Account: 1313193 | Name: Goblin_yeoeleven | Currency: USD | 2006 December 15, 20:59 | |||||||||||
Closed Transactions: | ||||||||||||||
Ticket | Open Time | Type | Lots | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit | |
16344053 | 2006.11.28 06:31 | balance | Deposit | 5 000.00 | ||||||||||
16344204 | 2006.11.28 06:37 | buy | 0.01 | usdjpy | 116.14 | 114.63 | 116.34 | 2006.11.28 08:34 | 116.20 | 0.00 | 0.00 | 0.00 | 0.52 | |
16344219 | 2006.11.28 06:37 | buy | 0.01 | usdchf | 1.2074 | 1.1923 | 1.2094 | 2006.11.28 08:49 | 1.2063 | 0.00 | 0.00 | 0.00 | -0.91 | |
16344234 | 2006.11.28 06:38 | sell | 0.01 | eurusd | 1.3123 | 1.3274 | 1.3103 | 2006.11.28 08:48 | 1.3132 | 0.00 | 0.00 | 0.00 | -0.90 | |
16344261 | 2006.11.28 06:39 | sell | 0.01 | gbpusd | 1.9376 | 1.9527 | 1.9356 | 2006.11.28 08:49 | 1.9431 | 0.00 | 0.00 | 0.00 | -5.50 | |
16346359 | 2006.11.28 07:12 | sell | 0.02 | gbpusd | 1.9391 | 1.9527 | 1.9371 | 2006.11.28 08:49 | 1.9430 | 0.00 | 0.00 | 0.00 | -7.80 | |
16346796 | 2006.11.28 07:15 | buy | 0.02 | usdchf | 1.2059 | 1.1923 | 1.2079 | 2006.11.28 08:49 | 1.2064 | 0.00 | 0.00 | 0.00 | 0.83 | |
16346809 | 2006.11.28 07:15 | sell | 0.02 | eurusd | 1.3138 | 1.3274 | 1.3118 | 2006.11.28 08:48 | 1.3133 | 0.00 | 0.00 | 0.00 | 1.00 | |
16349473 | 2006.11.28 07:53 | sell | 0.04 | gbpusd | 1.9407 | 1.9528 | 1.9387 | 2006.11.28 08:49 | 1.9431 | 0.00 | 0.00 | 0.00 | -9.60 | |
16350868 | 2006.11.28 07:54 | sell | 0.08 | gbpusd | 1.9423 | 1.9529 | 1.9403 | 2006.11.28 08:48 | 1.9430 | 0.00 | 0.00 | 0.00 | -5.60 | |
16353269 | 2006.11.28 08:06 | sell | 0.16 | gbpusd | 1.9438 | 1.9529 | 1.9418 | 2006.11.28 08:48 | 1.9432 | 0.00 | 0.00 | 0.00 | 9.60 | |
16353383 | 2006.11.28 08:07 | buy | 0.04 | usdchf | 1.2044 | 1.1923 | 1.2064 | 2006.11.28 08:49 | 1.2064 | 0.00 | 0.00 | 0.00 | 6.63 | |
16353547 | 2006.11.28 08:07 | sell | 0.04 | eurusd | 1.3154 | 1.3275 | 1.3134 | 2006.11.28 08:48 | 1.3134 | 0.00 | 0.00 | 0.00 | 8.00 | |
16355117 | 2006.11.28 08:10 | buy | 0.02 | usdjpy | 115.99 | 114.63 | 116.19 | 2006.11.28 08:34 | 116.19 | 0.00 | 0.00 | 0.00 | 3.44 | |
16359820 | 2006.11.28 08:34 | buy | 0.01 | usdjpy | 116.22 | 114.71 | 116.42 | 2006.11.28 15:05 | 116.27 | 0.00 | 0.00 | 0.00 | 0.43 | |
16360750 | 2006.11.28 08:40 | sell | 0.32 | gbpusd | 1.9453 | 1.9529 | 1.9433 | 2006.11.28 08:48 | 1.9433 | 0.00 | 0.00 | 0.00 | 64.00 | |
16363208 | 2006.11.28 08:48 | sell | 0.01 | eurusd | 1.3129 | 1.3280 | 1.3109 | 2006.11.28 11:35 | 1.3138 | 0.00 | 0.00 | 0.00 | -0.90 | |
16363373 | 2006.11.28 08:49 | buy | 0.01 | gbpusd | 1.9432 | 1.9281 | 1.9452 | 2006.11.28 10:02 | 1.9452 | 0.00 | 0.00 | 0.00 | 2.00 | |
16363401 | 2006.11.28 08:49 | buy | 0.01 | usdchf | 1.2067 | 1.1916 | 1.2087 | 2006.11.28 11:53 | 1.2073 | 0.00 | 0.00 | 0.00 | 0.50 | |
16366129 | 2006.11.28 09:15 | sell | 0.02 | eurusd | 1.3144 | 1.3280 | 1.3124 | 2006.11.28 11:35 | 1.3139 | 0.00 | 0.00 | 0.00 | 1.00 | |
16370033 | 2006.11.28 10:02 | buy | 0.01 | gbpusd | 1.9456 | 1.9305 | 1.9476 | 2006.11.28 13:30 | 1.9464 | 0.00 | 0.00 | 0.00 | 0.80 | |
16370182 | 2006.11.28 10:02 | sell | 0.04 | eurusd | 1.3159 | 1.3280 | 1.3139 | 2006.11.28 11:35 | 1.3139 | 0.00 | 0.00 | 0.00 | 8.00 | |
16371035 | 2006.11.28 10:09 | buy | 0.02 | gbpusd | 1.9441 | 1.9305 | 1.9461 | 2006.11.28 13:30 | 1.9461 | 0.00 | 0.00 | 0.00 | 4.00 | |
16372168 | 2006.11.28 10:20 | buy | 0.02 | usdchf | 1.2052 | 1.1916 | 1.2072 | 2006.11.28 11:53 | 1.2072 | 0.00 | 0.00 | 0.00 | 3.31 | |
16377886 | 2006.11.28 11:35 | buy | 0.01 | eurusd | 1.3137 | 1.2986 | 1.3157 | 2006.11.28 13:32 | 1.3157 | 0.00 | 0.00 | 0.00 | 2.00 | |
16379106 | 2006.11.28 11:53 | buy | 0.01 | usdchf | 1.2077 | 1.1926 | 1.2097 | 2006.11.28 14:55 | 1.2066 | 0.00 | 0.00 | 0.00 | -0.91 | |
16385721 | 2006.11.28 13:30 | buy | 0.01 | gbpusd | 1.9477 | 1.9326 | 1.9497 | 2006.11.28 14:51 | 1.9497 | 0.00 | 0.00 | 0.00 | 2.00 | |
16386555 | 2006.11.28 13:32 | buy | 0.02 | usdchf | 1.2062 | 1.1926 | 1.2082 | 2006.11.28 14:55 | 1.2067 | 0.00 | 0.00 | 0.00 | 0.83 | |
16387078 | 2006.11.28 13:32 | buy | 0.01 | eurusd | 1.3168 | 1.3017 | 1.3188 | 2006.11.28 15:12 | 1.3159 | 0.00 | 0.00 | 0.00 | -0.90 | |
16388626 | 2006.11.28 13:34 | buy | 0.04 | usdchf | 1.2046 | 1.1925 | 1.2066 | 2006.11.28 14:55 | 1.2066 | 0.00 | 0.00 | 0.00 | 6.63 | |
16390004 | 2006.11.28 13:35 | buy | 0.02 | usdjpy | 116.07 | 114.71 | 116.27 | 2006.11.28 15:04 | 116.27 | 0.00 | 0.00 | 0.00 | 3.44 | |
16400074 | 2006.11.28 14:51 | buy | 0.01 | gbpusd | 1.9501 | 1.9350 | 1.9521 | 2006.11.28 15:12 | 1.9485 | 0.00 | 0.00 | 0.00 | -1.60 | |
16401046 | 2006.11.28 14:55 | buy | 0.01 | usdchf | 1.2068 | 1.1917 | 1.2088 | 2006.11.28 15:04 | 1.2088 | 0.00 | 0.00 | 0.00 | 1.65 | |
16402322 | 2006.11.28 15:01 | buy | 0.02 | gbpusd | 1.9484 | 1.9348 | 1.9504 | 2006.11.28 15:12 | 1.9487 | 0.00 | 0.00 | 0.00 | 0.60 | |
16402715 | 2006.11.28 15:02 | buy | 0.02 | eurusd | 1.3156 | 1.3016 | 1.3172 | 2006.11.28 15:11 | 1.3161 | 0.00 | 0.00 | 0.00 | 1.00 | |
16403343 | 2006.11.28 15:03 | buy | 0.04 | gbpusd | 1.9468 | 1.9347 | 1.9488 | 2006.11.28 15:11 | 1.9488 | 0.00 | 0.00 | 0.00 | 8.00 | |
16403849 | 2006.11.28 15:04 | buy | 0.01 | usdchf | 1.2090 | 1.1939 | 1.2110 | 2006.11.28 18:51 | 1.2056 | 0.00 | 0.00 | 0.00 | -2.82 | |
16403923 | 2006.11.28 15:04 | buy | 0.04 | eurusd | 1.3141 | 1.3020 | 1.3161 | 2006.11.28 15:11 | 1.3161 | 0.00 | 0.00 | 0.00 | 8.00 | |
16404266 | 2006.11.28 15:05 | sell | 0.01 | usdjpy | 116.26 | 117.77 | 116.06 | 2006.11.28 18:06 | 116.06 | 0.00 | 0.00 | 0.00 | 1.72 | |
16405528 | 2006.11.28 15:11 | buy | 0.02 | usdchf | 1.2075 | 1.1939 | 1.2095 | 2006.11.28 18:51 | 1.2057 | 0.00 | 0.00 | 0.00 | -2.99 | |
16405888 | 2006.11.28 15:12 | buy | 0.01 | eurusd | 1.3162 | 1.3011 | 1.3182 | 2006.11.28 18:06 | 1.3167 | 0.00 | 0.00 | 0.00 | 0.50 | |
16405889 | 2006.11.28 15:12 | buy | 0.01 | gbpusd | 1.9491 | 1.9340 | 1.9511 | 2006.11.28 16:41 | 1.9480 | 0.00 | 0.00 | 0.00 | -1.10 | |
16406360 | 2006.11.28 15:14 | buy | 0.02 | gbpusd | 1.9476 | 1.9340 | 1.9496 | 2006.11.28 16:41 | 1.9480 | 0.00 | 0.00 | 0.00 | 0.80 | |
16407576 | 2006.11.28 15:26 | buy | 0.02 | eurusd | 1.3147 | 1.3011 | 1.3167 | 2006.11.28 18:06 | 1.3167 | 0.00 | 0.00 | 0.00 | 4.00 | |
16410815 | 2006.11.28 16:06 | buy | 0.04 | gbpusd | 1.9461 | 1.9340 | 1.9481 | 2006.11.28 16:41 | 1.9481 | 0.00 | 0.00 | 0.00 | 8.00 | |
16420497 | 2006.11.28 18:06 | buy | 0.01 | eurusd | 1.3172 | 1.3021 | 1.3192 | 2006.11.28 18:16 | 1.3192 | 0.00 | 0.00 | 0.00 | 2.00 | |
16420547 | 2006.11.28 18:06 | sell | 0.01 | usdjpy | 116.05 | 117.56 | 115.85 | 2006.11.28 23:54 | 115.99 | 0.00 | 0.00 | -0.15 | 0.52 | |
16420593 | 2006.11.28 18:06 | buy | 0.04 | usdchf | 1.2052 | 1.1931 | 1.2072 | 2006.11.28 18:51 | 1.2055 | 0.00 | 0.00 | 0.00 | 1.00 | |
16423991 | 2006.11.28 18:16 | buy | 0.01 | eurusd | 1.3194 | 1.3043 | 1.3214 | 2006.11.28 18:37 | 1.3199 | 0.00 | 0.00 | 0.00 | 0.50 | |
16424216 | 2006.11.28 18:16 | buy | 0.08 | usdchf | 1.2036 | 1.1930 | 1.2056 | 2006.11.28 18:51 | 1.2056 | 0.00 | 0.00 | 0.00 | 13.27 | |
16426507 | 2006.11.28 18:19 | buy | 0.02 | eurusd | 1.3178 | 1.3042 | 1.3198 | 2006.11.28 18:37 | 1.3198 | 0.00 | 0.00 | 0.00 | 4.00 | |
16432493 | 2006.11.28 18:37 | buy | 0.01 | eurusd | 1.3202 | 1.3051 | 1.3222 | 2006.11.28 19:39 | 1.3191 | 0.00 | 0.00 | 0.00 | -1.10 | |
16433907 | 2006.11.28 18:39 | buy | 0.02 | eurusd | 1.3187 | 1.3051 | 1.3207 | 2006.11.28 19:39 | 1.3192 | 0.00 | 0.00 | 0.00 | 1.00 | |
16435942 | 2006.11.28 18:51 | buy | 0.04 | eurusd | 1.3172 | 1.3051 | 1.3192 | 2006.11.28 19:39 | 1.3192 | 0.00 | 0.00 | 0.00 | 8.00 | |
16436529 | 2006.11.28 18:51 | sell | 0.01 | usdchf | 1.2055 | 1.2206 | 1.2035 | 2006.11.28 19:30 | 1.2035 | 0.00 | 0.00 | 0.00 | 1.66 | |
16440082 | 2006.11.28 19:30 | sell | 0.01 | usdchf | 1.2031 | 1.2182 | 1.2011 | 2006.11.29 14:18 | 1.2073 | 0.00 | 0.00 | -0.12 | -3.48 | |
16440868 | 2006.11.28 19:39 | buy | 0.01 | eurusd | 1.3194 | 1.3043 | 1.3214 | 2006.11.28 23:52 | 1.3214 | 0.00 | 0.00 | -0.08 | 2.00 | |
16441649 | 2006.11.28 19:46 | buy | 0.01 | gbpusd | 1.9524 | 1.9373 | 1.9544 | 2006.11.28 20:47 | 1.9528 | 0.00 | 0.00 | 0.00 | 0.40 | |
16444222 | 2006.11.28 20:05 | buy | 0.02 | gbpusd | 1.9508 | 1.9372 | 1.9528 | 2006.11.28 20:47 | 1.9528 | 0.00 | 0.00 | 0.00 | 4.00 | |
16447743 | 2006.11.28 20:48 | buy | 0.01 | gbpusd | 1.9531 | 1.9380 | 1.9551 | 2006.11.28 23:52 | 1.9537 | 0.00 | 0.00 | -0.02 | 0.60 | |
16455260 | 2006.11.28 22:27 | buy | 0.02 | gbpusd | 1.9516 | 1.9380 | 1.9536 | 2006.11.28 23:52 | 1.9536 | 0.00 | 0.00 | 0.00 | 4.00 | |
16455835 | 2006.11.28 22:34 | sell | 0.02 | usdjpy | 116.20 | 117.56 | 116.00 | 2006.11.28 23:54 | 116.00 | 0.00 | 0.00 | 0.00 | 3.45 | |
16460448 | 2006.11.28 23:52 | buy | 0.01 | gbpusd | 1.9540 | 1.9389 | 1.9560 | 2006.11.29 08:16 | 1.9499 | 0.00 | 0.00 | 0.00 | -4.10 | |
16461047 | 2006.11.28 23:52 | buy | 0.01 | eurusd | 1.3216 | 1.3065 | 1.3236 | 2006.11.29 06:26 | 1.3205 | 0.00 | 0.00 | 0.00 | -1.10 | |
16462607 | 2006.11.28 23:54 | sell | 0.01 | usdjpy | 115.97 | 117.48 | 115.77 | 2006.11.29 00:23 | 115.77 | 0.00 | 0.00 | 0.00 | 1.73 | |
16463619 | 2006.11.28 23:58 | buy | 0.02 | eurusd | 1.3201 | 1.3065 | 1.3221 | 2006.11.29 06:26 | 1.3206 | 0.00 | 0.00 | 0.00 | 1.00 | |
16464336 | 2006.11.29 00:02 | buy | 0.02 | gbpusd | 1.9525 | 1.9389 | 1.9545 | 2006.11.29 08:16 | 1.9498 | 0.00 | 0.00 | 0.00 | -5.40 | |
16468065 | 2006.11.29 00:23 | sell | 0.01 | usdjpy | 115.75 | 117.26 | 115.55 | 2006.11.29 14:04 | 116.17 | 0.00 | 0.00 | 0.00 | -3.62 | |
16485667 | 2006.11.29 05:33 | buy | 0.04 | eurusd | 1.3186 | 1.3065 | 1.3206 | 2006.11.29 06:26 | 1.3206 | 0.00 | 0.00 | 0.00 | 8.00 | |
16488587 | 2006.11.29 06:26 | sell | 0.01 | eurusd | 1.3205 | 1.3356 | 1.3185 | 2006.11.29 07:39 | 1.3185 | 0.00 | 0.00 | 0.00 | 2.00 | |
16492542 | 2006.11.29 07:39 | sell | 0.02 | usdjpy | 115.90 | 117.26 | 115.70 | 2006.11.29 14:03 | 116.15 | 0.00 | 0.00 | 0.00 | -4.30 | |
16492711 | 2006.11.29 07:39 | sell | 0.01 | eurusd | 1.3184 | 1.3335 | 1.3164 | 2006.11.29 09:13 | 1.3164 | 0.00 | 0.00 | 0.00 | 2.00 | |
16493299 | 2006.11.29 07:46 | buy | 0.04 | gbpusd | 1.9509 | 1.9388 | 1.9529 | 2006.11.29 08:16 | 1.9500 | 0.00 | 0.00 | 0.00 | -3.60 | |
16493411 | 2006.11.29 07:46 | sell | 0.02 | usdchf | 1.2047 | 1.2183 | 1.2027 | 2006.11.29 14:18 | 1.2072 | 0.00 | 0.00 | 0.00 | -4.14 | |
16495842 | 2006.11.29 08:04 | buy | 0.08 | gbpusd | 1.9494 | 1.9388 | 1.9514 | 2006.11.29 08:16 | 1.9499 | 0.00 | 0.00 | 0.00 | 4.00 | |
16496760 | 2006.11.29 08:06 | buy | 0.16 | gbpusd | 1.9479 | 1.9388 | 1.9499 | 2006.11.29 08:16 | 1.9499 | 0.00 | 0.00 | 0.00 | 32.00 | |
16498750 | 2006.11.29 08:17 | sell | 0.01 | gbpusd | 1.9500 | 1.9651 | 1.9480 | 2006.11.29 09:17 | 1.9480 | 0.00 | 0.00 | 0.00 | 2.00 | |
16498963 | 2006.11.29 08:18 | sell | 0.04 | usdjpy | 116.06 | 117.27 | 115.86 | 2006.11.29 14:03 | 116.16 | 0.00 | 0.00 | 0.00 | -3.44 | |
16499401 | 2006.11.29 08:23 | sell | 0.04 | usdchf | 1.2063 | 1.2184 | 1.2043 | 2006.11.29 14:18 | 1.2073 | 0.00 | 0.00 | 0.00 | -3.31 | |
16503567 | 2006.11.29 09:13 | sell | 0.01 | eurusd | 1.3162 | 1.3313 | 1.3142 | 2006.11.29 10:51 | 1.3156 | 0.00 | 0.00 | 0.00 | 0.60 | |
16504134 | 2006.11.29 09:17 | sell | 0.01 | gbpusd | 1.9476 | 1.9627 | 1.9456 | 2006.11.29 09:49 | 1.9487 | 0.00 | 0.00 | 0.00 | -1.10 | |
16504485 | 2006.11.29 09:20 | sell | 0.08 | usdjpy | 116.22 | 117.28 | 116.02 | 2006.11.29 14:03 | 116.17 | 0.00 | 0.00 | 0.00 | 3.44 | |
16505723 | 2006.11.29 09:37 | sell | 0.02 | gbpusd | 1.9491 | 1.9627 | 1.9471 | 2006.11.29 09:49 | 1.9487 | 0.00 | 0.00 | 0.00 | 0.80 | |
16506272 | 2006.11.29 09:45 | sell | 0.04 | gbpusd | 1.9507 | 1.9628 | 1.9487 | 2006.11.29 09:49 | 1.9487 | 0.00 | 0.00 | 0.00 | 8.00 | |
16506460 | 2006.11.29 09:45 | sell | 0.02 | eurusd | 1.3177 | 1.3313 | 1.3157 | 2006.11.29 10:51 | 1.3157 | 0.00 | 0.00 | 0.00 | 4.00 | |
16507081 | 2006.11.29 09:49 | sell | 0.01 | gbpusd | 1.9483 | 1.9634 | 1.9463 | 2006.11.29 13:30 | 1.9496 | 0.00 | 0.00 | 0.00 | -1.30 | |
16510569 | 2006.11.29 10:51 | sell | 0.08 | usdchf | 1.2078 | 1.2184 | 1.2058 | 2006.11.29 14:18 | 1.2073 | 0.00 | 0.00 | 0.00 | 3.31 | |
16510733 | 2006.11.29 10:51 | sell | 0.01 | eurusd | 1.3155 | 1.3306 | 1.3135 | 2006.11.29 15:06 | 1.3150 | 0.00 | 0.00 | 0.00 | 0.50 | |
16512092 | 2006.11.29 11:12 | sell | 0.02 | gbpusd | 1.9498 | 1.9634 | 1.9478 | 2006.11.29 13:30 | 1.9498 | 0.00 | 0.00 | 0.00 | 0.00 | |
16517304 | 2006.11.29 12:28 | sell | 0.16 | usdjpy | 116.37 | 117.28 | 116.17 | 2006.11.29 14:03 | 116.17 | 0.00 | 0.00 | 0.00 | 27.55 | |
16518962 | 2006.11.29 12:44 | sell | 0.04 | gbpusd | 1.9513 | 1.9634 | 1.9493 | 2006.11.29 13:30 | 1.9493 | 0.00 | 0.00 | 0.00 | 8.00 | |
16523979 | 2006.11.29 13:30 | sell | 0.01 | gbpusd | 1.9485 | 1.9636 | 1.9465 | 2006.11.29 13:44 | 1.9516 | 0.00 | 0.00 | 0.00 | -3.10 | |
16524897 | 2006.11.29 13:32 | sell | 0.02 | gbpusd | 1.9500 | 1.9636 | 1.9480 | 2006.11.29 13:44 | 1.9515 | 0.00 | 0.00 | 0.00 | -3.00 | |
16525895 | 2006.11.29 13:33 | sell | 0.04 | gbpusd | 1.9519 | 1.9640 | 1.9499 | 2006.11.29 13:44 | 1.9513 | 0.00 | 0.00 | 0.00 | 2.40 | |
16526955 | 2006.11.29 13:34 | sell | 0.08 | gbpusd | 1.9534 | 1.9640 | 1.9514 | 2006.11.29 13:44 | 1.9514 | 0.00 | 0.00 | 0.00 | 16.00 | |
16529324 | 2006.11.29 13:44 | sell | 0.01 | gbpusd | 1.9512 | 1.9663 | 1.9492 | 2006.11.29 13:56 | 1.9492 | 0.00 | 0.00 | 0.00 | 2.00 | |
16531389 | 2006.11.29 13:53 | sell | 0.16 | usdchf | 1.2093 | 1.2184 | 1.2073 | 2006.11.29 14:18 | 1.2073 | 0.00 | 0.00 | 0.00 | 26.51 | |
16531738 | 2006.11.29 13:56 | sell | 0.01 | gbpusd | 1.9489 | 1.9640 | 1.9469 | 2006.11.29 15:05 | 1.9516 | 0.00 | 0.00 | 0.00 | -2.70 | |
16533352 | 2006.11.29 14:02 | sell | 0.02 | gbpusd | 1.9505 | 1.9641 | 1.9485 | 2006.11.29 15:05 | 1.9517 | 0.00 | 0.00 | 0.00 | -2.40 | |
16533755 | 2006.11.29 14:04 | buy | 0.01 | usdjpy | 116.17 | 114.66 | 116.37 | 2006.11.29 16:06 | 116.22 | 0.00 | 0.00 | 0.00 | 0.43 | |
16535669 | 2006.11.29 14:18 | buy | 0.01 | usdchf | 1.2074 | 1.1923 | 1.2094 | 2006.11.29 15:05 | 1.2079 | 0.00 | 0.00 | 0.00 | 0.41 | |
