1.2184	1.2248	2.60	21843.81
3704	2004.08.06 15:40	close	1851	0.10	1.2256	1.2197	1.2261	0.80	21844.61
3705	2004.08.06 15:40	buy	1853	0.10	1.2258	1.2207	1.2271
3706	2004.08.06 15:40	buy	1854	0.20	1.2246	1.2195	1.2259
3707	2004.08.06 15:45	buy	1855	10.00	1.2239	1.2188	1.2252
3708	2004.08.06 15:45	t/p	1855	10.00	1.2252	1.2188	1.2252	130.00	21974.61
3709	2004.08.06 15:45	close	1854	0.20	1.2256	1.2195	1.2259	2.00	21976.61
3710	2004.08.06 15:45	close	1853	0.10	1.2256	1.2207	1.2271	-0.20	21976.41
3711	2004.08.06 15:45	buy	1856	0.10	1.2258	1.2207	1.2271
3712	2004.08.06 15:47	buy	1857	0.20	1.2246	1.2195	1.2259
3713	2004.08.06 15:47	buy	1858	10.00	1.2234	1.2183	1.2247
3714	2004.08.06 15:47	t/p	1858	10.00	1.2247	1.2183	1.2247	130.00	22106.41
3715	2004.08.06 15:47	close	1857	0.20	1.2248	1.2195	1.2259	0.40	22106.81
3716	2004.08.06 15:47	close	1856	0.10	1.2248	1.2207	1.2271	-1.00	22105.81
3717	2004.08.06 15:47	buy	1859	0.10	1.2250	1.2199	1.2263
3718	2004.08.06 15:47	buy	1860	0.20	1.2245	1.2194	1.2258
3719	2004.08.06 15:48	buy	1861	10.00	1.2239	1.2188	1.2252
3720	2004.08.06 15:51	buy	1862	10.00	1.2231	1.2180	1.2244
3721	2004.08.06 15:53	t/p	1862	10.00	1.2244	1.2180	1.2244	130.00	22235.81
3722	2004.08.06 15:53	close	1861	10.00	1.2246	1.2188	1.2252	70.00	22305.81
3723	2004.08.06 15:53	close	1860	0.20	1.2246	1.2194	1.2258	0.20	22306.01
3724	2004.08.06 15:53	close	1859	0.10	1.2246	1.2199	1.2263	-0.40	22305.61
3725	2004.08.06 15:53	buy	1863	0.10	1.2248	1.2197	1.2261
3726	2004.08.06 15:53	buy	1864	0.20	1.2239	1.2188	1.2252
3727	2004.08.06 15:55	buy	1865	10.00	1.2234	1.2183	1.2247
3728	2004.08.06 15:58	t/p	1865	10.00	1.2247	1.2183	1.2247	130.00	22435.61
3729	2004.08.06 15:58	close	1864	0.20	1.2248	1.2188	1.2252	1.80	22437.41
3730	2004.08.06 15:58	close	1863	0.10	1.2248	1.2197	1.2261	0.00	22437.41
3731	2004.08.06 15:58	buy	1866	0.10	1.2250	1.2199	1.2263
3732	2004.08.06 15:58	buy	1867	0.20	1.2246	1.2195	1.2259
3733	2004.08.06 15:58	buy	1868	10.00	1.2241	1.2190	1.2254
3734	2004.08.06 16:20	t/p	1868	10.00	1.2254	1.2190	1.2254	130.00	22567.41
3735	2004.08.06 16:20	close	1867	0.20	1.2254	1.2195	1.2259	1.60	22569.01
3736	2004.08.06 16:20	close	1866	0.10	1.2254	1.2199	1.2263	0.40	22569.41
3737	2004.08.06 16:20	buy	1869	0.10	1.2256	1.2205	1.2269
3738	2004.08.06 16:21	buy	1870	0.20	1.2249	1.2198	1.2262
3739	2004.08.06 16:22	buy	1871	10.00	1.2242	1.2191	1.2255
3740	2004.08.06 16:30	t/p	1871	10.00	1.2255	1.2191	1.2255	130.00	22699.41
3741	2004.08.06 16:30	close	1870	0.20	1.2256	1.2198	1.2262	1.40	22700.81
3742	2004.08.06 16:30	close	1869	0.10	1.2256	1.2205	1.2269	0.00	22700.81
3743	2004.08.06 16:30	buy	1872	0.10	1.2258	1.2207	1.2271
3744	2004.08.06 16:30	buy	1873	0.20	1.2255	1.2204	1.2268
3745	2004.08.06 16:31	buy	1874	10.00	1.2251	1.2200	1.2264
3746	2004.08.06 16:31	buy	1875	10.00	1.2246	1.2195	1.2259
3747	2004.08.06 16:31	buy	1876	10.00	1.2243	1.2192	1.2256
3748	2004.08.06 16:35	t/p	1876	10.00	1.2256	1.2192	1.2256	130.00	22830.81
3749	2004.08.06 16:35	close	1875	10.00	1.2256	1.2195	1.2259	100.00	22930.81
3750	2004.08.06 16:35	close	1874	10.00	1.2256	1.2200	1.2264	50.00	22980.81
3751	2004.08.06 16:35	close	1873	0.20	1.2256	1.2204	1.2268	0.20	22981.01
3752	2004.08.06 16:35	close	1872	0.10	1.2256	1.2207	1.2271	-0.20	22980.81
3753	2004.08.06 16:35	buy	1877	0.10	1.2258	1.2207	1.2271
3754	2004.08.06 16:35	buy	1878	0.20	1.2253	1.2202	1.2266
3755	2004.08.06 16:36	buy	1879	10.00	1.2248	1.2197	1.2261
3756	2004.08.06 16:36	buy	1880	10.00	1.2242	1.2191	1.2255
3757	2004.08.06 16:37	t/p	1880	10.00	1.2255	1.2191	1.2255	130.00	23110.81
3758	2004.08.06 16:37	close	1879	10.00	1.2255	1.2197	1.2261	70.00	23180.81
3759	2004.08.06 16:37	close	1878	0.20	1.2255	1.2202	1.2266	0.40	23181.21
3760	2004.08.06 16:37	close	1877	0.10	1.2255	1.2207	1.2271	-0.30	23180.91
3761	2004.08.06 16:37	buy	1881	0.10	1.2257	1.2206	1.2270
3762	2004.08.06 16:37	buy	1882	0.20	1.2252	1.2201	1.2265
3763	2004.08.06 16:37	buy	1883	10.00	1.2249	1.2198	1.2262
3764	2004.08.06 16:54	t/p	1883	10.00	1.2262	1.2198	1.2262	130.00	23310.91
3765	2004.08.06 16:54	close	1882	0.20	1.2262	1.2201	1.2265	2.00	23312.91
3766	2004.08.06 16:54	close	1881	0.10	1.2262	1.2206	1.2270	0.50	23313.41
3767	2004.08.06 16:54	buy	1884	0.10	1.2264	1.2213	1.2277
3768	2004.08.06 16:54	buy	1885	0.20	1.2260	1.2209	1.2273
3769	2004.08.06 16:55	buy	1886	10.00	1.2257	1.2206	1.2270
3770	2004.08.06 17:44	t/p	1886	10.00	1.2270	1.2206	1.2270	130.00	23443.41
3771	2004.08.06 17:44	close	1885	0.20	1.2270	1.2209	1.2273	2.00	23445.41
3772	2004.08.06 17:44	close	1884	0.10	1.2270	1.2213	1.2277	0.60	23446.01
3773	2004.08.06 17:44	buy	1887	0.10	1.2272	1.2221	1.2285
3774	2004.08.06 17:45	buy	1888	0.20	1.2268	1.2217	1.2281
3775	2004.08.06 18:05	buy	1889	10.00	1.2265	1.2214	1.2278
3776	2004.08.06 18:15	buy	1890	10.00	1.2260	1.2209	1.2273
3777	2004.08.06 18:45	t/p	1890	10.00	1.2273	1.2209	1.2273	130.00	23576.01
3778	2004.08.06 18:45	close	1889	10.00	1.2274	1.2214	1.2278	90.00	23666.01
3779	2004.08.06 18:45	close	1888	0.20	1.2274	1.2217	1.2281	1.20	23667.21
3780	2004.08.06 18:45	close	1887	0.10	1.2274	1.2221	1.2285	0.20	23667.41
3781	2004.08.06 18:45	buy	1891	0.10	1.2276	1.2225	1.2289
3782	2004.08.06 19:01	buy	1892	0.20	1.2272	1.2221	1.2285
3783	2004.08.06 19:30	buy	1893	10.00	1.2269	1.2218	1.2282
3784	2004.08.06 19:38	buy	1894	10.00	1.2263	1.2212	1.2276
3785	2004.08.06 19:46	t/p	1894	10.00	1.2276	1.2212	1.2276	130.00	23797.41
3786	2004.08.06 19:46	close	1893	10.00	1.2276	1.2218	1.2282	70.00	23867.41
3787	2004.08.06 19:46	close	1892	0.20	1.2276	1.2221	1.2285	0.80	23868.21
3788	2004.08.06 19:46	close	1891	0.10	1.2276	1.2225	1.2289	0.00	23868.21
3789	2004.08.06 19:46	buy	1895	0.10	1.2278	1.2227	1.2291
3790	2004.08.06 19:48	buy	1896	0.20	1.2274	1.2223	1.2287
3791	2004.08.06 20:30	buy	1897	10.00	1.2270	1.2219	1.2283
3792	2004.08.06 21:27	t/p	1897	10.00	1.2283	1.2219	1.2283	130.00	23998.21
3793	2004.08.06 21:27	close	1896	0.20	1.2283	1.2223	1.2287	1.80	24000.01
3794	2004.08.06 21:27	close	1895	0.10	1.2283	1.2227	1.2291	0.50	24000.51
3795	2004.08.11 00:00	sell	1898	0.10	1.2227	1.2278	1.2214
3796	2004.08.11 00:22	sell	1899	0.20	1.2230	1.2281	1.2217
3797	2004.08.11 01:03	sell	1900	10.00	1.2234	1.2285	1.2221
3798	2004.08.11 05:10	sell	1901	10.00	1.2237	1.2288	1.2224
3799	2004.08.11 07:57	sell	1902	10.00	1.2241	1.2292	1.2228
3800	2004.08.11 10:20	t/p	1902	10.00	1.2228	1.2292	1.2228	130.00	24130.51
3801	2004.08.11 10:20	close	1901	10.00	1.2228	1.2288	1.2224	90.00	24220.51
3802	2004.08.11 10:20	close	1900	10.00	1.2228	1.2285	1.2221	60.00	24280.51
3803	2004.08.11 10:20	close	1899	0.20	1.2228	1.2281	1.2217	0.40	24280.91
3804	2004.08.11 10:20	close	1898	0.10	1.2228	1.2278	1.2214	-0.10	24280.81
3805	2004.08.13 09:00	sell	1903	0.10	1.2191	1.2242	1.2178
3806	2004.08.13 09:00	sell	1904	0.20	1.2196	1.2247	1.2183
3807	2004.08.13 09:10	sell	1905	10.00	1.2206	1.2257	1.2193
3808	2004.08.13 09:11	sell	1906	10.00	1.2211	1.2262	1.2198
3809	2004.08.13 09:11	t/p	1906	10.00	1.2198	1.2262	1.2198	130.00	24410.81
3810	2004.08.13 09:11	close	1905	10.00	1.2197	1.2257	1.2193	90.01	24500.82
3811	2004.08.13 09:11	close	1904	0.20	1.2197	1.2247	1.2183	-0.20	24500.62
3812	2004.08.13 09:11	close	1903	0.10	1.2197	1.2242	1.2178	-0.60	24500.02
3813	2004.08.13 09:11	sell	1907	0.10	1.2195	1.2246	1.2182
3814	2004.08.13 09:12	sell	1908	0.20	1.2200	1.2251	1.2187
3815	2004.08.13 09:14	sell	1909	10.00	1.2206	1.2257	1.2193
3816	2004.08.13 09:25	t/p	1909	10.00	1.2193	1.2257	1.2193	130.00	24630.02
3817	2004.08.13 09:25	close	1908	0.20	1.2190	1.2251	1.2187	2.00	24632.02
3818	2004.08.13 09:25	close	1907	0.10	1.2190	1.2246	1.2182	0.50	24632.52
3819	2004.08.13 10:00	sell	1910	0.10	1.2184	1.2235	1.2171
3820	2004.08.13 10:00	sell	1911	0.20	1.2188	1.2239	1.2175
3821	2004.08.13 10:00	sell	1912	10.00	1.2194	1.2245	1.2181
3822	2004.08.13 10:05	sell	1913	10.00	1.2199	1.2250	1.2186
3823	2004.08.13 10:15	sell	1914	10.00	1.2203	1.2254	1.2190
3824	2004.08.13 10:18	t/p	1913	10.00	1.2186	1.2250	1.2186	130.00	24762.52
3825	2004.08.13 10:18	t/p	1914	10.00	1.2190	1.2254	1.2190	130.00	24892.52
3826	2004.08.13 10:18	close	1912	10.00	1.2185	1.2245	1.2181	90.00	24982.52
3827	2004.08.13 10:18	close	1911	0.20	1.2185	1.2239	1.2175	0.60	24983.12
3828	2004.08.13 10:18	close	1910	0.10	1.2185	1.2235	1.2171	-0.10	24983.02
3829	2004.08.13 10:18	sell	1915	0.10	1.2183	1.2234	1.2170
3830	2004.08.13 10:18	sell	1916	0.20	1.2188	1.2239	1.2175
3831	2004.08.13 10:18	sell	1917	10.00	1.2197	1.2248	1.2184
3832	2004.08.13 10:19	sell	1918	10.00	1.2201	1.2252	1.2188
3833	2004.08.13 11:05	t/p	1918	10.00	1.2188	1.2252	1.2188	130.00	25113.02
3834	2004.08.13 11:05	close	1917	10.00	1.2188	1.2248	1.2184	90.00	25203.02
3835	2004.08.13 11:05	close	1916	0.20	1.2188	1.2239	1.2175	0.00	25203.02
3836	2004.08.13 11:05	close	1915	0.10	1.2188	1.2234	1.2170	-0.50	25202.52
3837	2004.08.13 16:00	buy	1919	0.10	1.2318	1.2267	1.2331
3838	2004.08.13 16:28	t/p	1919	0.10	1.2331	1.2267	1.2331	1.30	25203.82
3839	2004.08.13 16:40	buy	1920	0.10	1.2343	1.2292	1.2356
3840	2004.08.13 16:43	t/p	1920	0.10	1.2356	1.2292	1.2356	1.30	25205.12
3841	2004.08.13 16:43	buy	1921	0.10	1.2359	1.2308	1.2372
3842	2004.08.13 16:45	buy	1922	0.20	1.2356	1.2305	1.2369
3843	2004.08.13 16:46	buy	1923	10.00	1.2352	1.2301	1.2365
3844	2004.08.13 16:49	t/p	1923	10.00	1.2365	1.2301	1.2365	130.00	25335.12
