Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 4 Hours (H4) 2005.01.03 00:00 - 2006.10.18 00:00 (2005.01.01 - 2006.10.18) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=60; Lots=0.1; InitialStop=200; TrailingStop=30; MaxTrades=10; Pips=30; SecureProfit=50; AccountProtection=0; OrderstoProtect=0; ReverseCondition=1; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=1; AccountisNormal=0; Magic=123987; | ||||
Bars in test | 3653 | Ticks modelled | 2319229 | Modelling quality | 90.00% |
Initial deposit | 20000.00 | ||||
Total net profit | 46601.16 | Gross profit | 77098.41 | Gross loss | -30497.25 |
Profit factor | 2.53 | Expected payoff | 57.46 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 3273.96 (10.10%) | Relative drawdown | 10.46% (3044.90) |
Total trades | 811 | Short positions (won %) | 407 (57.49%) | Long positions (won %) | 404 (70.79%) |
Profit trades (% of total) | 520 (64.12%) | Loss trades (% of total) | 291 (35.88%) | ||
Largest | profit trade | 4250.59 | loss trade | -617.61 | |
Average | profit trade | 148.27 | loss trade | -104.80 | |
Maximum | consecutive wins (profit in money) | 13 (620.83) | consecutive losses (loss in money) | 8 (-3273.96) | |
Maximal | consecutive profit (count of wins) | 6655.97 (8) | consecutive loss (count of losses) | -3273.96 (8) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2005.01.03 00:00 | buy | 1 | 0.10 | 102.65 | 97.65 | 103.25 | ||
2 | 2005.01.03 04:45 | t/p | 1 | 0.10 | 103.25 | 97.65 | 103.25 | 58.10 | 20058.10 |
3 | 2005.01.03 04:45 | sell | 2 | 0.10 | 103.27 | 108.27 | 102.67 | ||
4 | 2005.01.03 08:43 | t/p | 2 | 0.10 | 102.67 | 108.27 | 102.67 | 58.44 | 20116.54 |
5 | 2005.01.03 08:43 | sell | 3 | 0.10 | 102.64 | 107.64 | 102.04 | ||
6 | 2005.01.03 17:51 | sell | 4 | 0.10 | 102.95 | 107.65 | 102.35 | ||
7 | 2005.01.04 10:39 | sell | 5 | 0.20 | 103.27 | 107.67 | 102.67 | ||
8 | 2005.01.04 10:58 | sell | 6 | 0.30 | 103.59 | 107.69 | 102.99 | ||
9 | 2005.01.04 11:13 | sell | 7 | 0.50 | 103.90 | 107.70 | 103.30 | ||
10 | 2005.01.04 16:54 | sell | 8 | 0.80 | 104.22 | 107.72 | 103.62 | ||
11 | 2005.01.04 20:36 | sell | 9 | 1.30 | 104.52 | 107.72 | 103.92 | ||
12 | 2005.01.05 08:51 | sell | 10 | 2.10 | 104.85 | 107.75 | 104.25 | ||
13 | 2005.01.05 14:37 | t/p | 10 | 2.10 | 104.25 | 107.75 | 104.25 | 1208.63 | 21325.17 |
14 | 2005.01.05 14:37 | close | 9 | 1.30 | 104.25 | 107.72 | 103.92 | 314.77 | 21639.94 |
15 | 2005.01.05 14:37 | close | 8 | 0.80 | 104.26 | 107.72 | 103.62 | -44.18 | 21595.76 |
16 | 2005.01.05 14:37 | close | 7 | 0.50 | 104.28 | 107.70 | 103.30 | -190.63 | 21405.12 |
17 | 2005.01.05 14:37 | close | 6 | 0.30 | 104.30 | 107.69 | 102.99 | -209.28 | 21195.84 |
18 | 2005.01.05 14:37 | close | 5 | 0.20 | 104.25 | 107.67 | 102.67 | -191.38 | 21004.46 |
19 | 2005.01.05 14:37 | close | 4 | 0.10 | 104.20 | 107.65 | 102.35 | -123.33 | 20881.13 |
20 | 2005.01.05 14:37 | close | 3 | 0.10 | 104.24 | 107.64 | 102.04 | -156.86 | 20724.26 |
21 | 2005.01.05 14:37 | sell | 11 | 0.10 | 104.25 | 109.25 | 103.65 | ||
22 | 2005.01.06 08:10 | sell | 12 | 0.10 | 104.57 | 109.27 | 103.97 | ||
23 | 2005.01.06 09:47 | sell | 13 | 0.20 | 104.88 | 109.28 | 104.28 | ||
24 | 2005.01.07 10:06 | t/p | 13 | 0.20 | 104.28 | 109.28 | 104.28 | 111.70 | 20835.96 |
25 | 2005.01.07 10:06 | close | 12 | 0.10 | 104.28 | 109.27 | 103.97 | 26.12 | 20862.08 |
26 | 2005.01.07 10:06 | close | 11 | 0.10 | 104.30 | 109.25 | 103.65 | -11.54 | 20850.55 |
27 | 2005.01.07 10:06 | buy | 14 | 0.10 | 104.31 | 99.31 | 104.91 | ||
28 | 2005.01.07 14:51 | buy | 15 | 0.10 | 103.99 | 99.29 | 104.59 | ||
29 | 2005.01.07 16:38 | t/p | 15 | 0.10 | 104.59 | 99.29 | 104.59 | 57.36 | 20907.91 |
30 | 2005.01.07 16:38 | close | 14 | 0.10 | 104.60 | 99.31 | 104.91 | 27.72 | 20935.63 |
31 | 2005.01.07 16:38 | buy | 16 | 0.10 | 104.62 | 99.62 | 105.22 | ||
32 | 2005.01.10 12:37 | buy | 17 | 0.10 | 104.31 | 99.61 | 104.91 | ||
33 | 2005.01.11 03:13 | buy | 18 | 0.20 | 104.00 | 99.60 | 104.60 | ||
34 | 2005.01.11 17:36 | buy | 19 | 0.30 | 103.70 | 99.60 | 104.30 | ||
35 | 2005.01.11 17:51 | buy | 20 | 0.50 | 103.39 | 99.59 | 103.99 | ||
36 | 2005.01.12 13:13 | buy | 21 | 0.80 | 103.09 | 99.59 | 103.69 | ||
37 | 2005.01.12 14:30 | buy | 22 | 1.30 | 102.75 | 99.55 | 103.35 | ||
38 | 2005.01.12 14:31 | buy | 23 | 2.10 | 102.39 | 99.49 | 102.99 | ||
39 | 2005.01.14 05:38 | t/p | 23 | 2.10 | 102.99 | 99.49 | 102.99 | 1346.97 | 22282.60 |
40 | 2005.01.14 05:38 | close | 22 | 1.30 | 103.00 | 99.55 | 103.35 | 392.09 | 22674.68 |
41 | 2005.01.14 05:38 | close | 21 | 0.80 | 102.96 | 99.59 | 103.69 | -53.90 | 22620.78 |
42 | 2005.01.14 05:38 | close | 20 | 0.50 | 103.00 | 99.59 | 103.99 | -152.51 | 22468.27 |
43 | 2005.01.14 05:39 | close | 19 | 0.30 | 102.98 | 99.60 | 104.30 | -187.67 | 22280.60 |
44 | 2005.01.14 05:39 | close | 18 | 0.20 | 102.93 | 99.60 | 104.60 | -193.19 | 22087.42 |
45 | 2005.01.14 05:40 | close | 17 | 0.10 | 102.90 | 99.61 | 104.91 | -128.20 | 21959.22 |
46 | 2005.01.14 05:40 | close | 16 | 0.10 | 102.92 | 99.62 | 105.22 | -154.87 | 21804.35 |
47 | 2005.01.14 05:40 | sell | 24 | 0.10 | 102.91 | 107.91 | 102.31 | ||
48 | 2005.01.14 16:10 | t/p | 24 | 0.10 | 102.31 | 107.91 | 102.31 | 58.65 | 21863.00 |
49 | 2005.01.14 20:23 | buy | 25 | 0.10 | 101.82 | 96.82 | 102.42 | ||
50 | 2005.01.18 02:00 | t/p | 25 | 0.10 | 102.42 | 96.82 | 102.42 | 61.51 | 21924.51 |
51 | 2005.01.18 02:00 | sell | 26 | 0.10 | 102.43 | 107.43 | 101.83 | ||
52 | 2005.01.18 10:24 | sell | 27 | 0.10 | 102.74 | 107.44 | 102.14 | ||
53 | 2005.01.19 15:04 | t/p | 27 | 0.10 | 102.14 | 107.44 | 102.14 | 57.06 | 21981.57 |
54 | 2005.01.19 15:04 | close | 26 | 0.10 | 102.12 | 107.43 | 101.83 | 28.67 | 22010.25 |
55 | 2005.01.19 15:04 | buy | 28 | 0.10 | 102.12 | 97.12 | 102.72 | ||
56 | 2005.01.19 20:02 | t/p | 28 | 0.10 | 102.72 | 97.12 | 102.72 | 58.41 | 22068.66 |
57 | 2005.01.19 20:02 | sell | 29 | 0.10 | 102.73 | 107.73 | 102.13 | ||
58 | 2005.01.20 09:41 | sell | 30 | 0.10 | 103.06 | 107.76 | 102.46 | ||
59 | 2005.01.20 17:17 | sell | 31 | 0.20 | 103.36 | 107.76 | 102.76 | ||
60 | 2005.01.21 08:37 | sell | 32 | 0.30 | 103.66 | 107.76 | 103.06 | ||
61 | 2005.01.21 17:22 | t/p | 32 | 0.30 | 103.06 | 107.76 | 103.06 | 174.70 | 22243.36 |
62 | 2005.01.21 17:22 | close | 31 | 0.20 | 103.03 | 107.76 | 102.76 | 60.69 | 22304.04 |
63 | 2005.01.21 17:22 | close | 30 | 0.10 | 103.01 | 107.76 | 102.46 | 3.16 | 22307.21 |
64 | 2005.01.21 17:22 | close | 29 | 0.10 | 102.99 | 107.73 | 102.13 | -31.99 | 22275.22 |
65 | 2005.01.21 17:22 | buy | 33 | 0.10 | 103.02 | 98.02 | 103.62 | ||
66 | 2005.01.21 17:54 | buy | 34 | 0.10 | 102.71 | 98.01 | 103.31 | ||
67 | 2005.01.25 11:31 | t/p | 34 | 0.10 | 103.31 | 98.01 | 103.31 | 61.01 | 22336.23 |
68 | 2005.01.25 11:31 | close | 33 | 0.10 | 103.32 | 98.02 | 103.62 | 31.98 | 22368.22 |
69 | 2005.01.25 11:31 | sell | 35 | 0.10 | 103.32 | 108.32 | 102.72 | ||
70 | 2005.01.25 12:10 | sell | 36 | 0.10 | 103.62 | 108.32 | 103.02 | ||
71 | 2005.01.25 16:08 | sell | 37 | 0.20 | 103.93 | 108.33 | 103.33 | ||
72 | 2005.01.25 18:01 | sell | 38 | 0.30 | 104.23 | 108.33 | 103.63 | ||
73 | 2005.01.26 04:13 | t/p | 38 | 0.30 | 103.63 | 108.33 | 103.63 | 168.64 | 22536.86 |
74 | 2005.01.26 04:13 | close | 37 | 0.20 | 103.63 | 108.33 | 103.33 | 54.53 | 22591.39 |
75 | 2005.01.26 04:13 | close | 36 | 0.10 | 103.58 | 108.32 | 103.02 | 2.17 | 22593.56 |
76 | 2005.01.26 04:13 | close | 35 | 0.10 | 103.53 | 108.32 | 102.72 | -21.97 | 22571.59 |
77 | 2005.01.26 04:13 | sell | 39 | 0.10 | 103.49 | 108.49 | 102.89 | ||
78 | 2005.01.26 17:00 | t/p | 39 | 0.10 | 102.89 | 108.49 | 102.89 | 58.31 | 22629.90 |
79 | 2005.01.26 17:00 | buy | 40 | 0.10 | 102.89 | 97.89 | 103.49 | ||
80 | 2005.01.27 11:19 | t/p | 40 | 0.10 | 103.49 | 97.89 | 103.49 | 62.39 | 22692.29 |
81 | 2005.01.27 11:20 | buy | 41 | 0.10 | 103.51 | 98.51 | 104.11 | ||
82 | 2005.01.27 14:45 | buy | 42 | 0.10 | 103.20 | 98.50 | 103.80 | ||
83 | 2005.01.27 22:53 | buy | 43 | 0.20 | 102.87 | 98.47 | 103.47 | ||
84 | 2005.01.27 23:19 | buy | 44 | 0.30 | 102.56 | 98.46 | 103.16 | ||
85 | 2005.01.28 02:56 | t/p | 44 | 0.30 | 103.16 | 98.46 | 103.16 | 178.83 | 22871.12 |
86 | 2005.01.28 02:56 | close | 43 | 0.20 | 103.21 | 98.47 | 103.47 | 68.83 | 22939.95 |
87 | 2005.01.28 02:56 | close | 42 | 0.10 | 103.33 | 98.50 | 103.80 | 14.05 | 22954.00 |
88 | 2005.01.28 02:56 | close | 41 | 0.10 | 103.33 | 98.51 | 104.11 | -15.95 | 22938.05 |
89 | 2005.01.28 02:56 | buy | 45 | 0.10 | 103.33 | 98.33 | 103.93 | ||
90 | 2005.01.28 14:55 | buy | 46 | 0.10 | 103.00 | 98.30 | 103.60 | ||
91 | 2005.01.28 16:20 | t/p | 46 | 0.10 | 103.60 | 98.30 | 103.60 | 57.90 | 22995.95 |
92 | 2005.01.28 16:20 | close | 45 | 0.10 | 103.62 | 98.33 | 103.93 | 27.99 | 23023.94 |
93 | 2005.01.28 16:20 | sell | 47 | 0.10 | 103.61 | 108.61 | 103.01 | ||
94 | 2005.02.01 08:17 | sell | 48 | 0.10 | 103.92 | 108.62 | 103.32 | ||
95 | 2005.02.03 04:00 | sell | 49 | 0.20 | 104.23 | 108.63 | 103.63 | ||
96 | 2005.02.03 14:48 | sell | 50 | 0.30 | 104.54 | 108.64 | 103.94 | ||
97 | 2005.02.04 11:49 | t/p | 50 | 0.30 | 103.94 | 108.64 | 103.94 | 168.12 | 23192.06 |
98 | 2005.02.04 11:49 | close | 49 | 0.20 | 103.94 | 108.63 | 103.63 | 52.43 | 23244.49 |
99 | 2005.02.04 11:49 | close | 48 | 0.10 | 103.97 | 108.62 | 103.32 | -13.24 | 23231.25 |
100 | 2005.02.04 11:49 | close | 47 | 0.10 | 103.97 | 108.61 | 103.01 | -46.44 | 23184.81 |
101 | 2005.02.04 11:49 | buy | 51 | 0.10 | 103.92 | 98.92 | 104.52 | ||
102 | 2005.02.04 14:30 | buy | 52 | 0.10 | 103.58 | 98.88 | 104.18 | ||
103 | 2005.02.07 00:00 | t/p | 51 | 0.10 | 104.52 | 98.92 | 104.52 | 58.85 | 23243.66 |
104 | 2005.02.07 00:00 | t/p | 52 | 0.10 | 104.18 | 98.88 | 104.18 | 58.84 | 23302.50 |
105 | 2005.02.07 00:53 | buy | 53 | 0.10 | 104.46 | 99.46 | 105.06 | ||
106 | 2005.02.07 01:09 | buy | 54 | 0.10 | 104.15 | 99.45 | 104.75 | ||
107 | 2005.02.07 18:05 | t/p | 54 | 0.10 | 104.75 | 99.45 | 104.75 | 57.27 | 23359.77 |
108 | 2005.02.07 18:05 | close | 53 | 0.10 | 104.77 | 99.46 | 105.06 | 29.59 | 23389.36 |
109 | 2005.02.07 18:05 | sell | 55 | 0.10 | 104.77 | 109.77 | 104.17 | ||
110 | 2005.02.08 05:16 | sell | 56 | 0.10 | 105.08 | 109.78 | 104.48 | ||
111 | 2005.02.08 09:30 | sell | 57 | 0.20 | 105.38 | 109.78 | 104.78 | ||
112 | 2005.02.08 11:08 | sell | 58 | 0.30 | 105.69 | 109.79 | 105.09 | ||
113 | 2005.02.10 12:54 | sell | 59 | 0.50 | 106.02 | 109.82 | 105.42 | ||
114 | 2005.02.10 13:44 | sell | 60 | 0.80 | 106.33 | 109.83 | 105.73 | ||
115 | 2005.02.10 14:35 | sell | 61 | 1.30 | 106.64 | 109.84 | 106.04 | ||
116 | 2005.02.10 15:34 | t/p | 61 | 1.30 | 106.04 | 109.84 | 106.04 | 735.64 | 24125.00 |
117 | 2005.02.10 15:34 | close | 60 | 0.80 | 106.03 | 109.83 | 105.73 | 226.35 | 24351.35 |
118 | 2005.02.10 15:34 | close | 59 | 0.50 | 106.05 | 109.82 | 105.42 | -14.15 | 24337.20 |
119 | 2005.02.10 15:35 | close | 58 | 0.30 | 106.06 | 109.79 | 105.09 | -124.90 | 24212.30 |
120 | 2005.02.10 15:35 | close | 57 | 0.20 | 106.09 | 109.78 | 104.78 | -147.34 | 24064.96 |
121 | 2005.02.10 15:35 | close | 56 | 0.10 | 106.09 | 109.78 | 104.48 | -101.95 | 23963.01 |
122 | 2005.02.10 15:35 | close | 55 | 0.10 | 106.07 | 109.77 | 104.17 | -130.99 | 23832.02 |
123 | 2005.02.10 15:35 | sell | 62 | 0.10 | 106.05 | 111.05 | 105.45 | ||
124 | 2005.02.10 17:09 | t/p | 62 | 0.10 | 105.45 | 111.05 | 105.45 | 56.90 | 23888.92 |
125 | 2005.02.10 17:09 | buy | 63 | 0.10 | 105.45 | 100.45 | 106.05 | ||
126 | 2005.02.14 01:05 | buy | 64 | 0.10 | 105.11 | 100.41 | 105.71 | ||
127 | 2005.02.14 06:06 | buy | 65 | 0.20 | 104.81 | 100.41 | 105.41 | ||
128 | 2005.02.15 17:21 | buy | 66 | 0.30 | 104.50 | 100.40 | 105.10 | ||
129 | 2005.02.16 06:58 | t/p | 66 | 0.30 | 105.10 | 100.40 | 105.10 | 175.69 | 24064.61 |
130 | 2005.02.16 06:58 | close | 65 | 0.20 | 105.10 | 100.41 | 105.41 | 61.08 | 24125.68 |
131 | 2005.02.16 06:58 | close | 64 | 0.10 | 105.11 | 100.41 | 105.71 | 2.94 | 24128.63 |
132 | 2005.02.16 06:58 | close | 63 | 0.10 | 105.10 | 100.45 | 106.05 | -27.41 | 24101.22 |
133 | 2005.02.16 06:59 | sell | 67 | 0.10 | 105.12 | 110.12 | 104.52 | ||
134 | 2005.02.16 16:21 | sell | 68 | 0.10 | 105.43 | 110.13 | 104.83 | ||
135 | 2005.02.17 14:33 | sell | 69 | 0.20 | 105.74 | 110.14 | 105.14 | ||
136 | 2005.02.22 03:02 | t/p | 69 | 0.20 | 105.14 | 110.14 | 105.14 | 104.03 | 24205.25 |
137 | 2005.02.22 03:02 | close | 68 | 0.10 | 105.13 | 110.13 | 104.83 | 18.42 | 24223.67 |
138 | 2005.02.22 03:02 | close | 67 | 0.10 | 105.12 | 110.12 | 104.52 | -10.12 | 24213.55 |
139 | 2005.02.22 03:02 | buy | 70 | 0.10 | 105.13 | 100.13 | 105.73 | ||
140 | 2005.02.22 04:00 | buy | 71 | 0.10 | 104.82 | 100.12 | 105.42 | ||
141 | 2005.02.22 08:46 | buy | 72 | 0.20 | 104.52 | 100.12 | 105.12 | ||
142 | 2005.02.22 10:12 | buy | 73 | 0.30 | 104.21 | 100.11 | 104.81 | ||
143 | 2005.02.22 11:50 | buy | 74 | 0.50 | 103.90 | 100.10 | 104.50 | ||
144 | 2005.02.23 02:08 | t/p | 74 | 0.50 | 104.50 | 100.10 | 104.50 | 294.41 | 24507.96 |
145 | 2005.02.23 02:08 | close | 73 | 0.30 | 104.51 | 100.11 | 104.81 | 90.54 | 24598.49 |
146 | 2005.02.23 02:09 | close | 72 | 0.20 | 104.52 | 100.12 | 105.12 | 2.94 | 24601.44 |
147 | 2005.02.23 02:09 | close | 71 | 0.10 | 104.52 | 100.12 | 105.42 | -27.23 | 24574.21 |
148 | 2005.02.23 02:09 | close | 70 | 0.10 | 104.51 | 100.13 | 105.73 | -57.85 | 24516.36 |
149 | 2005.02.23 02:09 | buy | 75 | 0.10 | 104.54 | 99.54 | 105.14 | ||
150 | 2005.02.24 15:43 | t/p | 75 | 0.10 | 105.14 | 99.54 | 105.14 | 61.49 | 24577.85 |
151 | 2005.02.24 15:43 | sell | 76 | 0.10 | 105.14 | 110.14 | 104.54 | ||
152 | 2005.02.24 16:39 | sell | 77 | 0.10 | 105.44 | 110.14 | 104.84 | ||
153 | 2005.02.28 00:57 | t/p | 77 | 0.10 | 104.84 | 110.14 | 104.84 | 53.87 | 24631.72 |
154 | 2005.02.28 00:57 | close | 76 | 0.10 | 104.83 | 110.14 | 104.54 | 26.20 | 24657.91 |
155 | 2005.02.28 00:57 | buy | 78 | 0.10 | 104.82 | 99.82 | 105.42 | ||
156 | 2005.02.28 07:03 | buy | 79 | 0.10 | 104.52 | 99.82 | 105.12 | ||
157 | 2005.02.28 13:22 | buy | 80 | 0.20 | 104.21 | 99.81 | 104.81 | ||
158 | 2005.03.02 10:00 | t/p | 80 | 0.20 | 104.81 | 99.81 | 104.81 | 120.37 | 24778.28 |
159 | 2005.03.02 10:00 | close | 79 | 0.10 | 104.82 | 99.82 | 105.12 | 31.56 | 24809.85 |
160 | 2005.03.02 10:00 | close | 78 | 0.10 | 104.80 | 99.82 | 105.42 | 1.03 | 24810.88 |
161 | 2005.03.02 10:00 | sell | 81 | 0.10 | 104.79 | 109.79 | 104.19 | ||
162 | 2005.03.02 11:04 | sell | 82 | 0.10 | 105.13 | 109.83 | 104.53 | ||
163 | 2005.03.04 02:39 | sell | 83 | 0.20 | 105.44 | 109.84 | 104.84 | ||
164 | 2005.03.04 15:16 | t/p | 83 | 0.20 | 104.84 | 109.84 | 104.84 | 114.47 | 24925.35 |
165 | 2005.03.04 15:16 | close | 82 | 0.10 | 104.83 | 109.83 | 104.53 | 21.87 | 24947.22 |
166 | 2005.03.04 15:16 | close | 81 | 0.10 | 104.89 | 109.79 | 104.19 | -16.28 | 24930.95 |
167 | 2005.03.04 15:23 | buy | 84 | 0.10 | 104.81 | 99.81 | 105.41 | ||
168 | 2005.03.04 16:34 | buy | 85 | 0.10 | 104.50 | 99.80 | 105.10 | ||
169 | 2005.03.07 13:18 | t/p | 85 | 0.10 | 105.10 | 99.80 | 105.10 | 58.55 | 24989.50 |
170 | 2005.03.07 13:18 | close | 84 | 0.10 | 105.11 | 99.81 | 105.41 | 30.01 | 25019.51 |
171 | 2005.03.07 14:32 | sell | 86 | 0.10 | 105.32 | 110.32 | 104.72 | ||
172 | 2005.03.08 14:59 | t/p | 86 | 0.10 | 104.72 | 110.32 | 104.72 | 55.62 | 25075.13 |
173 | 2005.03.08 14:59 | buy | 87 | 0.10 | 104.71 | 99.71 | 105.31 | ||
174 | 2005.03.08 15:57 | buy | 88 | 0.10 | 104.41 | 99.71 | 105.01 | ||
175 | 2005.03.09 11:22 | buy | 89 | 0.20 | 104.10 | 99.70 | 104.70 | ||
176 | 2005.03.09 15:57 | buy | 90 | 0.30 | 103.79 | 99.69 | 104.39 | ||
177 | 2005.03.14 02:32 | t/p | 90 | 0.30 | 104.39 | 99.69 | 104.39 | 194.47 | 25269.61 |
178 | 2005.03.14 02:32 | close | 89 | 0.20 | 104.41 | 99.70 | 104.70 | 74.10 | 25343.71 |
179 | 2005.03.14 02:32 | close | 88 | 0.10 | 104.43 | 99.71 | 105.01 | 10.75 | 25354.46 |
180 | 2005.03.14 02:32 | close | 87 | 0.10 | 104.43 | 99.71 | 105.31 | -17.98 | 25336.49 |
181 | 2005.03.14 02:32 | sell | 91 | 0.10 | 104.44 | 109.44 | 103.84 | ||
182 | 2005.03.14 10:00 | sell | 92 | 0.10 | 104.75 | 109.45 | 104.15 | ||
183 | 2005.03.14 17:50 | sell | 93 | 0.20 | 105.06 | 109.46 | 104.46 | ||
184 | 2005.03.15 13:02 | t/p | 93 | 0.20 | 104.46 | 109.46 | 104.46 | 111.53 | 25448.01 |
185 | 2005.03.15 13:02 | close | 92 | 0.10 | 104.44 | 109.45 | 104.15 | 27.99 | 25476.01 |
186 | 2005.03.15 13:02 | close | 91 | 0.10 | 104.46 | 109.44 | 103.84 | -3.60 | 25472.41 |
187 | 2005.03.15 13:02 | buy | 94 | 0.10 | 104.48 | 99.48 | 105.08 | ||
188 | 2005.03.15 15:00 | buy | 95 | 0.10 | 104.17 | 99.47 | 104.77 | ||
189 | 2005.03.16 00:37 | t/p | 95 | 0.10 | 104.77 | 99.47 | 104.77 | 58.72 | 25531.13 |
190 | 2005.03.16 00:37 | close | 94 | 0.10 | 104.80 | 99.48 | 105.08 | 32.00 | 25563.14 |
191 | 2005.03.16 00:37 | buy | 96 | 0.10 | 104.58 | 99.58 | 105.18 | ||
192 | 2005.03.16 07:47 | buy | 97 | 0.10 | 104.28 | 99.58 | 104.88 | ||
193 | 2005.03.16 14:41 | buy | 98 | 0.20 | 103.97 | 99.57 | 104.57 | ||
194 | 2005.03.17 14:22 | t/p | 98 | 0.20 | 104.57 | 99.57 | 104.57 | 123.54 | 25686.68 |