16536319 | 2006.11.29 14:22 | buy | 0.02 | usdjpy | 116.02 | 114.66 | 116.22 | 2006.11.29 16:06 | 116.22 | 0.00 | 0.00 | 0.00 | 3.44 | |
16536982 | 2006.11.29 14:25 | sell | 0.04 | gbpusd | 1.9520 | 1.9641 | 1.9500 | 2006.11.29 15:05 | 1.9518 | 0.00 | 0.00 | 0.00 | 0.80 | |
16537798 | 2006.11.29 14:28 | sell | 0.02 | eurusd | 1.3172 | 1.3308 | 1.3152 | 2006.11.29 15:06 | 1.3152 | 0.00 | 0.00 | 0.00 | 4.00 | |
16537944 | 2006.11.29 14:28 | sell | 0.08 | gbpusd | 1.9538 | 1.9644 | 1.9518 | 2006.11.29 15:05 | 1.9518 | 0.00 | 0.00 | 0.00 | 16.00 | |
16540338 | 2006.11.29 14:54 | buy | 0.02 | usdchf | 1.2059 | 1.1923 | 1.2079 | 2006.11.29 15:05 | 1.2079 | 0.00 | 0.00 | 0.00 | 3.31 | |
16542329 | 2006.11.29 15:05 | buy | 0.01 | usdchf | 1.2084 | 1.1933 | 1.2104 | 2006.11.29 18:24 | 1.2104 | 0.00 | 0.00 | 0.00 | 1.65 | |
16542670 | 2006.11.29 15:05 | buy | 0.01 | gbpusd | 1.9516 | 1.9365 | 1.9536 | 2006.11.29 21:38 | 1.9457 | 0.00 | 0.00 | -0.06 | -5.90 | |
16543252 | 2006.11.29 15:06 | sell | 0.01 | eurusd | 1.3146 | 1.3297 | 1.3126 | 2006.11.29 16:19 | 1.3141 | 0.00 | 0.00 | 0.00 | 0.50 | |
16543390 | 2006.11.29 15:07 | buy | 0.02 | gbpusd | 1.9500 | 1.9364 | 1.9520 | 2006.11.29 21:37 | 1.9457 | 0.00 | 0.00 | -0.12 | -8.60 | |
16544321 | 2006.11.29 15:10 | sell | 0.02 | eurusd | 1.3161 | 1.3297 | 1.3141 | 2006.11.29 16:19 | 1.3141 | 0.00 | 0.00 | 0.00 | 4.00 | |
16547961 | 2006.11.29 16:05 | buy | 0.04 | gbpusd | 1.9485 | 1.9364 | 1.9505 | 2006.11.29 21:37 | 1.9457 | 0.00 | 0.00 | -0.24 | -11.20 | |
16548472 | 2006.11.29 16:06 | buy | 0.01 | usdjpy | 116.26 | 114.75 | 116.46 | 2006.11.30 01:40 | 116.46 | 0.00 | 0.00 | 0.37 | 1.72 | |
16549800 | 2006.11.29 16:19 | sell | 0.01 | eurusd | 1.3139 | 1.3290 | 1.3119 | 2006.11.29 18:27 | 1.3135 | 0.00 | 0.00 | 0.00 | 0.40 | |
16553468 | 2006.11.29 17:27 | sell | 0.02 | eurusd | 1.3155 | 1.3291 | 1.3135 | 2006.11.29 18:27 | 1.3135 | 0.00 | 0.00 | 0.00 | 4.00 | |
16556662 | 2006.11.29 18:23 | buy | 0.08 | gbpusd | 1.9469 | 1.9363 | 1.9489 | 2006.11.29 21:37 | 1.9459 | 0.00 | 0.00 | -0.48 | -8.00 | |
16557216 | 2006.11.29 18:23 | buy | 0.16 | gbpusd | 1.9454 | 1.9363 | 1.9474 | 2006.11.29 21:37 | 1.9459 | 0.00 | 0.00 | -0.96 | 8.00 | |
16558056 | 2006.11.29 18:24 | buy | 0.01 | usdchf | 1.2109 | 1.1958 | 1.2129 | 2006.11.30 13:35 | 1.2067 | 0.00 | 0.00 | 0.28 | -3.48 | |
16559716 | 2006.11.29 18:27 | buy | 0.01 | eurusd | 1.3136 | 1.2985 | 1.3156 | 2006.11.29 19:01 | 1.3156 | 0.00 | 0.00 | 0.00 | 2.00 | |
16564126 | 2006.11.29 19:01 | buy | 0.01 | eurusd | 1.3155 | 1.3004 | 1.3175 | 2006.11.30 05:27 | 1.3175 | 0.00 | 0.00 | -0.23 | 2.00 | |
16564367 | 2006.11.29 19:02 | buy | 0.02 | usdchf | 1.2094 | 1.1958 | 1.2114 | 2006.11.30 13:35 | 1.2068 | 0.00 | 0.00 | 0.57 | -4.31 | |
16572267 | 2006.11.29 20:54 | buy | 0.32 | gbpusd | 1.9438 | 1.9362 | 1.9458 | 2006.11.29 21:37 | 1.9458 | 0.00 | 0.00 | -1.92 | 64.00 | |
16574874 | 2006.11.29 21:38 | sell | 0.01 | gbpusd | 1.9459 | 1.9610 | 1.9439 | 2006.11.30 07:35 | 1.9533 | 0.00 | 0.00 | 0.00 | -7.40 | |
16585934 | 2006.11.30 01:40 | buy | 0.01 | usdjpy | 116.50 | 114.99 | 116.70 | 2006.11.30 10:12 | 116.22 | 0.00 | 0.00 | 0.00 | -2.41 | |
16587294 | 2006.11.30 02:04 | buy | 0.02 | usdjpy | 116.35 | 114.99 | 116.55 | 2006.11.30 10:11 | 116.23 | 0.00 | 0.00 | 0.00 | -2.06 | |
16587725 | 2006.11.30 02:05 | sell | 0.02 | gbpusd | 1.9475 | 1.9611 | 1.9455 | 2006.11.30 07:35 | 1.9534 | 0.00 | 0.00 | 0.00 | -11.80 | |
16589154 | 2006.11.30 02:11 | buy | 0.04 | usdjpy | 116.19 | 114.98 | 116.39 | 2006.11.30 10:11 | 116.24 | 0.00 | 0.00 | 0.00 | 1.72 | |
16595174 | 2006.11.30 05:02 | sell | 0.04 | gbpusd | 1.9490 | 1.9611 | 1.9470 | 2006.11.30 07:35 | 1.9535 | 0.00 | 0.00 | 0.00 | -18.00 | |
16596456 | 2006.11.30 05:27 | buy | 0.01 | eurusd | 1.3177 | 1.3026 | 1.3197 | 2006.11.30 07:23 | 1.3197 | 0.00 | 0.00 | 0.00 | 2.00 | |
16596569 | 2006.11.30 05:28 | buy | 0.04 | usdchf | 1.2079 | 1.1958 | 1.2099 | 2006.11.30 13:35 | 1.2066 | 0.00 | 0.00 | 0.00 | -4.31 | |
16601366 | 2006.11.30 06:43 | sell | 0.08 | gbpusd | 1.9506 | 1.9612 | 1.9486 | 2006.11.30 07:35 | 1.9535 | 0.00 | 0.00 | 0.00 | -23.20 | |
16603067 | 2006.11.30 07:02 | sell | 0.16 | gbpusd | 1.9522 | 1.9613 | 1.9502 | 2006.11.30 07:35 | 1.9536 | 0.00 | 0.00 | 0.00 | -22.40 | |
16604956 | 2006.11.30 07:13 | buy | 0.08 | usdchf | 1.2064 | 1.1958 | 1.2084 | 2006.11.30 13:35 | 1.2066 | 0.00 | 0.00 | 0.00 | 1.33 | |
16605310 | 2006.11.30 07:17 | buy | 0.08 | usdjpy | 116.03 | 114.97 | 116.23 | 2006.11.30 10:11 | 116.23 | 0.00 | 0.00 | 0.00 | 13.77 | |
16605761 | 2006.11.30 07:22 | sell | 0.32 | gbpusd | 1.9537 | 1.9613 | 1.9517 | 2006.11.30 07:35 | 1.9536 | 0.00 | 0.00 | 0.00 | 3.20 | |
16606309 | 2006.11.30 07:22 | sell | 0.64 | gbpusd | 1.9555 | 1.9616 | 1.9535 | 2006.11.30 07:35 | 1.9535 | 0.00 | 0.00 | 0.00 | 128.00 | |
16607385 | 2006.11.30 07:24 | buy | 0.01 | eurusd | 1.3199 | 1.3048 | 1.3219 | 2006.11.30 09:24 | 1.3204 | 0.00 | 0.00 | 0.00 | 0.50 | |
16608656 | 2006.11.30 07:27 | buy | 0.02 | eurusd | 1.3184 | 1.3048 | 1.3204 | 2006.11.30 09:24 | 1.3204 | 0.00 | 0.00 | 0.00 | 4.00 | |
16610129 | 2006.11.30 07:35 | buy | 0.01 | gbpusd | 1.9531 | 1.9380 | 1.9551 | 2006.11.30 09:23 | 1.9551 | 0.00 | 0.00 | 0.00 | 2.00 | |
16618157 | 2006.11.30 09:23 | buy | 0.01 | gbpusd | 1.9555 | 1.9404 | 1.9575 | 2006.11.30 09:24 | 1.9575 | 0.00 | 0.00 | 0.00 | 2.00 | |
16618803 | 2006.11.30 09:24 | buy | 0.01 | eurusd | 1.3205 | 1.3054 | 1.3225 | 2006.11.30 12:48 | 1.3209 | 0.00 | 0.00 | 0.00 | 0.40 | |
16619679 | 2006.11.30 09:24 | buy | 0.01 | gbpusd | 1.9579 | 1.9428 | 1.9599 | 2006.11.30 12:13 | 1.9567 | 0.00 | 0.00 | 0.00 | -1.20 | |
16620645 | 2006.11.30 09:26 | buy | 0.02 | gbpusd | 1.9564 | 1.9428 | 1.9584 | 2006.11.30 12:13 | 1.9568 | 0.00 | 0.00 | 0.00 | 0.80 | |
16625138 | 2006.11.30 10:12 | sell | 0.01 | usdjpy | 116.23 | 117.74 | 116.03 | 2006.11.30 14:57 | 116.03 | 0.00 | 0.00 | 0.00 | 1.72 | |
16625635 | 2006.11.30 10:19 | buy | 0.02 | eurusd | 1.3190 | 1.3054 | 1.3210 | 2006.11.30 12:48 | 1.3210 | 0.00 | 0.00 | 0.00 | 4.00 | |
16627688 | 2006.11.30 10:51 | buy | 0.04 | gbpusd | 1.9548 | 1.9427 | 1.9568 | 2006.11.30 12:13 | 1.9568 | 0.00 | 0.00 | 0.00 | 8.00 | |
16631836 | 2006.11.30 12:13 | buy | 0.01 | gbpusd | 1.9570 | 1.9419 | 1.9590 | 2006.11.30 14:14 | 1.9574 | 0.00 | 0.00 | 0.00 | 0.40 | |
16633108 | 2006.11.30 12:48 | buy | 0.01 | eurusd | 1.3210 | 1.3059 | 1.3230 | 2006.11.30 13:30 | 1.3213 | 0.00 | 0.00 | 0.00 | 0.30 | |
16636053 | 2006.11.30 13:30 | buy | 0.02 | eurusd | 1.3195 | 1.3059 | 1.3215 | 2006.11.30 13:30 | 1.3215 | 0.00 | 0.00 | 0.00 | 4.00 | |
16636960 | 2006.11.30 13:30 | buy | 0.16 | usdchf | 1.2046 | 1.1955 | 1.2066 | 2006.11.30 13:35 | 1.2066 | 0.00 | 0.00 | 0.00 | 26.52 | |
16637583 | 2006.11.30 13:31 | buy | 0.01 | eurusd | 1.3215 | 1.3064 | 1.3235 | 2006.11.30 14:57 | 1.3218 | 0.00 | 0.00 | 0.00 | 0.30 | |
16638547 | 2006.11.30 13:34 | buy | 0.02 | eurusd | 1.3198 | 1.3062 | 1.3218 | 2006.11.30 14:57 | 1.3218 | 0.00 | 0.00 | 0.00 | 4.00 | |
16639246 | 2006.11.30 13:35 | sell | 0.01 | usdchf | 1.2066 | 1.2217 | 1.2046 | 2006.11.30 14:26 | 1.2046 | 0.00 | 0.00 | 0.00 | 1.66 | |
16639811 | 2006.11.30 13:42 | buy | 0.02 | gbpusd | 1.9555 | 1.9419 | 1.9575 | 2006.11.30 14:14 | 1.9575 | 0.00 | 0.00 | 0.00 | 4.00 | |
16641311 | 2006.11.30 14:14 | buy | 0.01 | gbpusd | 1.9577 | 1.9426 | 1.9597 | 2006.11.30 14:57 | 1.9597 | 0.00 | 0.00 | 0.00 | 2.00 | |
16641938 | 2006.11.30 14:26 | sell | 0.01 | usdchf | 1.2042 | 1.2193 | 1.2022 | 2006.11.30 14:57 | 1.2022 | 0.00 | 0.00 | 0.00 | 1.66 | |
16644314 | 2006.11.30 14:57 | sell | 0.01 | usdchf | 1.2018 | 1.2169 | 1.1998 | 2006.11.30 15:08 | 1.1998 | 0.00 | 0.00 | 0.00 | 1.67 | |
16644347 | 2006.11.30 14:57 | sell | 0.01 | usdjpy | 116.00 | 117.51 | 115.80 | 2006.11.30 15:07 | 115.80 | 0.00 | 0.00 | 0.00 | 1.73 | |
16644535 | 2006.11.30 14:57 | buy | 0.01 | gbpusd | 1.9600 | 1.9449 | 1.9620 | 2006.11.30 15:05 | 1.9612 | 0.00 | 0.00 | 0.00 | 1.20 | |
16644942 | 2006.11.30 14:57 | buy | 0.01 | eurusd | 1.3224 | 1.3073 | 1.3244 | 2006.11.30 15:05 | 1.3233 | 0.00 | 0.00 | 0.00 | 0.90 | |
16645860 | 2006.11.30 14:58 | buy | 0.02 | eurusd | 1.3209 | 1.3073 | 1.3229 | 2006.11.30 15:04 | 1.3229 | 0.00 | 0.00 | 0.00 | 4.00 | |
16647095 | 2006.11.30 15:02 | buy | 0.02 | gbpusd | 1.9584 | 1.9448 | 1.9604 | 2006.11.30 15:04 | 1.9604 | 0.00 | 0.00 | 0.00 | 4.00 | |
16648301 | 2006.11.30 15:05 | buy | 0.01 | gbpusd | 1.9618 | 1.9467 | 1.9638 | 2006.11.30 15:45 | 1.9638 | 0.00 | 0.00 | 0.00 | 2.00 | |
16648386 | 2006.11.30 15:05 | buy | 0.01 | eurusd | 1.3236 | 1.3085 | 1.3256 | 2006.11.30 15:45 | 1.3256 | 0.00 | 0.00 | 0.00 | 2.00 | |
16650371 | 2006.11.30 15:08 | sell | 0.01 | usdjpy | 115.74 | 117.27 | 115.56 | 2006.11.30 16:14 | 115.56 | 0.00 | 0.00 | 0.00 | 1.56 | |
16650652 | 2006.11.30 15:08 | sell | 0.01 | usdchf | 1.1991 | 1.2142 | 1.1971 | 2006.11.30 16:14 | 1.1971 | 0.00 | 0.00 | 0.00 | 1.67 | |
16657782 | 2006.11.30 15:45 | buy | 0.01 | gbpusd | 1.9641 | 1.9490 | 1.9661 | 2006.11.30 15:57 | 1.9661 | 0.00 | 0.00 | 0.00 | 2.00 | |
16658167 | 2006.11.30 15:45 | buy | 0.01 | eurusd | 1.3259 | 1.3108 | 1.3279 | 2006.12.01 02:37 | 1.3264 | 0.00 | 0.00 | -0.08 | 0.50 | |
16661169 | 2006.11.30 15:57 | buy | 0.01 | gbpusd | 1.9666 | 1.9515 | 1.9686 | 2006.11.30 16:15 | 1.9686 | 0.00 | 0.00 | 0.00 | 2.00 | |
16664693 | 2006.11.30 16:14 | sell | 0.01 | usdchf | 1.1965 | 1.2118 | 1.1947 | 2006.12.01 06:29 | 1.1959 | 0.00 | 0.00 | -0.12 | 0.50 | |
16664932 | 2006.11.30 16:15 | sell | 0.01 | usdjpy | 115.53 | 117.04 | 115.33 | 2006.11.30 23:38 | 115.63 | 0.00 | 0.00 | -0.15 | -0.86 | |
16665303 | 2006.11.30 16:15 | buy | 0.01 | gbpusd | 1.9694 | 1.9543 | 1.9714 | 2006.11.30 17:02 | 1.9699 | 0.00 | 0.00 | 0.00 | 0.50 | |
16668443 | 2006.11.30 16:26 | buy | 0.02 | gbpusd | 1.9679 | 1.9543 | 1.9699 | 2006.11.30 17:02 | 1.9699 | 0.00 | 0.00 | 0.00 | 4.00 | |
16672185 | 2006.11.30 17:02 | buy | 0.01 | gbpusd | 1.9702 | 1.9551 | 1.9722 | 2006.12.01 02:25 | 1.9677 | 0.00 | 0.00 | -0.02 | -2.50 | |
16673820 | 2006.11.30 17:28 | buy | 0.02 | gbpusd | 1.9687 | 1.9551 | 1.9707 | 2006.12.01 02:25 | 1.9678 | 0.00 | 0.00 | -0.04 | -1.80 | |
16674784 | 2006.11.30 17:46 | sell | 0.02 | usdjpy | 115.68 | 117.04 | 115.48 | 2006.11.30 23:38 | 115.64 | 0.00 | 0.00 | -0.30 | 0.69 | |
16678156 | 2006.11.30 18:54 | buy | 0.04 | gbpusd | 1.9671 | 1.9550 | 1.9691 | 2006.12.01 02:25 | 1.9679 | 0.00 | 0.00 | -0.08 | 3.20 | |
16678843 | 2006.11.30 19:05 | sell | 0.02 | usdchf | 1.1980 | 1.2116 | 1.1960 | 2006.12.01 06:29 | 1.1960 | 0.00 | 0.00 | -0.24 | 3.34 | |
16680988 | 2006.11.30 19:36 | buy | 0.02 | eurusd | 1.3244 | 1.3108 | 1.3264 | 2006.12.01 02:37 | 1.3264 | 0.00 | 0.00 | -0.15 | 4.00 | |
16681286 | 2006.11.30 19:38 | buy | 0.08 | gbpusd | 1.9656 | 1.9550 | 1.9676 | 2006.12.01 02:25 | 1.9676 | 0.00 | 0.00 | -0.16 | 16.00 | |
16690862 | 2006.11.30 23:30 | sell | 0.04 | usdjpy | 115.84 | 117.05 | 115.64 | 2006.11.30 23:38 | 115.64 | 0.00 | 0.00 | 0.00 | 6.92 | |
16691913 | 2006.11.30 23:38 | buy | 0.01 | usdjpy | 115.61 | 114.10 | 115.81 | 2006.12.01 05:28 | 115.81 | 0.00 | 0.00 | 0.00 | 1.73 | |
16707985 | 2006.12.01 05:28 | buy | 0.01 | usdjpy | 115.86 | 114.35 | 116.06 | 2006.12.01 08:24 | 116.06 | 0.00 | 0.00 | 0.00 | 1.72 | |
16714895 | 2006.12.01 06:31 | buy | 0.01 | gbpusd | 1.9750 | 1.9599 | 1.9770 | 2006.12.01 10:28 | 1.9667 | 0.00 | 0.00 | 0.00 | -8.30 | |
16718633 | 2006.12.01 06:55 | buy | 0.02 | gbpusd | 1.9735 | 1.9599 | 1.9755 | 2006.12.01 10:28 | 1.9665 | 0.00 | 0.00 | 0.00 | -14.00 | |
16725211 | 2006.12.01 08:00 | buy | 0.01 | eurusd | 1.3273 | 1.3122 | 1.3293 | 2006.12.01 11:40 | 1.3248 | 0.00 | 0.00 | 0.00 | -2.50 | |
16726108 | 2006.12.01 08:03 | buy | 0.04 | gbpusd | 1.9720 | 1.9599 | 1.9740 | 2006.12.01 10:28 | 1.9666 | 0.00 | 0.00 | 0.00 | -21.60 | |
16728325 | 2006.12.01 08:22 | buy | 0.02 | eurusd | 1.3257 | 1.3121 | 1.3277 | 2006.12.01 11:40 | 1.3249 | 0.00 | 0.00 | 0.00 | -1.60 | |
16729153 | 2006.12.01 08:24 | buy | 0.01 | usdjpy | 116.08 | 114.57 | 116.28 | 2006.12.01 10:09 | 116.28 | 0.00 | 0.00 | 0.00 | 1.72 | |
16729452 | 2006.12.01 08:24 | buy | 0.08 | gbpusd | 1.9705 | 1.9599 | 1.9725 | 2006.12.01 10:28 | 1.9667 | 0.00 | 0.00 | 0.00 | -30.40 | |
16732402 | 2006.12.01 08:35 | buy | 0.04 | eurusd | 1.3242 | 1.3121 | 1.3262 | 2006.12.01 11:40 | 1.3248 | 0.00 | 0.00 | 0.00 | 2.40 | |
16732685 | 2006.12.01 08:36 | buy | 0.16 | gbpusd | 1.9689 | 1.9598 | 1.9709 | 2006.12.01 10:28 | 1.9668 | 0.00 | 0.00 | 0.00 | -33.60 | |
16739570 | 2006.12.01 09:35 | buy | 0.32 | gbpusd | 1.9674 | 1.9598 | 1.9694 | 2006.12.01 10:28 | 1.9666 | 0.00 | 0.00 | 0.00 | -25.60 | |
16742498 | 2006.12.01 09:51 | buy | 0.64 | gbpusd | 1.9659 | 1.9598 | 1.9679 | 2006.12.01 10:28 | 1.9664 | 0.00 | 0.00 | 0.00 | 32.00 | |
16745101 | 2006.12.01 10:09 | buy | 0.01 | usdjpy | 116.31 | 114.80 | 116.51 | 2006.12.01 20:30 | 115.42 | 0.00 | 0.00 | 0.00 | -7.71 | |
16745277 | 2006.12.01 10:10 | buy | 0.08 | eurusd | 1.3227 | 1.3121 | 1.3247 | 2006.12.01 11:40 | 1.3247 | 0.00 | 0.00 | 0.00 | 16.00 | |
16747599 | 2006.12.01 10:23 | buy | 1.28 | gbpusd | 1.9644 | 1.9598 | 1.9664 | 2006.12.01 10:28 | 1.9664 | 0.00 | 0.00 | 0.00 | 256.00 | |
16752921 | 2006.12.01 11:17 | buy | 0.02 | usdjpy | 116.16 | 114.80 | 116.36 | 2006.12.01 20:30 | 115.41 | 0.00 | 0.00 | 0.00 | -13.00 | |
16755520 | 2006.12.01 11:41 | sell | 0.01 | eurusd | 1.3247 | 1.3398 | 1.3227 | 2006.12.01 16:04 | 1.3331 | 0.00 | 0.00 | 0.00 | -8.40 | |
16757501 | 2006.12.01 12:01 | buy | 0.01 | usdchf | 1.1996 | 1.1845 | 1.2016 | 2006.12.01 14:31 | 1.1984 | 0.00 | 0.00 | 0.00 | -1.00 | |
16761200 | 2006.12.01 13:02 | buy | 0.02 | usdchf | 1.1981 | 1.1845 | 1.2001 | 2006.12.01 14:31 | 1.1985 | 0.00 | 0.00 | 0.00 | 0.67 | |
16765603 | 2006.12.01 14:14 | sell | 0.02 | eurusd | 1.3264 | 1.3400 | 1.3244 | 2006.12.01 16:04 | 1.3329 | 0.00 | 0.00 | 0.00 | -13.00 | |
16765990 | 2006.12.01 14:14 | buy | 0.04 | usdjpy | 116.00 | 114.79 | 116.20 | 2006.12.01 20:30 | 115.42 | 0.00 | 0.00 | 0.00 | -20.10 | |
16768659 | 2006.12.01 14:21 | sell | 0.04 | eurusd | 1.3279 | 1.3400 | 1.3259 | 2006.12.01 16:04 | 1.3331 | 0.00 | 0.00 | 0.00 | -20.80 | |
