Symbol | GBPUSDm (Great Britain Pound vs US Dollar) | ||||
Period | Daily (D1) 2006.01.02 00:00 - 2006.12.18 00:00 (2006.01.02 - 2006.12.18) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Lots=3; RiskPerTrade=2; MoneyManagment=false; MagicNumber=123456; m_TakeProfit=15; m_PipsInterval=5; | ||||
Bars in test | 2066 | Ticks modelled | 1509366 | Modelling quality | 90.00% |
Initial deposit | 10000.00 | ||||
Total net profit | 322224.88 | Gross profit | 359029.29 | Gross loss | -36804.42 |
Profit factor | 9.76 | Expected payoff | 112.94 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 27218.99 (7.57%) | Relative drawdown | 7.57% (27218.99) |
Total trades | 2853 | Short positions (won %) | 1213 (80.96%) | Long positions (won %) | 1640 (81.59%) |
Profit trades (% of total) | 2320 (81.32%) | Loss trades (% of total) | 533 (18.68%) | ||
Largest | profit trade | 746.40 | loss trade | -13756.78 | |
Average | profit trade | 154.75 | loss trade | -69.05 | |
Maximum | consecutive wins (profit in money) | 32 (3274.80) | consecutive losses (loss in money) | 7 (-27218.99) | |
Maximal | consecutive profit (count of wins) | 3323.99 (22) | consecutive loss (count of losses) | -27218.99 (7) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.04.03 14:00 | buy | 1 | 3.00 | 1.7292 | 0.0000 | 1.7307 | ||
2 | 2006.04.03 14:28 | buy | 2 | 6.00 | 1.7286 | 0.0000 | 1.7301 | ||
3 | 2006.04.03 14:29 | buy | 3 | 12.00 | 1.7281 | 0.0000 | 1.7296 | ||
4 | 2006.04.03 14:34 | buy | 4 | 24.00 | 1.7275 | 0.0000 | 1.7290 | ||
5 | 2006.04.03 16:01 | t/p | 4 | 24.00 | 1.7290 | 0.0000 | 1.7290 | 360.00 | 10360.00 |
6 | 2006.04.03 16:01 | close | 3 | 12.00 | 1.7291 | 0.0000 | 1.7296 | 120.00 | 10480.00 |
7 | 2006.04.03 16:01 | close | 2 | 6.00 | 1.7291 | 0.0000 | 1.7301 | 30.00 | 10510.00 |
8 | 2006.04.03 16:01 | close | 1 | 3.00 | 1.7291 | 0.0000 | 1.7307 | -3.00 | 10507.00 |
9 | 2006.04.03 16:01 | buy | 5 | 3.00 | 1.7295 | 0.0000 | 1.7310 | ||
10 | 2006.04.03 16:01 | buy | 6 | 6.00 | 1.7289 | 0.0000 | 1.7304 | ||
11 | 2006.04.03 16:19 | t/p | 6 | 6.00 | 1.7304 | 0.0000 | 1.7304 | 90.00 | 10597.00 |
12 | 2006.04.03 16:19 | close | 5 | 3.00 | 1.7306 | 0.0000 | 1.7310 | 33.00 | 10630.00 |
13 | 2006.04.03 16:19 | buy | 7 | 3.00 | 1.7310 | 0.0000 | 1.7325 | ||
14 | 2006.04.03 16:21 | buy | 8 | 6.00 | 1.7304 | 0.0000 | 1.7319 | ||
15 | 2006.04.03 16:40 | t/p | 8 | 6.00 | 1.7319 | 0.0000 | 1.7319 | 90.00 | 10720.00 |
16 | 2006.04.03 16:40 | close | 7 | 3.00 | 1.7320 | 0.0000 | 1.7325 | 30.00 | 10750.00 |
17 | 2006.04.03 16:40 | buy | 9 | 3.00 | 1.7324 | 0.0000 | 1.7339 | ||
18 | 2006.04.03 16:46 | t/p | 9 | 3.00 | 1.7339 | 0.0000 | 1.7339 | 45.00 | 10795.00 |
19 | 2006.04.03 16:46 | buy | 10 | 3.00 | 1.7343 | 0.0000 | 1.7358 | ||
20 | 2006.04.03 16:47 | buy | 11 | 6.00 | 1.7338 | 0.0000 | 1.7353 | ||
21 | 2006.04.03 16:53 | t/p | 11 | 6.00 | 1.7353 | 0.0000 | 1.7353 | 90.00 | 10885.00 |
22 | 2006.04.03 16:53 | close | 10 | 3.00 | 1.7353 | 0.0000 | 1.7358 | 30.00 | 10915.00 |
23 | 2006.04.03 16:53 | buy | 12 | 3.00 | 1.7357 | 0.0000 | 1.7372 | ||
24 | 2006.04.03 16:59 | t/p | 12 | 3.00 | 1.7372 | 0.0000 | 1.7372 | 45.00 | 10960.00 |
25 | 2006.04.03 16:59 | buy | 13 | 3.00 | 1.7378 | 0.0000 | 1.7393 | ||
26 | 2006.04.03 16:59 | buy | 14 | 6.00 | 1.7373 | 0.0000 | 1.7388 | ||
27 | 2006.04.03 17:02 | buy | 15 | 12.00 | 1.7367 | 0.0000 | 1.7382 | ||
28 | 2006.04.03 17:16 | t/p | 15 | 12.00 | 1.7382 | 0.0000 | 1.7382 | 180.00 | 11140.00 |
29 | 2006.04.03 17:16 | close | 14 | 6.00 | 1.7382 | 0.0000 | 1.7388 | 54.00 | 11194.00 |
30 | 2006.04.03 17:16 | close | 13 | 3.00 | 1.7382 | 0.0000 | 1.7393 | 12.00 | 11206.00 |
31 | 2006.04.03 17:16 | buy | 16 | 3.00 | 1.7386 | 0.0000 | 1.7401 | ||
32 | 2006.04.03 17:56 | buy | 17 | 6.00 | 1.7381 | 0.0000 | 1.7396 | ||
33 | 2006.04.03 18:04 | t/p | 17 | 6.00 | 1.7396 | 0.0000 | 1.7396 | 90.00 | 11296.00 |
34 | 2006.04.03 18:04 | close | 16 | 3.00 | 1.7396 | 0.0000 | 1.7401 | 30.00 | 11326.00 |
35 | 2006.04.03 18:04 | buy | 18 | 3.00 | 1.7400 | 0.0000 | 1.7415 | ||
36 | 2006.04.03 18:06 | buy | 19 | 6.00 | 1.7394 | 0.0000 | 1.7409 | ||
37 | 2006.04.03 18:09 | buy | 20 | 12.00 | 1.7387 | 0.0000 | 1.7402 | ||
38 | 2006.04.03 18:51 | t/p | 20 | 12.00 | 1.7402 | 0.0000 | 1.7402 | 180.00 | 11506.00 |
39 | 2006.04.03 18:51 | close | 19 | 6.00 | 1.7402 | 0.0000 | 1.7409 | 48.00 | 11554.00 |
40 | 2006.04.03 18:51 | close | 18 | 3.00 | 1.7402 | 0.0000 | 1.7415 | 6.00 | 11560.00 |
41 | 2006.04.03 18:51 | buy | 21 | 3.00 | 1.7406 | 0.0000 | 1.7421 | ||
42 | 2006.04.03 18:52 | buy | 22 | 6.00 | 1.7401 | 0.0000 | 1.7416 | ||
43 | 2006.04.03 18:57 | buy | 23 | 12.00 | 1.7395 | 0.0000 | 1.7410 | ||
44 | 2006.04.03 19:06 | buy | 24 | 24.00 | 1.7388 | 0.0000 | 1.7403 | ||
45 | 2006.04.04 01:08 | t/p | 24 | 24.00 | 1.7403 | 0.0000 | 1.7403 | 355.20 | 11915.20 |
46 | 2006.04.04 01:08 | close | 23 | 12.00 | 1.7404 | 0.0000 | 1.7410 | 105.59 | 12020.79 |
47 | 2006.04.04 01:08 | close | 22 | 6.00 | 1.7404 | 0.0000 | 1.7416 | 16.80 | 12037.59 |
48 | 2006.04.04 01:08 | close | 21 | 3.00 | 1.7404 | 0.0000 | 1.7421 | -6.60 | 12030.99 |
49 | 2006.04.04 08:15 | buy | 25 | 3.00 | 1.7395 | 0.0000 | 1.7410 | ||
50 | 2006.04.04 08:17 | buy | 26 | 6.00 | 1.7388 | 0.0000 | 1.7403 | ||
51 | 2006.04.04 08:58 | buy | 27 | 12.00 | 1.7382 | 0.0000 | 1.7397 | ||
52 | 2006.04.04 09:10 | t/p | 27 | 12.00 | 1.7397 | 0.0000 | 1.7397 | 180.00 | 12210.99 |
53 | 2006.04.04 09:10 | close | 26 | 6.00 | 1.7398 | 0.0000 | 1.7403 | 60.00 | 12270.99 |
54 | 2006.04.04 09:10 | close | 25 | 3.00 | 1.7398 | 0.0000 | 1.7410 | 9.00 | 12279.99 |
55 | 2006.04.04 09:10 | buy | 28 | 3.00 | 1.7402 | 0.0000 | 1.7417 | ||
56 | 2006.04.04 09:22 | t/p | 28 | 3.00 | 1.7417 | 0.0000 | 1.7417 | 45.00 | 12324.99 |
57 | 2006.04.04 09:22 | buy | 29 | 3.00 | 1.7422 | 0.0000 | 1.7437 | ||
58 | 2006.04.04 09:31 | t/p | 29 | 3.00 | 1.7437 | 0.0000 | 1.7437 | 45.00 | 12369.99 |
59 | 2006.04.04 09:31 | buy | 30 | 3.00 | 1.7441 | 0.0000 | 1.7456 | ||
60 | 2006.04.04 09:31 | buy | 31 | 6.00 | 1.7436 | 0.0000 | 1.7451 | ||
61 | 2006.04.04 09:38 | buy | 32 | 12.00 | 1.7430 | 0.0000 | 1.7445 | ||
62 | 2006.04.04 09:59 | t/p | 32 | 12.00 | 1.7445 | 0.0000 | 1.7445 | 180.00 | 12549.99 |
63 | 2006.04.04 09:59 | close | 31 | 6.00 | 1.7445 | 0.0000 | 1.7451 | 54.00 | 12603.99 |
64 | 2006.04.04 09:59 | close | 30 | 3.00 | 1.7445 | 0.0000 | 1.7456 | 12.00 | 12615.99 |
65 | 2006.04.04 09:59 | buy | 33 | 3.00 | 1.7449 | 0.0000 | 1.7464 | ||
66 | 2006.04.04 10:30 | buy | 34 | 6.00 | 1.7444 | 0.0000 | 1.7459 | ||
67 | 2006.04.04 11:11 | t/p | 34 | 6.00 | 1.7459 | 0.0000 | 1.7459 | 90.00 | 12705.99 |
68 | 2006.04.04 11:11 | close | 33 | 3.00 | 1.7459 | 0.0000 | 1.7464 | 30.00 | 12735.99 |
69 | 2006.04.04 11:11 | buy | 35 | 3.00 | 1.7463 | 0.0000 | 1.7478 | ||
70 | 2006.04.04 11:22 | buy | 36 | 6.00 | 1.7458 | 0.0000 | 1.7473 | ||
71 | 2006.04.04 11:24 | buy | 37 | 12.00 | 1.7452 | 0.0000 | 1.7467 | ||
72 | 2006.04.04 11:41 | t/p | 37 | 12.00 | 1.7467 | 0.0000 | 1.7467 | 180.00 | 12915.99 |
73 | 2006.04.04 11:41 | close | 36 | 6.00 | 1.7468 | 0.0000 | 1.7473 | 60.00 | 12975.99 |
74 | 2006.04.04 11:41 | close | 35 | 3.00 | 1.7468 | 0.0000 | 1.7478 | 15.00 | 12990.99 |
75 | 2006.04.04 11:41 | buy | 38 | 3.00 | 1.7472 | 0.0000 | 1.7487 | ||
76 | 2006.04.04 11:46 | buy | 39 | 6.00 | 1.7467 | 0.0000 | 1.7482 | ||
77 | 2006.04.04 11:50 | buy | 40 | 12.00 | 1.7460 | 0.0000 | 1.7475 | ||
78 | 2006.04.04 12:06 | buy | 41 | 24.00 | 1.7454 | 0.0000 | 1.7469 | ||
79 | 2006.04.04 13:06 | buy | 42 | 48.00 | 1.7448 | 0.0000 | 1.7463 | ||
80 | 2006.04.04 13:51 | t/p | 42 | 48.00 | 1.7463 | 0.0000 | 1.7463 | 720.00 | 13710.99 |
81 | 2006.04.04 13:51 | close | 41 | 24.00 | 1.7464 | 0.0000 | 1.7469 | 240.00 | 13950.99 |
82 | 2006.04.04 13:51 | close | 40 | 12.00 | 1.7464 | 0.0000 | 1.7475 | 48.00 | 13998.99 |
83 | 2006.04.04 13:51 | close | 39 | 6.00 | 1.7464 | 0.0000 | 1.7482 | -18.00 | 13980.99 |
84 | 2006.04.04 13:51 | close | 38 | 3.00 | 1.7464 | 0.0000 | 1.7487 | -24.00 | 13956.99 |
85 | 2006.04.04 13:51 | buy | 43 | 3.00 | 1.7468 | 0.0000 | 1.7483 | ||
86 | 2006.04.04 14:04 | t/p | 43 | 3.00 | 1.7483 | 0.0000 | 1.7483 | 45.00 | 14001.99 |
87 | 2006.04.04 14:04 | buy | 44 | 3.00 | 1.7488 | 0.0000 | 1.7503 | ||
88 | 2006.04.04 14:05 | t/p | 44 | 3.00 | 1.7503 | 0.0000 | 1.7503 | 45.00 | 14046.99 |
89 | 2006.04.04 14:05 | buy | 45 | 3.00 | 1.7508 | 0.0000 | 1.7523 | ||
90 | 2006.04.04 14:07 | buy | 46 | 6.00 | 1.7502 | 0.0000 | 1.7517 | ||
91 | 2006.04.04 14:08 | buy | 47 | 12.00 | 1.7495 | 0.0000 | 1.7510 | ||
92 | 2006.04.04 14:20 | t/p | 47 | 12.00 | 1.7510 | 0.0000 | 1.7510 | 180.00 | 14226.99 |
93 | 2006.04.04 14:20 | close | 46 | 6.00 | 1.7510 | 0.0000 | 1.7517 | 48.00 | 14274.99 |
94 | 2006.04.04 14:20 | close | 45 | 3.00 | 1.7510 | 0.0000 | 1.7523 | 6.00 | 14280.99 |
95 | 2006.04.04 14:20 | buy | 48 | 3.00 | 1.7514 | 0.0000 | 1.7529 | ||
96 | 2006.04.04 14:28 | t/p | 48 | 3.00 | 1.7529 | 0.0000 | 1.7529 | 45.00 | 14325.99 |
97 | 2006.04.04 14:28 | buy | 49 | 3.00 | 1.7533 | 0.0000 | 1.7548 | ||
98 | 2006.04.04 14:36 | buy | 50 | 6.00 | 1.7526 | 0.0000 | 1.7541 | ||
99 | 2006.04.04 14:41 | buy | 51 | 12.00 | 1.7520 | 0.0000 | 1.7535 | ||
100 | 2006.04.04 15:17 | t/p | 51 | 12.00 | 1.7535 | 0.0000 | 1.7535 | 180.00 | 14505.99 |
101 | 2006.04.04 15:17 | close | 50 | 6.00 | 1.7536 | 0.0000 | 1.7541 | 60.00 | 14565.99 |
102 | 2006.04.04 15:17 | close | 49 | 3.00 | 1.7536 | 0.0000 | 1.7548 | 9.00 | 14574.99 |
103 | 2006.04.04 15:17 | buy | 52 | 3.00 | 1.7540 | 0.0000 | 1.7555 | ||
104 | 2006.04.04 15:19 | buy | 53 | 6.00 | 1.7535 | 0.0000 | 1.7550 | ||
105 | 2006.04.04 15:47 | t/p | 53 | 6.00 | 1.7550 | 0.0000 | 1.7550 | 90.00 | 14664.99 |
106 | 2006.04.04 15:47 | close | 52 | 3.00 | 1.7551 | 0.0000 | 1.7555 | 33.00 | 14697.99 |
107 | 2006.04.04 15:47 | buy | 54 | 3.00 | 1.7555 | 0.0000 | 1.7570 | ||
108 | 2006.04.04 15:51 | t/p | 54 | 3.00 | 1.7570 | 0.0000 | 1.7570 | 45.00 | 14742.99 |
109 | 2006.04.04 15:51 | buy | 55 | 3.00 | 1.7576 | 0.0000 | 1.7591 | ||
110 | 2006.04.04 15:52 | buy | 56 | 6.00 | 1.7569 | 0.0000 | 1.7584 | ||
111 | 2006.04.04 16:06 | buy | 57 | 12.00 | 1.7564 | 0.0000 | 1.7579 | ||
112 | 2006.04.04 16:08 | buy | 58 | 24.00 | 1.7559 | 0.0000 | 1.7574 | ||
113 | 2006.04.04 16:30 | t/p | 58 | 24.00 | 1.7574 | 0.0000 | 1.7574 | 360.00 | 15102.99 |
114 | 2006.04.04 16:30 | close | 57 | 12.00 | 1.7574 | 0.0000 | 1.7579 | 120.00 | 15222.99 |
115 | 2006.04.04 16:30 | close | 56 | 6.00 | 1.7574 | 0.0000 | 1.7584 | 30.00 | 15252.99 |
116 | 2006.04.04 16:30 | close | 55 | 3.00 | 1.7574 | 0.0000 | 1.7591 | -6.00 | 15246.99 |
117 | 2006.04.04 16:30 | buy | 59 | 3.00 | 1.7578 | 0.0000 | 1.7593 | ||
118 | 2006.04.04 16:31 | buy | 60 | 6.00 | 1.7572 | 0.0000 | 1.7587 | ||
119 | 2006.04.04 16:43 | buy | 61 | 12.00 | 1.7567 | 0.0000 | 1.7582 | ||
120 | 2006.04.04 16:46 | buy | 62 | 24.00 | 1.7560 | 0.0000 | 1.7575 | ||
121 | 2006.04.04 16:54 | buy | 63 | 48.00 | 1.7554 | 0.0000 | 1.7569 | ||
122 | 2006.04.05 03:23 | t/p | 63 | 48.00 | 1.7569 | 0.0000 | 1.7569 | 710.40 | 15957.39 |
123 | 2006.04.05 03:23 | close | 62 | 24.00 | 1.7570 | 0.0000 | 1.7575 | 235.21 | 16192.60 |
124 | 2006.04.05 03:23 | close | 61 | 12.00 | 1.7570 | 0.0000 | 1.7582 | 33.60 | 16226.20 |
125 | 2006.04.05 03:23 | close | 60 | 6.00 | 1.7570 | 0.0000 | 1.7587 | -13.20 | 16213.00 |
126 | 2006.04.05 03:23 | close | 59 | 3.00 | 1.7570 | 0.0000 | 1.7593 | -24.60 | 16188.40 |
127 | 2006.04.05 07:45 | buy | 64 | 3.00 | 1.7595 | 0.0000 | 1.7610 | ||
128 | 2006.04.05 07:48 | buy | 65 | 6.00 | 1.7589 | 0.0000 | 1.7604 | ||
129 | 2006.04.05 07:58 | buy | 66 | 12.00 | 1.7583 | 0.0000 | 1.7598 | ||
130 | 2006.04.05 08:07 | buy | 67 | 24.00 | 1.7575 | 0.0000 | 1.7590 | ||
131 | 2006.04.05 08:09 | buy | 68 | 48.00 | 1.7568 | 0.0000 | 1.7583 | ||
132 | 2006.04.05 08:24 | t/p | 68 | 48.00 | 1.7583 | 0.0000 | 1.7583 | 720.00 | 16908.40 |
133 | 2006.04.05 08:24 | close | 67 | 24.00 | 1.7583 | 0.0000 | 1.7590 | 192.00 | 17100.40 |
134 | 2006.04.05 08:24 | close | 66 | 12.00 | 1.7583 | 0.0000 | 1.7598 | 0.00 | 17100.40 |
135 | 2006.04.05 08:24 | close | 65 | 6.00 | 1.7583 | 0.0000 | 1.7604 | -36.00 | 17064.40 |
136 | 2006.04.05 08:24 | close | 64 | 3.00 | 1.7583 | 0.0000 | 1.7610 | -36.00 | 17028.40 |
137 | 2006.04.05 11:00 | sell | 69 | 3.00 | 1.7537 | 0.0000 | 1.7522 | ||
138 | 2006.04.05 11:27 | t/p | 69 | 3.00 | 1.7522 | 0.0000 | 1.7522 | 45.00 | 17073.40 |
139 | 2006.04.05 12:00 | sell | 70 | 3.00 | 1.7528 | 0.0000 | 1.7513 | ||
140 | 2006.04.05 14:13 | t/p | 70 | 3.00 | 1.7513 | 0.0000 | 1.7513 | 45.00 | 17118.40 |
141 | 2006.04.05 14:13 | sell | 71 | 3.00 | 1.7508 | 0.0000 | 1.7493 | ||
142 | 2006.04.05 14:23 | sell | 72 | 6.00 | 1.7514 | 0.0000 | 1.7499 | ||
143 | 2006.04.05 14:34 | sell | 73 | 12.00 | 1.7520 | 0.0000 | 1.7505 | ||
144 | 2006.04.05 14:36 | sell | 74 | 24.00 | 1.7525 | 0.0000 | 1.7510 | ||
145 | 2006.04.05 14:36 | sell | 75 | 48.00 | 1.7531 | 0.0000 | 1.7516 | ||
146 | 2006.04.05 14:53 | t/p | 75 | 48.00 | 1.7516 | 0.0000 | 1.7516 | 720.00 | 17838.40 |
147 | 2006.04.05 14:53 | close | 74 | 24.00 | 1.7515 | 0.0000 | 1.7510 | 240.00 | 18078.40 |
148 | 2006.04.05 14:53 | close | 73 | 12.00 | 1.7515 | 0.0000 | 1.7505 | 60.00 | 18138.40 |
149 | 2006.04.05 14:53 | close | 72 | 6.00 | 1.7515 | 0.0000 | 1.7499 | -6.00 | 18132.40 |
150 | 2006.04.05 14:53 | close | 71 | 3.00 | 1.7515 | 0.0000 | 1.7493 | -21.00 | 18111.40 |
151 | 2006.04.05 14:53 | sell | 76 | 3.00 | 1.7511 | 0.0000 | 1.7496 | ||
152 | 2006.04.05 14:56 | sell | 77 | 6.00 | 1.7518 | 0.0000 | 1.7503 | ||
153 | 2006.04.05 14:56 | sell | 78 | 12.00 | 1.7523 | 0.0000 | 1.7508 | ||
154 | 2006.04.05 15:10 | t/p | 78 | 12.00 | 1.7508 | 0.0000 | 1.7508 | 180.00 | 18291.40 |
155 | 2006.04.05 15:10 | close | 77 | 6.00 | 1.7508 | 0.0000 | 1.7503 | 60.00 | 18351.40 |
156 | 2006.04.05 15:10 | close | 76 | 3.00 | 1.7508 | 0.0000 | 1.7496 | 9.00 | 18360.40 |
157 | 2006.04.05 15:10 | sell | 79 | 3.00 | 1.7504 | 0.0000 | 1.7489 | ||
158 | 2006.04.05 15:11 | sell | 80 | 6.00 | 1.7509 | 0.0000 | 1.7494 | ||
159 | 2006.04.05 15:13 | sell | 81 | 12.00 | 1.7514 | 0.0000 | 1.7499 | ||
160 | 2006.04.05 15:26 | sell | 82 | 24.00 | 1.7520 | 0.0000 | 1.7505 | ||
161 | 2006.04.05 16:01 | sell | 83 | 48.00 | 1.7525 | 0.0000 | 1.7510 | ||
162 | 2006.04.05 16:05 | t/p | 83 | 48.00 | 1.7510 | 0.0000 | 1.7510 | 720.00 | 19080.40 |
163 | 2006.04.05 16:05 | close | 82 | 24.00 | 1.7510 | 0.0000 | 1.7505 | 240.00 | 19320.40 |
164 | 2006.04.05 16:05 | close | 81 | 12.00 | 1.7510 | 0.0000 | 1.7499 | 48.00 | 19368.40 |
165 | 2006.04.05 16:05 | close | 80 | 6.00 | 1.7510 | 0.0000 | 1.7494 | -6.00 | 19362.40 |
166 | 2006.04.05 16:05 | close | 79 | 3.00 | 1.7510 | 0.0000 | 1.7489 | -18.00 | 19344.40 |
167 | 2006.04.05 16:05 | sell | 84 | 3.00 | 1.7506 | 0.0000 | 1.7491 | ||
168 | 2006.04.05 16:06 | t/p | 84 | 3.00 | 1.7491 | 0.0000 | 1.7491 | 45.00 | 19389.40 |
169 | 2006.04.05 16:06 | sell | 85 | 3.00 | 1.7487 | 0.0000 | 1.7472 | ||
170 | 2006.04.05 16:09 | sell | 86 | 6.00 | 1.7492 | 0.0000 | 1.7477 | ||
171 | 2006.04.05 16:10 | sell | 87 | 12.00 | 1.7499 | 0.0000 | 1.7484 | ||
172 | 2006.04.05 17:04 | sell | 88 | 24.00 | 1.7504 | 0.0000 | 1.7489 | ||
173 | 2006.04.05 17:05 | sell | 89 | 48.00 | 1.7510 | 0.0000 | 1.7495 | ||
174 | 2006.04.05 17:25 | t/p | 89 | 48.00 | 1.7495 | 0.0000 | 1.7495 | 720.00 | 20109.40 |
175 | 2006.04.05 17:25 | close | 88 | 24.00 | 1.7495 | 0.0000 | 1.7489 | 216.01 | 20325.41 |
176 | 2006.04.05 17:25 | close | 87 | 12.00 | 1.7495 | 0.0000 | 1.7484 | 48.00 | 20373.41 |
177 | 2006.04.05 17:25 | close | 86 | 6.00 | 1.7495 | 0.0000 | 1.7477 | -18.00 | 20355.41 |
178 | 2006.04.05 17:25 | close | 85 | 3.00 | 1.7495 | 0.0000 | 1.7472 | -24.00 | 20331.41 |
179 | 2006.04.06 09:45 | buy | 90 | 3.00 | 1.7540 | 0.0000 | 1.7555 | ||
180 | 2006.04.06 10:15 | t/p | 90 | 3.00 | 1.7555 | 0.0000 | 1.7555 | 45.00 | 20376.41 |
181 | 2006.04.06 10:15 | buy | 91 | 3.00 | 1.7561 | 0.0000 | 1.7576 | ||
182 | 2006.04.06 10:17 | buy | 92 | 6.00 | 1.7555 | 0.0000 | 1.7570 | ||
183 | 2006.04.06 10:58 | t/p | 92 | 6.00 | 1.7570 | 0.0000 | 1.7570 | 90.00 | 20466.41 |
184 | 2006.04.06 10:58 | close | 91 | 3.00 | 1.7575 | 0.0000 | 1.7576 | 42.00 | 20508.41 |
185 | 2006.04.06 11:30 | buy | 93 | 3.00 | 1.7594 | 0.0000 | 1.7609 | ||
186 | 2006.04.06 11:31 | buy | 94 | 6.00 | 1.7588 | 0.0000 | 1.7603 | ||
187 | 2006.04.06 11:56 | buy | 95 | 12.00 | 1.7583 | 0.0000 | 1.7598 | ||
188 | 2006.04.06 12:03 | buy | 96 | 24.00 | 1.7577 | 0.0000 | 1.7592 | ||
189 | 2006.04.06 12:24 | buy | 97 | 48.00 | 1.7572 | 0.0000 | 1.7587 | ||
190 | 2006.04.06 12:47 | t/p | 97 | 48.00 | 1.7587 | 0.0000 | 1.7587 | 720.00 | 21228.41 |
191 | 2006.04.06 12:47 | close | 96 | 24.00 | 1.7587 | 0.0000 | 1.7592 | 240.00 | 21468.41 |
192 | 2006.04.06 12:47 | close | 95 | 12.00 | 1.7587 | 0.0000 | 1.7598 | 48.00 | 21516.41 |
193 | 2006.04.06 12:47 | close | 94 | 6.00 | 1.7587 | 0.0000 | 1.7603 | -6.00 | 21510.41 |
194 | 2006.04.06 12:47 | close | 93 | 3.00 | 1.7587 | 0.0000 | 1.7609 | -21.00 | 21489.41 |
195 | 2006.04.06 16:15 | sell | 98 | 3.00 | 1.7517 | 0.0000 | 1.7502 | ||
196 | 2006.04.06 16:25 | sell | 99 | 6.00 | 1.7526 | 0.0000 | 1.7511 | ||
197 | 2006.04.06 16:25 | sell | 100 | 12.00 | 1.7531 | 0.0000 | 1.7516 | ||
198 | 2006.04.06 16:39 | sell | 101 | 24.00 | 1.7536 | 0.0000 | 1.7521 | ||
199 | 2006.04.06 16:59 | t/p | 101 | 24.00 | 1.7521 | 0.0000 | 1.7521 | 360.00 | 21849.41 |
200 | 2006.04.06 16:59 | close | 100 | 12.00 | 1.7520 | 0.0000 | 1.7516 | 132.00 | 21981.41 |
201 | 2006.04.06 16:59 | close | 99 | 6.00 | 1.7520 | 0.0000 | 1.7511 | 36.00 | 22017.41 |
202 | 2006.04.06 16:59 | close | 98 | 3.00 | 1.7520 | 0.0000 | 1.7502 | -9.00 | 22008.41 |
203 | 2006.04.06 16:59 | sell | 102 | 3.00 | 1.7516 | 0.0000 | 1.7501 | ||
204 | 2006.04.06 17:00 | sell | 103 | 6.00 | 1.7522 | 0.0000 | 1.7507 | ||
205 | 2006.04.06 17:27 | t/p | 103 | 6.00 | 1.7507 | 0.0000 | 1.7507 | 90.00 | 22098.41 |
206 | 2006.04.06 17:27 | close | 102 | 3.00 | 1.7505 | 0.0000 | 1.7501 | 33.00 | 22131.41 |
207 | 2006.04.06 17:27 | sell | 104 | 3.00 | 1.7501 | 0.0000 | 1.7486 | ||
208 | 2006.04.06 18:02 | sell | 105 | 6.00 | 1.7508 | 0.0000 | 1.7493 | ||
209 | 2006.04.06 18:02 | sell | 106 | 12.00 | 1.7514 | 0.0000 | 1.7499 | ||
210 | 2006.04.06 18:26 | t/p | 106 | 12.00 | 1.7499 | 0.0000 | 1.7499 | 180.00 | 22311.41 |
211 | 2006.04.06 18:26 | close | 105 | 6.00 | 1.7498 | 0.0000 | 1.7493 | 60.00 | 22371.41 |
212 | 2006.04.06 18:26 | close | 104 | 3.00 | 1.7498 | 0.0000 | 1.7486 | 9.00 | 22380.41 |
213 | 2006.04.06 18:26 | sell | 107 | 3.00 | 1.7494 | 0.0000 | 1.7479 | ||
214 | 2006.04.06 18:42 | sell | 108 | 6.00 | 1.7500 | 0.0000 | 1.7485 | ||
215 | 2006.04.06 18:46 | sell | 109 | 12.00 | 1.7506 | 0.0000 | 1.7491 | ||
216 | 2006.04.06 19:05 | sell | 110 | 24.00 | 1.7513 | 0.0000 | 1.7498 | ||
217 | 2006.04.06 20:32 | sell | 111 | 48.00 | 1.7518 | 0.0000 | 1.7503 | ||
218 | 2006.04.07 01:53 | t/p | 111 | 48.00 | 1.7503 | 0.0000 | 1.7503 | 722.64 | 23103.05 |
219 | 2006.04.07 01:53 | close | 110 | 24.00 | 1.7503 | 0.0000 | 1.7498 | 241.31 | 23344.36 |
220 | 2006.04.07 01:53 | close | 109 | 12.00 | 1.7503 | 0.0000 | 1.7491 | 36.66 | 23381.02 |
221 | 2006.04.07 01:53 | close | 108 | 6.00 | 1.7503 | 0.0000 | 1.7485 | -17.67 | 23363.35 |
222 | 2006.04.07 01:53 | close | 107 | 3.00 | 1.7503 | 0.0000 | 1.7479 | -26.84 | 23336.52 |
223 | 2006.04.07 14:00 | sell | 112 | 3.00 | 1.7491 | 0.0000 | 1.7476 | ||
224 | 2006.04.07 14:20 | sell | 113 | 6.00 | 1.7496 | 0.0000 | 1.7481 | ||
225 | 2006.04.07 14:30 | t/p | 113 | 6.00 | 1.7481 | 0.0000 | 1.7481 | 90.00 | 23426.52 |
226 | 2006.04.07 14:30 | close | 112 | 3.00 | 1.7478 | 0.0000 | 1.7476 | 39.00 | 23465.52 |
227 | 2006.04.07 14:30 | sell | 114 | 3.00 | 1.7474 | 0.0000 | 1.7459 | ||
228 | 2006.04.07 14:30 | sell | 115 | 6.00 | 1.7480 | 0.0000 | 1.7465 | ||
229 | 2006.04.07 14:30 | sell | 116 | 12.00 | 1.7493 | 0.0000 | 1.7478 | ||
230 | 2006.04.07 14:31 | sell | 117 | 24.00 | 1.7499 | 0.0000 | 1.7484 | ||
231 | 2006.04.07 14:31 | sell | 118 | 48.00 | 1.7507 | 0.0000 | 1.7492 | ||
232 | 2006.04.07 15:20 | t/p | 118 | 48.00 | 1.7492 | 0.0000 | 1.7492 | 720.00 | 24185.52 |
233 | 2006.04.07 15:20 | close | 117 | 24.00 | 1.7491 | 0.0000 | 1.7484 | 192.00 | 24377.52 |
234 | 2006.04.07 15:20 | close | 116 | 12.00 | 1.7491 | 0.0000 | 1.7478 | 24.00 | 24401.52 |
235 | 2006.04.07 15:20 | close | 115 | 6.00 | 1.7491 | 0.0000 | 1.7465 | -66.00 | 24335.52 |
236 | 2006.04.07 15:20 | close | 114 | 3.00 | 1.7491 | 0.0000 | 1.7459 | -51.00 | 24284.52 |
237 | 2006.04.07 15:20 | sell | 119 | 3.00 | 1.7487 | 0.0000 | 1.7472 | ||
238 | 2006.04.07 15:22 | t/p | 119 | 3.00 | 1.7472 | 0.0000 | 1.7472 | 45.00 | 24329.52 |
239 | 2006.04.07 15:22 | sell | 120 | 3.00 | 1.7468 | 0.0000 | 1.7453 | ||
240 | 2006.04.07 15:22 | sell | 121 | 6.00 | 1.7473 | 0.0000 | 1.7458 | ||
241 | 2006.04.07 15:22 | sell | 122 | 12.00 | 1.7480 | 0.0000 | 1.7465 | ||
242 | 2006.04.07 15:24 | t/p | 122 | 12.00 | 1.7465 | 0.0000 | 1.7465 | 180.00 | 24509.52 |
243 | 2006.04.07 15:24 | close | 121 | 6.00 | 1.7464 | 0.0000 | 1.7458 | 54.00 | 24563.52 |
244 | 2006.04.07 15:24 | close | 120 | 3.00 | 1.7464 | 0.0000 | 1.7453 | 12.00 | 24575.52 |
245 | 2006.04.07 15:24 | sell | 123 | 3.00 | 1.7460 | 0.0000 | 1.7445 | ||
246 | 2006.04.07 15:29 | sell | 124 | 6.00 | 1.7466 | 0.0000 | 1.7451 | ||
247 | 2006.04.07 16:04 | t/p | 124 | 6.00 | 1.7451 | 0.0000 | 1.7451 | 90.00 | 24665.52 |
248 | 2006.04.07 16:04 | close | 123 | 3.00 | 1.7449 | 0.0000 | 1.7445 | 33.00 | 24698.52 |
249 | 2006.04.07 16:04 | sell | 125 | 3.00 | 1.7445 | 0.0000 | 1.7430 | ||
250 | 2006.04.07 16:22 | t/p | 125 | 3.00 | 1.7430 | 0.0000 | 1.7430 | 45.00 | 24743.52 |
251 | 2006.04.07 16:22 | sell | 126 | 3.00 | 1.7426 | 0.0000 | 1.7411 | ||
252 | 2006.04.07 17:56 | t/p | 126 | 3.00 | 1.7411 | 0.0000 | 1.7411 | 45.00 | 24788.52 |
253 | 2006.04.07 17:56 | sell | 127 | 3.00 | 1.7406 | 0.0000 | 1.7391 | ||
254 | 2006.04.07 18:24 | sell | 128 | 6.00 | 1.7413 | 0.0000 | 1.7398 | ||
255 | 2006.04.07 18:55 | sell | 129 | 12.00 | 1.7419 | 0.0000 | 1.7404 | ||
256 | 2006.04.07 19:07 | sell | 130 | 24.00 | 1.7424 | 0.0000 | 1.7409 | ||
257 | 2006.04.07 19:12 | sell | 131 | 48.00 | 1.7430 | 0.0000 | 1.7415 | ||
258 | 2006.04.07 21:04 | t/p | 131 | 48.00 | 1.7415 | 0.0000 | 1.7415 | 720.00 | 25508.52 |
259 | 2006.04.07 21:04 | close | 130 | 24.00 | 1.7414 | 0.0000 | 1.7409 | 240.00 | 25748.52 |