195 | 2005.03.17 14:22 | close | 97 | 0.10 | 104.61 | 99.58 | 104.88 | 35.97 | 25722.65 |
196 | 2005.03.17 14:22 | close | 96 | 0.10 | 104.59 | 99.58 | 105.18 | 5.38 | 25728.02 |
197 | 2005.03.17 14:23 | sell | 99 | 0.10 | 104.58 | 109.58 | 103.98 | ||
198 | 2005.03.18 08:06 | sell | 100 | 0.10 | 104.89 | 109.59 | 104.29 | ||
199 | 2005.03.21 10:02 | sell | 101 | 0.20 | 105.21 | 109.61 | 104.61 | ||
200 | 2005.03.22 20:57 | sell | 102 | 0.30 | 105.51 | 109.61 | 104.91 | ||
201 | 2005.03.23 14:33 | sell | 103 | 0.50 | 105.83 | 109.63 | 105.23 | ||
202 | 2005.03.23 18:35 | sell | 104 | 0.80 | 106.15 | 109.65 | 105.55 | ||
203 | 2005.03.24 08:50 | sell | 105 | 1.30 | 106.46 | 109.66 | 105.86 | ||
204 | 2005.03.28 03:20 | sell | 106 | 2.10 | 106.76 | 109.66 | 106.16 | ||
205 | 2005.03.28 08:23 | sell | 107 | 3.40 | 107.07 | 109.67 | 106.47 | ||
206 | 2005.03.29 01:39 | sell | 108 | 5.50 | 107.37 | 109.67 | 106.77 | ||
207 | 2005.03.31 14:04 | t/p | 108 | 5.50 | 106.77 | 109.67 | 106.77 | 2719.68 | 28447.70 |
208 | 2005.03.31 14:04 | close | 107 | 3.40 | 106.77 | 109.67 | 106.47 | 668.57 | 29116.27 |
209 | 2005.03.31 14:04 | close | 106 | 2.10 | 106.77 | 109.66 | 106.16 | -196.77 | 28919.50 |
210 | 2005.03.31 14:04 | close | 105 | 1.30 | 106.77 | 109.66 | 105.86 | -530.94 | 28388.56 |
211 | 2005.03.31 14:04 | close | 104 | 0.80 | 106.77 | 109.65 | 105.55 | -599.49 | 27789.07 |
212 | 2005.03.31 14:05 | close | 103 | 0.50 | 106.78 | 109.63 | 105.23 | -529.18 | 27259.89 |
213 | 2005.03.31 14:05 | close | 102 | 0.30 | 106.81 | 109.61 | 104.91 | -420.79 | 26839.10 |
214 | 2005.03.31 14:05 | close | 101 | 0.20 | 106.80 | 109.61 | 104.61 | -338.23 | 26500.86 |
215 | 2005.03.31 14:05 | close | 100 | 0.10 | 106.79 | 109.59 | 104.29 | -199.85 | 26301.02 |
216 | 2005.03.31 14:05 | close | 99 | 0.10 | 106.78 | 109.58 | 103.98 | -229.64 | 26071.37 |
217 | 2005.03.31 14:05 | buy | 109 | 0.10 | 106.77 | 101.77 | 107.37 | ||
218 | 2005.04.01 01:50 | t/p | 109 | 0.10 | 107.37 | 101.77 | 107.37 | 57.34 | 26128.71 |
219 | 2005.04.01 04:00 | sell | 110 | 0.10 | 107.41 | 112.41 | 106.81 | ||
220 | 2005.04.01 15:30 | t/p | 110 | 0.10 | 106.81 | 112.41 | 106.81 | 56.19 | 26184.90 |
221 | 2005.04.01 15:30 | buy | 111 | 0.10 | 106.77 | 101.77 | 107.37 | ||
222 | 2005.04.01 17:00 | t/p | 111 | 0.10 | 107.37 | 101.77 | 107.37 | 55.87 | 26240.77 |
223 | 2005.04.01 17:00 | sell | 112 | 0.10 | 107.40 | 112.40 | 106.80 | ||
224 | 2005.04.01 17:27 | sell | 113 | 0.10 | 107.71 | 112.41 | 107.11 | ||
225 | 2005.04.04 09:41 | sell | 114 | 0.20 | 108.02 | 112.42 | 107.42 | ||
226 | 2005.04.04 15:35 | sell | 115 | 0.30 | 108.33 | 112.43 | 107.73 | ||
227 | 2005.04.05 05:19 | sell | 116 | 0.50 | 108.63 | 112.43 | 108.03 | ||
228 | 2005.04.06 04:58 | t/p | 116 | 0.50 | 108.03 | 112.43 | 108.03 | 269.27 | 26510.04 |
229 | 2005.04.06 04:58 | close | 115 | 0.30 | 108.03 | 112.43 | 107.73 | 73.19 | 26583.23 |
230 | 2005.04.06 04:58 | close | 114 | 0.20 | 108.04 | 112.42 | 107.42 | -10.45 | 26572.78 |
231 | 2005.04.06 04:58 | close | 113 | 0.10 | 108.03 | 112.41 | 107.11 | -34.68 | 26538.10 |
232 | 2005.04.06 04:58 | close | 112 | 0.10 | 108.04 | 112.40 | 106.80 | -64.30 | 26473.80 |
233 | 2005.04.06 04:58 | buy | 117 | 0.10 | 108.04 | 103.04 | 108.64 | ||
234 | 2005.04.06 14:12 | t/p | 117 | 0.10 | 108.64 | 103.04 | 108.64 | 55.22 | 26529.02 |
235 | 2005.04.07 00:00 | sell | 118 | 0.10 | 108.63 | 113.63 | 108.03 | ||
236 | 2005.04.11 10:01 | t/p | 118 | 0.10 | 108.03 | 113.63 | 108.03 | 52.17 | 26581.19 |
237 | 2005.04.11 10:01 | buy | 119 | 0.10 | 108.03 | 103.03 | 108.63 | ||
238 | 2005.04.11 13:19 | buy | 120 | 0.10 | 107.72 | 103.02 | 108.32 | ||
239 | 2005.04.12 15:10 | t/p | 120 | 0.10 | 108.32 | 103.02 | 108.32 | 56.84 | 26638.03 |
240 | 2005.04.12 15:10 | close | 119 | 0.10 | 108.37 | 103.03 | 108.63 | 32.84 | 26670.87 |
241 | 2005.04.12 15:10 | sell | 121 | 0.10 | 108.38 | 113.38 | 107.78 | ||
242 | 2005.04.12 20:57 | t/p | 121 | 0.10 | 107.78 | 113.38 | 107.78 | 55.69 | 26726.56 |
243 | 2005.04.12 20:57 | sell | 122 | 0.10 | 107.72 | 112.72 | 107.12 | ||
244 | 2005.04.14 13:13 | sell | 123 | 0.10 | 108.03 | 112.73 | 107.43 | ||
245 | 2005.04.14 15:45 | sell | 124 | 0.20 | 108.33 | 112.73 | 107.73 | ||
246 | 2005.04.15 16:21 | t/p | 124 | 0.20 | 107.73 | 112.73 | 107.73 | 108.03 | 26834.59 |
247 | 2005.04.15 16:21 | close | 123 | 0.10 | 107.72 | 112.73 | 107.43 | 27.09 | 26861.68 |
248 | 2005.04.15 16:21 | close | 122 | 0.10 | 107.68 | 112.72 | 107.12 | -4.72 | 26856.96 |
249 | 2005.04.15 16:21 | buy | 125 | 0.10 | 107.72 | 102.72 | 108.32 | ||
250 | 2005.04.18 17:17 | buy | 126 | 0.10 | 107.39 | 102.69 | 107.99 | ||
251 | 2005.04.19 09:26 | buy | 127 | 0.20 | 107.08 | 102.68 | 107.68 | ||
252 | 2005.04.19 21:40 | buy | 128 | 0.30 | 106.77 | 102.67 | 107.37 | ||
253 | 2005.04.20 14:49 | t/p | 128 | 0.30 | 107.37 | 102.67 | 107.37 | 172.07 | 27029.03 |
254 | 2005.04.20 14:49 | close | 127 | 0.20 | 107.37 | 102.68 | 107.68 | 56.96 | 27085.99 |
255 | 2005.04.20 14:49 | close | 126 | 0.10 | 107.36 | 102.69 | 107.99 | 0.15 | 27086.15 |
256 | 2005.04.20 14:49 | close | 125 | 0.10 | 107.37 | 102.72 | 108.32 | -28.18 | 27057.96 |
257 | 2005.04.20 14:54 | sell | 129 | 0.10 | 107.38 | 112.38 | 106.78 | ||
258 | 2005.04.20 17:20 | t/p | 129 | 0.10 | 106.78 | 112.38 | 106.78 | 56.19 | 27114.15 |
259 | 2005.04.21 10:26 | sell | 130 | 0.10 | 107.01 | 112.01 | 106.41 | ||
260 | 2005.04.21 13:31 | sell | 131 | 0.10 | 107.32 | 112.02 | 106.72 | ||
261 | 2005.04.22 08:07 | t/p | 131 | 0.10 | 106.72 | 112.02 | 106.72 | 54.53 | 27168.69 |
262 | 2005.04.22 08:07 | close | 130 | 0.10 | 106.72 | 112.01 | 106.41 | 25.48 | 27194.17 |
263 | 2005.04.22 08:08 | buy | 132 | 0.10 | 106.73 | 101.73 | 107.33 | ||
264 | 2005.04.22 10:05 | buy | 133 | 0.10 | 106.33 | 101.63 | 106.93 | ||
265 | 2005.04.22 15:25 | buy | 134 | 0.20 | 106.03 | 101.63 | 106.63 | ||
266 | 2005.04.25 00:00 | buy | 135 | 0.30 | 105.56 | 101.46 | 106.16 | ||
267 | 2005.04.26 16:05 | t/p | 135 | 0.30 | 106.16 | 101.46 | 106.16 | 173.98 | 27368.15 |
268 | 2005.04.26 16:05 | close | 134 | 0.20 | 106.16 | 101.63 | 106.63 | 30.38 | 27398.52 |
269 | 2005.04.26 16:05 | close | 133 | 0.10 | 106.15 | 101.63 | 106.93 | -14.02 | 27384.51 |
270 | 2005.04.26 16:06 | close | 132 | 0.10 | 106.14 | 101.73 | 107.33 | -52.65 | 27331.86 |
271 | 2005.04.26 16:06 | sell | 136 | 0.10 | 106.15 | 111.15 | 105.55 | ||
272 | 2005.04.29 06:43 | t/p | 136 | 0.10 | 105.55 | 111.15 | 105.55 | 48.42 | 27380.28 |
273 | 2005.04.29 06:43 | buy | 137 | 0.10 | 105.54 | 100.54 | 106.14 | ||
274 | 2005.04.29 08:25 | buy | 138 | 0.10 | 105.24 | 100.54 | 105.84 | ||
275 | 2005.04.29 15:54 | buy | 139 | 0.20 | 104.93 | 100.53 | 105.53 | ||
276 | 2005.05.04 06:31 | buy | 140 | 0.30 | 104.63 | 100.53 | 105.23 | ||
277 | 2005.05.04 14:23 | buy | 141 | 0.50 | 104.31 | 100.51 | 104.91 | ||
278 | 2005.05.04 18:04 | t/p | 141 | 0.50 | 104.91 | 100.51 | 104.91 | 285.96 | 27666.24 |
279 | 2005.05.04 18:04 | close | 140 | 0.30 | 104.91 | 100.53 | 105.23 | 80.07 | 27746.31 |
280 | 2005.05.04 18:04 | close | 139 | 0.20 | 104.90 | 100.53 | 105.53 | 3.11 | 27749.42 |
281 | 2005.05.04 18:04 | close | 138 | 0.10 | 104.92 | 100.54 | 105.84 | -26.08 | 27723.34 |
282 | 2005.05.04 18:04 | close | 137 | 0.10 | 104.93 | 100.54 | 106.14 | -53.71 | 27669.63 |
283 | 2005.05.04 18:04 | buy | 142 | 0.10 | 104.99 | 99.99 | 105.59 | ||
284 | 2005.05.04 20:00 | buy | 143 | 0.10 | 104.68 | 99.98 | 105.28 | ||
285 | 2005.05.05 07:46 | buy | 144 | 0.20 | 104.36 | 99.96 | 104.96 | ||
286 | 2005.05.06 14:30 | t/p | 144 | 0.20 | 104.96 | 99.96 | 104.96 | 117.25 | 27786.88 |
287 | 2005.05.06 14:30 | close | 143 | 0.10 | 104.98 | 99.98 | 105.28 | 34.47 | 27821.35 |
288 | 2005.05.06 14:30 | close | 142 | 0.10 | 104.86 | 99.99 | 105.59 | -6.51 | 27814.84 |
289 | 2005.05.06 14:30 | sell | 145 | 0.10 | 104.83 | 109.83 | 104.23 | ||
290 | 2005.05.09 00:04 | sell | 146 | 0.10 | 105.13 | 109.83 | 104.53 | ||
291 | 2005.05.09 12:27 | sell | 147 | 0.20 | 105.44 | 109.84 | 104.84 | ||
292 | 2005.05.10 01:30 | sell | 148 | 0.30 | 105.76 | 109.86 | 105.16 | ||
293 | 2005.05.11 10:22 | t/p | 148 | 0.30 | 105.16 | 109.86 | 105.16 | 166.13 | 27980.97 |
294 | 2005.05.11 10:22 | close | 147 | 0.20 | 105.15 | 109.84 | 104.84 | 48.41 | 28029.38 |
295 | 2005.05.11 10:22 | close | 146 | 0.10 | 105.35 | 109.83 | 104.53 | -24.25 | 28005.13 |
296 | 2005.05.11 10:22 | close | 145 | 0.10 | 105.55 | 109.83 | 104.23 | -73.27 | 27931.86 |
297 | 2005.05.11 10:22 | buy | 149 | 0.10 | 105.51 | 100.51 | 106.11 | ||
298 | 2005.05.11 10:22 | buy | 150 | 0.10 | 105.15 | 100.45 | 105.75 | ||
299 | 2005.05.11 14:45 | t/p | 150 | 0.10 | 105.75 | 100.45 | 105.75 | 56.73 | 27988.59 |
300 | 2005.05.11 14:45 | close | 149 | 0.10 | 105.76 | 100.51 | 106.11 | 23.64 | 28012.23 |
301 | 2005.05.11 14:45 | buy | 151 | 0.10 | 105.79 | 100.79 | 106.39 | ||
302 | 2005.05.12 14:26 | t/p | 151 | 0.10 | 106.39 | 100.79 | 106.39 | 60.82 | 28073.05 |
303 | 2005.05.12 14:26 | sell | 152 | 0.10 | 106.39 | 111.39 | 105.79 | ||
304 | 2005.05.12 14:46 | sell | 153 | 0.10 | 106.70 | 111.40 | 106.10 | ||
305 | 2005.05.13 11:00 | sell | 154 | 0.20 | 107.02 | 111.42 | 106.42 | ||
306 | 2005.05.13 18:49 | sell | 155 | 0.30 | 107.33 | 111.43 | 106.73 | ||
307 | 2005.05.16 06:35 | sell | 156 | 0.50 | 107.63 | 111.43 | 107.03 | ||
308 | 2005.05.16 17:40 | t/p | 156 | 0.50 | 107.03 | 111.43 | 107.03 | 280.33 | 28353.38 |
309 | 2005.05.16 17:40 | close | 155 | 0.30 | 107.02 | 111.43 | 106.73 | 81.84 | 28435.21 |
310 | 2005.05.16 17:40 | close | 154 | 0.20 | 107.03 | 111.42 | 106.42 | -5.24 | 28429.97 |
311 | 2005.05.16 17:40 | close | 153 | 0.10 | 107.00 | 111.40 | 106.10 | -31.41 | 28398.56 |
312 | 2005.05.16 17:40 | close | 152 | 0.10 | 107.02 | 111.39 | 105.79 | -62.24 | 28336.31 |
313 | 2005.05.16 17:40 | buy | 157 | 0.10 | 107.06 | 102.06 | 107.66 | ||
314 | 2005.05.16 22:37 | buy | 158 | 0.10 | 106.75 | 102.05 | 107.35 | ||
315 | 2005.05.17 13:43 | t/p | 158 | 0.10 | 107.35 | 102.05 | 107.35 | 57.35 | 28393.67 |
316 | 2005.05.17 13:43 | close | 157 | 0.10 | 107.37 | 102.06 | 107.66 | 30.34 | 28424.01 |
317 | 2005.05.17 13:45 | buy | 159 | 0.10 | 107.37 | 102.37 | 107.97 | ||
318 | 2005.05.18 17:21 | buy | 160 | 0.10 | 107.06 | 102.36 | 107.66 | ||
319 | 2005.05.19 21:41 | t/p | 160 | 0.10 | 107.66 | 102.36 | 107.66 | 60.15 | 28484.16 |
320 | 2005.05.19 21:41 | close | 159 | 0.10 | 107.66 | 102.37 | 107.97 | 32.83 | 28516.98 |
321 | 2005.05.19 21:41 | sell | 161 | 0.10 | 107.64 | 112.64 | 107.04 | ||
322 | 2005.05.20 14:40 | sell | 162 | 0.10 | 107.94 | 112.64 | 107.34 | ||
323 | 2005.05.20 17:31 | sell | 163 | 0.20 | 108.25 | 112.65 | 107.65 | ||
324 | 2005.05.23 15:49 | t/p | 163 | 0.20 | 107.65 | 112.65 | 107.65 | 108.10 | 28625.08 |
325 | 2005.05.23 15:49 | close | 162 | 0.10 | 107.65 | 112.64 | 107.34 | 25.25 | 28650.33 |
326 | 2005.05.23 15:49 | close | 161 | 0.10 | 107.64 | 112.64 | 107.04 | -3.37 | 28646.96 |
327 | 2005.05.23 15:49 | buy | 164 | 0.10 | 107.66 | 102.66 | 108.26 | ||
328 | 2005.05.24 12:16 | buy | 165 | 0.10 | 107.36 | 102.66 | 107.96 | ||
329 | 2005.05.26 04:38 | t/p | 165 | 0.10 | 107.96 | 102.66 | 107.96 | 61.46 | 28708.42 |
330 | 2005.05.26 04:38 | close | 164 | 0.10 | 107.97 | 102.66 | 108.26 | 36.07 | 28744.49 |
331 | 2005.05.26 04:39 | sell | 166 | 0.10 | 107.96 | 112.96 | 107.36 | ||
332 | 2005.05.26 14:07 | sell | 167 | 0.10 | 108.26 | 112.96 | 107.66 | ||
333 | 2005.05.31 22:48 | sell | 168 | 0.20 | 108.57 | 112.97 | 107.97 | ||
334 | 2005.06.03 02:58 | t/p | 168 | 0.20 | 107.97 | 112.97 | 107.97 | 94.28 | 28838.77 |
335 | 2005.06.03 02:58 | close | 167 | 0.10 | 107.96 | 112.96 | 107.66 | 14.30 | 28853.07 |
336 | 2005.06.03 02:58 | close | 166 | 0.10 | 107.95 | 112.96 | 107.36 | -12.56 | 28840.51 |
337 | 2005.06.03 02:58 | buy | 169 | 0.10 | 107.94 | 102.94 | 108.54 | ||
338 | 2005.06.03 14:30 | buy | 170 | 0.10 | 107.58 | 102.88 | 108.18 | ||
339 | 2005.06.06 09:29 | buy | 171 | 0.20 | 107.27 | 102.87 | 107.87 | ||
340 | 2005.06.06 15:13 | buy | 172 | 0.30 | 106.96 | 102.86 | 107.56 | ||
341 | 2005.06.07 10:39 | buy | 173 | 0.50 | 106.64 | 102.84 | 107.24 | ||
342 | 2005.06.08 19:28 | t/p | 173 | 0.50 | 107.24 | 102.84 | 107.24 | 287.06 | 29127.57 |
343 | 2005.06.08 19:28 | close | 172 | 0.30 | 107.26 | 102.86 | 107.56 | 92.74 | 29220.31 |
344 | 2005.06.08 19:28 | close | 171 | 0.20 | 107.25 | 102.87 | 107.87 | 2.16 | 29222.47 |
345 | 2005.06.08 19:28 | close | 170 | 0.10 | 107.28 | 102.88 | 108.18 | -23.54 | 29198.93 |
346 | 2005.06.08 19:28 | close | 169 | 0.10 | 107.25 | 102.94 | 108.54 | -59.92 | 29139.00 |
347 | 2005.06.08 19:28 | sell | 174 | 0.10 | 107.26 | 112.26 | 106.66 | ||
348 | 2005.06.09 15:23 | sell | 175 | 0.10 | 107.57 | 112.27 | 106.97 | ||
349 | 2005.06.10 15:45 | sell | 176 | 0.20 | 107.87 | 112.27 | 107.27 | ||
350 | 2005.06.10 16:17 | sell | 177 | 0.30 | 108.18 | 112.28 | 107.58 | ||
351 | 2005.06.10 17:03 | sell | 178 | 0.50 | 108.52 | 112.32 | 107.92 | ||
352 | 2005.06.13 03:19 | sell | 179 | 0.80 | 108.83 | 112.33 | 108.23 | ||
353 | 2005.06.13 11:25 | sell | 180 | 1.30 | 109.15 | 112.35 | 108.55 | ||
354 | 2005.06.13 13:22 | sell | 181 | 2.10 | 109.46 | 112.36 | 108.86 | ||
355 | 2005.06.16 14:58 | t/p | 181 | 2.10 | 108.86 | 112.36 | 108.86 | 980.45 | 30119.45 |
356 | 2005.06.16 14:58 | close | 180 | 1.30 | 108.85 | 112.35 | 108.55 | 248.65 | 30368.11 |
357 | 2005.06.16 14:58 | close | 179 | 0.80 | 108.86 | 112.33 | 108.23 | -89.52 | 30278.59 |
358 | 2005.06.16 14:58 | close | 178 | 0.50 | 108.87 | 112.32 | 107.92 | -211.34 | 30067.24 |
359 | 2005.06.16 14:58 | close | 177 | 0.30 | 108.86 | 112.28 | 107.58 | -217.76 | 29849.48 |
360 | 2005.06.16 14:58 | close | 176 | 0.20 | 108.87 | 112.27 | 107.27 | -203.95 | 29645.53 |
361 | 2005.06.16 14:58 | close | 175 | 0.10 | 108.88 | 112.27 | 106.97 | -132.13 | 29513.40 |
362 | 2005.06.16 14:58 | close | 174 | 0.10 | 108.85 | 112.26 | 106.66 | -162.94 | 29350.47 |
363 | 2005.06.16 14:59 | buy | 182 | 0.10 | 108.83 | 103.83 | 109.43 | ||
364 | 2005.06.20 17:03 | t/p | 182 | 0.10 | 109.43 | 103.83 | 109.43 | 57.77 | 29408.24 |
365 | 2005.06.20 17:03 | sell | 183 | 0.10 | 109.44 | 114.44 | 108.84 | ||
366 | 2005.06.21 15:17 | t/p | 183 | 0.10 | 108.84 | 114.44 | 108.84 | 53.44 | 29461.68 |
367 | 2005.06.21 15:17 | sell | 184 | 0.10 | 108.84 | 113.84 | 108.24 | ||
368 | 2005.06.21 20:53 | t/p | 184 | 0.10 | 108.24 | 113.84 | 108.24 | 55.44 | 29517.12 |
369 | 2005.06.21 20:53 | buy | 185 | 0.10 | 108.23 | 103.23 | 108.83 | ||
370 | 2005.06.22 11:14 | t/p | 185 | 0.10 | 108.83 | 103.23 | 108.83 | 56.60 | 29573.73 |
371 | 2005.06.22 11:14 | buy | 186 | 0.10 | 108.86 | 103.86 | 109.46 | ||
372 | 2005.06.23 03:32 | buy | 187 | 0.10 | 108.56 | 103.86 | 109.16 | ||
373 | 2005.06.24 09:51 | t/p | 187 | 0.10 | 109.16 | 103.86 | 109.16 | 56.43 | 29630.16 |
374 | 2005.06.24 09:51 | close | 186 | 0.10 | 109.18 | 103.86 | 109.46 | 35.20 | 29665.36 |
375 | 2005.06.24 09:51 | sell | 188 | 0.10 | 109.14 | 114.14 | 108.54 | ||
376 | 2005.06.27 17:03 | sell | 189 | 0.10 | 109.44 | 114.14 | 108.84 | ||
377 | 2005.06.28 08:15 | sell | 190 | 0.20 | 109.76 | 114.16 | 109.16 | ||
378 | 2005.06.28 23:03 | sell | 191 | 0.30 | 110.08 | 114.18 | 109.48 | ||
379 | 2005.06.29 10:17 | sell | 192 | 0.50 | 110.38 | 114.18 | 109.78 | ||
380 | 2005.06.30 12:25 | sell | 193 | 0.80 | 110.69 | 114.19 | 110.09 | ||
381 | 2005.07.01 03:29 | sell | 194 | 1.30 | 111.00 | 114.20 | 110.40 | ||
382 | 2005.07.01 16:00 | sell | 195 | 2.10 | 111.33 | 114.23 | 110.73 | ||
383 | 2005.07.01 16:24 | sell | 196 | 3.40 | 111.64 | 114.24 | 111.04 | ||
384 | 2005.07.05 08:41 | sell | 197 | 5.50 | 111.94 | 114.24 | 111.34 | ||
385 | 2005.07.12 06:17 | t/p | 197 | 5.50 | 111.34 | 114.24 | 111.34 | 2314.76 | 31980.12 |
386 | 2005.07.12 06:17 | close | 196 | 3.40 | 111.33 | 114.24 | 111.04 | 430.57 | 32410.69 |
387 | 2005.07.12 06:17 | close | 195 | 2.10 | 111.33 | 114.23 | 110.73 | -318.80 | 32091.90 |
388 | 2005.07.12 06:17 | close | 194 | 1.30 | 111.36 | 114.20 | 110.40 | -617.61 | 31474.29 |
389 | 2005.07.12 06:17 | close | 193 | 0.80 | 111.36 | 114.19 | 110.09 | -616.26 | 30858.03 |
390 | 2005.07.12 06:17 | close | 192 | 0.50 | 111.36 | 114.18 | 109.78 | -549.65 | 30308.38 |
391 | 2005.07.12 06:18 | close | 191 | 0.30 | 111.35 | 114.18 | 109.48 | -413.00 | 29895.37 |
392 | 2005.07.12 06:18 | close | 190 | 0.20 | 111.35 | 114.16 | 109.16 | -332.82 | 29562.56 |
393 | 2005.07.12 06:18 | close | 189 | 0.10 | 111.37 | 114.14 | 108.84 | -198.60 | 29363.95 |
394 | 2005.07.12 06:18 | close | 188 | 0.10 | 111.37 | 114.14 | 108.54 | -227.22 | 29136.74 |
395 | 2005.07.12 06:18 | buy | 198 | 0.10 | 111.35 | 106.35 | 111.95 | ||
396 | 2005.07.12 10:17 | buy | 199 | 0.10 | 111.04 | 106.34 | 111.64 | ||
397 | 2005.07.13 14:56 | t/p | 199 | 0.10 | 111.64 | 106.34 | 111.64 | 55.21 | 29191.95 |
398 | 2005.07.13 14:56 | close | 198 | 0.10 | 111.66 | 106.35 | 111.95 | 29.23 | 29221.18 |
399 | 2005.07.13 14:56 | sell | 200 | 0.10 | 111.68 | 116.68 | 111.08 | ||