16768704 | 2006.12.01 14:21 | buy | 0.04 | usdchf | 1.1965 | 1.1844 | 1.1985 | 2006.12.01 14:31 | 1.1985 | 0.00 | 0.00 | 0.00 | 6.68 | |
16772069 | 2006.12.01 14:31 | buy | 0.01 | usdchf | 1.1987 | 1.1836 | 1.2007 | 2006.12.01 16:14 | 1.1928 | 0.00 | 0.00 | 0.00 | -4.95 | |
16773705 | 2006.12.01 14:49 | buy | 0.02 | usdchf | 1.1972 | 1.1836 | 1.1992 | 2006.12.01 16:14 | 1.1929 | 0.00 | 0.00 | 0.00 | -7.21 | |
16774722 | 2006.12.01 14:59 | buy | 0.08 | usdjpy | 115.85 | 114.79 | 116.05 | 2006.12.01 20:30 | 115.43 | 0.00 | 0.00 | 0.00 | -29.11 | |
16775555 | 2006.12.01 15:00 | buy | 0.01 | gbpusd | 1.9747 | 1.9596 | 1.9767 | 2006.12.01 15:09 | 1.9767 | 0.00 | 0.00 | 0.00 | 2.00 | |
16776213 | 2006.12.01 15:00 | buy | 0.04 | usdchf | 1.1956 | 1.1835 | 1.1976 | 2006.12.01 16:14 | 1.1928 | 0.00 | 0.00 | 0.00 | -9.39 | |
16778572 | 2006.12.01 15:04 | sell | 0.08 | eurusd | 1.3300 | 1.3406 | 1.3280 | 2006.12.01 16:04 | 1.3330 | 0.00 | 0.00 | 0.00 | -24.00 | |
16780563 | 2006.12.01 15:08 | buy | 0.08 | usdchf | 1.1941 | 1.1835 | 1.1961 | 2006.12.01 16:14 | 1.1929 | 0.00 | 0.00 | 0.00 | -8.05 | |
16781214 | 2006.12.01 15:09 | buy | 0.01 | gbpusd | 1.9776 | 1.9625 | 1.9796 | 2006.12.01 15:28 | 1.9796 | 0.00 | 0.00 | 0.00 | 2.00 | |
16781511 | 2006.12.01 15:09 | sell | 0.16 | eurusd | 1.3317 | 1.3408 | 1.3297 | 2006.12.01 16:04 | 1.3329 | 0.00 | 0.00 | 0.00 | -19.20 | |
16781809 | 2006.12.01 15:10 | buy | 0.16 | usdjpy | 115.69 | 114.78 | 115.89 | 2006.12.01 20:30 | 115.42 | 0.00 | 0.00 | 0.00 | -37.43 | |
16782504 | 2006.12.01 15:11 | buy | 0.16 | usdchf | 1.1925 | 1.1834 | 1.1945 | 2006.12.01 16:14 | 1.1929 | 0.00 | 0.00 | 0.00 | 5.37 | |
16787124 | 2006.12.01 15:27 | buy | 0.32 | usdjpy | 115.52 | 114.76 | 115.72 | 2006.12.01 20:30 | 115.43 | 0.00 | 0.00 | 0.00 | -24.95 | |
16787701 | 2006.12.01 15:28 | buy | 0.01 | gbpusd | 1.9801 | 1.9650 | 1.9821 | 2006.12.01 15:35 | 1.9821 | 0.00 | 0.00 | 0.00 | 2.00 | |
16789343 | 2006.12.01 15:29 | buy | 0.32 | usdchf | 1.1909 | 1.1833 | 1.1929 | 2006.12.01 16:14 | 1.1929 | 0.00 | 0.00 | 0.00 | 53.65 | |
16789511 | 2006.12.01 15:29 | buy | 0.64 | usdjpy | 115.36 | 114.75 | 115.56 | 2006.12.01 20:30 | 115.42 | 0.00 | 0.00 | 0.00 | 33.27 | |
16789866 | 2006.12.01 15:29 | sell | 0.32 | eurusd | 1.3334 | 1.3410 | 1.3314 | 2006.12.01 16:04 | 1.3329 | 0.00 | 0.00 | 0.00 | 16.00 | |
16792978 | 2006.12.01 15:35 | buy | 1.28 | usdjpy | 115.21 | 114.75 | 115.41 | 2006.12.01 20:30 | 115.41 | 0.00 | 0.00 | 0.00 | 221.82 | |
16793560 | 2006.12.01 15:35 | buy | 0.01 | gbpusd | 1.9827 | 1.9676 | 1.9847 | 2006.12.01 15:37 | 1.9847 | 0.00 | 0.00 | 0.00 | 2.00 | |
16795789 | 2006.12.01 15:37 | buy | 0.01 | gbpusd | 1.9851 | 1.9700 | 1.9871 | 2006.12.01 17:18 | 1.9809 | 0.00 | 0.00 | 0.00 | -4.20 | |
16797352 | 2006.12.01 15:39 | sell | 0.64 | eurusd | 1.3349 | 1.3410 | 1.3329 | 2006.12.01 16:04 | 1.3329 | 0.00 | 0.00 | 0.00 | 128.00 | |
16798591 | 2006.12.01 15:41 | buy | 0.02 | gbpusd | 1.9836 | 1.9700 | 1.9856 | 2006.12.01 17:18 | 1.9810 | 0.00 | 0.00 | 0.00 | -5.20 | |
16801238 | 2006.12.01 15:55 | buy | 0.04 | gbpusd | 1.9821 | 1.9700 | 1.9841 | 2006.12.01 17:18 | 1.9809 | 0.00 | 0.00 | 0.00 | -4.80 | |
16803319 | 2006.12.01 16:05 | buy | 0.01 | eurusd | 1.3331 | 1.3180 | 1.3351 | 2006.12.01 19:43 | 1.3336 | 0.00 | 0.00 | 0.00 | 0.50 | |
16804088 | 2006.12.01 16:11 | buy | 0.08 | gbpusd | 1.9805 | 1.9699 | 1.9825 | 2006.12.01 17:18 | 1.9809 | 0.00 | 0.00 | 0.00 | 3.20 | |
16805137 | 2006.12.01 16:14 | sell | 0.01 | usdchf | 1.1927 | 1.2078 | 1.1907 | 2006.12.01 20:23 | 1.1924 | 0.00 | 0.00 | 0.00 | 0.25 | |
16806994 | 2006.12.01 16:33 | buy | 0.02 | eurusd | 1.3316 | 1.3180 | 1.3336 | 2006.12.01 19:43 | 1.3336 | 0.00 | 0.00 | 0.00 | 4.00 | |
16807101 | 2006.12.01 16:33 | sell | 0.02 | usdchf | 1.1944 | 1.2080 | 1.1924 | 2006.12.01 20:23 | 1.1924 | 0.00 | 0.00 | 0.00 | 3.35 | |
16808316 | 2006.12.01 16:38 | buy | 0.16 | gbpusd | 1.9789 | 1.9698 | 1.9809 | 2006.12.01 17:18 | 1.9809 | 0.00 | 0.00 | 0.00 | 32.00 | |
16811945 | 2006.12.01 17:19 | buy | 0.01 | gbpusd | 1.9810 | 1.9659 | 1.9830 | 2006.12.03 22:55 | 1.9816 | 0.00 | 0.00 | -0.02 | 0.60 | |
16812557 | 2006.12.01 17:28 | buy | 0.02 | gbpusd | 1.9794 | 1.9658 | 1.9814 | 2006.12.03 22:55 | 1.9814 | 0.00 | 0.00 | -0.04 | 4.00 | |
16818237 | 2006.12.01 19:43 | buy | 0.01 | eurusd | 1.3337 | 1.3186 | 1.3357 | 2006.12.03 22:55 | 1.3357 | 0.00 | 0.00 | -0.08 | 2.00 | |
16820590 | 2006.12.01 20:23 | sell | 0.01 | usdchf | 1.1921 | 1.2072 | 1.1901 | 2006.12.04 10:50 | 1.1959 | 0.00 | 0.00 | -0.12 | -3.18 | |
16821172 | 2006.12.01 20:30 | sell | 0.01 | usdjpy | 115.41 | 116.92 | 115.21 | 2006.12.03 22:54 | 115.21 | 0.00 | 0.00 | -0.15 | 1.74 | |
16826936 | 2006.12.03 22:54 | sell | 0.01 | usdjpy | 115.18 | 116.69 | 114.98 | 2006.12.04 05:29 | 115.61 | 0.00 | 0.00 | 0.00 | -3.72 | |
16827799 | 2006.12.03 22:55 | buy | 0.01 | gbpusd | 1.9831 | 1.9677 | 1.9848 | 2006.12.04 05:31 | 1.9791 | 0.00 | 0.00 | 0.00 | -4.00 | |
16827910 | 2006.12.03 22:55 | buy | 0.01 | eurusd | 1.3363 | 1.3212 | 1.3383 | 2006.12.04 05:35 | 1.3337 | 0.00 | 0.00 | 0.00 | -2.60 | |
16836601 | 2006.12.04 00:01 | buy | 0.02 | gbpusd | 1.9816 | 1.9680 | 1.9836 | 2006.12.04 05:31 | 1.9792 | 0.00 | 0.00 | 0.00 | -4.80 | |
16837405 | 2006.12.04 00:02 | buy | 0.02 | eurusd | 1.3348 | 1.3212 | 1.3368 | 2006.12.04 05:35 | 1.3336 | 0.00 | 0.00 | 0.00 | -2.40 | |
16838182 | 2006.12.04 00:06 | sell | 0.02 | usdjpy | 115.34 | 116.70 | 115.14 | 2006.12.04 05:29 | 115.62 | 0.00 | 0.00 | 0.00 | -4.84 | |
16843654 | 2006.12.04 01:14 | buy | 0.04 | gbpusd | 1.9801 | 1.9680 | 1.9821 | 2006.12.04 05:30 | 1.9791 | 0.00 | 0.00 | 0.00 | -4.00 | |
16843690 | 2006.12.04 01:14 | buy | 0.04 | eurusd | 1.3333 | 1.3212 | 1.3353 | 2006.12.04 05:35 | 1.3337 | 0.00 | 0.00 | 0.00 | 1.60 | |
16845824 | 2006.12.04 01:29 | sell | 0.02 | usdchf | 1.1936 | 1.2072 | 1.1916 | 2006.12.04 10:50 | 1.1960 | 0.00 | 0.00 | 0.00 | -4.01 | |
16846557 | 2006.12.04 01:35 | sell | 0.04 | usdjpy | 115.50 | 116.71 | 115.30 | 2006.12.04 05:29 | 115.61 | 0.00 | 0.00 | 0.00 | -3.81 | |
16850587 | 2006.12.04 03:00 | buy | 0.08 | gbpusd | 1.9786 | 1.9680 | 1.9806 | 2006.12.04 05:30 | 1.9790 | 0.00 | 0.00 | 0.00 | 3.20 | |
16853531 | 2006.12.04 03:41 | sell | 0.08 | usdjpy | 115.65 | 116.71 | 115.45 | 2006.12.04 05:29 | 115.61 | 0.00 | 0.00 | 0.00 | 2.77 | |
16855113 | 2006.12.04 04:06 | buy | 0.08 | eurusd | 1.3317 | 1.3211 | 1.3337 | 2006.12.04 05:35 | 1.3337 | 0.00 | 0.00 | 0.00 | 16.00 | |
16855822 | 2006.12.04 04:08 | buy | 0.16 | gbpusd | 1.9770 | 1.9679 | 1.9790 | 2006.12.04 05:30 | 1.9790 | 0.00 | 0.00 | 0.00 | 32.00 | |
16857048 | 2006.12.04 04:16 | sell | 0.16 | usdjpy | 115.81 | 116.72 | 115.61 | 2006.12.04 05:29 | 115.61 | 0.00 | 0.00 | 0.00 | 27.68 | |
16859691 | 2006.12.04 05:29 | buy | 0.01 | usdjpy | 115.62 | 114.11 | 115.82 | 2006.12.04 13:20 | 115.66 | 0.00 | 0.00 | 0.00 | 0.35 | |
16860890 | 2006.12.04 05:35 | sell | 0.01 | eurusd | 1.3336 | 1.3487 | 1.3316 | 2006.12.04 06:37 | 1.3316 | 0.00 | 0.00 | 0.00 | 2.00 | |
16864596 | 2006.12.04 06:37 | sell | 0.01 | eurusd | 1.3315 | 1.3466 | 1.3295 | 2006.12.04 08:08 | 1.3295 | 0.00 | 0.00 | 0.00 | 2.00 | |
16866999 | 2006.12.04 07:18 | sell | 0.04 | usdchf | 1.1951 | 1.2072 | 1.1931 | 2006.12.04 10:50 | 1.1961 | 0.00 | 0.00 | 0.00 | -3.34 | |
16870531 | 2006.12.04 08:00 | sell | 0.01 | gbpusd | 1.9774 | 1.9925 | 1.9754 | 2006.12.04 08:08 | 1.9754 | 0.00 | 0.00 | 0.00 | 2.00 | |
16872353 | 2006.12.04 08:08 | sell | 0.08 | usdchf | 1.1966 | 1.2072 | 1.1946 | 2006.12.04 10:50 | 1.1962 | 0.00 | 0.00 | 0.00 | 2.68 | |
16872501 | 2006.12.04 08:08 | sell | 0.01 | gbpusd | 1.9746 | 1.9901 | 1.9730 | 2006.12.04 08:26 | 1.9730 | 0.00 | 0.00 | 0.00 | 1.60 | |
16873172 | 2006.12.04 08:09 | sell | 0.01 | eurusd | 1.3288 | 1.3442 | 1.3271 | 2006.12.04 13:30 | 1.3297 | 0.00 | 0.00 | 0.00 | -0.90 | |
16876838 | 2006.12.04 08:26 | sell | 0.01 | gbpusd | 1.9727 | 1.9878 | 1.9707 | 2006.12.04 09:11 | 1.9765 | 0.00 | 0.00 | 0.00 | -3.80 | |
16878344 | 2006.12.04 08:37 | sell | 0.02 | gbpusd | 1.9742 | 1.9878 | 1.9722 | 2006.12.04 09:11 | 1.9766 | 0.00 | 0.00 | 0.00 | -4.80 | |
16878751 | 2006.12.04 08:38 | sell | 0.02 | eurusd | 1.3303 | 1.3439 | 1.3283 | 2006.12.04 13:30 | 1.3298 | 0.00 | 0.00 | 0.00 | 1.00 | |
16879161 | 2006.12.04 08:40 | sell | 0.04 | gbpusd | 1.9757 | 1.9878 | 1.9737 | 2006.12.04 09:11 | 1.9765 | 0.00 | 0.00 | 0.00 | -3.20 | |
16879599 | 2006.12.04 08:43 | sell | 0.08 | gbpusd | 1.9772 | 1.9878 | 1.9752 | 2006.12.04 09:11 | 1.9768 | 0.00 | 0.00 | 0.00 | 3.20 | |
16880773 | 2006.12.04 08:58 | sell | 0.16 | gbpusd | 1.9788 | 1.9879 | 1.9768 | 2006.12.04 09:11 | 1.9768 | 0.00 | 0.00 | 0.00 | 32.00 | |
16882156 | 2006.12.04 09:11 | sell | 0.01 | gbpusd | 1.9762 | 1.9913 | 1.9742 | 2006.12.04 12:52 | 1.9772 | 0.00 | 0.00 | 0.00 | -1.00 | |
16882530 | 2006.12.04 09:15 | sell | 0.02 | gbpusd | 1.9777 | 1.9913 | 1.9757 | 2006.12.04 12:52 | 1.9771 | 0.00 | 0.00 | 0.00 | 1.20 | |
16884609 | 2006.12.04 09:58 | sell | 0.16 | usdchf | 1.1982 | 1.2073 | 1.1962 | 2006.12.04 10:50 | 1.1962 | 0.00 | 0.00 | 0.00 | 26.75 | |
16887308 | 2006.12.04 10:48 | sell | 0.04 | gbpusd | 1.9792 | 1.9913 | 1.9772 | 2006.12.04 12:52 | 1.9772 | 0.00 | 0.00 | 0.00 | 8.00 | |
16887674 | 2006.12.04 10:51 | buy | 0.01 | usdchf | 1.1960 | 1.1809 | 1.1980 | 2006.12.04 13:31 | 1.1980 | 0.00 | 0.00 | 0.00 | 1.67 | |
16888450 | 2006.12.04 11:08 | sell | 0.04 | eurusd | 1.3318 | 1.3439 | 1.3298 | 2006.12.04 13:30 | 1.3298 | 0.00 | 0.00 | 0.00 | 8.00 | |
16888540 | 2006.12.04 11:08 | buy | 0.02 | usdjpy | 115.47 | 114.11 | 115.67 | 2006.12.04 13:19 | 115.67 | 0.00 | 0.00 | 0.00 | 3.46 | |
16891787 | 2006.12.04 12:53 | sell | 0.01 | gbpusd | 1.9767 | 1.9918 | 1.9747 | 2006.12.04 13:30 | 1.9747 | 0.00 | 0.00 | 0.00 | 2.00 | |
16893586 | 2006.12.04 13:20 | buy | 0.01 | usdjpy | 115.69 | 114.18 | 115.89 | 2006.12.05 14:04 | 114.79 | 0.00 | 0.00 | 0.12 | -7.84 | |
16894537 | 2006.12.04 13:30 | sell | 0.01 | gbpusd | 1.9743 | 1.9894 | 1.9723 | 2006.12.05 00:01 | 1.9799 | 0.00 | 0.00 | 0.01 | -5.60 | |
16894634 | 2006.12.04 13:31 | sell | 0.01 | eurusd | 1.3297 | 1.3448 | 1.3277 | 2006.12.05 03:21 | 1.3324 | 0.00 | 0.00 | 0.06 | -2.70 | |
16894795 | 2006.12.04 13:31 | buy | 0.01 | usdchf | 1.1983 | 1.1832 | 1.2003 | 2006.12.05 09:29 | 1.1955 | 0.00 | 0.00 | 0.09 | -2.34 | |
16896314 | 2006.12.04 13:57 | sell | 0.02 | gbpusd | 1.9758 | 1.9894 | 1.9738 | 2006.12.05 00:01 | 1.9800 | 0.00 | 0.00 | 0.01 | -8.40 | |
16896744 | 2006.12.04 14:06 | buy | 0.02 | usdchf | 1.1967 | 1.1831 | 1.1987 | 2006.12.05 09:29 | 1.1956 | 0.00 | 0.00 | 0.19 | -1.84 | |
16898603 | 2006.12.04 14:39 | sell | 0.02 | eurusd | 1.3313 | 1.3449 | 1.3293 | 2006.12.05 03:21 | 1.3325 | 0.00 | 0.00 | 0.12 | -2.40 | |
16899041 | 2006.12.04 14:46 | buy | 0.02 | usdjpy | 115.53 | 114.17 | 115.73 | 2006.12.05 14:04 | 114.80 | 0.00 | 0.00 | 0.25 | -12.72 | |
16902090 | 2006.12.04 15:43 | sell | 0.04 | gbpusd | 1.9773 | 1.9894 | 1.9753 | 2006.12.05 00:01 | 1.9801 | 0.00 | 0.00 | 0.02 | -11.20 | |
16902106 | 2006.12.04 15:43 | buy | 0.04 | usdchf | 1.1952 | 1.1831 | 1.1972 | 2006.12.05 09:28 | 1.1956 | 0.00 | 0.00 | 0.38 | 1.34 | |
16902869 | 2006.12.04 15:46 | sell | 0.08 | gbpusd | 1.9789 | 1.9895 | 1.9769 | 2006.12.05 00:01 | 1.9801 | 0.00 | 0.00 | 0.04 | -9.60 | |
16904147 | 2006.12.04 16:04 | sell | 0.04 | eurusd | 1.3328 | 1.3449 | 1.3308 | 2006.12.05 03:18 | 1.3323 | 0.00 | 0.00 | 0.24 | 2.00 | |
16904401 | 2006.12.04 16:05 | buy | 0.04 | usdjpy | 115.38 | 114.17 | 115.58 | 2006.12.05 14:04 | 114.79 | 0.00 | 0.00 | 0.50 | -20.56 | |
16924341 | 2006.12.04 21:47 | buy | 0.08 | usdchf | 1.1937 | 1.1831 | 1.1957 | 2006.12.05 09:28 | 1.1957 | 0.00 | 0.00 | 0.00 | 13.38 | |
16924562 | 2006.12.04 21:47 | sell | 0.16 | gbpusd | 1.9805 | 1.9896 | 1.9785 | 2006.12.05 00:01 | 1.9800 | 0.00 | 0.00 | 0.00 | 8.00 | |
16926826 | 2006.12.04 21:59 | sell | 0.08 | eurusd | 1.3343 | 1.3449 | 1.3323 | 2006.12.05 03:18 | 1.3323 | 0.00 | 0.00 | 0.00 | 16.00 | |
16929080 | 2006.12.04 22:18 | buy | 0.08 | usdjpy | 115.22 | 114.16 | 115.42 | 2006.12.05 14:04 | 114.80 | 0.00 | 0.00 | 0.00 | -29.27 | |
16931068 | 2006.12.04 22:33 | sell | 0.32 | gbpusd | 1.9820 | 1.9896 | 1.9800 | 2006.12.05 00:01 | 1.9800 | 0.00 | 0.00 | 0.00 | 64.00 | |
16939152 | 2006.12.05 00:01 | buy | 0.01 | gbpusd | 1.9801 | 1.9650 | 1.9821 | 2006.12.05 07:22 | 1.9790 | 0.00 | 0.00 | 0.00 | -1.10 | |
16940766 | 2006.12.05 00:23 | buy | 0.02 | gbpusd | 1.9786 | 1.9650 | 1.9806 | 2006.12.05 07:22 | 1.9790 | 0.00 | 0.00 | 0.00 | 0.80 | |
16952452 | 2006.12.05 03:13 | buy | 0.04 | gbpusd | 1.9770 | 1.9649 | 1.9790 | 2006.12.05 07:22 | 1.9790 | 0.00 | 0.00 | 0.00 | 8.00 | |
16953114 | 2006.12.05 03:21 | sell | 0.01 | eurusd | 1.3323 | 1.3474 | 1.3303 | 2006.12.05 07:35 | 1.3318 | 0.00 | 0.00 | 0.00 | 0.50 | |
16967145 | 2006.12.05 07:09 | sell | 0.02 | eurusd | 1.3338 | 1.3474 | 1.3318 | 2006.12.05 07:35 | 1.3318 | 0.00 | 0.00 | 0.00 | 4.00 | |
16969358 | 2006.12.05 07:21 | buy | 0.16 | usdjpy | 115.07 | 114.16 | 115.27 | 2006.12.05 14:04 | 114.81 | 0.00 | 0.00 | 0.00 | -36.23 | |
16969492 | 2006.12.05 07:22 | sell | 0.01 | gbpusd | 1.9790 | 1.9941 | 1.9770 | 2006.12.05 07:35 | 1.9770 | 0.00 | 0.00 | 0.00 | 2.00 | |
16972325 | 2006.12.05 07:35 | sell | 0.01 | gbpusd | 1.9765 | 1.9916 | 1.9745 | 2006.12.05 08:20 | 1.9745 | 0.00 | 0.00 | 0.00 | 2.00 | |
16972350 | 2006.12.05 07:35 | sell | 0.01 | eurusd | 1.3313 | 1.3464 | 1.3293 | 2006.12.05 13:48 | 1.3338 | 0.00 | 0.00 | 0.00 | -2.50 | |
16974113 | 2006.12.05 07:41 | buy | 0.32 | usdjpy | 114.91 | 114.15 | 115.11 | 2006.12.05 14:04 | 114.80 | 0.00 | 0.00 | 0.00 | -30.66 | |
16979856 | 2006.12.05 08:20 | sell | 0.01 | gbpusd | 1.9741 | 1.9892 | 1.9721 | 2006.12.05 09:28 | 1.9753 | 0.00 | 0.00 | 0.00 | -1.20 | |
16981577 | 2006.12.05 08:31 | sell | 0.02 | gbpusd | 1.9758 | 1.9894 | 1.9738 | 2006.12.05 09:28 | 1.9753 | 0.00 | 0.00 | 0.00 | 1.00 | |
16983839 | 2006.12.05 08:46 | buy | 0.64 | usdjpy | 114.75 | 114.14 | 114.95 | 2006.12.05 14:04 | 114.80 | 0.00 | 0.00 | 0.00 | 27.87 | |