3845	2004.08.13 16:49	close	1922	0.20	1.2366	1.2305	1.2369	2.00	25337.12
3846	2004.08.13 16:49	close	1921	0.10	1.2366	1.2308	1.2372	0.70	25337.82
3847	2004.08.13 16:49	buy	1924	0.10	1.2368	1.2317	1.2381
3848	2004.08.13 16:49	buy	1925	0.20	1.2361	1.2310	1.2374
3849	2004.08.13 16:49	buy	1926	10.00	1.2355	1.2304	1.2368
3850	2004.08.13 16:50	buy	1927	10.00	1.2350	1.2299	1.2363
3851	2004.08.13 16:50	buy	1928	10.00	1.2344	1.2293	1.2357
3852	2004.08.13 17:45	t/p	1928	10.00	1.2357	1.2293	1.2357	130.00	25467.82
3853	2004.08.13 17:45	close	1927	10.00	1.2357	1.2299	1.2363	70.00	25537.82
3854	2004.08.13 17:45	close	1926	10.00	1.2357	1.2304	1.2368	20.01	25557.83
3855	2004.08.13 17:45	close	1925	0.20	1.2357	1.2310	1.2374	-0.80	25557.03
3856	2004.08.13 17:45	close	1924	0.10	1.2357	1.2317	1.2381	-1.10	25555.93
3857	2004.08.13 17:45	buy	1929	0.10	1.2359	1.2308	1.2372
3858	2004.08.13 17:46	buy	1930	0.20	1.2350	1.2299	1.2363
3859	2004.08.13 17:48	buy	1931	10.00	1.2345	1.2294	1.2358
3860	2004.08.13 17:48	buy	1932	10.00	1.2338	1.2287	1.2351
3861	2004.08.13 17:50	t/p	1932	10.00	1.2351	1.2287	1.2351	130.00	25685.93
3862	2004.08.13 17:50	close	1931	10.00	1.2352	1.2294	1.2358	70.00	25755.93
3863	2004.08.13 17:50	close	1930	0.20	1.2352	1.2299	1.2363	0.40	25756.33
3864	2004.08.13 17:50	close	1929	0.10	1.2352	1.2308	1.2372	-0.70	25755.63
3865	2004.08.13 17:50	buy	1933	0.10	1.2354	1.2303	1.2367
3866	2004.08.13 17:57	buy	1934	0.20	1.2351	1.2300	1.2364
3867	2004.08.13 18:30	t/p	1934	0.20	1.2364	1.2300	1.2364	2.60	25758.23
3868	2004.08.13 18:30	close	1933	0.10	1.2366	1.2303	1.2367	1.20	25759.43
3869	2004.08.13 18:30	buy	1935	0.10	1.2368	1.2317	1.2381
3870	2004.08.13 18:31	buy	1936	0.20	1.2363	1.2312	1.2376
3871	2004.08.13 18:35	buy	1937	10.00	1.2359	1.2308	1.2372
3872	2004.08.13 19:16	buy	1938	10.00	1.2356	1.2305	1.2369
3873	2004.08.13 19:50	buy	1939	10.00	1.2352	1.2301	1.2365
3874	2004.08.13 20:16	t/p	1939	10.00	1.2365	1.2301	1.2365	130.00	25889.43
3875	2004.08.13 20:16	close	1938	10.00	1.2366	1.2305	1.2369	100.00	25989.43
3876	2004.08.13 20:16	close	1937	10.00	1.2366	1.2308	1.2372	70.00	26059.43
3877	2004.08.13 20:16	close	1936	0.20	1.2366	1.2312	1.2376	0.60	26060.03
3878	2004.08.13 20:16	close	1935	0.10	1.2366	1.2317	1.2381	-0.20	26059.83
3879	2004.08.20 13:48	sell	1940	0.10	1.2288	1.2339	1.2275
3880	2004.08.20 13:49	sell	1941	0.20	1.2292	1.2343	1.2279
3881	2004.08.20 13:50	sell	1942	10.00	1.2299	1.2350	1.2286
3882	2004.08.20 14:00	sell	1943	10.00	1.2303	1.2354	1.2290
3883	2004.08.20 14:12	t/p	1943	10.00	1.2290	1.2354	1.2290	130.00	26189.83
3884	2004.08.20 14:12	close	1942	10.00	1.2290	1.2350	1.2286	90.00	26279.83
3885	2004.08.20 14:12	close	1941	0.20	1.2290	1.2343	1.2279	0.40	26280.23
3886	2004.08.20 14:12	close	1940	0.10	1.2290	1.2339	1.2275	-0.20	26280.03
3887	2004.08.20 14:12	sell	1944	0.10	1.2288	1.2339	1.2275
3888	2004.08.20 14:12	sell	1945	0.20	1.2291	1.2342	1.2278
3889	2004.08.20 14:15	sell	1946	10.00	1.2295	1.2346	1.2282
3890	2004.08.20 14:15	sell	1947	10.00	1.2299	1.2350	1.2286
3891	2004.08.20 14:17	t/p	1947	10.00	1.2286	1.2350	1.2286	130.00	26410.03
3892	2004.08.20 14:17	close	1946	10.00	1.2286	1.2346	1.2282	90.01	26500.04
3893	2004.08.20 14:17	close	1945	0.20	1.2286	1.2342	1.2278	1.00	26501.04
3894	2004.08.20 14:17	close	1944	0.10	1.2286	1.2339	1.2275	0.20	26501.24
3895	2004.08.20 14:17	sell	1948	0.10	1.2284	1.2335	1.2271
3896	2004.08.20 14:17	sell	1949	0.20	1.2288	1.2339	1.2275
3897	2004.08.20 14:17	sell	1950	10.00	1.2291	1.2342	1.2278
3898	2004.08.20 14:21	sell	1951	10.00	1.2295	1.2346	1.2282
3899	2004.08.20 14:22	t/p	1951	10.00	1.2282	1.2346	1.2282	130.00	26631.24
3900	2004.08.20 14:22	close	1950	10.00	1.2280	1.2342	1.2278	110.00	26741.24
3901	2004.08.20 14:22	close	1949	0.20	1.2280	1.2339	1.2275	1.60	26742.84
3902	2004.08.20 14:22	close	1948	0.10	1.2280	1.2335	1.2271	0.40	26743.24
3903	2004.08.20 14:22	sell	1952	0.10	1.2278	1.2329	1.2265
3904	2004.08.20 14:22	sell	1953	0.20	1.2282	1.2333	1.2269
3905	2004.08.20 14:23	sell	1954	10.00	1.2292	1.2343	1.2279
3906	2004.08.20 14:24	t/p	1954	10.00	1.2279	1.2343	1.2279	130.00	26873.24
3907	2004.08.20 14:24	close	1953	0.20	1.2279	1.2333	1.2269	0.60	26873.84
3908	2004.08.20 14:24	close	1952	0.10	1.2279	1.2329	1.2265	-0.10	26873.74
3909	2004.08.20 14:24	sell	1955	0.10	1.2277	1.2328	1.2264
3910	2004.08.20 14:25	sell	1956	0.20	1.2287	1.2338	1.2274
3911	2004.08.20 14:25	sell	1957	10.00	1.2290	1.2341	1.2277
3912	2004.08.20 14:30	sell	1958	10.00	1.2294	1.2345	1.2281
3913	2004.08.20 14:41	sell	1959	10.00	1.2298	1.2349	1.2285
3914	2004.08.20 16:37	s/l	1955	0.10	1.2328	1.2328	1.2264	-5.10	26868.64
3915	2004.08.20 16:37	close	1959	10.00	1.2328	1.2349	1.2285	-300.00	26568.64
3916	2004.08.20 16:37	close	1958	10.00	1.2328	1.2345	1.2281	-340.00	26228.64
3917	2004.08.20 16:37	close	1957	10.00	1.2328	1.2341	1.2277	-380.00	25848.64
3918	2004.08.20 16:37	close	1956	0.20	1.2328	1.2338	1.2274	-8.20	25840.44
3919	2004.08.23 14:45	sell	1960	0.10	1.2234	1.2285	1.2221
3920	2004.08.23 14:46	sell	1961	0.20	1.2237	1.2288	1.2224
3921	2004.08.23 14:50	sell	1962	10.00	1.2241	1.2292	1.2228
3922	2004.08.23 15:01	sell	1963	10.00	1.2244	1.2295	1.2231
3923	2004.08.23 15:01	t/p	1962	10.00	1.2228	1.2292	1.2228	130.00	25970.44
3924	2004.08.23 15:01	t/p	1963	10.00	1.2231	1.2295	1.2231	130.00	26100.44
3925	2004.08.23 15:01	close	1961	0.20	1.2225	1.2288	1.2224	2.40	26102.84
3926	2004.08.23 15:01	close	1960	0.10	1.2225	1.2285	1.2221	0.90	26103.74
3927	2004.08.23 15:01	sell	1964	0.10	1.2223	1.2274	1.2210
3928	2004.08.23 15:02	sell	1965	0.20	1.2229	1.2280	1.2216
3929	2004.08.23 15:05	sell	1966	10.00	1.2232	1.2283	1.2219
3930	2004.08.23 15:05	sell	1967	10.00	1.2238	1.2289	1.2225
3931	2004.08.23 15:06	t/p	1967	10.00	1.2225	1.2289	1.2225	130.00	26233.74
3932	2004.08.23 15:06	close	1966	10.00	1.2225	1.2283	1.2219	70.01	26303.75
3933	2004.08.23 15:06	close	1965	0.20	1.2225	1.2280	1.2216	0.80	26304.55
3934	2004.08.23 15:06	close	1964	0.10	1.2225	1.2274	1.2210	-0.20	26304.35
3935	2004.08.23 15:06	sell	1968	0.10	1.2223	1.2274	1.2210
3936	2004.08.23 15:07	sell	1969	0.20	1.2228	1.2279	1.2215
3937	2004.08.23 15:09	sell	1970	10.00	1.2232	1.2283	1.2219
3938	2004.08.23 15:16	sell	1971	10.00	1.2236	1.2287	1.2223
3939	2004.08.23 15:18	sell	1972	10.00	1.2244	1.2295	1.2231
3940	2004.08.23 15:18	t/p	1972	10.00	1.2231	1.2295	1.2231	130.00	26434.35
3941	2004.08.23 15:18	close	1971	10.00	1.2229	1.2287	1.2223	70.00	26504.35
3942	2004.08.23 15:18	close	1970	10.00	1.2229	1.2283	1.2219	30.00	26534.35
3943	2004.08.23 15:18	close	1969	0.20	1.2229	1.2279	1.2215	-0.20	26534.15
3944	2004.08.23 15:18	close	1968	0.10	1.2229	1.2274	1.2210	-0.60	26533.55
3945	2004.08.23 15:18	sell	1973	0.10	1.2227	1.2278	1.2214
3946	2004.08.23 15:20	sell	1974	0.20	1.2233	1.2284	1.2220
3947	2004.08.23 15:20	sell	1975	10.00	1.2236	1.2287	1.2223
3948	2004.08.23 15:20	sell	1976	10.00	1.2239	1.2290	1.2226
3949	2004.08.23 15:27	t/p	1976	10.00	1.2226	1.2290	1.2226	130.00	26663.55
3950	2004.08.23 15:27	close	1975	10.00	1.2224	1.2287	1.2223	120.00	26783.55
3951	2004.08.23 15:27	close	1974	0.20	1.2224	1.2284	1.2220	1.80	26785.35
3952	2004.08.23 15:27	close	1973	0.10	1.2224	1.2278	1.2214	0.30	26785.65
3953	2004.08.23 15:27	sell	1977	0.10	1.2222	1.2273	1.2209
3954	2004.08.23 15:28	sell	1978	0.20	1.2226	1.2277	1.2213
3955	2004.08.23 15:29	sell	1979	10.00	1.2230	1.2281	1.2217
3956	2004.08.23 15:41	sell	1980	10.00	1.2234	1.2285	1.2221
3957	2004.08.23 15:50	sell	1981	10.00	1.2239	1.2290	1.2226
3958	2004.08.23 16:20	t/p	1981	10.00	1.2226	1.2290	1.2226	130.00	26915.65
3959	2004.08.23 16:20	close	1980	10.00	1.2224	1.2285	1.2221	100.00	27015.65
3960	2004.08.23 16:20	close	1979	10.00	1.2224	1.2281	1.2217	60.00	27075.65
3961	2004.08.23 16:20	close	1978	0.20	1.2224	1.2277	1.2213	0.40	27076.05
3962	2004.08.23 16:20	close	1977	0.10	1.2224	1.2273	1.2209	-0.20	27075.85
3963	2004.08.23 16:35	sell	1982	0.10	1.2210	1.2261	1.2197
3964	2004.08.23 16:35	sell	1983	0.20	1.2215	1.2266	1.2202
3965	2004.08.23 16:35	sell	1984	10.00	1.2219	1.2270	1.2206
3966	2004.08.23 16:37	sell	1985	10.00	1.2223	1.2274	1.2210
3967	2004.08.23 16:39	t/p	1985	10.00	1.2210	1.2274	1.2210	130.00	27205.85
3968	2004.08.23 16:39	close	1984	10.00	1.2208	1.2270	1.2206	110.00	27315.85
3969	2004.08.23 16:39	close	1983	0.20	1.2208	1.2266	1.2202	1.40	27317.25
3970	2004.08.23 16:39	close	1982	0.10	1.2208	1.2261	1.2197	0.20	27317.45
3971	2004.08.23 16:39	sell	1986	0.10	1.2206	1.2257	1.2193
3972	2004.08.23 16:44	sell	1987	0.20	1.2211	1.2262	1.2198
3973	2004.08.23 17:07	t/p	1986	0.10	1.2193	1.2257	1.2193	1.30	27318.75
3974	2004.08.23 17:07	t/p	1987	0.20	1.2198	1.2262	1.2198	2.60	27321.35
3975	2004.08.23 17:07	sell	1988	0.10	1.2190	1.2241	1.2177
3976	2004.08.23 17:08	sell	1989	0.20	1.2193	1.2244	1.2180
3977	2004.08.23 17:08	sell	1990	10.00	1.2197	1.2248	1.2184
3978	2004.08.23 17:21	sell	1991	10.00	1.2201	1.2252	1.2188
3979	2004.08.23 17:41	t/p	1991	10.00	1.2188	1.2252	1.2188	130.00	27451.35
3980	2004.08.23 17:41	close	1990	10.00	1.2187	1.2248	1.2184	100.00	27551.35
3981	2004.08.23 17:41	close	1989	0.20	1.2187	1.2244	1.2180	1.20	27552.55
3982	2004.08.23 17:41	close	1988	0.10	1.2187	1.2241	1.2177	0.30	27552.85
3983	2004.08.23 17:41	sell	1992	0.10	1.2185	1.2236	1.2172
3984	2004.08.23 17:41	sell	1993	0.20	1.2188	1.2239	1.2175
3985	2004.08.23 17:50	sell	1994	10.00	1.2192	1.2243	1.2179