400 | 2005.07.13 16:30 | sell | 201 | 0.10 | 112.00 | 116.70 | 111.40 | ||
401 | 2005.07.14 18:30 | sell | 202 | 0.20 | 112.31 | 116.71 | 111.71 | ||
402 | 2005.07.18 17:09 | t/p | 202 | 0.20 | 111.71 | 116.71 | 111.71 | 100.67 | 29321.85 |
403 | 2005.07.18 17:09 | close | 201 | 0.10 | 111.71 | 116.70 | 111.40 | 17.53 | 29339.38 |
404 | 2005.07.18 17:10 | close | 200 | 0.10 | 111.71 | 116.68 | 111.08 | -11.12 | 29328.26 |
405 | 2005.07.18 17:10 | buy | 203 | 0.10 | 111.71 | 106.71 | 112.31 | ||
406 | 2005.07.19 07:00 | t/p | 203 | 0.10 | 112.31 | 106.71 | 112.31 | 54.89 | 29383.15 |
407 | 2005.07.19 07:01 | buy | 204 | 0.10 | 112.33 | 107.33 | 112.93 | ||
408 | 2005.07.19 14:59 | t/p | 204 | 0.10 | 112.93 | 107.33 | 112.93 | 53.12 | 29436.27 |
409 | 2005.07.19 14:59 | sell | 205 | 0.10 | 112.94 | 117.94 | 112.34 | ||
410 | 2005.07.20 16:26 | sell | 206 | 0.10 | 113.26 | 117.96 | 112.66 | ||
411 | 2005.07.20 16:34 | sell | 207 | 0.20 | 113.57 | 117.97 | 112.97 | ||
412 | 2005.07.20 19:31 | t/p | 207 | 0.20 | 112.97 | 117.97 | 112.97 | 106.22 | 29542.49 |
413 | 2005.07.20 19:31 | close | 206 | 0.10 | 112.97 | 117.96 | 112.66 | 25.67 | 29568.16 |
414 | 2005.07.20 19:31 | close | 205 | 0.10 | 112.99 | 117.94 | 112.34 | -6.11 | 29562.05 |
415 | 2005.07.20 19:32 | sell | 208 | 0.10 | 112.95 | 117.95 | 112.35 | ||
416 | 2005.07.21 09:04 | t/p | 208 | 0.10 | 112.35 | 117.95 | 112.35 | 48.35 | 29610.40 |
417 | 2005.07.21 09:04 | buy | 209 | 0.10 | 112.33 | 107.33 | 112.93 | ||
418 | 2005.07.21 13:04 | buy | 210 | 0.10 | 111.94 | 107.24 | 112.54 | ||
419 | 2005.07.21 13:04 | buy | 211 | 0.20 | 111.63 | 107.23 | 112.23 | ||
420 | 2005.07.21 13:21 | buy | 212 | 0.30 | 111.32 | 107.22 | 111.92 | ||
421 | 2005.07.21 13:23 | buy | 213 | 0.50 | 111.01 | 107.21 | 111.61 | ||
422 | 2005.07.21 13:26 | buy | 214 | 0.80 | 110.70 | 107.20 | 111.30 | ||
423 | 2005.07.21 13:29 | buy | 215 | 1.30 | 110.38 | 107.18 | 110.98 | ||
424 | 2005.07.21 13:36 | t/p | 215 | 1.30 | 110.98 | 107.18 | 110.98 | 702.83 | 30313.23 |
425 | 2005.07.21 13:36 | close | 214 | 0.80 | 110.98 | 107.20 | 111.30 | 201.84 | 30515.07 |
426 | 2005.07.21 13:36 | close | 213 | 0.50 | 111.00 | 107.21 | 111.61 | -4.50 | 30510.57 |
427 | 2005.07.21 13:36 | close | 212 | 0.30 | 110.92 | 107.22 | 111.92 | -108.19 | 30402.38 |
428 | 2005.07.21 13:36 | close | 211 | 0.20 | 110.91 | 107.23 | 112.23 | -129.84 | 30272.54 |
429 | 2005.07.21 13:36 | close | 210 | 0.10 | 110.95 | 107.24 | 112.54 | -89.23 | 30183.31 |
430 | 2005.07.21 13:36 | close | 209 | 0.10 | 111.00 | 107.33 | 112.93 | -119.82 | 30063.49 |
431 | 2005.07.21 13:36 | buy | 216 | 0.10 | 110.84 | 105.84 | 111.44 | ||
432 | 2005.07.21 14:58 | buy | 217 | 0.10 | 110.50 | 105.80 | 111.10 | ||
433 | 2005.07.21 15:00 | buy | 218 | 0.20 | 110.19 | 105.79 | 110.79 | ||
434 | 2005.07.21 15:27 | t/p | 218 | 0.20 | 110.79 | 105.79 | 110.79 | 108.31 | 30171.80 |
435 | 2005.07.21 15:27 | close | 217 | 0.10 | 110.80 | 105.80 | 111.10 | 27.08 | 30198.88 |
436 | 2005.07.21 15:27 | close | 216 | 0.10 | 110.79 | 105.84 | 111.44 | -4.51 | 30194.37 |
437 | 2005.07.21 15:27 | buy | 219 | 0.10 | 110.83 | 105.83 | 111.43 | ||
438 | 2005.07.21 17:27 | buy | 220 | 0.10 | 110.52 | 105.82 | 111.12 | ||
439 | 2005.07.21 18:14 | buy | 221 | 0.20 | 110.21 | 105.81 | 110.81 | ||
440 | 2005.07.21 19:58 | buy | 222 | 0.30 | 109.91 | 105.81 | 110.51 | ||
441 | 2005.07.22 01:36 | t/p | 222 | 0.30 | 110.51 | 105.81 | 110.51 | 167.27 | 30361.64 |
442 | 2005.07.22 01:36 | close | 221 | 0.20 | 110.53 | 105.81 | 110.81 | 60.84 | 30422.48 |
443 | 2005.07.22 01:36 | close | 220 | 0.10 | 110.50 | 105.82 | 111.12 | -0.34 | 30422.15 |
444 | 2005.07.22 01:36 | close | 219 | 0.10 | 110.52 | 105.83 | 111.43 | -26.58 | 30395.57 |
445 | 2005.07.22 01:36 | buy | 223 | 0.10 | 110.54 | 105.54 | 111.14 | ||
446 | 2005.07.22 03:17 | t/p | 223 | 0.10 | 111.14 | 105.54 | 111.14 | 53.98 | 30449.55 |
447 | 2005.07.22 03:17 | buy | 224 | 0.10 | 111.18 | 106.18 | 111.78 | ||
448 | 2005.07.22 03:36 | buy | 225 | 0.10 | 110.87 | 106.17 | 111.47 | ||
449 | 2005.07.25 00:12 | t/p | 225 | 0.10 | 111.47 | 106.17 | 111.47 | 55.30 | 30504.85 |
450 | 2005.07.25 00:12 | close | 224 | 0.10 | 111.47 | 106.18 | 111.78 | 27.49 | 30532.34 |
451 | 2005.07.25 00:22 | sell | 226 | 0.10 | 111.46 | 116.46 | 110.86 | ||
452 | 2005.07.25 08:45 | sell | 227 | 0.10 | 111.76 | 116.46 | 111.16 | ||
453 | 2005.07.26 10:36 | sell | 228 | 0.20 | 112.07 | 116.47 | 111.47 | ||
454 | 2005.07.26 14:20 | sell | 229 | 0.30 | 112.37 | 116.47 | 111.77 | ||
455 | 2005.07.27 04:30 | sell | 230 | 0.50 | 112.68 | 116.48 | 112.08 | ||
456 | 2005.07.28 18:11 | t/p | 230 | 0.50 | 112.08 | 116.48 | 112.08 | 242.46 | 30774.80 |
457 | 2005.07.28 18:11 | close | 229 | 0.30 | 112.04 | 116.47 | 111.77 | 68.12 | 30842.92 |
458 | 2005.07.28 18:11 | close | 228 | 0.20 | 112.21 | 116.47 | 111.47 | -38.44 | 30804.48 |
459 | 2005.07.28 18:12 | close | 227 | 0.10 | 112.20 | 116.46 | 111.16 | -47.65 | 30756.82 |
460 | 2005.07.28 18:12 | close | 226 | 0.10 | 112.25 | 116.46 | 110.86 | -78.81 | 30678.01 |
461 | 2005.07.28 18:12 | buy | 231 | 0.10 | 112.24 | 107.24 | 112.84 | ||
462 | 2005.08.01 10:18 | buy | 232 | 0.10 | 111.93 | 107.23 | 112.53 | ||
463 | 2005.08.02 08:30 | buy | 233 | 0.20 | 111.62 | 107.22 | 112.22 | ||
464 | 2005.08.02 14:22 | buy | 234 | 0.30 | 111.31 | 107.21 | 111.91 | ||
465 | 2005.08.03 06:12 | t/p | 234 | 0.30 | 111.91 | 107.21 | 111.91 | 165.26 | 30843.27 |
466 | 2005.08.03 06:12 | close | 233 | 0.20 | 111.91 | 107.22 | 112.22 | 54.77 | 30898.04 |
467 | 2005.08.03 06:12 | close | 232 | 0.10 | 111.90 | 107.23 | 112.53 | 0.26 | 30898.30 |
468 | 2005.08.03 06:13 | close | 231 | 0.10 | 111.91 | 107.24 | 112.84 | -23.60 | 30874.70 |
469 | 2005.08.03 06:13 | sell | 235 | 0.10 | 111.87 | 116.87 | 111.27 | ||
470 | 2005.08.03 11:45 | t/p | 235 | 0.10 | 111.27 | 116.87 | 111.27 | 53.92 | 30928.62 |
471 | 2005.08.03 11:51 | sell | 236 | 0.10 | 111.33 | 116.33 | 110.73 | ||
472 | 2005.08.05 05:19 | sell | 237 | 0.10 | 111.65 | 116.35 | 111.05 | ||
473 | 2005.08.05 14:47 | sell | 238 | 0.20 | 111.96 | 116.36 | 111.36 | ||
474 | 2005.08.08 00:24 | sell | 239 | 0.30 | 112.26 | 116.36 | 111.66 | ||
475 | 2005.08.08 06:38 | sell | 240 | 0.50 | 112.57 | 116.37 | 111.97 | ||
476 | 2005.08.08 11:08 | t/p | 240 | 0.50 | 111.97 | 116.37 | 111.97 | 267.95 | 31196.57 |
477 | 2005.08.08 11:08 | close | 239 | 0.30 | 111.96 | 116.36 | 111.66 | 80.39 | 31276.96 |
478 | 2005.08.08 11:08 | close | 238 | 0.20 | 111.97 | 116.36 | 111.36 | -5.16 | 31271.80 |
479 | 2005.08.08 11:08 | close | 237 | 0.10 | 111.98 | 116.35 | 111.05 | -31.16 | 31240.64 |
480 | 2005.08.08 11:08 | close | 236 | 0.10 | 111.98 | 116.33 | 110.73 | -66.48 | 31174.16 |
481 | 2005.08.08 11:08 | sell | 241 | 0.10 | 111.93 | 116.93 | 111.33 | ||
482 | 2005.08.10 06:57 | t/p | 241 | 0.10 | 111.33 | 116.93 | 111.33 | 50.53 | 31224.69 |
483 | 2005.08.10 06:57 | buy | 242 | 0.10 | 111.32 | 106.32 | 111.92 | ||
484 | 2005.08.10 10:50 | buy | 243 | 0.10 | 111.02 | 106.32 | 111.62 | ||
485 | 2005.08.10 16:00 | buy | 244 | 0.20 | 110.71 | 106.31 | 111.31 | ||
486 | 2005.08.11 03:08 | buy | 245 | 0.30 | 110.41 | 106.31 | 111.01 | ||
487 | 2005.08.11 15:38 | buy | 246 | 0.50 | 110.10 | 106.30 | 110.70 | ||
488 | 2005.08.11 16:32 | buy | 247 | 0.80 | 109.80 | 106.30 | 110.40 | ||
489 | 2005.08.12 10:27 | buy | 248 | 1.30 | 109.48 | 106.28 | 110.08 | ||
490 | 2005.08.16 09:10 | buy | 249 | 2.10 | 109.16 | 106.26 | 109.76 | ||
491 | 2005.08.17 08:08 | t/p | 249 | 2.10 | 109.76 | 106.26 | 109.76 | 1178.88 | 32403.56 |
492 | 2005.08.17 08:08 | close | 248 | 1.30 | 109.76 | 106.28 | 110.08 | 389.06 | 32792.62 |
493 | 2005.08.17 08:08 | close | 247 | 0.80 | 109.76 | 106.30 | 110.40 | 17.96 | 32810.58 |
494 | 2005.08.17 08:09 | close | 246 | 0.50 | 109.77 | 106.30 | 110.70 | -120.87 | 32689.72 |
495 | 2005.08.17 08:09 | close | 245 | 0.30 | 109.76 | 106.31 | 111.01 | -159.99 | 32529.72 |
496 | 2005.08.17 08:09 | close | 244 | 0.20 | 109.76 | 106.31 | 111.31 | -152.49 | 32377.24 |
497 | 2005.08.17 08:09 | close | 243 | 0.10 | 109.76 | 106.32 | 111.62 | -104.49 | 32272.74 |
498 | 2005.08.17 08:09 | close | 242 | 0.10 | 109.77 | 106.32 | 111.92 | -130.89 | 32141.85 |
499 | 2005.08.17 08:09 | sell | 250 | 0.10 | 109.78 | 114.78 | 109.18 | ||
500 | 2005.08.17 09:19 | sell | 251 | 0.10 | 110.08 | 114.78 | 109.48 | ||
501 | 2005.08.18 12:23 | sell | 252 | 0.20 | 110.38 | 114.78 | 109.78 | ||
502 | 2005.08.19 09:37 | sell | 253 | 0.30 | 110.69 | 114.79 | 110.09 | ||
503 | 2005.08.22 08:16 | t/p | 253 | 0.30 | 110.09 | 114.79 | 110.09 | 158.44 | 32300.29 |
504 | 2005.08.22 08:16 | close | 252 | 0.20 | 110.09 | 114.78 | 109.78 | 45.94 | 32346.23 |
505 | 2005.08.22 08:16 | close | 251 | 0.10 | 110.08 | 114.78 | 109.48 | -8.43 | 32337.80 |
506 | 2005.08.22 08:16 | close | 250 | 0.10 | 110.10 | 114.78 | 109.18 | -37.49 | 32300.30 |
507 | 2005.08.22 08:17 | buy | 254 | 0.10 | 110.11 | 105.11 | 110.71 | ||
508 | 2005.08.22 10:28 | buy | 255 | 0.10 | 109.78 | 105.08 | 110.38 | ||
509 | 2005.08.22 13:23 | buy | 256 | 0.20 | 109.48 | 105.08 | 110.08 | ||
510 | 2005.08.23 07:33 | t/p | 256 | 0.20 | 110.08 | 105.08 | 110.08 | 111.95 | 32412.26 |
511 | 2005.08.23 07:33 | close | 255 | 0.10 | 110.08 | 105.08 | 110.38 | 28.72 | 32440.98 |
512 | 2005.08.23 07:34 | close | 254 | 0.10 | 110.07 | 105.11 | 110.71 | -2.16 | 32438.82 |
513 | 2005.08.23 07:35 | buy | 257 | 0.10 | 110.08 | 105.08 | 110.68 | ||
514 | 2005.08.23 18:35 | buy | 258 | 0.10 | 109.76 | 105.06 | 110.36 | ||
515 | 2005.08.24 03:38 | t/p | 258 | 0.10 | 110.36 | 105.06 | 110.36 | 55.83 | 32494.65 |
516 | 2005.08.24 03:38 | close | 257 | 0.10 | 110.37 | 105.08 | 110.68 | 27.75 | 32522.41 |
517 | 2005.08.24 03:38 | sell | 259 | 0.10 | 110.37 | 115.37 | 109.77 | ||
518 | 2005.08.24 08:45 | sell | 260 | 0.10 | 110.68 | 115.38 | 110.08 | ||
519 | 2005.08.24 15:22 | t/p | 260 | 0.10 | 110.08 | 115.38 | 110.08 | 54.51 | 32576.92 |
520 | 2005.08.24 15:22 | close | 259 | 0.10 | 110.06 | 115.37 | 109.77 | 28.17 | 32605.09 |
521 | 2005.08.24 15:22 | sell | 261 | 0.10 | 110.01 | 115.01 | 109.41 | ||
522 | 2005.08.24 16:40 | sell | 262 | 0.10 | 110.32 | 115.02 | 109.72 | ||
523 | 2005.08.26 09:35 | t/p | 262 | 0.10 | 109.72 | 115.02 | 109.72 | 47.95 | 32653.04 |
524 | 2005.08.26 09:35 | close | 261 | 0.10 | 109.69 | 115.01 | 109.41 | 22.42 | 32675.46 |
525 | 2005.08.26 09:35 | buy | 263 | 0.10 | 109.71 | 104.71 | 110.31 | ||
526 | 2005.08.26 10:20 | buy | 264 | 0.10 | 109.39 | 104.69 | 109.99 | ||
527 | 2005.08.26 20:31 | t/p | 264 | 0.10 | 109.99 | 104.69 | 109.99 | 54.54 | 32730.00 |
528 | 2005.08.26 20:31 | close | 263 | 0.10 | 110.00 | 104.71 | 110.31 | 26.36 | 32756.36 |
529 | 2005.08.26 20:31 | buy | 265 | 0.10 | 110.04 | 105.04 | 110.64 | ||
530 | 2005.08.29 18:04 | t/p | 265 | 0.10 | 110.64 | 105.04 | 110.64 | 55.70 | 32812.06 |
531 | 2005.08.29 18:04 | sell | 266 | 0.10 | 110.64 | 115.64 | 110.04 | ||
532 | 2005.08.30 04:20 | sell | 267 | 0.10 | 110.96 | 115.66 | 110.36 | ||
533 | 2005.08.30 11:56 | sell | 268 | 0.20 | 111.26 | 115.66 | 110.66 | ||
534 | 2005.08.30 13:03 | sell | 269 | 0.30 | 111.58 | 115.68 | 110.98 | ||
535 | 2005.08.31 16:11 | t/p | 269 | 0.30 | 110.98 | 115.68 | 110.98 | 157.16 | 32969.22 |
536 | 2005.08.31 16:11 | close | 268 | 0.20 | 110.96 | 115.66 | 110.66 | 50.70 | 33019.92 |
537 | 2005.08.31 16:11 | close | 267 | 0.10 | 110.97 | 115.66 | 110.36 | -2.59 | 33017.33 |
538 | 2005.08.31 16:11 | close | 266 | 0.10 | 110.99 | 115.64 | 110.04 | -34.90 | 32982.43 |
539 | 2005.08.31 16:11 | buy | 270 | 0.10 | 110.97 | 105.97 | 111.57 | ||
540 | 2005.08.31 18:12 | buy | 271 | 0.10 | 110.67 | 105.97 | 111.27 | ||
541 | 2005.09.01 14:53 | buy | 272 | 0.20 | 110.35 | 105.95 | 110.95 | ||
542 | 2005.09.01 16:23 | buy | 273 | 0.30 | 110.05 | 105.95 | 110.65 | ||
543 | 2005.09.01 20:43 | buy | 274 | 0.50 | 109.72 | 105.92 | 110.32 | ||
544 | 2005.09.02 10:11 | buy | 275 | 0.80 | 109.42 | 105.92 | 110.02 | ||
545 | 2005.09.05 06:51 | buy | 276 | 1.30 | 109.12 | 105.92 | 109.72 | ||
546 | 2005.09.05 10:49 | buy | 277 | 2.10 | 108.79 | 105.89 | 109.39 | ||
547 | 2005.09.06 01:04 | t/p | 277 | 2.10 | 109.39 | 105.89 | 109.39 | 1182.56 | 34164.99 |
548 | 2005.09.06 01:04 | close | 276 | 1.30 | 109.41 | 105.92 | 109.72 | 363.72 | 34528.71 |
549 | 2005.09.06 01:04 | close | 275 | 0.80 | 109.42 | 105.92 | 110.02 | 23.56 | 34552.26 |
550 | 2005.09.06 01:04 | close | 274 | 0.50 | 109.40 | 105.92 | 110.32 | -124.17 | 34428.10 |
551 | 2005.09.06 01:05 | close | 273 | 0.30 | 109.39 | 105.95 | 110.65 | -167.75 | 34260.35 |
552 | 2005.09.06 01:05 | close | 272 | 0.20 | 109.40 | 105.95 | 110.95 | -164.84 | 34095.51 |
553 | 2005.09.06 01:05 | close | 271 | 0.10 | 109.39 | 105.97 | 111.27 | -108.18 | 33987.33 |
554 | 2005.09.06 01:05 | close | 270 | 0.10 | 109.40 | 105.97 | 111.57 | -134.68 | 33852.66 |
555 | 2005.09.06 01:05 | sell | 278 | 0.10 | 109.41 | 114.41 | 108.81 | ||
556 | 2005.09.06 09:29 | sell | 279 | 0.10 | 109.72 | 114.42 | 109.12 | ||
557 | 2005.09.07 05:23 | sell | 280 | 0.20 | 110.02 | 114.42 | 109.42 | ||
558 | 2005.09.08 02:59 | sell | 281 | 0.30 | 110.34 | 114.44 | 109.74 | ||
559 | 2005.09.09 02:20 | sell | 282 | 0.50 | 110.66 | 114.46 | 110.06 | ||
560 | 2005.09.09 14:15 | t/p | 282 | 0.50 | 110.06 | 114.46 | 110.06 | 272.58 | 34125.24 |
561 | 2005.09.09 14:15 | close | 281 | 0.30 | 110.06 | 114.44 | 109.74 | 71.26 | 34196.50 |
562 | 2005.09.09 14:15 | close | 280 | 0.20 | 110.12 | 114.42 | 109.42 | -31.65 | 34164.84 |
563 | 2005.09.09 14:15 | close | 279 | 0.10 | 110.12 | 114.42 | 109.12 | -44.75 | 34120.09 |
564 | 2005.09.09 14:15 | close | 278 | 0.10 | 110.12 | 114.41 | 108.81 | -72.91 | 34047.18 |
565 | 2005.09.09 14:15 | buy | 283 | 0.10 | 110.11 | 105.11 | 110.71 | ||
566 | 2005.09.09 16:24 | buy | 284 | 0.10 | 109.80 | 105.10 | 110.40 | ||
567 | 2005.09.12 00:00 | buy | 285 | 0.20 | 109.20 | 104.80 | 109.80 | ||
568 | 2005.09.12 09:02 | t/p | 285 | 0.20 | 109.80 | 104.80 | 109.80 | 109.29 | 34156.47 |
569 | 2005.09.12 09:02 | close | 284 | 0.10 | 109.80 | 105.10 | 110.40 | 1.47 | 34157.94 |
570 | 2005.09.12 09:02 | close | 283 | 0.10 | 109.81 | 105.11 | 110.71 | -25.85 | 34132.09 |
571 | 2005.09.12 09:02 | buy | 286 | 0.10 | 109.87 | 104.87 | 110.47 | ||
572 | 2005.09.13 08:10 | t/p | 286 | 0.10 | 110.47 | 104.87 | 110.47 | 55.78 | 34187.87 |
573 | 2005.09.13 08:10 | sell | 287 | 0.10 | 110.47 | 115.47 | 109.87 | ||
574 | 2005.09.13 10:39 | sell | 288 | 0.10 | 110.78 | 115.48 | 110.18 | ||
575 | 2005.09.14 13:29 | t/p | 288 | 0.10 | 110.18 | 115.48 | 110.18 | 52.77 | 34240.65 |
576 | 2005.09.14 13:29 | close | 287 | 0.10 | 110.18 | 115.47 | 109.87 | 24.63 | 34265.28 |
577 | 2005.09.14 13:29 | buy | 289 | 0.10 | 110.17 | 105.17 | 110.77 | ||
578 | 2005.09.16 01:48 | t/p | 289 | 0.10 | 110.77 | 105.17 | 110.77 | 60.06 | 34325.34 |
579 | 2005.09.16 01:48 | sell | 290 | 0.10 | 110.77 | 115.77 | 110.17 | ||
580 | 2005.09.16 15:55 | sell | 291 | 0.10 | 111.08 | 115.78 | 110.48 | ||
581 | 2005.09.16 16:26 | sell | 292 | 0.20 | 111.39 | 115.79 | 110.79 | ||
582 | 2005.09.20 18:58 | sell | 293 | 0.30 | 111.69 | 115.79 | 111.09 | ||
583 | 2005.09.20 22:30 | sell | 294 | 0.50 | 112.00 | 115.80 | 111.40 | ||
584 | 2005.09.21 10:18 | t/p | 294 | 0.50 | 111.40 | 115.80 | 111.40 | 260.87 | 34586.20 |
585 | 2005.09.21 10:18 | close | 293 | 0.30 | 111.40 | 115.79 | 111.09 | 73.04 | 34659.24 |
586 | 2005.09.21 10:18 | close | 292 | 0.20 | 111.41 | 115.79 | 110.79 | -13.71 | 34645.53 |
587 | 2005.09.21 10:18 | close | 291 | 0.10 | 111.38 | 115.78 | 110.48 | -31.99 | 34613.54 |
588 | 2005.09.21 10:18 | close | 290 | 0.10 | 111.41 | 115.77 | 110.17 | -62.51 | 34551.03 |
589 | 2005.09.21 10:19 | buy | 295 | 0.10 | 111.40 | 106.40 | 112.00 | ||
590 | 2005.09.21 13:56 | buy | 296 | 0.10 | 111.09 | 106.39 | 111.69 | ||
591 | 2005.09.22 03:53 | t/p | 296 | 0.10 | 111.69 | 106.39 | 111.69 | 58.14 | 34609.17 |
592 | 2005.09.22 03:53 | close | 295 | 0.10 | 111.69 | 106.40 | 112.00 | 30.38 | 34639.55 |
593 | 2005.09.22 03:53 | buy | 297 | 0.10 | 111.73 | 106.73 | 112.33 | ||
594 | 2005.09.22 08:51 | buy | 298 | 0.10 | 111.42 | 106.72 | 112.02 | ||
595 | 2005.09.22 10:11 | buy | 299 | 0.20 | 111.12 | 106.72 | 111.72 | ||
596 | 2005.09.22 20:13 | t/p | 299 | 0.20 | 111.72 | 106.72 | 111.72 | 107.41 | 34746.96 |
597 | 2005.09.22 20:13 | close | 298 | 0.10 | 111.72 | 106.72 | 112.02 | 26.85 | 34773.81 |
598 | 2005.09.22 20:13 | close | 297 | 0.10 | 111.70 | 106.73 | 112.33 | -2.69 | 34771.12 |
599 | 2005.09.22 20:13 | sell | 300 | 0.10 | 111.72 | 116.72 | 111.12 | ||
600 | 2005.09.23 11:00 | t/p | 300 | 0.10 | 111.12 | 116.72 | 111.12 | 52.31 | 34823.43 |
601 | 2005.09.23 11:00 | buy | 301 | 0.10 | 111.11 | 106.11 | 111.71 | ||
602 | 2005.09.23 14:48 | t/p | 301 | 0.10 | 111.71 | 106.11 | 111.71 | 53.70 | 34877.13 |
603 | 2005.09.23 14:48 | sell | 302 | 0.10 | 111.72 | 116.72 | 111.12 | ||
604 | 2005.09.23 16:49 | sell | 303 | 0.10 | 112.04 | 116.74 | 111.44 | ||