260 | 2006.04.07 21:04 | close | 129 | 12.00 | 1.7414 | 0.0000 | 1.7404 | 59.99 | 25808.51 |
261 | 2006.04.07 21:04 | close | 128 | 6.00 | 1.7414 | 0.0000 | 1.7398 | -6.00 | 25802.51 |
262 | 2006.04.07 21:04 | close | 127 | 3.00 | 1.7414 | 0.0000 | 1.7391 | -24.00 | 25778.51 |
263 | 2006.04.07 21:04 | sell | 132 | 3.00 | 1.7410 | 0.0000 | 1.7395 | ||
264 | 2006.04.07 21:05 | sell | 133 | 6.00 | 1.7416 | 0.0000 | 1.7401 | ||
265 | 2006.04.07 21:07 | sell | 134 | 12.00 | 1.7421 | 0.0000 | 1.7406 | ||
266 | 2006.04.07 21:40 | sell | 135 | 24.00 | 1.7428 | 0.0000 | 1.7413 | ||
267 | 2006.04.07 21:45 | sell | 136 | 48.00 | 1.7436 | 0.0000 | 1.7421 | ||
268 | 2006.04.07 22:59 | t/p | 136 | 48.00 | 1.7421 | 0.0000 | 1.7421 | 720.00 | 26498.51 |
269 | 2006.04.07 22:59 | close | 135 | 24.00 | 1.7420 | 0.0000 | 1.7413 | 191.99 | 26690.50 |
270 | 2006.04.07 22:59 | close | 134 | 12.00 | 1.7420 | 0.0000 | 1.7406 | 12.00 | 26702.50 |
271 | 2006.04.07 22:59 | close | 133 | 6.00 | 1.7420 | 0.0000 | 1.7401 | -24.00 | 26678.50 |
272 | 2006.04.07 22:59 | close | 132 | 3.00 | 1.7420 | 0.0000 | 1.7395 | -30.00 | 26648.50 |
273 | 2006.04.07 22:59 | sell | 137 | 3.00 | 1.7416 | 0.0000 | 1.7401 | ||
274 | 2006.04.07 22:59 | sell | 138 | 6.00 | 1.7422 | 0.0000 | 1.7407 | ||
275 | 2006.04.07 23:59 | sell | 139 | 12.00 | 1.7439 | 0.0000 | 1.7424 | ||
276 | 2006.04.10 02:32 | sell | 140 | 24.00 | 1.7444 | 0.0000 | 1.7429 | ||
277 | 2006.04.10 02:32 | sell | 141 | 48.00 | 1.7451 | 0.0000 | 1.7436 | ||
278 | 2006.04.10 04:16 | t/p | 141 | 48.00 | 1.7436 | 0.0000 | 1.7436 | 720.00 | 27368.50 |
279 | 2006.04.10 04:16 | close | 140 | 24.00 | 1.7436 | 0.0000 | 1.7429 | 192.02 | 27560.52 |
280 | 2006.04.10 04:16 | close | 139 | 12.00 | 1.7436 | 0.0000 | 1.7424 | 36.67 | 27597.19 |
281 | 2006.04.10 04:16 | close | 138 | 6.00 | 1.7436 | 0.0000 | 1.7407 | -83.66 | 27513.53 |
282 | 2006.04.10 04:16 | close | 137 | 3.00 | 1.7436 | 0.0000 | 1.7401 | -59.84 | 27453.69 |
283 | 2006.04.10 17:00 | sell | 142 | 3.00 | 1.7434 | 0.0000 | 1.7419 | ||
284 | 2006.04.10 17:40 | t/p | 142 | 3.00 | 1.7419 | 0.0000 | 1.7419 | 45.00 | 27498.69 |
285 | 2006.04.10 17:40 | sell | 143 | 3.00 | 1.7414 | 0.0000 | 1.7399 | ||
286 | 2006.04.10 19:00 | t/p | 143 | 3.00 | 1.7399 | 0.0000 | 1.7399 | 45.00 | 27543.69 |
287 | 2006.04.11 18:45 | buy | 144 | 3.00 | 1.7470 | 0.0000 | 1.7485 | ||
288 | 2006.04.11 18:49 | buy | 145 | 6.00 | 1.7465 | 0.0000 | 1.7480 | ||
289 | 2006.04.11 20:03 | t/p | 145 | 6.00 | 1.7480 | 0.0000 | 1.7480 | 90.00 | 27633.69 |
290 | 2006.04.11 20:03 | close | 144 | 3.00 | 1.7480 | 0.0000 | 1.7485 | 30.00 | 27663.69 |
291 | 2006.04.11 20:03 | buy | 146 | 3.00 | 1.7484 | 0.0000 | 1.7499 | ||
292 | 2006.04.11 20:32 | buy | 147 | 6.00 | 1.7479 | 0.0000 | 1.7494 | ||
293 | 2006.04.11 21:50 | t/p | 147 | 6.00 | 1.7494 | 0.0000 | 1.7494 | 90.00 | 27753.69 |
294 | 2006.04.11 21:50 | close | 146 | 3.00 | 1.7494 | 0.0000 | 1.7499 | 30.00 | 27783.69 |
295 | 2006.04.12 17:30 | sell | 148 | 3.00 | 1.7508 | 0.0000 | 1.7493 | ||
296 | 2006.04.12 17:35 | sell | 149 | 6.00 | 1.7515 | 0.0000 | 1.7500 | ||
297 | 2006.04.12 19:13 | t/p | 149 | 6.00 | 1.7500 | 0.0000 | 1.7500 | 90.00 | 27873.69 |
298 | 2006.04.12 19:13 | close | 148 | 3.00 | 1.7497 | 0.0000 | 1.7493 | 33.00 | 27906.69 |
299 | 2006.04.17 01:28 | buy | 150 | 3.00 | 1.7557 | 0.0000 | 1.7572 | ||
300 | 2006.04.17 02:17 | t/p | 150 | 3.00 | 1.7572 | 0.0000 | 1.7572 | 45.00 | 27951.69 |
301 | 2006.04.17 02:17 | buy | 151 | 3.00 | 1.7576 | 0.0000 | 1.7591 | ||
302 | 2006.04.17 03:05 | t/p | 151 | 3.00 | 1.7591 | 0.0000 | 1.7591 | 45.00 | 27996.69 |
303 | 2006.04.17 03:05 | buy | 152 | 3.00 | 1.7598 | 0.0000 | 1.7613 | ||
304 | 2006.04.17 03:13 | buy | 153 | 6.00 | 1.7593 | 0.0000 | 1.7608 | ||
305 | 2006.04.17 04:26 | buy | 154 | 12.00 | 1.7588 | 0.0000 | 1.7603 | ||
306 | 2006.04.17 05:37 | buy | 155 | 24.00 | 1.7582 | 0.0000 | 1.7597 | ||
307 | 2006.04.17 10:24 | buy | 156 | 48.00 | 1.7576 | 0.0000 | 1.7591 | ||
308 | 2006.04.17 12:05 | t/p | 156 | 48.00 | 1.7591 | 0.0000 | 1.7591 | 720.00 | 28716.69 |
309 | 2006.04.17 12:05 | close | 155 | 24.00 | 1.7591 | 0.0000 | 1.7597 | 216.00 | 28932.69 |
310 | 2006.04.17 12:05 | close | 154 | 12.00 | 1.7591 | 0.0000 | 1.7603 | 36.00 | 28968.69 |
311 | 2006.04.17 12:05 | close | 153 | 6.00 | 1.7591 | 0.0000 | 1.7608 | -12.00 | 28956.69 |
312 | 2006.04.17 12:05 | close | 152 | 3.00 | 1.7591 | 0.0000 | 1.7613 | -21.00 | 28935.69 |
313 | 2006.04.17 12:15 | buy | 157 | 3.00 | 1.7601 | 0.0000 | 1.7616 | ||
314 | 2006.04.17 13:39 | t/p | 157 | 3.00 | 1.7616 | 0.0000 | 1.7616 | 45.00 | 28980.69 |
315 | 2006.04.17 13:39 | buy | 158 | 3.00 | 1.7620 | 0.0000 | 1.7635 | ||
316 | 2006.04.17 13:41 | t/p | 158 | 3.00 | 1.7635 | 0.0000 | 1.7635 | 45.00 | 29025.69 |
317 | 2006.04.17 13:41 | buy | 159 | 3.00 | 1.7639 | 0.0000 | 1.7654 | ||
318 | 2006.04.17 13:42 | t/p | 159 | 3.00 | 1.7654 | 0.0000 | 1.7654 | 45.00 | 29070.69 |
319 | 2006.04.17 13:42 | buy | 160 | 3.00 | 1.7658 | 0.0000 | 1.7673 | ||
320 | 2006.04.17 13:43 | buy | 161 | 6.00 | 1.7653 | 0.0000 | 1.7668 | ||
321 | 2006.04.17 13:44 | buy | 162 | 12.00 | 1.7647 | 0.0000 | 1.7662 | ||
322 | 2006.04.17 13:47 | buy | 163 | 24.00 | 1.7641 | 0.0000 | 1.7656 | ||
323 | 2006.04.17 13:52 | t/p | 162 | 12.00 | 1.7662 | 0.0000 | 1.7662 | 180.00 | 29250.69 |
324 | 2006.04.17 13:52 | t/p | 163 | 24.00 | 1.7656 | 0.0000 | 1.7656 | 360.00 | 29610.69 |
325 | 2006.04.17 13:52 | close | 161 | 6.00 | 1.7662 | 0.0000 | 1.7668 | 54.00 | 29664.69 |
326 | 2006.04.17 13:52 | close | 160 | 3.00 | 1.7662 | 0.0000 | 1.7673 | 12.00 | 29676.69 |
327 | 2006.04.17 13:52 | buy | 164 | 3.00 | 1.7666 | 0.0000 | 1.7681 | ||
328 | 2006.04.17 13:52 | buy | 165 | 6.00 | 1.7660 | 0.0000 | 1.7675 | ||
329 | 2006.04.17 14:14 | t/p | 165 | 6.00 | 1.7675 | 0.0000 | 1.7675 | 90.00 | 29766.69 |
330 | 2006.04.17 14:14 | close | 164 | 3.00 | 1.7675 | 0.0000 | 1.7681 | 27.00 | 29793.69 |
331 | 2006.04.17 14:14 | buy | 166 | 3.00 | 1.7679 | 0.0000 | 1.7694 | ||
332 | 2006.04.17 14:19 | t/p | 166 | 3.00 | 1.7694 | 0.0000 | 1.7694 | 45.00 | 29838.69 |
333 | 2006.04.17 14:19 | buy | 167 | 3.00 | 1.7698 | 0.0000 | 1.7713 | ||
334 | 2006.04.17 14:32 | t/p | 167 | 3.00 | 1.7713 | 0.0000 | 1.7713 | 45.00 | 29883.69 |
335 | 2006.04.17 14:32 | buy | 168 | 3.00 | 1.7717 | 0.0000 | 1.7732 | ||
336 | 2006.04.17 14:36 | buy | 169 | 6.00 | 1.7712 | 0.0000 | 1.7727 | ||
337 | 2006.04.17 14:37 | buy | 170 | 12.00 | 1.7706 | 0.0000 | 1.7721 | ||
338 | 2006.04.17 14:38 | buy | 171 | 24.00 | 1.7700 | 0.0000 | 1.7715 | ||
339 | 2006.04.17 14:41 | buy | 172 | 48.00 | 1.7695 | 0.0000 | 1.7710 | ||
340 | 2006.04.17 14:51 | t/p | 172 | 48.00 | 1.7710 | 0.0000 | 1.7710 | 720.00 | 30603.69 |
341 | 2006.04.17 14:51 | close | 171 | 24.00 | 1.7710 | 0.0000 | 1.7715 | 240.00 | 30843.69 |
342 | 2006.04.17 14:51 | close | 170 | 12.00 | 1.7710 | 0.0000 | 1.7721 | 48.00 | 30891.69 |
343 | 2006.04.17 14:51 | close | 169 | 6.00 | 1.7710 | 0.0000 | 1.7727 | -12.00 | 30879.69 |
344 | 2006.04.17 14:51 | close | 168 | 3.00 | 1.7710 | 0.0000 | 1.7732 | -21.00 | 30858.69 |
345 | 2006.04.17 14:51 | buy | 173 | 3.00 | 1.7714 | 0.0000 | 1.7729 | ||
346 | 2006.04.17 14:52 | buy | 174 | 6.00 | 1.7707 | 0.0000 | 1.7722 | ||
347 | 2006.04.17 15:00 | buy | 175 | 12.00 | 1.7702 | 0.0000 | 1.7717 | ||
348 | 2006.04.17 15:00 | buy | 176 | 24.00 | 1.7693 | 0.0000 | 1.7708 | ||
349 | 2006.04.17 15:00 | buy | 177 | 48.00 | 1.7685 | 0.0000 | 1.7700 | ||
350 | 2006.04.17 15:19 | t/p | 177 | 48.00 | 1.7700 | 0.0000 | 1.7700 | 720.00 | 31578.69 |
351 | 2006.04.17 15:19 | close | 176 | 24.00 | 1.7701 | 0.0000 | 1.7708 | 192.00 | 31770.69 |
352 | 2006.04.17 15:19 | close | 175 | 12.00 | 1.7701 | 0.0000 | 1.7717 | -12.00 | 31758.69 |
353 | 2006.04.17 15:19 | close | 174 | 6.00 | 1.7701 | 0.0000 | 1.7722 | -36.00 | 31722.69 |
354 | 2006.04.17 15:19 | close | 173 | 3.00 | 1.7701 | 0.0000 | 1.7729 | -39.00 | 31683.69 |
355 | 2006.04.17 15:19 | buy | 178 | 3.00 | 1.7705 | 0.0000 | 1.7720 | ||
356 | 2006.04.17 15:33 | buy | 179 | 6.00 | 1.7699 | 0.0000 | 1.7714 | ||
357 | 2006.04.17 15:50 | buy | 180 | 12.00 | 1.7693 | 0.0000 | 1.7708 | ||
358 | 2006.04.17 16:38 | t/p | 180 | 12.00 | 1.7708 | 0.0000 | 1.7708 | 180.00 | 31863.69 |
359 | 2006.04.17 16:38 | close | 179 | 6.00 | 1.7710 | 0.0000 | 1.7714 | 66.00 | 31929.69 |
360 | 2006.04.17 16:38 | close | 178 | 3.00 | 1.7710 | 0.0000 | 1.7720 | 15.00 | 31944.69 |
361 | 2006.04.17 16:38 | buy | 181 | 3.00 | 1.7714 | 0.0000 | 1.7729 | ||
362 | 2006.04.17 16:50 | t/p | 181 | 3.00 | 1.7729 | 0.0000 | 1.7729 | 45.00 | 31989.69 |
363 | 2006.04.17 16:50 | buy | 182 | 3.00 | 1.7734 | 0.0000 | 1.7749 | ||
364 | 2006.04.17 17:02 | buy | 183 | 6.00 | 1.7728 | 0.0000 | 1.7743 | ||
365 | 2006.04.17 17:10 | buy | 184 | 12.00 | 1.7722 | 0.0000 | 1.7737 | ||
366 | 2006.04.17 17:27 | buy | 185 | 24.00 | 1.7717 | 0.0000 | 1.7732 | ||
367 | 2006.04.17 17:28 | buy | 186 | 48.00 | 1.7712 | 0.0000 | 1.7727 | ||
368 | 2006.04.17 19:52 | t/p | 186 | 48.00 | 1.7727 | 0.0000 | 1.7727 | 720.00 | 32709.69 |
369 | 2006.04.17 19:52 | close | 185 | 24.00 | 1.7731 | 0.0000 | 1.7732 | 336.00 | 33045.69 |
370 | 2006.04.17 19:52 | close | 184 | 12.00 | 1.7731 | 0.0000 | 1.7737 | 108.00 | 33153.69 |
371 | 2006.04.17 19:52 | close | 183 | 6.00 | 1.7731 | 0.0000 | 1.7743 | 18.00 | 33171.69 |
372 | 2006.04.17 19:52 | close | 182 | 3.00 | 1.7731 | 0.0000 | 1.7749 | -9.00 | 33162.69 |
373 | 2006.04.18 13:15 | buy | 187 | 3.00 | 1.7728 | 0.0000 | 1.7743 | ||
374 | 2006.04.18 13:26 | buy | 188 | 6.00 | 1.7722 | 0.0000 | 1.7737 | ||
375 | 2006.04.18 13:30 | buy | 189 | 12.00 | 1.7717 | 0.0000 | 1.7732 | ||
376 | 2006.04.18 14:31 | t/p | 189 | 12.00 | 1.7732 | 0.0000 | 1.7732 | 180.00 | 33342.69 |
377 | 2006.04.18 14:31 | close | 188 | 6.00 | 1.7734 | 0.0000 | 1.7737 | 72.00 | 33414.69 |
378 | 2006.04.18 14:31 | close | 187 | 3.00 | 1.7734 | 0.0000 | 1.7743 | 18.00 | 33432.69 |
379 | 2006.04.18 15:15 | buy | 190 | 3.00 | 1.7764 | 0.0000 | 1.7779 | ||
380 | 2006.04.18 15:50 | t/p | 190 | 3.00 | 1.7779 | 0.0000 | 1.7779 | 45.00 | 33477.69 |
381 | 2006.04.18 15:50 | buy | 191 | 3.00 | 1.7784 | 0.0000 | 1.7799 | ||
382 | 2006.04.18 15:56 | buy | 192 | 6.00 | 1.7778 | 0.0000 | 1.7793 | ||
383 | 2006.04.18 16:07 | buy | 193 | 12.00 | 1.7772 | 0.0000 | 1.7787 | ||
384 | 2006.04.18 16:09 | buy | 194 | 24.00 | 1.7767 | 0.0000 | 1.7782 | ||
385 | 2006.04.18 16:17 | buy | 195 | 48.00 | 1.7761 | 0.0000 | 1.7776 | ||
386 | 2006.04.18 16:59 | t/p | 195 | 48.00 | 1.7776 | 0.0000 | 1.7776 | 720.00 | 34197.69 |
387 | 2006.04.18 16:59 | close | 194 | 24.00 | 1.7776 | 0.0000 | 1.7782 | 216.02 | 34413.71 |
388 | 2006.04.18 16:59 | close | 193 | 12.00 | 1.7776 | 0.0000 | 1.7787 | 48.01 | 34461.72 |
389 | 2006.04.18 16:59 | close | 192 | 6.00 | 1.7776 | 0.0000 | 1.7793 | -12.00 | 34449.72 |
390 | 2006.04.18 16:59 | close | 191 | 3.00 | 1.7776 | 0.0000 | 1.7799 | -24.00 | 34425.72 |
391 | 2006.04.18 16:59 | buy | 196 | 3.00 | 1.7780 | 0.0000 | 1.7795 | ||
392 | 2006.04.18 17:07 | buy | 197 | 6.00 | 1.7775 | 0.0000 | 1.7790 | ||
393 | 2006.04.18 17:14 | buy | 198 | 12.00 | 1.7769 | 0.0000 | 1.7784 | ||
394 | 2006.04.18 17:25 | buy | 199 | 24.00 | 1.7763 | 0.0000 | 1.7778 | ||
395 | 2006.04.18 17:28 | buy | 200 | 48.00 | 1.7755 | 0.0000 | 1.7770 | ||
396 | 2006.04.18 17:45 | t/p | 200 | 48.00 | 1.7770 | 0.0000 | 1.7770 | 720.00 | 35145.72 |
397 | 2006.04.18 17:45 | close | 199 | 24.00 | 1.7770 | 0.0000 | 1.7778 | 168.00 | 35313.72 |
398 | 2006.04.18 17:45 | close | 198 | 12.00 | 1.7770 | 0.0000 | 1.7784 | 12.00 | 35325.72 |
399 | 2006.04.18 17:45 | close | 197 | 6.00 | 1.7770 | 0.0000 | 1.7790 | -30.00 | 35295.72 |
400 | 2006.04.18 17:45 | close | 196 | 3.00 | 1.7770 | 0.0000 | 1.7795 | -30.00 | 35265.72 |
401 | 2006.04.18 18:30 | buy | 201 | 3.00 | 1.7780 | 0.0000 | 1.7795 | ||
402 | 2006.04.18 18:35 | buy | 202 | 6.00 | 1.7775 | 0.0000 | 1.7790 | ||
403 | 2006.04.18 20:02 | t/p | 202 | 6.00 | 1.7790 | 0.0000 | 1.7790 | 90.00 | 35355.72 |
404 | 2006.04.18 20:02 | close | 201 | 3.00 | 1.7790 | 0.0000 | 1.7795 | 30.00 | 35385.72 |
405 | 2006.04.18 21:30 | buy | 203 | 3.00 | 1.7802 | 0.0000 | 1.7817 | ||
406 | 2006.04.18 22:50 | t/p | 203 | 3.00 | 1.7817 | 0.0000 | 1.7817 | 45.00 | 35430.72 |
407 | 2006.04.18 22:50 | buy | 204 | 3.00 | 1.7822 | 0.0000 | 1.7837 | ||
408 | 2006.04.18 23:25 | t/p | 204 | 3.00 | 1.7837 | 0.0000 | 1.7837 | 45.00 | 35475.72 |
409 | 2006.04.18 23:25 | buy | 205 | 3.00 | 1.7843 | 0.0000 | 1.7858 | ||
410 | 2006.04.18 23:38 | buy | 206 | 6.00 | 1.7837 | 0.0000 | 1.7852 | ||
411 | 2006.04.18 23:49 | buy | 207 | 12.00 | 1.7832 | 0.0000 | 1.7847 | ||
412 | 2006.04.19 01:42 | buy | 208 | 24.00 | 1.7826 | 0.0000 | 1.7841 | ||
413 | 2006.04.19 03:40 | buy | 209 | 48.00 | 1.7820 | 0.0000 | 1.7835 | ||
414 | 2006.04.19 09:27 | t/p | 209 | 48.00 | 1.7835 | 0.0000 | 1.7835 | 720.00 | 36195.72 |
415 | 2006.04.19 09:27 | close | 208 | 24.00 | 1.7835 | 0.0000 | 1.7841 | 216.01 | 36411.73 |
416 | 2006.04.19 09:27 | close | 207 | 12.00 | 1.7835 | 0.0000 | 1.7847 | 33.60 | 36445.33 |
417 | 2006.04.19 09:27 | close | 206 | 6.00 | 1.7835 | 0.0000 | 1.7852 | -13.20 | 36432.13 |
418 | 2006.04.19 09:27 | close | 205 | 3.00 | 1.7835 | 0.0000 | 1.7858 | -24.60 | 36407.53 |
419 | 2006.04.19 14:30 | buy | 210 | 3.00 | 1.7865 | 0.0000 | 1.7880 | ||
420 | 2006.04.19 14:30 | buy | 211 | 6.00 | 1.7859 | 0.0000 | 1.7874 | ||
421 | 2006.04.19 14:30 | buy | 212 | 12.00 | 1.7853 | 0.0000 | 1.7868 | ||
422 | 2006.04.19 14:30 | buy | 213 | 24.00 | 1.7844 | 0.0000 | 1.7859 | ||
423 | 2006.04.19 14:30 | buy | 214 | 48.00 | 1.7832 | 0.0000 | 1.7847 | ||
424 | 2006.04.19 14:59 | t/p | 214 | 48.00 | 1.7847 | 0.0000 | 1.7847 | 720.00 | 37127.53 |
425 | 2006.04.19 14:59 | close | 213 | 24.00 | 1.7847 | 0.0000 | 1.7859 | 72.00 | 37199.53 |
426 | 2006.04.19 14:59 | close | 212 | 12.00 | 1.7847 | 0.0000 | 1.7868 | -72.00 | 37127.53 |
427 | 2006.04.19 14:59 | close | 211 | 6.00 | 1.7847 | 0.0000 | 1.7874 | -72.00 | 37055.53 |
428 | 2006.04.19 14:59 | close | 210 | 3.00 | 1.7847 | 0.0000 | 1.7880 | -54.00 | 37001.53 |
429 | 2006.04.19 15:00 | buy | 215 | 3.00 | 1.7850 | 0.0000 | 1.7865 | ||
430 | 2006.04.19 15:00 | buy | 216 | 6.00 | 1.7844 | 0.0000 | 1.7859 | ||
431 | 2006.04.19 15:01 | buy | 217 | 12.00 | 1.7837 | 0.0000 | 1.7852 | ||
432 | 2006.04.19 15:22 | buy | 218 | 24.00 | 1.7832 | 0.0000 | 1.7847 | ||
433 | 2006.04.19 15:23 | buy | 219 | 48.00 | 1.7825 | 0.0000 | 1.7840 | ||
434 | 2006.04.19 15:32 | t/p | 219 | 48.00 | 1.7840 | 0.0000 | 1.7840 | 720.00 | 37721.53 |
435 | 2006.04.19 15:32 | close | 218 | 24.00 | 1.7841 | 0.0000 | 1.7847 | 216.01 | 37937.54 |
436 | 2006.04.19 15:32 | close | 217 | 12.00 | 1.7841 | 0.0000 | 1.7852 | 48.00 | 37985.54 |
437 | 2006.04.19 15:32 | close | 216 | 6.00 | 1.7841 | 0.0000 | 1.7859 | -18.00 | 37967.54 |
438 | 2006.04.19 15:32 | close | 215 | 3.00 | 1.7841 | 0.0000 | 1.7865 | -27.00 | 37940.54 |
439 | 2006.04.19 15:32 | buy | 220 | 3.00 | 1.7845 | 0.0000 | 1.7860 | ||
440 | 2006.04.19 15:54 | t/p | 220 | 3.00 | 1.7860 | 0.0000 | 1.7860 | 45.00 | 37985.54 |
441 | 2006.04.19 15:54 | buy | 221 | 3.00 | 1.7865 | 0.0000 | 1.7880 | ||
442 | 2006.04.19 16:05 | t/p | 221 | 3.00 | 1.7880 | 0.0000 | 1.7880 | 45.00 | 38030.54 |
443 | 2006.04.19 17:30 | buy | 222 | 3.00 | 1.7898 | 0.0000 | 1.7913 | ||
444 | 2006.04.19 17:35 | buy | 223 | 6.00 | 1.7892 | 0.0000 | 1.7907 | ||
445 | 2006.04.19 17:38 | buy | 224 | 12.00 | 1.7886 | 0.0000 | 1.7901 | ||
446 | 2006.04.19 17:38 | buy | 225 | 24.00 | 1.7880 | 0.0000 | 1.7895 | ||
447 | 2006.04.19 18:00 | t/p | 225 | 24.00 | 1.7895 | 0.0000 | 1.7895 | 360.00 | 38390.54 |
448 | 2006.04.19 18:00 | close | 224 | 12.00 | 1.7896 | 0.0000 | 1.7901 | 120.00 | 38510.54 |
449 | 2006.04.19 18:00 | close | 223 | 6.00 | 1.7896 | 0.0000 | 1.7907 | 24.00 | 38534.54 |
450 | 2006.04.19 18:00 | close | 222 | 3.00 | 1.7896 | 0.0000 | 1.7913 | -6.00 | 38528.54 |
451 | 2006.04.19 18:00 | buy | 226 | 3.00 | 1.7900 | 0.0000 | 1.7915 | ||
452 | 2006.04.19 18:14 | t/p | 226 | 3.00 | 1.7915 | 0.0000 | 1.7915 | 45.00 | 38573.54 |
453 | 2006.04.19 18:14 | buy | 227 | 3.00 | 1.7920 | 0.0000 | 1.7935 | ||
454 | 2006.04.19 18:16 | buy | 228 | 6.00 | 1.7912 | 0.0000 | 1.7927 | ||
455 | 2006.04.19 18:22 | t/p | 228 | 6.00 | 1.7927 | 0.0000 | 1.7927 | 90.00 | 38663.54 |
456 | 2006.04.19 18:22 | close | 227 | 3.00 | 1.7927 | 0.0000 | 1.7935 | 21.00 | 38684.54 |
457 | 2006.04.19 18:22 | buy | 229 | 3.00 | 1.7931 | 0.0000 | 1.7946 | ||
458 | 2006.04.19 18:24 | buy | 230 | 6.00 | 1.7926 | 0.0000 | 1.7941 | ||
459 | 2006.04.19 18:28 | buy | 231 | 12.00 | 1.7920 | 0.0000 | 1.7935 | ||
460 | 2006.04.19 18:30 | buy | 232 | 24.00 | 1.7914 | 0.0000 | 1.7929 | ||
461 | 2006.04.19 18:32 | buy | 233 | 48.00 | 1.7907 | 0.0000 | 1.7922 | ||
462 | 2006.04.19 19:01 | t/p | 233 | 48.00 | 1.7922 | 0.0000 | 1.7922 | 720.00 | 39404.54 |
463 | 2006.04.19 19:01 | close | 232 | 24.00 | 1.7922 | 0.0000 | 1.7929 | 192.00 | 39596.54 |
464 | 2006.04.19 19:01 | close | 231 | 12.00 | 1.7922 | 0.0000 | 1.7935 | 24.00 | 39620.54 |
465 | 2006.04.19 19:01 | close | 230 | 6.00 | 1.7922 | 0.0000 | 1.7941 | -24.00 | 39596.54 |
466 | 2006.04.19 19:01 | close | 229 | 3.00 | 1.7922 | 0.0000 | 1.7946 | -27.00 | 39569.54 |
467 | 2006.04.19 19:01 | buy | 234 | 3.00 | 1.7926 | 0.0000 | 1.7941 | ||
468 | 2006.04.19 19:05 | buy | 235 | 6.00 | 1.7920 | 0.0000 | 1.7935 | ||
469 | 2006.04.19 19:08 | buy | 236 | 12.00 | 1.7914 | 0.0000 | 1.7929 | ||
470 | 2006.04.19 20:09 | t/p | 236 | 12.00 | 1.7929 | 0.0000 | 1.7929 | 180.00 | 39749.54 |
471 | 2006.04.19 20:09 | close | 235 | 6.00 | 1.7929 | 0.0000 | 1.7935 | 54.00 | 39803.54 |
472 | 2006.04.19 20:09 | close | 234 | 3.00 | 1.7929 | 0.0000 | 1.7941 | 9.00 | 39812.54 |
473 | 2006.04.19 20:09 | buy | 237 | 3.00 | 1.7933 | 0.0000 | 1.7948 | ||
474 | 2006.04.19 20:59 | buy | 238 | 6.00 | 1.7927 | 0.0000 | 1.7942 | ||
475 | 2006.04.19 21:02 | buy | 239 | 12.00 | 1.7921 | 0.0000 | 1.7936 | ||
476 | 2006.04.20 00:46 | buy | 240 | 24.00 | 1.7915 | 0.0000 | 1.7930 | ||
477 | 2006.04.20 02:02 | buy | 241 | 48.00 | 1.7910 | 0.0000 | 1.7925 | ||
478 | 2006.04.24 10:30 | t/p | 241 | 48.00 | 1.7925 | 0.0000 | 1.7925 | 700.80 | 40513.34 |
479 | 2006.04.24 10:30 | close | 240 | 24.00 | 1.7927 | 0.0000 | 1.7930 | 278.39 | 40791.73 |
480 | 2006.04.24 10:30 | close | 239 | 12.00 | 1.7927 | 0.0000 | 1.7936 | 60.00 | 40851.73 |
481 | 2006.04.24 10:30 | close | 238 | 6.00 | 1.7927 | 0.0000 | 1.7942 | -6.00 | 40845.73 |
482 | 2006.04.24 10:30 | close | 237 | 3.00 | 1.7927 | 0.0000 | 1.7948 | -21.00 | 40824.73 |
483 | 2006.04.24 14:30 | sell | 242 | 3.00 | 1.7868 | 0.0000 | 1.7853 | ||
484 | 2006.04.24 14:40 | t/p | 242 | 3.00 | 1.7853 | 0.0000 | 1.7853 | 45.00 | 40869.73 |
485 | 2006.04.24 14:40 | sell | 243 | 3.00 | 1.7849 | 0.0000 | 1.7834 | ||
486 | 2006.04.24 14:40 | sell | 244 | 6.00 | 1.7854 | 0.0000 | 1.7839 | ||
487 | 2006.04.24 14:43 | sell | 245 | 12.00 | 1.7860 | 0.0000 | 1.7845 | ||
488 | 2006.04.24 15:17 | t/p | 245 | 12.00 | 1.7845 | 0.0000 | 1.7845 | 180.00 | 41049.73 |
489 | 2006.04.24 15:17 | close | 244 | 6.00 | 1.7845 | 0.0000 | 1.7839 | 54.00 | 41103.73 |
490 | 2006.04.24 15:17 | close | 243 | 3.00 | 1.7845 | 0.0000 | 1.7834 | 12.00 | 41115.73 |
491 | 2006.04.24 15:17 | sell | 246 | 3.00 | 1.7841 | 0.0000 | 1.7826 | ||
492 | 2006.04.24 15:19 | sell | 247 | 6.00 | 1.7846 | 0.0000 | 1.7831 | ||
493 | 2006.04.24 16:01 | t/p | 247 | 6.00 | 1.7831 | 0.0000 | 1.7831 | 90.00 | 41205.73 |
494 | 2006.04.24 16:01 | close | 246 | 3.00 | 1.7831 | 0.0000 | 1.7826 | 30.00 | 41235.73 |
495 | 2006.04.24 16:01 | sell | 248 | 3.00 | 1.7827 | 0.0000 | 1.7812 | ||
496 | 2006.04.24 16:14 | sell | 249 | 6.00 | 1.7832 | 0.0000 | 1.7817 | ||
497 | 2006.04.24 16:25 | t/p | 249 | 6.00 | 1.7817 | 0.0000 | 1.7817 | 90.00 | 41325.73 |
498 | 2006.04.24 16:25 | close | 248 | 3.00 | 1.7816 | 0.0000 | 1.7812 | 33.00 | 41358.73 |
499 | 2006.04.24 16:25 | sell | 250 | 3.00 | 1.7812 | 0.0000 | 1.7797 | ||
500 | 2006.04.24 16:28 | sell | 251 | 6.00 | 1.7817 | 0.0000 | 1.7802 | ||
501 | 2006.04.24 16:36 | sell | 252 | 12.00 | 1.7823 | 0.0000 | 1.7808 | ||
502 | 2006.04.24 16:45 | t/p | 252 | 12.00 | 1.7808 | 0.0000 | 1.7808 | 180.00 | 41538.73 |
503 | 2006.04.24 16:45 | close | 251 | 6.00 | 1.7806 | 0.0000 | 1.7802 | 66.00 | 41604.73 |
504 | 2006.04.24 16:45 | close | 250 | 3.00 | 1.7806 | 0.0000 | 1.7797 | 18.00 | 41622.73 |
505 | 2006.04.24 21:45 | buy | 253 | 3.00 | 1.7895 | 0.0000 | 1.7910 | ||
506 | 2006.04.24 22:18 | buy | 254 | 6.00 | 1.7890 | 0.0000 | 1.7905 | ||
507 | 2006.04.24 22:59 | buy | 255 | 12.00 | 1.7884 | 0.0000 | 1.7899 | ||
508 | 2006.04.24 23:32 | buy | 256 | 24.00 | 1.7877 | 0.0000 | 1.7892 | ||
509 | 2006.04.24 23:45 | buy | 257 | 48.00 | 1.7870 | 0.0000 | 1.7885 | ||
510 | 2006.04.25 08:05 | t/p | 257 | 48.00 | 1.7885 | 0.0000 | 1.7885 | 710.40 | 42333.13 |
511 | 2006.04.25 08:05 | close | 256 | 24.00 | 1.7886 | 0.0000 | 1.7892 | 211.19 | 42544.32 |
512 | 2006.04.25 08:05 | close | 255 | 12.00 | 1.7886 | 0.0000 | 1.7899 | 21.60 | 42565.92 |
513 | 2006.04.25 08:05 | close | 254 | 6.00 | 1.7886 | 0.0000 | 1.7905 | -25.20 | 42540.72 |
514 | 2006.04.25 08:05 | close | 253 | 3.00 | 1.7886 | 0.0000 | 1.7910 | -27.60 | 42513.12 |
515 | 2006.04.25 14:00 | buy | 258 | 3.00 | 1.7863 | 0.0000 | 1.7878 | ||
516 | 2006.04.25 14:08 | t/p | 258 | 3.00 | 1.7878 | 0.0000 | 1.7878 | 45.00 | 42558.12 |
517 | 2006.04.25 14:08 | buy | 259 | 3.00 | 1.7883 | 0.0000 | 1.7898 | ||
518 | 2006.04.25 14:09 | t/p | 259 | 3.00 | 1.7898 | 0.0000 | 1.7898 | 45.00 | 42603.12 |
519 | 2006.04.25 14:09 | buy | 260 | 3.00 | 1.7902 | 0.0000 | 1.7917 | ||
520 | 2006.04.25 14:10 | buy | 261 | 6.00 | 1.7897 | 0.0000 | 1.7912 | ||
521 | 2006.04.25 15:02 | t/p | 261 | 6.00 | 1.7912 | 0.0000 | 1.7912 | 90.00 | 42693.12 |
522 | 2006.04.25 15:02 | close | 260 | 3.00 | 1.7912 | 0.0000 | 1.7917 | 30.00 | 42723.12 |
523 | 2006.04.26 08:17 | sell | 262 | 3.00 | 1.7867 | 0.0000 | 1.7852 | ||
524 | 2006.04.26 08:20 | sell | 263 | 6.00 | 1.7873 | 0.0000 | 1.7858 | ||
525 | 2006.04.26 08:37 | t/p | 263 | 6.00 | 1.7858 | 0.0000 | 1.7858 | 90.00 | 42813.12 |
526 | 2006.04.26 08:37 | close | 262 | 3.00 | 1.7857 | 0.0000 | 1.7852 | 30.00 | 42843.12 |
527 | 2006.04.26 08:37 | sell | 264 | 3.00 | 1.7853 | 0.0000 | 1.7838 | ||
528 | 2006.04.26 08:52 | sell | 265 | 6.00 | 1.7859 | 0.0000 | 1.7844 | ||
529 | 2006.04.26 09:15 | t/p | 265 | 6.00 | 1.7844 | 0.0000 | 1.7844 | 90.00 | 42933.12 |