3986	2004.08.23 17:55	sell	1995	10.00	1.2198	1.2249	1.2185
3987	2004.08.23 18:49	t/p	1995	10.00	1.2185	1.2249	1.2185	130.00	27682.85
3988	2004.08.23 18:49	close	1994	10.00	1.2185	1.2243	1.2179	70.00	27752.85
3989	2004.08.23 18:49	close	1993	0.20	1.2185	1.2239	1.2175	0.60	27753.45
3990	2004.08.23 18:49	close	1992	0.10	1.2185	1.2236	1.2172	0.00	27753.45
3991	2004.08.23 18:49	sell	1996	0.10	1.2183	1.2234	1.2170
3992	2004.08.23 19:00	sell	1997	0.20	1.2192	1.2243	1.2179
3993	2004.08.23 19:02	sell	1998	10.00	1.2196	1.2247	1.2183
3994	2004.08.23 19:55	t/p	1998	10.00	1.2183	1.2247	1.2183	130.00	27883.45
3995	2004.08.23 19:55	close	1997	0.20	1.2181	1.2243	1.2179	2.20	27885.65
3996	2004.08.23 19:55	close	1996	0.10	1.2181	1.2234	1.2170	0.20	27885.85
3997	2004.08.23 20:17	sell	1999	0.10	1.2167	1.2218	1.2154
3998	2004.08.23 20:17	sell	2000	0.20	1.2170	1.2221	1.2157
3999	2004.08.23 20:18	t/p	1999	0.10	1.2154	1.2218	1.2154	1.30	27887.15
4000	2004.08.23 20:18	t/p	2000	0.20	1.2157	1.2221	1.2157	2.60	27889.75
4001	2004.08.23 20:18	sell	2001	0.10	1.2149	1.2200	1.2136
4002	2004.08.23 20:18	sell	2002	0.20	1.2156	1.2207	1.2143
4003	2004.08.23 20:19	t/p	2002	0.20	1.2143	1.2207	1.2143	2.60	27892.35
4004	2004.08.23 20:19	close	2001	0.10	1.2141	1.2200	1.2136	0.80	27893.15
4005	2004.08.23 20:19	sell	2003	0.10	1.2139	1.2190	1.2126
4006	2004.08.23 20:19	sell	2004	0.20	1.2146	1.2197	1.2133
4007	2004.08.23 20:20	sell	2005	10.00	1.2149	1.2200	1.2136
4008	2004.08.23 20:20	sell	2006	10.00	1.2153	1.2204	1.2140
4009	2004.08.23 20:21	sell	2007	10.00	1.2159	1.2210	1.2146
4010	2004.08.23 20:24	t/p	2007	10.00	1.2146	1.2210	1.2146	130.00	28023.15
4011	2004.08.23 20:24	close	2006	10.00	1.2146	1.2204	1.2140	70.00	28093.15
4012	2004.08.23 20:24	close	2005	10.00	1.2146	1.2200	1.2136	30.00	28123.15
4013	2004.08.23 20:24	close	2004	0.20	1.2146	1.2197	1.2133	0.00	28123.15
4014	2004.08.23 20:24	close	2003	0.10	1.2146	1.2190	1.2126	-0.70	28122.45
4015	2004.08.23 20:24	sell	2008	0.10	1.2144	1.2195	1.2131
4016	2004.08.23 20:24	sell	2009	0.20	1.2151	1.2202	1.2138
4017	2004.08.23 20:25	sell	2010	10.00	1.2154	1.2205	1.2141
4018	2004.08.23 20:47	t/p	2010	10.00	1.2141	1.2205	1.2141	130.00	28252.45
4019	2004.08.23 20:47	close	2009	0.20	1.2141	1.2202	1.2138	2.00	28254.45
4020	2004.08.23 20:47	close	2008	0.10	1.2141	1.2195	1.2131	0.30	28254.75
4021	2004.08.23 20:47	sell	2011	0.10	1.2139	1.2190	1.2126
4022	2004.08.23 20:48	sell	2012	0.20	1.2143	1.2194	1.2130
4023	2004.08.23 20:50	sell	2013	10.00	1.2146	1.2197	1.2133
4024	2004.08.23 21:00	sell	2014	10.00	1.2150	1.2201	1.2137
4025	2004.08.23 21:01	sell	2015	10.00	1.2155	1.2206	1.2142
4026	2004.08.23 21:10	t/p	2015	10.00	1.2142	1.2206	1.2142	130.00	28384.75
4027	2004.08.23 21:10	close	2014	10.00	1.2140	1.2201	1.2137	100.00	28484.75
4028	2004.08.23 21:10	close	2013	10.00	1.2140	1.2197	1.2133	60.01	28544.76
4029	2004.08.23 21:10	close	2012	0.20	1.2140	1.2194	1.2130	0.60	28545.36
4030	2004.08.23 21:10	close	2011	0.10	1.2140	1.2190	1.2126	-0.10	28545.26
4031	2004.08.23 21:10	sell	2016	0.10	1.2138	1.2189	1.2125
4032	2004.08.23 21:10	sell	2017	0.20	1.2143	1.2194	1.2130
4033	2004.08.23 21:11	sell	2018	10.00	1.2150	1.2201	1.2137
4034	2004.08.23 21:12	sell	2019	10.00	1.2163	1.2214	1.2150
4035	2004.08.23 21:12	t/p	2018	10.00	1.2137	1.2201	1.2137	130.00	28675.26
4036	2004.08.23 21:12	t/p	2019	10.00	1.2150	1.2214	1.2150	130.00	28805.26
4037	2004.08.23 21:12	close	2017	0.20	1.2137	1.2194	1.2130	1.20	28806.46
4038	2004.08.23 21:12	close	2016	0.10	1.2137	1.2189	1.2125	0.10	28806.56
4039	2004.08.23 21:12	sell	2020	0.10	1.2135	1.2186	1.2122
4040	2004.08.23 21:14	sell	2021	0.20	1.2142	1.2193	1.2129
4041	2004.08.23 21:41	sell	2022	10.00	1.2145	1.2196	1.2132
4042	2004.08.23 23:24	t/p	2022	10.00	1.2132	1.2196	1.2132	130.00	28936.56
4043	2004.08.23 23:24	close	2021	0.20	1.2132	1.2193	1.2129	2.00	28938.56
4044	2004.08.23 23:24	close	2020	0.10	1.2132	1.2186	1.2122	0.30	28938.86
4045	2004.08.24 18:30	sell	2023	0.10	1.2077	1.2128	1.2064
4046	2004.08.24 18:30	sell	2024	0.20	1.2081	1.2132	1.2068
4047	2004.08.24 18:40	sell	2025	10.00	1.2084	1.2135	1.2071
4048	2004.08.24 18:48	t/p	2025	10.00	1.2071	1.2135	1.2071	130.00	29068.86
4049	2004.08.24 18:48	close	2024	0.20	1.2069	1.2132	1.2068	2.40	29071.26
4050	2004.08.24 18:48	close	2023	0.10	1.2069	1.2128	1.2064	0.80	29072.06
4051	2004.08.24 18:48	sell	2026	0.10	1.2067	1.2118	1.2054
4052	2004.08.24 18:49	sell	2027	0.20	1.2072	1.2123	1.2059
4053	2004.08.24 18:50	sell	2028	10.00	1.2076	1.2127	1.2063
4054	2004.08.24 18:51	sell	2029	10.00	1.2079	1.2130	1.2066
4055	2004.08.24 19:02	t/p	2029	10.00	1.2066	1.2130	1.2066	130.00	29202.06
4056	2004.08.24 19:02	close	2028	10.00	1.2066	1.2127	1.2063	100.00	29302.06
4057	2004.08.24 19:02	close	2027	0.20	1.2066	1.2123	1.2059	1.20	29303.26
4058	2004.08.24 19:02	close	2026	0.10	1.2066	1.2118	1.2054	0.10	29303.36
4059	2004.08.24 19:02	sell	2030	0.10	1.2064	1.2115	1.2051
4060	2004.08.24 19:02	sell	2031	0.20	1.2067	1.2118	1.2054
4061	2004.08.24 19:04	sell	2032	10.00	1.2071	1.2122	1.2058
4062	2004.08.24 19:10	sell	2033	10.00	1.2075	1.2126	1.2062
4063	2004.08.24 19:20	sell	2034	10.00	1.2081	1.2132	1.2068
4064	2004.08.24 19:42	t/p	2034	10.00	1.2068	1.2132	1.2068	130.00	29433.36
4065	2004.08.24 19:42	close	2033	10.00	1.2068	1.2126	1.2062	70.01	29503.37
4066	2004.08.24 19:42	close	2032	10.00	1.2068	1.2122	1.2058	29.99	29533.36
4067	2004.08.24 19:42	close	2031	0.20	1.2068	1.2118	1.2054	-0.20	29533.16
4068	2004.08.24 19:42	close	2030	0.10	1.2068	1.2115	1.2051	-0.40	29532.76
4069	2004.08.24 19:42	sell	2035	0.10	1.2066	1.2117	1.2053
4070	2004.08.24 19:42	sell	2036	0.20	1.2078	1.2129	1.2065
4071	2004.08.24 19:43	sell	2037	10.00	1.2082	1.2133	1.2069
4072	2004.08.24 19:44	sell	2038	10.00	1.2085	1.2136	1.2072
4073	2004.08.24 19:52	sell	2039	10.00	1.2089	1.2140	1.2076
4074	2004.08.24 20:30	t/p	2039	10.00	1.2076	1.2140	1.2076	130.00	29662.76
4075	2004.08.24 20:30	close	2038	10.00	1.2076	1.2136	1.2072	90.00	29752.76
4076	2004.08.24 20:30	close	2037	10.00	1.2076	1.2133	1.2069	60.00	29812.76
4077	2004.08.24 20:30	close	2036	0.20	1.2076	1.2129	1.2065	0.40	29813.16
4078	2004.08.24 20:30	close	2035	0.10	1.2076	1.2117	1.2053	-1.00	29812.16
4079	2004.08.27 16:15	sell	2040	0.10	1.2036	1.2087	1.2023
4080	2004.08.27 16:17	sell	2041	0.20	1.2040	1.2091	1.2027
4081	2004.08.27 16:21	sell	2042	10.00	1.2043	1.2094	1.2030
4082	2004.08.27 16:26	sell	2043	10.00	1.2047	1.2098	1.2034
4083	2004.08.27 16:38	t/p	2043	10.00	1.2034	1.2098	1.2034	130.00	29942.16
4084	2004.08.27 16:38	close	2042	10.00	1.2034	1.2094	1.2030	90.00	30032.16
4085	2004.08.27 16:38	close	2041	0.20	1.2034	1.2091	1.2027	1.20	30033.36
4086	2004.08.27 16:38	close	2040	0.10	1.2034	1.2087	1.2023	0.20	30033.56
4087	2004.08.27 16:38	sell	2044	0.10	1.2032	1.2083	1.2019
4088	2004.08.27 16:40	sell	2045	0.20	1.2035	1.2086	1.2022
4089	2004.08.27 16:45	sell	2046	10.00	1.2039	1.2090	1.2026
4090	2004.08.27 16:55	sell	2047	10.00	1.2043	1.2094	1.2030
4091	2004.08.27 17:53	t/p	2047	10.00	1.2030	1.2094	1.2030	130.00	30163.56
4092	2004.08.27 17:53	close	2046	10.00	1.2029	1.2090	1.2026	100.00	30263.56
4093	2004.08.27 17:53	close	2045	0.20	1.2029	1.2086	1.2022	1.20	30264.76
4094	2004.08.27 17:53	close	2044	0.10	1.2029	1.2083	1.2019	0.30	30265.06
4095	2004.08.27 18:45	sell	2048	0.10	1.2015	1.2066	1.2002
4096	2004.08.27 19:00	sell	2049	0.20	1.2019	1.2070	1.2006
4097	2004.08.27 19:05	sell	2050	10.00	1.2025	1.2076	1.2012
4098	2004.08.27 19:28	sell	2051	10.00	1.2029	1.2080	1.2016
4099	2004.08.27 20:09	t/p	2051	10.00	1.2016	1.2080	1.2016	130.00	30395.06
4100	2004.08.27 20:09	close	2050	10.00	1.2016	1.2076	1.2012	90.01	30485.07
4101	2004.08.27 20:09	close	2049	0.20	1.2016	1.2070	1.2006	0.60	30485.67
4102	2004.08.27 20:09	close	2048	0.10	1.2016	1.2066	1.2002	-0.10	30485.57
4103	2004.08.27 20:35	sell	2052	0.10	1.2019	1.2070	1.2006
4104	2004.08.27 20:40	sell	2053	0.20	1.2025	1.2076	1.2012
4105	2004.08.27 21:00	t/p	2053	0.20	1.2012	1.2076	1.2012	2.60	30488.17
4106	2004.08.27 21:00	close	2052	0.10	1.2012	1.2070	1.2006	0.70	30488.87
4107	2004.08.30 14:45	buy	2054	0.10	1.2030	1.1979	1.2043
4108	2004.08.30 14:47	buy	2055	0.20	1.2027	1.1976	1.2040
4109	2004.08.30 14:53	buy	2056	10.00	1.2023	1.1972	1.2036
4110	2004.08.30 15:31	t/p	2056	10.00	1.2036	1.1972	1.2036	130.00	30618.87
4111	2004.08.30 15:31	close	2055	0.20	1.2036	1.1976	1.2040	1.80	30620.67
4112	2004.08.30 15:31	close	2054	0.10	1.2036	1.1979	1.2043	0.60	30621.27
4113	2004.08.31 16:30	buy	2057	0.10	1.2157	1.2106	1.2170
4114	2004.08.31 16:30	buy	2058	0.20	1.2152	1.2101	1.2165
4115	2004.08.31 16:34	t/p	2058	0.20	1.2165	1.2101	1.2165	2.60	30623.87
4116	2004.08.31 16:34	close	2057	0.10	1.2168	1.2106	1.2170	1.10	30624.97
4117	2004.08.31 16:34	buy	2059	0.10	1.2170	1.2119	1.2183
4118	2004.08.31 16:34	buy	2060	0.20	1.2159	1.2108	1.2172
4119	2004.08.31 16:34	buy	2061	10.00	1.2153	1.2102	1.2166
4120	2004.08.31 16:35	buy	2062	10.00	1.2150	1.2099	1.2163
4121	2004.08.31 16:55	buy	2063	10.00	1.2145	1.2094	1.2158
4122	2004.08.31 16:55	t/p	2063	10.00	1.2158	1.2094	1.2158	130.00	30754.97
4123	2004.08.31 16:55	close	2062	10.00	1.2158	1.2099	1.2163	80.00	30834.97
4124	2004.08.31 16:55	close	2061	10.00	1.2158	1.2102	1.2166	50.00	30884.97
4125	2004.08.31 16:55	close	2060	0.20	1.2158	1.2108	1.2172	-0.20	30884.77