16985667 | 2006.12.05 08:55 | sell | 0.04 | gbpusd | 1.9773 | 1.9894 | 1.9753 | 2006.12.05 09:28 | 1.9753 | 0.00 | 0.00 | 0.00 | 8.00 | |
16990102 | 2006.12.05 09:28 | sell | 0.01 | gbpusd | 1.9748 | 1.9899 | 1.9728 | 2006.12.05 09:58 | 1.9744 | 0.00 | 0.00 | 0.00 | 0.40 | |
16990195 | 2006.12.05 09:29 | buy | 0.01 | usdchf | 1.1958 | 1.1807 | 1.1978 | 2006.12.05 13:50 | 1.1919 | 0.00 | 0.00 | 0.00 | -3.27 | |
16990267 | 2006.12.05 09:30 | sell | 0.02 | gbpusd | 1.9765 | 1.9901 | 1.9745 | 2006.12.05 09:58 | 1.9745 | 0.00 | 0.00 | 0.00 | 4.00 | |
16992024 | 2006.12.05 09:58 | sell | 0.01 | gbpusd | 1.9739 | 1.9890 | 1.9719 | 2006.12.05 10:51 | 1.9766 | 0.00 | 0.00 | 0.00 | -2.70 | |
16993161 | 2006.12.05 10:02 | sell | 0.02 | gbpusd | 1.9754 | 1.9890 | 1.9734 | 2006.12.05 10:51 | 1.9767 | 0.00 | 0.00 | 0.00 | -2.60 | |
16994047 | 2006.12.05 10:12 | sell | 0.04 | gbpusd | 1.9769 | 1.9890 | 1.9749 | 2006.12.05 10:51 | 1.9766 | 0.00 | 0.00 | 0.00 | 1.20 | |
16995147 | 2006.12.05 10:23 | buy | 0.02 | usdchf | 1.1943 | 1.1807 | 1.1963 | 2006.12.05 13:50 | 1.1920 | 0.00 | 0.00 | 0.00 | -3.86 | |
16996133 | 2006.12.05 10:33 | buy | 1.28 | usdjpy | 114.60 | 114.14 | 114.80 | 2006.12.05 14:03 | 114.80 | 0.00 | 0.00 | 0.00 | 223.00 | |
16996215 | 2006.12.05 10:34 | sell | 0.08 | gbpusd | 1.9785 | 1.9891 | 1.9765 | 2006.12.05 10:51 | 1.9765 | 0.00 | 0.00 | 0.00 | 16.00 | |
16998191 | 2006.12.05 10:51 | sell | 0.01 | gbpusd | 1.9762 | 1.9913 | 1.9742 | 2006.12.05 11:52 | 1.9757 | 0.00 | 0.00 | 0.00 | 0.50 | |
17001372 | 2006.12.05 11:22 | sell | 0.02 | eurusd | 1.3328 | 1.3464 | 1.3308 | 2006.12.05 13:47 | 1.3337 | 0.00 | 0.00 | 0.00 | -1.80 | |
17001687 | 2006.12.05 11:23 | buy | 0.04 | usdchf | 1.1927 | 1.1806 | 1.1947 | 2006.12.05 13:50 | 1.1919 | 0.00 | 0.00 | 0.00 | -2.68 | |
17001853 | 2006.12.05 11:23 | sell | 0.02 | gbpusd | 1.9777 | 1.9913 | 1.9757 | 2006.12.05 11:52 | 1.9757 | 0.00 | 0.00 | 0.00 | 4.00 | |
17004389 | 2006.12.05 11:52 | sell | 0.01 | gbpusd | 1.9752 | 1.9903 | 1.9732 | 2006.12.05 13:47 | 1.9777 | 0.00 | 0.00 | 0.00 | -2.50 | |
17007855 | 2006.12.05 12:29 | sell | 0.02 | gbpusd | 1.9768 | 1.9904 | 1.9748 | 2006.12.05 13:47 | 1.9778 | 0.00 | 0.00 | 0.00 | -2.00 | |
17010917 | 2006.12.05 13:10 | buy | 0.08 | usdchf | 1.1912 | 1.1806 | 1.1932 | 2006.12.05 13:50 | 1.1920 | 0.00 | 0.00 | 0.00 | 5.37 | |
17013170 | 2006.12.05 13:28 | sell | 0.04 | eurusd | 1.3343 | 1.3464 | 1.3323 | 2006.12.05 13:47 | 1.3338 | 0.00 | 0.00 | 0.00 | 2.00 | |
17013660 | 2006.12.05 13:28 | sell | 0.04 | gbpusd | 1.9783 | 1.9904 | 1.9763 | 2006.12.05 13:47 | 1.9779 | 0.00 | 0.00 | 0.00 | 1.60 | |
17014530 | 2006.12.05 13:30 | buy | 0.16 | usdchf | 1.1896 | 1.1805 | 1.1916 | 2006.12.05 13:50 | 1.1916 | 0.00 | 0.00 | 0.00 | 26.85 | |
17017090 | 2006.12.05 13:32 | sell | 0.08 | eurusd | 1.3358 | 1.3464 | 1.3338 | 2006.12.05 13:47 | 1.3338 | 0.00 | 0.00 | 0.00 | 16.00 | |
17017182 | 2006.12.05 13:32 | sell | 0.08 | gbpusd | 1.9800 | 1.9906 | 1.9780 | 2006.12.05 13:47 | 1.9780 | 0.00 | 0.00 | 0.00 | 16.00 | |
17021277 | 2006.12.05 13:47 | buy | 0.01 | gbpusd | 1.9777 | 1.9626 | 1.9797 | 2006.12.05 14:17 | 1.9765 | 0.00 | 0.00 | 0.00 | -1.20 | |
17021933 | 2006.12.05 13:48 | buy | 0.01 | eurusd | 1.3339 | 1.3188 | 1.3359 | 2006.12.05 14:51 | 1.3341 | 0.00 | 0.00 | 0.00 | 0.20 | |
17022870 | 2006.12.05 13:50 | buy | 0.02 | gbpusd | 1.9762 | 1.9626 | 1.9782 | 2006.12.05 14:17 | 1.9764 | 0.00 | 0.00 | 0.00 | 0.40 | |
17022943 | 2006.12.05 13:50 | sell | 0.01 | usdchf | 1.1920 | 1.2071 | 1.1900 | 2006.12.05 14:51 | 1.1900 | 0.00 | 0.00 | 0.00 | 1.68 | |
17025346 | 2006.12.05 14:04 | buy | 0.04 | gbpusd | 1.9745 | 1.9624 | 1.9765 | 2006.12.05 14:17 | 1.9765 | 0.00 | 0.00 | 0.00 | 8.00 | |
17025503 | 2006.12.05 14:04 | buy | 0.02 | eurusd | 1.3320 | 1.3184 | 1.3340 | 2006.12.05 14:51 | 1.3340 | 0.00 | 0.00 | 0.00 | 4.00 | |
17027706 | 2006.12.05 14:17 | buy | 0.01 | gbpusd | 1.9768 | 1.9617 | 1.9788 | 2006.12.05 15:53 | 1.9704 | 0.00 | 0.00 | 0.00 | -6.40 | |
17032583 | 2006.12.05 14:51 | buy | 0.01 | eurusd | 1.3344 | 1.3193 | 1.3364 | 2006.12.05 16:25 | 1.3316 | 0.00 | 0.00 | 0.00 | -2.80 | |
17032661 | 2006.12.05 14:51 | sell | 0.01 | usdchf | 1.1897 | 1.2048 | 1.1877 | 2006.12.05 15:04 | 1.1911 | 0.00 | 0.00 | 0.00 | -1.18 | |
17033120 | 2006.12.05 14:53 | sell | 0.01 | usdjpy | 114.57 | 116.08 | 114.37 | 2006.12.05 16:36 | 114.94 | 0.00 | 0.00 | 0.00 | -3.22 | |
17034219 | 2006.12.05 15:00 | buy | 0.02 | eurusd | 1.3328 | 1.3192 | 1.3348 | 2006.12.05 16:25 | 1.3317 | 0.00 | 0.00 | 0.00 | -2.20 | |
17034352 | 2006.12.05 15:00 | buy | 0.02 | gbpusd | 1.9749 | 1.9613 | 1.9769 | 2006.12.05 15:53 | 1.9705 | 0.00 | 0.00 | 0.00 | -8.80 | |
17034399 | 2006.12.05 15:00 | sell | 0.02 | usdchf | 1.1913 | 1.2049 | 1.1893 | 2006.12.05 15:04 | 1.1910 | 0.00 | 0.00 | 0.00 | 0.50 | |
17034937 | 2006.12.05 15:00 | sell | 0.02 | usdjpy | 114.81 | 116.17 | 114.61 | 2006.12.05 16:35 | 114.94 | 0.00 | 0.00 | 0.00 | -2.26 | |
17034985 | 2006.12.05 15:00 | buy | 0.04 | gbpusd | 1.9732 | 1.9611 | 1.9752 | 2006.12.05 15:53 | 1.9704 | 0.00 | 0.00 | 0.00 | -11.20 | |
17035110 | 2006.12.05 15:00 | buy | 0.04 | eurusd | 1.3313 | 1.3192 | 1.3333 | 2006.12.05 16:25 | 1.3317 | 0.00 | 0.00 | 0.00 | 1.60 | |
17035296 | 2006.12.05 15:01 | sell | 0.04 | usdchf | 1.1929 | 1.2050 | 1.1909 | 2006.12.05 15:04 | 1.1909 | 0.00 | 0.00 | 0.00 | 6.72 | |
17037084 | 2006.12.05 15:04 | sell | 0.01 | usdchf | 1.1907 | 1.2058 | 1.1887 | 2006.12.05 16:10 | 1.1916 | 0.00 | 0.00 | 0.00 | -0.76 | |
17038343 | 2006.12.05 15:11 | buy | 0.08 | gbpusd | 1.9717 | 1.9611 | 1.9737 | 2006.12.05 15:53 | 1.9704 | 0.00 | 0.00 | 0.00 | -10.40 | |
17039140 | 2006.12.05 15:12 | sell | 0.02 | usdchf | 1.1923 | 1.2059 | 1.1903 | 2006.12.05 16:10 | 1.1918 | 0.00 | 0.00 | 0.00 | 0.84 | |
17039603 | 2006.12.05 15:13 | buy | 0.08 | eurusd | 1.3297 | 1.3191 | 1.3317 | 2006.12.05 16:25 | 1.3317 | 0.00 | 0.00 | 0.00 | 16.00 | |
17040146 | 2006.12.05 15:13 | buy | 0.16 | gbpusd | 1.9700 | 1.9609 | 1.9720 | 2006.12.05 15:53 | 1.9704 | 0.00 | 0.00 | 0.00 | 6.40 | |
17042417 | 2006.12.05 15:21 | sell | 0.04 | usdchf | 1.1938 | 1.2059 | 1.1918 | 2006.12.05 16:10 | 1.1918 | 0.00 | 0.00 | 0.00 | 6.71 | |
17044154 | 2006.12.05 15:27 | sell | 0.04 | usdjpy | 114.97 | 116.18 | 114.77 | 2006.12.05 16:35 | 114.93 | 0.00 | 0.00 | 0.00 | 1.39 | |
17044476 | 2006.12.05 15:27 | buy | 0.32 | gbpusd | 1.9684 | 1.9608 | 1.9704 | 2006.12.05 15:53 | 1.9704 | 0.00 | 0.00 | 0.00 | 64.00 | |
17046654 | 2006.12.05 15:33 | sell | 0.08 | usdjpy | 115.12 | 116.18 | 114.92 | 2006.12.05 16:35 | 114.92 | 0.00 | 0.00 | 0.00 | 13.92 | |
17049769 | 2006.12.05 15:54 | sell | 0.01 | gbpusd | 1.9705 | 1.9856 | 1.9685 | 2006.12.06 07:26 | 1.9717 | 0.00 | 0.00 | 0.01 | -1.20 | |
17052763 | 2006.12.05 16:10 | sell | 0.01 | usdchf | 1.1912 | 1.2063 | 1.1892 | 2006.12.06 10:57 | 1.1956 | 0.00 | 0.00 | -0.12 | -3.68 | |
17053484 | 2006.12.05 16:15 | sell | 0.02 | gbpusd | 1.9721 | 1.9857 | 1.9701 | 2006.12.06 07:26 | 1.9715 | 0.00 | 0.00 | 0.01 | 1.20 | |
17054521 | 2006.12.05 16:25 | sell | 0.01 | eurusd | 1.3317 | 1.3468 | 1.3297 | 2006.12.06 07:28 | 1.3316 | 0.00 | 0.00 | 0.06 | 0.10 | |
17055301 | 2006.12.05 16:30 | sell | 0.04 | gbpusd | 1.9736 | 1.9857 | 1.9716 | 2006.12.06 07:26 | 1.9716 | 0.00 | 0.00 | 0.02 | 8.00 | |
17056596 | 2006.12.05 16:36 | buy | 0.01 | usdjpy | 114.95 | 113.44 | 115.15 | 2006.12.06 08:32 | 114.82 | 0.00 | 0.00 | 0.12 | -1.13 | |
17063569 | 2006.12.05 19:58 | buy | 0.02 | usdjpy | 114.80 | 113.44 | 115.00 | 2006.12.06 08:32 | 114.83 | 0.00 | 0.00 | 0.25 | 0.52 | |
17096319 | 2006.12.06 05:02 | buy | 0.04 | usdjpy | 114.64 | 113.43 | 114.84 | 2006.12.06 08:32 | 114.84 | 0.00 | 0.00 | 0.00 | 6.97 | |
17102678 | 2006.12.06 06:26 | sell | 0.02 | eurusd | 1.3333 | 1.3469 | 1.3313 | 2006.12.06 07:27 | 1.3313 | 0.00 | 0.00 | 0.00 | 4.00 | |
17107917 | 2006.12.06 07:26 | sell | 0.01 | gbpusd | 1.9714 | 1.9865 | 1.9694 | 2006.12.06 07:58 | 1.9694 | 0.00 | 0.00 | 0.00 | 2.00 | |
17108350 | 2006.12.06 07:28 | buy | 0.01 | eurusd | 1.3316 | 1.3165 | 1.3336 | 2006.12.06 10:57 | 1.3283 | 0.00 | 0.00 | 0.00 | -3.30 | |
17110281 | 2006.12.06 07:58 | sell | 0.02 | usdchf | 1.1927 | 1.2063 | 1.1907 | 2006.12.06 10:57 | 1.1955 | 0.00 | 0.00 | 0.00 | -4.68 | |
17110589 | 2006.12.06 07:59 | sell | 0.01 | gbpusd | 1.9694 | 1.9845 | 1.9674 | 2006.12.06 09:16 | 1.9701 | 0.00 | 0.00 | 0.00 | -0.70 | |
17111161 | 2006.12.06 08:03 | sell | 0.02 | gbpusd | 1.9709 | 1.9845 | 1.9689 | 2006.12.06 09:16 | 1.9702 | 0.00 | 0.00 | 0.00 | 1.40 | |
17111620 | 2006.12.06 08:05 | sell | 0.04 | gbpusd | 1.9725 | 1.9846 | 1.9705 | 2006.12.06 09:16 | 1.9705 | 0.00 | 0.00 | 0.00 | 8.00 | |
17112586 | 2006.12.06 08:17 | buy | 0.02 | eurusd | 1.3300 | 1.3164 | 1.3320 | 2006.12.06 10:57 | 1.3283 | 0.00 | 0.00 | 0.00 | -3.40 | |
17113771 | 2006.12.06 08:32 | sell | 0.04 | usdchf | 1.1943 | 1.2064 | 1.1923 | 2006.12.06 10:56 | 1.1956 | 0.00 | 0.00 | 0.00 | -4.35 | |
17113927 | 2006.12.06 08:32 | sell | 0.01 | usdjpy | 114.83 | 116.34 | 114.63 | 2006.12.06 15:04 | 114.95 | 0.00 | 0.00 | 0.00 | -1.04 | |
17116365 | 2006.12.06 09:16 | sell | 0.01 | gbpusd | 1.9698 | 1.9849 | 1.9678 | 2006.12.06 09:30 | 1.9678 | 0.00 | 0.00 | 0.00 | 2.00 | |
17116710 | 2006.12.06 09:18 | buy | 0.04 | eurusd | 1.3285 | 1.3164 | 1.3305 | 2006.12.06 10:57 | 1.3284 | 0.00 | 0.00 | 0.00 | -0.40 | |
17117351 | 2006.12.06 09:19 | sell | 0.08 | usdchf | 1.1958 | 1.2064 | 1.1938 | 2006.12.06 10:56 | 1.1957 | 0.00 | 0.00 | 0.00 | 0.67 | |
17119460 | 2006.12.06 09:30 | sell | 0.01 | gbpusd | 1.9663 | 1.9814 | 1.9643 | 2006.12.06 09:40 | 1.9643 | 0.00 | 0.00 | 0.00 | 2.00 | |
17123220 | 2006.12.06 09:40 | buy | 0.08 | eurusd | 1.3264 | 1.3158 | 1.3284 | 2006.12.06 10:57 | 1.3284 | 0.00 | 0.00 | 0.00 | 16.00 | |
17123359 | 2006.12.06 09:40 | sell | 0.16 | usdchf | 1.1978 | 1.2069 | 1.1958 | 2006.12.06 10:56 | 1.1958 | 0.00 | 0.00 | 0.00 | 26.76 | |
17123456 | 2006.12.06 09:40 | sell | 0.01 | gbpusd | 1.9638 | 1.9789 | 1.9618 | 2006.12.06 13:15 | 1.9654 | 0.00 | 0.00 | 0.00 | -1.60 | |
17126243 | 2006.12.06 09:49 | sell | 0.02 | usdjpy | 114.98 | 116.34 | 114.78 | 2006.12.06 15:04 | 114.95 | 0.00 | 0.00 | 0.00 | 0.52 | |
17127681 | 2006.12.06 09:57 | sell | 0.02 | gbpusd | 1.9653 | 1.9789 | 1.9633 | 2006.12.06 13:15 | 1.9651 | 0.00 | 0.00 | 0.00 | 0.40 | |
17130610 | 2006.12.06 10:57 | buy | 0.01 | usdchf | 1.1955 | 1.1804 | 1.1975 | 2006.12.06 13:15 | 1.1975 | 0.00 | 0.00 | 0.00 | 1.67 | |
17130750 | 2006.12.06 10:57 | sell | 0.01 | eurusd | 1.3282 | 1.3433 | 1.3262 | 2006.12.06 13:16 | 1.3262 | 0.00 | 0.00 | 0.00 | 2.00 | |
17133726 | 2006.12.06 11:29 | sell | 0.04 | gbpusd | 1.9669 | 1.9790 | 1.9649 | 2006.12.06 13:15 | 1.9649 | 0.00 | 0.00 | 0.00 | 8.00 | |
17139072 | 2006.12.06 13:15 | sell | 0.01 | gbpusd | 1.9649 | 1.9800 | 1.9629 | 2006.12.06 13:18 | 1.9629 | 0.00 | 0.00 | 0.00 | 2.00 | |
17139441 | 2006.12.06 13:16 | buy | 0.01 | usdchf | 1.1979 | 1.1828 | 1.1999 | 2006.12.06 17:29 | 1.1936 | 0.00 | 0.00 | 0.00 | -3.60 | |
17139486 | 2006.12.06 13:16 | sell | 0.01 | eurusd | 1.3260 | 1.3411 | 1.3240 | 2006.12.06 19:28 | 1.3284 | 0.00 | 0.00 | 0.00 | -2.40 | |
17140266 | 2006.12.06 13:18 | sell | 0.01 | gbpusd | 1.9624 | 1.9775 | 1.9604 | 2006.12.06 16:08 | 1.9693 | 0.00 | 0.00 | 0.00 | -6.90 | |
17140409 | 2006.12.06 13:18 | sell | 0.04 | usdjpy | 115.14 | 116.35 | 114.94 | 2006.12.06 15:04 | 114.94 | 0.00 | 0.00 | 0.00 | 6.96 | |
17144143 | 2006.12.06 13:45 | sell | 0.02 | gbpusd | 1.9650 | 1.9786 | 1.9630 | 2006.12.06 16:08 | 1.9692 | 0.00 | 0.00 | 0.00 | -8.40 | |
17145875 | 2006.12.06 14:12 | buy | 0.02 | usdchf | 1.1964 | 1.1828 | 1.1984 | 2006.12.06 17:29 | 1.1937 | 0.00 | 0.00 | 0.00 | -4.52 | |
17145894 | 2006.12.06 14:12 | sell | 0.02 | eurusd | 1.3276 | 1.3412 | 1.3256 | 2006.12.06 19:28 | 1.3284 | 0.00 | 0.00 | 0.00 | -1.60 | |
17149518 | 2006.12.06 14:36 | sell | 0.04 | gbpusd | 1.9666 | 1.9787 | 1.9646 | 2006.12.06 16:08 | 1.9691 | 0.00 | 0.00 | 0.00 | -10.00 | |
17151029 | 2006.12.06 14:52 | sell | 0.04 | eurusd | 1.3291 | 1.3412 | 1.3271 | 2006.12.06 19:28 | 1.3286 | 0.00 | 0.00 | 0.00 | 2.00 | |
17151115 | 2006.12.06 14:53 | buy | 0.04 | usdchf | 1.1948 | 1.1827 | 1.1968 | 2006.12.06 17:29 | 1.1936 | 0.00 | 0.00 | 0.00 | -4.02 | |
17153641 | 2006.12.06 15:05 | buy | 0.01 | usdjpy | 114.96 | 113.45 | 115.16 | 2006.12.06 18:42 | 115.16 | 0.00 | 0.00 | 0.00 | 1.74 | |
17153846 | 2006.12.06 15:05 | sell | 0.08 | gbpusd | 1.9681 | 1.9787 | 1.9661 | 2006.12.06 16:08 | 1.9690 | 0.00 | 0.00 | 0.00 | -7.20 | |
17156085 | 2006.12.06 15:21 | buy | 0.08 | usdchf | 1.1933 | 1.1827 | 1.1953 | 2006.12.06 17:27 | 1.1937 | 0.00 | 0.00 | 0.00 | 2.68 | |
17156195 | 2006.12.06 15:21 | sell | 0.08 | eurusd | 1.3306 | 1.3412 | 1.3286 | 2006.12.06 19:28 | 1.3286 | 0.00 | 0.00 | 0.00 | 16.00 | |
17159178 | 2006.12.06 15:40 | sell | 0.16 | gbpusd | 1.9696 | 1.9787 | 1.9676 | 2006.12.06 16:08 | 1.9691 | 0.00 | 0.00 | 0.00 | 8.00 | |
17160891 | 2006.12.06 15:44 | sell | 0.32 | gbpusd | 1.9711 | 1.9787 | 1.9691 | 2006.12.06 16:08 | 1.9691 | 0.00 | 0.00 | 0.00 | 64.00 | |
17161136 | 2006.12.06 15:45 | buy | 0.16 | usdchf | 1.1918 | 1.1827 | 1.1938 | 2006.12.06 17:27 | 1.1938 | 0.00 | 0.00 | 0.00 | 26.81 | |
17165413 | 2006.12.06 16:09 | buy | 0.01 | gbpusd | 1.9694 | 1.9543 | 1.9714 | 2006.12.07 05:03 | 1.9691 | 0.00 | 0.00 | -0.06 | -0.30 | |
17173101 | 2006.12.06 17:29 | sell | 0.01 | usdchf | 1.1937 | 1.2088 | 1.1917 | 2006.12.07 07:13 | 1.1933 | 0.00 | 0.00 | -0.36 | 0.34 | |
17175794 | 2006.12.06 18:10 | buy | 0.02 | gbpusd | 1.9679 | 1.9543 | 1.9699 | 2006.12.07 05:03 | 1.9690 | 0.00 | 0.00 | -0.12 | 2.20 | |
17177698 | 2006.12.06 18:42 | buy | 0.01 | usdjpy | 115.19 | 113.68 | 115.39 | 2006.12.07 13:31 | 115.07 | 0.00 | 0.00 | 0.37 | -1.04 | |
17180799 | 2006.12.06 19:19 | sell | 0.02 | usdchf | 1.1952 | 1.2088 | 1.1932 | 2006.12.07 07:13 | 1.1932 | 0.00 | 0.00 | -0.72 | 3.35 | |
17180852 | 2006.12.06 19:20 | buy | 0.04 | gbpusd | 1.9664 | 1.9543 | 1.9684 | 2006.12.07 05:02 | 1.9684 | 0.00 | 0.00 | -0.24 | 8.00 | |