605 | 2005.09.23 19:11 | sell | 304 | 0.20 | 112.34 | 116.74 | 111.74 | ||
606 | 2005.09.27 03:21 | sell | 305 | 0.30 | 112.66 | 116.76 | 112.06 | ||
607 | 2005.09.27 09:25 | sell | 306 | 0.50 | 112.97 | 116.77 | 112.37 | ||
608 | 2005.09.27 13:23 | sell | 307 | 0.80 | 113.30 | 116.80 | 112.70 | ||
609 | 2005.09.29 14:13 | t/p | 307 | 0.80 | 112.70 | 116.80 | 112.70 | 371.93 | 35249.06 |
610 | 2005.09.29 14:13 | close | 306 | 0.50 | 112.70 | 116.77 | 112.37 | 86.06 | 35335.12 |
611 | 2005.09.29 14:14 | close | 305 | 0.30 | 112.69 | 116.76 | 112.06 | -28.23 | 35306.89 |
612 | 2005.09.29 14:14 | close | 304 | 0.20 | 112.71 | 116.74 | 111.74 | -85.89 | 35221.00 |
613 | 2005.09.29 14:14 | close | 303 | 0.10 | 112.71 | 116.74 | 111.44 | -69.56 | 35151.44 |
614 | 2005.09.29 14:14 | close | 302 | 0.10 | 112.70 | 116.72 | 111.12 | -97.08 | 35054.36 |
615 | 2005.09.29 14:14 | buy | 308 | 0.10 | 112.69 | 107.69 | 113.29 | ||
616 | 2005.09.30 00:54 | t/p | 308 | 0.10 | 113.29 | 107.69 | 113.29 | 54.43 | 35108.79 |
617 | 2005.09.30 04:00 | buy | 309 | 0.10 | 113.02 | 108.02 | 113.62 | ||
618 | 2005.09.30 19:25 | t/p | 309 | 0.10 | 113.62 | 108.02 | 113.62 | 52.80 | 35161.59 |
619 | 2005.09.30 19:25 | sell | 310 | 0.10 | 113.63 | 118.63 | 113.03 | ||
620 | 2005.10.03 02:32 | sell | 311 | 0.10 | 113.93 | 118.63 | 113.33 | ||
621 | 2005.10.03 16:28 | sell | 312 | 0.20 | 114.25 | 118.65 | 113.65 | ||
622 | 2005.10.05 10:53 | t/p | 312 | 0.20 | 113.65 | 118.65 | 113.65 | 98.85 | 35260.44 |
623 | 2005.10.05 10:53 | close | 311 | 0.10 | 113.64 | 118.63 | 113.33 | 22.15 | 35282.59 |
624 | 2005.10.05 10:53 | close | 310 | 0.10 | 113.64 | 118.63 | 113.03 | -5.94 | 35276.65 |
625 | 2005.10.05 10:53 | buy | 313 | 0.10 | 113.65 | 108.65 | 114.25 | ||
626 | 2005.10.06 19:45 | buy | 314 | 0.10 | 113.35 | 108.65 | 113.95 | ||
627 | 2005.10.06 20:41 | buy | 315 | 0.20 | 113.04 | 108.64 | 113.64 | ||
628 | 2005.10.07 14:30 | t/p | 315 | 0.20 | 113.64 | 108.64 | 113.64 | 108.50 | 35385.15 |
629 | 2005.10.07 14:30 | close | 314 | 0.10 | 113.68 | 108.65 | 113.95 | 30.50 | 35415.65 |
630 | 2005.10.07 14:30 | close | 313 | 0.10 | 113.74 | 108.65 | 114.25 | 13.80 | 35429.45 |
631 | 2005.10.07 14:30 | sell | 316 | 0.10 | 113.80 | 118.80 | 113.20 | ||
632 | 2005.10.10 14:04 | sell | 317 | 0.10 | 114.11 | 118.81 | 113.51 | ||
633 | 2005.10.11 18:48 | sell | 318 | 0.20 | 114.42 | 118.82 | 113.82 | ||
634 | 2005.10.12 02:56 | sell | 319 | 0.30 | 114.72 | 118.82 | 114.12 | ||
635 | 2005.10.13 18:11 | sell | 320 | 0.50 | 115.08 | 118.88 | 114.48 | ||
636 | 2005.10.13 21:00 | t/p | 320 | 0.50 | 114.48 | 118.88 | 114.48 | 262.06 | 35691.51 |
637 | 2005.10.13 21:00 | close | 319 | 0.30 | 114.48 | 118.82 | 114.12 | 47.71 | 35739.22 |
638 | 2005.10.13 21:00 | close | 318 | 0.20 | 114.48 | 118.82 | 113.82 | -23.97 | 35715.25 |
639 | 2005.10.13 21:00 | close | 317 | 0.10 | 114.50 | 118.81 | 113.51 | -42.49 | 35672.75 |
640 | 2005.10.13 21:00 | close | 316 | 0.10 | 114.48 | 118.80 | 113.20 | -69.52 | 35603.23 |
641 | 2005.10.13 21:01 | buy | 321 | 0.10 | 114.47 | 109.47 | 115.07 | ||
642 | 2005.10.14 16:30 | buy | 322 | 0.10 | 114.17 | 109.47 | 114.77 | ||
643 | 2005.10.17 02:46 | buy | 323 | 0.20 | 113.85 | 109.45 | 114.45 | ||
644 | 2005.10.17 10:54 | t/p | 323 | 0.20 | 114.45 | 109.45 | 114.45 | 104.85 | 35708.08 |
645 | 2005.10.17 10:54 | close | 322 | 0.10 | 114.45 | 109.47 | 114.77 | 25.93 | 35734.02 |
646 | 2005.10.17 10:54 | close | 321 | 0.10 | 114.45 | 109.47 | 115.07 | 1.19 | 35735.21 |
647 | 2005.10.17 10:54 | buy | 324 | 0.10 | 114.48 | 109.48 | 115.08 | ||
648 | 2005.10.18 00:43 | t/p | 324 | 0.10 | 115.08 | 109.48 | 115.08 | 53.61 | 35788.82 |
649 | 2005.10.18 00:43 | sell | 325 | 0.10 | 115.08 | 120.08 | 114.48 | ||
650 | 2005.10.18 02:30 | sell | 326 | 0.10 | 115.39 | 120.09 | 114.79 | ||
651 | 2005.10.18 09:51 | sell | 327 | 0.20 | 115.69 | 120.09 | 115.09 | ||
652 | 2005.10.21 01:53 | t/p | 327 | 0.20 | 115.09 | 120.09 | 115.09 | 87.40 | 35876.23 |
653 | 2005.10.21 01:53 | close | 326 | 0.10 | 115.08 | 120.09 | 114.79 | 18.51 | 35894.73 |
654 | 2005.10.21 01:53 | close | 325 | 0.10 | 115.12 | 120.08 | 114.48 | -11.90 | 35882.83 |
655 | 2005.10.21 01:54 | buy | 328 | 0.10 | 115.10 | 110.10 | 115.70 | ||
656 | 2005.10.21 16:48 | t/p | 328 | 0.10 | 115.70 | 110.10 | 115.70 | 51.86 | 35934.69 |
657 | 2005.10.21 16:48 | sell | 329 | 0.10 | 115.70 | 120.70 | 115.10 | ||
658 | 2005.10.24 18:03 | t/p | 329 | 0.10 | 115.10 | 120.70 | 115.10 | 50.44 | 35985.13 |
659 | 2005.10.24 18:03 | buy | 330 | 0.10 | 115.10 | 110.10 | 115.70 | ||
660 | 2005.10.25 09:09 | t/p | 330 | 0.10 | 115.70 | 110.10 | 115.70 | 53.32 | 36038.45 |
661 | 2005.10.25 09:10 | buy | 331 | 0.10 | 115.73 | 110.73 | 116.33 | ||
662 | 2005.10.25 10:19 | buy | 332 | 0.10 | 115.41 | 110.71 | 116.01 | ||
663 | 2005.10.25 16:02 | buy | 333 | 0.20 | 115.09 | 110.69 | 115.69 | ||
664 | 2005.10.25 16:28 | buy | 334 | 0.30 | 114.75 | 110.65 | 115.35 | ||
665 | 2005.10.26 09:41 | t/p | 334 | 0.30 | 115.35 | 110.65 | 115.35 | 160.43 | 36198.88 |
666 | 2005.10.26 09:41 | close | 333 | 0.20 | 115.38 | 110.69 | 115.69 | 53.21 | 36252.09 |
667 | 2005.10.26 09:41 | close | 332 | 0.10 | 115.31 | 110.71 | 116.01 | -7.20 | 36244.90 |
668 | 2005.10.26 09:41 | close | 331 | 0.10 | 115.30 | 110.73 | 116.33 | -35.82 | 36209.08 |
669 | 2005.10.26 09:41 | buy | 335 | 0.10 | 115.38 | 110.38 | 115.98 | ||
670 | 2005.10.27 01:50 | t/p | 335 | 0.10 | 115.98 | 110.38 | 115.98 | 56.13 | 36265.21 |
671 | 2005.10.27 01:50 | sell | 336 | 0.10 | 116.04 | 121.04 | 115.44 | ||
672 | 2005.10.27 05:17 | t/p | 336 | 0.10 | 115.44 | 121.04 | 115.44 | 51.98 | 36317.19 |
673 | 2005.10.27 05:17 | sell | 337 | 0.10 | 115.41 | 120.41 | 114.81 | ||
674 | 2005.10.31 00:00 | sell | 338 | 0.10 | 115.74 | 120.44 | 115.14 | ||
675 | 2005.10.31 12:08 | sell | 339 | 0.20 | 116.06 | 120.46 | 115.46 | ||
676 | 2005.10.31 16:10 | sell | 340 | 0.30 | 116.38 | 120.48 | 115.78 | ||
677 | 2005.11.01 10:04 | sell | 341 | 0.50 | 116.72 | 120.52 | 116.12 | ||
678 | 2005.11.03 15:11 | sell | 342 | 0.80 | 117.06 | 120.56 | 116.46 | ||
679 | 2005.11.03 18:06 | sell | 343 | 1.30 | 117.36 | 120.56 | 116.76 | ||
680 | 2005.11.04 04:54 | sell | 344 | 2.10 | 117.66 | 120.56 | 117.06 | ||
681 | 2005.11.04 16:50 | sell | 345 | 3.40 | 117.97 | 120.57 | 117.37 | ||
682 | 2005.11.04 16:56 | sell | 346 | 5.50 | 118.33 | 120.63 | 117.73 | ||
683 | 2005.11.07 02:13 | t/p | 346 | 5.50 | 117.73 | 120.63 | 117.73 | 2710.26 | 39027.44 |
684 | 2005.11.07 02:13 | close | 345 | 3.40 | 117.73 | 120.57 | 117.37 | 635.77 | 39663.22 |
685 | 2005.11.07 02:13 | close | 344 | 2.10 | 117.76 | 120.56 | 117.06 | -213.74 | 39449.47 |
686 | 2005.11.07 02:13 | close | 343 | 1.30 | 117.79 | 120.56 | 116.76 | -518.44 | 38931.04 |
687 | 2005.11.07 02:13 | close | 342 | 0.80 | 117.79 | 120.56 | 116.46 | -522.79 | 38408.25 |
688 | 2005.11.07 02:13 | close | 341 | 0.50 | 117.78 | 120.52 | 116.12 | -500.59 | 37907.66 |
689 | 2005.11.07 02:13 | close | 340 | 0.30 | 117.77 | 120.48 | 115.78 | -389.50 | 37518.16 |
690 | 2005.11.07 02:13 | close | 339 | 0.20 | 117.76 | 120.46 | 115.46 | -312.33 | 37205.82 |
691 | 2005.11.07 02:13 | close | 338 | 0.10 | 117.75 | 120.44 | 115.14 | -182.51 | 37023.31 |
692 | 2005.11.07 02:13 | close | 337 | 0.10 | 117.76 | 120.41 | 114.81 | -214.74 | 36808.57 |
693 | 2005.11.07 12:00 | buy | 347 | 0.10 | 117.78 | 112.78 | 118.38 | ||
694 | 2005.11.08 15:03 | buy | 348 | 0.10 | 117.48 | 112.78 | 118.08 | ||
695 | 2005.11.08 17:36 | buy | 349 | 0.20 | 117.17 | 112.77 | 117.77 | ||
696 | 2005.11.10 00:46 | t/p | 349 | 0.20 | 117.77 | 112.77 | 117.77 | 113.67 | 36922.24 |
697 | 2005.11.10 00:46 | close | 348 | 0.10 | 117.77 | 112.78 | 118.08 | 30.51 | 36952.75 |
698 | 2005.11.10 00:46 | close | 347 | 0.10 | 117.77 | 112.78 | 118.38 | 6.51 | 36959.26 |
699 | 2005.11.10 00:47 | sell | 350 | 0.10 | 117.76 | 122.76 | 117.16 | ||
700 | 2005.11.10 15:41 | sell | 351 | 0.10 | 118.08 | 122.78 | 117.48 | ||
701 | 2005.11.14 11:40 | sell | 352 | 0.20 | 118.39 | 122.79 | 117.79 | ||
702 | 2005.11.14 13:26 | sell | 353 | 0.30 | 118.69 | 122.79 | 118.09 | ||
703 | 2005.11.15 11:39 | sell | 354 | 0.50 | 119.03 | 122.83 | 118.43 | ||
704 | 2005.11.15 12:34 | sell | 355 | 0.80 | 119.38 | 122.88 | 118.78 | ||
705 | 2005.11.15 17:34 | t/p | 355 | 0.80 | 118.78 | 122.88 | 118.78 | 404.18 | 37363.44 |
706 | 2005.11.15 17:34 | close | 354 | 0.50 | 118.76 | 122.83 | 118.43 | 113.67 | 37477.11 |
707 | 2005.11.15 17:34 | close | 353 | 0.30 | 118.75 | 122.79 | 118.09 | -20.22 | 37456.89 |
708 | 2005.11.15 17:34 | close | 352 | 0.20 | 118.75 | 122.79 | 117.79 | -64.00 | 37392.89 |
709 | 2005.11.15 17:34 | close | 351 | 0.10 | 118.76 | 122.78 | 117.48 | -62.32 | 37330.57 |
710 | 2005.11.15 17:34 | close | 350 | 0.10 | 118.78 | 122.76 | 117.16 | -90.93 | 37239.64 |
711 | 2005.11.15 17:35 | sell | 356 | 0.10 | 118.76 | 123.76 | 118.16 | ||
712 | 2005.11.15 19:01 | sell | 357 | 0.10 | 119.07 | 123.77 | 118.47 | ||
713 | 2005.11.16 07:52 | sell | 358 | 0.20 | 119.37 | 123.77 | 118.77 | ||
714 | 2005.11.17 05:08 | t/p | 358 | 0.20 | 118.77 | 123.77 | 118.77 | 90.92 | 37330.56 |
715 | 2005.11.17 05:08 | close | 357 | 0.10 | 118.77 | 123.77 | 118.47 | 18.51 | 37349.07 |
716 | 2005.11.17 05:08 | close | 356 | 0.10 | 118.77 | 123.76 | 118.16 | -7.59 | 37341.48 |
717 | 2005.11.17 05:08 | buy | 359 | 0.10 | 118.83 | 113.83 | 119.43 | ||
718 | 2005.11.17 10:17 | buy | 360 | 0.10 | 118.53 | 113.83 | 119.13 | ||
719 | 2005.11.18 04:33 | t/p | 360 | 0.10 | 119.13 | 113.83 | 119.13 | 51.84 | 37393.32 |
720 | 2005.11.18 04:33 | close | 359 | 0.10 | 119.13 | 113.83 | 119.43 | 26.65 | 37419.98 |
721 | 2005.11.18 08:00 | sell | 361 | 0.10 | 119.13 | 124.13 | 118.53 | ||
722 | 2005.11.21 07:17 | sell | 362 | 0.10 | 119.43 | 124.13 | 118.83 | ||
723 | 2005.11.21 10:06 | t/p | 362 | 0.10 | 118.83 | 124.13 | 118.83 | 50.50 | 37470.48 |
724 | 2005.11.21 10:06 | close | 361 | 0.10 | 118.82 | 124.13 | 118.53 | 24.40 | 37494.88 |
725 | 2005.11.21 10:07 | sell | 363 | 0.10 | 118.78 | 123.78 | 118.18 | ||
726 | 2005.11.21 17:47 | sell | 364 | 0.10 | 119.09 | 123.79 | 118.49 | ||
727 | 2005.11.22 13:21 | sell | 365 | 0.20 | 119.39 | 123.79 | 118.79 | ||
728 | 2005.11.22 20:22 | t/p | 365 | 0.20 | 118.79 | 123.79 | 118.79 | 101.02 | 37595.90 |
729 | 2005.11.22 20:22 | close | 364 | 0.10 | 118.79 | 123.79 | 118.49 | 23.56 | 37619.46 |
730 | 2005.11.22 20:22 | close | 363 | 0.10 | 118.80 | 123.78 | 118.18 | -3.37 | 37616.10 |
731 | 2005.11.22 20:22 | sell | 366 | 0.10 | 118.76 | 123.76 | 118.16 | ||
732 | 2005.11.25 00:34 | sell | 367 | 0.10 | 119.07 | 123.77 | 118.47 | ||
733 | 2005.11.25 09:18 | sell | 368 | 0.20 | 119.37 | 123.77 | 118.77 | ||
734 | 2005.11.25 16:12 | sell | 369 | 0.30 | 119.68 | 123.78 | 119.08 | ||
735 | 2005.11.28 19:10 | t/p | 369 | 0.30 | 119.08 | 123.78 | 119.08 | 146.10 | 37762.20 |
736 | 2005.11.28 19:10 | close | 368 | 0.20 | 119.08 | 123.77 | 118.77 | 45.34 | 37807.53 |
737 | 2005.11.28 19:10 | close | 367 | 0.10 | 119.10 | 123.77 | 118.47 | -4.21 | 37803.33 |
738 | 2005.11.28 19:10 | close | 366 | 0.10 | 119.13 | 123.76 | 118.16 | -41.18 | 37762.15 |
739 | 2005.11.28 19:10 | buy | 370 | 0.10 | 119.14 | 114.14 | 119.74 | ||
740 | 2005.11.28 19:26 | buy | 371 | 0.10 | 118.84 | 114.14 | 119.44 | ||
741 | 2005.11.28 19:48 | buy | 372 | 0.20 | 118.53 | 114.13 | 119.13 | ||
742 | 2005.11.29 02:25 | t/p | 372 | 0.20 | 119.13 | 114.13 | 119.13 | 103.66 | 37865.81 |
743 | 2005.11.29 02:25 | close | 371 | 0.10 | 119.14 | 114.14 | 119.44 | 26.65 | 37892.46 |
744 | 2005.11.29 02:25 | close | 370 | 0.10 | 119.14 | 114.14 | 119.74 | 1.47 | 37893.93 |
745 | 2005.11.29 02:25 | buy | 373 | 0.10 | 119.17 | 114.17 | 119.77 | ||
746 | 2005.11.30 00:42 | t/p | 373 | 0.10 | 119.77 | 114.17 | 119.77 | 51.57 | 37945.51 |
747 | 2005.11.30 00:42 | sell | 374 | 0.10 | 119.78 | 124.78 | 119.18 | ||
748 | 2005.12.01 12:52 | sell | 375 | 0.10 | 120.09 | 124.79 | 119.49 | ||
749 | 2005.12.01 16:17 | sell | 376 | 0.20 | 120.39 | 124.79 | 119.79 | ||
750 | 2005.12.01 17:42 | sell | 377 | 0.30 | 120.69 | 124.79 | 120.09 | ||
751 | 2005.12.02 15:57 | sell | 378 | 0.50 | 121.00 | 124.80 | 120.40 | ||
752 | 2005.12.02 16:33 | t/p | 378 | 0.50 | 120.40 | 124.80 | 120.40 | 249.17 | 38194.68 |
753 | 2005.12.02 16:33 | close | 377 | 0.30 | 120.40 | 124.79 | 120.09 | 67.20 | 38261.88 |
754 | 2005.12.02 16:33 | close | 376 | 0.20 | 120.79 | 124.79 | 119.79 | -69.60 | 38192.27 |
755 | 2005.12.02 16:34 | close | 375 | 0.10 | 120.80 | 124.79 | 119.49 | -60.46 | 38131.82 |
756 | 2005.12.02 16:34 | close | 374 | 0.10 | 120.86 | 124.78 | 119.18 | -96.11 | 38035.71 |
757 | 2005.12.02 16:34 | sell | 379 | 0.10 | 120.83 | 125.83 | 120.23 | ||
758 | 2005.12.02 16:45 | t/p | 379 | 0.10 | 120.23 | 125.83 | 120.23 | 49.91 | 38085.62 |
759 | 2005.12.02 16:45 | sell | 380 | 0.10 | 120.27 | 125.27 | 119.67 | ||
760 | 2005.12.02 16:51 | sell | 381 | 0.10 | 120.62 | 125.32 | 120.02 | ||
761 | 2005.12.02 16:52 | sell | 382 | 0.20 | 120.93 | 125.33 | 120.33 | ||
762 | 2005.12.05 00:21 | sell | 383 | 0.30 | 121.24 | 125.34 | 120.64 | ||
763 | 2005.12.07 00:39 | t/p | 383 | 0.30 | 120.64 | 125.34 | 120.64 | 139.11 | 38224.73 |
764 | 2005.12.07 00:39 | close | 382 | 0.20 | 120.62 | 125.33 | 120.33 | 41.28 | 38266.01 |
765 | 2005.12.07 00:39 | close | 381 | 0.10 | 120.61 | 125.32 | 120.02 | -4.23 | 38261.78 |
766 | 2005.12.07 00:39 | close | 380 | 0.10 | 120.62 | 125.27 | 119.67 | -34.08 | 38227.70 |
767 | 2005.12.07 00:39 | buy | 384 | 0.10 | 120.60 | 115.60 | 121.20 | ||
768 | 2005.12.08 10:10 | buy | 385 | 0.10 | 120.30 | 115.60 | 120.90 | ||
769 | 2005.12.12 00:22 | t/p | 385 | 0.10 | 120.90 | 115.60 | 120.90 | 52.57 | 38280.27 |
770 | 2005.12.12 00:22 | close | 384 | 0.10 | 120.90 | 115.60 | 121.20 | 32.17 | 38312.44 |
771 | 2005.12.12 00:22 | sell | 386 | 0.10 | 120.89 | 125.89 | 120.29 | ||
772 | 2005.12.12 13:56 | t/p | 386 | 0.10 | 120.29 | 125.89 | 120.29 | 49.88 | 38362.32 |
773 | 2005.12.12 14:19 | buy | 387 | 0.10 | 120.03 | 115.03 | 120.63 | ||
774 | 2005.12.12 18:18 | buy | 388 | 0.10 | 119.73 | 115.03 | 120.33 | ||
775 | 2005.12.13 11:58 | t/p | 388 | 0.10 | 120.33 | 115.03 | 120.33 | 51.33 | 38413.66 |
776 | 2005.12.13 11:58 | close | 387 | 0.10 | 120.34 | 115.03 | 120.63 | 27.23 | 38440.89 |
777 | 2005.12.13 11:58 | buy | 389 | 0.10 | 120.36 | 115.36 | 120.96 | ||
778 | 2005.12.13 16:18 | buy | 390 | 0.10 | 120.06 | 115.36 | 120.66 | ||
779 | 2005.12.13 20:22 | buy | 391 | 0.20 | 119.75 | 115.35 | 120.35 | ||
780 | 2005.12.14 02:18 | buy | 392 | 0.30 | 119.45 | 115.35 | 120.05 | ||
781 | 2005.12.14 02:45 | buy | 393 | 0.50 | 119.14 | 115.34 | 119.74 | ||
782 | 2005.12.14 03:16 | buy | 394 | 0.80 | 118.83 | 115.33 | 119.43 | ||
783 | 2005.12.14 03:18 | buy | 395 | 1.30 | 118.52 | 115.32 | 119.12 | ||
784 | 2005.12.14 14:30 | buy | 396 | 2.10 | 118.18 | 115.28 | 118.78 | ||
785 | 2005.12.14 14:31 | buy | 397 | 3.40 | 117.87 | 115.27 | 118.47 | ||
786 | 2005.12.14 16:04 | buy | 398 | 5.50 | 117.55 | 115.25 | 118.15 | ||
787 | 2005.12.30 02:10 | t/p | 398 | 5.50 | 118.15 | 115.25 | 118.15 | 4250.59 | 42691.48 |
788 | 2005.12.30 02:10 | close | 397 | 3.40 | 118.15 | 115.27 | 118.47 | 1706.78 | 44398.25 |
789 | 2005.12.30 02:10 | close | 396 | 2.10 | 118.14 | 115.28 | 118.78 | 485.41 | 44883.66 |
790 | 2005.12.30 02:10 | close | 395 | 1.30 | 118.13 | 115.32 | 119.12 | -84.68 | 44798.98 |
791 | 2005.12.30 02:10 | close | 394 | 0.80 | 118.14 | 115.33 | 119.43 | -255.24 | 44543.74 |
792 | 2005.12.30 02:10 | close | 393 | 0.50 | 118.15 | 115.34 | 119.74 | -286.46 | 44257.29 |
793 | 2005.12.30 02:10 | close | 392 | 0.30 | 118.16 | 115.35 | 120.05 | -248.02 | 44009.27 |
794 | 2005.12.30 02:10 | close | 391 | 0.20 | 118.16 | 115.35 | 120.35 | -213.18 | 43796.08 |
795 | 2005.12.30 02:11 | close | 390 | 0.10 | 118.15 | 115.36 | 120.66 | -133.69 | 43662.40 |
796 | 2005.12.30 02:11 | close | 389 | 0.10 | 118.14 | 115.36 | 120.96 | -159.94 | 43502.46 |
797 | 2005.12.30 02:11 | sell | 399 | 0.10 | 118.13 | 123.13 | 117.53 | ||
798 | 2005.12.30 04:17 | t/p | 399 | 0.10 | 117.53 | 123.13 | 117.53 | 51.09 | 43553.55 |
799 | 2005.12.30 04:17 | buy | 400 | 0.10 | 117.45 | 112.45 | 118.05 | ||
800 | 2005.12.30 04:39 | buy | 401 | 0.10 | 117.14 | 112.44 | 117.74 | ||
801 | 2005.12.30 13:35 | t/p | 401 | 0.10 | 117.74 | 112.44 | 117.74 | 50.96 | 43604.51 |
802 | 2005.12.30 13:35 | close | 400 | 0.10 | 117.74 | 112.45 | 118.05 | 24.63 | 43629.14 |
803 | 2005.12.30 13:35 | buy | 402 | 0.10 | 117.75 | 112.75 | 118.35 | ||
804 | 2006.01.03 03:05 | buy | 403 | 0.10 | 117.42 | 112.72 | 118.02 | ||
805 | 2006.01.03 06:08 | buy | 404 | 0.20 | 117.12 | 112.72 | 117.72 | ||
806 | 2006.01.03 16:10 | buy | 405 | 0.30 | 116.81 | 112.71 | 117.41 | ||
807 | 2006.01.03 17:28 | buy | 406 | 0.50 | 116.50 | 112.70 | 117.10 | ||
808 | 2006.01.03 20:02 | buy | 407 | 0.80 | 116.20 | 112.70 | 116.80 | ||
809 | 2006.01.04 00:54 | buy | 408 | 1.30 | 115.88 | 112.68 | 116.48 | ||