4126	2004.08.31 16:55	close	2059	0.10	1.2158	1.2119	1.2183	-1.20	30883.57
4127	2004.08.31 16:55	buy	2064	0.10	1.2160	1.2109	1.2173
4128	2004.08.31 16:56	buy	2065	0.20	1.2155	1.2104	1.2168
4129	2004.08.31 17:00	buy	2066	10.00	1.2152	1.2101	1.2165
4130	2004.08.31 17:07	t/p	2066	10.00	1.2165	1.2101	1.2165	130.00	31013.57
4131	2004.08.31 17:07	close	2065	0.20	1.2165	1.2104	1.2168	2.00	31015.57
4132	2004.08.31 17:07	close	2064	0.10	1.2165	1.2109	1.2173	0.50	31016.07
4133	2004.08.31 17:07	buy	2067	0.10	1.2167	1.2116	1.2180
4134	2004.08.31 17:07	buy	2068	0.20	1.2163	1.2112	1.2176
4135	2004.08.31 17:08	buy	2069	10.00	1.2157	1.2106	1.2170
4136	2004.08.31 17:12	t/p	2069	10.00	1.2170	1.2106	1.2170	130.00	31146.07
4137	2004.08.31 17:12	close	2068	0.20	1.2170	1.2112	1.2176	1.40	31147.47
4138	2004.08.31 17:12	close	2067	0.10	1.2170	1.2116	1.2180	0.30	31147.77
4139	2004.08.31 17:12	buy	2070	0.10	1.2172	1.2121	1.2185
4140	2004.08.31 17:13	buy	2071	0.20	1.2168	1.2117	1.2181
4141	2004.08.31 17:15	buy	2072	10.00	1.2162	1.2111	1.2175
4142	2004.08.31 17:34	t/p	2072	10.00	1.2175	1.2111	1.2175	130.00	31277.77
4143	2004.08.31 17:34	close	2071	0.20	1.2176	1.2117	1.2181	1.60	31279.37
4144	2004.08.31 17:34	close	2070	0.10	1.2176	1.2121	1.2185	0.40	31279.77
4145	2004.08.31 17:34	buy	2073	0.10	1.2178	1.2127	1.2191
4146	2004.08.31 17:35	buy	2074	0.20	1.2174	1.2123	1.2187
4147	2004.08.31 17:36	buy	2075	10.00	1.2171	1.2120	1.2184
4148	2004.08.31 18:02	t/p	2075	10.00	1.2184	1.2120	1.2184	130.00	31409.77
4149	2004.08.31 18:02	close	2074	0.20	1.2185	1.2123	1.2187	2.20	31411.97
4150	2004.08.31 18:02	close	2073	0.10	1.2185	1.2127	1.2191	0.70	31412.67
4151	2004.08.31 18:02	buy	2076	0.10	1.2187	1.2136	1.2200
4152	2004.08.31 18:05	buy	2077	0.20	1.2184	1.2133	1.2197
4153	2004.08.31 18:30	buy	2078	10.00	1.2180	1.2129	1.2193
4154	2004.08.31 19:21	buy	2079	10.00	1.2177	1.2126	1.2190
4155	2004.08.31 20:33	t/p	2079	10.00	1.2190	1.2126	1.2190	130.00	31542.67
4156	2004.08.31 20:33	close	2078	10.00	1.2190	1.2129	1.2193	100.00	31642.67
4157	2004.08.31 20:33	close	2077	0.20	1.2190	1.2133	1.2197	1.20	31643.87
4158	2004.08.31 20:33	close	2076	0.10	1.2190	1.2136	1.2200	0.30	31644.17
4159	2004.09.03 16:00	sell	2080	0.10	1.2098	1.2149	1.2085
4160	2004.09.03 16:00	sell	2081	0.20	1.2109	1.2160	1.2096
4161	2004.09.03 16:01	t/p	2081	0.20	1.2096	1.2160	1.2096	2.60	31646.77
4162	2004.09.03 16:01	close	2080	0.10	1.2095	1.2149	1.2085	0.30	31647.07
4163	2004.09.03 16:01	sell	2082	0.10	1.2093	1.2144	1.2080
4164	2004.09.03 16:01	sell	2083	0.20	1.2098	1.2149	1.2085
4165	2004.09.03 16:01	sell	2084	10.00	1.2102	1.2153	1.2089
4166	2004.09.03 16:01	sell	2085	10.00	1.2106	1.2157	1.2093
4167	2004.09.03 16:02	t/p	2083	0.20	1.2085	1.2149	1.2085	2.60	31649.67
4168	2004.09.03 16:02	t/p	2084	10.00	1.2089	1.2153	1.2089	130.00	31779.67
4169	2004.09.03 16:02	t/p	2085	10.00	1.2093	1.2157	1.2093	130.00	31909.67
4170	2004.09.03 16:02	close	2082	0.10	1.2084	1.2144	1.2080	0.90	31910.57
4171	2004.09.03 16:02	sell	2086	0.10	1.2082	1.2133	1.2069
4172	2004.09.03 16:02	sell	2087	0.20	1.2088	1.2139	1.2075
4173	2004.09.03 16:02	sell	2088	10.00	1.2096	1.2147	1.2083
4174	2004.09.03 16:03	sell	2089	10.00	1.2100	1.2151	1.2087
4175	2004.09.03 16:03	sell	2090	10.00	1.2104	1.2155	1.2091
4176	2004.09.03 16:04	t/p	2089	10.00	1.2087	1.2151	1.2087	130.00	32040.57
4177	2004.09.03 16:04	t/p	2090	10.00	1.2091	1.2155	1.2091	130.00	32170.57
4178	2004.09.03 16:04	close	2088	10.00	1.2086	1.2147	1.2083	100.00	32270.57
4179	2004.09.03 16:04	close	2087	0.20	1.2086	1.2139	1.2075	0.40	32270.97
4180	2004.09.03 16:04	close	2086	0.10	1.2086	1.2133	1.2069	-0.40	32270.57
4181	2004.09.03 16:04	sell	2091	0.10	1.2084	1.2135	1.2071
4182	2004.09.03 16:05	sell	2092	0.20	1.2087	1.2138	1.2074
4183	2004.09.03 16:09	sell	2093	10.00	1.2099	1.2150	1.2086
4184	2004.09.03 16:09	t/p	2093	10.00	1.2086	1.2150	1.2086	130.00	32400.57
4185	2004.09.03 16:09	close	2092	0.20	1.2085	1.2138	1.2074	0.40	32400.97
4186	2004.09.03 16:09	close	2091	0.10	1.2085	1.2135	1.2071	-0.10	32400.87
4187	2004.09.03 16:09	sell	2094	0.10	1.2083	1.2134	1.2070
4188	2004.09.03 16:10	sell	2095	0.20	1.2086	1.2137	1.2073
4189	2004.09.03 16:13	sell	2096	10.00	1.2089	1.2140	1.2076
4190	2004.09.03 16:16	t/p	2096	10.00	1.2076	1.2140	1.2076	130.00	32530.87
4191	2004.09.03 16:16	close	2095	0.20	1.2076	1.2137	1.2073	2.00	32532.87
4192	2004.09.03 16:16	close	2094	0.10	1.2076	1.2134	1.2070	0.70	32533.57
4193	2004.09.03 16:16	sell	2097	0.10	1.2074	1.2125	1.2061
4194	2004.09.03 16:16	sell	2098	0.20	1.2079	1.2130	1.2066
4195	2004.09.03 16:18	sell	2099	10.00	1.2085	1.2136	1.2072
4196	2004.09.03 16:28	t/p	2099	10.00	1.2072	1.2136	1.2072	130.00	32663.57
4197	2004.09.03 16:28	close	2098	0.20	1.2071	1.2130	1.2066	1.60	32665.17
4198	2004.09.03 16:28	close	2097	0.10	1.2071	1.2125	1.2061	0.30	32665.47
4199	2004.09.03 16:28	sell	2100	0.10	1.2069	1.2120	1.2056
4200	2004.09.03 16:30	sell	2101	0.20	1.2075	1.2126	1.2062
4201	2004.09.03 16:32	sell	2102	10.00	1.2079	1.2130	1.2066
4202	2004.09.03 16:43	t/p	2102	10.00	1.2066	1.2130	1.2066	130.00	32795.47
4203	2004.09.03 16:43	close	2101	0.20	1.2066	1.2126	1.2062	1.80	32797.27
4204	2004.09.03 16:43	close	2100	0.10	1.2066	1.2120	1.2056	0.30	32797.57
4205	2004.09.03 16:43	sell	2103	0.10	1.2067	1.2118	1.2054
4206	2004.09.03 16:45	sell	2104	0.20	1.2073	1.2124	1.2060
4207	2004.09.03 16:50	sell	2105	10.00	1.2077	1.2128	1.2064
4208	2004.09.03 16:51	t/p	2105	10.00	1.2064	1.2128	1.2064	130.00	32927.57
4209	2004.09.03 16:51	close	2104	0.20	1.2063	1.2124	1.2060	2.00	32929.57
4210	2004.09.03 16:51	close	2103	0.10	1.2063	1.2118	1.2054	0.40	32929.97
4211	2004.09.03 16:55	sell	2106	0.10	1.2073	1.2124	1.2060
4212	2004.09.03 16:55	sell	2107	0.20	1.2079	1.2130	1.2066
4213	2004.09.03 16:56	t/p	2106	0.10	1.2060	1.2124	1.2060	1.30	32931.27
4214	2004.09.03 16:56	t/p	2107	0.20	1.2066	1.2130	1.2066	2.60	32933.87
4215	2004.09.03 16:57	sell	2108	0.10	1.2072	1.2123	1.2059
4216	2004.09.03 16:57	sell	2109	0.20	1.2076	1.2127	1.2063
4217	2004.09.03 16:57	t/p	2108	0.10	1.2059	1.2123	1.2059	1.30	32935.17
4218	2004.09.03 16:57	t/p	2109	0.20	1.2063	1.2127	1.2063	2.60	32937.77
4219	2004.09.03 16:59	sell	2110	0.10	1.2070	1.2121	1.2057
4220	2004.09.03 16:59	t/p	2110	0.10	1.2057	1.2121	1.2057	1.30	32939.07
4221	2004.09.03 18:54	sell	2111	0.10	1.2069	1.2120	1.2056
4222	2004.09.03 19:10	t/p	2111	0.10	1.2056	1.2120	1.2056	1.30	32940.37
4223	2004.09.08 13:45	sell	2112	0.10	1.2033	1.2084	1.2020
4224	2004.09.08 13:55	sell	2113	0.20	1.2036	1.2087	1.2023
4225	2004.09.08 14:45	sell	2114	10.00	1.2042	1.2093	1.2029
4226	2004.09.08 14:54	sell	2115	10.00	1.2045	1.2096	1.2032
4227	2004.09.08 15:20	t/p	2115	10.00	1.2032	1.2096	1.2032	130.00	33070.37
4228	2004.09.08 15:20	close	2114	10.00	1.2031	1.2093	1.2029	109.99	33180.36
4229	2004.09.08 15:20	close	2113	0.20	1.2031	1.2087	1.2023	1.00	33181.36
4230	2004.09.08 15:20	close	2112	0.10	1.2031	1.2084	1.2020	0.20	33181.56
4231	2004.09.08 20:00	buy	2116	0.10	1.2172	1.2121	1.2185
4232	2004.09.08 20:15	t/p	2116	0.10	1.2185	1.2121	1.2185	1.30	33182.86
4233	2004.09.08 20:17	buy	2117	0.10	1.2172	1.2121	1.2185
4234	2004.09.08 20:19	t/p	2117	0.10	1.2185	1.2121	1.2185	1.30	33184.16
4235	2004.09.09 23:30	buy	2118	0.10	1.2230	1.2179	1.2243
4236	2004.09.09 23:40	buy	2119	0.20	1.2227	1.2176	1.2240
4237	2004.09.10 00:44	t/p	2119	0.20	1.2240	1.2176	1.2240	2.45	33186.61
4238	2004.09.10 00:44	close	2118	0.10	1.2241	1.2179	1.2243	1.02	33187.63
4239	2004.09.10 00:44	buy	2120	0.10	1.2243	1.2192	1.2256
4240	2004.09.10 00:45	buy	2121	0.20	1.2239	1.2188	1.2252
4241	2004.09.10 01:50	buy	2122	10.00	1.2236	1.2185	1.2249
4242	2004.09.10 01:50	buy	2123	10.00	1.2232	1.2181	1.2245
4243	2004.09.10 02:04	buy	2124	10.00	1.2229	1.2178	1.2242
4244	2004.09.10 05:02	t/p	2124	10.00	1.2242	1.2178	1.2242	130.00	33317.63
4245	2004.09.10 05:02	close	2123	10.00	1.2242	1.2181	1.2245	100.00	33417.63
4246	2004.09.10 05:02	close	2122	10.00	1.2242	1.2185	1.2249	60.00	33477.63
4247	2004.09.10 05:02	close	2121	0.20	1.2242	1.2188	1.2252	0.60	33478.23
4248	2004.09.10 05:02	close	2120	0.10	1.2242	1.2192	1.2256	-0.10	33478.13
4249	2004.09.10 15:30	buy	2125	0.10	1.2285	1.2234	1.2298
4250	2004.09.10 15:40	t/p	2125	0.10	1.2298	1.2234	1.2298	1.30	33479.43
4251	2004.09.10 15:40	buy	2126	0.10	1.2301	1.2250	1.2314
4252	2004.09.10 15:40	buy	2127	0.20	1.2297	1.2246	1.2310
4253	2004.09.10 15:45	buy	2128	10.00	1.2283	1.2232	1.2296
4254	2004.09.10 15:45	buy	2129	10.00	1.2274	1.2223	1.2287
4255	2004.09.10 15:45	t/p	2129	10.00	1.2287	1.2223	1.2287	130.00	33609.43
4256	2004.09.10 15:45	close	2128	10.00	1.2289	1.2232	1.2296	60.00	33669.43
4257	2004.09.10 15:45	close	2127	0.20	1.2289	1.2246	1.2310	-1.60	33667.83
4258	2004.09.10 15:45	close	2126	0.10	1.2289	1.2250	1.2314	-1.20	33666.63
4259	2004.09.10 15:45	buy	2130	0.10	1.2291	1.2240	1.2304
4260	2004.09.10 15:50	buy	2131	0.20	1.2281	1.2230	1.2294
4261	2004.09.10 16:10	buy	2132	10.00	1.2274	1.2223	1.2287
4262	2004.09.10 16:12	t/p	2132	10.00	1.2287	1.2223	1.2287	130.00	33796.63
4263	2004.09.10 16:12	close	2131	0.20	1.2289	1.2230	1.2294	1.60	33798.23
4264	2004.09.10 16:12	close	2130	0.10	1.2289	1.2240	1.2304	-0.20	33798.03
4265	2004.09.10 16:55	buy	2133	0.10	1.2302	1.2251	1.2315
4266	2004.09.10 16:55	buy	2134	0.20	1.2296	1.2245	1.2309
4267	2004.09.10 16:55	buy	2135	10.00	1.2291	1.2240	1.2304