17182133 | 2006.12.06 19:28 | buy | 0.01 | eurusd | 1.3285 | 1.3134 | 1.3305 | 2006.12.07 04:59 | 1.3305 | 0.00 | 0.00 | -0.23 | 2.00 | |
17201603 | 2006.12.07 01:54 | buy | 0.02 | usdjpy | 115.03 | 113.67 | 115.23 | 2006.12.07 13:31 | 115.08 | 0.00 | 0.00 | 0.00 | 0.87 | |
17209605 | 2006.12.07 04:59 | buy | 0.01 | eurusd | 1.3308 | 1.3157 | 1.3328 | 2006.12.07 13:36 | 1.3313 | 0.00 | 0.00 | 0.00 | 0.50 | |
17210733 | 2006.12.07 05:03 | buy | 0.01 | gbpusd | 1.9695 | 1.9544 | 1.9715 | 2006.12.07 07:12 | 1.9700 | 0.00 | 0.00 | 0.00 | 0.50 | |
17212761 | 2006.12.07 05:22 | buy | 0.02 | gbpusd | 1.9680 | 1.9544 | 1.9700 | 2006.12.07 07:12 | 1.9700 | 0.00 | 0.00 | 0.00 | 4.00 | |
17216244 | 2006.12.07 06:21 | buy | 0.04 | usdjpy | 114.88 | 113.67 | 115.08 | 2006.12.07 13:31 | 115.08 | 0.00 | 0.00 | 0.00 | 6.95 | |
17219226 | 2006.12.07 07:12 | buy | 0.01 | gbpusd | 1.9706 | 1.9555 | 1.9726 | 2006.12.07 13:03 | 1.9680 | 0.00 | 0.00 | 0.00 | -2.60 | |
17219672 | 2006.12.07 07:14 | sell | 0.01 | usdchf | 1.1930 | 1.2081 | 1.1910 | 2006.12.07 13:36 | 1.1928 | 0.00 | 0.00 | 0.00 | 0.17 | |
17225659 | 2006.12.07 08:12 | buy | 0.02 | gbpusd | 1.9690 | 1.9554 | 1.9710 | 2006.12.07 13:03 | 1.9679 | 0.00 | 0.00 | 0.00 | -2.20 | |
17232339 | 2006.12.07 10:15 | buy | 0.02 | eurusd | 1.3293 | 1.3157 | 1.3313 | 2006.12.07 13:36 | 1.3313 | 0.00 | 0.00 | 0.00 | 4.00 | |
17232432 | 2006.12.07 10:15 | sell | 0.02 | usdchf | 1.1948 | 1.2084 | 1.1928 | 2006.12.07 13:36 | 1.1928 | 0.00 | 0.00 | 0.00 | 3.35 | |
17232614 | 2006.12.07 10:16 | buy | 0.04 | gbpusd | 1.9675 | 1.9554 | 1.9695 | 2006.12.07 13:02 | 1.9680 | 0.00 | 0.00 | 0.00 | 2.00 | |
17235732 | 2006.12.07 11:07 | buy | 0.08 | gbpusd | 1.9660 | 1.9554 | 1.9680 | 2006.12.07 13:02 | 1.9680 | 0.00 | 0.00 | 0.00 | 16.00 | |
17243641 | 2006.12.07 13:03 | sell | 0.01 | gbpusd | 1.9679 | 1.9830 | 1.9659 | 2006.12.07 13:25 | 1.9659 | 0.00 | 0.00 | 0.00 | 2.00 | |
17244868 | 2006.12.07 13:25 | sell | 0.01 | gbpusd | 1.9654 | 1.9805 | 1.9634 | 2006.12.07 13:41 | 1.9649 | 0.00 | 0.00 | 0.00 | 0.50 | |
17245936 | 2006.12.07 13:31 | buy | 0.01 | usdjpy | 115.14 | 113.63 | 115.34 | 2006.12.07 19:32 | 115.20 | 0.00 | 0.00 | 0.00 | 0.52 | |
17246735 | 2006.12.07 13:36 | buy | 0.02 | usdjpy | 114.99 | 113.63 | 115.19 | 2006.12.07 19:32 | 115.19 | 0.00 | 0.00 | 0.00 | 3.47 | |
17247416 | 2006.12.07 13:36 | sell | 0.02 | gbpusd | 1.9669 | 1.9805 | 1.9649 | 2006.12.07 13:41 | 1.9649 | 0.00 | 0.00 | 0.00 | 4.00 | |
17247860 | 2006.12.07 13:36 | buy | 0.01 | usdchf | 1.1927 | 1.1776 | 1.1947 | 2006.12.07 13:42 | 1.1947 | 0.00 | 0.00 | 0.00 | 1.67 | |
17247953 | 2006.12.07 13:36 | sell | 0.01 | eurusd | 1.3313 | 1.3464 | 1.3293 | 2006.12.07 13:42 | 1.3293 | 0.00 | 0.00 | 0.00 | 2.00 | |
17251501 | 2006.12.07 13:41 | sell | 0.01 | gbpusd | 1.9643 | 1.9794 | 1.9623 | 2006.12.07 14:00 | 1.9643 | 0.00 | 0.00 | 0.00 | 0.00 | |
17251736 | 2006.12.07 13:42 | sell | 0.01 | eurusd | 1.3287 | 1.3438 | 1.3267 | 2006.12.07 14:00 | 1.3284 | 0.00 | 0.00 | 0.00 | 0.30 | |
17251747 | 2006.12.07 13:42 | buy | 0.01 | usdchf | 1.1952 | 1.1801 | 1.1972 | 2006.12.07 16:46 | 1.1956 | 0.00 | 0.00 | 0.00 | 0.33 | |
17252717 | 2006.12.07 13:45 | sell | 0.02 | gbpusd | 1.9658 | 1.9794 | 1.9638 | 2006.12.07 14:00 | 1.9638 | 0.00 | 0.00 | 0.00 | 4.00 | |
17252931 | 2006.12.07 13:46 | sell | 0.02 | eurusd | 1.3302 | 1.3438 | 1.3282 | 2006.12.07 14:00 | 1.3282 | 0.00 | 0.00 | 0.00 | 4.00 | |
17254700 | 2006.12.07 14:00 | sell | 0.01 | gbpusd | 1.9633 | 1.9784 | 1.9613 | 2006.12.07 14:43 | 1.9643 | 0.00 | 0.00 | 0.00 | -1.00 | |
17254788 | 2006.12.07 14:00 | sell | 0.01 | eurusd | 1.3286 | 1.3437 | 1.3266 | 2006.12.07 19:40 | 1.3281 | 0.00 | 0.00 | 0.00 | 0.50 | |
17256432 | 2006.12.07 14:09 | sell | 0.02 | gbpusd | 1.9648 | 1.9784 | 1.9628 | 2006.12.07 14:43 | 1.9644 | 0.00 | 0.00 | 0.00 | 0.80 | |
17257336 | 2006.12.07 14:17 | sell | 0.02 | eurusd | 1.3301 | 1.3437 | 1.3281 | 2006.12.07 19:40 | 1.3281 | 0.00 | 0.00 | 0.00 | 4.00 | |
17257419 | 2006.12.07 14:17 | buy | 0.02 | usdchf | 1.1937 | 1.1801 | 1.1957 | 2006.12.07 16:46 | 1.1957 | 0.00 | 0.00 | 0.00 | 3.35 | |
17258638 | 2006.12.07 14:20 | sell | 0.04 | gbpusd | 1.9664 | 1.9785 | 1.9644 | 2006.12.07 14:43 | 1.9644 | 0.00 | 0.00 | 0.00 | 8.00 | |
17261574 | 2006.12.07 14:43 | sell | 0.01 | gbpusd | 1.9639 | 1.9790 | 1.9619 | 2006.12.07 16:46 | 1.9619 | 0.00 | 0.00 | 0.00 | 2.00 | |
17271420 | 2006.12.07 16:46 | sell | 0.01 | gbpusd | 1.9615 | 1.9766 | 1.9595 | 2006.12.07 22:11 | 1.9629 | 0.00 | 0.00 | 0.01 | -1.40 | |
17271530 | 2006.12.07 16:46 | buy | 0.01 | usdchf | 1.1961 | 1.1810 | 1.1981 | 2006.12.08 13:29 | 1.1981 | 0.00 | 0.00 | 0.09 | 1.67 | |
17272244 | 2006.12.07 16:53 | sell | 0.02 | gbpusd | 1.9630 | 1.9766 | 1.9610 | 2006.12.07 22:11 | 1.9629 | 0.00 | 0.00 | 0.01 | 0.20 | |
17281033 | 2006.12.07 19:32 | buy | 0.01 | usdjpy | 115.22 | 113.71 | 115.42 | 2006.12.08 09:51 | 115.42 | 0.00 | 0.00 | 0.12 | 1.73 | |
17282132 | 2006.12.07 19:40 | sell | 0.01 | eurusd | 1.3278 | 1.3429 | 1.3258 | 2006.12.08 13:30 | 1.3258 | 0.00 | 0.00 | 0.06 | 2.00 | |
17288680 | 2006.12.07 21:18 | sell | 0.04 | gbpusd | 1.9646 | 1.9767 | 1.9626 | 2006.12.07 22:11 | 1.9626 | 0.00 | 0.00 | 0.02 | 8.00 | |
17291337 | 2006.12.07 22:11 | sell | 0.01 | gbpusd | 1.9623 | 1.9774 | 1.9603 | 2006.12.08 07:06 | 1.9618 | 0.00 | 0.00 | 0.00 | 0.50 | |
17302208 | 2006.12.08 04:26 | sell | 0.02 | gbpusd | 1.9638 | 1.9774 | 1.9618 | 2006.12.08 07:06 | 1.9618 | 0.00 | 0.00 | 0.00 | 4.00 | |
17307669 | 2006.12.08 07:06 | buy | 0.01 | gbpusd | 1.9620 | 1.9469 | 1.9640 | 2006.12.08 13:31 | 1.9577 | 0.00 | 0.00 | 0.00 | -4.30 | |
17309314 | 2006.12.08 07:37 | buy | 0.02 | gbpusd | 1.9605 | 1.9469 | 1.9625 | 2006.12.08 13:31 | 1.9577 | 0.00 | 0.00 | 0.00 | -5.60 | |
17315583 | 2006.12.08 09:51 | buy | 0.01 | usdjpy | 115.51 | 114.00 | 115.71 | 2006.12.08 13:29 | 115.71 | 0.00 | 0.00 | 0.00 | 1.73 | |
17318629 | 2006.12.08 10:16 | buy | 0.04 | gbpusd | 1.9589 | 1.9468 | 1.9609 | 2006.12.08 13:31 | 1.9575 | 0.00 | 0.00 | 0.00 | -5.60 | |
17326770 | 2006.12.08 13:29 | buy | 0.01 | usdchf | 1.1985 | 1.1834 | 1.2005 | 2006.12.08 13:32 | 1.2005 | 0.00 | 0.00 | 0.00 | 1.67 | |
17326822 | 2006.12.08 13:29 | buy | 0.08 | gbpusd | 1.9571 | 1.9465 | 1.9591 | 2006.12.08 13:31 | 1.9571 | 0.00 | 0.00 | 0.00 | 0.00 | |
17326909 | 2006.12.08 13:29 | buy | 0.01 | usdjpy | 115.74 | 114.23 | 115.94 | 2006.12.08 15:19 | 115.16 | 0.00 | 0.00 | 0.00 | -5.04 | |
17327678 | 2006.12.08 13:30 | buy | 0.16 | gbpusd | 1.9555 | 1.9464 | 1.9575 | 2006.12.08 13:31 | 1.9569 | 0.00 | 0.00 | 0.00 | 22.40 | |
17328082 | 2006.12.08 13:30 | sell | 0.01 | eurusd | 1.3247 | 1.3401 | 1.3230 | 2006.12.08 15:29 | 1.3318 | 0.00 | 0.00 | 0.00 | -7.10 | |
17328537 | 2006.12.08 13:30 | buy | 0.32 | gbpusd | 1.9538 | 1.9462 | 1.9558 | 2006.12.08 13:31 | 1.9558 | 0.00 | 0.00 | 0.00 | 64.00 | |
17331033 | 2006.12.08 13:31 | sell | 0.02 | eurusd | 1.3262 | 1.3398 | 1.3242 | 2006.12.08 15:29 | 1.3319 | 0.00 | 0.00 | 0.00 | -11.40 | |
17331647 | 2006.12.08 13:31 | sell | 0.01 | gbpusd | 1.9578 | 1.9729 | 1.9558 | 2006.12.08 13:32 | 1.9558 | 0.00 | 0.00 | 0.00 | 2.00 | |
17332253 | 2006.12.08 13:32 | sell | 0.01 | gbpusd | 1.9546 | 1.9697 | 1.9526 | 2006.12.08 14:15 | 1.9697 | 0.00 | 0.00 | 0.00 | -15.10 | |
17333856 | 2006.12.08 13:32 | buy | 0.01 | usdchf | 1.2010 | 1.1859 | 1.2030 | 2006.12.08 15:15 | 1.1911 | 0.00 | 0.00 | 0.00 | -8.31 | |
17334550 | 2006.12.08 13:33 | buy | 0.02 | usdchf | 1.1995 | 1.1859 | 1.2015 | 2006.12.08 15:15 | 1.1910 | 0.00 | 0.00 | 0.00 | -14.27 | |
17335139 | 2006.12.08 13:35 | sell | 0.02 | gbpusd | 1.9561 | 1.9697 | 1.9541 | 2006.12.08 14:15 | 1.9697 | 0.00 | 0.00 | 0.00 | -27.20 | |
17335292 | 2006.12.08 13:35 | buy | 0.04 | usdchf | 1.1980 | 1.1859 | 1.2000 | 2006.12.08 15:15 | 1.1911 | 0.00 | 0.00 | 0.00 | -23.17 | |
17335583 | 2006.12.08 13:35 | sell | 0.04 | eurusd | 1.3277 | 1.3398 | 1.3257 | 2006.12.08 15:29 | 1.3320 | 0.00 | 0.00 | 0.00 | -17.20 | |
17337299 | 2006.12.08 13:45 | buy | 0.02 | usdjpy | 115.58 | 114.22 | 115.78 | 2006.12.08 15:19 | 115.15 | 0.00 | 0.00 | 0.00 | -7.47 | |
17337358 | 2006.12.08 13:45 | sell | 0.04 | gbpusd | 1.9576 | 1.9697 | 1.9556 | 2006.12.08 14:15 | 1.9697 | 0.00 | 0.00 | 0.00 | -48.40 | |
17337749 | 2006.12.08 13:45 | sell | 0.08 | eurusd | 1.3294 | 1.3400 | 1.3274 | 2006.12.08 15:29 | 1.3319 | 0.00 | 0.00 | 0.00 | -20.00 | |
17337888 | 2006.12.08 13:45 | buy | 0.08 | usdchf | 1.1961 | 1.1855 | 1.1981 | 2006.12.08 15:15 | 1.1912 | 0.00 | 0.00 | 0.00 | -32.91 | |
17338348 | 2006.12.08 13:45 | sell | 0.08 | gbpusd | 1.9592 | 1.9698 | 1.9572 | 2006.12.08 14:15 | 1.9698 | 0.00 | 0.00 | 0.00 | -84.80 | |
17338845 | 2006.12.08 13:45 | buy | 0.04 | usdjpy | 115.42 | 114.21 | 115.62 | 2006.12.08 15:19 | 115.14 | 0.00 | 0.00 | 0.00 | -9.73 | |
17338963 | 2006.12.08 13:45 | sell | 0.16 | eurusd | 1.3309 | 1.3400 | 1.3289 | 2006.12.08 15:29 | 1.3319 | 0.00 | 0.00 | 0.00 | -16.00 | |
17339174 | 2006.12.08 13:45 | sell | 0.16 | gbpusd | 1.9608 | 1.9699 | 1.9588 | 2006.12.08 14:15 | 1.9699 | 0.00 | 0.00 | 0.00 | -145.60 | |
17339222 | 2006.12.08 13:45 | buy | 0.16 | usdchf | 1.1942 | 1.1851 | 1.1962 | 2006.12.08 15:15 | 1.1912 | 0.00 | 0.00 | 0.00 | -40.30 | |
17340001 | 2006.12.08 13:45 | sell | 0.32 | gbpusd | 1.9624 | 1.9700 | 1.9604 | 2006.12.08 14:15 | 1.9700 | 0.00 | 0.00 | 0.00 | -243.20 | |
17342632 | 2006.12.08 13:51 | buy | 0.08 | usdjpy | 115.27 | 114.21 | 115.47 | 2006.12.08 15:18 | 115.15 | 0.00 | 0.00 | 0.00 | -8.34 | |
17343132 | 2006.12.08 13:52 | sell | 0.32 | eurusd | 1.3325 | 1.3401 | 1.3305 | 2006.12.08 15:29 | 1.3319 | 0.00 | 0.00 | 0.00 | 19.20 | |
17343245 | 2006.12.08 13:52 | sell | 0.64 | gbpusd | 1.9643 | 1.9704 | 1.9623 | 2006.12.08 14:15 | 1.9698 | 0.00 | 0.00 | 0.00 | -352.00 | |
17343440 | 2006.12.08 13:52 | buy | 0.32 | usdchf | 1.1921 | 1.1845 | 1.1941 | 2006.12.08 15:15 | 1.1912 | 0.00 | 0.00 | 0.00 | -24.18 | |
17344153 | 2006.12.08 13:52 | sell | 1.28 | gbpusd | 1.9659 | 1.9705 | 1.9639 | 2006.12.08 14:15 | 1.9697 | 0.00 | 0.00 | 0.00 | -486.40 | |
17344325 | 2006.12.08 13:53 | sell | 0.64 | eurusd | 1.3340 | 1.3401 | 1.3320 | 2006.12.08 15:28 | 1.3320 | 0.00 | 0.00 | 0.00 | 128.00 | |
17345028 | 2006.12.08 13:53 | buy | 0.16 | usdjpy | 115.11 | 114.20 | 115.31 | 2006.12.08 15:18 | 115.16 | 0.00 | 0.00 | 0.00 | 6.95 | |
17351478 | 2006.12.08 14:15 | buy | 0.01 | gbpusd | 1.9703 | 1.9552 | 1.9723 | 2006.12.08 15:01 | 1.9723 | 0.00 | 0.00 | 0.00 | 2.00 | |
17351557 | 2006.12.08 14:15 | buy | 0.64 | usdchf | 1.1905 | 1.1844 | 1.1925 | 2006.12.08 15:15 | 1.1909 | 0.00 | 0.00 | 0.00 | 21.50 | |
17351760 | 2006.12.08 14:16 | buy | 0.32 | usdjpy | 114.96 | 114.20 | 115.16 | 2006.12.08 15:18 | 115.16 | 0.00 | 0.00 | 0.00 | 55.57 | |
17357255 | 2006.12.08 15:01 | buy | 0.01 | gbpusd | 1.9729 | 1.9578 | 1.9749 | 2006.12.08 16:20 | 1.9686 | 0.00 | 0.00 | 0.00 | -4.30 | |
17358519 | 2006.12.08 15:04 | buy | 1.28 | usdchf | 1.1889 | 1.1843 | 1.1909 | 2006.12.08 15:15 | 1.1909 | 0.00 | 0.00 | 0.00 | 214.96 | |
17358888 | 2006.12.08 15:04 | buy | 0.02 | gbpusd | 1.9714 | 1.9578 | 1.9734 | 2006.12.08 16:20 | 1.9686 | 0.00 | 0.00 | 0.00 | -5.60 | |
17360745 | 2006.12.08 15:14 | buy | 0.04 | gbpusd | 1.9699 | 1.9578 | 1.9719 | 2006.12.08 16:20 | 1.9687 | 0.00 | 0.00 | 0.00 | -4.80 | |
17361766 | 2006.12.08 15:16 | sell | 0.01 | usdchf | 1.1910 | 1.2061 | 1.1890 | 2006.12.08 16:55 | 1.2061 | 0.00 | 0.00 | 0.00 | -12.52 | |
17362467 | 2006.12.08 15:19 | sell | 0.01 | usdjpy | 115.15 | 116.66 | 114.95 | 2006.12.11 01:16 | 116.66 | 0.00 | 0.00 | -0.15 | -12.94 | |
17363954 | 2006.12.08 15:26 | sell | 0.02 | usdjpy | 115.31 | 116.67 | 115.11 | 2006.12.11 01:16 | 116.67 | 0.00 | 0.00 | -0.30 | -23.31 | |
17364162 | 2006.12.08 15:27 | buy | 0.08 | gbpusd | 1.9684 | 1.9578 | 1.9704 | 2006.12.08 16:20 | 1.9688 | 0.00 | 0.00 | 0.00 | 3.20 | |
17365047 | 2006.12.08 15:29 | sell | 0.02 | usdchf | 1.1926 | 1.2062 | 1.1906 | 2006.12.08 16:55 | 1.2062 | 0.00 | 0.00 | 0.00 | -22.55 | |
17365085 | 2006.12.08 15:29 | buy | 0.01 | eurusd | 1.3317 | 1.3166 | 1.3337 | 2006.12.08 16:57 | 1.3220 | 0.00 | 0.00 | 0.00 | -9.70 | |
17365742 | 2006.12.08 15:30 | buy | 0.16 | gbpusd | 1.9668 | 1.9577 | 1.9688 | 2006.12.08 16:20 | 1.9688 | 0.00 | 0.00 | 0.00 | 32.00 | |
17366595 | 2006.12.08 15:34 | sell | 0.04 | usdjpy | 115.47 | 116.68 | 115.27 | 2006.12.11 01:17 | 116.63 | 0.00 | 0.00 | -0.60 | -39.78 | |
17371158 | 2006.12.08 16:21 | buy | 0.01 | gbpusd | 1.9687 | 1.9536 | 1.9707 | 2006.12.08 16:54 | 1.9536 | 0.00 | 0.00 | 0.00 | -15.10 | |
17371619 | 2006.12.08 16:25 | buy | 0.02 | gbpusd | 1.9671 | 1.9535 | 1.9691 | 2006.12.08 16:54 | 1.9535 | 0.00 | 0.00 | 0.00 | -27.20 | |
17371934 | 2006.12.08 16:25 | sell | 0.04 | usdchf | 1.1942 | 1.2063 | 1.1922 | 2006.12.08 16:55 | 1.2063 | 0.00 | 0.00 | 0.00 | -40.12 | |
17372106 | 2006.12.08 16:25 | sell | 0.08 | usdjpy | 115.62 | 116.68 | 115.42 | 2006.12.11 01:17 | 116.64 | 0.00 | 0.00 | -1.21 | -69.96 | |
17372432 | 2006.12.08 16:26 | buy | 0.04 | gbpusd | 1.9656 | 1.9535 | 1.9676 | 2006.12.08 16:54 | 1.9535 | 0.00 | 0.00 | 0.00 | -48.40 | |
17373823 | 2006.12.08 16:40 | buy | 0.02 | eurusd | 1.3302 | 1.3166 | 1.3322 | 2006.12.08 16:57 | 1.3221 | 0.00 | 0.00 | 0.00 | -16.20 | |
17375141 | 2006.12.08 16:42 | buy | 0.08 | gbpusd | 1.9641 | 1.9535 | 1.9661 | 2006.12.08 16:54 | 1.9535 | 0.00 | 0.00 | 0.00 | -84.80 | |
17375346 | 2006.12.08 16:42 | sell | 0.08 | usdchf | 1.1957 | 1.2063 | 1.1937 | 2006.12.08 16:55 | 1.2063 | 0.00 | 0.00 | 0.00 | -70.29 | |
17375436 | 2006.12.08 16:43 | sell | 0.16 | usdjpy | 115.78 | 116.69 | 115.58 | 2006.12.11 01:16 | 116.65 | 0.00 | 0.00 | -2.42 | -119.33 | |
17375833 | 2006.12.08 16:43 | buy | 0.04 | eurusd | 1.3287 | 1.3166 | 1.3307 | 2006.12.08 16:57 | 1.3222 | 0.00 | 0.00 | 0.00 | -26.00 | |
17377282 | 2006.12.08 16:49 | buy | 0.16 | gbpusd | 1.9626 | 1.9535 | 1.9646 | 2006.12.08 16:54 | 1.9535 | 0.00 | 0.00 | 0.00 | -145.60 | |
17377399 | 2006.12.08 16:49 | sell | 0.32 | usdjpy | 115.93 | 116.69 | 115.73 | 2006.12.11 01:16 | 116.64 | 0.00 | 0.00 | -4.83 | -194.79 | |