810 | 2006.01.06 14:47 | buy | 409 | 2.10 | 115.54 | 112.64 | 116.14 | ||
811 | 2006.01.06 14:48 | buy | 410 | 3.40 | 115.24 | 112.64 | 115.84 | ||
812 | 2006.01.06 14:48 | buy | 411 | 5.50 | 114.92 | 112.62 | 115.52 | ||
813 | 2006.01.17 15:03 | t/p | 411 | 5.50 | 115.52 | 112.62 | 115.52 | 3585.41 | 47214.55 |
814 | 2006.01.17 15:03 | close | 410 | 3.40 | 115.52 | 112.64 | 115.84 | 1274.61 | 48489.16 |
815 | 2006.01.17 15:03 | close | 409 | 2.10 | 115.49 | 112.64 | 116.14 | 187.34 | 48676.50 |
816 | 2006.01.17 15:03 | close | 408 | 1.30 | 115.52 | 112.68 | 116.48 | -156.31 | 48520.19 |
817 | 2006.01.17 15:03 | close | 407 | 0.80 | 115.51 | 112.70 | 116.80 | -312.99 | 48207.20 |
818 | 2006.01.17 15:04 | close | 406 | 0.50 | 115.49 | 112.70 | 117.10 | -334.21 | 47872.99 |
819 | 2006.01.17 15:04 | close | 405 | 0.30 | 115.50 | 112.71 | 117.41 | -278.43 | 47594.56 |
820 | 2006.01.17 15:05 | close | 404 | 0.20 | 115.46 | 112.72 | 117.72 | -246.32 | 47348.24 |
821 | 2006.01.17 15:05 | close | 403 | 0.10 | 115.47 | 112.72 | 118.02 | -148.26 | 47199.99 |
822 | 2006.01.17 15:06 | close | 402 | 0.10 | 115.45 | 112.75 | 118.35 | -175.66 | 47024.32 |
823 | 2006.01.17 15:06 | sell | 412 | 0.10 | 115.44 | 120.44 | 114.84 | ||
824 | 2006.01.17 16:49 | sell | 413 | 0.10 | 115.77 | 120.47 | 115.17 | ||
825 | 2006.01.18 09:01 | t/p | 413 | 0.10 | 115.17 | 120.47 | 115.17 | 50.41 | 47074.73 |
826 | 2006.01.18 09:01 | close | 412 | 0.10 | 115.17 | 120.44 | 114.84 | 21.75 | 47096.49 |
827 | 2006.01.18 09:48 | buy | 414 | 0.10 | 115.08 | 110.08 | 115.68 | ||
828 | 2006.01.23 02:18 | buy | 415 | 0.10 | 114.75 | 110.05 | 115.35 | ||
829 | 2006.01.23 10:36 | buy | 416 | 0.20 | 114.44 | 110.04 | 115.04 | ||
830 | 2006.01.25 00:34 | t/p | 416 | 0.20 | 115.04 | 110.04 | 115.04 | 110.20 | 47206.69 |
831 | 2006.01.25 00:34 | close | 415 | 0.10 | 115.04 | 110.05 | 115.35 | 28.15 | 47234.84 |
832 | 2006.01.25 00:35 | close | 414 | 0.10 | 115.06 | 110.08 | 115.68 | 8.57 | 47243.41 |
833 | 2006.01.25 00:35 | sell | 417 | 0.10 | 115.09 | 120.09 | 114.49 | ||
834 | 2006.01.25 15:15 | sell | 418 | 0.10 | 115.40 | 120.10 | 114.80 | ||
835 | 2006.01.25 15:51 | sell | 419 | 0.20 | 115.71 | 120.11 | 115.11 | ||
836 | 2006.01.26 14:37 | sell | 420 | 0.30 | 116.01 | 120.11 | 115.41 | ||
837 | 2006.01.26 18:02 | sell | 421 | 0.50 | 116.32 | 120.12 | 115.72 | ||
838 | 2006.01.27 11:51 | sell | 422 | 0.80 | 116.63 | 120.13 | 116.03 | ||
839 | 2006.01.27 16:54 | sell | 423 | 1.30 | 116.93 | 120.13 | 116.33 | ||
840 | 2006.01.27 18:26 | sell | 424 | 2.10 | 117.24 | 120.14 | 116.64 | ||
841 | 2006.01.30 09:31 | sell | 425 | 3.40 | 117.54 | 120.14 | 116.94 | ||
842 | 2006.01.31 17:53 | t/p | 425 | 3.40 | 116.94 | 120.14 | 116.94 | 1687.14 | 48930.55 |
843 | 2006.01.31 17:53 | close | 424 | 2.10 | 116.94 | 120.14 | 116.64 | 467.90 | 49398.44 |
844 | 2006.01.31 17:53 | close | 423 | 1.30 | 116.95 | 120.13 | 116.33 | -66.09 | 49332.36 |
845 | 2006.01.31 17:53 | close | 422 | 0.80 | 116.96 | 120.13 | 116.03 | -252.71 | 49079.65 |
846 | 2006.01.31 17:53 | close | 421 | 0.50 | 116.96 | 120.12 | 115.72 | -298.90 | 48780.75 |
847 | 2006.01.31 17:53 | close | 420 | 0.30 | 116.95 | 120.11 | 115.41 | -256.31 | 48524.44 |
848 | 2006.01.31 17:53 | close | 419 | 0.20 | 116.93 | 120.11 | 115.11 | -228.91 | 48295.53 |
849 | 2006.01.31 17:53 | close | 418 | 0.10 | 116.94 | 120.10 | 114.80 | -141.81 | 48153.72 |
850 | 2006.01.31 17:54 | close | 417 | 0.10 | 116.93 | 120.09 | 114.49 | -167.48 | 47986.24 |
851 | 2006.01.31 17:54 | buy | 426 | 0.10 | 116.92 | 111.92 | 117.52 | ||
852 | 2006.01.31 20:31 | t/p | 426 | 0.10 | 117.52 | 111.92 | 117.52 | 51.05 | 48037.29 |
853 | 2006.01.31 20:31 | buy | 427 | 0.10 | 117.56 | 112.56 | 118.16 | ||
854 | 2006.01.31 21:06 | buy | 428 | 0.10 | 117.24 | 112.54 | 117.84 | ||
855 | 2006.02.01 17:05 | t/p | 428 | 0.10 | 117.84 | 112.54 | 117.84 | 52.38 | 48089.67 |
856 | 2006.02.01 17:05 | close | 427 | 0.10 | 117.85 | 112.56 | 118.16 | 26.08 | 48115.75 |
857 | 2006.02.01 17:05 | sell | 429 | 0.10 | 117.83 | 122.83 | 117.23 | ||
858 | 2006.02.01 22:22 | sell | 430 | 0.10 | 118.15 | 122.85 | 117.55 | ||
859 | 2006.02.02 06:45 | sell | 431 | 0.20 | 118.46 | 122.86 | 117.86 | ||
860 | 2006.02.03 14:34 | sell | 432 | 0.30 | 118.76 | 122.86 | 118.16 | ||
861 | 2006.02.03 14:58 | sell | 433 | 0.50 | 119.07 | 122.87 | 118.47 | ||
862 | 2006.02.03 15:19 | sell | 434 | 0.80 | 119.37 | 122.87 | 118.77 | ||
863 | 2006.02.06 00:26 | t/p | 434 | 0.80 | 118.77 | 122.87 | 118.77 | 390.65 | 48506.40 |
864 | 2006.02.06 00:26 | close | 433 | 0.50 | 118.77 | 122.87 | 118.47 | 117.87 | 48624.26 |
865 | 2006.02.06 00:26 | close | 432 | 0.30 | 118.78 | 122.86 | 118.16 | -10.11 | 48614.15 |
866 | 2006.02.06 00:27 | close | 431 | 0.20 | 118.79 | 122.86 | 117.86 | -62.31 | 48551.85 |
867 | 2006.02.06 00:27 | close | 430 | 0.10 | 118.78 | 122.85 | 117.55 | -61.47 | 48490.37 |
868 | 2006.02.06 00:28 | close | 429 | 0.10 | 118.79 | 122.83 | 117.23 | -89.25 | 48401.12 |
869 | 2006.02.06 04:00 | buy | 435 | 0.10 | 118.59 | 113.59 | 119.19 | ||
870 | 2006.02.07 09:49 | buy | 436 | 0.10 | 118.28 | 113.58 | 118.88 | ||
871 | 2006.02.07 10:29 | buy | 437 | 0.20 | 117.96 | 113.56 | 118.56 | ||
872 | 2006.02.07 10:35 | buy | 438 | 0.30 | 117.66 | 113.56 | 118.26 | ||
873 | 2006.02.08 11:36 | t/p | 438 | 0.30 | 118.26 | 113.56 | 118.26 | 156.61 | 48557.73 |
874 | 2006.02.08 11:36 | close | 437 | 0.20 | 118.27 | 113.56 | 118.56 | 55.36 | 48613.09 |
875 | 2006.02.08 11:36 | close | 436 | 0.10 | 118.25 | 113.58 | 118.88 | -1.07 | 48612.02 |
876 | 2006.02.08 11:37 | close | 435 | 0.10 | 118.26 | 113.59 | 119.19 | -24.96 | 48587.07 |
877 | 2006.02.08 11:37 | buy | 439 | 0.10 | 118.29 | 113.29 | 118.89 | ||
878 | 2006.02.09 21:03 | t/p | 439 | 0.10 | 118.89 | 113.29 | 118.89 | 54.88 | 48641.94 |
879 | 2006.02.09 21:03 | sell | 440 | 0.10 | 118.90 | 123.90 | 118.30 | ||
880 | 2006.02.10 06:16 | t/p | 440 | 0.10 | 118.30 | 123.90 | 118.30 | 49.03 | 48690.98 |
881 | 2006.02.10 06:23 | buy | 441 | 0.10 | 118.27 | 113.27 | 118.87 | ||
882 | 2006.02.10 06:31 | buy | 442 | 0.10 | 117.96 | 113.26 | 118.56 | ||
883 | 2006.02.10 08:27 | buy | 443 | 0.20 | 117.62 | 113.22 | 118.22 | ||
884 | 2006.02.10 14:47 | buy | 444 | 0.30 | 117.31 | 113.21 | 117.91 | ||
885 | 2006.02.10 15:00 | buy | 445 | 0.50 | 117.00 | 113.20 | 117.60 | ||
886 | 2006.02.10 16:32 | t/p | 445 | 0.50 | 117.60 | 113.20 | 117.60 | 255.10 | 48946.08 |
887 | 2006.02.10 16:32 | close | 444 | 0.30 | 117.60 | 113.21 | 117.91 | 73.98 | 49020.06 |
888 | 2006.02.10 16:32 | close | 443 | 0.20 | 117.59 | 113.22 | 118.22 | -5.10 | 49014.96 |
889 | 2006.02.10 16:32 | close | 442 | 0.10 | 117.57 | 113.26 | 118.56 | -33.17 | 48981.79 |
890 | 2006.02.10 16:32 | close | 441 | 0.10 | 117.56 | 113.27 | 118.87 | -60.39 | 48921.40 |
891 | 2006.02.10 16:32 | buy | 446 | 0.10 | 117.58 | 112.58 | 118.18 | ||
892 | 2006.02.13 10:24 | t/p | 446 | 0.10 | 118.18 | 112.58 | 118.18 | 52.24 | 48973.64 |
893 | 2006.02.13 10:24 | sell | 447 | 0.10 | 118.18 | 123.18 | 117.58 | ||
894 | 2006.02.14 00:26 | t/p | 447 | 0.10 | 117.58 | 123.18 | 117.58 | 49.34 | 49022.98 |
895 | 2006.02.14 00:26 | buy | 448 | 0.10 | 117.57 | 112.57 | 118.17 | ||
896 | 2006.02.14 07:15 | buy | 449 | 0.10 | 117.18 | 112.48 | 117.78 | ||
897 | 2006.02.15 16:18 | buy | 450 | 0.20 | 116.85 | 112.45 | 117.45 | ||
898 | 2006.02.15 16:36 | t/p | 450 | 0.20 | 117.45 | 112.45 | 117.45 | 102.17 | 49125.15 |
899 | 2006.02.15 16:36 | close | 449 | 0.10 | 117.45 | 112.48 | 117.78 | 24.46 | 49149.61 |
900 | 2006.02.15 16:36 | close | 448 | 0.10 | 117.46 | 112.57 | 118.17 | -7.89 | 49141.73 |
901 | 2006.02.15 16:36 | buy | 451 | 0.10 | 117.48 | 112.48 | 118.08 | ||
902 | 2006.02.15 17:53 | t/p | 451 | 0.10 | 118.08 | 112.48 | 118.08 | 50.81 | 49192.54 |
903 | 2006.02.15 17:53 | sell | 452 | 0.10 | 118.08 | 123.08 | 117.48 | ||
904 | 2006.02.17 00:50 | t/p | 452 | 0.10 | 117.48 | 123.08 | 117.48 | 44.34 | 49236.88 |
905 | 2006.02.17 00:50 | buy | 453 | 0.10 | 117.44 | 112.44 | 118.04 | ||
906 | 2006.02.17 02:26 | t/p | 453 | 0.10 | 118.04 | 112.44 | 118.04 | 50.82 | 49287.70 |
907 | 2006.02.17 02:31 | sell | 454 | 0.10 | 118.08 | 123.08 | 117.48 | ||
908 | 2006.02.17 10:00 | sell | 455 | 0.10 | 118.40 | 123.10 | 117.80 | ||
909 | 2006.02.17 12:36 | sell | 456 | 0.20 | 118.71 | 123.11 | 118.11 | ||
910 | 2006.02.17 22:33 | t/p | 456 | 0.20 | 118.11 | 123.11 | 118.11 | 101.60 | 49389.30 |
911 | 2006.02.17 22:33 | close | 455 | 0.10 | 118.11 | 123.10 | 117.80 | 24.55 | 49413.85 |
912 | 2006.02.17 22:33 | close | 454 | 0.10 | 118.10 | 123.08 | 117.48 | -1.69 | 49412.16 |
913 | 2006.02.20 01:01 | buy | 457 | 0.10 | 118.08 | 113.08 | 118.68 | ||
914 | 2006.02.21 09:20 | t/p | 457 | 0.10 | 118.68 | 113.08 | 118.68 | 52.02 | 49464.18 |
915 | 2006.02.21 09:20 | sell | 458 | 0.10 | 118.70 | 123.70 | 118.10 | ||
916 | 2006.02.23 05:18 | t/p | 458 | 0.10 | 118.10 | 123.70 | 118.10 | 44.06 | 49508.24 |
917 | 2006.02.23 05:18 | buy | 459 | 0.10 | 118.09 | 113.09 | 118.69 | ||
918 | 2006.02.23 05:34 | buy | 460 | 0.10 | 117.77 | 113.07 | 118.37 | ||
919 | 2006.02.23 07:10 | buy | 461 | 0.20 | 117.46 | 113.06 | 118.06 | ||
920 | 2006.02.23 10:13 | buy | 462 | 0.30 | 117.16 | 113.06 | 117.76 | ||
921 | 2006.02.23 14:25 | buy | 463 | 0.50 | 116.85 | 113.05 | 117.45 | ||
922 | 2006.02.24 01:27 | buy | 464 | 0.80 | 116.53 | 113.03 | 117.13 | ||
923 | 2006.02.27 02:00 | buy | 465 | 1.30 | 116.23 | 113.03 | 116.83 | ||
924 | 2006.02.27 02:58 | buy | 466 | 2.10 | 115.92 | 113.02 | 116.52 | ||
925 | 2006.03.01 00:29 | buy | 467 | 3.40 | 115.61 | 113.01 | 116.21 | ||
926 | 2006.03.01 11:41 | t/p | 467 | 3.40 | 116.21 | 113.01 | 116.21 | 1755.15 | 51263.39 |
927 | 2006.03.01 11:41 | close | 466 | 2.10 | 116.23 | 113.02 | 116.52 | 621.93 | 51885.33 |
928 | 2006.03.01 11:41 | close | 465 | 1.30 | 116.24 | 113.03 | 116.83 | 49.47 | 51934.80 |
929 | 2006.03.01 11:41 | close | 464 | 0.80 | 116.24 | 113.03 | 117.13 | -164.25 | 51770.55 |
930 | 2006.03.01 11:41 | close | 463 | 0.50 | 116.24 | 113.05 | 117.45 | -232.94 | 51537.61 |
931 | 2006.03.01 11:41 | close | 462 | 0.30 | 116.21 | 113.06 | 117.76 | -227.58 | 51310.02 |
932 | 2006.03.01 11:42 | close | 461 | 0.20 | 116.20 | 113.06 | 118.06 | -205.09 | 51104.93 |
933 | 2006.03.01 11:42 | close | 460 | 0.10 | 116.19 | 113.07 | 118.37 | -130.09 | 50974.84 |
934 | 2006.03.01 11:42 | close | 459 | 0.10 | 116.19 | 113.09 | 118.69 | -157.64 | 50817.20 |
935 | 2006.03.01 11:42 | sell | 468 | 0.10 | 116.20 | 121.20 | 115.60 | ||
936 | 2006.03.03 00:34 | t/p | 468 | 0.10 | 115.60 | 121.20 | 115.60 | 45.16 | 50862.36 |
937 | 2006.03.03 00:34 | buy | 469 | 0.10 | 115.58 | 110.58 | 116.18 | ||
938 | 2006.03.03 01:37 | t/p | 469 | 0.10 | 116.18 | 110.58 | 116.18 | 51.63 | 50913.99 |
939 | 2006.03.03 01:37 | buy | 470 | 0.10 | 116.24 | 111.24 | 116.84 | ||
940 | 2006.03.06 04:20 | t/p | 470 | 0.10 | 116.84 | 111.24 | 116.84 | 52.82 | 50966.81 |
941 | 2006.03.06 04:20 | sell | 471 | 0.10 | 116.84 | 121.84 | 116.24 | ||
942 | 2006.03.06 05:47 | sell | 472 | 0.10 | 117.15 | 121.85 | 116.55 | ||
943 | 2006.03.06 14:30 | sell | 473 | 0.20 | 117.46 | 121.86 | 116.86 | ||
944 | 2006.03.07 08:42 | sell | 474 | 0.30 | 117.76 | 121.86 | 117.16 | ||
945 | 2006.03.09 06:48 | sell | 475 | 0.50 | 118.11 | 121.91 | 117.51 | ||
946 | 2006.03.09 09:25 | t/p | 475 | 0.50 | 117.51 | 121.91 | 117.51 | 255.30 | 51222.11 |
947 | 2006.03.09 09:25 | close | 474 | 0.30 | 117.51 | 121.86 | 117.16 | 43.58 | 51265.69 |
948 | 2006.03.09 09:25 | close | 473 | 0.20 | 117.50 | 121.86 | 116.86 | -23.68 | 51242.02 |
949 | 2006.03.09 09:25 | close | 472 | 0.10 | 117.51 | 121.85 | 116.55 | -39.07 | 51202.94 |
950 | 2006.03.09 09:25 | close | 471 | 0.10 | 117.52 | 121.84 | 116.24 | -66.29 | 51136.65 |
951 | 2006.03.09 09:25 | buy | 476 | 0.10 | 117.55 | 112.55 | 118.15 | ||
952 | 2006.03.09 11:18 | buy | 477 | 0.10 | 117.24 | 112.54 | 117.84 | ||
953 | 2006.03.09 17:19 | t/p | 477 | 0.10 | 117.84 | 112.54 | 117.84 | 50.92 | 51187.57 |
954 | 2006.03.09 17:19 | close | 476 | 0.10 | 117.84 | 112.55 | 118.15 | 24.61 | 51212.18 |
955 | 2006.03.09 17:19 | buy | 478 | 0.10 | 117.88 | 112.88 | 118.48 | ||
956 | 2006.03.10 02:03 | t/p | 478 | 0.10 | 118.48 | 112.88 | 118.48 | 52.10 | 51264.28 |
957 | 2006.03.10 02:03 | sell | 479 | 0.10 | 118.51 | 123.51 | 117.91 | ||
958 | 2006.03.10 15:23 | sell | 480 | 0.10 | 118.82 | 123.52 | 118.22 | ||
959 | 2006.03.10 15:38 | sell | 481 | 0.20 | 119.12 | 123.52 | 118.52 | ||
960 | 2006.03.14 01:46 | t/p | 481 | 0.20 | 118.52 | 123.52 | 118.52 | 94.50 | 51358.78 |
961 | 2006.03.14 01:46 | close | 480 | 0.10 | 118.52 | 123.52 | 118.22 | 21.94 | 51380.72 |
962 | 2006.03.14 01:46 | close | 479 | 0.10 | 118.53 | 123.51 | 117.91 | -5.06 | 51375.66 |
963 | 2006.03.14 01:46 | buy | 482 | 0.10 | 118.52 | 113.52 | 119.12 | ||
964 | 2006.03.14 14:21 | buy | 483 | 0.10 | 118.21 | 113.51 | 118.81 | ||
965 | 2006.03.14 15:44 | buy | 484 | 0.20 | 117.88 | 113.48 | 118.48 | ||
966 | 2006.03.14 16:29 | buy | 485 | 0.30 | 117.57 | 113.47 | 118.17 | ||
967 | 2006.03.14 18:12 | buy | 486 | 0.50 | 117.27 | 113.47 | 117.87 | ||
968 | 2006.03.16 05:49 | t/p | 486 | 0.50 | 117.87 | 113.47 | 117.87 | 283.97 | 51659.62 |
969 | 2006.03.16 05:49 | close | 485 | 0.30 | 117.87 | 113.47 | 118.17 | 94.03 | 51753.65 |
970 | 2006.03.16 05:49 | close | 484 | 0.20 | 117.87 | 113.48 | 118.48 | 10.08 | 51763.73 |
971 | 2006.03.16 05:49 | close | 483 | 0.10 | 117.83 | 113.51 | 118.81 | -26.36 | 51737.37 |
972 | 2006.03.16 05:50 | close | 482 | 0.10 | 117.84 | 113.52 | 119.12 | -51.82 | 51685.55 |
973 | 2006.03.16 05:50 | sell | 487 | 0.10 | 117.78 | 122.78 | 117.18 | ||
974 | 2006.03.16 14:47 | t/p | 487 | 0.10 | 117.18 | 122.78 | 117.18 | 51.20 | 51736.75 |
975 | 2006.03.16 14:47 | sell | 488 | 0.10 | 117.16 | 122.16 | 116.56 | ||
976 | 2006.03.17 09:53 | t/p | 488 | 0.10 | 116.56 | 122.16 | 116.56 | 49.79 | 51786.54 |
977 | 2006.03.17 09:53 | buy | 489 | 0.10 | 116.56 | 111.56 | 117.16 | ||
978 | 2006.03.17 10:44 | buy | 490 | 0.10 | 116.25 | 111.55 | 116.85 | ||
979 | 2006.03.17 14:34 | buy | 491 | 0.20 | 115.95 | 111.55 | 116.55 | ||
980 | 2006.03.20 14:53 | buy | 492 | 0.30 | 115.64 | 111.54 | 116.24 | ||
981 | 2006.03.20 16:03 | t/p | 492 | 0.30 | 116.24 | 111.54 | 116.24 | 154.84 | 51941.38 |
982 | 2006.03.20 16:03 | close | 491 | 0.20 | 116.25 | 111.55 | 116.55 | 54.55 | 51995.93 |
983 | 2006.03.20 16:03 | close | 490 | 0.10 | 116.24 | 111.55 | 116.85 | 0.61 | 51996.55 |
984 | 2006.03.20 16:03 | close | 489 | 0.10 | 116.23 | 111.56 | 117.16 | -26.92 | 51969.63 |
985 | 2006.03.20 16:46 | sell | 493 | 0.10 | 116.32 | 121.32 | 115.72 | ||
986 | 2006.03.21 03:48 | sell | 494 | 0.10 | 116.63 | 121.33 | 116.03 | ||
987 | 2006.03.21 16:11 | sell | 495 | 0.20 | 116.93 | 121.33 | 116.33 | ||
988 | 2006.03.21 17:58 | sell | 496 | 0.30 | 117.23 | 121.33 | 116.63 | ||
989 | 2006.03.22 16:23 | t/p | 496 | 0.30 | 116.63 | 121.33 | 116.63 | 149.28 | 52118.91 |
990 | 2006.03.22 16:23 | close | 495 | 0.20 | 116.63 | 121.33 | 116.33 | 48.07 | 52166.97 |
991 | 2006.03.22 16:23 | close | 494 | 0.10 | 116.65 | 121.33 | 116.03 | -3.40 | 52163.58 |
992 | 2006.03.22 16:23 | close | 493 | 0.10 | 116.62 | 121.32 | 115.72 | -29.09 | 52134.48 |
993 | 2006.03.22 16:23 | buy | 497 | 0.10 | 116.66 | 111.66 | 117.26 | ||
994 | 2006.03.23 16:19 | t/p | 497 | 0.10 | 117.26 | 111.66 | 117.26 | 55.59 | 52190.07 |
995 | 2006.03.23 16:29 | sell | 498 | 0.10 | 117.61 | 122.61 | 117.01 | ||
996 | 2006.03.23 20:13 | sell | 499 | 0.10 | 117.92 | 122.62 | 117.32 | ||
997 | 2006.03.24 10:10 | sell | 500 | 0.20 | 118.22 | 122.62 | 117.62 | ||
998 | 2006.03.24 16:19 | t/p | 500 | 0.20 | 117.62 | 122.62 | 117.62 | 102.02 | 52292.09 |
999 | 2006.03.24 16:19 | close | 499 | 0.10 | 117.62 | 122.62 | 117.32 | 23.82 | 52315.91 |
1000 | 2006.03.24 16:19 | close | 498 | 0.10 | 117.61 | 122.61 | 117.01 | -1.69 | 52314.23 |
1001 | 2006.03.24 16:19 | sell | 501 | 0.10 | 117.57 | 122.57 | 116.97 | ||
1002 | 2006.03.27 03:02 | t/p | 501 | 0.10 | 116.97 | 122.57 | 116.97 | 49.62 | 52363.85 |
1003 | 2006.03.27 03:02 | buy | 502 | 0.10 | 116.92 | 111.92 | 117.52 | ||
1004 | 2006.03.27 04:49 | buy | 503 | 0.10 | 116.61 | 111.91 | 117.21 | ||
1005 | 2006.03.28 02:11 | buy | 504 | 0.20 | 116.31 | 111.91 | 116.91 | ||
1006 | 2006.03.28 03:32 | t/p | 504 | 0.20 | 116.91 | 111.91 | 116.91 | 102.64 | 52466.49 |
1007 | 2006.03.28 03:32 | close | 503 | 0.10 | 116.91 | 111.91 | 117.21 | 27.13 | 52493.62 |
1008 | 2006.03.28 03:32 | close | 502 | 0.10 | 116.89 | 111.92 | 117.52 | -1.10 | 52492.52 |
1009 | 2006.03.28 03:32 | buy | 505 | 0.10 | 116.93 | 111.93 | 117.53 | ||
1010 | 2006.03.28 10:24 | buy | 506 | 0.10 | 116.63 | 111.93 | 117.23 | ||
1011 | 2006.03.28 17:33 | t/p | 506 | 0.10 | 117.23 | 111.93 | 117.23 | 51.18 | 52543.70 |
1012 | 2006.03.28 17:33 | close | 505 | 0.10 | 117.24 | 111.93 | 117.53 | 26.44 | 52570.14 |
1013 | 2006.03.28 17:33 | sell | 507 | 0.10 | 117.22 | 122.22 | 116.62 | ||
1014 | 2006.03.28 21:22 | sell | 508 | 0.10 | 117.57 | 122.27 | 116.97 | ||