4268	2004.09.10 16:56	buy	2136	10.00	1.2287	1.2236	1.2300
4269	2004.09.10 16:56	buy	2137	10.00	1.2283	1.2232	1.2296
4270	2004.09.10 16:56	t/p	2137	10.00	1.2296	1.2232	1.2296	130.00	33928.03
4271	2004.09.10 16:56	close	2136	10.00	1.2296	1.2236	1.2300	90.00	34018.03
4272	2004.09.10 16:56	close	2135	10.00	1.2296	1.2240	1.2304	50.00	34068.03
4273	2004.09.10 16:56	close	2134	0.20	1.2296	1.2245	1.2309	0.00	34068.03
4274	2004.09.10 16:56	close	2133	0.10	1.2296	1.2251	1.2315	-0.60	34067.43
4275	2004.09.10 16:56	buy	2138	0.10	1.2298	1.2247	1.2311
4276	2004.09.10 17:00	buy	2139	0.20	1.2294	1.2243	1.2307
4277	2004.09.10 17:00	buy	2140	10.00	1.2291	1.2240	1.2304
4278	2004.09.10 17:20	buy	2141	10.00	1.2285	1.2234	1.2298
4279	2004.09.10 17:56	buy	2142	10.00	1.2281	1.2230	1.2294
4280	2004.09.13 09:08	s/l	2138	0.10	1.2247	1.2247	1.2311	-5.18	34062.25
4281	2004.09.13 09:08	close	2142	10.00	1.2247	1.2230	1.2294	-347.55	33714.70
4282	2004.09.13 09:08	close	2141	10.00	1.2247	1.2234	1.2298	-387.55	33327.15
4283	2004.09.13 09:08	close	2140	10.00	1.2247	1.2240	1.2304	-447.55	32879.60
4284	2004.09.13 09:08	close	2139	0.20	1.2247	1.2243	1.2307	-9.55	32870.05
4285	2004.09.15 16:31	sell	2143	0.10	1.2178	1.2229	1.2165
4286	2004.09.15 16:31	t/p	2143	0.10	1.2165	1.2229	1.2165	1.30	32871.35
4287	2004.09.15 16:57	sell	2144	0.10	1.2156	1.2207	1.2143
4288	2004.09.15 16:59	sell	2145	0.20	1.2164	1.2215	1.2151
4289	2004.09.15 16:59	t/p	2145	0.20	1.2151	1.2215	1.2151	2.60	32873.95
4290	2004.09.15 16:59	close	2144	0.10	1.2146	1.2207	1.2143	1.00	32874.95
4291	2004.09.15 16:59	sell	2146	0.10	1.2144	1.2195	1.2131
4292	2004.09.15 17:00	sell	2147	0.20	1.2147	1.2198	1.2134
4293	2004.09.15 17:01	sell	2148	10.00	1.2152	1.2203	1.2139
4294	2004.09.15 17:09	t/p	2148	10.00	1.2139	1.2203	1.2139	130.00	33004.95
4295	2004.09.15 17:09	close	2147	0.20	1.2138	1.2198	1.2134	1.80	33006.75
4296	2004.09.15 17:09	close	2146	0.10	1.2138	1.2195	1.2131	0.60	33007.35
4297	2004.09.15 17:09	sell	2149	0.10	1.2136	1.2187	1.2123
4298	2004.09.15 17:09	sell	2150	0.20	1.2144	1.2195	1.2131
4299	2004.09.15 17:10	sell	2151	10.00	1.2150	1.2201	1.2137
4300	2004.09.15 17:17	sell	2152	10.00	1.2153	1.2204	1.2140
4301	2004.09.15 17:45	sell	2153	10.00	1.2159	1.2210	1.2146
4302	2004.09.15 17:45	t/p	2153	10.00	1.2146	1.2210	1.2146	130.00	33137.35
4303	2004.09.15 17:45	close	2152	10.00	1.2141	1.2204	1.2140	120.01	33257.36
4304	2004.09.15 17:45	close	2151	10.00	1.2141	1.2201	1.2137	90.00	33347.36
4305	2004.09.15 17:45	close	2150	0.20	1.2141	1.2195	1.2131	0.60	33347.96
4306	2004.09.15 17:45	close	2149	0.10	1.2141	1.2187	1.2123	-0.50	33347.46
4307	2004.09.15 17:45	sell	2154	0.10	1.2139	1.2190	1.2126
4308	2004.09.15 17:46	sell	2155	0.20	1.2143	1.2194	1.2130
4309	2004.09.15 17:47	sell	2156	10.00	1.2149	1.2200	1.2136
4310	2004.09.15 17:50	t/p	2156	10.00	1.2136	1.2200	1.2136	130.00	33477.46
4311	2004.09.15 17:50	close	2155	0.20	1.2134	1.2194	1.2130	1.80	33479.26
4312	2004.09.15 17:50	close	2154	0.10	1.2134	1.2190	1.2126	0.50	33479.76
4313	2004.09.15 17:50	sell	2157	0.10	1.2132	1.2183	1.2119
4314	2004.09.15 17:51	sell	2158	0.20	1.2135	1.2186	1.2122
4315	2004.09.15 17:51	sell	2159	10.00	1.2140	1.2191	1.2127
4316	2004.09.15 17:53	sell	2160	10.00	1.2144	1.2195	1.2131
4317	2004.09.15 18:25	sell	2161	10.00	1.2150	1.2201	1.2137
4318	2004.09.16 14:34	t/p	2161	10.00	1.2137	1.2201	1.2137	148.15	33627.91
4319	2004.09.16 14:34	close	2160	10.00	1.2136	1.2195	1.2131	98.15	33726.06
4320	2004.09.16 14:34	close	2159	10.00	1.2136	1.2191	1.2127	58.16	33784.22
4321	2004.09.16 14:34	close	2158	0.20	1.2136	1.2186	1.2122	0.16	33784.39
4322	2004.09.16 14:34	close	2157	0.10	1.2136	1.2183	1.2119	-0.22	33784.17
4323	2004.09.16 23:00	buy	2162	0.10	1.2180	1.2129	1.2193
4324	2004.09.17 03:12	t/p	2162	0.10	1.2193	1.2129	1.2193	1.22	33785.39
4325	2004.09.21 14:07	buy	2163	0.10	1.2253	1.2202	1.2266
4326	2004.09.21 14:09	buy	2164	0.20	1.2239	1.2188	1.2252
4327	2004.09.21 14:10	t/p	2164	0.20	1.2252	1.2188	1.2252	2.60	33787.99
4328	2004.09.21 14:10	t/p	2163	0.10	1.2266	1.2202	1.2266	1.30	33789.29
4329	2004.09.21 14:10	buy	2165	0.10	1.2271	1.2220	1.2284
4330	2004.09.21 14:10	buy	2166	0.20	1.2267	1.2216	1.2280
4331	2004.09.21 14:10	buy	2167	10.00	1.2262	1.2211	1.2275
4332	2004.09.21 14:11	t/p	2167	10.00	1.2275	1.2211	1.2275	130.00	33919.29
4333	2004.09.21 14:11	close	2166	0.20	1.2275	1.2216	1.2280	1.60	33920.89
4334	2004.09.21 14:11	close	2165	0.10	1.2275	1.2220	1.2284	0.40	33921.29
4335	2004.09.21 14:11	buy	2168	0.10	1.2277	1.2226	1.2290
4336	2004.09.21 14:11	buy	2169	0.20	1.2269	1.2218	1.2282
4337	2004.09.21 14:13	buy	2170	10.00	1.2264	1.2213	1.2277
4338	2004.09.21 14:14	t/p	2170	10.00	1.2277	1.2213	1.2277	130.00	34051.29
4339	2004.09.21 14:14	close	2169	0.20	1.2279	1.2218	1.2282	2.00	34053.29
4340	2004.09.21 14:14	close	2168	0.10	1.2279	1.2226	1.2290	0.20	34053.49
4341	2004.09.21 14:14	buy	2171	0.10	1.2281	1.2230	1.2294
4342	2004.09.21 14:14	buy	2172	0.20	1.2275	1.2224	1.2288
4343	2004.09.21 14:18	buy	2173	10.00	1.2271	1.2220	1.2284
4344	2004.09.21 14:31	buy	2174	10.00	1.2268	1.2217	1.2281
4345	2004.09.21 14:36	buy	2175	10.00	1.2264	1.2213	1.2277
4346	2004.09.21 20:06	t/p	2175	10.00	1.2277	1.2213	1.2277	130.00	34183.49
4347	2004.09.21 20:06	close	2174	10.00	1.2277	1.2217	1.2281	90.00	34273.49
4348	2004.09.21 20:06	close	2173	10.00	1.2277	1.2220	1.2284	60.00	34333.49
4349	2004.09.21 20:06	close	2172	0.20	1.2277	1.2224	1.2288	0.40	34333.89
4350	2004.09.21 20:06	close	2171	0.10	1.2277	1.2230	1.2294	-0.40	34333.49
4351	2004.09.21 21:00	buy	2176	0.10	1.2319	1.2268	1.2332
4352	2004.09.21 21:01	buy	2177	0.20	1.2315	1.2264	1.2328
4353	2004.09.21 21:06	t/p	2176	0.10	1.2332	1.2268	1.2332	1.30	34334.79
4354	2004.09.21 21:06	t/p	2177	0.20	1.2328	1.2264	1.2328	2.60	34337.39
4355	2004.09.21 21:06	buy	2178	0.10	1.2334	1.2283	1.2347
4356	2004.09.21 21:21	buy	2179	0.20	1.2330	1.2279	1.2343
4357	2004.09.21 21:26	buy	2180	10.00	1.2327	1.2276	1.2340
4358	2004.09.21 21:46	t/p	2180	10.00	1.2340	1.2276	1.2340	130.00	34467.39
4359	2004.09.21 21:46	close	2179	0.20	1.2342	1.2279	1.2343	2.40	34469.79
4360	2004.09.21 21:46	close	2178	0.10	1.2342	1.2283	1.2347	0.80	34470.59
4361	2004.09.21 22:00	buy	2181	0.10	1.2338	1.2287	1.2351
4362	2004.09.21 22:11	buy	2182	0.20	1.2334	1.2283	1.2347
4363	2004.09.21 23:07	buy	2183	10.00	1.2330	1.2279	1.2343
4364	2004.09.21 23:32	buy	2184	10.00	1.2327	1.2276	1.2340
4365	2004.09.22 01:17	buy	2185	10.00	1.2323	1.2272	1.2336
4366	2004.09.22 12:00	s/l	2181	0.10	1.2287	1.2287	1.2351	-5.18	34465.42
4367	2004.09.22 12:00	close	2185	10.00	1.2286	1.2272	1.2336	-370.00	34095.42
4368	2004.09.22 12:00	close	2184	10.00	1.2286	1.2276	1.2340	-417.55	33677.87
4369	2004.09.22 12:00	close	2183	10.00	1.2286	1.2279	1.2343	-447.55	33230.32
4370	2004.09.22 12:00	close	2182	0.20	1.2286	1.2283	1.2347	-9.75	33220.57
4371	2004.09.22 16:05	sell	2186	0.10	1.2246	1.2297	1.2233
4372	2004.09.22 16:15	sell	2187	0.20	1.2253	1.2304	1.2240
4373	2004.09.22 16:18	sell	2188	10.00	1.2256	1.2307	1.2243
4374	2004.09.22 16:40	t/p	2187	0.20	1.2240	1.2304	1.2240	2.60	33223.17
4375	2004.09.22 16:40	t/p	2188	10.00	1.2243	1.2307	1.2243	130.00	33353.17
4376	2004.09.22 16:40	close	2186	0.10	1.2240	1.2297	1.2233	0.60	33353.77
4377	2004.09.23 15:30	buy	2189	0.10	1.2313	1.2262	1.2326
4378	2004.09.23 15:50	buy	2190	0.20	1.2310	1.2259	1.2323
4379	2004.09.23 15:53	buy	2191	10.00	1.2305	1.2254	1.2318
4380	2004.09.23 16:05	t/p	2189	0.10	1.2326	1.2262	1.2326	1.30	33355.07
4381	2004.09.23 16:05	t/p	2190	0.20	1.2323	1.2259	1.2323	2.60	33357.67
4382	2004.09.23 16:05	t/p	2191	10.00	1.2318	1.2254	1.2318	130.00	33487.67
4383	2004.09.24 15:16	buy	2192	0.10	1.2328	1.2277	1.2341
4384	2004.09.24 15:17	buy	2193	0.20	1.2324	1.2273	1.2337
4385	2004.09.24 15:18	buy	2194	10.00	1.2319	1.2268	1.2332
4386	2004.09.24 15:20	buy	2195	10.00	1.2315	1.2264	1.2328
4387	2004.09.24 15:28	buy	2196	10.00	1.2311	1.2260	1.2324
4388	2004.09.24 16:29	s/l	2192	0.10	1.2277	1.2277	1.2341	-5.10	33482.57
4389	2004.09.24 16:29	close	2196	10.00	1.2277	1.2260	1.2324	-340.00	33142.57
4390	2004.09.24 16:29	close	2195	10.00	1.2277	1.2264	1.2328	-380.00	32762.57
4391	2004.09.24 16:29	close	2194	10.00	1.2277	1.2268	1.2332	-420.00	32342.57
4392	2004.09.24 16:29	close	2193	0.20	1.2277	1.2273	1.2337	-9.40	32333.17
4393	2004.09.28 15:30	buy	2197	0.10	1.2336	1.2285	1.2349
4394	2004.09.28 15:35	buy	2198	0.20	1.2332	1.2281	1.2345
4395	2004.09.28 16:05	t/p	2198	0.20	1.2345	1.2281	1.2345	2.60	32335.77
4396	2004.09.28 16:05	close	2197	0.10	1.2346	1.2285	1.2349	1.00	32336.77
4397	2004.09.30 14:15	buy	2199	0.10	1.2409	1.2358	1.2422
4398	2004.09.30 14:20	buy	2200	0.20	1.2406	1.2355	1.2419
4399	2004.09.30 14:31	t/p	2200	0.20	1.2419	1.2355	1.2419	2.60	32339.37
4400	2004.09.30 14:31	close	2199	0.10	1.2419	1.2358	1.2422	1.00	32340.37
4401	2004.09.30 14:31	buy	2201	0.10	1.2421	1.2370	1.2434
4402	2004.09.30 14:31	buy	2202	0.20	1.2416	1.2365	1.2429
4403	2004.09.30 14:35	buy	2203	10.00	1.2412	1.2361	1.2425
4404	2004.09.30 14:40	buy	2204	10.00	1.2405	1.2354	1.2418
4405	2004.09.30 14:40	buy	2205	10.00	1.2401	1.2350	1.2414
4406	2004.09.30 14:40	t/p	2204	10.00	1.2418	1.2354	1.2418	130.00	32470.37
4407	2004.09.30 14:40	t/p	2205	10.00	1.2414	1.2350	1.2414	130.00	32600.37
4408	2004.09.30 14:40	close	2203	10.00	1.2418	1.2361	1.2425	60.00	32660.37