530 | 2006.04.26 09:15 | close | 264 | 3.00 | 1.7843 | 0.0000 | 1.7838 | 30.00 | 42963.12 |
531 | 2006.04.27 14:30 | buy | 266 | 3.00 | 1.7858 | 0.0000 | 1.7873 | ||
532 | 2006.04.27 14:37 | buy | 267 | 6.00 | 1.7852 | 0.0000 | 1.7867 | ||
533 | 2006.04.27 14:57 | t/p | 267 | 6.00 | 1.7867 | 0.0000 | 1.7867 | 90.00 | 43053.12 |
534 | 2006.04.27 14:57 | close | 266 | 3.00 | 1.7868 | 0.0000 | 1.7873 | 30.00 | 43083.12 |
535 | 2006.04.27 14:57 | buy | 268 | 3.00 | 1.7872 | 0.0000 | 1.7887 | ||
536 | 2006.04.27 15:58 | buy | 269 | 6.00 | 1.7866 | 0.0000 | 1.7881 | ||
537 | 2006.04.27 16:00 | buy | 270 | 12.00 | 1.7861 | 0.0000 | 1.7876 | ||
538 | 2006.04.27 16:00 | t/p | 270 | 12.00 | 1.7876 | 0.0000 | 1.7876 | 180.00 | 43263.12 |
539 | 2006.04.27 16:00 | close | 269 | 6.00 | 1.7880 | 0.0000 | 1.7881 | 84.00 | 43347.12 |
540 | 2006.04.27 16:00 | close | 268 | 3.00 | 1.7880 | 0.0000 | 1.7887 | 24.00 | 43371.12 |
541 | 2006.04.27 16:00 | buy | 271 | 3.00 | 1.7884 | 0.0000 | 1.7899 | ||
542 | 2006.04.27 16:01 | t/p | 271 | 3.00 | 1.7899 | 0.0000 | 1.7899 | 45.00 | 43416.12 |
543 | 2006.04.27 16:01 | buy | 272 | 3.00 | 1.7906 | 0.0000 | 1.7921 | ||
544 | 2006.04.27 16:02 | buy | 273 | 6.00 | 1.7900 | 0.0000 | 1.7915 | ||
545 | 2006.04.27 16:04 | buy | 274 | 12.00 | 1.7893 | 0.0000 | 1.7908 | ||
546 | 2006.04.27 16:08 | t/p | 274 | 12.00 | 1.7908 | 0.0000 | 1.7908 | 180.00 | 43596.12 |
547 | 2006.04.27 16:08 | close | 273 | 6.00 | 1.7910 | 0.0000 | 1.7915 | 60.00 | 43656.12 |
548 | 2006.04.27 16:08 | close | 272 | 3.00 | 1.7910 | 0.0000 | 1.7921 | 12.00 | 43668.12 |
549 | 2006.04.27 16:08 | buy | 275 | 3.00 | 1.7914 | 0.0000 | 1.7929 | ||
550 | 2006.04.27 16:09 | t/p | 275 | 3.00 | 1.7929 | 0.0000 | 1.7929 | 45.00 | 43713.12 |
551 | 2006.04.27 16:09 | buy | 276 | 3.00 | 1.7933 | 0.0000 | 1.7948 | ||
552 | 2006.04.27 16:12 | buy | 277 | 6.00 | 1.7927 | 0.0000 | 1.7942 | ||
553 | 2006.04.27 16:15 | t/p | 277 | 6.00 | 1.7942 | 0.0000 | 1.7942 | 90.00 | 43803.12 |
554 | 2006.04.27 16:15 | close | 276 | 3.00 | 1.7943 | 0.0000 | 1.7948 | 30.00 | 43833.12 |
555 | 2006.04.27 16:15 | buy | 278 | 3.00 | 1.7947 | 0.0000 | 1.7962 | ||
556 | 2006.04.27 16:17 | buy | 279 | 6.00 | 1.7941 | 0.0000 | 1.7956 | ||
557 | 2006.04.27 16:19 | buy | 280 | 12.00 | 1.7935 | 0.0000 | 1.7950 | ||
558 | 2006.04.27 16:19 | buy | 281 | 24.00 | 1.7929 | 0.0000 | 1.7944 | ||
559 | 2006.04.27 16:22 | t/p | 281 | 24.00 | 1.7944 | 0.0000 | 1.7944 | 360.00 | 44193.12 |
560 | 2006.04.27 16:22 | close | 280 | 12.00 | 1.7946 | 0.0000 | 1.7950 | 132.00 | 44325.12 |
561 | 2006.04.27 16:22 | close | 279 | 6.00 | 1.7946 | 0.0000 | 1.7956 | 30.00 | 44355.12 |
562 | 2006.04.27 16:22 | close | 278 | 3.00 | 1.7946 | 0.0000 | 1.7962 | -3.00 | 44352.12 |
563 | 2006.04.27 16:22 | buy | 282 | 3.00 | 1.7950 | 0.0000 | 1.7965 | ||
564 | 2006.04.27 16:22 | buy | 283 | 6.00 | 1.7943 | 0.0000 | 1.7958 | ||
565 | 2006.04.27 16:28 | t/p | 283 | 6.00 | 1.7958 | 0.0000 | 1.7958 | 90.00 | 44442.12 |
566 | 2006.04.27 16:28 | close | 282 | 3.00 | 1.7960 | 0.0000 | 1.7965 | 30.00 | 44472.12 |
567 | 2006.04.27 16:28 | buy | 284 | 3.00 | 1.7964 | 0.0000 | 1.7979 | ||
568 | 2006.04.27 16:30 | t/p | 284 | 3.00 | 1.7979 | 0.0000 | 1.7979 | 45.00 | 44517.12 |
569 | 2006.04.27 16:30 | buy | 285 | 3.00 | 1.7984 | 0.0000 | 1.7999 | ||
570 | 2006.04.27 16:42 | t/p | 285 | 3.00 | 1.7999 | 0.0000 | 1.7999 | 45.00 | 44562.12 |
571 | 2006.04.27 16:42 | buy | 286 | 3.00 | 1.8005 | 0.0000 | 1.8020 | ||
572 | 2006.04.27 16:45 | t/p | 286 | 3.00 | 1.8020 | 0.0000 | 1.8020 | 45.00 | 44607.12 |
573 | 2006.04.27 16:45 | buy | 287 | 3.00 | 1.8025 | 0.0000 | 1.8040 | ||
574 | 2006.04.27 16:48 | t/p | 287 | 3.00 | 1.8040 | 0.0000 | 1.8040 | 45.00 | 44652.12 |
575 | 2006.04.27 16:48 | buy | 288 | 3.00 | 1.8044 | 0.0000 | 1.8059 | ||
576 | 2006.04.27 16:49 | buy | 289 | 6.00 | 1.8037 | 0.0000 | 1.8052 | ||
577 | 2006.04.27 16:56 | buy | 290 | 12.00 | 1.8029 | 0.0000 | 1.8044 | ||
578 | 2006.04.27 17:13 | buy | 291 | 24.00 | 1.8024 | 0.0000 | 1.8039 | ||
579 | 2006.04.27 17:13 | buy | 292 | 48.00 | 1.8017 | 0.0000 | 1.8032 | ||
580 | 2006.04.27 18:03 | t/p | 292 | 48.00 | 1.8032 | 0.0000 | 1.8032 | 720.00 | 45372.12 |
581 | 2006.04.27 18:03 | close | 291 | 24.00 | 1.8033 | 0.0000 | 1.8039 | 216.00 | 45588.12 |
582 | 2006.04.27 18:03 | close | 290 | 12.00 | 1.8033 | 0.0000 | 1.8044 | 48.00 | 45636.12 |
583 | 2006.04.27 18:03 | close | 289 | 6.00 | 1.8033 | 0.0000 | 1.8052 | -24.00 | 45612.12 |
584 | 2006.04.27 18:03 | close | 288 | 3.00 | 1.8033 | 0.0000 | 1.8059 | -33.00 | 45579.12 |
585 | 2006.04.27 18:03 | buy | 293 | 3.00 | 1.8037 | 0.0000 | 1.8052 | ||
586 | 2006.04.27 18:06 | buy | 294 | 6.00 | 1.8031 | 0.0000 | 1.8046 | ||
587 | 2006.04.27 18:06 | buy | 295 | 12.00 | 1.8025 | 0.0000 | 1.8040 | ||
588 | 2006.04.27 19:51 | buy | 296 | 24.00 | 1.8019 | 0.0000 | 1.8034 | ||
589 | 2006.04.27 19:51 | buy | 297 | 48.00 | 1.8013 | 0.0000 | 1.8028 | ||
590 | 2006.04.27 20:53 | t/p | 297 | 48.00 | 1.8028 | 0.0000 | 1.8028 | 720.00 | 46299.12 |
591 | 2006.04.27 20:53 | close | 296 | 24.00 | 1.8028 | 0.0000 | 1.8034 | 216.01 | 46515.13 |
592 | 2006.04.27 20:53 | close | 295 | 12.00 | 1.8028 | 0.0000 | 1.8040 | 36.02 | 46551.15 |
593 | 2006.04.27 20:53 | close | 294 | 6.00 | 1.8028 | 0.0000 | 1.8046 | -18.00 | 46533.15 |
594 | 2006.04.27 20:53 | close | 293 | 3.00 | 1.8028 | 0.0000 | 1.8052 | -27.00 | 46506.15 |
595 | 2006.04.27 20:53 | buy | 298 | 3.00 | 1.8032 | 0.0000 | 1.8047 | ||
596 | 2006.04.27 21:49 | buy | 299 | 6.00 | 1.8026 | 0.0000 | 1.8041 | ||
597 | 2006.04.27 22:24 | buy | 300 | 12.00 | 1.8021 | 0.0000 | 1.8036 | ||
598 | 2006.04.27 23:05 | buy | 301 | 24.00 | 1.8015 | 0.0000 | 1.8030 | ||
599 | 2006.04.28 03:40 | buy | 302 | 48.00 | 1.8009 | 0.0000 | 1.8024 | ||
600 | 2006.04.28 08:22 | t/p | 302 | 48.00 | 1.8024 | 0.0000 | 1.8024 | 720.00 | 47226.15 |
601 | 2006.04.28 08:22 | close | 301 | 24.00 | 1.8025 | 0.0000 | 1.8030 | 235.20 | 47461.35 |
602 | 2006.04.28 08:22 | close | 300 | 12.00 | 1.8025 | 0.0000 | 1.8036 | 45.60 | 47506.95 |
603 | 2006.04.28 08:22 | close | 299 | 6.00 | 1.8025 | 0.0000 | 1.8041 | -7.20 | 47499.75 |
604 | 2006.04.28 08:22 | close | 298 | 3.00 | 1.8025 | 0.0000 | 1.8047 | -21.60 | 47478.15 |
605 | 2006.04.28 09:15 | buy | 303 | 3.00 | 1.8020 | 0.0000 | 1.8035 | ||
606 | 2006.04.28 09:40 | t/p | 303 | 3.00 | 1.8035 | 0.0000 | 1.8035 | 45.00 | 47523.15 |
607 | 2006.04.28 09:45 | buy | 304 | 3.00 | 1.8033 | 0.0000 | 1.8048 | ||
608 | 2006.04.28 10:32 | t/p | 304 | 3.00 | 1.8048 | 0.0000 | 1.8048 | 45.00 | 47568.15 |
609 | 2006.04.28 10:32 | buy | 305 | 3.00 | 1.8053 | 0.0000 | 1.8068 | ||
610 | 2006.04.28 11:31 | t/p | 305 | 3.00 | 1.8068 | 0.0000 | 1.8068 | 45.00 | 47613.15 |
611 | 2006.04.28 11:31 | buy | 306 | 3.00 | 1.8074 | 0.0000 | 1.8089 | ||
612 | 2006.04.28 11:50 | t/p | 306 | 3.00 | 1.8089 | 0.0000 | 1.8089 | 45.00 | 47658.15 |
613 | 2006.04.28 11:50 | buy | 307 | 3.00 | 1.8095 | 0.0000 | 1.8110 | ||
614 | 2006.04.28 11:50 | buy | 308 | 6.00 | 1.8090 | 0.0000 | 1.8105 | ||
615 | 2006.04.28 12:09 | buy | 309 | 12.00 | 1.8083 | 0.0000 | 1.8098 | ||
616 | 2006.04.28 12:15 | buy | 310 | 24.00 | 1.8078 | 0.0000 | 1.8093 | ||
617 | 2006.04.28 12:36 | buy | 311 | 48.00 | 1.8072 | 0.0000 | 1.8087 | ||
618 | 2006.04.28 14:30 | t/p | 311 | 48.00 | 1.8087 | 0.0000 | 1.8087 | 720.00 | 48378.15 |
619 | 2006.04.28 14:30 | close | 310 | 24.00 | 1.8089 | 0.0000 | 1.8093 | 264.00 | 48642.15 |
620 | 2006.04.28 14:30 | close | 309 | 12.00 | 1.8089 | 0.0000 | 1.8098 | 72.00 | 48714.15 |
621 | 2006.04.28 14:30 | close | 308 | 6.00 | 1.8089 | 0.0000 | 1.8105 | -6.00 | 48708.15 |
622 | 2006.04.28 14:30 | close | 307 | 3.00 | 1.8089 | 0.0000 | 1.8110 | -18.00 | 48690.15 |
623 | 2006.04.28 14:30 | buy | 312 | 3.00 | 1.8093 | 0.0000 | 1.8108 | ||
624 | 2006.04.28 14:31 | buy | 313 | 6.00 | 1.8087 | 0.0000 | 1.8102 | ||
625 | 2006.04.28 14:36 | buy | 314 | 12.00 | 1.8081 | 0.0000 | 1.8096 | ||
626 | 2006.04.28 15:41 | t/p | 314 | 12.00 | 1.8096 | 0.0000 | 1.8096 | 180.00 | 48870.15 |
627 | 2006.04.28 15:41 | close | 313 | 6.00 | 1.8097 | 0.0000 | 1.8102 | 60.00 | 48930.15 |
628 | 2006.04.28 15:41 | close | 312 | 3.00 | 1.8097 | 0.0000 | 1.8108 | 12.00 | 48942.15 |
629 | 2006.04.28 15:41 | buy | 315 | 3.00 | 1.8101 | 0.0000 | 1.8116 | ||
630 | 2006.04.28 15:42 | buy | 316 | 6.00 | 1.8095 | 0.0000 | 1.8110 | ||
631 | 2006.04.28 15:48 | t/p | 316 | 6.00 | 1.8110 | 0.0000 | 1.8110 | 90.00 | 49032.15 |
632 | 2006.04.28 15:48 | close | 315 | 3.00 | 1.8111 | 0.0000 | 1.8116 | 30.00 | 49062.15 |
633 | 2006.04.28 15:48 | buy | 317 | 3.00 | 1.8115 | 0.0000 | 1.8130 | ||
634 | 2006.04.28 15:59 | buy | 318 | 6.00 | 1.8108 | 0.0000 | 1.8123 | ||
635 | 2006.04.28 16:07 | t/p | 318 | 6.00 | 1.8123 | 0.0000 | 1.8123 | 90.00 | 49152.15 |
636 | 2006.04.28 16:07 | close | 317 | 3.00 | 1.8125 | 0.0000 | 1.8130 | 30.00 | 49182.15 |
637 | 2006.04.28 16:07 | buy | 319 | 3.00 | 1.8129 | 0.0000 | 1.8144 | ||
638 | 2006.04.28 16:08 | buy | 320 | 6.00 | 1.8123 | 0.0000 | 1.8138 | ||
639 | 2006.04.28 16:27 | buy | 321 | 12.00 | 1.8112 | 0.0000 | 1.8127 | ||
640 | 2006.04.28 16:35 | t/p | 321 | 12.00 | 1.8127 | 0.0000 | 1.8127 | 180.00 | 49362.15 |
641 | 2006.04.28 16:35 | close | 320 | 6.00 | 1.8128 | 0.0000 | 1.8138 | 30.00 | 49392.15 |
642 | 2006.04.28 16:35 | close | 319 | 3.00 | 1.8128 | 0.0000 | 1.8144 | -3.00 | 49389.15 |
643 | 2006.04.28 16:35 | buy | 322 | 3.00 | 1.8132 | 0.0000 | 1.8147 | ||
644 | 2006.04.28 16:35 | buy | 323 | 6.00 | 1.8127 | 0.0000 | 1.8142 | ||
645 | 2006.04.28 16:50 | t/p | 323 | 6.00 | 1.8142 | 0.0000 | 1.8142 | 90.00 | 49479.15 |
646 | 2006.04.28 16:50 | close | 322 | 3.00 | 1.8142 | 0.0000 | 1.8147 | 30.00 | 49509.15 |
647 | 2006.04.28 16:50 | buy | 324 | 3.00 | 1.8146 | 0.0000 | 1.8161 | ||
648 | 2006.04.28 16:56 | t/p | 324 | 3.00 | 1.8161 | 0.0000 | 1.8161 | 45.00 | 49554.15 |
649 | 2006.04.28 16:56 | buy | 325 | 3.00 | 1.8166 | 0.0000 | 1.8181 | ||
650 | 2006.04.28 17:03 | t/p | 325 | 3.00 | 1.8181 | 0.0000 | 1.8181 | 45.00 | 49599.15 |
651 | 2006.04.28 17:03 | buy | 326 | 3.00 | 1.8186 | 0.0000 | 1.8201 | ||
652 | 2006.04.28 17:05 | t/p | 326 | 3.00 | 1.8201 | 0.0000 | 1.8201 | 45.00 | 49644.15 |
653 | 2006.04.28 17:05 | buy | 327 | 3.00 | 1.8205 | 0.0000 | 1.8220 | ||
654 | 2006.04.28 17:08 | t/p | 327 | 3.00 | 1.8220 | 0.0000 | 1.8220 | 45.00 | 49689.15 |
655 | 2006.04.28 17:08 | buy | 328 | 3.00 | 1.8227 | 0.0000 | 1.8242 | ||
656 | 2006.04.28 17:09 | t/p | 328 | 3.00 | 1.8242 | 0.0000 | 1.8242 | 45.00 | 49734.15 |
657 | 2006.04.28 17:09 | buy | 329 | 3.00 | 1.8246 | 0.0000 | 1.8261 | ||
658 | 2006.04.28 17:10 | buy | 330 | 6.00 | 1.8239 | 0.0000 | 1.8254 | ||
659 | 2006.04.28 17:10 | buy | 331 | 12.00 | 1.8234 | 0.0000 | 1.8249 | ||
660 | 2006.04.28 17:11 | buy | 332 | 24.00 | 1.8227 | 0.0000 | 1.8242 | ||
661 | 2006.04.28 17:15 | t/p | 332 | 24.00 | 1.8242 | 0.0000 | 1.8242 | 360.00 | 50094.15 |
662 | 2006.04.28 17:15 | close | 331 | 12.00 | 1.8243 | 0.0000 | 1.8249 | 108.02 | 50202.17 |
663 | 2006.04.28 17:15 | close | 330 | 6.00 | 1.8243 | 0.0000 | 1.8254 | 24.00 | 50226.17 |
664 | 2006.04.28 17:15 | close | 329 | 3.00 | 1.8243 | 0.0000 | 1.8261 | -9.00 | 50217.17 |
665 | 2006.04.28 17:15 | buy | 333 | 3.00 | 1.8247 | 0.0000 | 1.8262 | ||
666 | 2006.04.28 17:16 | buy | 334 | 6.00 | 1.8242 | 0.0000 | 1.8257 | ||
667 | 2006.04.28 17:16 | buy | 335 | 12.00 | 1.8234 | 0.0000 | 1.8249 | ||
668 | 2006.04.28 17:18 | buy | 336 | 24.00 | 1.8227 | 0.0000 | 1.8242 | ||
669 | 2006.04.28 17:26 | buy | 337 | 48.00 | 1.8222 | 0.0000 | 1.8237 | ||
670 | 2006.04.28 21:59 | t/p | 337 | 48.00 | 1.8237 | 0.0000 | 1.8237 | 720.00 | 50937.17 |
671 | 2006.04.28 21:59 | close | 336 | 24.00 | 1.8239 | 0.0000 | 1.8242 | 288.00 | 51225.17 |
672 | 2006.04.28 21:59 | close | 335 | 12.00 | 1.8239 | 0.0000 | 1.8249 | 60.01 | 51285.18 |
673 | 2006.04.28 21:59 | close | 334 | 6.00 | 1.8239 | 0.0000 | 1.8257 | -18.00 | 51267.18 |
674 | 2006.04.28 21:59 | close | 333 | 3.00 | 1.8239 | 0.0000 | 1.8262 | -24.00 | 51243.18 |
675 | 2006.04.28 21:59 | buy | 338 | 3.00 | 1.8243 | 0.0000 | 1.8258 | ||
676 | 2006.04.28 22:47 | t/p | 338 | 3.00 | 1.8258 | 0.0000 | 1.8258 | 45.00 | 51288.18 |
677 | 2006.04.28 22:47 | buy | 339 | 3.00 | 1.8264 | 0.0000 | 1.8279 | ||
678 | 2006.04.28 22:49 | buy | 340 | 6.00 | 1.8258 | 0.0000 | 1.8273 | ||
679 | 2006.04.30 00:00 | buy | 341 | 12.00 | 1.8246 | 0.0000 | 1.8261 | ||
680 | 2006.04.30 14:45 | buy | 342 | 24.00 | 1.8240 | 0.0000 | 1.8255 | ||
681 | 2006.04.30 15:51 | buy | 343 | 48.00 | 1.8235 | 0.0000 | 1.8250 | ||
682 | 2006.05.01 04:44 | t/p | 343 | 48.00 | 1.8250 | 0.0000 | 1.8250 | 710.40 | 51998.58 |
683 | 2006.05.01 04:44 | close | 342 | 24.00 | 1.8251 | 0.0000 | 1.8255 | 259.19 | 52257.77 |
684 | 2006.05.01 04:44 | close | 341 | 12.00 | 1.8251 | 0.0000 | 1.8261 | 57.59 | 52315.36 |
685 | 2006.05.01 04:44 | close | 340 | 6.00 | 1.8251 | 0.0000 | 1.8273 | -43.20 | 52272.16 |
686 | 2006.05.01 04:44 | close | 339 | 3.00 | 1.8251 | 0.0000 | 1.8279 | -39.60 | 52232.56 |
687 | 2006.05.01 13:30 | buy | 344 | 3.00 | 1.8269 | 0.0000 | 1.8284 | ||
688 | 2006.05.01 13:35 | buy | 345 | 6.00 | 1.8264 | 0.0000 | 1.8279 | ||
689 | 2006.05.01 14:09 | t/p | 345 | 6.00 | 1.8279 | 0.0000 | 1.8279 | 90.00 | 52322.56 |
690 | 2006.05.01 14:09 | close | 344 | 3.00 | 1.8280 | 0.0000 | 1.8284 | 33.00 | 52355.56 |
691 | 2006.05.01 14:09 | buy | 346 | 3.00 | 1.8284 | 0.0000 | 1.8299 | ||
692 | 2006.05.01 14:10 | buy | 347 | 6.00 | 1.8278 | 0.0000 | 1.8293 | ||
693 | 2006.05.01 14:22 | t/p | 347 | 6.00 | 1.8293 | 0.0000 | 1.8293 | 90.00 | 52445.56 |
694 | 2006.05.01 14:22 | close | 346 | 3.00 | 1.8295 | 0.0000 | 1.8299 | 33.00 | 52478.56 |
695 | 2006.05.01 14:22 | buy | 348 | 3.00 | 1.8299 | 0.0000 | 1.8314 | ||
696 | 2006.05.01 14:23 | buy | 349 | 6.00 | 1.8293 | 0.0000 | 1.8308 | ||
697 | 2006.05.01 14:24 | buy | 350 | 12.00 | 1.8287 | 0.0000 | 1.8302 | ||
698 | 2006.05.01 14:25 | buy | 351 | 24.00 | 1.8281 | 0.0000 | 1.8296 | ||
699 | 2006.05.01 14:27 | buy | 352 | 48.00 | 1.8276 | 0.0000 | 1.8291 | ||
700 | 2006.05.01 14:41 | t/p | 352 | 48.00 | 1.8291 | 0.0000 | 1.8291 | 720.00 | 53198.56 |
701 | 2006.05.01 14:41 | close | 351 | 24.00 | 1.8291 | 0.0000 | 1.8296 | 240.00 | 53438.56 |
702 | 2006.05.01 14:41 | close | 350 | 12.00 | 1.8291 | 0.0000 | 1.8302 | 48.00 | 53486.56 |
703 | 2006.05.01 14:41 | close | 349 | 6.00 | 1.8291 | 0.0000 | 1.8308 | -12.00 | 53474.56 |
704 | 2006.05.01 14:41 | close | 348 | 3.00 | 1.8291 | 0.0000 | 1.8314 | -24.00 | 53450.56 |
705 | 2006.05.01 14:41 | buy | 353 | 3.00 | 1.8295 | 0.0000 | 1.8310 | ||
706 | 2006.05.01 14:43 | buy | 354 | 6.00 | 1.8288 | 0.0000 | 1.8303 | ||
707 | 2006.05.01 14:56 | t/p | 354 | 6.00 | 1.8303 | 0.0000 | 1.8303 | 90.00 | 53540.56 |
708 | 2006.05.01 14:56 | close | 353 | 3.00 | 1.8304 | 0.0000 | 1.8310 | 27.00 | 53567.56 |
709 | 2006.05.01 14:56 | buy | 355 | 3.00 | 1.8308 | 0.0000 | 1.8323 | ||
710 | 2006.05.01 14:57 | t/p | 355 | 3.00 | 1.8323 | 0.0000 | 1.8323 | 45.00 | 53612.56 |
711 | 2006.05.01 14:57 | buy | 356 | 3.00 | 1.8329 | 0.0000 | 1.8344 | ||
712 | 2006.05.01 15:00 | buy | 357 | 6.00 | 1.8323 | 0.0000 | 1.8338 | ||
713 | 2006.05.01 15:05 | t/p | 357 | 6.00 | 1.8338 | 0.0000 | 1.8338 | 90.00 | 53702.56 |
714 | 2006.05.01 15:05 | close | 356 | 3.00 | 1.8338 | 0.0000 | 1.8344 | 27.00 | 53729.56 |
715 | 2006.05.01 15:05 | buy | 358 | 3.00 | 1.8342 | 0.0000 | 1.8357 | ||
716 | 2006.05.01 15:08 | t/p | 358 | 3.00 | 1.8357 | 0.0000 | 1.8357 | 45.00 | 53774.56 |
717 | 2006.05.01 15:08 | buy | 359 | 3.00 | 1.8363 | 0.0000 | 1.8378 | ||
718 | 2006.05.01 15:34 | t/p | 359 | 3.00 | 1.8378 | 0.0000 | 1.8378 | 45.00 | 53819.56 |
719 | 2006.05.01 15:34 | buy | 360 | 3.00 | 1.8383 | 0.0000 | 1.8398 | ||
720 | 2006.05.01 15:38 | t/p | 360 | 3.00 | 1.8398 | 0.0000 | 1.8398 | 45.00 | 53864.56 |
721 | 2006.05.01 15:38 | buy | 361 | 3.00 | 1.8403 | 0.0000 | 1.8418 | ||
722 | 2006.05.01 15:47 | buy | 362 | 6.00 | 1.8398 | 0.0000 | 1.8413 | ||
723 | 2006.05.01 15:49 | buy | 363 | 12.00 | 1.8392 | 0.0000 | 1.8407 | ||
724 | 2006.05.01 15:49 | buy | 364 | 24.00 | 1.8387 | 0.0000 | 1.8402 | ||
725 | 2006.05.01 15:51 | buy | 365 | 48.00 | 1.8381 | 0.0000 | 1.8396 | ||
726 | 2006.05.02 15:39 | t/p | 365 | 48.00 | 1.8396 | 0.0000 | 1.8396 | 710.40 | 54574.96 |
727 | 2006.05.02 15:39 | close | 364 | 24.00 | 1.8398 | 0.0000 | 1.8402 | 259.20 | 54834.16 |
728 | 2006.05.02 15:39 | close | 363 | 12.00 | 1.8398 | 0.0000 | 1.8407 | 69.60 | 54903.76 |
729 | 2006.05.02 15:39 | close | 362 | 6.00 | 1.8398 | 0.0000 | 1.8413 | -1.20 | 54902.56 |
730 | 2006.05.02 15:39 | close | 361 | 3.00 | 1.8398 | 0.0000 | 1.8418 | -15.60 | 54886.96 |
731 | 2006.05.02 15:39 | buy | 366 | 3.00 | 1.8402 | 0.0000 | 1.8417 | ||
732 | 2006.05.02 15:40 | buy | 367 | 6.00 | 1.8396 | 0.0000 | 1.8411 | ||
733 | 2006.05.02 15:51 | buy | 368 | 12.00 | 1.8390 | 0.0000 | 1.8405 | ||
734 | 2006.05.02 15:52 | buy | 369 | 24.00 | 1.8385 | 0.0000 | 1.8400 | ||
735 | 2006.05.02 15:53 | buy | 370 | 48.00 | 1.8379 | 0.0000 | 1.8394 | ||
736 | 2006.05.02 16:37 | t/p | 370 | 48.00 | 1.8394 | 0.0000 | 1.8394 | 720.00 | 55606.96 |
737 | 2006.05.02 16:37 | close | 369 | 24.00 | 1.8398 | 0.0000 | 1.8400 | 312.01 | 55918.97 |
738 | 2006.05.02 16:37 | close | 368 | 12.00 | 1.8398 | 0.0000 | 1.8405 | 96.00 | 56014.97 |
739 | 2006.05.02 16:37 | close | 367 | 6.00 | 1.8398 | 0.0000 | 1.8411 | 12.00 | 56026.97 |
740 | 2006.05.02 16:37 | close | 366 | 3.00 | 1.8398 | 0.0000 | 1.8417 | -12.00 | 56014.97 |
741 | 2006.05.02 16:37 | buy | 371 | 3.00 | 1.8402 | 0.0000 | 1.8417 | ||
742 | 2006.05.02 16:37 | buy | 372 | 6.00 | 1.8396 | 0.0000 | 1.8411 | ||
743 | 2006.05.02 16:38 | buy | 373 | 12.00 | 1.8390 | 0.0000 | 1.8405 | ||
744 | 2006.05.02 16:46 | buy | 374 | 24.00 | 1.8385 | 0.0000 | 1.8400 | ||
745 | 2006.05.02 16:55 | t/p | 374 | 24.00 | 1.8400 | 0.0000 | 1.8400 | 360.00 | 56374.97 |
746 | 2006.05.02 16:55 | close | 373 | 12.00 | 1.8400 | 0.0000 | 1.8405 | 120.00 | 56494.97 |
747 | 2006.05.02 16:55 | close | 372 | 6.00 | 1.8400 | 0.0000 | 1.8411 | 24.00 | 56518.97 |
748 | 2006.05.02 16:55 | close | 371 | 3.00 | 1.8400 | 0.0000 | 1.8417 | -6.00 | 56512.97 |
749 | 2006.05.02 18:45 | buy | 375 | 3.00 | 1.8394 | 0.0000 | 1.8409 | ||
750 | 2006.05.02 18:51 | buy | 376 | 6.00 | 1.8388 | 0.0000 | 1.8403 | ||
751 | 2006.05.02 18:58 | buy | 377 | 12.00 | 1.8381 | 0.0000 | 1.8396 | ||
752 | 2006.05.02 19:13 | t/p | 377 | 12.00 | 1.8396 | 0.0000 | 1.8396 | 180.00 | 56692.97 |
753 | 2006.05.02 19:13 | close | 376 | 6.00 | 1.8397 | 0.0000 | 1.8403 | 54.00 | 56746.97 |
754 | 2006.05.02 19:13 | close | 375 | 3.00 | 1.8397 | 0.0000 | 1.8409 | 9.00 | 56755.97 |
755 | 2006.05.02 19:30 | buy | 378 | 3.00 | 1.8395 | 0.0000 | 1.8410 | ||
756 | 2006.05.02 19:58 | buy | 379 | 6.00 | 1.8390 | 0.0000 | 1.8405 | ||
757 | 2006.05.02 20:04 | buy | 380 | 12.00 | 1.8385 | 0.0000 | 1.8400 | ||
758 | 2006.05.02 20:16 | t/p | 380 | 12.00 | 1.8400 | 0.0000 | 1.8400 | 180.00 | 56935.97 |
759 | 2006.05.02 20:16 | close | 379 | 6.00 | 1.8401 | 0.0000 | 1.8405 | 66.00 | 57001.97 |
760 | 2006.05.02 20:16 | close | 378 | 3.00 | 1.8401 | 0.0000 | 1.8410 | 18.00 | 57019.97 |
761 | 2006.05.03 06:45 | buy | 381 | 3.00 | 1.8428 | 0.0000 | 1.8443 | ||
762 | 2006.05.03 08:08 | buy | 382 | 6.00 | 1.8422 | 0.0000 | 1.8437 | ||
763 | 2006.05.03 08:26 | t/p | 382 | 6.00 | 1.8437 | 0.0000 | 1.8437 | 90.00 | 57109.97 |
764 | 2006.05.03 08:26 | close | 381 | 3.00 | 1.8438 | 0.0000 | 1.8443 | 30.00 | 57139.97 |
765 | 2006.05.03 10:15 | sell | 383 | 3.00 | 1.8378 | 0.0000 | 1.8363 | ||
766 | 2006.05.03 10:26 | t/p | 383 | 3.00 | 1.8363 | 0.0000 | 1.8363 | 45.00 | 57184.97 |
767 | 2006.05.03 10:26 | sell | 384 | 3.00 | 1.8358 | 0.0000 | 1.8343 | ||
768 | 2006.05.03 10:36 | sell | 385 | 6.00 | 1.8364 | 0.0000 | 1.8349 | ||
769 | 2006.05.03 10:39 | sell | 386 | 12.00 | 1.8370 | 0.0000 | 1.8355 | ||
770 | 2006.05.03 10:39 | sell | 387 | 24.00 | 1.8376 | 0.0000 | 1.8361 | ||
771 | 2006.05.03 10:52 | sell | 388 | 48.00 | 1.8381 | 0.0000 | 1.8366 | ||
772 | 2006.05.03 12:36 | t/p | 388 | 48.00 | 1.8366 | 0.0000 | 1.8366 | 720.00 | 57904.97 |
773 | 2006.05.03 12:36 | close | 387 | 24.00 | 1.8366 | 0.0000 | 1.8361 | 240.00 | 58144.97 |
774 | 2006.05.03 12:36 | close | 386 | 12.00 | 1.8366 | 0.0000 | 1.8355 | 48.00 | 58192.97 |
775 | 2006.05.03 12:36 | close | 385 | 6.00 | 1.8366 | 0.0000 | 1.8349 | -12.00 | 58180.97 |
776 | 2006.05.03 12:36 | close | 384 | 3.00 | 1.8366 | 0.0000 | 1.8343 | -24.00 | 58156.97 |
777 | 2006.05.03 14:00 | sell | 389 | 3.00 | 1.8404 | 0.0000 | 1.8389 | ||
778 | 2006.05.03 14:14 | t/p | 389 | 3.00 | 1.8389 | 0.0000 | 1.8389 | 45.00 | 58201.97 |
779 | 2006.05.03 14:14 | sell | 390 | 3.00 | 1.8384 | 0.0000 | 1.8369 | ||
780 | 2006.05.03 14:19 | sell | 391 | 6.00 | 1.8390 | 0.0000 | 1.8375 | ||
781 | 2006.05.03 14:19 | sell | 392 | 12.00 | 1.8395 | 0.0000 | 1.8380 | ||
782 | 2006.05.03 14:20 | sell | 393 | 24.00 | 1.8400 | 0.0000 | 1.8385 | ||
783 | 2006.05.03 14:21 | sell | 394 | 48.00 | 1.8409 | 0.0000 | 1.8394 | ||
784 | 2006.05.03 14:34 | t/p | 394 | 48.00 | 1.8394 | 0.0000 | 1.8394 | 720.00 | 58921.97 |
785 | 2006.05.03 14:34 | close | 393 | 24.00 | 1.8394 | 0.0000 | 1.8385 | 144.00 | 59065.97 |
786 | 2006.05.03 14:34 | close | 392 | 12.00 | 1.8394 | 0.0000 | 1.8380 | 12.00 | 59077.97 |
787 | 2006.05.03 14:34 | close | 391 | 6.00 | 1.8394 | 0.0000 | 1.8375 | -24.00 | 59053.97 |
788 | 2006.05.03 14:34 | close | 390 | 3.00 | 1.8394 | 0.0000 | 1.8369 | -30.00 | 59023.97 |
789 | 2006.05.03 14:34 | sell | 395 | 3.00 | 1.8390 | 0.0000 | 1.8375 | ||
790 | 2006.05.03 14:38 | sell | 396 | 6.00 | 1.8396 | 0.0000 | 1.8381 | ||
791 | 2006.05.03 14:41 | sell | 397 | 12.00 | 1.8401 | 0.0000 | 1.8386 | ||
792 | 2006.05.03 14:45 | sell | 398 | 24.00 | 1.8407 | 0.0000 | 1.8392 | ||
793 | 2006.05.03 15:06 | t/p | 398 | 24.00 | 1.8392 | 0.0000 | 1.8392 | 360.00 | 59383.97 |
794 | 2006.05.03 15:06 | close | 397 | 12.00 | 1.8391 | 0.0000 | 1.8386 | 120.00 | 59503.97 |
795 | 2006.05.03 15:06 | close | 396 | 6.00 | 1.8391 | 0.0000 | 1.8381 | 30.00 | 59533.97 |
796 | 2006.05.03 15:06 | close | 395 | 3.00 | 1.8391 | 0.0000 | 1.8375 | -3.00 | 59530.97 |
797 | 2006.05.03 15:45 | buy | 399 | 3.00 | 1.8385 | 0.0000 | 1.8400 | ||
798 | 2006.05.03 15:57 | t/p | 399 | 3.00 | 1.8400 | 0.0000 | 1.8400 | 45.00 | 59575.97 |
799 | 2006.05.03 15:57 | buy | 400 | 3.00 | 1.8404 | 0.0000 | 1.8419 | ||
800 | 2006.05.03 15:58 | buy | 401 | 6.00 | 1.8399 | 0.0000 | 1.8414 | ||