17377615 | 2006.12.08 16:49 | sell | 0.16 | usdchf | 1.1981 | 1.2072 | 1.1961 | 2006.12.08 16:55 | 1.2061 | 0.00 | 0.00 | 0.00 | -106.13 | |
17377850 | 2006.12.08 16:49 | buy | 0.08 | eurusd | 1.3271 | 1.3165 | 1.3291 | 2006.12.08 16:57 | 1.3222 | 0.00 | 0.00 | 0.00 | -39.20 | |
17378034 | 2006.12.08 16:49 | buy | 0.32 | gbpusd | 1.9607 | 1.9531 | 1.9627 | 2006.12.08 16:54 | 1.9531 | 0.00 | 0.00 | 0.00 | -243.20 | |
17379423 | 2006.12.08 16:51 | sell | 0.64 | usdjpy | 116.09 | 116.70 | 115.89 | 2006.12.11 01:16 | 116.65 | 0.00 | 0.00 | -9.66 | -307.24 | |
17379612 | 2006.12.08 16:51 | buy | 0.64 | gbpusd | 1.9592 | 1.9531 | 1.9612 | 2006.12.08 16:54 | 1.9531 | 0.00 | 0.00 | 0.00 | -390.40 | |
17379688 | 2006.12.08 16:51 | buy | 0.16 | eurusd | 1.3255 | 1.3164 | 1.3275 | 2006.12.08 16:57 | 1.3220 | 0.00 | 0.00 | 0.00 | -56.00 | |
17380290 | 2006.12.08 16:51 | buy | 1.28 | gbpusd | 1.9577 | 1.9531 | 1.9597 | 2006.12.08 16:54 | 1.9531 | 0.00 | 0.00 | 0.00 | -588.80 | |
17384560 | 2006.12.08 16:54 | buy | 0.32 | eurusd | 1.3216 | 1.3140 | 1.3236 | 2006.12.08 16:56 | 1.3220 | 0.00 | 0.00 | 0.00 | 12.80 | |
17384849 | 2006.12.08 16:54 | sell | 0.32 | usdchf | 1.2042 | 1.2118 | 1.2022 | 2006.12.08 16:55 | 1.2062 | 0.00 | 0.00 | 0.00 | -53.06 | |
17385193 | 2006.12.08 16:54 | buy | 0.01 | gbpusd | 1.9535 | 1.9384 | 1.9555 | 2006.12.08 16:56 | 1.9534 | 0.00 | 0.00 | 0.00 | -0.10 | |
17386956 | 2006.12.08 16:55 | buy | 0.02 | gbpusd | 1.9515 | 1.9376 | 1.9532 | 2006.12.08 16:56 | 1.9532 | 0.00 | 0.00 | 0.00 | 3.40 | |
17387473 | 2006.12.08 16:55 | buy | 0.64 | eurusd | 1.3200 | 1.3139 | 1.3220 | 2006.12.08 16:56 | 1.3220 | 0.00 | 0.00 | 0.00 | 128.00 | |
17387760 | 2006.12.08 16:55 | buy | 0.01 | usdchf | 1.2062 | 1.1911 | 1.2082 | 2006.12.08 17:10 | 1.2046 | 0.00 | 0.00 | 0.00 | -1.33 | |
17389525 | 2006.12.08 16:56 | buy | 0.01 | gbpusd | 1.9551 | 1.9400 | 1.9571 | 2006.12.08 17:05 | 1.9571 | 0.00 | 0.00 | 0.00 | 2.00 | |
17389618 | 2006.12.08 16:56 | buy | 0.02 | usdchf | 1.2045 | 1.1909 | 1.2065 | 2006.12.08 17:10 | 1.2049 | 0.00 | 0.00 | 0.00 | 0.66 | |
17390596 | 2006.12.08 16:57 | sell | 0.01 | eurusd | 1.3219 | 1.3370 | 1.3199 | 2006.12.08 17:02 | 1.3199 | 0.00 | 0.00 | 0.00 | 2.00 | |
17390883 | 2006.12.08 16:57 | sell | 1.28 | usdjpy | 116.25 | 116.71 | 116.05 | 2006.12.11 01:16 | 116.66 | 0.00 | 0.00 | -19.33 | -449.85 | |
17393200 | 2006.12.08 17:02 | sell | 0.01 | eurusd | 1.3197 | 1.3348 | 1.3177 | 2006.12.08 17:10 | 1.3210 | 0.00 | 0.00 | 0.00 | -1.30 | |
17393923 | 2006.12.08 17:03 | sell | 0.02 | eurusd | 1.3213 | 1.3349 | 1.3193 | 2006.12.08 17:10 | 1.3208 | 0.00 | 0.00 | 0.00 | 1.00 | |
17394236 | 2006.12.08 17:05 | sell | 0.01 | gbpusd | 1.9570 | 1.9721 | 1.9550 | 2006.12.08 18:17 | 1.9550 | 0.00 | 0.00 | 0.00 | 2.00 | |
17395361 | 2006.12.08 17:06 | sell | 0.04 | eurusd | 1.3228 | 1.3349 | 1.3208 | 2006.12.08 17:10 | 1.3208 | 0.00 | 0.00 | 0.00 | 8.00 | |
17395453 | 2006.12.08 17:06 | buy | 0.04 | usdchf | 1.2029 | 1.1908 | 1.2049 | 2006.12.08 17:10 | 1.2049 | 0.00 | 0.00 | 0.00 | 6.64 | |
17397047 | 2006.12.08 17:10 | sell | 0.01 | eurusd | 1.3209 | 1.3360 | 1.3189 | 2006.12.08 19:14 | 1.3204 | 0.00 | 0.00 | 0.00 | 0.50 | |
17397054 | 2006.12.08 17:10 | buy | 0.01 | usdchf | 1.2051 | 1.1900 | 1.2071 | 2006.12.08 18:58 | 1.2040 | 0.00 | 0.00 | 0.00 | -0.91 | |
17397972 | 2006.12.08 17:15 | buy | 0.02 | usdchf | 1.2036 | 1.1900 | 1.2056 | 2006.12.08 18:58 | 1.2041 | 0.00 | 0.00 | 0.00 | 0.83 | |
17398276 | 2006.12.08 17:17 | sell | 0.02 | eurusd | 1.3224 | 1.3360 | 1.3204 | 2006.12.08 19:14 | 1.3204 | 0.00 | 0.00 | 0.00 | 4.00 | |
17402753 | 2006.12.08 17:44 | buy | 0.04 | usdchf | 1.2021 | 1.1900 | 1.2041 | 2006.12.08 18:58 | 1.2041 | 0.00 | 0.00 | 0.00 | 6.64 | |
17405306 | 2006.12.08 18:17 | sell | 0.01 | gbpusd | 1.9546 | 1.9697 | 1.9526 | 2006.12.08 19:46 | 1.9526 | 0.00 | 0.00 | 0.00 | 2.00 | |
17407922 | 2006.12.08 18:58 | buy | 0.01 | usdchf | 1.2046 | 1.1895 | 1.2066 | 2006.12.11 00:12 | 1.2066 | 0.00 | 0.00 | 0.09 | 1.66 | |
17408899 | 2006.12.08 19:14 | sell | 0.01 | eurusd | 1.3201 | 1.3352 | 1.3181 | 2006.12.11 00:06 | 1.3181 | 0.00 | 0.00 | 0.06 | 2.00 | |
17410478 | 2006.12.08 19:46 | sell | 0.01 | gbpusd | 1.9522 | 1.9673 | 1.9502 | 2006.12.11 00:12 | 1.9517 | 0.00 | 0.00 | 0.01 | 0.50 | |
17411869 | 2006.12.08 20:22 | sell | 0.02 | gbpusd | 1.9537 | 1.9673 | 1.9517 | 2006.12.11 00:12 | 1.9517 | 0.00 | 0.00 | 0.01 | 4.00 | |
17421910 | 2006.12.11 00:06 | sell | 0.01 | eurusd | 1.3179 | 1.3330 | 1.3159 | 2006.12.11 01:28 | 1.3159 | 0.00 | 0.00 | 0.00 | 2.00 | |
17423407 | 2006.12.11 00:12 | buy | 0.01 | usdchf | 1.2071 | 1.1920 | 1.2091 | 2006.12.11 01:57 | 1.2091 | 0.00 | 0.00 | 0.00 | 1.65 | |
17423588 | 2006.12.11 00:12 | sell | 0.01 | gbpusd | 1.9511 | 1.9662 | 1.9491 | 2006.12.11 01:32 | 1.9491 | 0.00 | 0.00 | 0.00 | 2.00 | |
17428728 | 2006.12.11 01:17 | buy | 0.01 | usdjpy | 116.62 | 115.11 | 116.82 | 2006.12.11 01:53 | 116.82 | 0.00 | 0.00 | 0.00 | 1.71 | |
17430288 | 2006.12.11 01:28 | sell | 0.01 | eurusd | 1.3157 | 1.3308 | 1.3137 | 2006.12.11 02:19 | 1.3137 | 0.00 | 0.00 | 0.00 | 2.00 | |
17431365 | 2006.12.11 01:32 | sell | 0.01 | gbpusd | 1.9485 | 1.9638 | 1.9467 | 2006.12.11 08:02 | 1.9544 | 0.00 | 0.00 | 0.00 | -5.90 | |
17433171 | 2006.12.11 01:53 | buy | 0.01 | usdjpy | 116.84 | 115.33 | 117.04 | 2006.12.11 06:53 | 116.89 | 0.00 | 0.00 | 0.00 | 0.43 | |
17434445 | 2006.12.11 01:57 | buy | 0.01 | usdchf | 1.2096 | 1.1945 | 1.2116 | 2006.12.11 09:43 | 1.2052 | 0.00 | 0.00 | 0.00 | -3.65 | |
17437797 | 2006.12.11 02:19 | sell | 0.01 | eurusd | 1.3134 | 1.3285 | 1.3114 | 2006.12.11 09:36 | 1.3191 | 0.00 | 0.00 | 0.00 | -5.70 | |
17439847 | 2006.12.11 02:49 | buy | 0.02 | usdjpy | 116.69 | 115.33 | 116.89 | 2006.12.11 06:53 | 116.89 | 0.00 | 0.00 | 0.00 | 3.42 | |
17441386 | 2006.12.11 03:26 | sell | 0.02 | eurusd | 1.3149 | 1.3285 | 1.3129 | 2006.12.11 09:36 | 1.3191 | 0.00 | 0.00 | 0.00 | -8.40 | |
17441882 | 2006.12.11 03:29 | buy | 0.02 | usdchf | 1.2081 | 1.1945 | 1.2101 | 2006.12.11 09:43 | 1.2051 | 0.00 | 0.00 | 0.00 | -4.98 | |
17442936 | 2006.12.11 03:38 | sell | 0.02 | gbpusd | 1.9500 | 1.9636 | 1.9480 | 2006.12.11 08:02 | 1.9544 | 0.00 | 0.00 | 0.00 | -8.80 | |
17445860 | 2006.12.11 04:14 | sell | 0.04 | eurusd | 1.3164 | 1.3285 | 1.3144 | 2006.12.11 09:36 | 1.3192 | 0.00 | 0.00 | 0.00 | -11.20 | |
17449593 | 2006.12.11 06:14 | sell | 0.04 | gbpusd | 1.9515 | 1.9636 | 1.9495 | 2006.12.11 08:02 | 1.9543 | 0.00 | 0.00 | 0.00 | -11.20 | |
17450019 | 2006.12.11 06:15 | buy | 0.04 | usdchf | 1.2066 | 1.1945 | 1.2086 | 2006.12.11 09:43 | 1.2052 | 0.00 | 0.00 | 0.00 | -4.65 | |
17452868 | 2006.12.11 06:53 | buy | 0.01 | usdjpy | 116.90 | 115.39 | 117.10 | 2006.12.11 09:13 | 116.80 | 0.00 | 0.00 | 0.00 | -0.86 | |
17454546 | 2006.12.11 07:13 | sell | 0.08 | eurusd | 1.3179 | 1.3285 | 1.3159 | 2006.12.11 09:36 | 1.3191 | 0.00 | 0.00 | 0.00 | -9.60 | |
17456178 | 2006.12.11 07:27 | buy | 0.02 | usdjpy | 116.75 | 115.39 | 116.95 | 2006.12.11 09:13 | 116.79 | 0.00 | 0.00 | 0.00 | 0.68 | |
17458154 | 2006.12.11 07:45 | sell | 0.08 | gbpusd | 1.9530 | 1.9636 | 1.9510 | 2006.12.11 08:01 | 1.9542 | 0.00 | 0.00 | 0.00 | -9.60 | |
17458699 | 2006.12.11 07:47 | sell | 0.16 | eurusd | 1.3195 | 1.3286 | 1.3175 | 2006.12.11 09:36 | 1.3190 | 0.00 | 0.00 | 0.00 | 8.00 | |
17459406 | 2006.12.11 07:48 | buy | 0.08 | usdchf | 1.2050 | 1.1944 | 1.2070 | 2006.12.11 09:43 | 1.2054 | 0.00 | 0.00 | 0.00 | 2.65 | |
17460635 | 2006.12.11 07:50 | sell | 0.16 | gbpusd | 1.9546 | 1.9637 | 1.9526 | 2006.12.11 08:01 | 1.9543 | 0.00 | 0.00 | 0.00 | 4.80 | |
17460863 | 2006.12.11 07:50 | sell | 0.32 | eurusd | 1.3210 | 1.3286 | 1.3190 | 2006.12.11 09:36 | 1.3190 | 0.00 | 0.00 | 0.00 | 64.00 | |
17461037 | 2006.12.11 07:50 | buy | 0.04 | usdjpy | 116.60 | 115.39 | 116.80 | 2006.12.11 09:13 | 116.80 | 0.00 | 0.00 | 0.00 | 6.85 | |
17462371 | 2006.12.11 07:53 | buy | 0.16 | usdchf | 1.2034 | 1.1943 | 1.2054 | 2006.12.11 09:43 | 1.2054 | 0.00 | 0.00 | 0.00 | 26.55 | |
17462633 | 2006.12.11 07:53 | sell | 0.32 | gbpusd | 1.9563 | 1.9639 | 1.9543 | 2006.12.11 08:01 | 1.9543 | 0.00 | 0.00 | 0.00 | 64.00 | |
17464477 | 2006.12.11 08:02 | buy | 0.01 | gbpusd | 1.9545 | 1.9394 | 1.9565 | 2006.12.11 08:16 | 1.9565 | 0.00 | 0.00 | 0.00 | 2.00 | |
17465788 | 2006.12.11 08:16 | buy | 0.01 | gbpusd | 1.9568 | 1.9417 | 1.9588 | 2006.12.11 14:01 | 1.9511 | 0.00 | 0.00 | 0.00 | -5.70 | |
17467743 | 2006.12.11 08:41 | buy | 0.02 | gbpusd | 1.9553 | 1.9417 | 1.9573 | 2006.12.11 14:00 | 1.9511 | 0.00 | 0.00 | 0.00 | -8.40 | |
17468745 | 2006.12.11 08:55 | buy | 0.04 | gbpusd | 1.9538 | 1.9417 | 1.9558 | 2006.12.11 14:00 | 1.9510 | 0.00 | 0.00 | 0.00 | -11.20 | |
17473724 | 2006.12.11 09:37 | buy | 0.08 | gbpusd | 1.9523 | 1.9417 | 1.9543 | 2006.12.11 14:00 | 1.9511 | 0.00 | 0.00 | 0.00 | -9.60 | |
17475163 | 2006.12.11 09:43 | sell | 0.01 | usdchf | 1.2053 | 1.2204 | 1.2033 | 2006.12.11 15:31 | 1.2049 | 0.00 | 0.00 | 0.00 | 0.33 | |
17477091 | 2006.12.11 10:05 | buy | 0.16 | gbpusd | 1.9507 | 1.9416 | 1.9527 | 2006.12.11 14:00 | 1.9511 | 0.00 | 0.00 | 0.00 | 6.40 | |
17478692 | 2006.12.11 10:28 | buy | 0.32 | gbpusd | 1.9492 | 1.9416 | 1.9512 | 2006.12.11 14:00 | 1.9512 | 0.00 | 0.00 | 0.00 | 64.00 | |
17481690 | 2006.12.11 11:28 | buy | 0.01 | usdjpy | 117.01 | 115.50 | 117.21 | 2006.12.11 15:14 | 117.21 | 0.00 | 0.00 | 0.00 | 1.71 | |
17483282 | 2006.12.11 12:01 | buy | 0.01 | eurusd | 1.3194 | 1.3043 | 1.3214 | 2006.12.11 13:35 | 1.3199 | 0.00 | 0.00 | 0.00 | 0.50 | |
17485258 | 2006.12.11 12:25 | sell | 0.02 | usdchf | 1.2069 | 1.2205 | 1.2049 | 2006.12.11 15:31 | 1.2049 | 0.00 | 0.00 | 0.00 | 3.32 | |
17487958 | 2006.12.11 13:00 | buy | 0.02 | eurusd | 1.3178 | 1.3042 | 1.3198 | 2006.12.11 13:35 | 1.3198 | 0.00 | 0.00 | 0.00 | 4.00 | |
17490876 | 2006.12.11 13:35 | buy | 0.01 | eurusd | 1.3199 | 1.3048 | 1.3219 | 2006.12.11 16:04 | 1.3219 | 0.00 | 0.00 | 0.00 | 2.00 | |
17496039 | 2006.12.11 15:14 | buy | 0.01 | usdjpy | 117.24 | 115.73 | 117.44 | 2006.12.11 20:59 | 116.97 | 0.00 | 0.00 | 0.00 | -2.31 | |
17498204 | 2006.12.11 15:31 | sell | 0.01 | usdchf | 1.2046 | 1.2197 | 1.2026 | 2006.12.11 16:32 | 1.2026 | 0.00 | 0.00 | 0.00 | 1.66 | |
17498233 | 2006.12.11 15:31 | buy | 0.01 | gbpusd | 1.9528 | 1.9377 | 1.9548 | 2006.12.11 16:08 | 1.9548 | 0.00 | 0.00 | 0.00 | 2.00 | |
17498767 | 2006.12.11 15:36 | buy | 0.02 | usdjpy | 117.08 | 115.72 | 117.28 | 2006.12.11 20:58 | 116.96 | 0.00 | 0.00 | 0.00 | -2.05 | |
17501549 | 2006.12.11 16:04 | buy | 0.01 | eurusd | 1.3221 | 1.3070 | 1.3241 | 2006.12.11 17:01 | 1.3241 | 0.00 | 0.00 | 0.00 | 2.00 | |
17502206 | 2006.12.11 16:08 | buy | 0.01 | gbpusd | 1.9553 | 1.9402 | 1.9573 | 2006.12.11 17:02 | 1.9573 | 0.00 | 0.00 | 0.00 | 2.00 | |
17502406 | 2006.12.11 16:08 | buy | 0.04 | usdjpy | 116.92 | 115.71 | 117.12 | 2006.12.11 20:58 | 116.94 | 0.00 | 0.00 | 0.00 | 0.68 | |
17504510 | 2006.12.11 16:32 | sell | 0.01 | usdchf | 1.2022 | 1.2173 | 1.2002 | 2006.12.11 17:31 | 1.2002 | 0.00 | 0.00 | 0.00 | 1.67 | |
17507017 | 2006.12.11 17:02 | buy | 0.01 | eurusd | 1.3242 | 1.3091 | 1.3262 | 2006.12.11 17:31 | 1.3262 | 0.00 | 0.00 | 0.00 | 2.00 | |
17507338 | 2006.12.11 17:02 | buy | 0.01 | gbpusd | 1.9577 | 1.9426 | 1.9597 | 2006.12.11 23:12 | 1.9597 | 0.00 | 0.00 | -0.02 | 2.00 | |
17513718 | 2006.12.11 17:31 | buy | 0.01 | eurusd | 1.3264 | 1.3113 | 1.3284 | 2006.12.12 09:51 | 1.3254 | 0.00 | 0.00 | -0.08 | -1.00 | |
17513810 | 2006.12.11 17:31 | sell | 0.01 | usdchf | 1.1998 | 1.2149 | 1.1978 | 2006.12.12 14:36 | 1.2016 | 0.00 | 0.00 | -0.12 | -1.50 | |
17513905 | 2006.12.11 17:31 | buy | 0.08 | usdjpy | 116.76 | 115.70 | 116.96 | 2006.12.11 20:58 | 116.96 | 0.00 | 0.00 | 0.00 | 13.68 | |
17516205 | 2006.12.11 18:14 | buy | 0.02 | eurusd | 1.3249 | 1.3113 | 1.3269 | 2006.12.12 09:51 | 1.3255 | 0.00 | 0.00 | -0.15 | 1.20 | |
17517068 | 2006.12.11 18:48 | sell | 0.02 | usdchf | 1.2013 | 1.2149 | 1.1993 | 2006.12.12 14:36 | 1.2015 | 0.00 | 0.00 | -0.24 | -0.33 | |
17522528 | 2006.12.11 20:59 | sell | 0.01 | usdjpy | 116.96 | 118.47 | 116.76 | 2006.12.11 23:20 | 116.76 | 0.00 | 0.00 | -0.15 | 1.71 | |
17529144 | 2006.12.11 23:12 | buy | 0.01 | gbpusd | 1.9601 | 1.9450 | 1.9621 | 2006.12.12 03:03 | 1.9621 | 0.00 | 0.00 | 0.00 | 2.00 | |
17530428 | 2006.12.11 23:20 | sell | 0.01 | usdjpy | 116.74 | 118.25 | 116.54 | 2006.12.12 09:49 | 116.69 | 0.00 | 0.00 | 0.00 | 0.43 | |
17535124 | 2006.12.12 01:06 | sell | 0.02 | usdjpy | 116.89 | 118.25 | 116.69 | 2006.12.12 09:49 | 116.69 | 0.00 | 0.00 | 0.00 | 3.43 | |
17540484 | 2006.12.12 03:03 | buy | 0.01 | gbpusd | 1.9626 | 1.9475 | 1.9646 | 2006.12.12 08:38 | 1.9600 | 0.00 | 0.00 | 0.00 | -2.60 | |
17553023 | 2006.12.12 07:48 | buy | 0.02 | gbpusd | 1.9610 | 1.9474 | 1.9630 | 2006.12.12 08:38 | 1.9599 | 0.00 | 0.00 | 0.00 | -2.20 | |
17554441 | 2006.12.12 07:53 | buy | 0.04 | gbpusd | 1.9595 | 1.9474 | 1.9615 | 2006.12.12 08:38 | 1.9599 | 0.00 | 0.00 | 0.00 | 1.60 | |
17554630 | 2006.12.12 07:54 | buy | 0.04 | eurusd | 1.3234 | 1.3113 | 1.3254 | 2006.12.12 09:51 | 1.3254 | 0.00 | 0.00 | 0.00 | 8.00 | |
17556450 | 2006.12.12 08:05 | buy | 0.08 | gbpusd | 1.9580 | 1.9474 | 1.9600 | 2006.12.12 08:37 | 1.9600 | 0.00 | 0.00 | 0.00 | 16.00 | |
17557835 | 2006.12.12 08:40 | sell | 0.01 | gbpusd | 1.9595 | 1.9746 | 1.9575 | 2006.12.12 10:23 | 1.9624 | 0.00 | 0.00 | 0.00 | -2.90 | |
17559751 | 2006.12.12 09:25 | sell | 0.02 | gbpusd | 1.9610 | 1.9746 | 1.9590 | 2006.12.12 10:23 | 1.9623 | 0.00 | 0.00 | 0.00 | -2.60 | |
17560346 | 2006.12.12 09:30 | sell | 0.04 | gbpusd | 1.9627 | 1.9748 | 1.9607 | 2006.12.12 10:23 | 1.9622 | 0.00 | 0.00 | 0.00 | 2.00 | |
17562859 | 2006.12.12 09:49 | sell | 0.08 | gbpusd | 1.9642 | 1.9748 | 1.9622 | 2006.12.12 10:22 | 1.9622 | 0.00 | 0.00 | 0.00 | 16.00 | |
17562943 | 2006.12.12 09:49 | sell | 0.01 | usdjpy | 116.67 | 118.18 | 116.47 | 2006.12.12 14:36 | 116.91 | 0.00 | 0.00 | 0.00 | -2.05 | |
17563578 | 2006.12.12 09:51 | sell | 0.01 | eurusd | 1.3254 | 1.3405 | 1.3234 | 2006.12.12 10:56 | 1.3234 | 0.00 | 0.00 | 0.00 | 2.00 | |