4409	2004.09.30 14:40	close	2202	0.20	1.2418	1.2365	1.2429	0.40	32660.77
4410	2004.09.30 14:40	close	2201	0.10	1.2418	1.2370	1.2434	-0.30	32660.47
4411	2004.09.30 14:40	buy	2206	0.10	1.2420	1.2369	1.2433
4412	2004.09.30 14:41	buy	2207	0.20	1.2416	1.2365	1.2429
4413	2004.09.30 14:41	buy	2208	10.00	1.2409	1.2358	1.2422
4414	2004.09.30 14:45	buy	2209	10.00	1.2404	1.2353	1.2417
4415	2004.09.30 14:52	buy	2210	10.00	1.2401	1.2350	1.2414
4416	2004.09.30 16:03	t/p	2210	10.00	1.2414	1.2350	1.2414	130.00	32790.47
4417	2004.09.30 16:03	close	2209	10.00	1.2414	1.2353	1.2417	100.00	32890.47
4418	2004.09.30 16:03	close	2208	10.00	1.2414	1.2358	1.2422	50.00	32940.47
4419	2004.09.30 16:03	close	2207	0.20	1.2414	1.2365	1.2429	-0.40	32940.07
4420	2004.09.30 16:03	close	2206	0.10	1.2414	1.2369	1.2433	-0.60	32939.47
4421	2004.09.30 16:05	buy	2211	0.10	1.2405	1.2354	1.2418
4422	2004.09.30 16:15	t/p	2211	0.10	1.2418	1.2354	1.2418	1.30	32940.77
4423	2004.09.30 16:19	buy	2212	0.10	1.2424	1.2373	1.2437
4424	2004.09.30 16:20	buy	2213	0.20	1.2414	1.2363	1.2427
4425	2004.09.30 16:20	buy	2214	10.00	1.2410	1.2359	1.2423
4426	2004.09.30 16:20	buy	2215	10.00	1.2407	1.2356	1.2420
4427	2004.09.30 16:36	t/p	2215	10.00	1.2420	1.2356	1.2420	130.00	33070.77
4428	2004.09.30 16:36	close	2214	10.00	1.2420	1.2359	1.2423	100.00	33170.77
4429	2004.09.30 16:36	close	2213	0.20	1.2420	1.2363	1.2427	1.20	33171.97
4430	2004.09.30 16:36	close	2212	0.10	1.2420	1.2373	1.2437	-0.40	33171.57
4431	2004.09.30 16:36	buy	2216	0.10	1.2422	1.2371	1.2435
4432	2004.09.30 16:37	buy	2217	0.20	1.2418	1.2367	1.2431
4433	2004.09.30 16:42	t/p	2217	0.20	1.2431	1.2367	1.2431	2.60	33174.17
4434	2004.09.30 16:42	close	2216	0.10	1.2432	1.2371	1.2435	1.00	33175.17
4435	2004.09.30 16:42	buy	2218	0.10	1.2434	1.2383	1.2447
4436	2004.09.30 16:42	buy	2219	0.20	1.2425	1.2374	1.2438
4437	2004.09.30 16:45	buy	2220	10.00	1.2422	1.2371	1.2435
4438	2004.09.30 16:50	buy	2221	10.00	1.2418	1.2367	1.2431
4439	2004.09.30 16:55	buy	2222	10.00	1.2415	1.2364	1.2428
4440	2004.09.30 17:07	t/p	2222	10.00	1.2428	1.2364	1.2428	130.00	33305.17
4441	2004.09.30 17:07	close	2221	10.00	1.2429	1.2367	1.2431	110.00	33415.17
4442	2004.09.30 17:07	close	2220	10.00	1.2429	1.2371	1.2435	70.00	33485.17
4443	2004.09.30 17:07	close	2219	0.20	1.2429	1.2374	1.2438	0.80	33485.97
4444	2004.09.30 17:07	close	2218	0.10	1.2429	1.2383	1.2447	-0.50	33485.47
4445	2004.09.30 17:07	buy	2223	0.10	1.2431	1.2380	1.2444
4446	2004.09.30 17:08	buy	2224	0.20	1.2428	1.2377	1.2441
4447	2004.09.30 17:15	buy	2225	10.00	1.2420	1.2369	1.2433
4448	2004.09.30 17:20	buy	2226	10.00	1.2416	1.2365	1.2429
4449	2004.09.30 17:23	t/p	2226	10.00	1.2429	1.2365	1.2429	130.00	33615.47
4450	2004.09.30 17:23	close	2225	10.00	1.2430	1.2369	1.2433	100.00	33715.47
4451	2004.09.30 17:23	close	2224	0.20	1.2430	1.2377	1.2441	0.40	33715.87
4452	2004.09.30 17:23	close	2223	0.10	1.2430	1.2380	1.2444	-0.10	33715.77
4453	2004.09.30 17:23	buy	2227	0.10	1.2432	1.2381	1.2445
4454	2004.09.30 17:23	buy	2228	0.20	1.2428	1.2377	1.2441
4455	2004.09.30 17:23	buy	2229	10.00	1.2424	1.2373	1.2437
4456	2004.09.30 17:24	buy	2230	10.00	1.2419	1.2368	1.2432
4457	2004.09.30 17:26	buy	2231	10.00	1.2414	1.2363	1.2427
4458	2004.09.30 18:00	t/p	2231	10.00	1.2427	1.2363	1.2427	130.00	33845.77
4459	2004.09.30 18:00	close	2230	10.00	1.2431	1.2368	1.2432	120.00	33965.77
4460	2004.09.30 18:00	close	2229	10.00	1.2431	1.2373	1.2437	70.00	34035.77
4461	2004.09.30 18:00	close	2228	0.20	1.2431	1.2377	1.2441	0.60	34036.37
4462	2004.09.30 18:00	close	2227	0.10	1.2431	1.2381	1.2445	-0.10	34036.27
4463	2004.09.30 18:00	buy	2232	0.10	1.2433	1.2382	1.2446
4464	2004.09.30 18:01	buy	2233	0.20	1.2421	1.2370	1.2434
4465	2004.09.30 18:02	buy	2234	10.00	1.2417	1.2366	1.2430
4466	2004.09.30 18:20	t/p	2234	10.00	1.2430	1.2366	1.2430	130.00	34166.27
4467	2004.09.30 18:20	close	2233	0.20	1.2430	1.2370	1.2434	1.80	34168.07
4468	2004.09.30 18:20	close	2232	0.10	1.2430	1.2382	1.2446	-0.30	34167.77
4469	2004.09.30 18:20	buy	2235	0.10	1.2432	1.2381	1.2445
4470	2004.09.30 18:30	buy	2236	0.20	1.2420	1.2369	1.2433
4471	2004.09.30 20:51	t/p	2236	0.20	1.2433	1.2369	1.2433	2.60	34170.37
4472	2004.09.30 20:51	close	2235	0.10	1.2433	1.2381	1.2445	0.10	34170.47
4473	2004.10.04 16:00	sell	2237	0.10	1.2287	1.2338	1.2274
4474	2004.10.04 16:19	t/p	2237	0.10	1.2274	1.2338	1.2274	1.30	34171.77
4475	2004.10.04 16:19	sell	2238	0.10	1.2271	1.2322	1.2258
4476	2004.10.04 16:26	sell	2239	0.20	1.2275	1.2326	1.2262
4477	2004.10.04 16:31	sell	2240	10.00	1.2279	1.2330	1.2266
4478	2004.10.04 16:35	sell	2241	10.00	1.2283	1.2334	1.2270
4479	2004.10.04 16:50	sell	2242	10.00	1.2287	1.2338	1.2274
4480	2004.10.04 16:51	t/p	2242	10.00	1.2274	1.2338	1.2274	130.00	34301.77
4481	2004.10.04 16:51	close	2241	10.00	1.2272	1.2334	1.2270	110.00	34411.77
4482	2004.10.04 16:51	close	2240	10.00	1.2272	1.2330	1.2266	70.00	34481.77
4483	2004.10.04 16:51	close	2239	0.20	1.2272	1.2326	1.2262	0.60	34482.37
4484	2004.10.04 16:51	close	2238	0.10	1.2272	1.2322	1.2258	-0.10	34482.27
4485	2004.10.04 16:51	sell	2243	0.10	1.2270	1.2321	1.2257
4486	2004.10.04 16:51	sell	2244	0.20	1.2279	1.2330	1.2266
4487	2004.10.04 16:51	sell	2245	10.00	1.2283	1.2334	1.2270
4488	2004.10.04 16:52	t/p	2244	0.20	1.2266	1.2330	1.2266	2.60	34484.87
4489	2004.10.04 16:52	t/p	2245	10.00	1.2270	1.2334	1.2270	130.00	34614.87
4490	2004.10.04 16:52	close	2243	0.10	1.2262	1.2321	1.2257	0.80	34615.67
4491	2004.10.04 16:52	sell	2246	0.10	1.2260	1.2311	1.2247
4492	2004.10.04 16:52	sell	2247	0.20	1.2263	1.2314	1.2250
4493	2004.10.04 16:53	sell	2248	10.00	1.2270	1.2321	1.2257
4494	2004.10.04 16:53	sell	2249	10.00	1.2275	1.2326	1.2262
4495	2004.10.04 16:55	t/p	2249	10.00	1.2262	1.2326	1.2262	130.00	34745.67
4496	2004.10.04 16:55	close	2248	10.00	1.2262	1.2321	1.2257	80.00	34825.67
4497	2004.10.04 16:55	close	2247	0.20	1.2262	1.2314	1.2250	0.20	34825.87
4498	2004.10.04 16:55	close	2246	0.10	1.2262	1.2311	1.2247	-0.20	34825.67
4499	2004.10.04 16:55	sell	2250	0.10	1.2260	1.2311	1.2247
4500	2004.10.04 16:55	sell	2251	0.20	1.2263	1.2314	1.2250
4501	2004.10.04 16:56	sell	2252	10.00	1.2277	1.2328	1.2264
4502	2004.10.04 16:56	t/p	2252	10.00	1.2264	1.2328	1.2264	130.00	34955.67
4503	2004.10.04 17:12	sell	2253	10.00	1.2267	1.2318	1.2254
4504	2004.10.04 17:13	sell	2254	10.00	1.2271	1.2322	1.2258
4505	2004.10.04 17:53	sell	2255	10.00	1.2275	1.2326	1.2262
4506	2004.10.04 18:39	t/p	2255	10.00	1.2262	1.2326	1.2262	130.00	35085.67
4507	2004.10.04 18:39	close	2254	10.00	1.2261	1.2322	1.2258	100.00	35185.67
4508	2004.10.04 18:39	close	2253	10.00	1.2261	1.2318	1.2254	60.01	35245.68
4509	2004.10.04 18:39	close	2251	0.20	1.2261	1.2314	1.2250	0.40	35246.08
4510	2004.10.04 18:39	close	2250	0.10	1.2261	1.2311	1.2247	-0.10	35245.98
4511	2004.10.04 18:39	sell	2256	0.10	1.2259	1.2310	1.2246
4512	2004.10.04 18:39	sell	2257	0.20	1.2264	1.2315	1.2251
4513	2004.10.04 18:40	sell	2258	10.00	1.2268	1.2319	1.2255
4514	2004.10.04 18:50	sell	2259	10.00	1.2271	1.2322	1.2258
4515	2004.10.04 18:55	sell	2260	10.00	1.2275	1.2326	1.2262
4516	2004.10.05 02:39	t/p	2260	10.00	1.2262	1.2326	1.2262	136.05	35382.03
4517	2004.10.05 02:39	close	2259	10.00	1.2262	1.2322	1.2258	96.05	35478.08
4518	2004.10.05 02:39	close	2258	10.00	1.2262	1.2319	1.2255	66.05	35544.13
4519	2004.10.05 02:39	close	2257	0.20	1.2262	1.2315	1.2251	0.52	35544.65
4520	2004.10.05 02:39	close	2256	0.10	1.2262	1.2310	1.2246	-0.24	35544.41
4521	2004.10.06 15:30	sell	2261	0.10	1.2273	1.2324	1.2260
4522	2004.10.06 15:45	sell	2262	0.20	1.2277	1.2328	1.2264
4523	2004.10.06 15:48	sell	2263	10.00	1.2281	1.2332	1.2268
4524	2004.10.06 15:52	sell	2264	10.00	1.2286	1.2337	1.2273
4525	2004.10.06 16:26	sell	2265	10.00	1.2292	1.2343	1.2279
4526	2004.10.06 20:28	t/p	2265	10.00	1.2279	1.2343	1.2279	130.00	35674.41
4527	2004.10.06 20:28	close	2264	10.00	1.2279	1.2337	1.2273	70.00	35744.41
4528	2004.10.06 20:28	close	2263	10.00	1.2279	1.2332	1.2268	20.00	35764.41
4529	2004.10.06 20:28	close	2262	0.20	1.2279	1.2328	1.2264	-0.40	35764.01
4530	2004.10.06 20:28	close	2261	0.10	1.2279	1.2324	1.2260	-0.60	35763.41
4531	2004.10.08 16:00	buy	2266	0.10	1.2401	1.2350	1.2414
4532	2004.10.08 16:10	buy	2267	0.20	1.2397	1.2346	1.2410
4533	2004.10.08 16:15	buy	2268	10.00	1.2393	1.2342	1.2406
4534	2004.10.08 16:31	t/p	2268	10.00	1.2406	1.2342	1.2406	130.00	35893.41
4535	2004.10.08 16:31	close	2267	0.20	1.2407	1.2346	1.2410	2.00	35895.41
4536	2004.10.08 16:31	close	2266	0.10	1.2407	1.2350	1.2414	0.60	35896.01
4537	2004.10.08 16:31	buy	2269	0.10	1.2409	1.2358	1.2422
4538	2004.10.08 16:32	buy	2270	0.20	1.2403	1.2352	1.2416
4539	2004.10.08 16:36	t/p	2270	0.20	1.2416	1.2352	1.2416	2.60	35898.61
4540	2004.10.08 16:36	close	2269	0.10	1.2416	1.2358	1.2422	0.70	35899.31
4541	2004.10.08 16:36	buy	2271	0.10	1.2418	1.2367	1.2431
4542	2004.10.08 16:36	buy	2272	0.20	1.2415	1.2364	1.2428
4543	2004.10.08 16:36	buy	2273	10.00	1.2410	1.2359	1.2423
4544	2004.10.08 16:37	buy	2274	10.00	1.2407	1.2356	1.2420
4545	2004.10.08 17:44	t/p	2274	10.00	1.2420	1.2356	1.2420	130.00	36029.31
4546	2004.10.08 17:44	close	2273	10.00	1.2421	1.2359	1.2423	110.00	36139.31
4547	2004.10.08 17:44	close	2272	0.20	1.2421	1.2364	1.2428	1.20	36140.51
4548	2004.10.08 17:44	close	2271	0.10	1.2421	1.2367	1.2431	0.30	36140.81
4549	2004.10.08 17:44	buy	2275	0.10	1.2423	1.2372	1.2436