801 | 2006.05.03 15:59 | buy | 402 | 12.00 | 1.8392 | 0.0000 | 1.8407 | ||
802 | 2006.05.03 16:00 | buy | 403 | 24.00 | 1.8383 | 0.0000 | 1.8398 | ||
803 | 2006.05.03 16:00 | buy | 404 | 48.00 | 1.8375 | 0.0000 | 1.8390 | ||
804 | 2006.05.03 16:05 | t/p | 404 | 48.00 | 1.8390 | 0.0000 | 1.8390 | 720.00 | 60295.97 |
805 | 2006.05.03 16:05 | close | 403 | 24.00 | 1.8391 | 0.0000 | 1.8398 | 192.00 | 60487.97 |
806 | 2006.05.03 16:05 | close | 402 | 12.00 | 1.8391 | 0.0000 | 1.8407 | -11.99 | 60475.98 |
807 | 2006.05.03 16:05 | close | 401 | 6.00 | 1.8391 | 0.0000 | 1.8414 | -48.00 | 60427.98 |
808 | 2006.05.03 16:05 | close | 400 | 3.00 | 1.8391 | 0.0000 | 1.8419 | -39.00 | 60388.98 |
809 | 2006.05.03 16:05 | buy | 405 | 3.00 | 1.8395 | 0.0000 | 1.8410 | ||
810 | 2006.05.03 16:06 | buy | 406 | 6.00 | 1.8389 | 0.0000 | 1.8404 | ||
811 | 2006.05.03 16:07 | buy | 407 | 12.00 | 1.8383 | 0.0000 | 1.8398 | ||
812 | 2006.05.03 16:11 | buy | 408 | 24.00 | 1.8377 | 0.0000 | 1.8392 | ||
813 | 2006.05.03 16:12 | buy | 409 | 48.00 | 1.8371 | 0.0000 | 1.8386 | ||
814 | 2006.05.03 16:18 | t/p | 409 | 48.00 | 1.8386 | 0.0000 | 1.8386 | 720.00 | 61108.98 |
815 | 2006.05.03 16:18 | close | 408 | 24.00 | 1.8386 | 0.0000 | 1.8392 | 216.02 | 61325.00 |
816 | 2006.05.03 16:18 | close | 407 | 12.00 | 1.8386 | 0.0000 | 1.8398 | 36.00 | 61361.00 |
817 | 2006.05.03 16:18 | close | 406 | 6.00 | 1.8386 | 0.0000 | 1.8404 | -18.00 | 61343.00 |
818 | 2006.05.03 16:18 | close | 405 | 3.00 | 1.8386 | 0.0000 | 1.8410 | -27.00 | 61316.00 |
819 | 2006.05.03 16:18 | buy | 410 | 3.00 | 1.8390 | 0.0000 | 1.8405 | ||
820 | 2006.05.03 16:18 | buy | 411 | 6.00 | 1.8384 | 0.0000 | 1.8399 | ||
821 | 2006.05.03 16:34 | buy | 412 | 12.00 | 1.8377 | 0.0000 | 1.8392 | ||
822 | 2006.05.03 16:41 | buy | 413 | 24.00 | 1.8371 | 0.0000 | 1.8386 | ||
823 | 2006.05.03 16:56 | t/p | 413 | 24.00 | 1.8386 | 0.0000 | 1.8386 | 360.00 | 61676.00 |
824 | 2006.05.03 16:56 | close | 412 | 12.00 | 1.8386 | 0.0000 | 1.8392 | 108.01 | 61784.01 |
825 | 2006.05.03 16:56 | close | 411 | 6.00 | 1.8386 | 0.0000 | 1.8399 | 12.00 | 61796.01 |
826 | 2006.05.03 16:56 | close | 410 | 3.00 | 1.8386 | 0.0000 | 1.8405 | -12.00 | 61784.01 |
827 | 2006.05.03 16:56 | buy | 414 | 3.00 | 1.8390 | 0.0000 | 1.8405 | ||
828 | 2006.05.03 17:03 | t/p | 414 | 3.00 | 1.8405 | 0.0000 | 1.8405 | 45.00 | 61829.01 |
829 | 2006.05.03 17:45 | buy | 415 | 3.00 | 1.8451 | 0.0000 | 1.8466 | ||
830 | 2006.05.03 17:55 | buy | 416 | 6.00 | 1.8445 | 0.0000 | 1.8460 | ||
831 | 2006.05.03 18:03 | t/p | 416 | 6.00 | 1.8460 | 0.0000 | 1.8460 | 90.00 | 61919.01 |
832 | 2006.05.03 18:03 | close | 415 | 3.00 | 1.8462 | 0.0000 | 1.8466 | 33.00 | 61952.01 |
833 | 2006.05.03 18:03 | buy | 417 | 3.00 | 1.8466 | 0.0000 | 1.8481 | ||
834 | 2006.05.03 18:19 | buy | 418 | 6.00 | 1.8459 | 0.0000 | 1.8474 | ||
835 | 2006.05.03 18:19 | buy | 419 | 12.00 | 1.8451 | 0.0000 | 1.8466 | ||
836 | 2006.05.03 18:21 | buy | 420 | 24.00 | 1.8444 | 0.0000 | 1.8459 | ||
837 | 2006.05.03 18:22 | buy | 421 | 48.00 | 1.8437 | 0.0000 | 1.8452 | ||
838 | 2006.05.04 14:36 | t/p | 421 | 48.00 | 1.8452 | 0.0000 | 1.8452 | 691.20 | 62643.21 |
839 | 2006.05.04 14:36 | close | 420 | 24.00 | 1.8453 | 0.0000 | 1.8459 | 201.59 | 62844.80 |
840 | 2006.05.04 14:36 | close | 419 | 12.00 | 1.8453 | 0.0000 | 1.8466 | 16.80 | 62861.60 |
841 | 2006.05.04 14:36 | close | 418 | 6.00 | 1.8453 | 0.0000 | 1.8474 | -39.60 | 62822.00 |
842 | 2006.05.04 14:36 | close | 417 | 3.00 | 1.8453 | 0.0000 | 1.8481 | -40.80 | 62781.20 |
843 | 2006.05.04 14:36 | buy | 422 | 3.00 | 1.8457 | 0.0000 | 1.8472 | ||
844 | 2006.05.04 14:37 | buy | 423 | 6.00 | 1.8451 | 0.0000 | 1.8466 | ||
845 | 2006.05.04 14:39 | buy | 424 | 12.00 | 1.8444 | 0.0000 | 1.8459 | ||
846 | 2006.05.04 14:42 | buy | 425 | 24.00 | 1.8439 | 0.0000 | 1.8454 | ||
847 | 2006.05.04 14:45 | buy | 426 | 48.00 | 1.8432 | 0.0000 | 1.8447 | ||
848 | 2006.05.04 15:48 | t/p | 426 | 48.00 | 1.8447 | 0.0000 | 1.8447 | 720.00 | 63501.20 |
849 | 2006.05.04 15:48 | close | 425 | 24.00 | 1.8448 | 0.0000 | 1.8454 | 216.00 | 63717.20 |
850 | 2006.05.04 15:48 | close | 424 | 12.00 | 1.8448 | 0.0000 | 1.8459 | 48.00 | 63765.20 |
851 | 2006.05.04 15:48 | close | 423 | 6.00 | 1.8448 | 0.0000 | 1.8466 | -18.00 | 63747.20 |
852 | 2006.05.04 15:48 | close | 422 | 3.00 | 1.8448 | 0.0000 | 1.8472 | -27.00 | 63720.20 |
853 | 2006.05.04 15:48 | buy | 427 | 3.00 | 1.8452 | 0.0000 | 1.8467 | ||
854 | 2006.05.04 15:52 | buy | 428 | 6.00 | 1.8446 | 0.0000 | 1.8461 | ||
855 | 2006.05.04 16:05 | t/p | 428 | 6.00 | 1.8461 | 0.0000 | 1.8461 | 90.00 | 63810.20 |
856 | 2006.05.04 16:05 | close | 427 | 3.00 | 1.8462 | 0.0000 | 1.8467 | 30.00 | 63840.20 |
857 | 2006.05.04 16:05 | buy | 429 | 3.00 | 1.8466 | 0.0000 | 1.8481 | ||
858 | 2006.05.04 16:08 | buy | 430 | 6.00 | 1.8460 | 0.0000 | 1.8475 | ||
859 | 2006.05.04 16:20 | t/p | 430 | 6.00 | 1.8475 | 0.0000 | 1.8475 | 90.00 | 63930.20 |
860 | 2006.05.04 16:20 | close | 429 | 3.00 | 1.8476 | 0.0000 | 1.8481 | 30.00 | 63960.20 |
861 | 2006.05.04 16:20 | buy | 431 | 3.00 | 1.8480 | 0.0000 | 1.8495 | ||
862 | 2006.05.04 16:34 | buy | 432 | 6.00 | 1.8474 | 0.0000 | 1.8489 | ||
863 | 2006.05.04 16:45 | t/p | 432 | 6.00 | 1.8489 | 0.0000 | 1.8489 | 90.00 | 64050.20 |
864 | 2006.05.04 16:45 | close | 431 | 3.00 | 1.8489 | 0.0000 | 1.8495 | 27.00 | 64077.20 |
865 | 2006.05.04 16:45 | buy | 433 | 3.00 | 1.8493 | 0.0000 | 1.8508 | ||
866 | 2006.05.04 16:53 | buy | 434 | 6.00 | 1.8487 | 0.0000 | 1.8502 | ||
867 | 2006.05.04 17:03 | buy | 435 | 12.00 | 1.8477 | 0.0000 | 1.8492 | ||
868 | 2006.05.04 17:09 | t/p | 435 | 12.00 | 1.8492 | 0.0000 | 1.8492 | 180.00 | 64257.20 |
869 | 2006.05.04 17:09 | close | 434 | 6.00 | 1.8493 | 0.0000 | 1.8502 | 36.00 | 64293.20 |
870 | 2006.05.04 17:09 | close | 433 | 3.00 | 1.8493 | 0.0000 | 1.8508 | 0.00 | 64293.20 |
871 | 2006.05.04 17:09 | buy | 436 | 3.00 | 1.8497 | 0.0000 | 1.8512 | ||
872 | 2006.05.04 17:09 | buy | 437 | 6.00 | 1.8492 | 0.0000 | 1.8507 | ||
873 | 2006.05.04 17:13 | buy | 438 | 12.00 | 1.8486 | 0.0000 | 1.8501 | ||
874 | 2006.05.04 17:18 | buy | 439 | 24.00 | 1.8480 | 0.0000 | 1.8495 | ||
875 | 2006.05.04 17:19 | buy | 440 | 48.00 | 1.8473 | 0.0000 | 1.8488 | ||
876 | 2006.05.04 17:29 | t/p | 440 | 48.00 | 1.8488 | 0.0000 | 1.8488 | 720.00 | 65013.20 |
877 | 2006.05.04 17:29 | close | 439 | 24.00 | 1.8488 | 0.0000 | 1.8495 | 192.00 | 65205.20 |
878 | 2006.05.04 17:29 | close | 438 | 12.00 | 1.8488 | 0.0000 | 1.8501 | 24.00 | 65229.20 |
879 | 2006.05.04 17:29 | close | 437 | 6.00 | 1.8488 | 0.0000 | 1.8507 | -24.00 | 65205.20 |
880 | 2006.05.04 17:29 | close | 436 | 3.00 | 1.8488 | 0.0000 | 1.8512 | -27.00 | 65178.20 |
881 | 2006.05.04 17:29 | buy | 441 | 3.00 | 1.8492 | 0.0000 | 1.8507 | ||
882 | 2006.05.04 17:42 | buy | 442 | 6.00 | 1.8487 | 0.0000 | 1.8502 | ||
883 | 2006.05.04 17:51 | buy | 443 | 12.00 | 1.8481 | 0.0000 | 1.8496 | ||
884 | 2006.05.04 18:12 | buy | 444 | 24.00 | 1.8475 | 0.0000 | 1.8490 | ||
885 | 2006.05.04 18:13 | buy | 445 | 48.00 | 1.8468 | 0.0000 | 1.8483 | ||
886 | 2006.05.04 19:05 | t/p | 445 | 48.00 | 1.8483 | 0.0000 | 1.8483 | 720.00 | 65898.20 |
887 | 2006.05.04 19:05 | close | 444 | 24.00 | 1.8483 | 0.0000 | 1.8490 | 192.00 | 66090.20 |
888 | 2006.05.04 19:05 | close | 443 | 12.00 | 1.8483 | 0.0000 | 1.8496 | 24.00 | 66114.20 |
889 | 2006.05.04 19:05 | close | 442 | 6.00 | 1.8483 | 0.0000 | 1.8502 | -24.00 | 66090.20 |
890 | 2006.05.04 19:05 | close | 441 | 3.00 | 1.8483 | 0.0000 | 1.8507 | -27.00 | 66063.20 |
891 | 2006.05.04 19:05 | buy | 446 | 3.00 | 1.8487 | 0.0000 | 1.8502 | ||
892 | 2006.05.04 19:40 | buy | 447 | 6.00 | 1.8481 | 0.0000 | 1.8496 | ||
893 | 2006.05.04 20:08 | t/p | 447 | 6.00 | 1.8496 | 0.0000 | 1.8496 | 90.00 | 66153.20 |
894 | 2006.05.04 20:08 | close | 446 | 3.00 | 1.8496 | 0.0000 | 1.8502 | 27.00 | 66180.20 |
895 | 2006.05.04 20:08 | buy | 448 | 3.00 | 1.8500 | 0.0000 | 1.8515 | ||
896 | 2006.05.04 20:10 | t/p | 448 | 3.00 | 1.8515 | 0.0000 | 1.8515 | 45.00 | 66225.20 |
897 | 2006.05.04 20:10 | buy | 449 | 3.00 | 1.8519 | 0.0000 | 1.8534 | ||
898 | 2006.05.04 20:11 | t/p | 449 | 3.00 | 1.8534 | 0.0000 | 1.8534 | 45.00 | 66270.20 |
899 | 2006.05.04 20:11 | buy | 450 | 3.00 | 1.8538 | 0.0000 | 1.8553 | ||
900 | 2006.05.04 20:25 | buy | 451 | 6.00 | 1.8532 | 0.0000 | 1.8547 | ||
901 | 2006.05.04 22:45 | buy | 452 | 12.00 | 1.8527 | 0.0000 | 1.8542 | ||
902 | 2006.05.04 22:55 | buy | 453 | 24.00 | 1.8522 | 0.0000 | 1.8537 | ||
903 | 2006.05.04 22:59 | buy | 454 | 48.00 | 1.8516 | 0.0000 | 1.8531 | ||
904 | 2006.05.05 00:18 | t/p | 454 | 48.00 | 1.8531 | 0.0000 | 1.8531 | 710.40 | 66980.60 |
905 | 2006.05.05 00:18 | close | 453 | 24.00 | 1.8532 | 0.0000 | 1.8537 | 235.20 | 67215.80 |
906 | 2006.05.05 00:18 | close | 452 | 12.00 | 1.8532 | 0.0000 | 1.8542 | 57.60 | 67273.40 |
907 | 2006.05.05 00:18 | close | 451 | 6.00 | 1.8532 | 0.0000 | 1.8547 | -1.20 | 67272.20 |
908 | 2006.05.05 00:18 | close | 450 | 3.00 | 1.8532 | 0.0000 | 1.8553 | -18.60 | 67253.60 |
909 | 2006.05.05 13:15 | buy | 455 | 3.00 | 1.8505 | 0.0000 | 1.8520 | ||
910 | 2006.05.05 13:50 | buy | 456 | 6.00 | 1.8500 | 0.0000 | 1.8515 | ||
911 | 2006.05.05 13:53 | buy | 457 | 12.00 | 1.8495 | 0.0000 | 1.8510 | ||
912 | 2006.05.05 14:13 | buy | 458 | 24.00 | 1.8489 | 0.0000 | 1.8504 | ||
913 | 2006.05.05 14:14 | buy | 459 | 48.00 | 1.8484 | 0.0000 | 1.8499 | ||
914 | 2006.05.05 14:30 | t/p | 459 | 48.00 | 1.8499 | 0.0000 | 1.8499 | 720.00 | 67973.60 |
915 | 2006.05.05 14:30 | close | 458 | 24.00 | 1.8499 | 0.0000 | 1.8504 | 240.00 | 68213.60 |
916 | 2006.05.05 14:30 | close | 457 | 12.00 | 1.8499 | 0.0000 | 1.8510 | 48.00 | 68261.60 |
917 | 2006.05.05 14:30 | close | 456 | 6.00 | 1.8499 | 0.0000 | 1.8515 | -6.00 | 68255.60 |
918 | 2006.05.05 14:30 | close | 455 | 3.00 | 1.8499 | 0.0000 | 1.8520 | -18.00 | 68237.60 |
919 | 2006.05.05 14:30 | buy | 460 | 3.00 | 1.8503 | 0.0000 | 1.8518 | ||
920 | 2006.05.05 14:30 | buy | 461 | 6.00 | 1.8498 | 0.0000 | 1.8513 | ||
921 | 2006.05.05 14:30 | t/p | 461 | 6.00 | 1.8513 | 0.0000 | 1.8513 | 90.00 | 68327.60 |
922 | 2006.05.05 14:30 | close | 460 | 3.00 | 1.8514 | 0.0000 | 1.8518 | 33.00 | 68360.60 |
923 | 2006.05.05 14:30 | buy | 462 | 3.00 | 1.8518 | 0.0000 | 1.8533 | ||
924 | 2006.05.05 14:30 | t/p | 462 | 3.00 | 1.8533 | 0.0000 | 1.8533 | 45.00 | 68405.60 |
925 | 2006.05.05 14:30 | buy | 463 | 3.00 | 1.8538 | 0.0000 | 1.8553 | ||
926 | 2006.05.05 14:30 | t/p | 463 | 3.00 | 1.8553 | 0.0000 | 1.8553 | 45.00 | 68450.60 |
927 | 2006.05.05 14:30 | buy | 464 | 3.00 | 1.8558 | 0.0000 | 1.8573 | ||
928 | 2006.05.05 14:30 | buy | 465 | 6.00 | 1.8552 | 0.0000 | 1.8567 | ||
929 | 2006.05.05 14:30 | buy | 466 | 12.00 | 1.8546 | 0.0000 | 1.8561 | ||
930 | 2006.05.05 14:30 | t/p | 466 | 12.00 | 1.8561 | 0.0000 | 1.8561 | 180.00 | 68630.60 |
931 | 2006.05.05 14:30 | close | 465 | 6.00 | 1.8565 | 0.0000 | 1.8567 | 78.00 | 68708.60 |
932 | 2006.05.05 14:30 | close | 464 | 3.00 | 1.8565 | 0.0000 | 1.8573 | 21.00 | 68729.60 |
933 | 2006.05.05 14:30 | buy | 467 | 3.00 | 1.8569 | 0.0000 | 1.8584 | ||
934 | 2006.05.05 14:31 | buy | 468 | 6.00 | 1.8564 | 0.0000 | 1.8579 | ||
935 | 2006.05.05 14:31 | buy | 469 | 12.00 | 1.8558 | 0.0000 | 1.8573 | ||
936 | 2006.05.05 14:31 | buy | 470 | 24.00 | 1.8552 | 0.0000 | 1.8567 | ||
937 | 2006.05.05 14:31 | t/p | 470 | 24.00 | 1.8567 | 0.0000 | 1.8567 | 360.00 | 69089.60 |
938 | 2006.05.05 14:31 | close | 469 | 12.00 | 1.8567 | 0.0000 | 1.8573 | 108.00 | 69197.60 |
939 | 2006.05.05 14:31 | close | 468 | 6.00 | 1.8567 | 0.0000 | 1.8579 | 18.00 | 69215.60 |
940 | 2006.05.05 14:31 | close | 467 | 3.00 | 1.8567 | 0.0000 | 1.8584 | -6.00 | 69209.60 |
941 | 2006.05.05 14:31 | buy | 471 | 3.00 | 1.8571 | 0.0000 | 1.8586 | ||
942 | 2006.05.05 14:31 | t/p | 471 | 3.00 | 1.8586 | 0.0000 | 1.8586 | 45.00 | 69254.60 |
943 | 2006.05.05 14:31 | buy | 472 | 3.00 | 1.8590 | 0.0000 | 1.8605 | ||
944 | 2006.05.05 14:31 | buy | 473 | 6.00 | 1.8584 | 0.0000 | 1.8599 | ||
945 | 2006.05.05 14:36 | buy | 474 | 12.00 | 1.8578 | 0.0000 | 1.8593 | ||
946 | 2006.05.05 14:37 | buy | 475 | 24.00 | 1.8572 | 0.0000 | 1.8587 | ||
947 | 2006.05.05 14:39 | buy | 476 | 48.00 | 1.8565 | 0.0000 | 1.8580 | ||
948 | 2006.05.05 14:54 | t/p | 476 | 48.00 | 1.8580 | 0.0000 | 1.8580 | 720.00 | 69974.60 |
949 | 2006.05.05 14:54 | close | 475 | 24.00 | 1.8580 | 0.0000 | 1.8587 | 192.00 | 70166.60 |
950 | 2006.05.05 14:54 | close | 474 | 12.00 | 1.8580 | 0.0000 | 1.8593 | 24.00 | 70190.60 |
951 | 2006.05.05 14:54 | close | 473 | 6.00 | 1.8580 | 0.0000 | 1.8599 | -24.00 | 70166.60 |
952 | 2006.05.05 14:54 | close | 472 | 3.00 | 1.8580 | 0.0000 | 1.8605 | -30.00 | 70136.60 |
953 | 2006.05.05 14:54 | buy | 477 | 3.00 | 1.8584 | 0.0000 | 1.8599 | ||
954 | 2006.05.05 14:55 | buy | 478 | 6.00 | 1.8579 | 0.0000 | 1.8594 | ||
955 | 2006.05.05 14:59 | buy | 479 | 12.00 | 1.8573 | 0.0000 | 1.8588 | ||
956 | 2006.05.05 15:08 | t/p | 479 | 12.00 | 1.8588 | 0.0000 | 1.8588 | 180.00 | 70316.60 |
957 | 2006.05.05 15:08 | close | 478 | 6.00 | 1.8588 | 0.0000 | 1.8594 | 54.00 | 70370.60 |
958 | 2006.05.05 15:08 | close | 477 | 3.00 | 1.8588 | 0.0000 | 1.8599 | 12.00 | 70382.60 |
959 | 2006.05.05 15:08 | buy | 480 | 3.00 | 1.8592 | 0.0000 | 1.8607 | ||
960 | 2006.05.05 15:09 | buy | 481 | 6.00 | 1.8587 | 0.0000 | 1.8602 | ||
961 | 2006.05.05 15:28 | t/p | 481 | 6.00 | 1.8602 | 0.0000 | 1.8602 | 90.00 | 70472.60 |
962 | 2006.05.05 15:28 | close | 480 | 3.00 | 1.8603 | 0.0000 | 1.8607 | 33.00 | 70505.60 |
963 | 2006.05.05 15:28 | buy | 482 | 3.00 | 1.8607 | 0.0000 | 1.8622 | ||
964 | 2006.05.05 15:39 | buy | 483 | 6.00 | 1.8601 | 0.0000 | 1.8616 | ||
965 | 2006.05.05 16:01 | t/p | 483 | 6.00 | 1.8616 | 0.0000 | 1.8616 | 90.00 | 70595.60 |
966 | 2006.05.05 16:01 | close | 482 | 3.00 | 1.8616 | 0.0000 | 1.8622 | 27.00 | 70622.60 |
967 | 2006.05.05 16:01 | buy | 484 | 3.00 | 1.8620 | 0.0000 | 1.8635 | ||
968 | 2006.05.05 16:03 | buy | 485 | 6.00 | 1.8615 | 0.0000 | 1.8630 | ||
969 | 2006.05.05 16:05 | buy | 486 | 12.00 | 1.8609 | 0.0000 | 1.8624 | ||
970 | 2006.05.05 16:21 | buy | 487 | 24.00 | 1.8603 | 0.0000 | 1.8618 | ||
971 | 2006.05.05 16:37 | buy | 488 | 48.00 | 1.8597 | 0.0000 | 1.8612 | ||
972 | 2006.05.07 00:00 | t/p | 484 | 3.00 | 1.8635 | 0.0000 | 1.8635 | 45.00 | 70667.60 |
973 | 2006.05.07 00:00 | t/p | 485 | 6.00 | 1.8630 | 0.0000 | 1.8630 | 90.00 | 70757.60 |
974 | 2006.05.07 00:00 | t/p | 486 | 12.00 | 1.8624 | 0.0000 | 1.8624 | 180.00 | 70937.60 |
975 | 2006.05.07 00:00 | t/p | 487 | 24.00 | 1.8618 | 0.0000 | 1.8618 | 360.00 | 71297.60 |
976 | 2006.05.07 00:00 | t/p | 488 | 48.00 | 1.8612 | 0.0000 | 1.8612 | 720.00 | 72017.60 |
977 | 2006.05.08 09:00 | buy | 489 | 3.00 | 1.8617 | 0.0000 | 1.8632 | ||
978 | 2006.05.08 09:37 | buy | 490 | 6.00 | 1.8611 | 0.0000 | 1.8626 | ||
979 | 2006.05.08 10:19 | t/p | 490 | 6.00 | 1.8626 | 0.0000 | 1.8626 | 90.00 | 72107.60 |
980 | 2006.05.08 10:19 | close | 489 | 3.00 | 1.8626 | 0.0000 | 1.8632 | 27.00 | 72134.60 |
981 | 2006.05.08 15:45 | sell | 491 | 3.00 | 1.8611 | 0.0000 | 1.8596 | ||
982 | 2006.05.08 15:59 | t/p | 491 | 3.00 | 1.8596 | 0.0000 | 1.8596 | 45.00 | 72179.60 |
983 | 2006.05.08 15:59 | sell | 492 | 3.00 | 1.8590 | 0.0000 | 1.8575 | ||
984 | 2006.05.08 16:02 | sell | 493 | 6.00 | 1.8596 | 0.0000 | 1.8581 | ||
985 | 2006.05.08 16:03 | sell | 494 | 12.00 | 1.8601 | 0.0000 | 1.8586 | ||
986 | 2006.05.08 16:12 | t/p | 494 | 12.00 | 1.8586 | 0.0000 | 1.8586 | 180.00 | 72359.60 |
987 | 2006.05.08 16:12 | close | 493 | 6.00 | 1.8586 | 0.0000 | 1.8581 | 60.00 | 72419.60 |
988 | 2006.05.08 16:12 | close | 492 | 3.00 | 1.8586 | 0.0000 | 1.8575 | 12.00 | 72431.60 |
989 | 2006.05.08 16:12 | sell | 495 | 3.00 | 1.8582 | 0.0000 | 1.8567 | ||
990 | 2006.05.08 16:18 | t/p | 495 | 3.00 | 1.8567 | 0.0000 | 1.8567 | 45.00 | 72476.60 |
991 | 2006.05.08 16:18 | sell | 496 | 3.00 | 1.8563 | 0.0000 | 1.8548 | ||
992 | 2006.05.08 16:21 | sell | 497 | 6.00 | 1.8569 | 0.0000 | 1.8554 | ||
993 | 2006.05.08 16:27 | sell | 498 | 12.00 | 1.8575 | 0.0000 | 1.8560 | ||
994 | 2006.05.08 16:30 | sell | 499 | 24.00 | 1.8580 | 0.0000 | 1.8565 | ||
995 | 2006.05.08 16:30 | sell | 500 | 48.00 | 1.8586 | 0.0000 | 1.8571 | ||
996 | 2006.05.08 19:02 | t/p | 500 | 48.00 | 1.8571 | 0.0000 | 1.8571 | 720.00 | 73196.60 |
997 | 2006.05.08 19:02 | close | 499 | 24.00 | 1.8571 | 0.0000 | 1.8565 | 216.00 | 73412.60 |
998 | 2006.05.08 19:02 | close | 498 | 12.00 | 1.8571 | 0.0000 | 1.8560 | 47.99 | 73460.59 |
999 | 2006.05.08 19:02 | close | 497 | 6.00 | 1.8571 | 0.0000 | 1.8554 | -12.00 | 73448.59 |
1000 | 2006.05.08 19:02 | close | 496 | 3.00 | 1.8571 | 0.0000 | 1.8548 | -24.00 | 73424.59 |
1001 | 2006.05.08 19:02 | sell | 501 | 3.00 | 1.8567 | 0.0000 | 1.8552 | ||
1002 | 2006.05.08 19:16 | t/p | 501 | 3.00 | 1.8552 | 0.0000 | 1.8552 | 45.00 | 73469.59 |
1003 | 2006.05.08 19:16 | sell | 502 | 3.00 | 1.8548 | 0.0000 | 1.8533 | ||
1004 | 2006.05.08 19:19 | sell | 503 | 6.00 | 1.8554 | 0.0000 | 1.8539 | ||
1005 | 2006.05.08 19:32 | sell | 504 | 12.00 | 1.8559 | 0.0000 | 1.8544 | ||
1006 | 2006.05.08 19:48 | sell | 505 | 24.00 | 1.8564 | 0.0000 | 1.8549 | ||
1007 | 2006.05.08 20:12 | sell | 506 | 48.00 | 1.8570 | 0.0000 | 1.8555 | ||
1008 | 2006.05.09 08:32 | t/p | 506 | 48.00 | 1.8555 | 0.0000 | 1.8555 | 722.64 | 74192.23 |
1009 | 2006.05.09 08:32 | close | 505 | 24.00 | 1.8554 | 0.0000 | 1.8549 | 241.32 | 74433.55 |
1010 | 2006.05.09 08:32 | close | 504 | 12.00 | 1.8554 | 0.0000 | 1.8544 | 60.66 | 74494.21 |
1011 | 2006.05.09 08:32 | close | 503 | 6.00 | 1.8554 | 0.0000 | 1.8539 | 0.33 | 74494.54 |
1012 | 2006.05.09 08:32 | close | 502 | 3.00 | 1.8554 | 0.0000 | 1.8533 | -17.84 | 74476.71 |
1013 | 2006.05.09 13:45 | buy | 507 | 3.00 | 1.8586 | 0.0000 | 1.8601 | ||
1014 | 2006.05.09 13:49 | buy | 508 | 6.00 | 1.8580 | 0.0000 | 1.8595 | ||
1015 | 2006.05.09 13:53 | buy | 509 | 12.00 | 1.8573 | 0.0000 | 1.8588 | ||
1016 | 2006.05.09 13:55 | buy | 510 | 24.00 | 1.8567 | 0.0000 | 1.8582 | ||
1017 | 2006.05.09 14:13 | t/p | 510 | 24.00 | 1.8582 | 0.0000 | 1.8582 | 360.00 | 74836.71 |
1018 | 2006.05.09 14:13 | close | 509 | 12.00 | 1.8583 | 0.0000 | 1.8588 | 120.00 | 74956.71 |
1019 | 2006.05.09 14:13 | close | 508 | 6.00 | 1.8583 | 0.0000 | 1.8595 | 18.00 | 74974.71 |
1020 | 2006.05.09 14:13 | close | 507 | 3.00 | 1.8583 | 0.0000 | 1.8601 | -9.00 | 74965.71 |
1021 | 2006.05.09 14:13 | buy | 511 | 3.00 | 1.8587 | 0.0000 | 1.8602 | ||
1022 | 2006.05.09 14:15 | buy | 512 | 6.00 | 1.8581 | 0.0000 | 1.8596 | ||
1023 | 2006.05.09 14:39 | buy | 513 | 12.00 | 1.8575 | 0.0000 | 1.8590 | ||
1024 | 2006.05.09 14:40 | buy | 514 | 24.00 | 1.8570 | 0.0000 | 1.8585 | ||
1025 | 2006.05.09 14:54 | t/p | 514 | 24.00 | 1.8585 | 0.0000 | 1.8585 | 360.00 | 75325.71 |
1026 | 2006.05.09 14:54 | close | 513 | 12.00 | 1.8585 | 0.0000 | 1.8590 | 120.00 | 75445.71 |
1027 | 2006.05.09 14:54 | close | 512 | 6.00 | 1.8585 | 0.0000 | 1.8596 | 24.00 | 75469.71 |
1028 | 2006.05.09 14:54 | close | 511 | 3.00 | 1.8585 | 0.0000 | 1.8602 | -6.00 | 75463.71 |
1029 | 2006.05.09 14:54 | buy | 515 | 3.00 | 1.8589 | 0.0000 | 1.8604 | ||
1030 | 2006.05.09 15:03 | t/p | 515 | 3.00 | 1.8604 | 0.0000 | 1.8604 | 45.00 | 75508.71 |
1031 | 2006.05.09 15:03 | buy | 516 | 3.00 | 1.8609 | 0.0000 | 1.8624 | ||
1032 | 2006.05.09 15:05 | t/p | 516 | 3.00 | 1.8624 | 0.0000 | 1.8624 | 45.00 | 75553.71 |
1033 | 2006.05.09 15:05 | buy | 517 | 3.00 | 1.8628 | 0.0000 | 1.8643 | ||
1034 | 2006.05.09 15:06 | buy | 518 | 6.00 | 1.8623 | 0.0000 | 1.8638 | ||
1035 | 2006.05.09 15:07 | buy | 519 | 12.00 | 1.8618 | 0.0000 | 1.8633 | ||
1036 | 2006.05.09 15:24 | buy | 520 | 24.00 | 1.8612 | 0.0000 | 1.8627 | ||
1037 | 2006.05.09 15:30 | t/p | 520 | 24.00 | 1.8627 | 0.0000 | 1.8627 | 360.00 | 75913.71 |
1038 | 2006.05.09 15:30 | close | 519 | 12.00 | 1.8628 | 0.0000 | 1.8633 | 120.00 | 76033.71 |
1039 | 2006.05.09 15:30 | close | 518 | 6.00 | 1.8628 | 0.0000 | 1.8638 | 30.00 | 76063.71 |
1040 | 2006.05.09 15:30 | close | 517 | 3.00 | 1.8628 | 0.0000 | 1.8643 | 0.00 | 76063.71 |
1041 | 2006.05.09 15:30 | buy | 521 | 3.00 | 1.8632 | 0.0000 | 1.8647 | ||
1042 | 2006.05.09 15:32 | buy | 522 | 6.00 | 1.8625 | 0.0000 | 1.8640 | ||
1043 | 2006.05.09 15:55 | t/p | 522 | 6.00 | 1.8640 | 0.0000 | 1.8640 | 90.00 | 76153.71 |
1044 | 2006.05.09 15:55 | close | 521 | 3.00 | 1.8640 | 0.0000 | 1.8647 | 24.00 | 76177.71 |
1045 | 2006.05.09 15:55 | buy | 523 | 3.00 | 1.8644 | 0.0000 | 1.8659 | ||
1046 | 2006.05.09 15:58 | buy | 524 | 6.00 | 1.8639 | 0.0000 | 1.8654 | ||
1047 | 2006.05.09 16:07 | t/p | 524 | 6.00 | 1.8654 | 0.0000 | 1.8654 | 90.00 | 76267.71 |
1048 | 2006.05.09 16:07 | close | 523 | 3.00 | 1.8654 | 0.0000 | 1.8659 | 30.00 | 76297.71 |
1049 | 2006.05.09 16:07 | buy | 525 | 3.00 | 1.8658 | 0.0000 | 1.8673 | ||
1050 | 2006.05.09 16:14 | buy | 526 | 6.00 | 1.8653 | 0.0000 | 1.8668 | ||
1051 | 2006.05.09 16:19 | t/p | 526 | 6.00 | 1.8668 | 0.0000 | 1.8668 | 90.00 | 76387.71 |
1052 | 2006.05.09 16:19 | close | 525 | 3.00 | 1.8672 | 0.0000 | 1.8673 | 42.00 | 76429.71 |
1053 | 2006.05.09 16:19 | buy | 527 | 3.00 | 1.8676 | 0.0000 | 1.8691 | ||
1054 | 2006.05.09 16:19 | buy | 528 | 6.00 | 1.8670 | 0.0000 | 1.8685 | ||
1055 | 2006.05.09 16:25 | buy | 529 | 12.00 | 1.8665 | 0.0000 | 1.8680 | ||
1056 | 2006.05.09 16:25 | buy | 530 | 24.00 | 1.8659 | 0.0000 | 1.8674 | ||
1057 | 2006.05.09 16:34 | t/p | 530 | 24.00 | 1.8674 | 0.0000 | 1.8674 | 360.00 | 76789.71 |
1058 | 2006.05.09 16:34 | close | 529 | 12.00 | 1.8674 | 0.0000 | 1.8680 | 108.00 | 76897.71 |
1059 | 2006.05.09 16:34 | close | 528 | 6.00 | 1.8674 | 0.0000 | 1.8685 | 24.00 | 76921.71 |
1060 | 2006.05.09 16:34 | close | 527 | 3.00 | 1.8674 | 0.0000 | 1.8691 | -6.00 | 76915.71 |
1061 | 2006.05.09 16:34 | buy | 531 | 3.00 | 1.8678 | 0.0000 | 1.8693 | ||
1062 | 2006.05.09 16:37 | buy | 532 | 6.00 | 1.8672 | 0.0000 | 1.8687 | ||
1063 | 2006.05.09 16:37 | buy | 533 | 12.00 | 1.8664 | 0.0000 | 1.8679 | ||
1064 | 2006.05.09 16:37 | t/p | 533 | 12.00 | 1.8679 | 0.0000 | 1.8679 | 180.00 | 77095.71 |
1065 | 2006.05.09 16:37 | close | 532 | 6.00 | 1.8680 | 0.0000 | 1.8687 | 48.00 | 77143.71 |
1066 | 2006.05.09 16:37 | close | 531 | 3.00 | 1.8680 | 0.0000 | 1.8693 | 6.00 | 77149.71 |
1067 | 2006.05.09 16:37 | buy | 534 | 3.00 | 1.8684 | 0.0000 | 1.8699 | ||
1068 | 2006.05.09 16:38 | buy | 535 | 6.00 | 1.8678 | 0.0000 | 1.8693 | ||
1069 | 2006.05.09 16:38 | buy | 536 | 12.00 | 1.8672 | 0.0000 | 1.8687 | ||