17566730 | 2006.12.12 10:27 | sell | 0.02 | usdjpy | 116.83 | 118.19 | 116.63 | 2006.12.12 14:36 | 116.90 | 0.00 | 0.00 | 0.00 | -1.20 | |
17568851 | 2006.12.12 10:55 | sell | 0.04 | usdchf | 1.2026 | 1.2149 | 1.2008 | 2006.12.12 14:36 | 1.2018 | 0.00 | 0.00 | 0.00 | 2.66 | |
17569153 | 2006.12.12 10:56 | sell | 0.01 | eurusd | 1.3232 | 1.3383 | 1.3212 | 2006.12.12 13:30 | 1.3223 | 0.00 | 0.00 | 0.00 | 0.90 | |
17569300 | 2006.12.12 10:56 | sell | 0.04 | usdjpy | 116.98 | 118.19 | 116.78 | 2006.12.12 14:36 | 116.92 | 0.00 | 0.00 | 0.00 | 2.05 | |
17575413 | 2006.12.12 12:54 | sell | 0.02 | eurusd | 1.3247 | 1.3383 | 1.3227 | 2006.12.12 13:30 | 1.3227 | 0.00 | 0.00 | 0.00 | 4.00 | |
17577896 | 2006.12.12 13:30 | sell | 0.08 | usdchf | 1.2042 | 1.2148 | 1.2022 | 2006.12.12 14:36 | 1.2022 | 0.00 | 0.00 | 0.00 | 13.31 | |
17578315 | 2006.12.12 13:30 | sell | 0.01 | eurusd | 1.3217 | 1.3368 | 1.3197 | 2006.12.12 15:47 | 1.3244 | 0.00 | 0.00 | 0.00 | -2.70 | |
17581114 | 2006.12.12 13:33 | sell | 0.02 | eurusd | 1.3233 | 1.3369 | 1.3213 | 2006.12.12 15:47 | 1.3245 | 0.00 | 0.00 | 0.00 | -2.40 | |
17583515 | 2006.12.12 13:56 | sell | 0.08 | usdjpy | 117.14 | 118.20 | 116.94 | 2006.12.12 14:36 | 116.94 | 0.00 | 0.00 | 0.00 | 13.68 | |
17588350 | 2006.12.12 14:36 | sell | 0.04 | eurusd | 1.3249 | 1.3370 | 1.3229 | 2006.12.12 15:47 | 1.3244 | 0.00 | 0.00 | 0.00 | 2.00 | |
17588650 | 2006.12.12 14:36 | buy | 0.01 | usdjpy | 116.92 | 115.41 | 117.12 | 2006.12.12 16:32 | 117.12 | 0.00 | 0.00 | 0.00 | 1.71 | |
17588735 | 2006.12.12 14:36 | buy | 0.01 | usdchf | 1.2015 | 1.1864 | 1.2035 | 2006.12.12 15:58 | 1.2021 | 0.00 | 0.00 | 0.00 | 0.50 | |
17590722 | 2006.12.12 14:42 | sell | 0.08 | eurusd | 1.3264 | 1.3370 | 1.3244 | 2006.12.12 15:47 | 1.3244 | 0.00 | 0.00 | 0.00 | 16.00 | |
17590755 | 2006.12.12 14:42 | buy | 0.02 | usdchf | 1.2000 | 1.1864 | 1.2020 | 2006.12.12 15:58 | 1.2020 | 0.00 | 0.00 | 0.00 | 3.33 | |
17592691 | 2006.12.12 15:00 | buy | 0.01 | gbpusd | 1.9670 | 1.9519 | 1.9690 | 2006.12.12 18:29 | 1.9659 | 0.00 | 0.00 | 0.00 | -1.10 | |
17595219 | 2006.12.12 15:47 | sell | 0.01 | eurusd | 1.3243 | 1.3394 | 1.3223 | 2006.12.12 19:14 | 1.3223 | 0.00 | 0.00 | 0.00 | 2.00 | |
17595918 | 2006.12.12 15:58 | buy | 0.01 | usdchf | 1.2024 | 1.1873 | 1.2044 | 2006.12.12 19:14 | 1.2044 | 0.00 | 0.00 | 0.00 | 1.66 | |
17598291 | 2006.12.12 16:36 | buy | 0.01 | usdjpy | 117.12 | 115.61 | 117.32 | 2006.12.13 00:57 | 116.85 | 0.00 | 0.00 | 0.12 | -2.31 | |
17598329 | 2006.12.12 16:38 | buy | 0.02 | gbpusd | 1.9655 | 1.9519 | 1.9675 | 2006.12.12 18:29 | 1.9659 | 0.00 | 0.00 | 0.00 | 0.80 | |
17599563 | 2006.12.12 17:03 | buy | 0.04 | gbpusd | 1.9640 | 1.9519 | 1.9660 | 2006.12.12 18:29 | 1.9660 | 0.00 | 0.00 | 0.00 | 8.00 | |
17604196 | 2006.12.12 19:15 | sell | 0.01 | eurusd | 1.3238 | 1.3389 | 1.3218 | 2006.12.13 08:03 | 1.3265 | 0.00 | 0.00 | 0.06 | -2.70 | |
17604355 | 2006.12.12 19:15 | buy | 0.01 | usdchf | 1.2033 | 1.1879 | 1.2050 | 2006.12.13 07:07 | 1.2007 | 0.00 | 0.00 | 0.09 | -2.17 | |
17605987 | 2006.12.12 19:19 | buy | 0.02 | usdjpy | 116.97 | 115.61 | 117.17 | 2006.12.13 00:57 | 116.86 | 0.00 | 0.00 | 0.25 | -1.88 | |
17606286 | 2006.12.12 19:20 | buy | 0.02 | usdchf | 1.2018 | 1.1882 | 1.2038 | 2006.12.13 07:07 | 1.2006 | 0.00 | 0.00 | 0.19 | -2.00 | |
17606466 | 2006.12.12 19:20 | sell | 0.02 | eurusd | 1.3254 | 1.3390 | 1.3234 | 2006.12.13 08:03 | 1.3266 | 0.00 | 0.00 | 0.12 | -2.40 | |
17607581 | 2006.12.12 19:21 | buy | 0.04 | usdchf | 1.2003 | 1.1882 | 1.2023 | 2006.12.13 07:07 | 1.2007 | 0.00 | 0.00 | 0.38 | 1.33 | |
17607786 | 2006.12.12 19:21 | sell | 0.04 | eurusd | 1.3270 | 1.3391 | 1.3250 | 2006.12.13 08:03 | 1.3265 | 0.00 | 0.00 | 0.24 | 2.00 | |
17611836 | 2006.12.12 19:32 | buy | 0.04 | usdjpy | 116.82 | 115.61 | 117.02 | 2006.12.13 00:57 | 116.85 | 0.00 | 0.00 | 0.50 | 1.03 | |
17612667 | 2006.12.12 19:33 | sell | 0.08 | eurusd | 1.3285 | 1.3391 | 1.3265 | 2006.12.13 08:03 | 1.3265 | 0.00 | 0.00 | 0.48 | 16.00 | |
17612818 | 2006.12.12 19:33 | buy | 0.01 | gbpusd | 1.9709 | 1.9558 | 1.9729 | 2006.12.12 21:59 | 1.9714 | 0.00 | 0.00 | 0.00 | 0.50 | |
17614002 | 2006.12.12 19:35 | buy | 0.08 | usdchf | 1.1987 | 1.1881 | 1.2007 | 2006.12.13 07:07 | 1.2007 | 0.00 | 0.00 | 0.76 | 13.33 | |
17615887 | 2006.12.12 19:39 | buy | 0.02 | gbpusd | 1.9694 | 1.9558 | 1.9714 | 2006.12.12 21:59 | 1.9714 | 0.00 | 0.00 | 0.00 | 4.00 | |
17623551 | 2006.12.12 22:00 | buy | 0.01 | gbpusd | 1.9715 | 1.9564 | 1.9735 | 2006.12.13 09:30 | 1.9708 | 0.00 | 0.00 | 0.00 | -0.70 | |
17625946 | 2006.12.12 23:07 | buy | 0.08 | usdjpy | 116.66 | 115.60 | 116.86 | 2006.12.13 00:57 | 116.86 | 0.00 | 0.00 | 0.00 | 13.69 | |
17629360 | 2006.12.13 00:57 | sell | 0.01 | usdjpy | 116.86 | 118.37 | 116.66 | 2006.12.14 08:12 | 117.31 | 0.00 | 0.00 | -0.45 | -3.84 | |
17638750 | 2006.12.13 06:35 | buy | 0.02 | gbpusd | 1.9700 | 1.9564 | 1.9720 | 2006.12.13 09:30 | 1.9707 | 0.00 | 0.00 | 0.00 | 1.40 | |
17641952 | 2006.12.13 07:07 | buy | 0.01 | usdchf | 1.2010 | 1.1859 | 1.2030 | 2006.12.13 08:14 | 1.2015 | 0.00 | 0.00 | 0.00 | 0.42 | |
17641962 | 2006.12.13 07:07 | sell | 0.02 | usdjpy | 117.01 | 118.37 | 116.81 | 2006.12.14 08:11 | 117.33 | 0.00 | 0.00 | -0.91 | -5.45 | |
17644184 | 2006.12.13 07:33 | buy | 0.02 | usdchf | 1.1995 | 1.1859 | 1.2015 | 2006.12.13 08:13 | 1.2015 | 0.00 | 0.00 | 0.00 | 3.33 | |
17647505 | 2006.12.13 08:03 | sell | 0.01 | eurusd | 1.3264 | 1.3415 | 1.3244 | 2006.12.13 13:30 | 1.3244 | 0.00 | 0.00 | 0.00 | 2.00 | |
17648201 | 2006.12.13 08:14 | buy | 0.01 | usdchf | 1.2018 | 1.1867 | 1.2038 | 2006.12.13 13:30 | 1.2038 | 0.00 | 0.00 | 0.00 | 1.66 | |
17649547 | 2006.12.13 08:34 | buy | 0.04 | gbpusd | 1.9685 | 1.9564 | 1.9705 | 2006.12.13 09:30 | 1.9705 | 0.00 | 0.00 | 0.00 | 8.00 | |
17666129 | 2006.12.13 12:00 | sell | 0.01 | gbpusd | 1.9720 | 1.9871 | 1.9700 | 2006.12.13 13:30 | 1.9700 | 0.00 | 0.00 | 0.00 | 2.00 | |
17672669 | 2006.12.13 13:30 | sell | 0.01 | gbpusd | 1.9671 | 1.9822 | 1.9651 | 2006.12.13 13:34 | 1.9651 | 0.00 | 0.00 | 0.00 | 2.00 | |
17672736 | 2006.12.13 13:30 | buy | 0.01 | usdchf | 1.2051 | 1.1900 | 1.2071 | 2006.12.13 13:35 | 1.2071 | 0.00 | 0.00 | 0.00 | 1.66 | |
17672992 | 2006.12.13 13:30 | sell | 0.01 | eurusd | 1.3239 | 1.3390 | 1.3219 | 2006.12.13 13:34 | 1.3219 | 0.00 | 0.00 | 0.00 | 2.00 | |
17673050 | 2006.12.13 13:30 | sell | 0.04 | usdjpy | 117.21 | 118.42 | 117.01 | 2006.12.14 08:11 | 117.32 | 0.00 | 0.00 | -1.81 | -3.75 | |
17677011 | 2006.12.13 13:34 | sell | 0.08 | usdjpy | 117.36 | 118.42 | 117.16 | 2006.12.14 08:11 | 117.32 | 0.00 | 0.00 | -3.62 | 2.73 | |
17678297 | 2006.12.13 13:34 | sell | 0.01 | eurusd | 1.3213 | 1.3364 | 1.3193 | 2006.12.13 14:31 | 1.3208 | 0.00 | 0.00 | 0.00 | 0.50 | |
17678611 | 2006.12.13 13:34 | sell | 0.01 | gbpusd | 1.9644 | 1.9795 | 1.9624 | 2006.12.13 14:08 | 1.9639 | 0.00 | 0.00 | 0.00 | 0.50 | |
17679760 | 2006.12.13 13:35 | buy | 0.01 | usdchf | 1.2078 | 1.1927 | 1.2098 | 2006.12.13 17:35 | 1.2066 | 0.00 | 0.00 | 0.00 | -0.99 | |
17684729 | 2006.12.13 13:40 | buy | 0.02 | usdchf | 1.2063 | 1.1927 | 1.2083 | 2006.12.13 17:35 | 1.2067 | 0.00 | 0.00 | 0.00 | 0.66 | |
17684753 | 2006.12.13 13:40 | sell | 0.02 | gbpusd | 1.9659 | 1.9795 | 1.9639 | 2006.12.13 14:08 | 1.9639 | 0.00 | 0.00 | 0.00 | 4.00 | |
17685979 | 2006.12.13 13:44 | sell | 0.02 | eurusd | 1.3228 | 1.3364 | 1.3208 | 2006.12.13 14:31 | 1.3208 | 0.00 | 0.00 | 0.00 | 4.00 | |
17688702 | 2006.12.13 14:08 | sell | 0.01 | gbpusd | 1.9633 | 1.9784 | 1.9613 | 2006.12.13 14:36 | 1.9613 | 0.00 | 0.00 | 0.00 | 2.00 | |
17692026 | 2006.12.13 14:32 | sell | 0.01 | eurusd | 1.3206 | 1.3357 | 1.3186 | 2006.12.13 16:39 | 1.3216 | 0.00 | 0.00 | 0.00 | -1.00 | |
17693518 | 2006.12.13 14:36 | sell | 0.01 | gbpusd | 1.9609 | 1.9760 | 1.9589 | 2006.12.13 16:38 | 1.9663 | 0.00 | 0.00 | 0.00 | -5.40 | |
17696709 | 2006.12.13 14:54 | sell | 0.02 | gbpusd | 1.9625 | 1.9761 | 1.9605 | 2006.12.13 16:38 | 1.9664 | 0.00 | 0.00 | 0.00 | -7.80 | |
17698550 | 2006.12.13 15:04 | sell | 0.04 | gbpusd | 1.9640 | 1.9761 | 1.9620 | 2006.12.13 16:38 | 1.9663 | 0.00 | 0.00 | 0.00 | -9.20 | |
17699915 | 2006.12.13 15:07 | sell | 0.08 | gbpusd | 1.9655 | 1.9761 | 1.9635 | 2006.12.13 16:38 | 1.9664 | 0.00 | 0.00 | 0.00 | -7.20 | |
17701673 | 2006.12.13 15:25 | sell | 0.02 | eurusd | 1.3221 | 1.3357 | 1.3201 | 2006.12.13 16:38 | 1.3216 | 0.00 | 0.00 | 0.00 | 1.00 | |
17705700 | 2006.12.13 15:59 | sell | 0.16 | gbpusd | 1.9670 | 1.9761 | 1.9650 | 2006.12.13 16:38 | 1.9665 | 0.00 | 0.00 | 0.00 | 8.00 | |
17707370 | 2006.12.13 16:07 | sell | 0.32 | gbpusd | 1.9686 | 1.9762 | 1.9666 | 2006.12.13 16:38 | 1.9666 | 0.00 | 0.00 | 0.00 | 64.00 | |
17707654 | 2006.12.13 16:08 | buy | 0.04 | usdchf | 1.2047 | 1.1926 | 1.2067 | 2006.12.13 17:35 | 1.2067 | 0.00 | 0.00 | 0.00 | 6.63 | |
17708258 | 2006.12.13 16:11 | sell | 0.04 | eurusd | 1.3236 | 1.3357 | 1.3216 | 2006.12.13 16:38 | 1.3216 | 0.00 | 0.00 | 0.00 | 8.00 | |
17712575 | 2006.12.13 16:38 | sell | 0.01 | gbpusd | 1.9656 | 1.9807 | 1.9636 | 2006.12.13 17:47 | 1.9651 | 0.00 | 0.00 | 0.00 | 0.50 | |
17712666 | 2006.12.13 16:39 | sell | 0.01 | eurusd | 1.3215 | 1.3366 | 1.3195 | 2006.12.13 18:05 | 1.3195 | 0.00 | 0.00 | 0.00 | 2.00 | |
17715006 | 2006.12.13 17:07 | sell | 0.02 | gbpusd | 1.9671 | 1.9807 | 1.9651 | 2006.12.13 17:47 | 1.9651 | 0.00 | 0.00 | 0.00 | 4.00 | |
17717158 | 2006.12.13 17:35 | sell | 0.16 | usdjpy | 117.51 | 118.42 | 117.31 | 2006.12.14 08:11 | 117.31 | 0.00 | 0.00 | -7.25 | 27.28 | |
17717778 | 2006.12.13 17:36 | buy | 0.01 | usdchf | 1.2072 | 1.1921 | 1.2092 | 2006.12.14 08:36 | 1.2063 | 0.00 | 0.00 | 0.28 | -0.75 | |
17719197 | 2006.12.13 17:47 | sell | 0.01 | gbpusd | 1.9645 | 1.9796 | 1.9625 | 2006.12.14 08:28 | 1.9685 | 0.00 | 0.00 | 0.02 | -4.00 | |
17722057 | 2006.12.13 18:05 | sell | 0.01 | eurusd | 1.3191 | 1.3342 | 1.3171 | 2006.12.14 08:48 | 1.3233 | 0.00 | 0.00 | 0.18 | -4.20 | |
17723171 | 2006.12.13 18:11 | sell | 0.02 | eurusd | 1.3206 | 1.3342 | 1.3186 | 2006.12.14 08:48 | 1.3232 | 0.00 | 0.00 | 0.36 | -5.20 | |
17727204 | 2006.12.13 19:36 | sell | 0.02 | gbpusd | 1.9660 | 1.9796 | 1.9640 | 2006.12.14 08:28 | 1.9686 | 0.00 | 0.00 | 0.03 | -5.20 | |
17740476 | 2006.12.13 23:56 | sell | 0.04 | gbpusd | 1.9675 | 1.9796 | 1.9655 | 2006.12.14 08:27 | 1.9687 | 0.00 | 0.00 | 0.00 | -4.80 | |
17754662 | 2006.12.14 06:28 | sell | 0.04 | eurusd | 1.3221 | 1.3342 | 1.3201 | 2006.12.14 08:47 | 1.3231 | 0.00 | 0.00 | 0.00 | -4.00 | |
17754688 | 2006.12.14 06:28 | buy | 0.02 | usdchf | 1.2057 | 1.1921 | 1.2077 | 2006.12.14 08:36 | 1.2062 | 0.00 | 0.00 | 0.00 | 0.83 | |
17760007 | 2006.12.14 07:53 | buy | 0.04 | usdchf | 1.2042 | 1.1921 | 1.2062 | 2006.12.14 08:36 | 1.2062 | 0.00 | 0.00 | 0.00 | 6.63 | |
17760057 | 2006.12.14 07:53 | sell | 0.08 | eurusd | 1.3236 | 1.3342 | 1.3216 | 2006.12.14 08:47 | 1.3232 | 0.00 | 0.00 | 0.00 | 3.20 | |
17760460 | 2006.12.14 07:55 | sell | 0.08 | gbpusd | 1.9690 | 1.9796 | 1.9670 | 2006.12.14 08:27 | 1.9687 | 0.00 | 0.00 | 0.00 | 2.40 | |
17761590 | 2006.12.14 08:02 | sell | 0.16 | gbpusd | 1.9706 | 1.9797 | 1.9686 | 2006.12.14 08:27 | 1.9686 | 0.00 | 0.00 | 0.00 | 32.00 | |
17763466 | 2006.12.14 08:06 | sell | 0.16 | eurusd | 1.3252 | 1.3343 | 1.3232 | 2006.12.14 08:47 | 1.3232 | 0.00 | 0.00 | 0.00 | 32.00 | |
17764470 | 2006.12.14 08:12 | sell | 0.01 | usdjpy | 117.29 | 118.80 | 117.09 | 2006.12.14 16:03 | 117.57 | 0.00 | 0.00 | 0.00 | -2.38 | |
17766305 | 2006.12.14 08:29 | buy | 0.01 | gbpusd | 1.9686 | 1.9535 | 1.9706 | 2006.12.14 12:20 | 1.9660 | 0.00 | 0.00 | 0.00 | -2.60 | |
17767114 | 2006.12.14 08:36 | sell | 0.01 | usdchf | 1.2061 | 1.2212 | 1.2041 | 2006.12.14 14:00 | 1.2125 | 0.00 | 0.00 | 0.00 | -5.28 | |
17768185 | 2006.12.14 08:48 | buy | 0.01 | eurusd | 1.3233 | 1.3082 | 1.3253 | 2006.12.14 14:03 | 1.3191 | 0.00 | 0.00 | 0.00 | -4.20 | |
17768608 | 2006.12.14 08:56 | sell | 0.02 | usdjpy | 117.45 | 118.81 | 117.25 | 2006.12.14 16:03 | 117.55 | 0.00 | 0.00 | 0.00 | -1.70 | |
17769615 | 2006.12.14 09:10 | buy | 0.02 | gbpusd | 1.9670 | 1.9534 | 1.9690 | 2006.12.14 12:20 | 1.9661 | 0.00 | 0.00 | 0.00 | -1.80 | |
17770337 | 2006.12.14 09:21 | sell | 0.02 | usdchf | 1.2076 | 1.2212 | 1.2056 | 2006.12.14 14:00 | 1.2125 | 0.00 | 0.00 | 0.00 | -8.08 | |
17776293 | 2006.12.14 11:08 | sell | 0.04 | usdchf | 1.2091 | 1.2212 | 1.2071 | 2006.12.14 14:00 | 1.2124 | 0.00 | 0.00 | 0.00 | -10.89 | |
17776498 | 2006.12.14 11:08 | buy | 0.02 | eurusd | 1.3217 | 1.3081 | 1.3237 | 2006.12.14 14:03 | 1.3191 | 0.00 | 0.00 | 0.00 | -5.20 | |
17778040 | 2006.12.14 11:15 | buy | 0.04 | gbpusd | 1.9655 | 1.9534 | 1.9675 | 2006.12.14 12:20 | 1.9660 | 0.00 | 0.00 | 0.00 | 2.00 | |
17778303 | 2006.12.14 11:17 | sell | 0.08 | usdchf | 1.2107 | 1.2213 | 1.2087 | 2006.12.14 14:00 | 1.2123 | 0.00 | 0.00 | 0.00 | -10.56 | |
17779875 | 2006.12.14 11:31 | buy | 0.04 | eurusd | 1.3202 | 1.3081 | 1.3222 | 2006.12.14 14:03 | 1.3192 | 0.00 | 0.00 | 0.00 | -4.00 | |
17780708 | 2006.12.14 11:33 | buy | 0.08 | gbpusd | 1.9640 | 1.9534 | 1.9660 | 2006.12.14 12:20 | 1.9660 | 0.00 | 0.00 | 0.00 | 16.00 | |
17781158 | 2006.12.14 11:34 | sell | 0.04 | usdjpy | 117.61 | 118.82 | 117.41 | 2006.12.14 16:03 | 117.55 | 0.00 | 0.00 | 0.00 | 2.04 | |
17783343 | 2006.12.14 11:48 | sell | 0.16 | usdchf | 1.2123 | 1.2214 | 1.2103 | 2006.12.14 14:00 | 1.2124 | 0.00 | 0.00 | 0.00 | -1.32 | |
17783973 | 2006.12.14 11:48 | buy | 0.08 | eurusd | 1.3187 | 1.3081 | 1.3207 | 2006.12.14 14:03 | 1.3192 | 0.00 | 0.00 | 0.00 | 4.00 | |
17788284 | 2006.12.14 12:20 | sell | 0.01 | gbpusd | 1.9660 | 1.9811 | 1.9640 | 2006.12.14 12:34 | 1.9640 | 0.00 | 0.00 | 0.00 | 2.00 | |
17789365 | 2006.12.14 12:34 | sell | 0.01 | gbpusd | 1.9636 | 1.9787 | 1.9616 | 2006.12.14 13:31 | 1.9616 | 0.00 | 0.00 | 0.00 | 2.00 | |
17795467 | 2006.12.14 13:31 | buy | 0.16 | eurusd | 1.3172 | 1.3081 | 1.3192 | 2006.12.14 14:03 | 1.3192 | 0.00 | 0.00 | 0.00 | 32.00 | |
17795773 | 2006.12.14 13:31 | sell | 0.01 | gbpusd | 1.9607 | 1.9758 | 1.9587 | 2006.12.14 14:54 | 1.9618 | 0.00 | 0.00 | 0.00 | -1.10 | |