4550	2004.10.08 17:44	buy	2276	0.20	1.2419	1.2368	1.2432
4551	2004.10.08 17:47	buy	2277	10.00	1.2414	1.2363	1.2427
4552	2004.10.08 18:16	t/p	2277	10.00	1.2427	1.2363	1.2427	130.00	36270.81
4553	2004.10.08 18:16	close	2276	0.20	1.2429	1.2368	1.2432	2.00	36272.81
4554	2004.10.08 18:16	close	2275	0.10	1.2429	1.2372	1.2436	0.60	36273.41
4555	2004.10.08 18:16	buy	2278	0.10	1.2431	1.2380	1.2444
4556	2004.10.08 18:17	buy	2279	0.20	1.2427	1.2376	1.2440
4557	2004.10.08 18:20	buy	2280	10.00	1.2422	1.2371	1.2435
4558	2004.10.08 18:50	buy	2281	10.00	1.2418	1.2367	1.2431
4559	2004.10.08 19:00	buy	2282	10.00	1.2415	1.2364	1.2428
4560	2004.10.11 16:55	s/l	2278	0.10	1.2380	1.2380	1.2444	-5.18	36268.23
4561	2004.10.11 16:55	close	2282	10.00	1.2379	1.2364	1.2428	-367.55	35900.68
4562	2004.10.11 16:55	close	2281	10.00	1.2379	1.2367	1.2431	-397.55	35503.13
4563	2004.10.11 16:55	close	2280	10.00	1.2379	1.2371	1.2435	-437.55	35065.58
4564	2004.10.11 16:55	close	2279	0.20	1.2379	1.2376	1.2440	-9.75	35055.83
4565	2004.10.12 12:00	sell	2283	0.10	1.2300	1.2351	1.2287
4566	2004.10.12 12:47	t/p	2283	0.10	1.2287	1.2351	1.2287	1.30	35057.13
4567	2004.10.12 12:50	sell	2284	0.10	1.2292	1.2343	1.2279
4568	2004.10.12 12:51	sell	2285	0.20	1.2296	1.2347	1.2283
4569	2004.10.12 13:05	sell	2286	10.00	1.2300	1.2351	1.2287
4570	2004.10.12 13:07	sell	2287	10.00	1.2304	1.2355	1.2291
4571	2004.10.12 13:08	t/p	2287	10.00	1.2291	1.2355	1.2291	130.00	35187.13
4572	2004.10.12 13:08	close	2286	10.00	1.2291	1.2351	1.2287	90.00	35277.13
4573	2004.10.12 13:08	close	2285	0.20	1.2291	1.2347	1.2283	1.00	35278.13
4574	2004.10.12 13:08	close	2284	0.10	1.2291	1.2343	1.2279	0.10	35278.23
4575	2004.10.12 13:09	sell	2288	0.10	1.2304	1.2355	1.2291
4576	2004.10.12 13:37	sell	2289	0.20	1.2308	1.2359	1.2295
4577	2004.10.12 13:53	sell	2290	10.00	1.2312	1.2363	1.2299
4578	2004.10.12 13:59	sell	2291	10.00	1.2315	1.2366	1.2302
4579	2004.10.12 15:03	t/p	2291	10.00	1.2302	1.2366	1.2302	130.00	35408.23
4580	2004.10.12 15:03	close	2290	10.00	1.2302	1.2363	1.2299	100.00	35508.23
4581	2004.10.12 15:03	close	2289	0.20	1.2302	1.2359	1.2295	1.20	35509.43
4582	2004.10.12 15:03	close	2288	0.10	1.2302	1.2355	1.2291	0.20	35509.63
4583	2004.10.13 15:00	sell	2292	0.10	1.2237	1.2288	1.2224
4584	2004.10.13 15:00	sell	2293	0.20	1.2243	1.2294	1.2230
4585	2004.10.13 15:35	sell	2294	10.00	1.2247	1.2298	1.2234
4586	2004.10.13 15:35	sell	2295	10.00	1.2254	1.2305	1.2241
4587	2004.10.13 15:35	t/p	2295	10.00	1.2241	1.2305	1.2241	130.00	35639.63
4588	2004.10.13 15:35	close	2294	10.00	1.2241	1.2298	1.2234	60.01	35699.64
4589	2004.10.13 15:35	close	2293	0.20	1.2241	1.2294	1.2230	0.40	35700.04
4590	2004.10.13 15:35	close	2292	0.10	1.2241	1.2288	1.2224	-0.40	35699.64
4591	2004.10.13 15:35	sell	2296	0.10	1.2239	1.2290	1.2226
4592	2004.10.13 15:36	sell	2297	0.20	1.2244	1.2295	1.2231
4593	2004.10.13 15:40	sell	2298	10.00	1.2249	1.2300	1.2236
4594	2004.10.13 15:49	sell	2299	10.00	1.2253	1.2304	1.2240
4595	2004.10.13 16:18	sell	2300	10.00	1.2256	1.2307	1.2243
4596	2004.10.13 19:36	s/l	2296	0.10	1.2290	1.2290	1.2226	-5.10	35694.54
4597	2004.10.13 19:36	close	2300	10.00	1.2290	1.2307	1.2243	-340.01	35354.53
4598	2004.10.13 19:36	close	2299	10.00	1.2290	1.2304	1.2240	-370.01	34984.52
4599	2004.10.13 19:36	close	2298	10.00	1.2290	1.2300	1.2236	-410.01	34574.51
4600	2004.10.13 19:36	close	2297	0.20	1.2290	1.2295	1.2231	-9.20	34565.31
4601	2004.10.13 21:00	buy	2301	0.10	1.2336	1.2285	1.2349
4602	2004.10.13 22:31	t/p	2301	0.10	1.2349	1.2285	1.2349	1.30	34566.61
4603	2004.10.13 22:31	buy	2302	0.10	1.2351	1.2300	1.2364
4604	2004.10.13 22:35	buy	2303	0.20	1.2348	1.2297	1.2361
4605	2004.10.13 23:30	buy	2304	10.00	1.2345	1.2294	1.2358
4606	2004.10.13 23:38	buy	2305	10.00	1.2341	1.2290	1.2354
4607	2004.10.14 00:20	buy	2306	10.00	1.2338	1.2287	1.2351
4608	2004.10.14 05:57	t/p	2306	10.00	1.2351	1.2287	1.2351	130.00	34696.61
4609	2004.10.14 05:57	close	2305	10.00	1.2352	1.2290	1.2354	87.35	34783.96
4610	2004.10.14 05:57	close	2304	10.00	1.2352	1.2294	1.2358	47.36	34831.32
4611	2004.10.14 05:57	close	2303	0.20	1.2352	1.2297	1.2361	0.35	34831.67
4612	2004.10.14 05:57	close	2302	0.10	1.2352	1.2300	1.2364	-0.13	34831.54
4613	2004.10.15 15:30	buy	2307	0.10	1.2474	1.2423	1.2487
4614	2004.10.15 15:30	buy	2308	0.20	1.2471	1.2420	1.2484
4615	2004.10.15 15:40	buy	2309	10.00	1.2466	1.2415	1.2479
4616	2004.10.15 15:45	t/p	2308	0.20	1.2484	1.2420	1.2484	2.60	34834.14
4617	2004.10.15 15:45	t/p	2309	10.00	1.2479	1.2415	1.2479	130.00	34964.14
4618	2004.10.15 15:45	close	2307	0.10	1.2484	1.2423	1.2487	1.00	34965.14
4619	2004.10.15 15:45	buy	2310	0.10	1.2486	1.2435	1.2499
4620	2004.10.15 15:45	buy	2311	0.20	1.2470	1.2419	1.2483
4621	2004.10.15 15:46	t/p	2311	0.20	1.2483	1.2419	1.2483	2.60	34967.74
4622	2004.10.15 15:46	close	2310	0.10	1.2483	1.2435	1.2499	-0.30	34967.44
4623	2004.10.15 15:46	buy	2312	0.10	1.2485	1.2434	1.2498
4624	2004.10.15 15:49	buy	2313	0.20	1.2481	1.2430	1.2494
4625	2004.10.15 15:50	buy	2314	10.00	1.2475	1.2424	1.2488
4626	2004.10.15 15:50	buy	2315	10.00	1.2468	1.2417	1.2481
4627	2004.10.15 15:50	t/p	2315	10.00	1.2481	1.2417	1.2481	130.00	35097.44
4628	2004.10.15 15:50	close	2314	10.00	1.2482	1.2424	1.2488	70.00	35167.44
4629	2004.10.15 15:50	close	2313	0.20	1.2482	1.2430	1.2494	0.20	35167.64
4630	2004.10.15 15:50	close	2312	0.10	1.2482	1.2434	1.2498	-0.30	35167.34
4631	2004.10.15 15:50	buy	2316	0.10	1.2484	1.2433	1.2497
4632	2004.10.15 15:50	buy	2317	0.20	1.2474	1.2423	1.2487
4633	2004.10.15 15:58	t/p	2317	0.20	1.2487	1.2423	1.2487	2.60	35169.94
4634	2004.10.15 15:58	close	2316	0.10	1.2488	1.2433	1.2497	0.40	35170.34
4635	2004.10.15 15:58	buy	2318	0.10	1.2490	1.2439	1.2503
4636	2004.10.15 15:59	buy	2319	0.20	1.2485	1.2434	1.2498
4637	2004.10.15 15:59	buy	2320	10.00	1.2479	1.2428	1.2492
4638	2004.10.15 16:00	buy	2321	10.00	1.2474	1.2423	1.2487
4639	2004.10.15 16:00	buy	2322	10.00	1.2469	1.2418	1.2482
4640	2004.10.15 16:10	t/p	2322	10.00	1.2482	1.2418	1.2482	130.00	35300.34
4641	2004.10.15 16:10	close	2321	10.00	1.2485	1.2423	1.2487	110.00	35410.34
4642	2004.10.15 16:10	close	2320	10.00	1.2485	1.2428	1.2492	60.00	35470.34
4643	2004.10.15 16:10	close	2319	0.20	1.2485	1.2434	1.2498	0.00	35470.34
4644	2004.10.15 16:10	close	2318	0.10	1.2485	1.2439	1.2503	-0.50	35469.84
4645	2004.10.15 16:12	buy	2323	0.10	1.2487	1.2436	1.2500
4646	2004.10.15 16:12	t/p	2323	0.10	1.2500	1.2436	1.2500	1.30	35471.14
4647	2004.10.15 16:12	buy	2324	0.10	1.2504	1.2453	1.2517
4648	2004.10.15 16:12	buy	2325	0.20	1.2483	1.2432	1.2496
4649	2004.10.15 16:12	t/p	2325	0.20	1.2496	1.2432	1.2496	2.60	35473.74
4650	2004.10.15 16:12	close	2324	0.10	1.2506	1.2453	1.2517	0.20	35473.94
4651	2004.10.15 16:12	buy	2326	0.10	1.2508	1.2457	1.2521
4652	2004.10.15 16:13	buy	2327	0.20	1.2505	1.2454	1.2518
4653	2004.10.15 16:14	buy	2328	10.00	1.2494	1.2443	1.2507
4654	2004.10.15 16:15	buy	2329	10.00	1.2490	1.2439	1.2503
4655	2004.10.15 16:15	buy	2330	10.00	1.2484	1.2433	1.2497
4656	2004.10.15 16:17	t/p	2329	10.00	1.2503	1.2439	1.2503	130.00	35603.94
4657	2004.10.15 16:17	t/p	2330	10.00	1.2497	1.2433	1.2497	130.00	35733.94
4658	2004.10.15 16:17	close	2328	10.00	1.2506	1.2443	1.2507	120.01	35853.95
4659	2004.10.15 16:17	close	2327	0.20	1.2506	1.2454	1.2518	0.20	35854.15
4660	2004.10.15 16:17	close	2326	0.10	1.2506	1.2457	1.2521	-0.20	35853.95
4661	2004.10.15 16:17	buy	2331	0.10	1.2508	1.2457	1.2521
4662	2004.10.15 16:17	buy	2332	0.20	1.2495	1.2444	1.2508
4663	2004.10.15 16:19	buy	2333	10.00	1.2487	1.2436	1.2500
4664	2004.10.15 16:21	buy	2334	10.00	1.2483	1.2432	1.2496
4665	2004.10.15 16:25	buy	2335	10.00	1.2474	1.2423	1.2487
4666	2004.10.15 16:42	t/p	2335	10.00	1.2487	1.2423	1.2487	130.00	35983.95
4667	2004.10.15 16:42	close	2334	10.00	1.2489	1.2432	1.2496	60.00	36043.95
4668	2004.10.15 16:42	close	2333	10.00	1.2489	1.2436	1.2500	20.00	36063.95
4669	2004.10.15 16:42	close	2332	0.20	1.2489	1.2444	1.2508	-1.20	36062.75
4670	2004.10.15 16:42	close	2331	0.10	1.2489	1.2457	1.2521	-1.90	36060.85
4671	2004.10.15 16:42	buy	2336	0.10	1.2491	1.2440	1.2504
4672	2004.10.15 16:42	buy	2337	0.20	1.2485	1.2434	1.2498
4673	2004.10.15 16:43	buy	2338	10.00	1.2477	1.2426	1.2490
4674	2004.10.15 17:05	t/p	2338	10.00	1.2490	1.2426	1.2490	130.00	36190.85
4675	2004.10.15 17:05	close	2337	0.20	1.2491	1.2434	1.2498	1.20	36192.05
4676	2004.10.15 17:05	close	2336	0.10	1.2491	1.2440	1.2504	0.00	36192.05
4677	2004.10.15 17:05	buy	2339	0.10	1.2493	1.2442	1.2506
4678	2004.10.15 17:05	buy	2340	0.20	1.2489	1.2438	1.2502
4679	2004.10.15 17:05	buy	2341	10.00	1.2482	1.2431	1.2495
4680	2004.10.15 17:20	buy	2342	10.00	1.2477	1.2426	1.2490
4681	2004.10.15 17:28	t/p	2342	10.00	1.2490	1.2426	1.2490	130.00	36322.05
4682	2004.10.15 17:28	close	2341	10.00	1.2490	1.2431	1.2495	80.00	36402.05
4683	2004.10.15 17:28	close	2340	0.20	1.2490	1.2438	1.2502	0.20	36402.25
4684	2004.10.15 17:28	close	2339	0.10	1.2490	1.2442	1.2506	-0.30	36401.95
4685	2004.10.15 17:28	buy	2343	0.10	1.2492	1.2441	1.2505
4686	2004.10.15 17:28	buy	2344	0.20	1.2487	1.2436	1.2500
4687	2004.10.15 17:28	buy	2345	10.00	1.2483	1.2432	1.2496
4688	2004.10.15 17:29	buy	2346	10.00	1.2476	1.2425	1.2489
4689	2004.10.15 17:43	buy	2347	10.00	1.2469	1.2418	1.2482
4690	2004.10.15 17:43	t/p	2347	10.00	1.2482	1.2418	1.2482	130.00	36531.95
4691	2004.10.15 17:43	close	2346	10.00	1.2483	1.2425	1.2489	70.00	36601.95