1070 | 2006.05.09 16:43 | buy | 537 | 24.00 | 1.8666 | 0.0000 | 1.8681 | ||
1071 | 2006.05.09 16:53 | buy | 538 | 48.00 | 1.8661 | 0.0000 | 1.8676 | ||
1072 | 2006.05.10 08:49 | t/p | 538 | 48.00 | 1.8676 | 0.0000 | 1.8676 | 710.40 | 77860.11 |
1073 | 2006.05.10 08:49 | close | 537 | 24.00 | 1.8677 | 0.0000 | 1.8681 | 259.20 | 78119.31 |
1074 | 2006.05.10 08:49 | close | 536 | 12.00 | 1.8677 | 0.0000 | 1.8687 | 57.61 | 78176.92 |
1075 | 2006.05.10 08:49 | close | 535 | 6.00 | 1.8677 | 0.0000 | 1.8693 | -7.20 | 78169.72 |
1076 | 2006.05.10 08:49 | close | 534 | 3.00 | 1.8677 | 0.0000 | 1.8699 | -21.60 | 78148.12 |
1077 | 2006.05.11 00:30 | sell | 539 | 3.00 | 1.8635 | 0.0000 | 1.8620 | ||
1078 | 2006.05.11 01:18 | t/p | 539 | 3.00 | 1.8620 | 0.0000 | 1.8620 | 45.00 | 78193.12 |
1079 | 2006.05.11 01:18 | sell | 540 | 3.00 | 1.8615 | 0.0000 | 1.8600 | ||
1080 | 2006.05.11 01:49 | t/p | 540 | 3.00 | 1.8600 | 0.0000 | 1.8600 | 45.00 | 78238.12 |
1081 | 2006.05.11 01:49 | sell | 541 | 3.00 | 1.8596 | 0.0000 | 1.8581 | ||
1082 | 2006.05.11 02:37 | t/p | 541 | 3.00 | 1.8581 | 0.0000 | 1.8581 | 45.00 | 78283.12 |
1083 | 2006.05.11 02:37 | sell | 542 | 3.00 | 1.8577 | 0.0000 | 1.8562 | ||
1084 | 2006.05.11 02:54 | sell | 543 | 6.00 | 1.8582 | 0.0000 | 1.8567 | ||
1085 | 2006.05.11 03:06 | t/p | 543 | 6.00 | 1.8567 | 0.0000 | 1.8567 | 90.00 | 78373.12 |
1086 | 2006.05.11 03:06 | close | 542 | 3.00 | 1.8566 | 0.0000 | 1.8562 | 33.00 | 78406.12 |
1087 | 2006.05.11 03:06 | sell | 544 | 3.00 | 1.8562 | 0.0000 | 1.8547 | ||
1088 | 2006.05.11 03:16 | t/p | 544 | 3.00 | 1.8547 | 0.0000 | 1.8547 | 45.00 | 78451.12 |
1089 | 2006.05.11 03:16 | sell | 545 | 3.00 | 1.8542 | 0.0000 | 1.8527 | ||
1090 | 2006.05.11 04:06 | sell | 546 | 6.00 | 1.8548 | 0.0000 | 1.8533 | ||
1091 | 2006.05.11 04:15 | sell | 547 | 12.00 | 1.8554 | 0.0000 | 1.8539 | ||
1092 | 2006.05.11 04:16 | sell | 548 | 24.00 | 1.8559 | 0.0000 | 1.8544 | ||
1093 | 2006.05.11 05:39 | t/p | 548 | 24.00 | 1.8544 | 0.0000 | 1.8544 | 360.00 | 78811.12 |
1094 | 2006.05.11 05:39 | close | 547 | 12.00 | 1.8544 | 0.0000 | 1.8539 | 120.00 | 78931.12 |
1095 | 2006.05.11 05:39 | close | 546 | 6.00 | 1.8544 | 0.0000 | 1.8533 | 24.00 | 78955.12 |
1096 | 2006.05.11 05:39 | close | 545 | 3.00 | 1.8544 | 0.0000 | 1.8527 | -6.00 | 78949.12 |
1097 | 2006.05.11 05:39 | sell | 549 | 3.00 | 1.8540 | 0.0000 | 1.8525 | ||
1098 | 2006.05.11 05:56 | sell | 550 | 6.00 | 1.8546 | 0.0000 | 1.8531 | ||
1099 | 2006.05.11 05:57 | sell | 551 | 12.00 | 1.8551 | 0.0000 | 1.8536 | ||
1100 | 2006.05.11 05:58 | sell | 552 | 24.00 | 1.8558 | 0.0000 | 1.8543 | ||
1101 | 2006.05.11 06:00 | sell | 553 | 48.00 | 1.8565 | 0.0000 | 1.8550 | ||
1102 | 2006.05.11 09:28 | t/p | 553 | 48.00 | 1.8550 | 0.0000 | 1.8550 | 720.00 | 79669.12 |
1103 | 2006.05.11 09:28 | close | 552 | 24.00 | 1.8548 | 0.0000 | 1.8543 | 239.99 | 79909.11 |
1104 | 2006.05.11 09:28 | close | 551 | 12.00 | 1.8548 | 0.0000 | 1.8536 | 36.00 | 79945.11 |
1105 | 2006.05.11 09:28 | close | 550 | 6.00 | 1.8548 | 0.0000 | 1.8531 | -12.00 | 79933.11 |
1106 | 2006.05.11 09:28 | close | 549 | 3.00 | 1.8548 | 0.0000 | 1.8525 | -24.00 | 79909.11 |
1107 | 2006.05.11 09:45 | buy | 554 | 3.00 | 1.8564 | 0.0000 | 1.8579 | ||
1108 | 2006.05.11 09:47 | buy | 555 | 6.00 | 1.8557 | 0.0000 | 1.8572 | ||
1109 | 2006.05.11 09:52 | buy | 556 | 12.00 | 1.8551 | 0.0000 | 1.8566 | ||
1110 | 2006.05.11 09:53 | buy | 557 | 24.00 | 1.8545 | 0.0000 | 1.8560 | ||
1111 | 2006.05.11 09:54 | buy | 558 | 48.00 | 1.8539 | 0.0000 | 1.8554 | ||
1112 | 2006.05.11 10:08 | t/p | 558 | 48.00 | 1.8554 | 0.0000 | 1.8554 | 720.00 | 80629.11 |
1113 | 2006.05.11 10:08 | close | 557 | 24.00 | 1.8555 | 0.0000 | 1.8560 | 240.00 | 80869.11 |
1114 | 2006.05.11 10:08 | close | 556 | 12.00 | 1.8555 | 0.0000 | 1.8566 | 48.00 | 80917.11 |
1115 | 2006.05.11 10:08 | close | 555 | 6.00 | 1.8555 | 0.0000 | 1.8572 | -12.00 | 80905.11 |
1116 | 2006.05.11 10:08 | close | 554 | 3.00 | 1.8555 | 0.0000 | 1.8579 | -27.00 | 80878.11 |
1117 | 2006.05.11 10:08 | buy | 559 | 3.00 | 1.8559 | 0.0000 | 1.8574 | ||
1118 | 2006.05.11 10:15 | buy | 560 | 6.00 | 1.8553 | 0.0000 | 1.8568 | ||
1119 | 2006.05.11 10:26 | t/p | 560 | 6.00 | 1.8568 | 0.0000 | 1.8568 | 90.00 | 80968.11 |
1120 | 2006.05.11 10:26 | close | 559 | 3.00 | 1.8568 | 0.0000 | 1.8574 | 27.00 | 80995.11 |
1121 | 2006.05.11 10:26 | buy | 561 | 3.00 | 1.8572 | 0.0000 | 1.8587 | ||
1122 | 2006.05.11 10:30 | t/p | 561 | 3.00 | 1.8587 | 0.0000 | 1.8587 | 45.00 | 81040.11 |
1123 | 2006.05.11 10:30 | buy | 562 | 3.00 | 1.8591 | 0.0000 | 1.8606 | ||
1124 | 2006.05.11 10:31 | t/p | 562 | 3.00 | 1.8606 | 0.0000 | 1.8606 | 45.00 | 81085.11 |
1125 | 2006.05.11 10:31 | buy | 563 | 3.00 | 1.8610 | 0.0000 | 1.8625 | ||
1126 | 2006.05.11 10:35 | buy | 564 | 6.00 | 1.8604 | 0.0000 | 1.8619 | ||
1127 | 2006.05.11 10:38 | buy | 565 | 12.00 | 1.8598 | 0.0000 | 1.8613 | ||
1128 | 2006.05.11 10:46 | buy | 566 | 24.00 | 1.8593 | 0.0000 | 1.8608 | ||
1129 | 2006.05.11 11:04 | t/p | 566 | 24.00 | 1.8608 | 0.0000 | 1.8608 | 360.00 | 81445.11 |
1130 | 2006.05.11 11:04 | close | 565 | 12.00 | 1.8608 | 0.0000 | 1.8613 | 120.00 | 81565.11 |
1131 | 2006.05.11 11:04 | close | 564 | 6.00 | 1.8608 | 0.0000 | 1.8619 | 24.00 | 81589.11 |
1132 | 2006.05.11 11:04 | close | 563 | 3.00 | 1.8608 | 0.0000 | 1.8625 | -6.00 | 81583.11 |
1133 | 2006.05.11 11:04 | buy | 567 | 3.00 | 1.8612 | 0.0000 | 1.8627 | ||
1134 | 2006.05.11 11:09 | buy | 568 | 6.00 | 1.8607 | 0.0000 | 1.8622 | ||
1135 | 2006.05.11 11:15 | buy | 569 | 12.00 | 1.8601 | 0.0000 | 1.8616 | ||
1136 | 2006.05.11 11:21 | t/p | 569 | 12.00 | 1.8616 | 0.0000 | 1.8616 | 180.00 | 81763.11 |
1137 | 2006.05.11 11:21 | close | 568 | 6.00 | 1.8616 | 0.0000 | 1.8622 | 54.00 | 81817.11 |
1138 | 2006.05.11 11:21 | close | 567 | 3.00 | 1.8616 | 0.0000 | 1.8627 | 12.00 | 81829.11 |
1139 | 2006.05.11 11:21 | buy | 570 | 3.00 | 1.8620 | 0.0000 | 1.8635 | ||
1140 | 2006.05.11 11:32 | t/p | 570 | 3.00 | 1.8635 | 0.0000 | 1.8635 | 45.00 | 81874.11 |
1141 | 2006.05.11 11:32 | buy | 571 | 3.00 | 1.8640 | 0.0000 | 1.8655 | ||
1142 | 2006.05.11 12:22 | t/p | 571 | 3.00 | 1.8655 | 0.0000 | 1.8655 | 45.00 | 81919.11 |
1143 | 2006.05.11 12:22 | buy | 572 | 3.00 | 1.8661 | 0.0000 | 1.8676 | ||
1144 | 2006.05.11 12:48 | buy | 573 | 6.00 | 1.8656 | 0.0000 | 1.8671 | ||
1145 | 2006.05.11 12:59 | buy | 574 | 12.00 | 1.8650 | 0.0000 | 1.8665 | ||
1146 | 2006.05.11 13:04 | buy | 575 | 24.00 | 1.8644 | 0.0000 | 1.8659 | ||
1147 | 2006.05.11 13:21 | buy | 576 | 48.00 | 1.8638 | 0.0000 | 1.8653 | ||
1148 | 2006.05.11 14:21 | t/p | 576 | 48.00 | 1.8653 | 0.0000 | 1.8653 | 720.00 | 82639.11 |
1149 | 2006.05.11 14:21 | close | 575 | 24.00 | 1.8653 | 0.0000 | 1.8659 | 216.01 | 82855.12 |
1150 | 2006.05.11 14:21 | close | 574 | 12.00 | 1.8653 | 0.0000 | 1.8665 | 36.01 | 82891.13 |
1151 | 2006.05.11 14:21 | close | 573 | 6.00 | 1.8653 | 0.0000 | 1.8671 | -18.00 | 82873.13 |
1152 | 2006.05.11 14:21 | close | 572 | 3.00 | 1.8653 | 0.0000 | 1.8676 | -24.00 | 82849.13 |
1153 | 2006.05.11 14:21 | buy | 577 | 3.00 | 1.8657 | 0.0000 | 1.8672 | ||
1154 | 2006.05.11 14:22 | buy | 578 | 6.00 | 1.8652 | 0.0000 | 1.8667 | ||
1155 | 2006.05.11 14:30 | t/p | 578 | 6.00 | 1.8667 | 0.0000 | 1.8667 | 90.00 | 82939.13 |
1156 | 2006.05.11 14:30 | close | 577 | 3.00 | 1.8667 | 0.0000 | 1.8672 | 30.00 | 82969.13 |
1157 | 2006.05.11 14:30 | buy | 579 | 3.00 | 1.8671 | 0.0000 | 1.8686 | ||
1158 | 2006.05.11 14:32 | t/p | 579 | 3.00 | 1.8686 | 0.0000 | 1.8686 | 45.00 | 83014.13 |
1159 | 2006.05.11 14:32 | buy | 580 | 3.00 | 1.8690 | 0.0000 | 1.8705 | ||
1160 | 2006.05.11 14:34 | t/p | 580 | 3.00 | 1.8705 | 0.0000 | 1.8705 | 45.00 | 83059.13 |
1161 | 2006.05.11 14:34 | buy | 581 | 3.00 | 1.8709 | 0.0000 | 1.8724 | ||
1162 | 2006.05.11 14:35 | buy | 582 | 6.00 | 1.8703 | 0.0000 | 1.8718 | ||
1163 | 2006.05.11 14:36 | buy | 583 | 12.00 | 1.8697 | 0.0000 | 1.8712 | ||
1164 | 2006.05.11 14:39 | buy | 584 | 24.00 | 1.8691 | 0.0000 | 1.8706 | ||
1165 | 2006.05.11 14:39 | buy | 585 | 48.00 | 1.8686 | 0.0000 | 1.8701 | ||
1166 | 2006.05.11 14:52 | t/p | 585 | 48.00 | 1.8701 | 0.0000 | 1.8701 | 720.00 | 83779.13 |
1167 | 2006.05.11 14:52 | close | 584 | 24.00 | 1.8701 | 0.0000 | 1.8706 | 240.01 | 84019.13 |
1168 | 2006.05.11 14:52 | close | 583 | 12.00 | 1.8701 | 0.0000 | 1.8712 | 48.00 | 84067.13 |
1169 | 2006.05.11 14:52 | close | 582 | 6.00 | 1.8701 | 0.0000 | 1.8718 | -12.00 | 84055.13 |
1170 | 2006.05.11 14:52 | close | 581 | 3.00 | 1.8701 | 0.0000 | 1.8724 | -24.00 | 84031.13 |
1171 | 2006.05.11 14:52 | buy | 586 | 3.00 | 1.8705 | 0.0000 | 1.8720 | ||
1172 | 2006.05.11 14:54 | buy | 587 | 6.00 | 1.8699 | 0.0000 | 1.8714 | ||
1173 | 2006.05.11 14:55 | buy | 588 | 12.00 | 1.8693 | 0.0000 | 1.8708 | ||
1174 | 2006.05.11 14:55 | buy | 589 | 24.00 | 1.8688 | 0.0000 | 1.8703 | ||
1175 | 2006.05.11 15:31 | t/p | 589 | 24.00 | 1.8703 | 0.0000 | 1.8703 | 360.00 | 84391.13 |
1176 | 2006.05.11 15:31 | close | 588 | 12.00 | 1.8704 | 0.0000 | 1.8708 | 131.99 | 84523.13 |
1177 | 2006.05.11 15:31 | close | 587 | 6.00 | 1.8704 | 0.0000 | 1.8714 | 30.00 | 84553.13 |
1178 | 2006.05.11 15:31 | close | 586 | 3.00 | 1.8704 | 0.0000 | 1.8720 | -3.00 | 84550.13 |
1179 | 2006.05.11 15:31 | buy | 590 | 3.00 | 1.8708 | 0.0000 | 1.8723 | ||
1180 | 2006.05.11 15:32 | buy | 591 | 6.00 | 1.8702 | 0.0000 | 1.8717 | ||
1181 | 2006.05.11 15:35 | buy | 592 | 12.00 | 1.8696 | 0.0000 | 1.8711 | ||
1182 | 2006.05.11 15:37 | buy | 593 | 24.00 | 1.8690 | 0.0000 | 1.8705 | ||
1183 | 2006.05.11 15:49 | t/p | 593 | 24.00 | 1.8705 | 0.0000 | 1.8705 | 360.00 | 84910.13 |
1184 | 2006.05.11 15:49 | close | 592 | 12.00 | 1.8705 | 0.0000 | 1.8711 | 108.00 | 85018.13 |
1185 | 2006.05.11 15:49 | close | 591 | 6.00 | 1.8705 | 0.0000 | 1.8717 | 18.00 | 85036.13 |
1186 | 2006.05.11 15:49 | close | 590 | 3.00 | 1.8705 | 0.0000 | 1.8723 | -9.00 | 85027.13 |
1187 | 2006.05.11 15:49 | buy | 594 | 3.00 | 1.8709 | 0.0000 | 1.8724 | ||
1188 | 2006.05.11 15:52 | t/p | 594 | 3.00 | 1.8724 | 0.0000 | 1.8724 | 45.00 | 85072.13 |
1189 | 2006.05.11 15:52 | buy | 595 | 3.00 | 1.8729 | 0.0000 | 1.8744 | ||
1190 | 2006.05.11 15:58 | buy | 596 | 6.00 | 1.8723 | 0.0000 | 1.8738 | ||
1191 | 2006.05.11 16:01 | buy | 597 | 12.00 | 1.8718 | 0.0000 | 1.8733 | ||
1192 | 2006.05.11 16:03 | buy | 598 | 24.00 | 1.8712 | 0.0000 | 1.8727 | ||
1193 | 2006.05.11 16:09 | t/p | 598 | 24.00 | 1.8727 | 0.0000 | 1.8727 | 360.00 | 85432.13 |
1194 | 2006.05.11 16:09 | close | 597 | 12.00 | 1.8727 | 0.0000 | 1.8733 | 108.00 | 85540.13 |
1195 | 2006.05.11 16:09 | close | 596 | 6.00 | 1.8727 | 0.0000 | 1.8738 | 24.00 | 85564.13 |
1196 | 2006.05.11 16:09 | close | 595 | 3.00 | 1.8727 | 0.0000 | 1.8744 | -6.00 | 85558.13 |
1197 | 2006.05.11 16:09 | buy | 599 | 3.00 | 1.8731 | 0.0000 | 1.8746 | ||
1198 | 2006.05.11 16:10 | buy | 600 | 6.00 | 1.8725 | 0.0000 | 1.8740 | ||
1199 | 2006.05.11 16:11 | t/p | 600 | 6.00 | 1.8740 | 0.0000 | 1.8740 | 90.00 | 85648.13 |
1200 | 2006.05.11 16:11 | close | 599 | 3.00 | 1.8740 | 0.0000 | 1.8746 | 27.00 | 85675.13 |
1201 | 2006.05.11 16:11 | buy | 601 | 3.00 | 1.8744 | 0.0000 | 1.8759 | ||
1202 | 2006.05.11 16:33 | t/p | 601 | 3.00 | 1.8759 | 0.0000 | 1.8759 | 45.00 | 85720.13 |
1203 | 2006.05.11 16:33 | buy | 602 | 3.00 | 1.8764 | 0.0000 | 1.8779 | ||
1204 | 2006.05.11 16:36 | t/p | 602 | 3.00 | 1.8779 | 0.0000 | 1.8779 | 45.00 | 85765.13 |
1205 | 2006.05.11 16:36 | buy | 603 | 3.00 | 1.8783 | 0.0000 | 1.8798 | ||
1206 | 2006.05.11 16:38 | t/p | 603 | 3.00 | 1.8798 | 0.0000 | 1.8798 | 45.00 | 85810.13 |
1207 | 2006.05.11 16:38 | buy | 604 | 3.00 | 1.8802 | 0.0000 | 1.8817 | ||
1208 | 2006.05.11 16:38 | buy | 605 | 6.00 | 1.8796 | 0.0000 | 1.8811 | ||
1209 | 2006.05.11 16:57 | buy | 606 | 12.00 | 1.8790 | 0.0000 | 1.8805 | ||
1210 | 2006.05.11 16:59 | buy | 607 | 24.00 | 1.8785 | 0.0000 | 1.8800 | ||
1211 | 2006.05.11 17:16 | t/p | 607 | 24.00 | 1.8800 | 0.0000 | 1.8800 | 360.00 | 86170.13 |
1212 | 2006.05.11 17:16 | close | 606 | 12.00 | 1.8801 | 0.0000 | 1.8805 | 132.00 | 86302.13 |
1213 | 2006.05.11 17:16 | close | 605 | 6.00 | 1.8801 | 0.0000 | 1.8811 | 30.00 | 86332.13 |
1214 | 2006.05.11 17:16 | close | 604 | 3.00 | 1.8801 | 0.0000 | 1.8817 | -3.00 | 86329.13 |
1215 | 2006.05.11 17:16 | buy | 608 | 3.00 | 1.8805 | 0.0000 | 1.8820 | ||
1216 | 2006.05.11 17:16 | buy | 609 | 6.00 | 1.8800 | 0.0000 | 1.8815 | ||
1217 | 2006.05.11 17:25 | buy | 610 | 12.00 | 1.8795 | 0.0000 | 1.8810 | ||
1218 | 2006.05.11 17:35 | t/p | 610 | 12.00 | 1.8810 | 0.0000 | 1.8810 | 180.00 | 86509.13 |
1219 | 2006.05.11 17:35 | close | 609 | 6.00 | 1.8811 | 0.0000 | 1.8815 | 66.00 | 86575.13 |
1220 | 2006.05.11 17:35 | close | 608 | 3.00 | 1.8811 | 0.0000 | 1.8820 | 18.00 | 86593.13 |
1221 | 2006.05.11 17:35 | buy | 611 | 3.00 | 1.8815 | 0.0000 | 1.8830 | ||
1222 | 2006.05.11 17:41 | t/p | 611 | 3.00 | 1.8830 | 0.0000 | 1.8830 | 45.00 | 86638.13 |
1223 | 2006.05.11 17:41 | buy | 612 | 3.00 | 1.8834 | 0.0000 | 1.8849 | ||
1224 | 2006.05.11 17:42 | buy | 613 | 6.00 | 1.8828 | 0.0000 | 1.8843 | ||
1225 | 2006.05.11 17:54 | t/p | 613 | 6.00 | 1.8843 | 0.0000 | 1.8843 | 90.00 | 86728.13 |
1226 | 2006.05.11 17:54 | close | 612 | 3.00 | 1.8843 | 0.0000 | 1.8849 | 27.00 | 86755.13 |
1227 | 2006.05.11 17:54 | buy | 614 | 3.00 | 1.8847 | 0.0000 | 1.8862 | ||
1228 | 2006.05.11 18:01 | buy | 615 | 6.00 | 1.8841 | 0.0000 | 1.8856 | ||
1229 | 2006.05.11 18:20 | buy | 616 | 12.00 | 1.8836 | 0.0000 | 1.8851 | ||
1230 | 2006.05.11 18:21 | buy | 617 | 24.00 | 1.8830 | 0.0000 | 1.8845 | ||
1231 | 2006.05.11 18:26 | buy | 618 | 48.00 | 1.8824 | 0.0000 | 1.8839 | ||
1232 | 2006.05.11 18:51 | t/p | 618 | 48.00 | 1.8839 | 0.0000 | 1.8839 | 720.00 | 87475.13 |
1233 | 2006.05.11 18:51 | close | 617 | 24.00 | 1.8839 | 0.0000 | 1.8845 | 216.01 | 87691.13 |
1234 | 2006.05.11 18:51 | close | 616 | 12.00 | 1.8839 | 0.0000 | 1.8851 | 36.01 | 87727.14 |
1235 | 2006.05.11 18:51 | close | 615 | 6.00 | 1.8839 | 0.0000 | 1.8856 | -12.00 | 87715.14 |
1236 | 2006.05.11 18:51 | close | 614 | 3.00 | 1.8839 | 0.0000 | 1.8862 | -24.00 | 87691.14 |
1237 | 2006.05.11 18:51 | buy | 619 | 3.00 | 1.8843 | 0.0000 | 1.8858 | ||
1238 | 2006.05.11 19:16 | buy | 620 | 6.00 | 1.8838 | 0.0000 | 1.8853 | ||
1239 | 2006.05.11 19:32 | buy | 621 | 12.00 | 1.8832 | 0.0000 | 1.8847 | ||
1240 | 2006.05.11 19:50 | t/p | 621 | 12.00 | 1.8847 | 0.0000 | 1.8847 | 180.00 | 87871.14 |
1241 | 2006.05.11 19:50 | close | 620 | 6.00 | 1.8848 | 0.0000 | 1.8853 | 60.00 | 87931.14 |
1242 | 2006.05.11 19:50 | close | 619 | 3.00 | 1.8848 | 0.0000 | 1.8858 | 15.00 | 87946.14 |
1243 | 2006.05.11 19:50 | buy | 622 | 3.00 | 1.8852 | 0.0000 | 1.8867 | ||
1244 | 2006.05.11 19:52 | buy | 623 | 6.00 | 1.8846 | 0.0000 | 1.8861 | ||
1245 | 2006.05.11 20:30 | buy | 624 | 12.00 | 1.8840 | 0.0000 | 1.8855 | ||
1246 | 2006.05.11 21:45 | buy | 625 | 24.00 | 1.8834 | 0.0000 | 1.8849 | ||
1247 | 2006.05.11 22:25 | buy | 626 | 48.00 | 1.8828 | 0.0000 | 1.8843 | ||
1248 | 2006.05.11 23:59 | t/p | 626 | 48.00 | 1.8843 | 0.0000 | 1.8843 | 720.00 | 88666.14 |
1249 | 2006.05.11 23:59 | close | 625 | 24.00 | 1.8847 | 0.0000 | 1.8849 | 312.00 | 88978.14 |
1250 | 2006.05.11 23:59 | close | 624 | 12.00 | 1.8847 | 0.0000 | 1.8855 | 84.00 | 89062.14 |
1251 | 2006.05.11 23:59 | close | 623 | 6.00 | 1.8847 | 0.0000 | 1.8861 | 6.00 | 89068.14 |
1252 | 2006.05.11 23:59 | close | 622 | 3.00 | 1.8847 | 0.0000 | 1.8867 | -15.00 | 89053.14 |
1253 | 2006.05.12 08:15 | buy | 627 | 3.00 | 1.8871 | 0.0000 | 1.8886 | ||
1254 | 2006.05.12 08:31 | buy | 628 | 6.00 | 1.8866 | 0.0000 | 1.8881 | ||
1255 | 2006.05.12 08:35 | buy | 629 | 12.00 | 1.8860 | 0.0000 | 1.8875 | ||
1256 | 2006.05.12 08:35 | buy | 630 | 24.00 | 1.8854 | 0.0000 | 1.8869 | ||
1257 | 2006.05.12 09:19 | t/p | 630 | 24.00 | 1.8869 | 0.0000 | 1.8869 | 360.00 | 89413.14 |
1258 | 2006.05.12 09:19 | close | 629 | 12.00 | 1.8869 | 0.0000 | 1.8875 | 108.00 | 89521.14 |
1259 | 2006.05.12 09:19 | close | 628 | 6.00 | 1.8869 | 0.0000 | 1.8881 | 18.00 | 89539.14 |
1260 | 2006.05.12 09:19 | close | 627 | 3.00 | 1.8869 | 0.0000 | 1.8886 | -6.00 | 89533.14 |
1261 | 2006.05.12 09:19 | buy | 631 | 3.00 | 1.8873 | 0.0000 | 1.8888 | ||
1262 | 2006.05.12 09:26 | t/p | 631 | 3.00 | 1.8888 | 0.0000 | 1.8888 | 45.00 | 89578.14 |
1263 | 2006.05.12 09:26 | buy | 632 | 3.00 | 1.8893 | 0.0000 | 1.8908 | ||
1264 | 2006.05.12 09:33 | t/p | 632 | 3.00 | 1.8908 | 0.0000 | 1.8908 | 45.00 | 89623.14 |
1265 | 2006.05.12 09:33 | buy | 633 | 3.00 | 1.8913 | 0.0000 | 1.8928 | ||
1266 | 2006.05.12 09:34 | buy | 634 | 6.00 | 1.8908 | 0.0000 | 1.8923 | ||
1267 | 2006.05.12 09:35 | buy | 635 | 12.00 | 1.8903 | 0.0000 | 1.8918 | ||
1268 | 2006.05.12 09:36 | buy | 636 | 24.00 | 1.8897 | 0.0000 | 1.8912 | ||
1269 | 2006.05.12 09:36 | buy | 637 | 48.00 | 1.8891 | 0.0000 | 1.8906 | ||
1270 | 2006.05.12 09:50 | t/p | 637 | 48.00 | 1.8906 | 0.0000 | 1.8906 | 720.00 | 90343.14 |
1271 | 2006.05.12 09:50 | close | 636 | 24.00 | 1.8906 | 0.0000 | 1.8912 | 216.00 | 90559.14 |
1272 | 2006.05.12 09:50 | close | 635 | 12.00 | 1.8906 | 0.0000 | 1.8918 | 36.00 | 90595.14 |
1273 | 2006.05.12 09:50 | close | 634 | 6.00 | 1.8906 | 0.0000 | 1.8923 | -12.00 | 90583.14 |
1274 | 2006.05.12 09:50 | close | 633 | 3.00 | 1.8906 | 0.0000 | 1.8928 | -21.00 | 90562.14 |
1275 | 2006.05.12 09:50 | buy | 638 | 3.00 | 1.8910 | 0.0000 | 1.8925 | ||
1276 | 2006.05.12 09:51 | buy | 639 | 6.00 | 1.8904 | 0.0000 | 1.8919 | ||
1277 | 2006.05.12 09:55 | buy | 640 | 12.00 | 1.8897 | 0.0000 | 1.8912 | ||
1278 | 2006.05.12 10:20 | t/p | 640 | 12.00 | 1.8912 | 0.0000 | 1.8912 | 180.00 | 90742.14 |
1279 | 2006.05.12 10:20 | close | 639 | 6.00 | 1.8912 | 0.0000 | 1.8919 | 48.00 | 90790.14 |
1280 | 2006.05.12 10:20 | close | 638 | 3.00 | 1.8912 | 0.0000 | 1.8925 | 6.00 | 90796.14 |
1281 | 2006.05.12 10:20 | buy | 641 | 3.00 | 1.8916 | 0.0000 | 1.8931 | ||
1282 | 2006.05.12 10:23 | buy | 642 | 6.00 | 1.8910 | 0.0000 | 1.8925 | ||
1283 | 2006.05.12 11:00 | t/p | 642 | 6.00 | 1.8925 | 0.0000 | 1.8925 | 90.00 | 90886.14 |
1284 | 2006.05.12 11:00 | close | 641 | 3.00 | 1.8927 | 0.0000 | 1.8931 | 33.00 | 90919.14 |
1285 | 2006.05.12 11:00 | buy | 643 | 3.00 | 1.8931 | 0.0000 | 1.8946 | ||
1286 | 2006.05.12 11:03 | buy | 644 | 6.00 | 1.8926 | 0.0000 | 1.8941 | ||
1287 | 2006.05.12 11:08 | buy | 645 | 12.00 | 1.8920 | 0.0000 | 1.8935 | ||
1288 | 2006.05.12 11:28 | t/p | 645 | 12.00 | 1.8935 | 0.0000 | 1.8935 | 180.00 | 91099.14 |
1289 | 2006.05.12 11:28 | close | 644 | 6.00 | 1.8936 | 0.0000 | 1.8941 | 60.00 | 91159.14 |
1290 | 2006.05.12 11:28 | close | 643 | 3.00 | 1.8936 | 0.0000 | 1.8946 | 15.00 | 91174.14 |
1291 | 2006.05.12 11:28 | buy | 646 | 3.00 | 1.8940 | 0.0000 | 1.8955 | ||
1292 | 2006.05.12 11:37 | t/p | 646 | 3.00 | 1.8955 | 0.0000 | 1.8955 | 45.00 | 91219.14 |
1293 | 2006.05.12 11:37 | buy | 647 | 3.00 | 1.8959 | 0.0000 | 1.8974 | ||
1294 | 2006.05.12 11:40 | t/p | 647 | 3.00 | 1.8974 | 0.0000 | 1.8974 | 45.00 | 91264.14 |
1295 | 2006.05.12 11:40 | buy | 648 | 3.00 | 1.8978 | 0.0000 | 1.8993 | ||
1296 | 2006.05.12 11:41 | t/p | 648 | 3.00 | 1.8993 | 0.0000 | 1.8993 | 45.00 | 91309.14 |
1297 | 2006.05.12 11:41 | buy | 649 | 3.00 | 1.8998 | 0.0000 | 1.9013 | ||
1298 | 2006.05.12 11:42 | buy | 650 | 6.00 | 1.8992 | 0.0000 | 1.9007 | ||
1299 | 2006.05.12 11:44 | buy | 651 | 12.00 | 1.8986 | 0.0000 | 1.9001 | ||
1300 | 2006.05.12 11:50 | buy | 652 | 24.00 | 1.8981 | 0.0000 | 1.8996 | ||
1301 | 2006.05.12 11:50 | buy | 653 | 48.00 | 1.8975 | 0.0000 | 1.8990 | ||
1302 | 2006.05.12 12:12 | t/p | 653 | 48.00 | 1.8990 | 0.0000 | 1.8990 | 720.00 | 92029.14 |
1303 | 2006.05.12 12:12 | close | 652 | 24.00 | 1.8990 | 0.0000 | 1.8996 | 216.00 | 92245.14 |
1304 | 2006.05.12 12:12 | close | 651 | 12.00 | 1.8990 | 0.0000 | 1.9001 | 48.00 | 92293.14 |
1305 | 2006.05.12 12:12 | close | 650 | 6.00 | 1.8990 | 0.0000 | 1.9007 | -12.00 | 92281.14 |
1306 | 2006.05.12 12:12 | close | 649 | 3.00 | 1.8990 | 0.0000 | 1.9013 | -24.00 | 92257.14 |
1307 | 2006.05.12 12:12 | buy | 654 | 3.00 | 1.8994 | 0.0000 | 1.9009 | ||
1308 | 2006.05.12 12:13 | buy | 655 | 6.00 | 1.8989 | 0.0000 | 1.9004 | ||
1309 | 2006.05.12 12:15 | buy | 656 | 12.00 | 1.8983 | 0.0000 | 1.8998 | ||
1310 | 2006.05.12 12:22 | buy | 657 | 24.00 | 1.8977 | 0.0000 | 1.8992 | ||
1311 | 2006.05.12 12:31 | buy | 658 | 48.00 | 1.8972 | 0.0000 | 1.8987 | ||
1312 | 2006.05.12 14:52 | t/p | 658 | 48.00 | 1.8987 | 0.0000 | 1.8987 | 720.00 | 92977.14 |
1313 | 2006.05.12 14:52 | close | 657 | 24.00 | 1.8987 | 0.0000 | 1.8992 | 240.00 | 93217.14 |
1314 | 2006.05.12 14:52 | close | 656 | 12.00 | 1.8987 | 0.0000 | 1.8998 | 48.00 | 93265.14 |
1315 | 2006.05.12 14:52 | close | 655 | 6.00 | 1.8987 | 0.0000 | 1.9004 | -12.00 | 93253.14 |
1316 | 2006.05.12 14:52 | close | 654 | 3.00 | 1.8987 | 0.0000 | 1.9009 | -21.00 | 93232.14 |
1317 | 2006.05.12 17:00 | sell | 659 | 3.00 | 1.8901 | 0.0000 | 1.8886 | ||
1318 | 2006.05.12 17:00 | sell | 660 | 6.00 | 1.8907 | 0.0000 | 1.8892 | ||
1319 | 2006.05.12 17:03 | sell | 661 | 12.00 | 1.8913 | 0.0000 | 1.8898 | ||
1320 | 2006.05.12 17:03 | sell | 662 | 24.00 | 1.8921 | 0.0000 | 1.8906 | ||
1321 | 2006.05.12 17:04 | sell | 663 | 48.00 | 1.8926 | 0.0000 | 1.8911 | ||
1322 | 2006.05.12 17:10 | t/p | 663 | 48.00 | 1.8911 | 0.0000 | 1.8911 | 720.00 | 93952.14 |
1323 | 2006.05.12 17:10 | close | 662 | 24.00 | 1.8911 | 0.0000 | 1.8906 | 240.00 | 94192.14 |
1324 | 2006.05.12 17:10 | close | 661 | 12.00 | 1.8911 | 0.0000 | 1.8898 | 24.00 | 94216.14 |
1325 | 2006.05.12 17:10 | close | 660 | 6.00 | 1.8911 | 0.0000 | 1.8892 | -24.00 | 94192.14 |
1326 | 2006.05.12 17:10 | close | 659 | 3.00 | 1.8911 | 0.0000 | 1.8886 | -30.00 | 94162.14 |
1327 | 2006.05.12 17:10 | sell | 664 | 3.00 | 1.8907 | 0.0000 | 1.8892 | ||
1328 | 2006.05.12 17:12 | sell | 665 | 6.00 | 1.8913 | 0.0000 | 1.8898 | ||
1329 | 2006.05.12 17:15 | sell | 666 | 12.00 | 1.8918 | 0.0000 | 1.8903 | ||
1330 | 2006.05.12 17:15 | sell | 667 | 24.00 | 1.8923 | 0.0000 | 1.8908 | ||
1331 | 2006.05.12 17:17 | sell | 668 | 48.00 | 1.8930 | 0.0000 | 1.8915 | ||
1332 | 2006.05.12 17:23 | t/p | 668 | 48.00 | 1.8915 | 0.0000 | 1.8915 | 720.00 | 94882.14 |
1333 | 2006.05.12 17:23 | close | 667 | 24.00 | 1.8914 | 0.0000 | 1.8908 | 215.99 | 95098.13 |
1334 | 2006.05.12 17:23 | close | 666 | 12.00 | 1.8914 | 0.0000 | 1.8903 | 48.00 | 95146.13 |
1335 | 2006.05.12 17:23 | close | 665 | 6.00 | 1.8914 | 0.0000 | 1.8898 | -6.00 | 95140.13 |
1336 | 2006.05.12 17:23 | close | 664 | 3.00 | 1.8914 | 0.0000 | 1.8892 | -21.00 | 95119.13 |