1015 | 2006.03.28 21:36 | sell | 509 | 0.20 | 117.90 | 122.30 | 117.30 | ||
1016 | 2006.03.30 11:55 | t/p | 509 | 0.20 | 117.30 | 122.30 | 117.30 | 88.81 | 52658.95 |
1017 | 2006.03.30 11:55 | close | 508 | 0.10 | 117.30 | 122.27 | 116.97 | 16.27 | 52675.22 |
1018 | 2006.03.30 11:55 | close | 507 | 0.10 | 117.33 | 122.22 | 116.62 | -16.13 | 52659.10 |
1019 | 2006.03.30 11:55 | buy | 510 | 0.10 | 117.33 | 112.33 | 117.93 | ||
1020 | 2006.03.31 15:28 | t/p | 510 | 0.10 | 117.93 | 112.33 | 117.93 | 52.34 | 52711.44 |
1021 | 2006.03.31 15:28 | sell | 511 | 0.10 | 117.94 | 122.94 | 117.34 | ||
1022 | 2006.04.03 06:25 | sell | 512 | 0.10 | 118.25 | 122.95 | 117.65 | ||
1023 | 2006.04.03 06:43 | sell | 513 | 0.20 | 118.56 | 122.96 | 117.96 | ||
1024 | 2006.04.03 16:43 | t/p | 513 | 0.20 | 117.96 | 122.96 | 117.96 | 101.73 | 52813.17 |
1025 | 2006.04.03 16:43 | close | 512 | 0.10 | 117.95 | 122.95 | 117.65 | 25.43 | 52838.60 |
1026 | 2006.04.03 16:43 | close | 511 | 0.10 | 117.90 | 122.94 | 117.34 | 1.70 | 52840.30 |
1027 | 2006.04.03 16:43 | sell | 514 | 0.10 | 117.87 | 122.87 | 117.27 | ||
1028 | 2006.04.04 15:49 | t/p | 514 | 0.10 | 117.27 | 122.87 | 117.27 | 49.47 | 52889.78 |
1029 | 2006.04.04 15:49 | buy | 515 | 0.10 | 117.27 | 112.27 | 117.87 | ||
1030 | 2006.04.05 05:08 | buy | 516 | 0.10 | 116.94 | 112.24 | 117.54 | ||
1031 | 2006.04.05 11:35 | t/p | 516 | 0.10 | 117.54 | 112.24 | 117.54 | 51.04 | 52940.82 |
1032 | 2006.04.05 11:35 | close | 515 | 0.10 | 117.56 | 112.27 | 117.87 | 26.14 | 52966.96 |
1033 | 2006.04.05 11:35 | buy | 517 | 0.10 | 117.55 | 112.55 | 118.15 | ||
1034 | 2006.04.07 17:14 | t/p | 517 | 0.10 | 118.15 | 112.55 | 118.15 | 56.67 | 53023.63 |
1035 | 2006.04.07 17:14 | sell | 518 | 0.10 | 118.16 | 123.16 | 117.56 | ||
1036 | 2006.04.10 12:49 | sell | 519 | 0.10 | 118.47 | 123.17 | 117.87 | ||
1037 | 2006.04.11 14:22 | sell | 520 | 0.20 | 118.78 | 123.18 | 118.18 | ||
1038 | 2006.04.12 01:07 | t/p | 520 | 0.20 | 118.18 | 123.18 | 118.18 | 98.18 | 53121.80 |
1039 | 2006.04.12 01:07 | close | 519 | 0.10 | 118.17 | 123.17 | 117.87 | 22.02 | 53143.82 |
1040 | 2006.04.12 01:08 | close | 518 | 0.10 | 118.15 | 123.16 | 117.56 | -4.21 | 53139.61 |
1041 | 2006.04.12 01:08 | buy | 521 | 0.10 | 118.16 | 113.16 | 118.76 | ||
1042 | 2006.04.12 03:00 | buy | 522 | 0.10 | 117.85 | 113.15 | 118.45 | ||
1043 | 2006.04.12 14:48 | t/p | 522 | 0.10 | 118.45 | 113.15 | 118.45 | 50.65 | 53190.26 |
1044 | 2006.04.12 14:48 | close | 521 | 0.10 | 118.45 | 113.16 | 118.76 | 24.48 | 53214.74 |
1045 | 2006.04.12 14:48 | buy | 523 | 0.10 | 118.49 | 113.49 | 119.09 | ||
1046 | 2006.04.17 02:15 | buy | 524 | 0.10 | 118.18 | 113.48 | 118.78 | ||
1047 | 2006.04.17 13:53 | buy | 525 | 0.20 | 117.87 | 113.47 | 118.47 | ||
1048 | 2006.04.17 16:52 | buy | 526 | 0.30 | 117.56 | 113.46 | 118.16 | ||
1049 | 2006.04.18 10:07 | t/p | 526 | 0.30 | 118.16 | 113.46 | 118.16 | 156.76 | 53371.50 |
1050 | 2006.04.18 10:07 | close | 525 | 0.20 | 118.16 | 113.47 | 118.47 | 52.03 | 53423.53 |
1051 | 2006.04.18 10:07 | close | 524 | 0.10 | 118.14 | 113.48 | 118.78 | -1.92 | 53421.61 |
1052 | 2006.04.18 10:07 | close | 523 | 0.10 | 118.16 | 113.49 | 119.09 | -19.10 | 53402.52 |
1053 | 2006.04.18 10:08 | sell | 527 | 0.10 | 118.18 | 123.18 | 117.58 | ||
1054 | 2006.04.18 14:54 | t/p | 527 | 0.10 | 117.58 | 123.18 | 117.58 | 51.03 | 53453.55 |
1055 | 2006.04.18 16:29 | buy | 528 | 0.10 | 117.56 | 112.56 | 118.16 | ||
1056 | 2006.04.18 22:30 | buy | 529 | 0.10 | 117.25 | 112.55 | 117.85 | ||
1057 | 2006.04.19 00:50 | buy | 530 | 0.20 | 116.94 | 112.54 | 117.54 | ||
1058 | 2006.04.19 15:00 | t/p | 530 | 0.20 | 117.54 | 112.54 | 117.54 | 102.05 | 53555.60 |
1059 | 2006.04.19 15:00 | close | 529 | 0.10 | 117.59 | 112.55 | 117.85 | 30.38 | 53585.98 |
1060 | 2006.04.19 15:00 | close | 528 | 0.10 | 117.55 | 112.56 | 118.16 | 0.62 | 53586.60 |
1061 | 2006.04.19 15:22 | sell | 531 | 0.10 | 117.80 | 122.80 | 117.20 | ||
1062 | 2006.04.19 21:39 | t/p | 531 | 0.10 | 117.20 | 122.80 | 117.20 | 51.20 | 53637.80 |
1063 | 2006.04.19 21:39 | sell | 532 | 0.10 | 117.18 | 122.18 | 116.58 | ||
1064 | 2006.04.20 02:55 | sell | 533 | 0.10 | 117.49 | 122.19 | 116.89 | ||
1065 | 2006.04.20 10:36 | sell | 534 | 0.20 | 117.79 | 122.19 | 117.19 | ||
1066 | 2006.04.21 11:20 | t/p | 534 | 0.20 | 117.19 | 122.19 | 117.19 | 99.03 | 53736.83 |
1067 | 2006.04.21 11:20 | close | 533 | 0.10 | 117.18 | 122.19 | 116.89 | 24.76 | 53761.59 |
1068 | 2006.04.21 11:20 | close | 532 | 0.10 | 117.20 | 122.18 | 116.58 | -8.46 | 53753.13 |
1069 | 2006.04.21 12:00 | buy | 535 | 0.10 | 117.30 | 112.30 | 117.90 | ||
1070 | 2006.04.21 14:43 | buy | 536 | 0.10 | 116.99 | 112.29 | 117.59 | ||
1071 | 2006.04.21 21:28 | buy | 537 | 0.20 | 116.67 | 112.27 | 117.27 | ||
1072 | 2006.04.24 00:00 | buy | 538 | 0.30 | 115.72 | 111.62 | 116.32 | ||
1073 | 2006.04.24 08:47 | buy | 539 | 0.50 | 115.42 | 111.62 | 116.02 | ||
1074 | 2006.04.24 09:31 | buy | 540 | 0.80 | 115.11 | 111.61 | 115.71 | ||
1075 | 2006.04.24 18:13 | buy | 541 | 1.30 | 114.81 | 111.61 | 115.41 | ||
1076 | 2006.04.24 18:19 | buy | 542 | 2.10 | 114.48 | 111.58 | 115.08 | ||
1077 | 2006.04.26 05:51 | t/p | 542 | 2.10 | 115.08 | 111.58 | 115.08 | 1156.34 | 54909.48 |
1078 | 2006.04.26 05:51 | close | 541 | 1.30 | 115.12 | 111.61 | 115.41 | 388.35 | 55297.83 |
1079 | 2006.04.26 05:51 | close | 540 | 0.80 | 115.07 | 111.61 | 115.71 | -4.25 | 55293.57 |
1080 | 2006.04.26 05:51 | close | 539 | 0.50 | 115.04 | 111.62 | 116.02 | -150.44 | 55143.13 |
1081 | 2006.04.26 05:51 | close | 538 | 0.30 | 115.07 | 111.62 | 116.32 | -160.63 | 54982.51 |
1082 | 2006.04.26 05:51 | close | 537 | 0.20 | 115.14 | 112.27 | 117.27 | -256.93 | 54725.58 |
1083 | 2006.04.26 05:51 | close | 536 | 0.10 | 115.13 | 112.29 | 117.59 | -157.14 | 54568.44 |
1084 | 2006.04.26 05:51 | close | 535 | 0.10 | 115.12 | 112.30 | 117.90 | -184.95 | 54383.49 |
1085 | 2006.04.26 05:51 | sell | 543 | 0.10 | 115.14 | 120.14 | 114.54 | ||
1086 | 2006.04.27 12:01 | t/p | 543 | 0.10 | 114.54 | 120.14 | 114.54 | 47.32 | 54430.81 |
1087 | 2006.04.27 12:02 | buy | 544 | 0.10 | 114.46 | 109.46 | 115.06 | ||
1088 | 2006.04.27 14:04 | t/p | 544 | 0.10 | 115.06 | 109.46 | 115.06 | 52.12 | 54482.93 |
1089 | 2006.04.27 16:00 | sell | 545 | 0.10 | 114.99 | 119.99 | 114.39 | ||
1090 | 2006.04.27 16:07 | t/p | 545 | 0.10 | 114.39 | 119.99 | 114.39 | 52.46 | 54535.39 |
1091 | 2006.04.27 16:45 | buy | 546 | 0.10 | 114.06 | 109.06 | 114.66 | ||
1092 | 2006.04.28 17:19 | buy | 547 | 0.10 | 113.75 | 109.05 | 114.35 | ||
1093 | 2006.05.01 04:12 | buy | 548 | 0.20 | 113.45 | 109.05 | 114.05 | ||
1094 | 2006.05.01 04:22 | buy | 549 | 0.30 | 113.13 | 109.03 | 113.73 | ||
1095 | 2006.05.01 14:42 | buy | 550 | 0.50 | 112.81 | 109.01 | 113.41 | ||
1096 | 2006.05.01 15:10 | buy | 551 | 0.80 | 112.50 | 109.00 | 113.10 | ||
1097 | 2006.05.01 17:35 | t/p | 551 | 0.80 | 113.10 | 109.00 | 113.10 | 424.40 | 54959.79 |
1098 | 2006.05.01 17:35 | close | 550 | 0.50 | 113.10 | 109.01 | 113.41 | 128.21 | 55088.00 |
1099 | 2006.05.01 17:35 | close | 549 | 0.30 | 113.11 | 109.03 | 113.73 | -5.30 | 55082.70 |
1100 | 2006.05.01 17:35 | close | 548 | 0.20 | 113.11 | 109.05 | 114.05 | -60.12 | 55022.58 |
1101 | 2006.05.01 17:35 | close | 547 | 0.10 | 113.10 | 109.05 | 114.35 | -56.00 | 54966.58 |
1102 | 2006.05.01 17:35 | close | 546 | 0.10 | 113.06 | 109.06 | 114.66 | -85.51 | 54881.07 |
1103 | 2006.05.01 17:36 | buy | 552 | 0.10 | 113.10 | 108.10 | 113.70 | ||
1104 | 2006.05.02 01:41 | t/p | 552 | 0.10 | 113.70 | 108.10 | 113.70 | 54.24 | 54935.31 |
1105 | 2006.05.02 01:41 | sell | 553 | 0.10 | 113.71 | 118.71 | 113.11 | ||
1106 | 2006.05.02 20:49 | t/p | 553 | 0.10 | 113.11 | 118.71 | 113.11 | 53.05 | 54988.36 |
1107 | 2006.05.03 08:21 | buy | 554 | 0.10 | 113.19 | 108.19 | 113.79 | ||
1108 | 2006.05.03 20:03 | t/p | 554 | 0.10 | 113.79 | 108.19 | 113.79 | 52.72 | 55041.08 |
1109 | 2006.05.03 20:03 | sell | 555 | 0.10 | 113.81 | 118.81 | 113.21 | ||
1110 | 2006.05.04 08:07 | sell | 556 | 0.10 | 114.11 | 118.81 | 113.51 | ||
1111 | 2006.05.04 16:20 | t/p | 556 | 0.10 | 113.51 | 118.81 | 113.51 | 52.86 | 55093.94 |
1112 | 2006.05.04 16:20 | close | 555 | 0.10 | 113.50 | 118.81 | 113.21 | 22.25 | 55116.19 |
1113 | 2006.05.04 16:20 | sell | 557 | 0.10 | 113.48 | 118.48 | 112.88 | ||
1114 | 2006.05.05 05:07 | sell | 558 | 0.10 | 113.79 | 118.49 | 113.19 | ||
1115 | 2006.05.05 14:31 | t/p | 558 | 0.10 | 113.19 | 118.49 | 113.19 | 53.07 | 55169.26 |
1116 | 2006.05.05 14:31 | close | 557 | 0.10 | 113.06 | 118.48 | 112.88 | 35.46 | 55204.73 |
1117 | 2006.05.05 14:31 | buy | 559 | 0.10 | 113.44 | 108.44 | 114.04 | ||
1118 | 2006.05.05 15:07 | buy | 560 | 0.10 | 113.13 | 108.43 | 113.73 | ||
1119 | 2006.05.05 15:17 | buy | 561 | 0.20 | 112.80 | 108.40 | 113.40 | ||
1120 | 2006.05.05 16:14 | buy | 562 | 0.30 | 112.49 | 108.39 | 113.09 | ||
1121 | 2006.05.08 00:00 | buy | 563 | 0.50 | 111.95 | 108.15 | 112.55 | ||
1122 | 2006.05.08 04:29 | buy | 564 | 0.80 | 111.63 | 108.13 | 112.23 | ||
1123 | 2006.05.08 09:55 | buy | 565 | 1.30 | 111.32 | 108.12 | 111.92 | ||
1124 | 2006.05.08 13:47 | buy | 566 | 2.10 | 111.02 | 108.12 | 111.62 | ||
1125 | 2006.05.08 16:13 | t/p | 566 | 2.10 | 111.62 | 108.12 | 111.62 | 1128.42 | 56333.15 |
1126 | 2006.05.08 16:13 | close | 565 | 1.30 | 111.66 | 108.12 | 111.92 | 395.85 | 56729.00 |
1127 | 2006.05.08 16:13 | close | 564 | 0.80 | 111.63 | 108.13 | 112.23 | 0.00 | 56729.00 |
1128 | 2006.05.08 16:13 | close | 563 | 0.50 | 111.60 | 108.15 | 112.55 | -156.81 | 56572.19 |
1129 | 2006.05.08 16:13 | close | 562 | 0.30 | 111.63 | 108.39 | 113.09 | -226.70 | 56345.48 |
1130 | 2006.05.08 16:13 | close | 561 | 0.20 | 111.66 | 108.40 | 113.40 | -201.25 | 56144.24 |
1131 | 2006.05.08 16:13 | close | 560 | 0.10 | 111.68 | 108.43 | 113.73 | -128.37 | 56015.87 |
1132 | 2006.05.08 16:13 | close | 559 | 0.10 | 111.64 | 108.44 | 114.04 | -159.76 | 55856.11 |
1133 | 2006.05.08 16:14 | buy | 567 | 0.10 | 111.66 | 106.66 | 112.26 | ||
1134 | 2006.05.09 02:31 | buy | 568 | 0.10 | 111.34 | 106.64 | 111.94 | ||
1135 | 2006.05.09 16:20 | buy | 569 | 0.20 | 110.95 | 106.55 | 111.55 | ||
1136 | 2006.05.10 10:58 | buy | 570 | 0.30 | 110.64 | 106.54 | 111.24 | ||
1137 | 2006.05.10 20:10 | buy | 571 | 0.50 | 110.33 | 106.53 | 110.93 | ||
1138 | 2006.05.11 01:31 | t/p | 571 | 0.50 | 110.93 | 106.53 | 110.93 | 292.52 | 56148.64 |
1139 | 2006.05.11 01:31 | close | 570 | 0.30 | 110.93 | 106.54 | 111.24 | 91.68 | 56240.32 |
1140 | 2006.05.11 01:31 | close | 569 | 0.20 | 110.94 | 106.55 | 111.55 | 9.98 | 56250.29 |
1141 | 2006.05.11 01:31 | close | 568 | 0.10 | 110.94 | 106.64 | 111.94 | -30.17 | 56220.12 |
1142 | 2006.05.11 01:31 | close | 567 | 0.10 | 110.93 | 106.66 | 112.26 | -58.45 | 56161.68 |
1143 | 2006.05.11 01:48 | sell | 572 | 0.10 | 111.14 | 116.14 | 110.54 | ||
1144 | 2006.05.11 03:19 | sell | 573 | 0.10 | 111.46 | 116.16 | 110.86 | ||
1145 | 2006.05.11 14:30 | t/p | 573 | 0.10 | 110.86 | 116.16 | 110.86 | 54.14 | 56215.82 |
1146 | 2006.05.11 14:30 | close | 572 | 0.10 | 110.84 | 116.14 | 110.54 | 27.07 | 56242.89 |
1147 | 2006.05.11 14:30 | sell | 574 | 0.10 | 110.81 | 115.81 | 110.21 | ||
1148 | 2006.05.11 14:31 | sell | 575 | 0.10 | 111.30 | 116.00 | 110.70 | ||
1149 | 2006.05.11 14:35 | t/p | 575 | 0.10 | 110.70 | 116.00 | 110.70 | 54.21 | 56297.10 |
1150 | 2006.05.11 14:35 | close | 574 | 0.10 | 110.69 | 115.81 | 110.21 | 10.84 | 56307.94 |
1151 | 2006.05.11 14:35 | sell | 576 | 0.10 | 110.68 | 115.68 | 110.08 | ||
1152 | 2006.05.11 14:55 | sell | 577 | 0.10 | 110.99 | 115.69 | 110.39 | ||
1153 | 2006.05.11 17:35 | t/p | 577 | 0.10 | 110.39 | 115.69 | 110.39 | 54.35 | 56362.29 |
1154 | 2006.05.11 17:35 | close | 576 | 0.10 | 110.39 | 115.68 | 110.08 | 26.27 | 56388.56 |
1155 | 2006.05.12 02:12 | buy | 578 | 0.10 | 109.98 | 104.98 | 110.58 | ||
1156 | 2006.05.12 09:26 | buy | 579 | 0.10 | 109.65 | 104.95 | 110.25 | ||
1157 | 2006.05.12 11:41 | buy | 580 | 0.20 | 109.34 | 104.94 | 109.94 | ||
1158 | 2006.05.12 14:31 | t/p | 580 | 0.20 | 109.94 | 104.94 | 109.94 | 109.15 | 56497.71 |
1159 | 2006.05.12 14:31 | close | 579 | 0.10 | 109.94 | 104.95 | 110.25 | 26.38 | 56524.09 |
1160 | 2006.05.12 14:31 | close | 578 | 0.10 | 109.91 | 104.98 | 110.58 | -6.37 | 56517.72 |
1161 | 2006.05.12 14:31 | buy | 581 | 0.10 | 109.95 | 104.95 | 110.55 | ||
1162 | 2006.05.12 14:50 | buy | 582 | 0.10 | 109.64 | 104.94 | 110.24 | ||
1163 | 2006.05.12 16:24 | t/p | 582 | 0.10 | 110.24 | 104.94 | 110.24 | 54.43 | 56572.15 |
1164 | 2006.05.12 16:24 | close | 581 | 0.10 | 110.24 | 104.95 | 110.55 | 26.31 | 56598.46 |
1165 | 2006.05.12 16:24 | buy | 583 | 0.10 | 110.23 | 105.23 | 110.83 | ||
1166 | 2006.05.15 00:00 | buy | 584 | 0.10 | 109.67 | 104.97 | 110.27 | ||
1167 | 2006.05.15 03:29 | buy | 585 | 0.20 | 109.36 | 104.96 | 109.96 | ||
1168 | 2006.05.15 10:04 | t/p | 585 | 0.20 | 109.96 | 104.96 | 109.96 | 109.12 | 56707.58 |
1169 | 2006.05.15 10:04 | close | 584 | 0.10 | 109.97 | 104.97 | 110.27 | 27.28 | 56734.86 |
1170 | 2006.05.15 10:04 | close | 583 | 0.10 | 110.00 | 105.23 | 110.83 | -19.44 | 56715.42 |
1171 | 2006.05.15 10:06 | sell | 586 | 0.10 | 110.21 | 115.21 | 109.61 | ||
1172 | 2006.05.15 10:24 | sell | 587 | 0.10 | 110.51 | 115.21 | 109.91 | ||
1173 | 2006.05.15 11:51 | t/p | 587 | 0.10 | 109.91 | 115.21 | 109.91 | 54.59 | 56770.01 |
1174 | 2006.05.15 11:51 | close | 586 | 0.10 | 109.91 | 115.21 | 109.61 | 27.30 | 56797.31 |
1175 | 2006.05.15 12:00 | sell | 588 | 0.10 | 109.94 | 114.94 | 109.34 | ||
1176 | 2006.05.15 12:42 | sell | 589 | 0.10 | 110.29 | 114.99 | 109.69 | ||
1177 | 2006.05.15 23:00 | t/p | 589 | 0.10 | 109.69 | 114.99 | 109.69 | 54.73 | 56852.04 |
1178 | 2006.05.15 23:00 | close | 588 | 0.10 | 109.63 | 114.94 | 109.34 | 28.28 | 56880.32 |
1179 | 2006.05.15 23:00 | sell | 590 | 0.10 | 110.13 | 115.13 | 109.53 | ||
1180 | 2006.05.15 23:00 | sell | 591 | 0.10 | 110.49 | 115.19 | 109.89 | ||
1181 | 2006.05.16 01:40 | sell | 592 | 0.20 | 110.79 | 115.19 | 110.19 | ||
1182 | 2006.05.16 05:20 | t/p | 592 | 0.20 | 110.19 | 115.19 | 110.19 | 108.90 | 56989.22 |
1183 | 2006.05.16 05:20 | close | 591 | 0.10 | 110.19 | 115.19 | 109.89 | 25.54 | 57014.76 |
1184 | 2006.05.16 05:20 | close | 590 | 0.10 | 110.20 | 115.13 | 109.53 | -8.04 | 57006.72 |
1185 | 2006.05.16 05:20 | sell | 593 | 0.10 | 110.16 | 115.16 | 109.56 | ||
1186 | 2006.05.16 09:35 | sell | 594 | 0.10 | 110.47 | 115.17 | 109.87 | ||
1187 | 2006.05.16 14:44 | t/p | 594 | 0.10 | 109.87 | 115.17 | 109.87 | 54.62 | 57061.34 |
1188 | 2006.05.16 14:44 | close | 593 | 0.10 | 109.85 | 115.16 | 109.56 | 28.22 | 57089.56 |
1189 | 2006.05.16 14:45 | sell | 595 | 0.10 | 109.86 | 114.86 | 109.26 | ||
1190 | 2006.05.16 15:38 | sell | 596 | 0.10 | 110.16 | 114.86 | 109.56 | ||
1191 | 2006.05.17 02:25 | t/p | 596 | 0.10 | 109.56 | 114.86 | 109.56 | 53.07 | 57142.64 |
1192 | 2006.05.17 02:25 | close | 595 | 0.10 | 109.56 | 114.86 | 109.26 | 25.69 | 57168.33 |
1193 | 2006.05.17 02:25 | buy | 597 | 0.10 | 109.57 | 104.57 | 110.17 | ||
1194 | 2006.05.17 09:08 | buy | 598 | 0.10 | 109.26 | 104.56 | 109.86 | ||
1195 | 2006.05.17 16:26 | t/p | 598 | 0.10 | 109.86 | 104.56 | 109.86 | 54.61 | 57222.94 |
1196 | 2006.05.17 16:26 | close | 597 | 0.10 | 109.87 | 104.57 | 110.17 | 27.31 | 57250.25 |
1197 | 2006.05.17 16:26 | buy | 599 | 0.10 | 109.78 | 104.78 | 110.38 | ||
1198 | 2006.05.17 17:30 | t/p | 599 | 0.10 | 110.38 | 104.78 | 110.38 | 54.35 | 57304.60 |
1199 | 2006.05.17 17:30 | sell | 600 | 0.10 | 110.39 | 115.39 | 109.79 | ||
1200 | 2006.05.17 18:00 | sell | 601 | 0.10 | 110.71 | 115.41 | 110.11 | ||
1201 | 2006.05.17 20:31 | sell | 602 | 0.20 | 111.02 | 115.42 | 110.42 | ||
1202 | 2006.05.17 20:32 | sell | 603 | 0.30 | 111.33 | 115.43 | 110.73 | ||
1203 | 2006.05.18 02:24 | t/p | 603 | 0.30 | 110.73 | 115.43 | 110.73 | 147.39 | 57451.99 |
1204 | 2006.05.18 02:24 | close | 602 | 0.20 | 110.72 | 115.42 | 110.42 | 44.07 | 57496.06 |
1205 | 2006.05.18 02:24 | close | 601 | 0.10 | 110.75 | 115.41 | 110.11 | -8.67 | 57487.39 |
1206 | 2006.05.18 02:25 | close | 600 | 0.10 | 110.74 | 115.39 | 109.79 | -36.67 | 57450.72 |
1207 | 2006.05.18 02:25 | sell | 604 | 0.10 | 110.70 | 115.70 | 110.10 | ||
1208 | 2006.05.18 13:15 | sell | 605 | 0.10 | 111.02 | 115.72 | 110.42 | ||
1209 | 2006.05.18 15:36 | t/p | 605 | 0.10 | 110.42 | 115.72 | 110.42 | 54.34 | 57505.06 |
1210 | 2006.05.18 15:36 | close | 604 | 0.10 | 110.41 | 115.70 | 110.10 | 26.27 | 57531.33 |
1211 | 2006.05.18 15:36 | sell | 606 | 0.10 | 110.39 | 115.39 | 109.79 | ||
1212 | 2006.05.18 15:55 | sell | 607 | 0.10 | 110.75 | 115.45 | 110.15 | ||
1213 | 2006.05.18 17:53 | sell | 608 | 0.20 | 111.08 | 115.48 | 110.48 | ||
1214 | 2006.05.19 01:52 | t/p | 608 | 0.20 | 110.48 | 115.48 | 110.48 | 105.26 | 57636.59 |
1215 | 2006.05.19 01:52 | close | 607 | 0.10 | 110.47 | 115.45 | 110.15 | 23.66 | 57660.25 |
1216 | 2006.05.19 01:52 | close | 606 | 0.10 | 110.47 | 115.39 | 109.79 | -8.93 | 57651.32 |
1217 | 2006.05.19 01:52 | sell | 609 | 0.10 | 110.44 | 115.44 | 109.84 | ||