4692	2004.10.15 17:43	close	2345	10.00	1.2483	1.2432	1.2496	0.00	36601.95
4693	2004.10.15 17:43	close	2344	0.20	1.2483	1.2436	1.2500	-0.80	36601.15
4694	2004.10.15 17:43	close	2343	0.10	1.2483	1.2441	1.2505	-0.90	36600.25
4695	2004.10.15 17:43	buy	2348	0.10	1.2485	1.2434	1.2498
4696	2004.10.15 17:44	buy	2349	0.20	1.2481	1.2430	1.2494
4697	2004.10.15 17:58	buy	2350	10.00	1.2477	1.2426	1.2490
4698	2004.10.15 18:06	buy	2351	10.00	1.2471	1.2420	1.2484
4699	2004.10.15 18:11	buy	2352	10.00	1.2462	1.2411	1.2475
4700	2004.10.15 18:11	t/p	2352	10.00	1.2475	1.2411	1.2475	130.00	36730.25
4701	2004.10.15 18:11	close	2351	10.00	1.2476	1.2420	1.2484	50.00	36780.25
4702	2004.10.15 18:11	close	2350	10.00	1.2476	1.2426	1.2490	-9.99	36770.26
4703	2004.10.15 18:11	close	2349	0.20	1.2476	1.2430	1.2494	-1.00	36769.26
4704	2004.10.15 18:11	close	2348	0.10	1.2476	1.2434	1.2498	-0.90	36768.36
4705	2004.10.15 18:11	buy	2353	0.10	1.2478	1.2427	1.2491
4706	2004.10.15 18:11	buy	2354	0.20	1.2473	1.2422	1.2486
4707	2004.10.15 18:11	buy	2355	10.00	1.2467	1.2416	1.2480
4708	2004.10.15 18:12	buy	2356	10.00	1.2456	1.2405	1.2469
4709	2004.10.15 18:12	t/p	2356	10.00	1.2469	1.2405	1.2469	130.00	36898.36
4710	2004.10.15 18:12	close	2355	10.00	1.2469	1.2416	1.2480	20.00	36918.36
4711	2004.10.15 18:12	close	2354	0.20	1.2469	1.2422	1.2486	-0.80	36917.56
4712	2004.10.15 18:12	close	2353	0.10	1.2469	1.2427	1.2491	-0.90	36916.66
4713	2004.10.15 18:12	buy	2357	0.10	1.2471	1.2420	1.2484
4714	2004.10.15 18:12	buy	2358	0.20	1.2467	1.2416	1.2480
4715	2004.10.15 18:13	buy	2359	10.00	1.2462	1.2411	1.2475
4716	2004.10.15 18:13	buy	2360	10.00	1.2458	1.2407	1.2471
4717	2004.10.15 18:17	buy	2361	10.00	1.2454	1.2403	1.2467
4718	2004.10.15 19:00	t/p	2361	10.00	1.2467	1.2403	1.2467	130.00	37046.66
4719	2004.10.15 19:00	close	2360	10.00	1.2470	1.2407	1.2471	120.01	37166.67
4720	2004.10.15 19:00	close	2359	10.00	1.2470	1.2411	1.2475	80.01	37246.68
4721	2004.10.15 19:00	close	2358	0.20	1.2470	1.2416	1.2480	0.60	37247.28
4722	2004.10.15 19:00	close	2357	0.10	1.2470	1.2420	1.2484	-0.10	37247.18
4723	2004.10.20 10:30	buy	2362	0.10	1.2584	1.2533	1.2597
4724	2004.10.20 10:40	buy	2363	0.20	1.2580	1.2529	1.2593
4725	2004.10.20 10:40	buy	2364	10.00	1.2576	1.2525	1.2589
4726	2004.10.20 11:16	buy	2365	10.00	1.2573	1.2522	1.2586
4727	2004.10.20 11:17	buy	2366	10.00	1.2570	1.2519	1.2583
4728	2004.10.20 11:40	t/p	2366	10.00	1.2583	1.2519	1.2583	130.00	37377.18
4729	2004.10.20 11:40	close	2365	10.00	1.2583	1.2522	1.2586	100.00	37477.18
4730	2004.10.20 11:40	close	2364	10.00	1.2583	1.2525	1.2589	70.00	37547.18
4731	2004.10.20 11:40	close	2363	0.20	1.2583	1.2529	1.2593	0.60	37547.78
4732	2004.10.20 11:40	close	2362	0.10	1.2583	1.2533	1.2597	-0.10	37547.68
4733	2004.10.20 11:40	buy	2367	0.10	1.2585	1.2534	1.2598
4734	2004.10.20 11:42	buy	2368	0.20	1.2581	1.2530	1.2594
4735	2004.10.20 11:47	buy	2369	10.00	1.2577	1.2526	1.2590
4736	2004.10.20 13:15	t/p	2369	10.00	1.2590	1.2526	1.2590	130.00	37677.68
4737	2004.10.20 13:15	close	2368	0.20	1.2591	1.2530	1.2594	2.00	37679.68
4738	2004.10.20 13:15	close	2367	0.10	1.2591	1.2534	1.2598	0.60	37680.28
4739	2004.10.20 13:16	buy	2370	0.10	1.2586	1.2535	1.2599
4740	2004.10.20 13:29	t/p	2370	0.10	1.2599	1.2535	1.2599	1.30	37681.58
4741	2004.10.20 13:29	buy	2371	0.10	1.2604	1.2553	1.2617
4742	2004.10.20 13:29	buy	2372	0.20	1.2590	1.2539	1.2603
4743	2004.10.20 13:30	buy	2373	10.00	1.2584	1.2533	1.2597
4744	2004.10.20 13:46	buy	2374	10.00	1.2581	1.2530	1.2594
4745	2004.10.20 14:24	t/p	2374	10.00	1.2594	1.2530	1.2594	130.00	37811.58
4746	2004.10.20 14:24	close	2373	10.00	1.2595	1.2533	1.2597	110.00	37921.58
4747	2004.10.20 14:24	close	2372	0.20	1.2595	1.2539	1.2603	1.00	37922.58
4748	2004.10.20 14:24	close	2371	0.10	1.2595	1.2553	1.2617	-0.90	37921.68
4749	2004.10.20 14:24	buy	2375	0.10	1.2597	1.2546	1.2610
4750	2004.10.20 14:24	buy	2376	0.20	1.2588	1.2537	1.2601
4751	2004.10.20 14:56	t/p	2376	0.20	1.2601	1.2537	1.2601	2.60	37924.28
4752	2004.10.20 14:56	close	2375	0.10	1.2601	1.2546	1.2610	0.40	37924.68
4753	2004.10.20 14:56	buy	2377	0.10	1.2603	1.2552	1.2616
4754	2004.10.20 14:56	buy	2378	0.20	1.2593	1.2542	1.2606
4755	2004.10.20 14:57	t/p	2378	0.20	1.2606	1.2542	1.2606	2.60	37927.28
4756	2004.10.20 14:57	close	2377	0.10	1.2608	1.2552	1.2616	0.50	37927.78
4757	2004.10.20 14:57	buy	2379	0.10	1.2610	1.2559	1.2623
4758	2004.10.20 14:58	buy	2380	0.20	1.2605	1.2554	1.2618
4759	2004.10.20 14:58	buy	2381	10.00	1.2598	1.2547	1.2611
4760	2004.10.20 15:02	t/p	2381	10.00	1.2611	1.2547	1.2611	130.00	38057.78
4761	2004.10.20 15:02	close	2380	0.20	1.2611	1.2554	1.2618	1.20	38058.98
4762	2004.10.20 15:02	close	2379	0.10	1.2611	1.2559	1.2623	0.10	38059.08
4763	2004.10.20 15:02	buy	2382	0.10	1.2613	1.2562	1.2626
4764	2004.10.20 15:03	buy	2383	0.20	1.2609	1.2558	1.2622
4765	2004.10.20 15:05	buy	2384	10.00	1.2605	1.2554	1.2618
4766	2004.10.20 15:05	buy	2385	10.00	1.2601	1.2550	1.2614
4767	2004.10.20 15:35	buy	2386	10.00	1.2590	1.2539	1.2603
4768	2004.10.20 16:31	t/p	2386	10.00	1.2603	1.2539	1.2603	130.00	38189.08
4769	2004.10.20 16:31	close	2385	10.00	1.2603	1.2550	1.2614	20.00	38209.08
4770	2004.10.20 16:31	close	2384	10.00	1.2603	1.2554	1.2618	-20.00	38189.08
4771	2004.10.20 16:31	close	2383	0.20	1.2603	1.2558	1.2622	-1.20	38187.88
4772	2004.10.20 16:31	close	2382	0.10	1.2603	1.2562	1.2626	-1.00	38186.88
4773	2004.10.22 22:15	buy	2387	0.10	1.2673	1.2622	1.2686
4774	2004.10.25 00:00	t/p	2387	0.10	1.2686	1.2622	1.2686	1.22	38188.11
4775	2004.10.25 00:00	buy	2388	0.10	1.2718	1.2667	1.2731
4776	2004.10.25 00:00	buy	2389	0.20	1.2714	1.2663	1.2727
4777	2004.10.25 00:51	t/p	2389	0.20	1.2727	1.2663	1.2727	2.60	38190.71
4778	2004.10.25 00:51	close	2388	0.10	1.2730	1.2667	1.2731	1.20	38191.91
4779	2004.10.25 00:51	buy	2390	0.10	1.2732	1.2681	1.2745
4780	2004.10.25 00:55	buy	2391	0.20	1.2729	1.2678	1.2742
4781	2004.10.25 01:02	buy	2392	10.00	1.2725	1.2674	1.2738
4782	2004.10.25 01:36	t/p	2392	10.00	1.2738	1.2674	1.2738	130.00	38321.91
4783	2004.10.25 01:36	close	2391	0.20	1.2738	1.2678	1.2742	1.80	38323.71
4784	2004.10.25 01:36	close	2390	0.10	1.2738	1.2681	1.2745	0.60	38324.31
4785	2004.10.25 01:36	buy	2393	0.10	1.2740	1.2689	1.2753
4786	2004.10.25 01:40	buy	2394	0.20	1.2735	1.2684	1.2748
4787	2004.10.25 01:50	buy	2395	10.00	1.2732	1.2681	1.2745
4788	2004.10.25 02:20	t/p	2395	10.00	1.2745	1.2681	1.2745	130.00	38454.31
4789	2004.10.25 02:20	close	2394	0.20	1.2748	1.2684	1.2748	2.60	38456.91
4790	2004.10.25 02:20	close	2393	0.10	1.2748	1.2689	1.2753	0.80	38457.71
4791	2004.10.25 02:20	buy	2396	0.10	1.2750	1.2699	1.2763
4792	2004.10.25 02:22	buy	2397	0.20	1.2745	1.2694	1.2758
4793	2004.10.25 02:22	buy	2398	10.00	1.2740	1.2689	1.2753
4794	2004.10.25 02:23	t/p	2398	10.00	1.2753	1.2689	1.2753	130.00	38587.71
4795	2004.10.25 02:23	close	2397	0.20	1.2753	1.2694	1.2758	1.60	38589.31
4796	2004.10.25 02:23	close	2396	0.10	1.2753	1.2699	1.2763	0.30	38589.61
4797	2004.10.25 02:23	buy	2399	0.10	1.2755	1.2704	1.2768
4798	2004.10.25 02:38	t/p	2399	0.10	1.2768	1.2704	1.2768	1.30	38590.91
4799	2004.10.25 02:38	buy	2400	0.10	1.2773	1.2722	1.2786
4800	2004.10.25 02:45	buy	2401	0.20	1.2769	1.2718	1.2782
4801	2004.10.25 02:50	buy	2402	10.00	1.2761	1.2710	1.2774
4802	2004.10.25 03:06	t/p	2402	10.00	1.2774	1.2710	1.2774	130.00	38720.91
4803	2004.10.25 03:06	close	2401	0.20	1.2777	1.2718	1.2782	1.60	38722.51
4804	2004.10.25 03:06	close	2400	0.10	1.2777	1.2722	1.2786	0.40	38722.91
4805	2004.10.25 03:06	buy	2403	0.10	1.2779	1.2728	1.2792
4806	2004.10.25 03:30	buy	2404	0.20	1.2773	1.2722	1.2786
4807	2004.10.25 03:31	buy	2405	10.00	1.2769	1.2718	1.2782
4808	2004.10.25 03:33	t/p	2405	10.00	1.2782	1.2718	1.2782	130.00	38852.91
4809	2004.10.25 03:33	close	2404	0.20	1.2782	1.2722	1.2786	1.80	38854.71
4810	2004.10.25 03:33	close	2403	0.10	1.2782	1.2728	1.2792	0.30	38855.01
4811	2004.10.25 03:33	buy	2406	0.10	1.2784	1.2733	1.2797
4812	2004.10.25 03:34	buy	2407	0.20	1.2778	1.2727	1.2791
4813	2004.10.25 03:34	buy	2408	10.00	1.2773	1.2722	1.2786
4814	2004.10.25 03:35	buy	2409	10.00	1.2765	1.2714	1.2778
4815	2004.10.25 03:53	buy	2410	10.00	1.2761	1.2710	1.2774
4816	2004.10.25 05:26	t/p	2410	10.00	1.2774	1.2710	1.2774	130.00	38985.01
4817	2004.10.25 05:26	close	2409	10.00	1.2776	1.2714	1.2778	110.00	39095.01
4818	2004.10.25 05:26	close	2408	10.00	1.2776	1.2722	1.2786	30.00	39125.01
4819	2004.10.25 05:26	close	2407	0.20	1.2776	1.2727	1.2791	-0.40	39124.61
4820	2004.10.25 05:26	close	2406	0.10	1.2776	1.2733	1.2797	-0.80	39123.81
4821	2004.10.28 20:00	buy	2411	0.10	1.2728	1.2677	1.2741
4822	2004.10.28 20:02	buy	2412	0.20	1.2723	1.2672	1.2736
4823	2004.10.28 20:02	buy	2413	10.00	1.2718	1.2667	1.2731
4824	2004.10.28 20:05	t/p	2413	10.00	1.2731	1.2667	1.2731	130.00	39253.81
4825	2004.10.28 20:05	close	2412	0.20	1.2732	1.2672	1.2736	1.80	39255.61
4826	2004.10.28 20:05	close	2411	0.10	1.2732	1.2677	1.2741	0.40	39256.01
4827	2004.10.28 20:05	buy	2414	0.10	1.2734	1.2683	1.2747
4828	2004.10.28 20:08	buy	2415	0.20	1.2730	1.2679	1.2743
4829	2004.10.28 20:23	buy	2416	10.00	1.2726	1.2675	1.2739
4830	2004.10.28 21:18	t/p	2416	10.00	1.2739	1.2675	1.2739	130.00	39386.01
4831	2004.10.28 21:18	close	2415	0.20	1.2739	1.2679	1.2743	1.80	39387.81
4832	2004.10.28 21:18	close	2414	0.10	1.2739	1.2683	1.2747	0.50	39388.31