1337 | 2006.05.12 17:23 | sell | 669 | 3.00 | 1.8910 | 0.0000 | 1.8895 | ||
1338 | 2006.05.12 17:32 | t/p | 669 | 3.00 | 1.8895 | 0.0000 | 1.8895 | 45.00 | 95164.13 |
1339 | 2006.05.12 17:32 | sell | 670 | 3.00 | 1.8891 | 0.0000 | 1.8876 | ||
1340 | 2006.05.12 17:41 | sell | 671 | 6.00 | 1.8896 | 0.0000 | 1.8881 | ||
1341 | 2006.05.12 17:44 | sell | 672 | 12.00 | 1.8902 | 0.0000 | 1.8887 | ||
1342 | 2006.05.12 17:47 | sell | 673 | 24.00 | 1.8909 | 0.0000 | 1.8894 | ||
1343 | 2006.05.12 18:05 | t/p | 673 | 24.00 | 1.8894 | 0.0000 | 1.8894 | 360.00 | 95524.13 |
1344 | 2006.05.12 18:05 | close | 672 | 12.00 | 1.8894 | 0.0000 | 1.8887 | 96.00 | 95620.13 |
1345 | 2006.05.12 18:05 | close | 671 | 6.00 | 1.8894 | 0.0000 | 1.8881 | 12.00 | 95632.13 |
1346 | 2006.05.12 18:05 | close | 670 | 3.00 | 1.8894 | 0.0000 | 1.8876 | -9.00 | 95623.13 |
1347 | 2006.05.12 18:05 | sell | 674 | 3.00 | 1.8890 | 0.0000 | 1.8875 | ||
1348 | 2006.05.12 18:13 | sell | 675 | 6.00 | 1.8896 | 0.0000 | 1.8881 | ||
1349 | 2006.05.12 18:22 | sell | 676 | 12.00 | 1.8901 | 0.0000 | 1.8886 | ||
1350 | 2006.05.12 18:57 | sell | 677 | 24.00 | 1.8907 | 0.0000 | 1.8892 | ||
1351 | 2006.05.12 19:18 | sell | 678 | 48.00 | 1.8913 | 0.0000 | 1.8898 | ||
1352 | 2006.05.15 10:00 | t/p | 678 | 48.00 | 1.8898 | 0.0000 | 1.8898 | 722.64 | 96345.77 |
1353 | 2006.05.15 10:00 | close | 677 | 24.00 | 1.8897 | 0.0000 | 1.8892 | 241.32 | 96587.10 |
1354 | 2006.05.15 10:00 | close | 676 | 12.00 | 1.8897 | 0.0000 | 1.8886 | 48.66 | 96635.76 |
1355 | 2006.05.15 10:00 | close | 675 | 6.00 | 1.8897 | 0.0000 | 1.8881 | -5.67 | 96630.09 |
1356 | 2006.05.15 10:00 | close | 674 | 3.00 | 1.8897 | 0.0000 | 1.8875 | -20.84 | 96609.25 |
1357 | 2006.05.15 10:00 | sell | 679 | 3.00 | 1.8893 | 0.0000 | 1.8878 | ||
1358 | 2006.05.15 10:01 | sell | 680 | 6.00 | 1.8898 | 0.0000 | 1.8883 | ||
1359 | 2006.05.15 10:06 | t/p | 680 | 6.00 | 1.8883 | 0.0000 | 1.8883 | 90.00 | 96699.25 |
1360 | 2006.05.15 10:06 | close | 679 | 3.00 | 1.8883 | 0.0000 | 1.8878 | 30.00 | 96729.25 |
1361 | 2006.05.15 10:06 | sell | 681 | 3.00 | 1.8879 | 0.0000 | 1.8864 | ||
1362 | 2006.05.15 10:08 | t/p | 681 | 3.00 | 1.8864 | 0.0000 | 1.8864 | 45.00 | 96774.25 |
1363 | 2006.05.15 10:08 | sell | 682 | 3.00 | 1.8860 | 0.0000 | 1.8845 | ||
1364 | 2006.05.15 10:09 | sell | 683 | 6.00 | 1.8865 | 0.0000 | 1.8850 | ||
1365 | 2006.05.15 10:10 | sell | 684 | 12.00 | 1.8871 | 0.0000 | 1.8856 | ||
1366 | 2006.05.15 10:10 | sell | 685 | 24.00 | 1.8877 | 0.0000 | 1.8862 | ||
1367 | 2006.05.15 10:10 | sell | 686 | 48.00 | 1.8882 | 0.0000 | 1.8867 | ||
1368 | 2006.05.15 10:13 | t/p | 686 | 48.00 | 1.8867 | 0.0000 | 1.8867 | 720.00 | 97494.25 |
1369 | 2006.05.15 10:13 | close | 685 | 24.00 | 1.8867 | 0.0000 | 1.8862 | 240.01 | 97734.26 |
1370 | 2006.05.15 10:13 | close | 684 | 12.00 | 1.8867 | 0.0000 | 1.8856 | 48.00 | 97782.26 |
1371 | 2006.05.15 10:13 | close | 683 | 6.00 | 1.8867 | 0.0000 | 1.8850 | -12.00 | 97770.26 |
1372 | 2006.05.15 10:13 | close | 682 | 3.00 | 1.8867 | 0.0000 | 1.8845 | -21.00 | 97749.26 |
1373 | 2006.05.15 10:13 | sell | 687 | 3.00 | 1.8863 | 0.0000 | 1.8848 | ||
1374 | 2006.05.15 10:19 | t/p | 687 | 3.00 | 1.8848 | 0.0000 | 1.8848 | 45.00 | 97794.26 |
1375 | 2006.05.15 10:19 | sell | 688 | 3.00 | 1.8843 | 0.0000 | 1.8828 | ||
1376 | 2006.05.15 10:34 | sell | 689 | 6.00 | 1.8849 | 0.0000 | 1.8834 | ||
1377 | 2006.05.15 10:34 | sell | 690 | 12.00 | 1.8855 | 0.0000 | 1.8840 | ||
1378 | 2006.05.15 10:35 | sell | 691 | 24.00 | 1.8861 | 0.0000 | 1.8846 | ||
1379 | 2006.05.15 10:44 | t/p | 691 | 24.00 | 1.8846 | 0.0000 | 1.8846 | 360.00 | 98154.26 |
1380 | 2006.05.15 10:44 | close | 690 | 12.00 | 1.8846 | 0.0000 | 1.8840 | 108.00 | 98262.26 |
1381 | 2006.05.15 10:44 | close | 689 | 6.00 | 1.8846 | 0.0000 | 1.8834 | 18.00 | 98280.26 |
1382 | 2006.05.15 10:44 | close | 688 | 3.00 | 1.8846 | 0.0000 | 1.8828 | -9.00 | 98271.26 |
1383 | 2006.05.15 10:44 | sell | 692 | 3.00 | 1.8842 | 0.0000 | 1.8827 | ||
1384 | 2006.05.15 10:45 | sell | 693 | 6.00 | 1.8848 | 0.0000 | 1.8833 | ||
1385 | 2006.05.15 10:45 | sell | 694 | 12.00 | 1.8853 | 0.0000 | 1.8838 | ||
1386 | 2006.05.15 10:47 | sell | 695 | 24.00 | 1.8859 | 0.0000 | 1.8844 | ||
1387 | 2006.05.15 11:02 | sell | 696 | 48.00 | 1.8865 | 0.0000 | 1.8850 | ||
1388 | 2006.05.15 11:17 | t/p | 696 | 48.00 | 1.8850 | 0.0000 | 1.8850 | 720.00 | 98991.26 |
1389 | 2006.05.15 11:17 | close | 695 | 24.00 | 1.8849 | 0.0000 | 1.8844 | 239.99 | 99231.25 |
1390 | 2006.05.15 11:17 | close | 694 | 12.00 | 1.8849 | 0.0000 | 1.8838 | 48.00 | 99279.25 |
1391 | 2006.05.15 11:17 | close | 693 | 6.00 | 1.8849 | 0.0000 | 1.8833 | -6.00 | 99273.25 |
1392 | 2006.05.15 11:17 | close | 692 | 3.00 | 1.8849 | 0.0000 | 1.8827 | -21.00 | 99252.25 |
1393 | 2006.05.15 11:17 | sell | 697 | 3.00 | 1.8845 | 0.0000 | 1.8830 | ||
1394 | 2006.05.15 11:40 | sell | 698 | 6.00 | 1.8851 | 0.0000 | 1.8836 | ||
1395 | 2006.05.15 12:30 | t/p | 698 | 6.00 | 1.8836 | 0.0000 | 1.8836 | 90.00 | 99342.25 |
1396 | 2006.05.15 12:30 | close | 697 | 3.00 | 1.8834 | 0.0000 | 1.8830 | 33.00 | 99375.25 |
1397 | 2006.05.15 12:30 | sell | 699 | 3.00 | 1.8830 | 0.0000 | 1.8815 | ||
1398 | 2006.05.15 12:43 | t/p | 699 | 3.00 | 1.8815 | 0.0000 | 1.8815 | 45.00 | 99420.25 |
1399 | 2006.05.15 12:43 | sell | 700 | 3.00 | 1.8810 | 0.0000 | 1.8795 | ||
1400 | 2006.05.15 12:45 | sell | 701 | 6.00 | 1.8816 | 0.0000 | 1.8801 | ||
1401 | 2006.05.15 12:55 | t/p | 701 | 6.00 | 1.8801 | 0.0000 | 1.8801 | 90.00 | 99510.25 |
1402 | 2006.05.15 12:55 | close | 700 | 3.00 | 1.8801 | 0.0000 | 1.8795 | 27.00 | 99537.25 |
1403 | 2006.05.15 12:55 | sell | 702 | 3.00 | 1.8797 | 0.0000 | 1.8782 | ||
1404 | 2006.05.15 13:00 | sell | 703 | 6.00 | 1.8802 | 0.0000 | 1.8787 | ||
1405 | 2006.05.15 13:08 | sell | 704 | 12.00 | 1.8808 | 0.0000 | 1.8793 | ||
1406 | 2006.05.15 13:10 | sell | 705 | 24.00 | 1.8814 | 0.0000 | 1.8799 | ||
1407 | 2006.05.15 13:52 | sell | 706 | 48.00 | 1.8820 | 0.0000 | 1.8805 | ||
1408 | 2006.05.15 18:59 | t/p | 704 | 12.00 | 1.8793 | 0.0000 | 1.8793 | 180.00 | 99717.25 |
1409 | 2006.05.15 18:59 | t/p | 705 | 24.00 | 1.8799 | 0.0000 | 1.8799 | 360.00 | 100077.25 |
1410 | 2006.05.15 18:59 | t/p | 706 | 48.00 | 1.8805 | 0.0000 | 1.8805 | 720.00 | 100797.25 |
1411 | 2006.05.15 18:59 | close | 703 | 6.00 | 1.8788 | 0.0000 | 1.8787 | 84.00 | 100881.25 |
1412 | 2006.05.15 18:59 | close | 702 | 3.00 | 1.8788 | 0.0000 | 1.8782 | 27.00 | 100908.25 |
1413 | 2006.05.15 20:00 | sell | 707 | 3.00 | 1.8815 | 0.0000 | 1.8800 | ||
1414 | 2006.05.15 20:09 | t/p | 707 | 3.00 | 1.8800 | 0.0000 | 1.8800 | 45.00 | 100953.25 |
1415 | 2006.05.15 20:09 | sell | 708 | 3.00 | 1.8795 | 0.0000 | 1.8780 | ||
1416 | 2006.05.15 20:11 | sell | 709 | 6.00 | 1.8801 | 0.0000 | 1.8786 | ||
1417 | 2006.05.15 21:49 | t/p | 709 | 6.00 | 1.8786 | 0.0000 | 1.8786 | 90.00 | 101043.25 |
1418 | 2006.05.15 21:49 | close | 708 | 3.00 | 1.8785 | 0.0000 | 1.8780 | 30.00 | 101073.25 |
1419 | 2006.05.15 22:45 | sell | 710 | 3.00 | 1.8774 | 0.0000 | 1.8759 | ||
1420 | 2006.05.15 22:47 | sell | 711 | 6.00 | 1.8780 | 0.0000 | 1.8765 | ||
1421 | 2006.05.15 22:51 | sell | 712 | 12.00 | 1.8785 | 0.0000 | 1.8770 | ||
1422 | 2006.05.15 22:59 | sell | 713 | 24.00 | 1.8791 | 0.0000 | 1.8776 | ||
1423 | 2006.05.15 23:10 | sell | 714 | 48.00 | 1.8796 | 0.0000 | 1.8781 | ||
1424 | 2006.05.16 00:57 | t/p | 714 | 48.00 | 1.8781 | 0.0000 | 1.8781 | 722.64 | 101795.89 |
1425 | 2006.05.16 00:57 | close | 713 | 24.00 | 1.8780 | 0.0000 | 1.8776 | 265.31 | 102061.20 |
1426 | 2006.05.16 00:57 | close | 712 | 12.00 | 1.8780 | 0.0000 | 1.8770 | 60.66 | 102121.86 |
1427 | 2006.05.16 00:57 | close | 711 | 6.00 | 1.8780 | 0.0000 | 1.8765 | 0.33 | 102122.19 |
1428 | 2006.05.16 00:57 | close | 710 | 3.00 | 1.8780 | 0.0000 | 1.8759 | -17.84 | 102104.36 |
1429 | 2006.05.16 04:00 | buy | 715 | 3.00 | 1.8818 | 0.0000 | 1.8833 | ||
1430 | 2006.05.16 04:17 | buy | 716 | 6.00 | 1.8812 | 0.0000 | 1.8827 | ||
1431 | 2006.05.16 05:11 | t/p | 716 | 6.00 | 1.8827 | 0.0000 | 1.8827 | 90.00 | 102194.36 |
1432 | 2006.05.16 05:11 | close | 715 | 3.00 | 1.8828 | 0.0000 | 1.8833 | 30.00 | 102224.36 |
1433 | 2006.05.16 06:15 | buy | 717 | 3.00 | 1.8848 | 0.0000 | 1.8863 | ||
1434 | 2006.05.16 06:17 | buy | 718 | 6.00 | 1.8842 | 0.0000 | 1.8857 | ||
1435 | 2006.05.16 06:48 | buy | 719 | 12.00 | 1.8836 | 0.0000 | 1.8851 | ||
1436 | 2006.05.16 07:02 | buy | 720 | 24.00 | 1.8831 | 0.0000 | 1.8846 | ||
1437 | 2006.05.16 07:02 | buy | 721 | 48.00 | 1.8825 | 0.0000 | 1.8840 | ||
1438 | 2006.05.16 07:53 | t/p | 721 | 48.00 | 1.8840 | 0.0000 | 1.8840 | 720.00 | 102944.36 |
1439 | 2006.05.16 07:53 | close | 720 | 24.00 | 1.8841 | 0.0000 | 1.8846 | 239.99 | 103184.35 |
1440 | 2006.05.16 07:53 | close | 719 | 12.00 | 1.8841 | 0.0000 | 1.8851 | 59.99 | 103244.34 |
1441 | 2006.05.16 07:53 | close | 718 | 6.00 | 1.8841 | 0.0000 | 1.8857 | -6.00 | 103238.34 |
1442 | 2006.05.16 07:53 | close | 717 | 3.00 | 1.8841 | 0.0000 | 1.8863 | -21.00 | 103217.34 |
1443 | 2006.05.16 16:45 | buy | 722 | 3.00 | 1.8862 | 0.0000 | 1.8877 | ||
1444 | 2006.05.16 17:00 | buy | 723 | 6.00 | 1.8857 | 0.0000 | 1.8872 | ||
1445 | 2006.05.16 17:06 | buy | 724 | 12.00 | 1.8851 | 0.0000 | 1.8866 | ||
1446 | 2006.05.16 17:12 | buy | 725 | 24.00 | 1.8844 | 0.0000 | 1.8859 | ||
1447 | 2006.05.16 17:13 | buy | 726 | 48.00 | 1.8839 | 0.0000 | 1.8854 | ||
1448 | 2006.05.16 19:59 | t/p | 726 | 48.00 | 1.8854 | 0.0000 | 1.8854 | 720.00 | 103937.34 |
1449 | 2006.05.16 19:59 | close | 725 | 24.00 | 1.8856 | 0.0000 | 1.8859 | 288.00 | 104225.34 |
1450 | 2006.05.16 19:59 | close | 724 | 12.00 | 1.8856 | 0.0000 | 1.8866 | 60.00 | 104285.34 |
1451 | 2006.05.16 19:59 | close | 723 | 6.00 | 1.8856 | 0.0000 | 1.8872 | -6.00 | 104279.34 |
1452 | 2006.05.16 19:59 | close | 722 | 3.00 | 1.8856 | 0.0000 | 1.8877 | -18.00 | 104261.34 |
1453 | 2006.05.16 22:45 | buy | 727 | 3.00 | 1.8875 | 0.0000 | 1.8890 | ||
1454 | 2006.05.16 23:59 | buy | 728 | 6.00 | 1.8865 | 0.0000 | 1.8880 | ||
1455 | 2006.05.17 00:00 | t/p | 728 | 6.00 | 1.8880 | 0.0000 | 1.8880 | 88.80 | 104350.14 |
1456 | 2006.05.17 00:00 | close | 727 | 3.00 | 1.8883 | 0.0000 | 1.8890 | 23.40 | 104373.54 |
1457 | 2006.05.17 07:31 | buy | 729 | 3.00 | 1.8926 | 0.0000 | 1.8941 | ||
1458 | 2006.05.17 07:34 | buy | 730 | 6.00 | 1.8920 | 0.0000 | 1.8935 | ||
1459 | 2006.05.17 07:39 | buy | 731 | 12.00 | 1.8914 | 0.0000 | 1.8929 | ||
1460 | 2006.05.17 07:41 | buy | 732 | 24.00 | 1.8909 | 0.0000 | 1.8924 | ||
1461 | 2006.05.17 08:34 | buy | 733 | 48.00 | 1.8902 | 0.0000 | 1.8917 | ||
1462 | 2006.05.17 08:41 | t/p | 733 | 48.00 | 1.8917 | 0.0000 | 1.8917 | 720.00 | 105093.54 |
1463 | 2006.05.17 08:41 | close | 732 | 24.00 | 1.8917 | 0.0000 | 1.8924 | 192.02 | 105285.56 |
1464 | 2006.05.17 08:41 | close | 731 | 12.00 | 1.8917 | 0.0000 | 1.8929 | 36.00 | 105321.56 |
1465 | 2006.05.17 08:41 | close | 730 | 6.00 | 1.8917 | 0.0000 | 1.8935 | -18.00 | 105303.56 |
1466 | 2006.05.17 08:41 | close | 729 | 3.00 | 1.8917 | 0.0000 | 1.8941 | -27.00 | 105276.56 |
1467 | 2006.05.17 08:41 | buy | 734 | 3.00 | 1.8921 | 0.0000 | 1.8936 | ||
1468 | 2006.05.17 08:43 | buy | 735 | 6.00 | 1.8916 | 0.0000 | 1.8931 | ||
1469 | 2006.05.17 09:08 | t/p | 735 | 6.00 | 1.8931 | 0.0000 | 1.8931 | 90.00 | 105366.56 |
1470 | 2006.05.17 09:08 | close | 734 | 3.00 | 1.8931 | 0.0000 | 1.8936 | 30.00 | 105396.56 |
1471 | 2006.05.17 09:08 | buy | 736 | 3.00 | 1.8935 | 0.0000 | 1.8950 | ||
1472 | 2006.05.17 09:11 | t/p | 736 | 3.00 | 1.8950 | 0.0000 | 1.8950 | 45.00 | 105441.56 |
1473 | 2006.05.17 09:11 | buy | 737 | 3.00 | 1.8955 | 0.0000 | 1.8970 | ||
1474 | 2006.05.17 09:32 | buy | 738 | 6.00 | 1.8948 | 0.0000 | 1.8963 | ||
1475 | 2006.05.17 09:54 | t/p | 738 | 6.00 | 1.8963 | 0.0000 | 1.8963 | 90.00 | 105531.56 |
1476 | 2006.05.17 09:54 | close | 737 | 3.00 | 1.8964 | 0.0000 | 1.8970 | 27.00 | 105558.56 |
1477 | 2006.05.17 09:54 | buy | 739 | 3.00 | 1.8968 | 0.0000 | 1.8983 | ||
1478 | 2006.05.17 09:55 | buy | 740 | 6.00 | 1.8961 | 0.0000 | 1.8976 | ||
1479 | 2006.05.17 10:18 | buy | 741 | 12.00 | 1.8955 | 0.0000 | 1.8970 | ||
1480 | 2006.05.17 10:30 | buy | 742 | 24.00 | 1.8949 | 0.0000 | 1.8964 | ||
1481 | 2006.05.17 10:30 | t/p | 742 | 24.00 | 1.8964 | 0.0000 | 1.8964 | 360.00 | 105918.56 |
1482 | 2006.05.17 10:30 | close | 741 | 12.00 | 1.8964 | 0.0000 | 1.8970 | 108.00 | 106026.56 |
1483 | 2006.05.17 10:30 | close | 740 | 6.00 | 1.8964 | 0.0000 | 1.8976 | 18.00 | 106044.56 |
1484 | 2006.05.17 10:30 | close | 739 | 3.00 | 1.8964 | 0.0000 | 1.8983 | -12.00 | 106032.56 |
1485 | 2006.05.17 10:30 | buy | 743 | 3.00 | 1.8968 | 0.0000 | 1.8983 | ||
1486 | 2006.05.17 10:32 | buy | 744 | 6.00 | 1.8962 | 0.0000 | 1.8977 | ||
1487 | 2006.05.17 10:35 | t/p | 744 | 6.00 | 1.8977 | 0.0000 | 1.8977 | 90.00 | 106122.56 |
1488 | 2006.05.17 10:35 | close | 743 | 3.00 | 1.8978 | 0.0000 | 1.8983 | 30.00 | 106152.56 |
1489 | 2006.05.17 10:35 | buy | 745 | 3.00 | 1.8982 | 0.0000 | 1.8997 | ||
1490 | 2006.05.17 10:37 | buy | 746 | 6.00 | 1.8976 | 0.0000 | 1.8991 | ||
1491 | 2006.05.17 10:38 | buy | 747 | 12.00 | 1.8970 | 0.0000 | 1.8985 | ||
1492 | 2006.05.17 10:49 | t/p | 747 | 12.00 | 1.8985 | 0.0000 | 1.8985 | 180.00 | 106332.56 |
1493 | 2006.05.17 10:49 | close | 746 | 6.00 | 1.8986 | 0.0000 | 1.8991 | 60.00 | 106392.56 |
1494 | 2006.05.17 10:49 | close | 745 | 3.00 | 1.8986 | 0.0000 | 1.8997 | 12.00 | 106404.56 |
1495 | 2006.05.17 10:49 | buy | 748 | 3.00 | 1.8990 | 0.0000 | 1.9005 | ||
1496 | 2006.05.17 10:56 | buy | 749 | 6.00 | 1.8985 | 0.0000 | 1.9000 | ||
1497 | 2006.05.17 10:56 | buy | 750 | 12.00 | 1.8979 | 0.0000 | 1.8994 | ||
1498 | 2006.05.17 11:48 | buy | 751 | 24.00 | 1.8974 | 0.0000 | 1.8989 | ||
1499 | 2006.05.17 11:56 | buy | 752 | 48.00 | 1.8968 | 0.0000 | 1.8983 | ||
1500 | 2006.05.17 14:41 | t/p | 752 | 48.00 | 1.8983 | 0.0000 | 1.8983 | 720.00 | 107124.56 |
1501 | 2006.05.17 14:41 | close | 751 | 24.00 | 1.8983 | 0.0000 | 1.8989 | 216.01 | 107340.57 |
1502 | 2006.05.17 14:41 | close | 750 | 12.00 | 1.8983 | 0.0000 | 1.8994 | 48.00 | 107388.57 |
1503 | 2006.05.17 14:41 | close | 749 | 6.00 | 1.8983 | 0.0000 | 1.9000 | -12.00 | 107376.57 |
1504 | 2006.05.17 14:41 | close | 748 | 3.00 | 1.8983 | 0.0000 | 1.9005 | -21.00 | 107355.57 |
1505 | 2006.05.17 14:45 | sell | 753 | 3.00 | 1.9006 | 0.0000 | 1.8991 | ||
1506 | 2006.05.17 14:45 | sell | 754 | 6.00 | 1.9011 | 0.0000 | 1.8996 | ||
1507 | 2006.05.17 14:47 | t/p | 754 | 6.00 | 1.8996 | 0.0000 | 1.8996 | 90.00 | 107445.57 |
1508 | 2006.05.17 14:47 | close | 753 | 3.00 | 1.8996 | 0.0000 | 1.8991 | 30.00 | 107475.57 |
1509 | 2006.05.17 14:47 | sell | 755 | 3.00 | 1.8992 | 0.0000 | 1.8977 | ||
1510 | 2006.05.17 14:47 | sell | 756 | 6.00 | 1.8998 | 0.0000 | 1.8983 | ||
1511 | 2006.05.17 14:51 | t/p | 756 | 6.00 | 1.8983 | 0.0000 | 1.8983 | 90.00 | 107565.57 |
1512 | 2006.05.17 14:51 | close | 755 | 3.00 | 1.8982 | 0.0000 | 1.8977 | 30.00 | 107595.57 |
1513 | 2006.05.17 14:51 | sell | 757 | 3.00 | 1.8978 | 0.0000 | 1.8963 | ||
1514 | 2006.05.17 14:53 | t/p | 757 | 3.00 | 1.8963 | 0.0000 | 1.8963 | 45.00 | 107640.57 |
1515 | 2006.05.17 14:53 | sell | 758 | 3.00 | 1.8958 | 0.0000 | 1.8943 | ||
1516 | 2006.05.17 14:54 | sell | 759 | 6.00 | 1.8963 | 0.0000 | 1.8948 | ||
1517 | 2006.05.17 14:55 | sell | 760 | 12.00 | 1.8969 | 0.0000 | 1.8954 | ||
1518 | 2006.05.17 14:55 | sell | 761 | 24.00 | 1.8975 | 0.0000 | 1.8960 | ||
1519 | 2006.05.17 14:56 | sell | 762 | 48.00 | 1.8981 | 0.0000 | 1.8966 | ||
1520 | 2006.05.17 15:09 | t/p | 762 | 48.00 | 1.8966 | 0.0000 | 1.8966 | 720.00 | 108360.57 |
1521 | 2006.05.17 15:09 | close | 761 | 24.00 | 1.8966 | 0.0000 | 1.8960 | 216.02 | 108576.59 |
1522 | 2006.05.17 15:09 | close | 760 | 12.00 | 1.8966 | 0.0000 | 1.8954 | 36.01 | 108612.60 |
1523 | 2006.05.17 15:09 | close | 759 | 6.00 | 1.8966 | 0.0000 | 1.8948 | -18.00 | 108594.60 |
1524 | 2006.05.17 15:09 | close | 758 | 3.00 | 1.8966 | 0.0000 | 1.8943 | -24.00 | 108570.60 |
1525 | 2006.05.17 15:09 | sell | 763 | 3.00 | 1.8962 | 0.0000 | 1.8947 | ||
1526 | 2006.05.17 15:16 | t/p | 763 | 3.00 | 1.8947 | 0.0000 | 1.8947 | 45.00 | 108615.60 |
1527 | 2006.05.17 15:16 | sell | 764 | 3.00 | 1.8942 | 0.0000 | 1.8927 | ||
1528 | 2006.05.17 15:25 | t/p | 764 | 3.00 | 1.8927 | 0.0000 | 1.8927 | 45.00 | 108660.60 |
1529 | 2006.05.17 15:25 | sell | 765 | 3.00 | 1.8922 | 0.0000 | 1.8907 | ||
1530 | 2006.05.17 15:44 | t/p | 765 | 3.00 | 1.8907 | 0.0000 | 1.8907 | 45.00 | 108705.60 |
1531 | 2006.05.17 15:44 | sell | 766 | 3.00 | 1.8902 | 0.0000 | 1.8887 | ||
1532 | 2006.05.17 15:46 | sell | 767 | 6.00 | 1.8908 | 0.0000 | 1.8893 | ||
1533 | 2006.05.17 15:47 | sell | 768 | 12.00 | 1.8914 | 0.0000 | 1.8899 | ||
1534 | 2006.05.17 16:01 | sell | 769 | 24.00 | 1.8920 | 0.0000 | 1.8905 | ||
1535 | 2006.05.17 16:05 | sell | 770 | 48.00 | 1.8925 | 0.0000 | 1.8910 | ||
1536 | 2006.05.17 16:19 | t/p | 770 | 48.00 | 1.8910 | 0.0000 | 1.8910 | 720.00 | 109425.60 |
1537 | 2006.05.17 16:19 | close | 769 | 24.00 | 1.8909 | 0.0000 | 1.8905 | 264.00 | 109689.60 |
1538 | 2006.05.17 16:19 | close | 768 | 12.00 | 1.8909 | 0.0000 | 1.8899 | 60.00 | 109749.60 |
1539 | 2006.05.17 16:19 | close | 767 | 6.00 | 1.8909 | 0.0000 | 1.8893 | -6.00 | 109743.60 |
1540 | 2006.05.17 16:19 | close | 766 | 3.00 | 1.8909 | 0.0000 | 1.8887 | -21.00 | 109722.60 |
1541 | 2006.05.17 16:19 | sell | 771 | 3.00 | 1.8905 | 0.0000 | 1.8890 | ||
1542 | 2006.05.17 16:24 | t/p | 771 | 3.00 | 1.8890 | 0.0000 | 1.8890 | 45.00 | 109767.60 |
1543 | 2006.05.17 16:24 | sell | 772 | 3.00 | 1.8886 | 0.0000 | 1.8871 | ||
1544 | 2006.05.17 16:26 | t/p | 772 | 3.00 | 1.8871 | 0.0000 | 1.8871 | 45.00 | 109812.60 |
1545 | 2006.05.17 16:26 | sell | 773 | 3.00 | 1.8867 | 0.0000 | 1.8852 | ||
1546 | 2006.05.17 16:28 | t/p | 773 | 3.00 | 1.8852 | 0.0000 | 1.8852 | 45.00 | 109857.60 |
1547 | 2006.05.17 16:28 | sell | 774 | 3.00 | 1.8848 | 0.0000 | 1.8833 | ||
1548 | 2006.05.17 16:29 | sell | 775 | 6.00 | 1.8853 | 0.0000 | 1.8838 | ||
1549 | 2006.05.17 16:31 | t/p | 775 | 6.00 | 1.8838 | 0.0000 | 1.8838 | 90.00 | 109947.60 |
1550 | 2006.05.17 16:31 | close | 774 | 3.00 | 1.8838 | 0.0000 | 1.8833 | 30.00 | 109977.60 |
1551 | 2006.05.17 16:31 | sell | 776 | 3.00 | 1.8834 | 0.0000 | 1.8819 | ||
1552 | 2006.05.17 16:33 | t/p | 776 | 3.00 | 1.8819 | 0.0000 | 1.8819 | 45.00 | 110022.60 |
1553 | 2006.05.17 16:33 | sell | 777 | 3.00 | 1.8815 | 0.0000 | 1.8800 | ||
1554 | 2006.05.17 16:36 | sell | 778 | 6.00 | 1.8821 | 0.0000 | 1.8806 | ||
1555 | 2006.05.17 16:41 | sell | 779 | 12.00 | 1.8827 | 0.0000 | 1.8812 | ||
1556 | 2006.05.17 16:41 | sell | 780 | 24.00 | 1.8832 | 0.0000 | 1.8817 | ||
1557 | 2006.05.17 16:42 | sell | 781 | 48.00 | 1.8838 | 0.0000 | 1.8823 | ||
1558 | 2006.05.17 17:32 | t/p | 781 | 48.00 | 1.8823 | 0.0000 | 1.8823 | 720.00 | 110742.60 |
1559 | 2006.05.17 17:32 | close | 780 | 24.00 | 1.8822 | 0.0000 | 1.8817 | 240.00 | 110982.60 |
1560 | 2006.05.17 17:32 | close | 779 | 12.00 | 1.8822 | 0.0000 | 1.8812 | 60.00 | 111042.60 |
1561 | 2006.05.17 17:32 | close | 778 | 6.00 | 1.8822 | 0.0000 | 1.8806 | -6.00 | 111036.60 |
1562 | 2006.05.17 17:32 | close | 777 | 3.00 | 1.8822 | 0.0000 | 1.8800 | -21.00 | 111015.60 |
1563 | 2006.05.17 17:32 | sell | 782 | 3.00 | 1.8818 | 0.0000 | 1.8803 | ||
1564 | 2006.05.17 17:34 | sell | 783 | 6.00 | 1.8824 | 0.0000 | 1.8809 | ||
1565 | 2006.05.17 17:35 | sell | 784 | 12.00 | 1.8831 | 0.0000 | 1.8816 | ||
1566 | 2006.05.17 17:36 | sell | 785 | 24.00 | 1.8837 | 0.0000 | 1.8822 | ||
1567 | 2006.05.17 17:40 | sell | 786 | 48.00 | 1.8842 | 0.0000 | 1.8827 | ||
1568 | 2006.05.17 17:47 | t/p | 786 | 48.00 | 1.8827 | 0.0000 | 1.8827 | 720.00 | 111735.60 |
1569 | 2006.05.17 17:47 | close | 785 | 24.00 | 1.8826 | 0.0000 | 1.8822 | 264.00 | 111999.60 |
1570 | 2006.05.17 17:47 | close | 784 | 12.00 | 1.8826 | 0.0000 | 1.8816 | 60.00 | 112059.60 |
1571 | 2006.05.17 17:47 | close | 783 | 6.00 | 1.8826 | 0.0000 | 1.8809 | -12.00 | 112047.60 |
1572 | 2006.05.17 17:47 | close | 782 | 3.00 | 1.8826 | 0.0000 | 1.8803 | -24.00 | 112023.60 |
1573 | 2006.05.17 17:47 | sell | 787 | 3.00 | 1.8822 | 0.0000 | 1.8807 | ||
1574 | 2006.05.17 17:49 | sell | 788 | 6.00 | 1.8829 | 0.0000 | 1.8814 | ||
1575 | 2006.05.17 18:32 | sell | 789 | 12.00 | 1.8835 | 0.0000 | 1.8820 | ||
1576 | 2006.05.17 18:56 | sell | 790 | 24.00 | 1.8841 | 0.0000 | 1.8826 | ||
1577 | 2006.05.17 19:02 | sell | 791 | 48.00 | 1.8846 | 0.0000 | 1.8831 | ||
1578 | 2006.05.17 19:38 | t/p | 791 | 48.00 | 1.8831 | 0.0000 | 1.8831 | 720.00 | 112743.60 |
1579 | 2006.05.17 19:38 | close | 790 | 24.00 | 1.8830 | 0.0000 | 1.8826 | 264.00 | 113007.60 |
1580 | 2006.05.17 19:38 | close | 789 | 12.00 | 1.8830 | 0.0000 | 1.8820 | 60.01 | 113067.61 |
1581 | 2006.05.17 19:38 | close | 788 | 6.00 | 1.8830 | 0.0000 | 1.8814 | -6.00 | 113061.61 |
1582 | 2006.05.17 19:38 | close | 787 | 3.00 | 1.8830 | 0.0000 | 1.8807 | -24.00 | 113037.61 |
1583 | 2006.05.17 19:38 | sell | 792 | 3.00 | 1.8826 | 0.0000 | 1.8811 | ||
1584 | 2006.05.17 19:59 | t/p | 792 | 3.00 | 1.8811 | 0.0000 | 1.8811 | 45.00 | 113082.61 |
1585 | 2006.05.17 19:59 | sell | 793 | 3.00 | 1.8806 | 0.0000 | 1.8791 | ||
1586 | 2006.05.17 20:05 | sell | 794 | 6.00 | 1.8811 | 0.0000 | 1.8796 | ||
1587 | 2006.05.17 20:25 | t/p | 794 | 6.00 | 1.8796 | 0.0000 | 1.8796 | 90.00 | 113172.61 |
1588 | 2006.05.17 20:25 | close | 793 | 3.00 | 1.8795 | 0.0000 | 1.8791 | 33.00 | 113205.61 |
1589 | 2006.05.17 20:25 | sell | 795 | 3.00 | 1.8791 | 0.0000 | 1.8776 | ||
1590 | 2006.05.17 20:41 | sell | 796 | 6.00 | 1.8797 | 0.0000 | 1.8782 | ||
1591 | 2006.05.17 20:41 | sell | 797 | 12.00 | 1.8802 | 0.0000 | 1.8787 | ||
1592 | 2006.05.17 20:49 | sell | 798 | 24.00 | 1.8808 | 0.0000 | 1.8793 | ||
1593 | 2006.05.17 20:53 | sell | 799 | 48.00 | 1.8814 | 0.0000 | 1.8799 | ||
1594 | 2006.05.17 23:46 | t/p | 799 | 48.00 | 1.8799 | 0.0000 | 1.8799 | 720.00 | 113925.61 |
1595 | 2006.05.17 23:46 | close | 798 | 24.00 | 1.8799 | 0.0000 | 1.8793 | 216.00 | 114141.61 |
1596 | 2006.05.17 23:46 | close | 797 | 12.00 | 1.8799 | 0.0000 | 1.8787 | 36.00 | 114177.61 |
1597 | 2006.05.17 23:46 | close | 796 | 6.00 | 1.8799 | 0.0000 | 1.8782 | -12.00 | 114165.61 |
1598 | 2006.05.17 23:46 | close | 795 | 3.00 | 1.8799 | 0.0000 | 1.8776 | -24.00 | 114141.61 |
1599 | 2006.05.18 02:00 | buy | 800 | 3.00 | 1.8823 | 0.0000 | 1.8838 | ||
1600 | 2006.05.18 02:20 | t/p | 800 | 3.00 | 1.8838 | 0.0000 | 1.8838 | 45.00 | 114186.61 |
1601 | 2006.05.18 13:45 | buy | 801 | 3.00 | 1.8840 | 0.0000 | 1.8855 | ||