1218 | 2006.05.19 02:43 | sell | 610 | 0.10 | 110.77 | 115.47 | 110.17 | ||
1219 | 2006.05.19 05:39 | sell | 611 | 0.20 | 111.07 | 115.47 | 110.47 | ||
1220 | 2006.05.19 09:40 | sell | 612 | 0.30 | 111.37 | 115.47 | 110.77 | ||
1221 | 2006.05.19 09:45 | sell | 613 | 0.50 | 111.71 | 115.51 | 111.11 | ||
1222 | 2006.05.19 11:53 | sell | 614 | 0.80 | 112.01 | 115.51 | 111.41 | ||
1223 | 2006.05.22 07:45 | sell | 615 | 1.30 | 112.36 | 115.56 | 111.76 | ||
1224 | 2006.05.22 08:26 | sell | 616 | 2.10 | 112.69 | 115.59 | 112.09 | ||
1225 | 2006.05.22 15:58 | t/p | 616 | 2.10 | 112.09 | 115.59 | 112.09 | 1124.10 | 58775.42 |
1226 | 2006.05.22 15:58 | close | 615 | 1.30 | 112.09 | 115.56 | 111.76 | 313.14 | 59088.56 |
1227 | 2006.05.22 15:58 | close | 614 | 0.80 | 112.11 | 115.51 | 111.41 | -84.85 | 59003.71 |
1228 | 2006.05.22 15:58 | close | 613 | 0.50 | 112.14 | 115.51 | 111.11 | -200.15 | 58803.55 |
1229 | 2006.05.22 15:58 | close | 612 | 0.30 | 112.13 | 115.47 | 110.77 | -208.39 | 58595.16 |
1230 | 2006.05.22 15:58 | close | 611 | 0.20 | 112.14 | 115.47 | 110.47 | -194.20 | 58400.96 |
1231 | 2006.05.22 15:58 | close | 610 | 0.10 | 112.13 | 115.47 | 110.17 | -122.98 | 58277.98 |
1232 | 2006.05.22 15:58 | close | 609 | 0.10 | 112.12 | 115.44 | 109.84 | -151.53 | 58126.46 |
1233 | 2006.05.22 15:59 | sell | 617 | 0.10 | 112.11 | 117.11 | 111.51 | ||
1234 | 2006.05.22 20:09 | t/p | 617 | 0.10 | 111.51 | 117.11 | 111.51 | 53.82 | 58180.28 |
1235 | 2006.05.22 20:09 | buy | 618 | 0.10 | 111.48 | 106.48 | 112.08 | ||
1236 | 2006.05.23 06:49 | buy | 619 | 0.10 | 111.17 | 106.47 | 111.77 | ||
1237 | 2006.05.23 22:27 | t/p | 619 | 0.10 | 111.77 | 106.47 | 111.77 | 53.68 | 58233.96 |
1238 | 2006.05.23 22:27 | close | 618 | 0.10 | 111.77 | 106.48 | 112.08 | 27.42 | 58261.38 |
1239 | 2006.05.23 22:27 | buy | 620 | 0.10 | 111.81 | 106.81 | 112.41 | ||
1240 | 2006.05.24 02:54 | t/p | 620 | 0.10 | 112.41 | 106.81 | 112.41 | 54.84 | 58316.22 |
1241 | 2006.05.24 02:54 | sell | 621 | 0.10 | 112.43 | 117.43 | 111.83 | ||
1242 | 2006.05.24 09:44 | t/p | 621 | 0.10 | 111.83 | 117.43 | 111.83 | 53.65 | 58369.87 |
1243 | 2006.05.24 09:44 | sell | 622 | 0.10 | 111.80 | 116.80 | 111.20 | ||
1244 | 2006.05.24 15:07 | sell | 623 | 0.10 | 112.12 | 116.82 | 111.52 | ||
1245 | 2006.05.24 16:02 | sell | 624 | 0.20 | 112.43 | 116.83 | 111.83 | ||
1246 | 2006.05.24 16:36 | sell | 625 | 0.30 | 112.73 | 116.83 | 112.13 | ||
1247 | 2006.05.25 14:32 | t/p | 625 | 0.30 | 112.13 | 116.83 | 112.13 | 145.36 | 58515.23 |
1248 | 2006.05.25 14:32 | close | 624 | 0.20 | 112.12 | 116.83 | 111.83 | 45.18 | 58560.41 |
1249 | 2006.05.25 14:32 | close | 623 | 0.10 | 112.11 | 116.82 | 111.52 | -4.17 | 58556.24 |
1250 | 2006.05.25 14:32 | close | 622 | 0.10 | 112.18 | 116.80 | 111.20 | -38.93 | 58517.31 |
1251 | 2006.05.25 14:33 | buy | 626 | 0.10 | 112.24 | 107.24 | 112.84 | ||
1252 | 2006.05.25 14:39 | buy | 627 | 0.10 | 111.93 | 107.23 | 112.53 | ||
1253 | 2006.05.26 01:46 | buy | 628 | 0.20 | 111.63 | 107.23 | 112.23 | ||
1254 | 2006.05.26 06:19 | t/p | 628 | 0.20 | 112.23 | 107.23 | 112.23 | 106.92 | 58624.23 |
1255 | 2006.05.26 06:19 | close | 627 | 0.10 | 112.24 | 107.23 | 112.53 | 29.09 | 58653.32 |
1256 | 2006.05.26 06:19 | close | 626 | 0.10 | 112.24 | 107.24 | 112.84 | 1.47 | 58654.79 |
1257 | 2006.05.26 06:19 | buy | 629 | 0.10 | 112.22 | 107.22 | 112.82 | ||
1258 | 2006.05.26 09:29 | buy | 630 | 0.10 | 111.92 | 107.22 | 112.52 | ||
1259 | 2006.05.26 15:49 | t/p | 630 | 0.10 | 112.52 | 107.22 | 112.52 | 53.32 | 58708.11 |
1260 | 2006.05.26 15:49 | close | 629 | 0.10 | 112.52 | 107.22 | 112.82 | 26.66 | 58734.77 |
1261 | 2006.05.26 16:00 | sell | 631 | 0.10 | 112.58 | 117.58 | 111.98 | ||
1262 | 2006.05.30 05:33 | t/p | 631 | 0.10 | 111.98 | 117.58 | 111.98 | 50.22 | 58784.99 |
1263 | 2006.05.30 05:33 | buy | 632 | 0.10 | 111.97 | 106.97 | 112.57 | ||
1264 | 2006.05.30 09:47 | buy | 633 | 0.10 | 111.66 | 106.96 | 112.26 | ||
1265 | 2006.05.30 13:40 | t/p | 633 | 0.10 | 112.26 | 106.96 | 112.26 | 53.44 | 58838.43 |
1266 | 2006.05.30 13:40 | close | 632 | 0.10 | 112.28 | 106.97 | 112.57 | 27.61 | 58866.04 |
1267 | 2006.05.30 13:40 | buy | 634 | 0.10 | 112.32 | 107.32 | 112.92 | ||
1268 | 2006.05.30 15:53 | buy | 635 | 0.10 | 112.02 | 107.32 | 112.62 | ||
1269 | 2006.05.30 16:32 | buy | 636 | 0.20 | 111.71 | 107.31 | 112.31 | ||
1270 | 2006.05.31 01:43 | t/p | 636 | 0.20 | 112.31 | 107.31 | 112.31 | 109.78 | 58975.82 |
1271 | 2006.05.31 01:43 | close | 635 | 0.10 | 112.32 | 107.32 | 112.62 | 28.18 | 59004.01 |
1272 | 2006.05.31 01:43 | close | 634 | 0.10 | 112.32 | 107.32 | 112.92 | 1.47 | 59005.48 |
1273 | 2006.05.31 01:43 | buy | 637 | 0.10 | 112.34 | 107.34 | 112.94 | ||
1274 | 2006.05.31 03:12 | buy | 638 | 0.10 | 112.03 | 107.33 | 112.63 | ||
1275 | 2006.05.31 08:44 | buy | 639 | 0.20 | 111.72 | 107.32 | 112.32 | ||
1276 | 2006.05.31 16:03 | t/p | 639 | 0.20 | 112.32 | 107.32 | 112.32 | 106.84 | 59112.32 |
1277 | 2006.05.31 16:03 | close | 638 | 0.10 | 112.32 | 107.33 | 112.63 | 25.82 | 59138.14 |
1278 | 2006.05.31 16:03 | close | 637 | 0.10 | 112.31 | 107.34 | 112.94 | -2.67 | 59135.47 |
1279 | 2006.05.31 16:03 | sell | 640 | 0.10 | 112.32 | 117.32 | 111.72 | ||
1280 | 2006.05.31 20:36 | sell | 641 | 0.10 | 112.62 | 117.32 | 112.02 | ||
1281 | 2006.06.01 09:34 | sell | 642 | 0.20 | 112.93 | 117.33 | 112.33 | ||
1282 | 2006.06.01 12:41 | sell | 643 | 0.30 | 113.28 | 117.38 | 112.68 | ||
1283 | 2006.06.01 16:37 | t/p | 643 | 0.30 | 112.68 | 117.38 | 112.68 | 159.74 | 59295.21 |
1284 | 2006.06.01 16:37 | close | 642 | 0.20 | 112.68 | 117.33 | 112.33 | 44.37 | 59339.58 |
1285 | 2006.06.01 16:37 | close | 641 | 0.10 | 112.66 | 117.32 | 112.02 | -8.61 | 59330.97 |
1286 | 2006.06.01 16:37 | close | 640 | 0.10 | 112.66 | 117.32 | 111.72 | -35.24 | 59295.73 |
1287 | 2006.06.01 16:37 | sell | 644 | 0.10 | 112.67 | 117.67 | 112.07 | ||
1288 | 2006.06.02 14:31 | t/p | 644 | 0.10 | 112.07 | 117.67 | 112.07 | 51.95 | 59347.68 |
1289 | 2006.06.02 14:31 | buy | 645 | 0.10 | 111.86 | 106.86 | 112.46 | ||
1290 | 2006.06.02 14:31 | t/p | 645 | 0.10 | 112.46 | 106.86 | 112.46 | 53.35 | 59401.03 |
1291 | 2006.06.02 14:31 | buy | 646 | 0.10 | 112.49 | 107.49 | 113.09 | ||
1292 | 2006.06.02 14:32 | buy | 647 | 0.10 | 112.03 | 107.33 | 112.63 | ||
1293 | 2006.06.02 14:41 | t/p | 647 | 0.10 | 112.63 | 107.33 | 112.63 | 53.26 | 59454.29 |
1294 | 2006.06.02 14:41 | close | 646 | 0.10 | 112.64 | 107.49 | 113.09 | 13.32 | 59467.61 |
1295 | 2006.06.02 14:41 | buy | 648 | 0.10 | 112.62 | 107.62 | 113.22 | ||
1296 | 2006.06.02 14:41 | buy | 649 | 0.10 | 112.03 | 107.33 | 112.63 | ||
1297 | 2006.06.02 15:13 | buy | 650 | 0.20 | 111.72 | 107.32 | 112.32 | ||
1298 | 2006.06.02 16:54 | buy | 651 | 0.30 | 111.42 | 107.32 | 112.02 | ||
1299 | 2006.06.05 20:43 | t/p | 651 | 0.30 | 112.02 | 107.32 | 112.02 | 165.06 | 59632.67 |
1300 | 2006.06.05 20:43 | close | 650 | 0.20 | 112.05 | 107.32 | 112.32 | 61.84 | 59694.51 |
1301 | 2006.06.05 20:43 | close | 649 | 0.10 | 112.06 | 107.33 | 112.63 | 4.15 | 59698.67 |
1302 | 2006.06.05 20:43 | close | 648 | 0.10 | 112.04 | 107.62 | 113.22 | -50.30 | 59648.37 |
1303 | 2006.06.05 20:44 | buy | 652 | 0.10 | 112.08 | 107.08 | 112.68 | ||
1304 | 2006.06.06 14:13 | t/p | 652 | 0.10 | 112.68 | 107.08 | 112.68 | 54.71 | 59703.08 |
1305 | 2006.06.06 14:13 | sell | 653 | 0.10 | 112.70 | 117.70 | 112.10 | ||
1306 | 2006.06.06 15:36 | sell | 654 | 0.10 | 113.01 | 117.71 | 112.41 | ||
1307 | 2006.06.06 16:45 | sell | 655 | 0.20 | 113.32 | 117.72 | 112.72 | ||
1308 | 2006.06.07 15:33 | sell | 656 | 0.30 | 113.62 | 117.72 | 113.02 | ||
1309 | 2006.06.08 09:22 | sell | 657 | 0.50 | 113.93 | 117.73 | 113.33 | ||
1310 | 2006.06.08 13:47 | sell | 658 | 0.80 | 114.30 | 117.80 | 113.70 | ||
1311 | 2006.06.08 14:33 | sell | 659 | 1.30 | 114.61 | 117.81 | 114.01 | ||
1312 | 2006.06.09 00:20 | t/p | 659 | 1.30 | 114.01 | 117.81 | 114.01 | 662.22 | 60365.30 |
1313 | 2006.06.09 00:20 | close | 658 | 0.80 | 114.01 | 117.80 | 113.70 | 190.00 | 60555.30 |
1314 | 2006.06.09 00:20 | close | 657 | 0.50 | 113.99 | 117.73 | 113.33 | -34.75 | 60520.54 |
1315 | 2006.06.09 00:20 | close | 656 | 0.30 | 113.98 | 117.72 | 113.02 | -114.99 | 60405.55 |
1316 | 2006.06.09 00:20 | close | 655 | 0.20 | 113.98 | 117.72 | 112.72 | -132.68 | 60272.88 |
1317 | 2006.06.09 00:20 | close | 654 | 0.10 | 113.98 | 117.71 | 112.41 | -93.53 | 60179.34 |
1318 | 2006.06.09 00:20 | close | 653 | 0.10 | 113.99 | 117.70 | 112.10 | -121.60 | 60057.74 |
1319 | 2006.06.09 04:05 | buy | 660 | 0.10 | 113.96 | 108.96 | 114.56 | ||
1320 | 2006.06.09 16:10 | buy | 661 | 0.10 | 113.66 | 108.96 | 114.26 | ||
1321 | 2006.06.12 01:29 | t/p | 661 | 0.10 | 114.26 | 108.96 | 114.26 | 53.98 | 60111.72 |
1322 | 2006.06.12 01:29 | close | 660 | 0.10 | 114.26 | 108.96 | 114.56 | 27.73 | 60139.45 |
1323 | 2006.06.12 12:00 | sell | 662 | 0.10 | 114.37 | 119.37 | 113.77 | ||
1324 | 2006.06.13 08:16 | sell | 663 | 0.10 | 114.68 | 119.38 | 114.08 | ||
1325 | 2006.06.13 16:18 | sell | 664 | 0.20 | 114.99 | 119.39 | 114.39 | ||
1326 | 2006.06.13 16:46 | sell | 665 | 0.30 | 115.29 | 119.39 | 114.69 | ||
1327 | 2006.06.14 15:19 | t/p | 665 | 0.30 | 114.69 | 119.39 | 114.69 | 151.89 | 60291.34 |
1328 | 2006.06.14 15:19 | close | 664 | 0.20 | 114.68 | 119.39 | 114.39 | 50.69 | 60342.03 |
1329 | 2006.06.14 15:19 | close | 663 | 0.10 | 114.69 | 119.38 | 114.08 | -2.56 | 60339.47 |
1330 | 2006.06.14 15:19 | close | 662 | 0.10 | 114.71 | 119.37 | 113.77 | -33.01 | 60306.46 |
1331 | 2006.06.14 15:19 | buy | 666 | 0.10 | 114.71 | 109.71 | 115.31 | ||
1332 | 2006.06.19 00:35 | t/p | 666 | 0.10 | 115.31 | 109.71 | 115.31 | 59.39 | 60365.85 |
1333 | 2006.06.19 00:35 | sell | 667 | 0.10 | 115.32 | 120.32 | 114.72 | ||
1334 | 2006.06.19 03:02 | sell | 668 | 0.10 | 115.62 | 120.32 | 115.02 | ||
1335 | 2006.06.20 07:48 | t/p | 668 | 0.10 | 115.02 | 120.32 | 115.02 | 50.47 | 60416.32 |
1336 | 2006.06.20 07:48 | close | 667 | 0.10 | 115.02 | 120.32 | 114.72 | 24.39 | 60440.72 |
1337 | 2006.06.20 07:48 | buy | 669 | 0.10 | 115.02 | 110.02 | 115.62 | ||
1338 | 2006.06.20 09:02 | buy | 670 | 0.10 | 114.71 | 110.01 | 115.31 | ||
1339 | 2006.06.21 04:53 | buy | 671 | 0.20 | 114.41 | 110.01 | 115.01 | ||
1340 | 2006.06.21 14:18 | t/p | 671 | 0.20 | 115.01 | 110.01 | 115.01 | 104.34 | 60545.06 |
1341 | 2006.06.21 14:18 | close | 670 | 0.10 | 115.01 | 110.01 | 115.31 | 27.55 | 60572.61 |
1342 | 2006.06.21 14:18 | close | 669 | 0.10 | 115.03 | 110.02 | 115.62 | 2.34 | 60574.95 |
1343 | 2006.06.21 14:18 | buy | 672 | 0.10 | 115.05 | 110.05 | 115.65 | ||
1344 | 2006.06.21 18:24 | buy | 673 | 0.10 | 114.74 | 110.04 | 115.34 | ||
1345 | 2006.06.22 12:15 | t/p | 673 | 0.10 | 115.34 | 110.04 | 115.34 | 56.44 | 60631.39 |
1346 | 2006.06.22 12:15 | close | 672 | 0.10 | 115.34 | 110.05 | 115.65 | 29.56 | 60660.94 |
1347 | 2006.06.22 12:15 | sell | 674 | 0.10 | 115.30 | 120.30 | 114.70 | ||
1348 | 2006.06.22 12:48 | sell | 675 | 0.10 | 115.65 | 120.35 | 115.05 | ||
1349 | 2006.06.22 17:54 | sell | 676 | 0.20 | 115.96 | 120.36 | 115.36 | ||
1350 | 2006.06.22 18:52 | sell | 677 | 0.30 | 116.26 | 120.36 | 115.66 | ||
1351 | 2006.06.23 14:49 | sell | 678 | 0.50 | 116.58 | 120.38 | 115.98 | ||
1352 | 2006.06.23 15:51 | t/p | 678 | 0.50 | 115.98 | 120.38 | 115.98 | 258.67 | 60919.61 |
1353 | 2006.06.23 15:51 | close | 677 | 0.30 | 115.98 | 120.36 | 115.66 | 67.37 | 60986.98 |
1354 | 2006.06.23 15:51 | close | 676 | 0.20 | 115.97 | 120.36 | 115.36 | -5.10 | 60981.88 |
1355 | 2006.06.23 15:51 | close | 675 | 0.10 | 115.99 | 120.35 | 115.05 | -31.00 | 60950.88 |
1356 | 2006.06.23 15:52 | close | 674 | 0.10 | 115.98 | 120.30 | 114.70 | -60.32 | 60890.57 |
1357 | 2006.06.23 15:52 | sell | 679 | 0.10 | 115.98 | 120.98 | 115.38 | ||
1358 | 2006.06.23 17:35 | sell | 680 | 0.10 | 116.29 | 120.99 | 115.69 | ||
1359 | 2006.06.27 12:20 | sell | 681 | 0.20 | 116.60 | 121.00 | 116.00 | ||
1360 | 2006.06.27 16:17 | t/p | 681 | 0.20 | 116.00 | 121.00 | 116.00 | 103.46 | 60994.03 |
1361 | 2006.06.27 16:17 | close | 680 | 0.10 | 115.98 | 120.99 | 115.69 | 23.36 | 61017.38 |
1362 | 2006.06.27 16:17 | close | 679 | 0.10 | 115.97 | 120.98 | 115.38 | -2.51 | 61014.87 |
1363 | 2006.06.27 16:17 | buy | 682 | 0.10 | 116.02 | 111.02 | 116.62 | ||
1364 | 2006.06.29 03:08 | t/p | 682 | 0.10 | 116.62 | 111.02 | 116.62 | 57.34 | 61072.21 |
1365 | 2006.06.29 03:08 | sell | 683 | 0.10 | 116.62 | 121.62 | 116.02 | ||
1366 | 2006.06.29 16:13 | t/p | 683 | 0.10 | 116.02 | 121.62 | 116.02 | 51.72 | 61123.93 |
1367 | 2006.06.29 16:13 | buy | 684 | 0.10 | 116.02 | 111.02 | 116.62 | ||
1368 | 2006.06.29 20:21 | buy | 685 | 0.10 | 115.70 | 111.00 | 116.30 | ||
1369 | 2006.06.29 20:27 | buy | 686 | 0.20 | 115.30 | 110.90 | 115.90 | ||
1370 | 2006.06.29 20:58 | buy | 687 | 0.30 | 114.99 | 110.89 | 115.59 | ||
1371 | 2006.06.30 07:46 | buy | 688 | 0.50 | 114.68 | 110.88 | 115.28 | ||
1372 | 2006.06.30 14:35 | buy | 689 | 0.80 | 114.38 | 110.88 | 114.98 | ||
1373 | 2006.07.05 00:05 | t/p | 689 | 0.80 | 114.98 | 110.88 | 114.98 | 452.79 | 61576.72 |
1374 | 2006.07.05 00:05 | close | 688 | 0.50 | 114.98 | 110.88 | 115.28 | 152.54 | 61729.27 |
1375 | 2006.07.05 00:05 | close | 687 | 0.30 | 114.99 | 110.89 | 115.59 | 17.67 | 61746.93 |
1376 | 2006.07.05 00:05 | close | 686 | 0.20 | 115.00 | 110.90 | 115.90 | -40.39 | 61706.54 |
1377 | 2006.07.05 00:05 | close | 685 | 0.10 | 114.99 | 111.00 | 116.30 | -55.85 | 61650.69 |
1378 | 2006.07.05 00:05 | close | 684 | 0.10 | 114.98 | 111.02 | 116.62 | -84.56 | 61566.13 |
1379 | 2006.07.05 00:06 | sell | 690 | 0.10 | 114.99 | 119.99 | 114.39 | ||
1380 | 2006.07.05 14:16 | sell | 691 | 0.10 | 115.44 | 120.14 | 114.84 | ||
1381 | 2006.07.05 14:16 | t/p | 691 | 0.10 | 114.84 | 120.14 | 114.84 | 52.25 | 61618.38 |
1382 | 2006.07.05 15:15 | sell | 692 | 0.10 | 115.30 | 120.00 | 114.70 | ||
1383 | 2006.07.05 16:15 | sell | 693 | 0.20 | 115.61 | 120.01 | 115.01 | ||
1384 | 2006.07.06 16:18 | t/p | 693 | 0.20 | 115.01 | 120.01 | 115.01 | 94.23 | 61712.61 |
1385 | 2006.07.06 16:18 | close | 692 | 0.10 | 115.00 | 120.00 | 114.70 | 21.03 | 61733.64 |
1386 | 2006.07.06 16:18 | close | 690 | 0.10 | 114.99 | 119.99 | 114.39 | -5.06 | 61728.58 |
1387 | 2006.07.06 16:18 | buy | 694 | 0.10 | 115.00 | 110.00 | 115.60 | ||
1388 | 2006.07.07 12:10 | buy | 695 | 0.10 | 114.69 | 109.99 | 115.29 | ||
1389 | 2006.07.07 14:30 | buy | 696 | 0.20 | 114.34 | 109.94 | 114.94 | ||
1390 | 2006.07.07 14:31 | buy | 697 | 0.30 | 114.03 | 109.93 | 114.63 | ||
1391 | 2006.07.07 14:31 | t/p | 697 | 0.30 | 114.63 | 109.93 | 114.63 | 156.70 | 61885.28 |
1392 | 2006.07.07 14:31 | close | 696 | 0.20 | 114.87 | 109.94 | 114.94 | 92.28 | 61977.56 |
1393 | 2006.07.07 14:31 | close | 695 | 0.10 | 114.09 | 109.99 | 115.29 | -52.59 | 61924.97 |
1394 | 2006.07.07 14:31 | close | 694 | 0.10 | 114.19 | 110.00 | 115.60 | -69.46 | 61855.51 |
1395 | 2006.07.07 14:31 | buy | 698 | 0.10 | 114.24 | 109.24 | 114.84 | ||
1396 | 2006.07.07 14:43 | buy | 699 | 0.10 | 113.92 | 109.22 | 114.52 | ||
1397 | 2006.07.10 06:23 | buy | 700 | 0.20 | 113.61 | 109.21 | 114.21 | ||
1398 | 2006.07.10 15:37 | t/p | 700 | 0.20 | 114.21 | 109.21 | 114.21 | 105.06 | 61960.57 |
1399 | 2006.07.10 15:37 | close | 699 | 0.10 | 114.22 | 109.22 | 114.52 | 27.74 | 61988.31 |
1400 | 2006.07.10 15:37 | close | 698 | 0.10 | 114.22 | 109.24 | 114.84 | -0.28 | 61988.04 |
1401 | 2006.07.10 15:37 | buy | 701 | 0.10 | 114.24 | 109.24 | 114.84 | ||
1402 | 2006.07.12 11:59 | t/p | 701 | 0.10 | 114.84 | 109.24 | 114.84 | 55.18 | 62043.22 |
1403 | 2006.07.12 11:59 | sell | 702 | 0.10 | 114.85 | 119.85 | 114.25 | ||
1404 | 2006.07.12 13:26 | sell | 703 | 0.10 | 115.15 | 119.85 | 114.55 | ||
1405 | 2006.07.12 14:31 | sell | 704 | 0.20 | 115.49 | 119.89 | 114.89 | ||
1406 | 2006.07.14 03:21 | sell | 705 | 0.30 | 115.79 | 119.89 | 115.19 | ||
1407 | 2006.07.14 05:47 | sell | 706 | 0.50 | 116.11 | 119.91 | 115.51 | ||
1408 | 2006.07.14 06:40 | t/p | 706 | 0.50 | 115.51 | 119.91 | 115.51 | 259.79 | 62303.01 |
1409 | 2006.07.14 06:40 | close | 705 | 0.30 | 115.48 | 119.89 | 115.19 | 80.53 | 62383.54 |
1410 | 2006.07.14 06:40 | close | 704 | 0.20 | 115.51 | 119.89 | 114.89 | -16.95 | 62366.59 |
1411 | 2006.07.14 06:40 | close | 703 | 0.10 | 115.48 | 119.85 | 114.55 | -35.33 | 62331.26 |
1412 | 2006.07.14 06:40 | close | 702 | 0.10 | 115.49 | 119.85 | 114.25 | -62.17 | 62269.09 |
1413 | 2006.07.14 06:40 | sell | 707 | 0.10 | 115.45 | 120.45 | 114.85 | ||
1414 | 2006.07.14 06:41 | sell | 708 | 0.10 | 115.79 | 120.49 | 115.19 | ||
1415 | 2006.07.14 08:23 | sell | 709 | 0.20 | 116.10 | 120.50 | 115.50 | ||
1416 | 2006.07.17 07:53 | sell | 710 | 0.30 | 116.40 | 120.50 | 115.80 | ||
1417 | 2006.07.17 10:24 | sell | 711 | 0.50 | 116.71 | 120.51 | 116.11 | ||
1418 | 2006.07.17 12:01 | sell | 712 | 0.80 | 117.01 | 120.51 | 116.41 | ||
1419 | 2006.07.18 16:38 | sell | 713 | 1.30 | 117.32 | 120.52 | 116.72 | ||
1420 | 2006.07.19 11:58 | sell | 714 | 2.10 | 117.63 | 120.53 | 117.03 | ||