17796126 | 2006.12.14 13:31 | sell | 0.32 | usdchf | 1.2144 | 1.2220 | 1.2124 | 2006.12.14 14:00 | 1.2124 | 0.00 | 0.00 | 0.00 | 52.79 | |
17799114 | 2006.12.14 13:41 | sell | 0.02 | gbpusd | 1.9623 | 1.9759 | 1.9603 | 2006.12.14 14:54 | 1.9619 | 0.00 | 0.00 | 0.00 | 0.80 | |
17801549 | 2006.12.14 14:01 | buy | 0.01 | usdchf | 1.2126 | 1.1975 | 1.2146 | 2006.12.14 15:27 | 1.2146 | 0.00 | 0.00 | 0.00 | 1.65 | |
17801595 | 2006.12.14 14:01 | sell | 0.04 | gbpusd | 1.9638 | 1.9759 | 1.9618 | 2006.12.14 14:54 | 1.9618 | 0.00 | 0.00 | 0.00 | 8.00 | |
17801998 | 2006.12.14 14:03 | sell | 0.01 | eurusd | 1.3190 | 1.3341 | 1.3170 | 2006.12.14 15:26 | 1.3170 | 0.00 | 0.00 | 0.00 | 2.00 | |
17806209 | 2006.12.14 14:54 | sell | 0.01 | gbpusd | 1.9616 | 1.9767 | 1.9596 | 2006.12.14 15:26 | 1.9596 | 0.00 | 0.00 | 0.00 | 2.00 | |
17808898 | 2006.12.14 15:26 | sell | 0.01 | eurusd | 1.3168 | 1.3319 | 1.3148 | 2006.12.14 15:31 | 1.3148 | 0.00 | 0.00 | 0.00 | 2.00 | |
17809341 | 2006.12.14 15:26 | sell | 0.08 | usdjpy | 117.76 | 118.82 | 117.56 | 2006.12.14 16:02 | 117.56 | 0.00 | 0.00 | 0.00 | 13.61 | |
17809880 | 2006.12.14 15:26 | sell | 0.01 | gbpusd | 1.9593 | 1.9744 | 1.9573 | 2006.12.14 17:45 | 1.9621 | 0.00 | 0.00 | 0.00 | -2.80 | |
17810620 | 2006.12.14 15:27 | buy | 0.01 | usdchf | 1.2150 | 1.1999 | 1.2170 | 2006.12.15 09:19 | 1.2155 | 0.00 | 0.00 | 0.09 | 0.41 | |
17813778 | 2006.12.14 15:31 | sell | 0.01 | eurusd | 1.3143 | 1.3297 | 1.3126 | 2006.12.14 16:25 | 1.3153 | 0.00 | 0.00 | 0.00 | -1.00 | |
17817170 | 2006.12.14 15:52 | sell | 0.02 | eurusd | 1.3158 | 1.3294 | 1.3138 | 2006.12.14 16:25 | 1.3154 | 0.00 | 0.00 | 0.00 | 0.80 | |
17817280 | 2006.12.14 15:52 | sell | 0.02 | gbpusd | 1.9608 | 1.9744 | 1.9588 | 2006.12.14 17:45 | 1.9620 | 0.00 | 0.00 | 0.00 | -2.40 | |
17818762 | 2006.12.14 15:59 | sell | 0.04 | gbpusd | 1.9624 | 1.9745 | 1.9604 | 2006.12.14 17:45 | 1.9621 | 0.00 | 0.00 | 0.00 | 1.20 | |
17819252 | 2006.12.14 16:00 | buy | 0.02 | usdchf | 1.2135 | 1.1999 | 1.2155 | 2006.12.15 09:19 | 1.2155 | 0.00 | 0.00 | 0.19 | 3.29 | |
17819851 | 2006.12.14 16:03 | sell | 0.04 | eurusd | 1.3174 | 1.3295 | 1.3154 | 2006.12.14 16:25 | 1.3154 | 0.00 | 0.00 | 0.00 | 8.00 | |
17820291 | 2006.12.14 16:03 | buy | 0.01 | usdjpy | 117.57 | 116.06 | 117.77 | 2006.12.14 18:22 | 117.77 | 0.00 | 0.00 | 0.00 | 1.70 | |
17822739 | 2006.12.14 16:26 | sell | 0.01 | eurusd | 1.3150 | 1.3301 | 1.3130 | 2006.12.14 18:38 | 1.3145 | 0.00 | 0.00 | 0.00 | 0.50 | |
17824289 | 2006.12.14 16:46 | sell | 0.02 | eurusd | 1.3165 | 1.3301 | 1.3145 | 2006.12.14 18:38 | 1.3145 | 0.00 | 0.00 | 0.00 | 4.00 | |
17825391 | 2006.12.14 16:59 | sell | 0.08 | gbpusd | 1.9641 | 1.9747 | 1.9621 | 2006.12.14 17:45 | 1.9621 | 0.00 | 0.00 | 0.00 | 16.00 | |
17827940 | 2006.12.14 17:45 | sell | 0.01 | gbpusd | 1.9616 | 1.9767 | 1.9596 | 2006.12.15 02:07 | 1.9596 | 0.00 | 0.00 | 0.01 | 2.00 | |
17829454 | 2006.12.14 18:22 | buy | 0.01 | usdjpy | 117.80 | 116.29 | 118.00 | 2006.12.15 00:28 | 118.00 | 0.00 | 0.00 | 0.12 | 1.69 | |
17830544 | 2006.12.14 18:38 | sell | 0.01 | eurusd | 1.3145 | 1.3296 | 1.3125 | 2006.12.14 21:35 | 1.3141 | 0.00 | 0.00 | 0.00 | 0.40 | |
17832327 | 2006.12.14 19:13 | sell | 0.02 | eurusd | 1.3161 | 1.3297 | 1.3141 | 2006.12.14 21:35 | 1.3141 | 0.00 | 0.00 | 0.00 | 4.00 | |
17838723 | 2006.12.14 21:35 | sell | 0.01 | eurusd | 1.3140 | 1.3291 | 1.3120 | 2006.12.15 09:01 | 1.3152 | 0.00 | 0.00 | 0.06 | -1.20 | |
17842944 | 2006.12.14 23:37 | sell | 0.02 | eurusd | 1.3156 | 1.3292 | 1.3136 | 2006.12.15 09:01 | 1.3153 | 0.00 | 0.00 | 0.00 | 0.60 | |
17846796 | 2006.12.15 00:28 | buy | 0.01 | usdjpy | 118.03 | 116.52 | 118.23 | 2006.12.15 00:56 | 118.09 | 0.00 | 0.00 | 0.00 | 0.51 | |
17847594 | 2006.12.15 00:38 | buy | 0.02 | usdjpy | 117.88 | 116.52 | 118.08 | 2006.12.15 00:56 | 118.08 | 0.00 | 0.00 | 0.00 | 3.39 | |
17848860 | 2006.12.15 00:56 | buy | 0.01 | usdjpy | 118.11 | 116.60 | 118.31 | 2006.12.15 09:01 | 118.00 | 0.00 | 0.00 | 0.00 | -0.93 | |
17849475 | 2006.12.15 01:02 | buy | 0.02 | usdjpy | 117.96 | 116.60 | 118.16 | 2006.12.15 09:01 | 117.99 | 0.00 | 0.00 | 0.00 | 0.51 | |
17853051 | 2006.12.15 02:21 | buy | 0.04 | usdjpy | 117.80 | 116.59 | 118.00 | 2006.12.15 09:01 | 118.00 | 0.00 | 0.00 | 0.00 | 6.78 | |
17853093 | 2006.12.15 02:21 | buy | 0.01 | gbpusd | 1.9608 | 1.9457 | 1.9628 | 2006.12.15 07:46 | 1.9628 | 0.00 | 0.00 | 0.00 | 2.00 | |
17864977 | 2006.12.15 07:46 | buy | 0.01 | gbpusd | 1.9632 | 1.9481 | 1.9652 | 2006.12.15 13:30 | 1.9636 | 0.00 | 0.00 | 0.00 | 0.40 | |
17865785 | 2006.12.15 07:47 | sell | 0.04 | eurusd | 1.3172 | 1.3293 | 1.3152 | 2006.12.15 09:01 | 1.3152 | 0.00 | 0.00 | 0.00 | 8.00 | |
17872566 | 2006.12.15 09:01 | buy | 0.01 | usdjpy | 118.06 | 116.55 | 118.26 | 2006.12.15 11:48 | 118.26 | 0.00 | 0.00 | 0.00 | 1.69 | |
17872644 | 2006.12.15 09:01 | buy | 0.02 | gbpusd | 1.9617 | 1.9481 | 1.9637 | 2006.12.15 13:30 | 1.9637 | 0.00 | 0.00 | 0.00 | 4.00 | |
17872679 | 2006.12.15 09:02 | buy | 0.01 | eurusd | 1.3153 | 1.3002 | 1.3173 | 2006.12.15 13:26 | 1.3125 | 0.00 | 0.00 | 0.00 | -2.80 | |
17874371 | 2006.12.15 09:19 | sell | 0.01 | usdchf | 1.2153 | 1.2304 | 1.2133 | 2006.12.15 13:30 | 1.2136 | 0.00 | 0.00 | 0.00 | 1.40 | |
17875637 | 2006.12.15 09:29 | buy | 0.02 | eurusd | 1.3137 | 1.3001 | 1.3157 | 2006.12.15 13:25 | 1.3124 | 0.00 | 0.00 | 0.00 | -2.60 | |
17876168 | 2006.12.15 09:29 | buy | 0.04 | gbpusd | 1.9602 | 1.9481 | 1.9622 | 2006.12.15 13:30 | 1.9622 | 0.00 | 0.00 | 0.00 | 8.00 | |
17876214 | 2006.12.15 09:29 | sell | 0.02 | usdchf | 1.2170 | 1.2306 | 1.2150 | 2006.12.15 13:30 | 1.2156 | 0.00 | 0.00 | 0.00 | 2.30 | |
17877560 | 2006.12.15 09:29 | buy | 0.04 | eurusd | 1.3121 | 1.3000 | 1.3141 | 2006.12.15 13:25 | 1.3125 | 0.00 | 0.00 | 0.00 | 1.60 | |
17877976 | 2006.12.15 09:29 | buy | 0.08 | gbpusd | 1.9589 | 1.9480 | 1.9606 | 2006.12.15 13:30 | 1.9606 | 0.00 | 0.00 | 0.00 | 13.60 | |
17880547 | 2006.12.15 09:31 | buy | 0.08 | eurusd | 1.3106 | 1.3000 | 1.3126 | 2006.12.15 13:25 | 1.3126 | 0.00 | 0.00 | 0.00 | 16.00 | |
17881338 | 2006.12.15 09:31 | buy | 0.16 | gbpusd | 1.9574 | 1.9483 | 1.9594 | 2006.12.15 13:30 | 1.9594 | 0.00 | 0.00 | 0.00 | 32.00 | |
17884630 | 2006.12.15 09:49 | sell | 0.04 | usdchf | 1.2187 | 1.2308 | 1.2167 | 2006.12.15 13:30 | 1.2167 | 0.00 | 0.00 | 0.00 | 6.58 | |
17893807 | 2006.12.15 11:49 | buy | 0.01 | usdjpy | 118.29 | 116.78 | 118.49 | 2006.12.15 15:01 | 117.71 | 0.00 | 0.00 | 0.00 | -4.93 | |
17900208 | 2006.12.15 13:26 | sell | 0.01 | eurusd | 1.3125 | 1.3276 | 1.3105 | 2006.12.15 14:18 | 1.3152 | 0.00 | 0.00 | 0.00 | -2.70 | |
17903076 | 2006.12.15 13:30 | sell | 0.02 | eurusd | 1.3145 | 1.3281 | 1.3125 | 2006.12.15 14:18 | 1.3153 | 0.00 | 0.00 | 0.00 | -1.60 | |
17903373 | 2006.12.15 13:30 | sell | 0.04 | eurusd | 1.3166 | 1.3287 | 1.3146 | 2006.12.15 14:18 | 1.3152 | 0.00 | 0.00 | 0.00 | 5.60 | |
17904082 | 2006.12.15 13:30 | buy | 0.02 | usdjpy | 117.99 | 116.63 | 118.19 | 2006.12.15 15:01 | 117.72 | 0.00 | 0.00 | 0.00 | -4.59 | |
17904150 | 2006.12.15 13:30 | buy | 0.01 | gbpusd | 1.9652 | 1.9498 | 1.9669 | 2006.12.15 13:40 | 1.9658 | 0.00 | 0.00 | 0.00 | 0.60 | |
17906628 | 2006.12.15 13:31 | sell | 0.08 | eurusd | 1.3181 | 1.3287 | 1.3161 | 2006.12.15 14:17 | 1.3161 | 0.00 | 0.00 | 0.00 | 16.00 | |
17909975 | 2006.12.15 13:36 | buy | 0.02 | gbpusd | 1.9637 | 1.9501 | 1.9657 | 2006.12.15 13:40 | 1.9657 | 0.00 | 0.00 | 0.00 | 4.00 | |
17911040 | 2006.12.15 13:40 | buy | 0.01 | gbpusd | 1.9665 | 1.9514 | 1.9685 | 2006.12.15 15:06 | 1.9514 | 0.00 | 0.00 | 0.00 | -15.10 | |
17912473 | 2006.12.15 13:48 | buy | 0.02 | gbpusd | 1.9648 | 1.9512 | 1.9668 | 2006.12.15 15:06 | 1.9512 | 0.00 | 0.00 | 0.00 | -27.20 | |
17913254 | 2006.12.15 13:53 | buy | 0.04 | usdjpy | 117.82 | 116.61 | 118.02 | 2006.12.15 15:01 | 117.73 | 0.00 | 0.00 | 0.00 | -3.06 | |
17914476 | 2006.12.15 13:58 | buy | 0.08 | usdjpy | 117.66 | 116.60 | 117.86 | 2006.12.15 15:00 | 117.70 | 0.00 | 0.00 | 0.00 | 2.72 | |
17919309 | 2006.12.15 14:18 | buy | 0.04 | gbpusd | 1.9632 | 1.9511 | 1.9652 | 2006.12.15 15:06 | 1.9511 | 0.00 | 0.00 | 0.00 | -48.40 | |
17919739 | 2006.12.15 14:18 | buy | 0.01 | eurusd | 1.3153 | 1.3002 | 1.3173 | 2006.12.15 15:43 | 1.3097 | 0.00 | 0.00 | 0.00 | -5.60 | |
17923820 | 2006.12.15 14:35 | buy | 0.08 | gbpusd | 1.9617 | 1.9511 | 1.9637 | 2006.12.15 15:06 | 1.9511 | 0.00 | 0.00 | 0.00 | -84.80 | |
17925203 | 2006.12.15 14:37 | buy | 0.16 | gbpusd | 1.9601 | 1.9510 | 1.9621 | 2006.12.15 15:06 | 1.9510 | 0.00 | 0.00 | 0.00 | -145.60 | |
17925425 | 2006.12.15 14:37 | buy | 0.02 | eurusd | 1.3137 | 1.3001 | 1.3157 | 2006.12.15 15:43 | 1.3096 | 0.00 | 0.00 | 0.00 | -8.20 | |
17929420 | 2006.12.15 14:49 | buy | 0.16 | usdjpy | 117.50 | 116.59 | 117.70 | 2006.12.15 15:00 | 117.70 | 0.00 | 0.00 | 0.00 | 27.19 | |
17930881 | 2006.12.15 14:52 | buy | 0.32 | gbpusd | 1.9588 | 1.9510 | 1.9606 | 2006.12.15 15:06 | 1.9510 | 0.00 | 0.00 | 0.00 | -249.60 | |
17932569 | 2006.12.15 14:59 | buy | 0.04 | eurusd | 1.3122 | 1.3001 | 1.3142 | 2006.12.15 15:43 | 1.3095 | 0.00 | 0.00 | 0.00 | -10.80 | |
17933508 | 2006.12.15 15:01 | sell | 0.01 | usdjpy | 117.70 | 119.21 | 117.50 | 2006.12.15 15:26 | 117.66 | 0.00 | 0.00 | 0.00 | 0.34 | |
17933785 | 2006.12.15 15:01 | buy | 0.64 | gbpusd | 1.9568 | 1.9507 | 1.9588 | 2006.12.15 15:06 | 1.9511 | 0.00 | 0.00 | 0.00 | -364.80 | |
17934310 | 2006.12.15 15:02 | buy | 0.08 | eurusd | 1.3106 | 1.3000 | 1.3126 | 2006.12.15 15:43 | 1.3096 | 0.00 | 0.00 | 0.00 | -8.00 | |
17935476 | 2006.12.15 15:04 | sell | 0.02 | usdjpy | 117.86 | 119.22 | 117.66 | 2006.12.15 15:26 | 117.66 | 0.00 | 0.00 | 0.00 | 3.40 | |
17936164 | 2006.12.15 15:05 | buy | 0.16 | eurusd | 1.3091 | 1.3000 | 1.3111 | 2006.12.15 15:43 | 1.3095 | 0.00 | 0.00 | 0.00 | 6.40 | |
17936869 | 2006.12.15 15:06 | sell | 0.01 | gbpusd | 1.9512 | 1.9663 | 1.9492 | 2006.12.15 15:17 | 1.9508 | 0.00 | 0.00 | 0.00 | 0.40 | |
17940849 | 2006.12.15 15:12 | sell | 0.02 | gbpusd | 1.9527 | 1.9663 | 1.9507 | 2006.12.15 15:17 | 1.9507 | 0.00 | 0.00 | 0.00 | 4.00 | |
17943426 | 2006.12.15 15:17 | sell | 0.01 | gbpusd | 1.9505 | 1.9656 | 1.9485 | 2006.12.15 17:30 | 1.9518 | 0.00 | 0.00 | 0.00 | -1.30 | |
17943692 | 2006.12.15 15:18 | sell | 0.02 | gbpusd | 1.9520 | 1.9656 | 1.9500 | 2006.12.15 17:30 | 1.9515 | 0.00 | 0.00 | 0.00 | 1.00 | |
17948899 | 2006.12.15 15:35 | buy | 0.32 | eurusd | 1.3075 | 1.2999 | 1.3095 | 2006.12.15 15:43 | 1.3095 | 0.00 | 0.00 | 0.00 | 64.00 | |
17959759 | 2006.12.15 16:35 | sell | 0.04 | gbpusd | 1.9535 | 1.9656 | 1.9515 | 2006.12.15 17:30 | 1.9515 | 0.00 | 0.00 | 0.00 | 8.00 | |
0.00 | 0.00 | -52.18 | -2 564.64 | |||||||||||
Closed P/L: | -2 616.82 | |||||||||||||
Open Trades: | ||||||||||||||
Ticket | Open Time | Type | Lots | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | ||
17905064 | 2006.12.15 13:30 | sell | 0.01 | usdchf | 1.2126 | 1.2277 | 1.2106 | 1.2218 | 0.00 | 0.00 | -0.12 | -7.53 | ||
17918960 | 2006.12.15 14:17 | sell | 0.02 | usdchf | 1.2141 | 1.2277 | 1.2121 | 1.2218 | 0.00 | 0.00 | -0.24 | -12.60 | ||
17923620 | 2006.12.15 14:34 | sell | 0.04 | usdchf | 1.2156 | 1.2277 | 1.2136 | 1.2218 | 0.00 | 0.00 | -0.48 | -20.30 | ||
17925683 | 2006.12.15 14:37 | sell | 0.08 | usdchf | 1.2171 | 1.2277 | 1.2151 | 1.2218 | 0.00 | 0.00 | -0.96 | -30.77 | ||
17933729 | 2006.12.15 15:01 | sell | 0.16 | usdchf | 1.2190 | 1.2281 | 1.2170 | 1.2218 | 0.00 | 0.00 | -1.91 | -36.67 | ||
17935696 | 2006.12.15 15:05 | sell | 0.32 | usdchf | 1.2207 | 1.2283 | 1.2187 | 1.2218 | 0.00 | 0.00 | -3.82 | -28.81 | ||
17937162 | 2006.12.15 15:07 | sell | 0.64 | usdchf | 1.2222 | 1.2283 | 1.2202 | 1.2218 | 0.00 | 0.00 | -7.65 | 20.95 | ||
17946369 | 2006.12.15 15:26 | sell | 0.01 | usdjpy | 117.64 | 119.15 | 117.44 | 118.09 | 0.00 | 0.00 | -0.15 | -3.81 | ||
17952546 | 2006.12.15 15:43 | buy | 0.01 | eurusd | 1.3100 | 1.2949 | 1.3120 | 1.3085 | 0.00 | 0.00 | -0.08 | -1.50 | ||
17956111 | 2006.12.15 16:07 | sell | 0.02 | usdjpy | 117.79 | 119.15 | 117.59 | 118.09 | 0.00 | 0.00 | -0.30 | -5.08 | ||
17957909 | 2006.12.15 16:19 | sell | 0.04 | usdjpy | 117.95 | 119.16 | 117.75 | 118.09 | 0.00 | 0.00 | -0.60 | -4.74 | ||
17962746 | 2006.12.15 17:03 | buy | 0.02 | eurusd | 1.3085 | 1.2949 | 1.3105 | 1.3085 | 0.00 | 0.00 | -0.15 | 0.00 | ||
17965191 | 2006.12.15 17:30 | sell | 0.01 | gbpusd | 1.9514 | 1.9665 | 1.9494 | 1.9521 | 0.00 | 0.00 | 0.01 | -0.70 | ||
17965252 | 2006.12.15 17:30 | sell | 0.08 | usdjpy | 118.11 | 119.17 | 117.91 | 118.09 | 0.00 | 0.00 | -1.21 | 1.35 | ||
17965810 | 2006.12.15 17:32 | buy | 0.04 | eurusd | 1.3069 | 1.2948 | 1.3089 | 1.3085 | 0.00 | 0.00 | -0.30 | 6.40 | ||
0.00 | 0.00 | -17.96 | -123.81 | |||||||||||
Floating P/L: | -141.77 | |||||||||||||
Working Orders: | ||||||||||||||
Ticket | Open Time | Type | Lots | Item | Price | S / L | T / P | Market Price | ||||||
No transactions | ||||||||||||||
Summary: | ||||||||||||||
Deposit/Withdrawal: | 5 000.00 | Credit Facility: | 0.00 | |||||||||||
Closed Trade P/L: | -2 616.82 | Floating P/L: | -141.77 | Margin: | 1 500.00 | |||||||||
Balance: | 2 383.18 | Equity: | 2 241.41 | Free Margin: | 741.41 | |||||||||
Details: | ||||||||||||||
![]() | ||||||||||||||
Gross Profit: | 4 637.37 | Gross Loss: | 7 254.19 | Total Net Profit: | -2 616.82 | |||||||||
Profit Factor: | 0.64 | Expected Payoff: | -3.31 | |||||||||||
Absolute Drawdown: | 2 670.46 | Maximal Drawdown: | 4 454.67 (65.66%) | Relative Drawdown: | 65.66% (4 454.67) | |||||||||
Total Trades: | 790 | Short Positions (won %): | 380 (60.79%) | Long Positions (won %): | 410 (61.95%) | |||||||||
Profit Trades (% of total): | 485 (61.39%) | Loss trades (% of total): | 305 (38.61%) | |||||||||||
Largest | profit trade: | 256.00 | loss trade: | -588.80 | ||||||||||
Average | profit trade: | 9.56 | loss trade: | -23.78 | ||||||||||
Maximum | consecutive wins ($): | 24 (52.28) | consecutive losses ($): | 17 (-1 862.87) | ||||||||||
Maximal | consecutive profit (count): | 300.92 (9) | consecutive loss (count): | -1 862.87 (17) | ||||||||||
Average | consecutive wins: | 4 | consecutive losses: | 3 |