1602 | 2006.05.18 13:50 | buy | 802 | 6.00 | 1.8834 | 0.0000 | 1.8849 | ||
1603 | 2006.05.18 14:19 | t/p | 802 | 6.00 | 1.8849 | 0.0000 | 1.8849 | 90.00 | 114276.61 |
1604 | 2006.05.18 14:19 | close | 801 | 3.00 | 1.8850 | 0.0000 | 1.8855 | 30.00 | 114306.61 |
1605 | 2006.05.18 14:19 | buy | 803 | 3.00 | 1.8854 | 0.0000 | 1.8869 | ||
1606 | 2006.05.18 14:30 | t/p | 803 | 3.00 | 1.8869 | 0.0000 | 1.8869 | 45.00 | 114351.61 |
1607 | 2006.05.18 14:30 | buy | 804 | 3.00 | 1.8873 | 0.0000 | 1.8888 | ||
1608 | 2006.05.18 14:30 | buy | 805 | 6.00 | 1.8867 | 0.0000 | 1.8882 | ||
1609 | 2006.05.18 14:32 | buy | 806 | 12.00 | 1.8862 | 0.0000 | 1.8877 | ||
1610 | 2006.05.18 14:32 | buy | 807 | 24.00 | 1.8856 | 0.0000 | 1.8871 | ||
1611 | 2006.05.18 14:33 | buy | 808 | 48.00 | 1.8850 | 0.0000 | 1.8865 | ||
1612 | 2006.05.18 15:05 | t/p | 808 | 48.00 | 1.8865 | 0.0000 | 1.8865 | 720.00 | 115071.61 |
1613 | 2006.05.18 15:05 | close | 807 | 24.00 | 1.8865 | 0.0000 | 1.8871 | 216.00 | 115287.61 |
1614 | 2006.05.18 15:05 | close | 806 | 12.00 | 1.8865 | 0.0000 | 1.8877 | 36.00 | 115323.61 |
1615 | 2006.05.18 15:05 | close | 805 | 6.00 | 1.8865 | 0.0000 | 1.8882 | -12.00 | 115311.61 |
1616 | 2006.05.18 15:05 | close | 804 | 3.00 | 1.8865 | 0.0000 | 1.8888 | -24.00 | 115287.61 |
1617 | 2006.05.18 15:15 | buy | 809 | 3.00 | 1.8884 | 0.0000 | 1.8899 | ||
1618 | 2006.05.18 15:16 | buy | 810 | 6.00 | 1.8878 | 0.0000 | 1.8893 | ||
1619 | 2006.05.18 15:18 | buy | 811 | 12.00 | 1.8873 | 0.0000 | 1.8888 | ||
1620 | 2006.05.18 15:30 | t/p | 811 | 12.00 | 1.8888 | 0.0000 | 1.8888 | 180.00 | 115467.61 |
1621 | 2006.05.18 15:30 | close | 810 | 6.00 | 1.8888 | 0.0000 | 1.8893 | 60.00 | 115527.61 |
1622 | 2006.05.18 15:30 | close | 809 | 3.00 | 1.8888 | 0.0000 | 1.8899 | 12.00 | 115539.61 |
1623 | 2006.05.18 15:30 | buy | 812 | 3.00 | 1.8892 | 0.0000 | 1.8907 | ||
1624 | 2006.05.18 15:31 | buy | 813 | 6.00 | 1.8887 | 0.0000 | 1.8902 | ||
1625 | 2006.05.18 15:32 | t/p | 813 | 6.00 | 1.8902 | 0.0000 | 1.8902 | 90.00 | 115629.61 |
1626 | 2006.05.18 15:32 | close | 812 | 3.00 | 1.8903 | 0.0000 | 1.8907 | 33.00 | 115662.61 |
1627 | 2006.05.18 15:32 | buy | 814 | 3.00 | 1.8907 | 0.0000 | 1.8922 | ||
1628 | 2006.05.18 15:34 | t/p | 814 | 3.00 | 1.8922 | 0.0000 | 1.8922 | 45.00 | 115707.61 |
1629 | 2006.05.18 15:34 | buy | 815 | 3.00 | 1.8926 | 0.0000 | 1.8941 | ||
1630 | 2006.05.18 15:43 | buy | 816 | 6.00 | 1.8921 | 0.0000 | 1.8936 | ||
1631 | 2006.05.18 15:55 | buy | 817 | 12.00 | 1.8916 | 0.0000 | 1.8931 | ||
1632 | 2006.05.18 16:01 | t/p | 817 | 12.00 | 1.8931 | 0.0000 | 1.8931 | 180.00 | 115887.61 |
1633 | 2006.05.18 16:01 | close | 816 | 6.00 | 1.8931 | 0.0000 | 1.8936 | 60.00 | 115947.61 |
1634 | 2006.05.18 16:01 | close | 815 | 3.00 | 1.8931 | 0.0000 | 1.8941 | 15.00 | 115962.61 |
1635 | 2006.05.18 19:00 | buy | 818 | 3.00 | 1.8917 | 0.0000 | 1.8932 | ||
1636 | 2006.05.18 19:10 | buy | 819 | 6.00 | 1.8911 | 0.0000 | 1.8926 | ||
1637 | 2006.05.18 19:13 | buy | 820 | 12.00 | 1.8905 | 0.0000 | 1.8920 | ||
1638 | 2006.05.18 20:25 | buy | 821 | 24.00 | 1.8900 | 0.0000 | 1.8915 | ||
1639 | 2006.05.18 20:33 | buy | 822 | 48.00 | 1.8895 | 0.0000 | 1.8910 | ||
1640 | 2006.05.18 21:03 | t/p | 822 | 48.00 | 1.8910 | 0.0000 | 1.8910 | 720.00 | 116682.61 |
1641 | 2006.05.18 21:03 | close | 821 | 24.00 | 1.8910 | 0.0000 | 1.8915 | 240.00 | 116922.61 |
1642 | 2006.05.18 21:03 | close | 820 | 12.00 | 1.8910 | 0.0000 | 1.8920 | 60.00 | 116982.61 |
1643 | 2006.05.18 21:03 | close | 819 | 6.00 | 1.8910 | 0.0000 | 1.8926 | -6.00 | 116976.61 |
1644 | 2006.05.18 21:03 | close | 818 | 3.00 | 1.8910 | 0.0000 | 1.8932 | -21.00 | 116955.61 |
1645 | 2006.05.18 22:00 | buy | 823 | 3.00 | 1.8909 | 0.0000 | 1.8924 | ||
1646 | 2006.05.18 22:06 | buy | 824 | 6.00 | 1.8900 | 0.0000 | 1.8915 | ||
1647 | 2006.05.18 22:38 | t/p | 824 | 6.00 | 1.8915 | 0.0000 | 1.8915 | 90.00 | 117045.61 |
1648 | 2006.05.18 22:38 | close | 823 | 3.00 | 1.8916 | 0.0000 | 1.8924 | 21.00 | 117066.61 |
1649 | 2006.05.19 07:15 | sell | 825 | 3.00 | 1.8904 | 0.0000 | 1.8889 | ||
1650 | 2006.05.19 08:03 | sell | 826 | 6.00 | 1.8910 | 0.0000 | 1.8895 | ||
1651 | 2006.05.19 08:44 | t/p | 826 | 6.00 | 1.8895 | 0.0000 | 1.8895 | 90.00 | 117156.61 |
1652 | 2006.05.19 08:44 | close | 825 | 3.00 | 1.8895 | 0.0000 | 1.8889 | 27.00 | 117183.61 |
1653 | 2006.05.19 08:44 | sell | 827 | 3.00 | 1.8891 | 0.0000 | 1.8876 | ||
1654 | 2006.05.19 09:00 | t/p | 827 | 3.00 | 1.8876 | 0.0000 | 1.8876 | 45.00 | 117228.61 |
1655 | 2006.05.19 09:00 | sell | 828 | 3.00 | 1.8871 | 0.0000 | 1.8856 | ||
1656 | 2006.05.19 09:10 | t/p | 828 | 3.00 | 1.8856 | 0.0000 | 1.8856 | 45.00 | 117273.61 |
1657 | 2006.05.19 09:10 | sell | 829 | 3.00 | 1.8851 | 0.0000 | 1.8836 | ||
1658 | 2006.05.19 09:12 | sell | 830 | 6.00 | 1.8857 | 0.0000 | 1.8842 | ||
1659 | 2006.05.19 09:23 | t/p | 830 | 6.00 | 1.8842 | 0.0000 | 1.8842 | 90.00 | 117363.61 |
1660 | 2006.05.19 09:23 | close | 829 | 3.00 | 1.8839 | 0.0000 | 1.8836 | 36.00 | 117399.61 |
1661 | 2006.05.19 09:23 | sell | 831 | 3.00 | 1.8835 | 0.0000 | 1.8820 | ||
1662 | 2006.05.19 09:31 | t/p | 831 | 3.00 | 1.8820 | 0.0000 | 1.8820 | 45.00 | 117444.61 |
1663 | 2006.05.19 09:31 | sell | 832 | 3.00 | 1.8812 | 0.0000 | 1.8797 | ||
1664 | 2006.05.19 09:32 | sell | 833 | 6.00 | 1.8817 | 0.0000 | 1.8802 | ||
1665 | 2006.05.19 09:36 | sell | 834 | 12.00 | 1.8823 | 0.0000 | 1.8808 | ||
1666 | 2006.05.19 09:41 | t/p | 834 | 12.00 | 1.8808 | 0.0000 | 1.8808 | 180.00 | 117624.61 |
1667 | 2006.05.19 09:41 | close | 833 | 6.00 | 1.8808 | 0.0000 | 1.8802 | 54.00 | 117678.61 |
1668 | 2006.05.19 09:41 | close | 832 | 3.00 | 1.8808 | 0.0000 | 1.8797 | 12.00 | 117690.61 |
1669 | 2006.05.19 09:41 | sell | 835 | 3.00 | 1.8804 | 0.0000 | 1.8789 | ||
1670 | 2006.05.19 09:41 | sell | 836 | 6.00 | 1.8809 | 0.0000 | 1.8794 | ||
1671 | 2006.05.19 09:47 | t/p | 836 | 6.00 | 1.8794 | 0.0000 | 1.8794 | 90.00 | 117780.61 |
1672 | 2006.05.19 09:47 | close | 835 | 3.00 | 1.8793 | 0.0000 | 1.8789 | 33.00 | 117813.61 |
1673 | 2006.05.19 09:47 | sell | 837 | 3.00 | 1.8789 | 0.0000 | 1.8774 | ||
1674 | 2006.05.19 09:51 | sell | 838 | 6.00 | 1.8794 | 0.0000 | 1.8779 | ||
1675 | 2006.05.19 09:54 | sell | 839 | 12.00 | 1.8800 | 0.0000 | 1.8785 | ||
1676 | 2006.05.19 09:58 | sell | 840 | 24.00 | 1.8805 | 0.0000 | 1.8790 | ||
1677 | 2006.05.19 10:08 | t/p | 840 | 24.00 | 1.8790 | 0.0000 | 1.8790 | 360.00 | 118173.61 |
1678 | 2006.05.19 10:08 | close | 839 | 12.00 | 1.8789 | 0.0000 | 1.8785 | 132.00 | 118305.61 |
1679 | 2006.05.19 10:08 | close | 838 | 6.00 | 1.8789 | 0.0000 | 1.8779 | 30.00 | 118335.61 |
1680 | 2006.05.19 10:08 | close | 837 | 3.00 | 1.8789 | 0.0000 | 1.8774 | 0.00 | 118335.61 |
1681 | 2006.05.19 10:08 | sell | 841 | 3.00 | 1.8785 | 0.0000 | 1.8770 | ||
1682 | 2006.05.19 10:14 | sell | 842 | 6.00 | 1.8791 | 0.0000 | 1.8776 | ||
1683 | 2006.05.19 10:16 | sell | 843 | 12.00 | 1.8796 | 0.0000 | 1.8781 | ||
1684 | 2006.05.19 10:18 | t/p | 843 | 12.00 | 1.8781 | 0.0000 | 1.8781 | 180.00 | 118515.61 |
1685 | 2006.05.19 10:18 | close | 842 | 6.00 | 1.8781 | 0.0000 | 1.8776 | 60.00 | 118575.61 |
1686 | 2006.05.19 10:18 | close | 841 | 3.00 | 1.8781 | 0.0000 | 1.8770 | 12.00 | 118587.61 |
1687 | 2006.05.19 10:18 | sell | 844 | 3.00 | 1.8777 | 0.0000 | 1.8762 | ||
1688 | 2006.05.19 10:19 | t/p | 844 | 3.00 | 1.8762 | 0.0000 | 1.8762 | 45.00 | 118632.61 |
1689 | 2006.05.19 10:19 | sell | 845 | 3.00 | 1.8757 | 0.0000 | 1.8742 | ||
1690 | 2006.05.19 10:22 | sell | 846 | 6.00 | 1.8762 | 0.0000 | 1.8747 | ||
1691 | 2006.05.19 10:22 | sell | 847 | 12.00 | 1.8768 | 0.0000 | 1.8753 | ||
1692 | 2006.05.19 10:46 | sell | 848 | 24.00 | 1.8773 | 0.0000 | 1.8758 | ||
1693 | 2006.05.19 10:50 | sell | 849 | 48.00 | 1.8780 | 0.0000 | 1.8765 | ||
1694 | 2006.05.19 11:01 | t/p | 849 | 48.00 | 1.8765 | 0.0000 | 1.8765 | 720.00 | 119352.61 |
1695 | 2006.05.19 11:01 | close | 848 | 24.00 | 1.8765 | 0.0000 | 1.8758 | 192.01 | 119544.62 |
1696 | 2006.05.19 11:01 | close | 847 | 12.00 | 1.8765 | 0.0000 | 1.8753 | 35.99 | 119580.61 |
1697 | 2006.05.19 11:01 | close | 846 | 6.00 | 1.8765 | 0.0000 | 1.8747 | -18.00 | 119562.61 |
1698 | 2006.05.19 11:01 | close | 845 | 3.00 | 1.8765 | 0.0000 | 1.8742 | -24.00 | 119538.61 |
1699 | 2006.05.19 11:01 | sell | 850 | 3.00 | 1.8761 | 0.0000 | 1.8746 | ||
1700 | 2006.05.19 11:03 | sell | 851 | 6.00 | 1.8767 | 0.0000 | 1.8752 | ||
1701 | 2006.05.19 11:05 | sell | 852 | 12.00 | 1.8773 | 0.0000 | 1.8758 | ||
1702 | 2006.05.19 11:29 | t/p | 852 | 12.00 | 1.8758 | 0.0000 | 1.8758 | 180.00 | 119718.61 |
1703 | 2006.05.19 11:29 | close | 851 | 6.00 | 1.8756 | 0.0000 | 1.8752 | 66.00 | 119784.61 |
1704 | 2006.05.19 11:29 | close | 850 | 3.00 | 1.8756 | 0.0000 | 1.8746 | 15.00 | 119799.61 |
1705 | 2006.05.19 11:29 | sell | 853 | 3.00 | 1.8752 | 0.0000 | 1.8737 | ||
1706 | 2006.05.19 11:37 | sell | 854 | 6.00 | 1.8758 | 0.0000 | 1.8743 | ||
1707 | 2006.05.19 11:45 | t/p | 854 | 6.00 | 1.8743 | 0.0000 | 1.8743 | 90.00 | 119889.61 |
1708 | 2006.05.19 11:45 | close | 853 | 3.00 | 1.8743 | 0.0000 | 1.8737 | 27.00 | 119916.61 |
1709 | 2006.05.19 11:45 | sell | 855 | 3.00 | 1.8739 | 0.0000 | 1.8724 | ||
1710 | 2006.05.19 11:45 | t/p | 855 | 3.00 | 1.8724 | 0.0000 | 1.8724 | 45.00 | 119961.61 |
1711 | 2006.05.19 11:45 | sell | 856 | 3.00 | 1.8719 | 0.0000 | 1.8704 | ||
1712 | 2006.05.19 11:45 | sell | 857 | 6.00 | 1.8724 | 0.0000 | 1.8709 | ||
1713 | 2006.05.19 11:47 | sell | 858 | 12.00 | 1.8730 | 0.0000 | 1.8715 | ||
1714 | 2006.05.19 12:03 | t/p | 858 | 12.00 | 1.8715 | 0.0000 | 1.8715 | 180.00 | 120141.61 |
1715 | 2006.05.19 12:03 | close | 857 | 6.00 | 1.8715 | 0.0000 | 1.8709 | 54.00 | 120195.61 |
1716 | 2006.05.19 12:03 | close | 856 | 3.00 | 1.8715 | 0.0000 | 1.8704 | 12.00 | 120207.61 |
1717 | 2006.05.19 12:03 | sell | 859 | 3.00 | 1.8711 | 0.0000 | 1.8696 | ||
1718 | 2006.05.19 12:04 | sell | 860 | 6.00 | 1.8716 | 0.0000 | 1.8701 | ||
1719 | 2006.05.19 12:06 | sell | 861 | 12.00 | 1.8722 | 0.0000 | 1.8707 | ||
1720 | 2006.05.19 12:10 | sell | 862 | 24.00 | 1.8728 | 0.0000 | 1.8713 | ||
1721 | 2006.05.19 12:10 | sell | 863 | 48.00 | 1.8734 | 0.0000 | 1.8719 | ||
1722 | 2006.05.19 15:04 | t/p | 863 | 48.00 | 1.8719 | 0.0000 | 1.8719 | 720.00 | 120927.61 |
1723 | 2006.05.19 15:04 | close | 862 | 24.00 | 1.8717 | 0.0000 | 1.8713 | 264.00 | 121191.61 |
1724 | 2006.05.19 15:04 | close | 861 | 12.00 | 1.8717 | 0.0000 | 1.8707 | 60.00 | 121251.61 |
1725 | 2006.05.19 15:04 | close | 860 | 6.00 | 1.8717 | 0.0000 | 1.8701 | -6.00 | 121245.61 |
1726 | 2006.05.19 15:04 | close | 859 | 3.00 | 1.8717 | 0.0000 | 1.8696 | -18.00 | 121227.61 |
1727 | 2006.05.19 15:04 | sell | 864 | 3.00 | 1.8713 | 0.0000 | 1.8698 | ||
1728 | 2006.05.19 15:06 | sell | 865 | 6.00 | 1.8720 | 0.0000 | 1.8705 | ||
1729 | 2006.05.19 15:07 | sell | 866 | 12.00 | 1.8725 | 0.0000 | 1.8710 | ||
1730 | 2006.05.19 15:09 | sell | 867 | 24.00 | 1.8731 | 0.0000 | 1.8716 | ||
1731 | 2006.05.19 15:10 | sell | 868 | 48.00 | 1.8736 | 0.0000 | 1.8721 | ||
1732 | 2006.05.19 16:26 | t/p | 868 | 48.00 | 1.8721 | 0.0000 | 1.8721 | 720.00 | 121947.61 |
1733 | 2006.05.19 16:26 | close | 867 | 24.00 | 1.8720 | 0.0000 | 1.8716 | 263.99 | 122211.60 |
1734 | 2006.05.19 16:26 | close | 866 | 12.00 | 1.8720 | 0.0000 | 1.8710 | 60.00 | 122271.60 |
1735 | 2006.05.19 16:26 | close | 865 | 6.00 | 1.8720 | 0.0000 | 1.8705 | 0.00 | 122271.60 |
1736 | 2006.05.19 16:26 | close | 864 | 3.00 | 1.8720 | 0.0000 | 1.8698 | -21.00 | 122250.60 |
1737 | 2006.05.22 03:00 | sell | 869 | 3.00 | 1.8731 | 0.0000 | 1.8716 | ||
1738 | 2006.05.22 03:33 | t/p | 869 | 3.00 | 1.8716 | 0.0000 | 1.8716 | 45.00 | 122295.60 |
1739 | 2006.05.22 03:33 | sell | 870 | 3.00 | 1.8711 | 0.0000 | 1.8696 | ||
1740 | 2006.05.22 03:36 | sell | 871 | 6.00 | 1.8716 | 0.0000 | 1.8701 | ||
1741 | 2006.05.22 03:44 | sell | 872 | 12.00 | 1.8722 | 0.0000 | 1.8707 | ||
1742 | 2006.05.22 03:53 | sell | 873 | 24.00 | 1.8728 | 0.0000 | 1.8713 | ||
1743 | 2006.05.22 04:36 | t/p | 873 | 24.00 | 1.8713 | 0.0000 | 1.8713 | 360.00 | 122655.60 |
1744 | 2006.05.22 04:36 | close | 872 | 12.00 | 1.8712 | 0.0000 | 1.8707 | 120.00 | 122775.60 |
1745 | 2006.05.22 04:36 | close | 871 | 6.00 | 1.8712 | 0.0000 | 1.8701 | 24.00 | 122799.60 |
1746 | 2006.05.22 04:36 | close | 870 | 3.00 | 1.8712 | 0.0000 | 1.8696 | -3.00 | 122796.60 |
1747 | 2006.05.22 04:45 | sell | 874 | 3.00 | 1.8706 | 0.0000 | 1.8691 | ||
1748 | 2006.05.22 05:09 | t/p | 874 | 3.00 | 1.8691 | 0.0000 | 1.8691 | 45.00 | 122841.60 |
1749 | 2006.05.22 05:09 | sell | 875 | 3.00 | 1.8685 | 0.0000 | 1.8670 | ||
1750 | 2006.05.22 05:09 | sell | 876 | 6.00 | 1.8691 | 0.0000 | 1.8676 | ||
1751 | 2006.05.22 05:12 | sell | 877 | 12.00 | 1.8696 | 0.0000 | 1.8681 | ||
1752 | 2006.05.22 05:14 | sell | 878 | 24.00 | 1.8702 | 0.0000 | 1.8687 | ||
1753 | 2006.05.22 05:19 | sell | 879 | 48.00 | 1.8709 | 0.0000 | 1.8694 | ||
1754 | 2006.05.22 07:46 | t/p | 879 | 48.00 | 1.8694 | 0.0000 | 1.8694 | 720.00 | 123561.60 |
1755 | 2006.05.22 07:46 | close | 878 | 24.00 | 1.8694 | 0.0000 | 1.8687 | 192.01 | 123753.61 |
1756 | 2006.05.22 07:46 | close | 877 | 12.00 | 1.8694 | 0.0000 | 1.8681 | 24.02 | 123777.63 |
1757 | 2006.05.22 07:46 | close | 876 | 6.00 | 1.8694 | 0.0000 | 1.8676 | -18.00 | 123759.63 |
1758 | 2006.05.22 07:46 | close | 875 | 3.00 | 1.8694 | 0.0000 | 1.8670 | -27.00 | 123732.63 |
1759 | 2006.05.22 07:46 | sell | 880 | 3.00 | 1.8690 | 0.0000 | 1.8675 | ||
1760 | 2006.05.22 08:18 | sell | 881 | 6.00 | 1.8695 | 0.0000 | 1.8680 | ||
1761 | 2006.05.22 08:19 | sell | 882 | 12.00 | 1.8700 | 0.0000 | 1.8685 | ||
1762 | 2006.05.22 08:27 | t/p | 882 | 12.00 | 1.8685 | 0.0000 | 1.8685 | 180.00 | 123912.63 |
1763 | 2006.05.22 08:27 | close | 881 | 6.00 | 1.8684 | 0.0000 | 1.8680 | 66.00 | 123978.63 |
1764 | 2006.05.22 08:27 | close | 880 | 3.00 | 1.8684 | 0.0000 | 1.8675 | 18.00 | 123996.63 |
1765 | 2006.05.22 10:30 | buy | 883 | 3.00 | 1.8747 | 0.0000 | 1.8762 | ||
1766 | 2006.05.22 10:34 | buy | 884 | 6.00 | 1.8742 | 0.0000 | 1.8757 | ||
1767 | 2006.05.22 10:34 | buy | 885 | 12.00 | 1.8737 | 0.0000 | 1.8752 | ||
1768 | 2006.05.22 10:41 | buy | 886 | 24.00 | 1.8731 | 0.0000 | 1.8746 | ||
1769 | 2006.05.22 11:03 | buy | 887 | 48.00 | 1.8725 | 0.0000 | 1.8740 | ||
1770 | 2006.05.22 12:03 | t/p | 887 | 48.00 | 1.8740 | 0.0000 | 1.8740 | 720.00 | 124716.63 |
1771 | 2006.05.22 12:03 | close | 886 | 24.00 | 1.8741 | 0.0000 | 1.8746 | 240.01 | 124956.64 |
1772 | 2006.05.22 12:03 | close | 885 | 12.00 | 1.8741 | 0.0000 | 1.8752 | 48.01 | 125004.65 |
1773 | 2006.05.22 12:03 | close | 884 | 6.00 | 1.8741 | 0.0000 | 1.8757 | -6.00 | 124998.65 |
1774 | 2006.05.22 12:03 | close | 883 | 3.00 | 1.8741 | 0.0000 | 1.8762 | -18.00 | 124980.65 |
1775 | 2006.05.22 13:15 | buy | 888 | 3.00 | 1.8760 | 0.0000 | 1.8775 | ||
1776 | 2006.05.22 14:08 | buy | 889 | 6.00 | 1.8754 | 0.0000 | 1.8769 | ||
1777 | 2006.05.22 14:11 | buy | 890 | 12.00 | 1.8748 | 0.0000 | 1.8763 | ||
1778 | 2006.05.22 14:17 | buy | 891 | 24.00 | 1.8742 | 0.0000 | 1.8757 | ||
1779 | 2006.05.22 14:35 | t/p | 891 | 24.00 | 1.8757 | 0.0000 | 1.8757 | 360.00 | 125340.65 |
1780 | 2006.05.22 14:35 | close | 890 | 12.00 | 1.8757 | 0.0000 | 1.8763 | 108.00 | 125448.65 |
1781 | 2006.05.22 14:35 | close | 889 | 6.00 | 1.8757 | 0.0000 | 1.8769 | 18.00 | 125466.65 |
1782 | 2006.05.22 14:35 | close | 888 | 3.00 | 1.8757 | 0.0000 | 1.8775 | -9.00 | 125457.65 |
1783 | 2006.05.22 14:35 | buy | 892 | 3.00 | 1.8761 | 0.0000 | 1.8776 | ||
1784 | 2006.05.22 14:55 | buy | 893 | 6.00 | 1.8755 | 0.0000 | 1.8770 | ||
1785 | 2006.05.22 14:59 | buy | 894 | 12.00 | 1.8749 | 0.0000 | 1.8764 | ||
1786 | 2006.05.22 15:23 | buy | 895 | 24.00 | 1.8744 | 0.0000 | 1.8759 | ||
1787 | 2006.05.22 15:24 | buy | 896 | 48.00 | 1.8739 | 0.0000 | 1.8754 | ||
1788 | 2006.05.22 15:44 | t/p | 896 | 48.00 | 1.8754 | 0.0000 | 1.8754 | 720.00 | 126177.65 |
1789 | 2006.05.22 15:44 | close | 895 | 24.00 | 1.8754 | 0.0000 | 1.8759 | 240.00 | 126417.65 |
1790 | 2006.05.22 15:44 | close | 894 | 12.00 | 1.8754 | 0.0000 | 1.8764 | 60.00 | 126477.65 |
1791 | 2006.05.22 15:44 | close | 893 | 6.00 | 1.8754 | 0.0000 | 1.8770 | -6.00 | 126471.65 |
1792 | 2006.05.22 15:44 | close | 892 | 3.00 | 1.8754 | 0.0000 | 1.8776 | -21.00 | 126450.65 |
1793 | 2006.05.22 15:44 | buy | 897 | 3.00 | 1.8758 | 0.0000 | 1.8773 | ||
1794 | 2006.05.22 15:48 | t/p | 897 | 3.00 | 1.8773 | 0.0000 | 1.8773 | 45.00 | 126495.65 |
1795 | 2006.05.22 15:48 | buy | 898 | 3.00 | 1.8777 | 0.0000 | 1.8792 | ||
1796 | 2006.05.22 15:49 | buy | 899 | 6.00 | 1.8772 | 0.0000 | 1.8787 | ||
1797 | 2006.05.22 16:02 | t/p | 899 | 6.00 | 1.8787 | 0.0000 | 1.8787 | 90.00 | 126585.65 |
1798 | 2006.05.22 16:02 | close | 898 | 3.00 | 1.8787 | 0.0000 | 1.8792 | 30.00 | 126615.65 |
1799 | 2006.05.22 16:02 | buy | 900 | 3.00 | 1.8791 | 0.0000 | 1.8806 | ||
1800 | 2006.05.22 16:04 | buy | 901 | 6.00 | 1.8785 | 0.0000 | 1.8800 | ||
1801 | 2006.05.22 16:19 | t/p | 901 | 6.00 | 1.8800 | 0.0000 | 1.8800 | 90.00 | 126705.65 |
1802 | 2006.05.22 16:19 | close | 900 | 3.00 | 1.8801 | 0.0000 | 1.8806 | 30.00 | 126735.65 |
1803 | 2006.05.22 16:19 | buy | 902 | 3.00 | 1.8805 | 0.0000 | 1.8820 | ||
1804 | 2006.05.22 16:57 | buy | 903 | 6.00 | 1.8799 | 0.0000 | 1.8814 | ||
1805 | 2006.05.22 17:11 | t/p | 903 | 6.00 | 1.8814 | 0.0000 | 1.8814 | 90.00 | 126825.65 |
1806 | 2006.05.22 17:11 | close | 902 | 3.00 | 1.8815 | 0.0000 | 1.8820 | 30.00 | 126855.65 |
1807 | 2006.05.22 17:11 | buy | 904 | 3.00 | 1.8819 | 0.0000 | 1.8834 | ||
1808 | 2006.05.22 17:12 | buy | 905 | 6.00 | 1.8813 | 0.0000 | 1.8828 | ||
1809 | 2006.05.22 17:12 | t/p | 905 | 6.00 | 1.8828 | 0.0000 | 1.8828 | 90.00 | 126945.65 |
1810 | 2006.05.22 17:12 | close | 904 | 3.00 | 1.8830 | 0.0000 | 1.8834 | 33.00 | 126978.65 |
1811 | 2006.05.22 17:12 | buy | 906 | 3.00 | 1.8834 | 0.0000 | 1.8849 | ||
1812 | 2006.05.22 17:12 | buy | 907 | 6.00 | 1.8829 | 0.0000 | 1.8844 | ||
1813 | 2006.05.22 17:28 | t/p | 907 | 6.00 | 1.8844 | 0.0000 | 1.8844 | 90.00 | 127068.65 |
1814 | 2006.05.22 17:28 | close | 906 | 3.00 | 1.8844 | 0.0000 | 1.8849 | 30.00 | 127098.65 |
1815 | 2006.05.22 17:28 | buy | 908 | 3.00 | 1.8848 | 0.0000 | 1.8863 | ||
1816 | 2006.05.22 17:50 | t/p | 908 | 3.00 | 1.8863 | 0.0000 | 1.8863 | 45.00 | 127143.65 |
1817 | 2006.05.22 17:50 | buy | 909 | 3.00 | 1.8868 | 0.0000 | 1.8883 | ||
1818 | 2006.05.22 17:59 | buy | 910 | 6.00 | 1.8862 | 0.0000 | 1.8877 | ||
1819 | 2006.05.22 18:00 | buy | 911 | 12.00 | 1.8857 | 0.0000 | 1.8872 | ||
1820 | 2006.05.22 18:04 | buy | 912 | 24.00 | 1.8851 | 0.0000 | 1.8866 | ||
1821 | 2006.05.22 18:06 | buy | 913 | 48.00 | 1.8845 | 0.0000 | 1.8860 | ||
1822 | 2006.05.22 19:38 | t/p | 913 | 48.00 | 1.8860 | 0.0000 | 1.8860 | 720.00 | 127863.65 |
1823 | 2006.05.22 19:38 | close | 912 | 24.00 | 1.8860 | 0.0000 | 1.8866 | 216.02 | 128079.67 |
1824 | 2006.05.22 19:38 | close | 911 | 12.00 | 1.8860 | 0.0000 | 1.8872 | 36.00 | 128115.67 |
1825 | 2006.05.22 19:38 | close | 910 | 6.00 | 1.8860 | 0.0000 | 1.8877 | -12.00 | 128103.67 |
1826 | 2006.05.22 19:38 | close | 909 | 3.00 | 1.8860 | 0.0000 | 1.8883 | -24.00 | 128079.67 |
1827 | 2006.05.22 19:38 | buy | 914 | 3.00 | 1.8864 | 0.0000 | 1.8879 | ||
1828 | 2006.05.22 19:47 | buy | 915 | 6.00 | 1.8859 | 0.0000 | 1.8874 | ||
1829 | 2006.05.22 20:09 | t/p | 915 | 6.00 | 1.8874 | 0.0000 | 1.8874 | 90.00 | 128169.67 |
1830 | 2006.05.22 20:09 | close | 914 | 3.00 | 1.8876 | 0.0000 | 1.8879 | 36.00 | 128205.67 |
1831 | 2006.05.22 20:09 | buy | 916 | 3.00 | 1.8880 | 0.0000 | 1.8895 | ||
1832 | 2006.05.22 20:17 | buy | 917 | 6.00 | 1.8874 | 0.0000 | 1.8889 | ||
1833 | 2006.05.22 20:41 | buy | 918 | 12.00 | 1.8868 | 0.0000 | 1.8883 | ||
1834 | 2006.05.22 22:21 | buy | 919 | 24.00 | 1.8862 | 0.0000 | 1.8877 | ||
1835 | 2006.05.22 23:53 | buy | 920 | 48.00 | 1.8854 | 0.0000 | 1.8869 | ||
1836 | 2006.05.23 06:53 | t/p | 920 | 48.00 | 1.8869 | 0.0000 | 1.8869 | 710.40 | 128916.07 |
1837 | 2006.05.23 06:53 | close | 919 | 24.00 | 1.8869 | 0.0000 | 1.8877 | 163.20 | 129079.27 |
1838 | 2006.05.23 06:53 | close | 918 | 12.00 | 1.8869 | 0.0000 | 1.8883 | 9.60 | 129088.87 |
1839 | 2006.05.23 06:53 | close | 917 | 6.00 | 1.8869 | 0.0000 | 1.8889 | -31.20 | 129057.67 |
1840 | 2006.05.23 06:53 | close | 916 | 3.00 | 1.8869 | 0.0000 | 1.8895 | -33.60 | 129024.07 |
1841 | 2006.05.23 14:15 | sell | 921 | 3.00 | 1.8825 | 0.0000 | 1.8810 | ||
1842 | 2006.05.23 15:29 | t/p | 921 | 3.00 | 1.8810 | 0.0000 | 1.8810 | 45.00 | 129069.07 |
1843 | 2006.05.24 01:30 | sell | 922 | 3.00 | 1.8781 | 0.0000 | 1.8766 | ||
1844 | 2006.05.24 01:35 | sell | 923 | 6.00 | 1.8788 | 0.0000 | 1.8773 | ||
1845 | 2006.05.24 02:05 | sell | 924 | 12.00 | 1.8794 | 0.0000 | 1.8779 | ||
1846 | 2006.05.24 02:07 | sell | 925 | 24.00 | 1.8801 | 0.0000 | 1.8786 | ||
1847 | 2006.05.24 02:08 | sell | 926 | 48.00 | 1.8807 | 0.0000 | 1.8792 | ||
1848 | 2006.05.24 02:45 | t/p | 926 | 48.00 | 1.8792 | 0.0000 | 1.8792 | 720.00 | 129789.07 |
1849 | 2006.05.24 02:45 | close | 925 | 24.00 | 1.8791 | 0.0000 | 1.8786 | 240.00 | 130029.07 |
1850 | 2006.05.24 02:45 | close | 924 | 12.00 | 1.8791 | 0.0000 | 1.8779 | 36.00 | 130065.07 |
1851 | 2006.05.24 02:45 | close | 923 | 6.00 | 1.8791 | 0.0000 | 1.8773 | -18.00 | 130047.07 |
1852 | 2006.05.24 02:45 | close | 922 | 3.00 | 1.8791 | 0.0000 | 1.8766 | -30.00 | 130017.07 |
1853 | 2006.05.24 08:30 | buy | 927 | 3.00 | 1.8770 | 0.0000 | 1.8785 | ||
1854 | 2006.05.24 08:51 | t/p | 927 | 3.00 | 1.8785 | 0.0000 | 1.8785 | 45.00 | 130062.07 |
1855 | 2006.05.24 08:51 | buy | 928 | 3.00 | 1.8790 | 0.0000 | 1.8805 | ||
1856 | 2006.05.24 08:53 | t/p | 928 | 3.00 | 1.8805 | 0.0000 | 1.8805 | 45.00 | 130107.07 |
1857 | 2006.05.24 08:53 | buy | 929 | 3.00 | 1.8810 | 0.0000 | 1.8825 | ||
1858 | 2006.05.24 08:54 | buy | 930 | 6.00 | 1.8804 | 0.0000 | 1.8819 | ||
1859 | 2006.05.24 08:56 | buy | 931 | 12.00 | 1.8795 | 0.0000 | 1.8810 | ||
1860 | 2006.05.24 08:58 | buy | 932 | 24.00 | 1.8789 | 0.0000 | 1.8804 | ||
1861 | 2006.05.24 09:01 | t/p | 932 | 24.00 | 1.8804 | 0.0000 | 1.8804 | 360.00 | 130467.07 |
1862 | 2006.05.24 09:01 | close | 931 | 12.00 | 1.8805 | 0.0000 | 1.8810 | 120.00 | 130587.07 |
1863 | 2006.05.24 09:01 | close | 930 | 6.00 | 1.8805 | 0.0000 | 1.8819 | 6.00 | 130593.07 |
1864 | 2006.05.24 09:01 | close | 929 | 3.00 | 1.8805 | 0.0000 | 1.8825 | -15.00 | 130578.07 |
1865 | 2006.05.24 09:01 | buy | 933 | 3.00 | 1.8809 | 0.0000 | 1.8824 | ||
1866 | 2006.05.24 09:09 | buy | 934 | 6.00 | 1.8803 | 0.0000 | 1.8818 | ||