1421 | 2006.07.19 16:01 | t/p | 714 | 2.10 | 117.03 | 120.53 | 117.03 | 1077.20 | 63346.29 |
1422 | 2006.07.19 16:01 | close | 713 | 1.30 | 116.97 | 120.52 | 116.72 | 367.06 | 63713.35 |
1423 | 2006.07.19 16:01 | close | 712 | 0.80 | 117.23 | 120.51 | 116.41 | -177.12 | 63536.24 |
1424 | 2006.07.19 16:01 | close | 711 | 0.50 | 117.36 | 120.51 | 116.11 | -293.80 | 63242.44 |
1425 | 2006.07.19 16:01 | close | 710 | 0.30 | 117.71 | 120.50 | 115.80 | -343.99 | 62898.45 |
1426 | 2006.07.19 16:01 | close | 709 | 0.20 | 117.23 | 120.50 | 115.50 | -202.90 | 62695.55 |
1427 | 2006.07.19 16:01 | close | 708 | 0.10 | 117.71 | 120.49 | 115.19 | -168.17 | 62527.38 |
1428 | 2006.07.19 16:01 | close | 707 | 0.10 | 117.37 | 120.45 | 114.85 | -168.65 | 62358.73 |
1429 | 2006.07.19 16:09 | buy | 715 | 0.10 | 117.09 | 112.09 | 117.69 | ||
1430 | 2006.07.19 18:59 | buy | 716 | 0.10 | 116.78 | 112.08 | 117.38 | ||
1431 | 2006.07.21 09:36 | buy | 717 | 0.20 | 116.46 | 112.06 | 117.06 | ||
1432 | 2006.07.21 10:07 | buy | 718 | 0.30 | 116.16 | 112.06 | 116.76 | ||
1433 | 2006.07.21 14:21 | buy | 719 | 0.50 | 115.85 | 112.05 | 116.45 | ||
1434 | 2006.07.24 02:47 | t/p | 719 | 0.50 | 116.45 | 112.05 | 116.45 | 264.96 | 62623.69 |
1435 | 2006.07.24 02:47 | close | 718 | 0.30 | 116.46 | 112.06 | 116.76 | 81.70 | 62705.39 |
1436 | 2006.07.24 02:47 | close | 717 | 0.20 | 116.47 | 112.06 | 117.06 | 4.66 | 62710.05 |
1437 | 2006.07.24 02:47 | close | 716 | 0.10 | 116.46 | 112.08 | 117.38 | -20.12 | 62689.93 |
1438 | 2006.07.24 02:48 | close | 715 | 0.10 | 116.47 | 112.09 | 117.69 | -45.87 | 62644.06 |
1439 | 2006.07.24 02:48 | buy | 720 | 0.10 | 116.50 | 111.50 | 117.10 | ||
1440 | 2006.07.25 17:21 | t/p | 720 | 0.10 | 117.10 | 111.50 | 117.10 | 52.71 | 62696.78 |
1441 | 2006.07.25 17:21 | sell | 721 | 0.10 | 117.10 | 122.10 | 116.50 | ||
1442 | 2006.07.26 20:19 | t/p | 721 | 0.10 | 116.50 | 122.10 | 116.50 | 49.84 | 62746.62 |
1443 | 2006.07.26 20:19 | buy | 722 | 0.10 | 116.44 | 111.44 | 117.04 | ||
1444 | 2006.07.27 07:44 | buy | 723 | 0.10 | 116.14 | 111.44 | 116.74 | ||
1445 | 2006.07.27 10:49 | buy | 724 | 0.20 | 115.83 | 111.43 | 116.43 | ||
1446 | 2006.07.27 12:29 | buy | 725 | 0.30 | 115.53 | 111.43 | 116.13 | ||
1447 | 2006.07.28 14:31 | buy | 726 | 0.50 | 115.21 | 111.41 | 115.81 | ||
1448 | 2006.07.28 14:31 | t/p | 726 | 0.50 | 115.81 | 111.41 | 115.81 | 259.02 | 63005.64 |
1449 | 2006.07.28 14:31 | close | 725 | 0.30 | 115.82 | 111.43 | 116.13 | 79.54 | 63085.18 |
1450 | 2006.07.28 14:31 | close | 724 | 0.20 | 115.54 | 111.43 | 116.43 | -47.26 | 63037.92 |
1451 | 2006.07.28 14:31 | close | 723 | 0.10 | 115.20 | 111.44 | 116.74 | -80.13 | 62957.79 |
1452 | 2006.07.28 14:32 | close | 722 | 0.10 | 115.21 | 111.44 | 117.04 | -100.87 | 62856.92 |
1453 | 2006.07.28 14:32 | buy | 727 | 0.10 | 115.24 | 110.24 | 115.84 | ||
1454 | 2006.07.28 14:48 | buy | 728 | 0.10 | 114.93 | 110.23 | 115.53 | ||
1455 | 2006.07.28 17:18 | buy | 729 | 0.20 | 114.63 | 110.23 | 115.23 | ||
1456 | 2006.07.31 07:10 | buy | 730 | 0.30 | 114.32 | 110.22 | 114.92 | ||
1457 | 2006.08.01 14:38 | t/p | 730 | 0.30 | 114.92 | 110.22 | 114.92 | 161.05 | 63017.97 |
1458 | 2006.08.01 14:38 | close | 729 | 0.20 | 114.92 | 110.23 | 115.23 | 56.36 | 63074.33 |
1459 | 2006.08.01 14:38 | close | 728 | 0.10 | 114.94 | 110.23 | 115.53 | 3.81 | 63078.14 |
1460 | 2006.08.01 14:38 | close | 727 | 0.10 | 114.93 | 110.24 | 115.84 | -24.03 | 63054.12 |
1461 | 2006.08.01 14:38 | sell | 731 | 0.10 | 114.94 | 119.94 | 114.34 | ||
1462 | 2006.08.01 16:02 | sell | 732 | 0.10 | 115.26 | 119.96 | 114.66 | ||
1463 | 2006.08.01 18:15 | t/p | 732 | 0.10 | 114.66 | 119.96 | 114.66 | 52.33 | 63106.45 |
1464 | 2006.08.01 18:15 | close | 731 | 0.10 | 114.66 | 119.94 | 114.34 | 24.42 | 63130.87 |
1465 | 2006.08.01 18:15 | sell | 733 | 0.10 | 114.64 | 119.64 | 114.04 | ||
1466 | 2006.08.03 10:43 | sell | 734 | 0.10 | 114.98 | 119.68 | 114.38 | ||
1467 | 2006.08.03 17:59 | sell | 735 | 0.20 | 115.28 | 119.68 | 114.68 | ||
1468 | 2006.08.04 14:30 | t/p | 735 | 0.20 | 114.68 | 119.68 | 114.68 | 101.48 | 63232.34 |
1469 | 2006.08.04 14:30 | close | 734 | 0.10 | 114.45 | 119.68 | 114.38 | 44.62 | 63276.97 |
1470 | 2006.08.04 14:30 | close | 733 | 0.10 | 114.32 | 119.64 | 114.04 | 19.56 | 63296.52 |
1471 | 2006.08.04 14:30 | buy | 736 | 0.10 | 114.36 | 109.36 | 114.96 | ||
1472 | 2006.08.04 14:30 | t/p | 736 | 0.10 | 114.96 | 109.36 | 114.96 | 52.09 | 63348.61 |
1473 | 2006.08.04 14:30 | sell | 737 | 0.10 | 115.20 | 120.20 | 114.60 | ||
1474 | 2006.08.04 14:30 | t/p | 737 | 0.10 | 114.60 | 120.20 | 114.60 | 52.39 | 63401.00 |
1475 | 2006.08.04 14:30 | buy | 738 | 0.10 | 114.53 | 109.53 | 115.13 | ||
1476 | 2006.08.04 14:31 | t/p | 738 | 0.10 | 115.13 | 109.53 | 115.13 | 52.01 | 63453.01 |
1477 | 2006.08.04 14:31 | sell | 739 | 0.10 | 115.36 | 120.36 | 114.76 | ||
1478 | 2006.08.04 14:31 | t/p | 739 | 0.10 | 114.76 | 120.36 | 114.76 | 52.34 | 63505.35 |
1479 | 2006.08.04 14:31 | buy | 740 | 0.10 | 114.63 | 109.63 | 115.23 | ||
1480 | 2006.08.04 15:01 | buy | 741 | 0.10 | 114.32 | 109.62 | 114.92 | ||
1481 | 2006.08.04 16:55 | buy | 742 | 0.20 | 113.99 | 109.59 | 114.59 | ||
1482 | 2006.08.07 08:51 | t/p | 742 | 0.20 | 114.59 | 109.59 | 114.59 | 107.65 | 63613.01 |
1483 | 2006.08.07 08:51 | close | 741 | 0.10 | 114.60 | 109.62 | 114.92 | 25.90 | 63638.91 |
1484 | 2006.08.07 08:51 | close | 740 | 0.10 | 114.60 | 109.63 | 115.23 | -1.15 | 63637.76 |
1485 | 2006.08.07 08:51 | buy | 743 | 0.10 | 114.61 | 109.61 | 115.21 | ||
1486 | 2006.08.07 23:41 | t/p | 743 | 0.10 | 115.21 | 109.61 | 115.21 | 52.07 | 63689.83 |
1487 | 2006.08.07 23:41 | sell | 744 | 0.10 | 115.22 | 120.22 | 114.62 | ||
1488 | 2006.08.08 20:14 | t/p | 744 | 0.10 | 114.62 | 120.22 | 114.62 | 50.66 | 63740.49 |
1489 | 2006.08.08 20:14 | buy | 745 | 0.10 | 114.62 | 109.62 | 115.22 | ||
1490 | 2006.08.08 20:24 | t/p | 745 | 0.10 | 115.22 | 109.62 | 115.22 | 52.02 | 63792.51 |
1491 | 2006.08.08 20:24 | sell | 746 | 0.10 | 115.35 | 120.35 | 114.75 | ||
1492 | 2006.08.08 20:34 | t/p | 746 | 0.10 | 114.75 | 120.35 | 114.75 | 52.29 | 63844.80 |
1493 | 2006.08.08 20:34 | buy | 747 | 0.10 | 114.74 | 109.74 | 115.34 | ||
1494 | 2006.08.08 20:34 | t/p | 747 | 0.10 | 115.34 | 109.74 | 115.34 | 52.01 | 63896.81 |
1495 | 2006.08.08 20:34 | sell | 748 | 0.10 | 115.35 | 120.35 | 114.75 | ||
1496 | 2006.08.09 00:48 | sell | 749 | 0.10 | 115.66 | 120.36 | 115.06 | ||
1497 | 2006.08.09 11:01 | t/p | 749 | 0.10 | 115.06 | 120.36 | 115.06 | 52.15 | 63948.96 |
1498 | 2006.08.09 11:01 | close | 748 | 0.10 | 115.05 | 120.35 | 114.75 | 24.39 | 63973.36 |
1499 | 2006.08.09 11:01 | sell | 750 | 0.10 | 115.03 | 120.03 | 114.43 | ||
1500 | 2006.08.09 11:22 | sell | 751 | 0.10 | 115.35 | 120.05 | 114.75 | ||
1501 | 2006.08.10 11:22 | t/p | 751 | 0.10 | 114.75 | 120.05 | 114.75 | 47.23 | 64020.59 |
1502 | 2006.08.10 11:22 | close | 750 | 0.10 | 114.75 | 120.03 | 114.43 | 19.34 | 64039.93 |
1503 | 2006.08.10 11:22 | buy | 752 | 0.10 | 114.77 | 109.77 | 115.37 | ||
1504 | 2006.08.10 16:37 | t/p | 752 | 0.10 | 115.37 | 109.77 | 115.37 | 51.99 | 64091.92 |
1505 | 2006.08.10 16:37 | buy | 753 | 0.10 | 115.41 | 110.41 | 116.01 | ||
1506 | 2006.08.11 12:49 | t/p | 753 | 0.10 | 116.01 | 110.41 | 116.01 | 53.19 | 64145.11 |
1507 | 2006.08.11 12:49 | sell | 754 | 0.10 | 116.01 | 121.01 | 115.41 | ||
1508 | 2006.08.11 14:31 | sell | 755 | 0.10 | 116.33 | 121.03 | 115.73 | ||
1509 | 2006.08.14 09:26 | sell | 756 | 0.20 | 116.64 | 121.04 | 116.04 | ||
1510 | 2006.08.15 14:31 | t/p | 756 | 0.20 | 116.04 | 121.04 | 116.04 | 100.15 | 64245.26 |
1511 | 2006.08.15 14:31 | close | 755 | 0.10 | 115.92 | 121.03 | 115.73 | 32.00 | 64277.25 |
1512 | 2006.08.15 14:31 | close | 754 | 0.10 | 116.18 | 121.01 | 115.41 | -18.00 | 64259.25 |
1513 | 2006.08.15 14:31 | buy | 757 | 0.10 | 116.74 | 111.74 | 117.34 | ||
1514 | 2006.08.15 14:31 | buy | 758 | 0.10 | 116.18 | 111.48 | 116.78 | ||
1515 | 2006.08.15 16:01 | buy | 759 | 0.20 | 115.88 | 111.48 | 116.48 | ||
1516 | 2006.08.17 08:08 | buy | 760 | 0.30 | 115.56 | 111.46 | 116.16 | ||
1517 | 2006.08.17 10:36 | buy | 761 | 0.50 | 115.24 | 111.44 | 115.84 | ||
1518 | 2006.08.17 19:07 | t/p | 761 | 0.50 | 115.84 | 111.44 | 115.84 | 258.95 | 64518.20 |
1519 | 2006.08.17 19:07 | close | 760 | 0.30 | 115.85 | 111.46 | 116.16 | 75.10 | 64593.30 |
1520 | 2006.08.17 19:07 | close | 759 | 0.20 | 115.83 | 111.48 | 116.48 | 3.15 | 64596.45 |
1521 | 2006.08.17 19:07 | close | 758 | 0.10 | 115.84 | 111.48 | 116.78 | -23.46 | 64572.99 |
1522 | 2006.08.17 19:08 | close | 757 | 0.10 | 115.83 | 111.74 | 117.34 | -72.67 | 64500.31 |
1523 | 2006.08.17 19:08 | buy | 762 | 0.10 | 115.85 | 110.85 | 116.45 | ||
1524 | 2006.08.18 11:58 | buy | 763 | 0.10 | 115.55 | 110.85 | 116.15 | ||
1525 | 2006.08.22 02:31 | t/p | 763 | 0.10 | 116.15 | 110.85 | 116.15 | 54.60 | 64554.92 |
1526 | 2006.08.22 02:31 | close | 762 | 0.10 | 116.15 | 110.85 | 116.45 | 30.25 | 64585.17 |
1527 | 2006.08.22 02:31 | sell | 764 | 0.10 | 116.16 | 121.16 | 115.56 | ||
1528 | 2006.08.22 15:09 | sell | 765 | 0.10 | 116.47 | 121.17 | 115.87 | ||
1529 | 2006.08.22 19:34 | sell | 766 | 0.20 | 116.78 | 121.18 | 116.18 | ||
1530 | 2006.08.23 09:30 | t/p | 766 | 0.20 | 116.18 | 121.18 | 116.18 | 99.93 | 64685.09 |
1531 | 2006.08.23 09:30 | close | 765 | 0.10 | 116.17 | 121.17 | 115.87 | 24.13 | 64709.23 |
1532 | 2006.08.23 09:30 | close | 764 | 0.10 | 116.16 | 121.16 | 115.56 | -1.69 | 64707.54 |
1533 | 2006.08.23 09:30 | buy | 767 | 0.10 | 116.17 | 111.17 | 116.77 | ||
1534 | 2006.08.25 07:28 | t/p | 767 | 0.10 | 116.77 | 111.17 | 116.77 | 57.27 | 64764.81 |
1535 | 2006.08.25 07:28 | sell | 768 | 0.10 | 116.77 | 121.77 | 116.17 | ||
1536 | 2006.08.25 08:24 | sell | 769 | 0.10 | 117.11 | 121.81 | 116.51 | ||
1537 | 2006.08.31 05:43 | sell | 770 | 0.20 | 117.41 | 121.81 | 116.81 | ||
1538 | 2006.09.04 03:05 | t/p | 770 | 0.20 | 116.81 | 121.81 | 116.81 | 95.98 | 64860.79 |
1539 | 2006.09.04 03:05 | close | 769 | 0.10 | 116.81 | 121.81 | 116.51 | 12.19 | 64872.98 |
1540 | 2006.09.04 03:05 | close | 768 | 0.10 | 116.82 | 121.77 | 116.17 | -17.77 | 64855.20 |
1541 | 2006.09.04 03:05 | buy | 771 | 0.10 | 116.83 | 111.83 | 117.43 | ||
1542 | 2006.09.04 06:42 | buy | 772 | 0.10 | 116.52 | 111.82 | 117.12 | ||
1543 | 2006.09.04 10:02 | buy | 773 | 0.20 | 116.21 | 111.81 | 116.81 | ||
1544 | 2006.09.04 16:36 | buy | 774 | 0.30 | 115.91 | 111.81 | 116.51 | ||
1545 | 2006.09.05 09:26 | buy | 775 | 0.50 | 115.60 | 111.80 | 116.20 | ||
1546 | 2006.09.06 00:55 | t/p | 775 | 0.50 | 116.20 | 111.80 | 116.20 | 265.54 | 65120.74 |
1547 | 2006.09.06 00:55 | close | 774 | 0.30 | 116.20 | 111.81 | 116.51 | 83.70 | 65204.45 |
1548 | 2006.09.06 00:55 | close | 773 | 0.20 | 116.18 | 111.81 | 116.81 | 0.73 | 65205.18 |
1549 | 2006.09.06 00:55 | close | 772 | 0.10 | 116.18 | 111.82 | 117.12 | -26.32 | 65178.86 |
1550 | 2006.09.06 01:02 | close | 771 | 0.10 | 116.20 | 111.83 | 117.43 | -51.28 | 65127.59 |
1551 | 2006.09.06 01:02 | sell | 776 | 0.10 | 116.21 | 121.21 | 115.61 | ||
1552 | 2006.09.06 13:24 | sell | 777 | 0.10 | 116.53 | 121.23 | 115.93 | ||
1553 | 2006.09.06 18:56 | sell | 778 | 0.20 | 116.83 | 121.23 | 116.23 | ||
1554 | 2006.09.07 11:10 | t/p | 778 | 0.20 | 116.23 | 121.23 | 116.23 | 93.13 | 65220.71 |
1555 | 2006.09.07 11:10 | close | 777 | 0.10 | 116.22 | 121.23 | 115.93 | 21.61 | 65242.32 |
1556 | 2006.09.07 11:10 | close | 776 | 0.10 | 116.20 | 121.21 | 115.61 | -4.20 | 65238.12 |
1557 | 2006.09.07 11:10 | sell | 779 | 0.10 | 116.20 | 121.20 | 115.60 | ||
1558 | 2006.09.07 16:55 | sell | 780 | 0.10 | 116.53 | 121.23 | 115.93 | ||
1559 | 2006.09.08 15:05 | sell | 781 | 0.20 | 116.84 | 121.24 | 116.24 | ||
1560 | 2006.09.11 08:16 | sell | 782 | 0.30 | 117.15 | 121.25 | 116.55 | ||
1561 | 2006.09.11 16:10 | sell | 783 | 0.50 | 117.46 | 121.26 | 116.86 | ||
1562 | 2006.09.11 16:46 | sell | 784 | 0.80 | 117.76 | 121.26 | 117.16 | ||
1563 | 2006.09.12 20:03 | sell | 785 | 1.30 | 118.09 | 121.29 | 117.49 | ||
1564 | 2006.09.13 17:48 | t/p | 785 | 1.30 | 117.49 | 121.29 | 117.49 | 642.01 | 65880.14 |
1565 | 2006.09.13 17:48 | close | 784 | 0.80 | 117.48 | 121.26 | 117.16 | 163.68 | 66043.82 |
1566 | 2006.09.13 17:48 | close | 783 | 0.50 | 117.49 | 121.26 | 116.86 | -29.64 | 66014.18 |
1567 | 2006.09.13 17:49 | close | 782 | 0.30 | 117.48 | 121.25 | 116.55 | -94.39 | 65919.79 |
1568 | 2006.09.13 17:49 | close | 781 | 0.20 | 117.48 | 121.24 | 116.24 | -119.08 | 65800.71 |
1569 | 2006.09.13 17:49 | close | 780 | 0.10 | 117.49 | 121.23 | 115.93 | -88.46 | 65712.25 |
1570 | 2006.09.13 17:49 | close | 779 | 0.10 | 117.48 | 121.20 | 115.60 | -115.70 | 65596.56 |
1571 | 2006.09.13 17:49 | buy | 786 | 0.10 | 117.47 | 112.47 | 118.07 | ||
1572 | 2006.09.15 19:18 | t/p | 786 | 0.10 | 118.07 | 112.47 | 118.07 | 56.70 | 65653.26 |
1573 | 2006.09.15 19:18 | sell | 787 | 0.10 | 118.08 | 123.08 | 117.48 | ||
1574 | 2006.09.19 13:10 | t/p | 787 | 0.10 | 117.48 | 123.08 | 117.48 | 47.70 | 65700.95 |
1575 | 2006.09.19 13:10 | buy | 788 | 0.10 | 117.48 | 112.48 | 118.08 | ||
1576 | 2006.09.19 14:44 | buy | 789 | 0.10 | 117.17 | 112.47 | 117.77 | ||
1577 | 2006.09.19 19:11 | t/p | 789 | 0.10 | 117.77 | 112.47 | 117.77 | 50.94 | 65751.89 |
1578 | 2006.09.19 19:11 | close | 788 | 0.10 | 117.78 | 112.48 | 118.08 | 25.47 | 65777.36 |
1579 | 2006.09.19 19:11 | buy | 790 | 0.10 | 117.81 | 112.81 | 118.41 | ||
1580 | 2006.09.20 02:54 | buy | 791 | 0.10 | 117.50 | 112.80 | 118.10 | ||
1581 | 2006.09.20 08:55 | buy | 792 | 0.20 | 117.18 | 112.78 | 117.78 | ||
1582 | 2006.09.21 12:30 | buy | 793 | 0.30 | 116.88 | 112.78 | 117.48 | ||
1583 | 2006.09.21 18:32 | buy | 794 | 0.50 | 116.56 | 112.76 | 117.16 | ||
1584 | 2006.09.21 21:21 | buy | 795 | 0.80 | 116.25 | 112.75 | 116.85 | ||
1585 | 2006.09.26 16:22 | t/p | 795 | 0.80 | 116.85 | 112.75 | 116.85 | 446.08 | 66223.45 |
1586 | 2006.09.26 16:22 | close | 794 | 0.50 | 116.86 | 112.76 | 117.16 | 150.44 | 66373.89 |
1587 | 2006.09.26 16:22 | close | 793 | 0.30 | 116.87 | 112.78 | 117.48 | 10.68 | 66384.57 |
1588 | 2006.09.26 16:22 | close | 792 | 0.20 | 116.87 | 112.78 | 117.78 | -35.38 | 66349.19 |
1589 | 2006.09.26 16:22 | close | 791 | 0.10 | 116.87 | 112.80 | 118.10 | -45.08 | 66304.11 |
1590 | 2006.09.26 16:23 | close | 790 | 0.10 | 116.88 | 112.81 | 118.41 | -69.26 | 66234.85 |
1591 | 2006.09.26 16:23 | sell | 796 | 0.10 | 116.87 | 121.87 | 116.27 | ||
1592 | 2006.09.26 16:46 | sell | 797 | 0.10 | 117.18 | 121.88 | 116.58 | ||
1593 | 2006.09.27 16:03 | sell | 798 | 0.20 | 117.48 | 121.88 | 116.88 | ||
1594 | 2006.09.28 14:37 | sell | 799 | 0.30 | 117.79 | 121.89 | 117.19 | ||
1595 | 2006.09.29 09:53 | sell | 800 | 0.50 | 118.10 | 121.90 | 117.50 | ||
1596 | 2006.10.03 09:33 | t/p | 800 | 0.50 | 117.50 | 121.90 | 117.50 | 238.47 | 66473.32 |
1597 | 2006.10.03 09:33 | close | 799 | 0.30 | 117.49 | 121.89 | 117.19 | 61.42 | 66534.74 |
1598 | 2006.10.03 09:33 | close | 798 | 0.20 | 117.48 | 121.88 | 116.88 | -20.24 | 66514.50 |
1599 | 2006.10.03 09:33 | close | 797 | 0.10 | 117.49 | 121.88 | 116.58 | -38.20 | 66476.30 |
1600 | 2006.10.03 09:33 | close | 796 | 0.10 | 117.48 | 121.87 | 116.27 | -63.73 | 66412.57 |
1601 | 2006.10.03 09:33 | buy | 801 | 0.10 | 117.49 | 112.49 | 118.09 | ||
1602 | 2006.10.04 00:30 | t/p | 801 | 0.10 | 118.09 | 112.49 | 118.09 | 52.27 | 66464.84 |
1603 | 2006.10.04 00:30 | sell | 802 | 0.10 | 118.10 | 123.10 | 117.50 | ||
1604 | 2006.10.05 14:14 | t/p | 802 | 0.10 | 117.50 | 123.10 | 117.50 | 46.01 | 66510.85 |
1605 | 2006.10.05 14:14 | buy | 803 | 0.10 | 117.49 | 112.49 | 118.09 | ||
1606 | 2006.10.06 08:36 | t/p | 803 | 0.10 | 118.09 | 112.49 | 118.09 | 52.27 | 66563.13 |
1607 | 2006.10.06 08:36 | sell | 804 | 0.10 | 118.12 | 123.12 | 117.52 | ||
1608 | 2006.10.06 14:56 | sell | 805 | 0.10 | 118.43 | 123.13 | 117.83 | ||
1609 | 2006.10.06 15:11 | sell | 806 | 0.20 | 118.74 | 123.14 | 118.14 | ||
1610 | 2006.10.06 16:39 | sell | 807 | 0.30 | 119.06 | 123.16 | 118.46 | ||
1611 | 2006.10.10 10:23 | sell | 808 | 0.50 | 119.36 | 123.16 | 118.76 | ||
1612 | 2006.10.10 13:18 | sell | 809 | 0.80 | 119.67 | 123.17 | 119.07 | ||
1613 | 2006.10.16 15:07 | t/p | 809 | 0.80 | 119.07 | 123.17 | 119.07 | 322.20 | 66885.32 |
1614 | 2006.10.16 15:07 | close | 808 | 0.50 | 119.06 | 123.16 | 118.76 | 75.39 | 66960.71 |
1615 | 2006.10.16 15:07 | close | 807 | 0.30 | 119.06 | 123.16 | 118.46 | -40.48 | 66920.23 |
1616 | 2006.10.16 15:07 | close | 806 | 0.20 | 119.08 | 123.14 | 118.14 | -84.09 | 66836.14 |
1617 | 2006.10.16 15:07 | close | 805 | 0.10 | 119.09 | 123.13 | 117.83 | -68.91 | 66767.23 |
1618 | 2006.10.16 15:07 | close | 804 | 0.10 | 119.09 | 123.12 | 117.52 | -94.94 | 66672.28 |
1619 | 2006.10.16 15:07 | buy | 810 | 0.10 | 119.08 | 114.08 | 119.68 | ||
1620 | 2006.10.17 10:43 | buy | 811 | 0.10 | 118.72 | 114.02 | 119.32 | ||
1621 | 2006.10.17 23:59 | close at stop | 811 | 0.10 | 118.47 | 114.02 | 119.32 | -21.10 | 66651.18 |
1622 | 2006.10.17 23:59 | close at stop | 810 | 0.10 | 118.47 | 114.08 | 119.68 | -50.02 | 66601.16 |