1867 | 2006.05.24 09:10 | buy | 935 | 12.00 | 1.8796 | 0.0000 | 1.8811 | ||
1868 | 2006.05.24 09:20 | t/p | 935 | 12.00 | 1.8811 | 0.0000 | 1.8811 | 180.00 | 130758.07 |
1869 | 2006.05.24 09:20 | close | 934 | 6.00 | 1.8812 | 0.0000 | 1.8818 | 54.00 | 130812.07 |
1870 | 2006.05.24 09:20 | close | 933 | 3.00 | 1.8812 | 0.0000 | 1.8824 | 9.00 | 130821.07 |
1871 | 2006.05.24 09:20 | buy | 936 | 3.00 | 1.8816 | 0.0000 | 1.8831 | ||
1872 | 2006.05.24 09:21 | buy | 937 | 6.00 | 1.8810 | 0.0000 | 1.8825 | ||
1873 | 2006.05.24 09:24 | buy | 938 | 12.00 | 1.8804 | 0.0000 | 1.8819 | ||
1874 | 2006.05.24 09:26 | buy | 939 | 24.00 | 1.8798 | 0.0000 | 1.8813 | ||
1875 | 2006.05.24 09:44 | t/p | 939 | 24.00 | 1.8813 | 0.0000 | 1.8813 | 360.00 | 131181.07 |
1876 | 2006.05.24 09:44 | close | 938 | 12.00 | 1.8813 | 0.0000 | 1.8819 | 108.00 | 131289.07 |
1877 | 2006.05.24 09:44 | close | 937 | 6.00 | 1.8813 | 0.0000 | 1.8825 | 18.00 | 131307.07 |
1878 | 2006.05.24 09:44 | close | 936 | 3.00 | 1.8813 | 0.0000 | 1.8831 | -9.00 | 131298.07 |
1879 | 2006.05.24 11:00 | buy | 940 | 3.00 | 1.8841 | 0.0000 | 1.8856 | ||
1880 | 2006.05.24 11:10 | buy | 941 | 6.00 | 1.8836 | 0.0000 | 1.8851 | ||
1881 | 2006.05.24 11:10 | buy | 942 | 12.00 | 1.8828 | 0.0000 | 1.8843 | ||
1882 | 2006.05.24 11:10 | buy | 943 | 24.00 | 1.8822 | 0.0000 | 1.8837 | ||
1883 | 2006.05.24 11:16 | buy | 944 | 48.00 | 1.8817 | 0.0000 | 1.8832 | ||
1884 | 2006.05.24 11:35 | t/p | 944 | 48.00 | 1.8832 | 0.0000 | 1.8832 | 720.00 | 132018.07 |
1885 | 2006.05.24 11:35 | close | 943 | 24.00 | 1.8833 | 0.0000 | 1.8837 | 263.98 | 132282.05 |
1886 | 2006.05.24 11:35 | close | 942 | 12.00 | 1.8833 | 0.0000 | 1.8843 | 59.99 | 132342.04 |
1887 | 2006.05.24 11:35 | close | 941 | 6.00 | 1.8833 | 0.0000 | 1.8851 | -18.00 | 132324.04 |
1888 | 2006.05.24 11:35 | close | 940 | 3.00 | 1.8833 | 0.0000 | 1.8856 | -24.00 | 132300.04 |
1889 | 2006.05.24 11:35 | buy | 945 | 3.00 | 1.8837 | 0.0000 | 1.8852 | ||
1890 | 2006.05.24 11:38 | buy | 946 | 6.00 | 1.8831 | 0.0000 | 1.8846 | ||
1891 | 2006.05.24 11:43 | buy | 947 | 12.00 | 1.8825 | 0.0000 | 1.8840 | ||
1892 | 2006.05.24 11:44 | buy | 948 | 24.00 | 1.8819 | 0.0000 | 1.8834 | ||
1893 | 2006.05.24 11:51 | t/p | 948 | 24.00 | 1.8834 | 0.0000 | 1.8834 | 360.00 | 132660.04 |
1894 | 2006.05.24 11:51 | close | 947 | 12.00 | 1.8835 | 0.0000 | 1.8840 | 120.00 | 132780.04 |
1895 | 2006.05.24 11:51 | close | 946 | 6.00 | 1.8835 | 0.0000 | 1.8846 | 24.00 | 132804.04 |
1896 | 2006.05.24 11:51 | close | 945 | 3.00 | 1.8835 | 0.0000 | 1.8852 | -6.00 | 132798.04 |
1897 | 2006.05.24 13:00 | buy | 949 | 3.00 | 1.8852 | 0.0000 | 1.8867 | ||
1898 | 2006.05.24 13:05 | buy | 950 | 6.00 | 1.8846 | 0.0000 | 1.8861 | ||
1899 | 2006.05.24 13:07 | buy | 951 | 12.00 | 1.8841 | 0.0000 | 1.8856 | ||
1900 | 2006.05.24 13:29 | buy | 952 | 24.00 | 1.8834 | 0.0000 | 1.8849 | ||
1901 | 2006.05.24 13:33 | buy | 953 | 48.00 | 1.8828 | 0.0000 | 1.8843 | ||
1902 | 2006.05.24 14:30 | t/p | 953 | 48.00 | 1.8843 | 0.0000 | 1.8843 | 720.00 | 133518.04 |
1903 | 2006.05.24 14:30 | close | 952 | 24.00 | 1.8844 | 0.0000 | 1.8849 | 240.00 | 133758.04 |
1904 | 2006.05.24 14:30 | close | 951 | 12.00 | 1.8844 | 0.0000 | 1.8856 | 36.00 | 133794.04 |
1905 | 2006.05.24 14:30 | close | 950 | 6.00 | 1.8844 | 0.0000 | 1.8861 | -12.00 | 133782.04 |
1906 | 2006.05.24 14:30 | close | 949 | 3.00 | 1.8844 | 0.0000 | 1.8867 | -24.00 | 133758.04 |
1907 | 2006.05.24 14:30 | sell | 954 | 3.00 | 1.8844 | 0.0000 | 1.8829 | ||
1908 | 2006.05.24 14:34 | t/p | 954 | 3.00 | 1.8829 | 0.0000 | 1.8829 | 45.00 | 133803.04 |
1909 | 2006.05.24 14:34 | sell | 955 | 3.00 | 1.8823 | 0.0000 | 1.8808 | ||
1910 | 2006.05.24 14:35 | sell | 956 | 6.00 | 1.8830 | 0.0000 | 1.8815 | ||
1911 | 2006.05.24 14:38 | sell | 957 | 12.00 | 1.8836 | 0.0000 | 1.8821 | ||
1912 | 2006.05.24 14:44 | sell | 958 | 24.00 | 1.8841 | 0.0000 | 1.8826 | ||
1913 | 2006.05.24 14:45 | sell | 959 | 48.00 | 1.8849 | 0.0000 | 1.8834 | ||
1914 | 2006.05.24 14:57 | t/p | 959 | 48.00 | 1.8834 | 0.0000 | 1.8834 | 720.00 | 134523.04 |
1915 | 2006.05.24 14:57 | close | 958 | 24.00 | 1.8834 | 0.0000 | 1.8826 | 168.00 | 134691.04 |
1916 | 2006.05.24 14:57 | close | 957 | 12.00 | 1.8834 | 0.0000 | 1.8821 | 24.00 | 134715.04 |
1917 | 2006.05.24 14:57 | close | 956 | 6.00 | 1.8834 | 0.0000 | 1.8815 | -24.00 | 134691.04 |
1918 | 2006.05.24 14:57 | close | 955 | 3.00 | 1.8834 | 0.0000 | 1.8808 | -33.00 | 134658.04 |
1919 | 2006.05.24 14:57 | sell | 960 | 3.00 | 1.8830 | 0.0000 | 1.8815 | ||
1920 | 2006.05.24 15:09 | t/p | 960 | 3.00 | 1.8815 | 0.0000 | 1.8815 | 45.00 | 134703.04 |
1921 | 2006.05.24 15:09 | sell | 961 | 3.00 | 1.8810 | 0.0000 | 1.8795 | ||
1922 | 2006.05.24 15:11 | t/p | 961 | 3.00 | 1.8795 | 0.0000 | 1.8795 | 45.00 | 134748.04 |
1923 | 2006.05.24 15:11 | sell | 962 | 3.00 | 1.8791 | 0.0000 | 1.8776 | ||
1924 | 2006.05.24 15:11 | sell | 963 | 6.00 | 1.8797 | 0.0000 | 1.8782 | ||
1925 | 2006.05.24 15:11 | t/p | 963 | 6.00 | 1.8782 | 0.0000 | 1.8782 | 90.00 | 134838.04 |
1926 | 2006.05.24 15:11 | close | 962 | 3.00 | 1.8781 | 0.0000 | 1.8776 | 30.00 | 134868.04 |
1927 | 2006.05.24 15:11 | sell | 964 | 3.00 | 1.8777 | 0.0000 | 1.8762 | ||
1928 | 2006.05.24 15:14 | t/p | 964 | 3.00 | 1.8762 | 0.0000 | 1.8762 | 45.00 | 134913.04 |
1929 | 2006.05.24 15:14 | sell | 965 | 3.00 | 1.8758 | 0.0000 | 1.8743 | ||
1930 | 2006.05.24 15:17 | sell | 966 | 6.00 | 1.8763 | 0.0000 | 1.8748 | ||
1931 | 2006.05.24 15:20 | sell | 967 | 12.00 | 1.8770 | 0.0000 | 1.8755 | ||
1932 | 2006.05.24 15:22 | sell | 968 | 24.00 | 1.8775 | 0.0000 | 1.8760 | ||
1933 | 2006.05.24 15:33 | sell | 969 | 48.00 | 1.8781 | 0.0000 | 1.8766 | ||
1934 | 2006.05.24 16:00 | t/p | 969 | 48.00 | 1.8766 | 0.0000 | 1.8766 | 720.00 | 135633.04 |
1935 | 2006.05.24 16:00 | close | 968 | 24.00 | 1.8766 | 0.0000 | 1.8760 | 216.01 | 135849.05 |
1936 | 2006.05.24 16:00 | close | 967 | 12.00 | 1.8766 | 0.0000 | 1.8755 | 48.00 | 135897.05 |
1937 | 2006.05.24 16:00 | close | 966 | 6.00 | 1.8766 | 0.0000 | 1.8748 | -18.00 | 135879.05 |
1938 | 2006.05.24 16:00 | close | 965 | 3.00 | 1.8766 | 0.0000 | 1.8743 | -24.00 | 135855.05 |
1939 | 2006.05.24 16:00 | sell | 970 | 3.00 | 1.8762 | 0.0000 | 1.8747 | ||
1940 | 2006.05.24 16:00 | sell | 971 | 6.00 | 1.8769 | 0.0000 | 1.8754 | ||
1941 | 2006.05.24 16:00 | sell | 972 | 12.00 | 1.8775 | 0.0000 | 1.8760 | ||
1942 | 2006.05.24 16:02 | t/p | 972 | 12.00 | 1.8760 | 0.0000 | 1.8760 | 180.00 | 136035.05 |
1943 | 2006.05.24 16:02 | close | 971 | 6.00 | 1.8756 | 0.0000 | 1.8754 | 78.00 | 136113.05 |
1944 | 2006.05.24 16:02 | close | 970 | 3.00 | 1.8756 | 0.0000 | 1.8747 | 18.00 | 136131.05 |
1945 | 2006.05.24 16:02 | sell | 973 | 3.00 | 1.8752 | 0.0000 | 1.8737 | ||
1946 | 2006.05.24 16:02 | sell | 974 | 6.00 | 1.8758 | 0.0000 | 1.8743 | ||
1947 | 2006.05.24 16:07 | t/p | 974 | 6.00 | 1.8743 | 0.0000 | 1.8743 | 90.00 | 136221.05 |
1948 | 2006.05.24 16:07 | close | 973 | 3.00 | 1.8742 | 0.0000 | 1.8737 | 30.00 | 136251.05 |
1949 | 2006.05.24 16:07 | sell | 975 | 3.00 | 1.8738 | 0.0000 | 1.8723 | ||
1950 | 2006.05.24 16:09 | t/p | 975 | 3.00 | 1.8723 | 0.0000 | 1.8723 | 45.00 | 136296.05 |
1951 | 2006.05.24 16:09 | sell | 976 | 3.00 | 1.8717 | 0.0000 | 1.8702 | ||
1952 | 2006.05.24 16:11 | sell | 977 | 6.00 | 1.8723 | 0.0000 | 1.8708 | ||
1953 | 2006.05.24 16:13 | sell | 978 | 12.00 | 1.8729 | 0.0000 | 1.8714 | ||
1954 | 2006.05.24 16:19 | t/p | 978 | 12.00 | 1.8714 | 0.0000 | 1.8714 | 180.00 | 136476.05 |
1955 | 2006.05.24 16:19 | close | 977 | 6.00 | 1.8713 | 0.0000 | 1.8708 | 60.00 | 136536.05 |
1956 | 2006.05.24 16:19 | close | 976 | 3.00 | 1.8713 | 0.0000 | 1.8702 | 12.00 | 136548.05 |
1957 | 2006.05.24 16:19 | sell | 979 | 3.00 | 1.8709 | 0.0000 | 1.8694 | ||
1958 | 2006.05.24 16:33 | t/p | 979 | 3.00 | 1.8694 | 0.0000 | 1.8694 | 45.00 | 136593.05 |
1959 | 2006.05.24 16:33 | sell | 980 | 3.00 | 1.8690 | 0.0000 | 1.8675 | ||
1960 | 2006.05.24 16:36 | t/p | 980 | 3.00 | 1.8675 | 0.0000 | 1.8675 | 45.00 | 136638.05 |
1961 | 2006.05.24 16:36 | sell | 981 | 3.00 | 1.8670 | 0.0000 | 1.8655 | ||
1962 | 2006.05.24 16:37 | sell | 982 | 6.00 | 1.8676 | 0.0000 | 1.8661 | ||
1963 | 2006.05.24 16:40 | t/p | 982 | 6.00 | 1.8661 | 0.0000 | 1.8661 | 90.00 | 136728.05 |
1964 | 2006.05.24 16:40 | close | 981 | 3.00 | 1.8660 | 0.0000 | 1.8655 | 30.00 | 136758.05 |
1965 | 2006.05.24 16:40 | sell | 983 | 3.00 | 1.8656 | 0.0000 | 1.8641 | ||
1966 | 2006.05.24 16:42 | sell | 984 | 6.00 | 1.8661 | 0.0000 | 1.8646 | ||
1967 | 2006.05.24 16:43 | sell | 985 | 12.00 | 1.8667 | 0.0000 | 1.8652 | ||
1968 | 2006.05.24 16:53 | sell | 986 | 24.00 | 1.8673 | 0.0000 | 1.8658 | ||
1969 | 2006.05.24 17:01 | sell | 987 | 48.00 | 1.8679 | 0.0000 | 1.8664 | ||
1970 | 2006.05.24 17:19 | t/p | 987 | 48.00 | 1.8664 | 0.0000 | 1.8664 | 720.00 | 137478.05 |
1971 | 2006.05.24 17:19 | close | 986 | 24.00 | 1.8663 | 0.0000 | 1.8658 | 240.00 | 137718.05 |
1972 | 2006.05.24 17:19 | close | 985 | 12.00 | 1.8663 | 0.0000 | 1.8652 | 48.01 | 137766.06 |
1973 | 2006.05.24 17:19 | close | 984 | 6.00 | 1.8663 | 0.0000 | 1.8646 | -12.00 | 137754.06 |
1974 | 2006.05.24 17:19 | close | 983 | 3.00 | 1.8663 | 0.0000 | 1.8641 | -21.00 | 137733.06 |
1975 | 2006.05.24 17:19 | sell | 988 | 3.00 | 1.8659 | 0.0000 | 1.8644 | ||
1976 | 2006.05.24 17:20 | sell | 989 | 6.00 | 1.8665 | 0.0000 | 1.8650 | ||
1977 | 2006.05.24 17:27 | sell | 990 | 12.00 | 1.8671 | 0.0000 | 1.8656 | ||
1978 | 2006.05.24 17:36 | sell | 991 | 24.00 | 1.8677 | 0.0000 | 1.8662 | ||
1979 | 2006.05.24 17:39 | sell | 992 | 48.00 | 1.8683 | 0.0000 | 1.8668 | ||
1980 | 2006.05.24 19:19 | t/p | 992 | 48.00 | 1.8668 | 0.0000 | 1.8668 | 720.00 | 138453.06 |
1981 | 2006.05.24 19:19 | close | 991 | 24.00 | 1.8667 | 0.0000 | 1.8662 | 240.00 | 138693.06 |
1982 | 2006.05.24 19:19 | close | 990 | 12.00 | 1.8667 | 0.0000 | 1.8656 | 48.00 | 138741.06 |
1983 | 2006.05.24 19:19 | close | 989 | 6.00 | 1.8667 | 0.0000 | 1.8650 | -12.00 | 138729.06 |
1984 | 2006.05.24 19:19 | close | 988 | 3.00 | 1.8667 | 0.0000 | 1.8644 | -24.00 | 138705.06 |
1985 | 2006.05.24 19:19 | sell | 993 | 3.00 | 1.8663 | 0.0000 | 1.8648 | ||
1986 | 2006.05.24 19:19 | sell | 994 | 6.00 | 1.8668 | 0.0000 | 1.8653 | ||
1987 | 2006.05.24 19:19 | sell | 995 | 12.00 | 1.8674 | 0.0000 | 1.8659 | ||
1988 | 2006.05.24 19:26 | sell | 996 | 24.00 | 1.8680 | 0.0000 | 1.8665 | ||
1989 | 2006.05.24 19:33 | sell | 997 | 48.00 | 1.8686 | 0.0000 | 1.8671 | ||
1990 | 2006.05.25 14:15 | t/p | 997 | 48.00 | 1.8671 | 0.0000 | 1.8671 | 727.92 | 139432.98 |
1991 | 2006.05.25 14:15 | close | 996 | 24.00 | 1.8670 | 0.0000 | 1.8665 | 243.95 | 139676.93 |
1992 | 2006.05.25 14:15 | close | 995 | 12.00 | 1.8670 | 0.0000 | 1.8659 | 49.99 | 139726.92 |
1993 | 2006.05.25 14:15 | close | 994 | 6.00 | 1.8670 | 0.0000 | 1.8653 | -11.01 | 139715.91 |
1994 | 2006.05.25 14:15 | close | 993 | 3.00 | 1.8670 | 0.0000 | 1.8648 | -20.50 | 139695.40 |
1995 | 2006.05.25 22:15 | buy | 998 | 3.00 | 1.8716 | 0.0000 | 1.8731 | ||
1996 | 2006.05.25 22:20 | buy | 999 | 6.00 | 1.8710 | 0.0000 | 1.8725 | ||
1997 | 2006.05.25 22:46 | t/p | 999 | 6.00 | 1.8725 | 0.0000 | 1.8725 | 90.00 | 139785.40 |
1998 | 2006.05.25 22:46 | close | 998 | 3.00 | 1.8725 | 0.0000 | 1.8731 | 27.00 | 139812.40 |
1999 | 2006.05.26 05:00 | sell | 1000 | 3.00 | 1.8711 | 0.0000 | 1.8696 | ||
2000 | 2006.05.26 05:15 | t/p | 1000 | 3.00 | 1.8696 | 0.0000 | 1.8696 | 45.00 | 139857.40 |
2001 | 2006.05.26 05:15 | sell | 1001 | 3.00 | 1.8691 | 0.0000 | 1.8676 | ||
2002 | 2006.05.26 05:49 | sell | 1002 | 6.00 | 1.8698 | 0.0000 | 1.8683 | ||
2003 | 2006.05.26 07:09 | sell | 1003 | 12.00 | 1.8703 | 0.0000 | 1.8688 | ||
2004 | 2006.05.26 07:10 | sell | 1004 | 24.00 | 1.8708 | 0.0000 | 1.8693 | ||
2005 | 2006.05.26 07:21 | sell | 1005 | 48.00 | 1.8714 | 0.0000 | 1.8699 | ||
2006 | 2006.05.26 08:07 | t/p | 1005 | 48.00 | 1.8699 | 0.0000 | 1.8699 | 720.00 | 140577.40 |
2007 | 2006.05.26 08:07 | close | 1004 | 24.00 | 1.8698 | 0.0000 | 1.8693 | 240.00 | 140817.40 |
2008 | 2006.05.26 08:07 | close | 1003 | 12.00 | 1.8698 | 0.0000 | 1.8688 | 60.00 | 140877.40 |
2009 | 2006.05.26 08:07 | close | 1002 | 6.00 | 1.8698 | 0.0000 | 1.8683 | 0.00 | 140877.40 |
2010 | 2006.05.26 08:07 | close | 1001 | 3.00 | 1.8698 | 0.0000 | 1.8676 | -21.00 | 140856.40 |
2011 | 2006.05.26 13:45 | sell | 1006 | 3.00 | 1.8709 | 0.0000 | 1.8694 | ||
2012 | 2006.05.26 14:01 | t/p | 1006 | 3.00 | 1.8694 | 0.0000 | 1.8694 | 45.00 | 140901.40 |
2013 | 2006.05.26 14:01 | sell | 1007 | 3.00 | 1.8690 | 0.0000 | 1.8675 | ||
2014 | 2006.05.26 14:01 | sell | 1008 | 6.00 | 1.8697 | 0.0000 | 1.8682 | ||
2015 | 2006.05.26 14:10 | t/p | 1008 | 6.00 | 1.8682 | 0.0000 | 1.8682 | 90.00 | 140991.40 |
2016 | 2006.05.26 14:10 | close | 1007 | 3.00 | 1.8681 | 0.0000 | 1.8675 | 27.00 | 141018.40 |
2017 | 2006.05.26 14:10 | sell | 1009 | 3.00 | 1.8677 | 0.0000 | 1.8662 | ||
2018 | 2006.05.26 14:11 | t/p | 1009 | 3.00 | 1.8662 | 0.0000 | 1.8662 | 45.00 | 141063.40 |
2019 | 2006.05.26 14:11 | sell | 1010 | 3.00 | 1.8657 | 0.0000 | 1.8642 | ||
2020 | 2006.05.26 14:12 | sell | 1011 | 6.00 | 1.8664 | 0.0000 | 1.8649 | ||
2021 | 2006.05.26 14:13 | sell | 1012 | 12.00 | 1.8670 | 0.0000 | 1.8655 | ||
2022 | 2006.05.26 14:14 | sell | 1013 | 24.00 | 1.8675 | 0.0000 | 1.8660 | ||
2023 | 2006.05.26 14:14 | sell | 1014 | 48.00 | 1.8680 | 0.0000 | 1.8665 | ||
2024 | 2006.05.26 15:20 | t/p | 1014 | 48.00 | 1.8665 | 0.0000 | 1.8665 | 720.00 | 141783.40 |
2025 | 2006.05.26 15:20 | close | 1013 | 24.00 | 1.8663 | 0.0000 | 1.8660 | 287.99 | 142071.39 |
2026 | 2006.05.26 15:20 | close | 1012 | 12.00 | 1.8663 | 0.0000 | 1.8655 | 84.00 | 142155.39 |
2027 | 2006.05.26 15:20 | close | 1011 | 6.00 | 1.8663 | 0.0000 | 1.8649 | 6.00 | 142161.39 |
2028 | 2006.05.26 15:20 | close | 1010 | 3.00 | 1.8663 | 0.0000 | 1.8642 | -18.00 | 142143.39 |
2029 | 2006.05.26 15:20 | sell | 1015 | 3.00 | 1.8659 | 0.0000 | 1.8644 | ||
2030 | 2006.05.26 15:21 | t/p | 1015 | 3.00 | 1.8644 | 0.0000 | 1.8644 | 45.00 | 142188.39 |
2031 | 2006.05.26 15:21 | sell | 1016 | 3.00 | 1.8640 | 0.0000 | 1.8625 | ||
2032 | 2006.05.26 15:29 | t/p | 1016 | 3.00 | 1.8625 | 0.0000 | 1.8625 | 45.00 | 142233.39 |
2033 | 2006.05.26 15:29 | sell | 1017 | 3.00 | 1.8621 | 0.0000 | 1.8606 | ||
2034 | 2006.05.26 15:34 | t/p | 1017 | 3.00 | 1.8606 | 0.0000 | 1.8606 | 45.00 | 142278.39 |
2035 | 2006.05.26 15:34 | sell | 1018 | 3.00 | 1.8601 | 0.0000 | 1.8586 | ||
2036 | 2006.05.26 15:50 | t/p | 1018 | 3.00 | 1.8586 | 0.0000 | 1.8586 | 45.00 | 142323.39 |
2037 | 2006.05.26 15:50 | sell | 1019 | 3.00 | 1.8582 | 0.0000 | 1.8567 | ||
2038 | 2006.05.26 16:14 | t/p | 1019 | 3.00 | 1.8567 | 0.0000 | 1.8567 | 45.00 | 142368.39 |
2039 | 2006.05.26 16:14 | sell | 1020 | 3.00 | 1.8563 | 0.0000 | 1.8548 | ||
2040 | 2006.05.26 16:14 | sell | 1021 | 6.00 | 1.8568 | 0.0000 | 1.8553 | ||
2041 | 2006.05.26 16:27 | t/p | 1021 | 6.00 | 1.8553 | 0.0000 | 1.8553 | 90.00 | 142458.39 |
2042 | 2006.05.26 16:27 | close | 1020 | 3.00 | 1.8552 | 0.0000 | 1.8548 | 33.00 | 142491.39 |
2043 | 2006.05.26 16:27 | sell | 1022 | 3.00 | 1.8548 | 0.0000 | 1.8533 | ||
2044 | 2006.05.26 16:44 | sell | 1023 | 6.00 | 1.8555 | 0.0000 | 1.8540 | ||
2045 | 2006.05.26 16:52 | sell | 1024 | 12.00 | 1.8560 | 0.0000 | 1.8545 | ||
2046 | 2006.05.26 17:09 | sell | 1025 | 24.00 | 1.8565 | 0.0000 | 1.8550 | ||
2047 | 2006.05.26 17:16 | sell | 1026 | 48.00 | 1.8571 | 0.0000 | 1.8556 | ||
2048 | 2006.05.26 19:00 | t/p | 1026 | 48.00 | 1.8556 | 0.0000 | 1.8556 | 720.00 | 143211.39 |
2049 | 2006.05.26 19:00 | close | 1025 | 24.00 | 1.8556 | 0.0000 | 1.8550 | 216.01 | 143427.40 |
2050 | 2006.05.26 19:00 | close | 1024 | 12.00 | 1.8556 | 0.0000 | 1.8545 | 48.00 | 143475.40 |
2051 | 2006.05.26 19:00 | close | 1023 | 6.00 | 1.8556 | 0.0000 | 1.8540 | -6.00 | 143469.40 |
2052 | 2006.05.26 19:00 | close | 1022 | 3.00 | 1.8556 | 0.0000 | 1.8533 | -24.00 | 143445.40 |
2053 | 2006.05.26 19:00 | sell | 1027 | 3.00 | 1.8552 | 0.0000 | 1.8537 | ||
2054 | 2006.05.26 19:04 | sell | 1028 | 6.00 | 1.8557 | 0.0000 | 1.8542 | ||
2055 | 2006.05.26 19:08 | sell | 1029 | 12.00 | 1.8563 | 0.0000 | 1.8548 | ||
2056 | 2006.05.26 19:46 | sell | 1030 | 24.00 | 1.8571 | 0.0000 | 1.8556 | ||
2057 | 2006.05.26 20:03 | sell | 1031 | 48.00 | 1.8579 | 0.0000 | 1.8564 | ||
2058 | 2006.05.26 21:23 | t/p | 1031 | 48.00 | 1.8564 | 0.0000 | 1.8564 | 720.00 | 144165.40 |
2059 | 2006.05.26 21:23 | close | 1030 | 24.00 | 1.8564 | 0.0000 | 1.8556 | 168.01 | 144333.41 |
2060 | 2006.05.26 21:23 | close | 1029 | 12.00 | 1.8564 | 0.0000 | 1.8548 | -11.99 | 144321.42 |
2061 | 2006.05.26 21:23 | close | 1028 | 6.00 | 1.8564 | 0.0000 | 1.8542 | -42.00 | 144279.42 |
2062 | 2006.05.26 21:23 | close | 1027 | 3.00 | 1.8564 | 0.0000 | 1.8537 | -36.00 | 144243.42 |
2063 | 2006.05.26 21:23 | sell | 1032 | 3.00 | 1.8560 | 0.0000 | 1.8545 | ||
2064 | 2006.05.26 21:44 | sell | 1033 | 6.00 | 1.8566 | 0.0000 | 1.8551 | ||
2065 | 2006.05.26 22:33 | sell | 1034 | 12.00 | 1.8572 | 0.0000 | 1.8557 | ||
2066 | 2006.05.26 22:40 | sell | 1035 | 24.00 | 1.8578 | 0.0000 | 1.8563 | ||
2067 | 2006.05.26 22:43 | sell | 1036 | 48.00 | 1.8584 | 0.0000 | 1.8569 | ||
2068 | 2006.05.28 01:55 | t/p | 1036 | 48.00 | 1.8569 | 0.0000 | 1.8569 | 720.00 | 144963.42 |
2069 | 2006.05.28 01:55 | close | 1035 | 24.00 | 1.8568 | 0.0000 | 1.8563 | 240.00 | 145203.42 |
2070 | 2006.05.28 01:55 | close | 1034 | 12.00 | 1.8568 | 0.0000 | 1.8557 | 48.00 | 145251.42 |
2071 | 2006.05.28 01:55 | close | 1033 | 6.00 | 1.8568 | 0.0000 | 1.8551 | -12.00 | 145239.42 |
2072 | 2006.05.28 01:55 | close | 1032 | 3.00 | 1.8568 | 0.0000 | 1.8545 | -24.00 | 145215.42 |
2073 | 2006.05.28 01:55 | sell | 1037 | 3.00 | 1.8564 | 0.0000 | 1.8549 | ||
2074 | 2006.05.28 07:02 | sell | 1038 | 6.00 | 1.8570 | 0.0000 | 1.8555 | ||
2075 | 2006.05.28 07:37 | sell | 1039 | 12.00 | 1.8576 | 0.0000 | 1.8561 | ||
2076 | 2006.05.28 10:41 | sell | 1040 | 24.00 | 1.8581 | 0.0000 | 1.8566 | ||
2077 | 2006.05.28 11:30 | sell | 1041 | 48.00 | 1.8587 | 0.0000 | 1.8572 | ||
2078 | 2006.05.29 00:15 | t/p | 1041 | 48.00 | 1.8572 | 0.0000 | 1.8572 | 722.64 | 145938.06 |
2079 | 2006.05.29 00:15 | close | 1040 | 24.00 | 1.8568 | 0.0000 | 1.8566 | 313.32 | 146251.38 |
2080 | 2006.05.29 00:15 | close | 1039 | 12.00 | 1.8568 | 0.0000 | 1.8561 | 96.66 | 146348.04 |
2081 | 2006.05.29 00:15 | close | 1038 | 6.00 | 1.8568 | 0.0000 | 1.8555 | 12.33 | 146360.37 |
2082 | 2006.05.29 00:15 | close | 1037 | 3.00 | 1.8568 | 0.0000 | 1.8549 | -11.84 | 146348.54 |
2083 | 2006.05.29 16:30 | sell | 1042 | 3.00 | 1.8599 | 0.0000 | 1.8584 | ||
2084 | 2006.05.29 17:11 | t/p | 1042 | 3.00 | 1.8584 | 0.0000 | 1.8584 | 45.00 | 146393.54 |
2085 | 2006.05.29 17:11 | sell | 1043 | 3.00 | 1.8579 | 0.0000 | 1.8564 | ||
2086 | 2006.05.29 19:01 | sell | 1044 | 6.00 | 1.8586 | 0.0000 | 1.8571 | ||
2087 | 2006.05.29 20:46 | sell | 1045 | 12.00 | 1.8595 | 0.0000 | 1.8580 | ||
2088 | 2006.05.29 20:47 | sell | 1046 | 24.00 | 1.8601 | 0.0000 | 1.8586 | ||
2089 | 2006.05.29 23:34 | t/p | 1046 | 24.00 | 1.8586 | 0.0000 | 1.8586 | 360.00 | 146753.54 |
2090 | 2006.05.29 23:34 | close | 1045 | 12.00 | 1.8586 | 0.0000 | 1.8580 | 108.01 | 146861.55 |
2091 | 2006.05.29 23:34 | close | 1044 | 6.00 | 1.8586 | 0.0000 | 1.8571 | 0.00 | 146861.55 |
2092 | 2006.05.29 23:34 | close | 1043 | 3.00 | 1.8586 | 0.0000 | 1.8564 | -21.00 | 146840.55 |
2093 | 2006.05.30 03:15 | buy | 1047 | 3.00 | 1.8599 | 0.0000 | 1.8614 | ||
2094 | 2006.05.30 04:25 | t/p | 1047 | 3.00 | 1.8614 | 0.0000 | 1.8614 | 45.00 | 146885.55 |
2095 | 2006.05.30 04:25 | buy | 1048 | 3.00 | 1.8619 | 0.0000 | 1.8634 | ||
2096 | 2006.05.30 04:29 | buy | 1049 | 6.00 | 1.8614 | 0.0000 | 1.8629 | ||
2097 | 2006.05.30 04:40 | t/p | 1049 | 6.00 | 1.8629 | 0.0000 | 1.8629 | 90.00 | 146975.55 |
2098 | 2006.05.30 04:40 | close | 1048 | 3.00 | 1.8629 | 0.0000 | 1.8634 | 30.00 | 147005.55 |
2099 | 2006.05.30 04:40 | buy | 1050 | 3.00 | 1.8633 | 0.0000 | 1.8648 | ||
2100 | 2006.05.30 04:52 | t/p | 1050 | 3.00 | 1.8648 | 0.0000 | 1.8648 | 45.00 | 147050.55 |
2101 | 2006.05.30 04:52 | buy | 1051 | 3.00 | 1.8654 | 0.0000 | 1.8669 | ||
2102 | 2006.05.30 05:12 | t/p | 1051 | 3.00 | 1.8669 | 0.0000 | 1.8669 | 45.00 | 147095.55 |
2103 | 2006.05.30 05:12 | buy | 1052 | 3.00 | 1.8673 | 0.0000 | 1.8688 | ||
2104 | 2006.05.30 05:32 | t/p | 1052 | 3.00 | 1.8688 | 0.0000 | 1.8688 | 45.00 | 147140.55 |
2105 | 2006.05.30 05:32 | buy | 1053 | 3.00 | 1.8693 | 0.0000 | 1.8708 | ||
2106 | 2006.05.30 05:39 | buy | 1054 | 6.00 | 1.8687 | 0.0000 | 1.8702 | ||
2107 | 2006.05.30 05:56 | buy | 1055 | 12.00 | 1.8682 | 0.0000 | 1.8697 | ||
2108 | 2006.05.30 06:01 | buy | 1056 | 24.00 | 1.8676 | 0.0000 | 1.8691 | ||
2109 | 2006.05.30 06:24 | buy | 1057 | 48.00 | 1.8670 | 0.0000 | 1.8685 | ||
2110 | 2006.05.30 07:17 | t/p | 1057 | 48.00 | 1.8685 | 0.0000 | 1.8685 | 720.00 | 147860.55 |
2111 | 2006.05.30 07:17 | close | 1056 | 24.00 | 1.8686 | 0.0000 | 1.8691 | 240.00 | 148100.55 |
2112 | 2006.05.30 07:17 | close | 1055 | 12.00 | 1.8686 | 0.0000 | 1.8697 | 48.00 | 148148.55 |
2113 | 2006.05.30 07:17 | close | 1054 | 6.00 | 1.8686 | 0.0000 | 1.8702 | -6.00 | 148142.55 |
2114 | 2006.05.30 07:17 | close | 1053 | 3.00 | 1.8686 | 0.0000 | 1.8708 | -21.00 | 148121.55 |
2115 | 2006.05.30 07:17 | buy | 1058 | 3.00 | 1.8690 | 0.0000 | 1.8705 | ||
2116 | 2006.05.30 07:20 | buy | 1059 | 6.00 | 1.8685 | 0.0000 | 1.8700 | ||
2117 | 2006.05.30 07:37 | buy | 1060 | 12.00 | 1.8680 | 0.0000 | 1.8695 | ||
2118 | 2006.05.30 07:47 | buy | 1061 | 24.00 | 1.8674 | 0.0000 | 1.8689 | ||
2119 | 2006.05.30 08:08 | t/p | 1061 | 24.00 | 1.8689 | 0.0000 | 1.8689 | 360.00 | 148481.55 |
2120 | 2006.05.30 08:08 | close | 1060 | 12.00 | 1.8689 | 0.0000 | 1.8695 | 108.00 | 148589.55 |
2121 | 2006.05.30 08:08 | close | 1059 | 6.00 | 1.8689 | 0.0000 | 1.8700 | 24.00 | 148613.55 |
2122 | 2006.05.30 08:08 | close | 1058 | 3.00 | 1.8689 | 0.0000 | 1.8705 | -3.00 | 148610.55 |
2123 | 2006.05.30 08:08 | buy | 1062 | 3.00 | 1.8693 | 0.0000 | 1.8708 | ||
2124 | 2006.05.30 08:10 | t/p | 1062 | 3.00 | 1.8708 | 0.0000 | 1.8708 | 45.00 | 148655.55 |
2125 | 2006.05.30 08:10 | buy | 1063 | 3.00 | 1.8713 | 0.0000 | 1.8728 | ||
2126 | 2006.05.30 08:16 | t/p | 1063 | 3.00 | 1.8728 | 0.0000 | 1.8728 | 45.00 | 148700.55 |
2127 | 2006.05.30 08:16 | buy | 1064 | 3.00 | 1.8733 | 0.0000 | 1.8748 | ||
2128 | 2006.05.30 08:39 | buy | 1065 | 6.00 | 1.8725 | 0.0000 | 1.8740 | ||
2129 | 2006.05.30 09:02 | t/p | 1065 | 6.00 | 1.8740 | 0.0000 | 1.8740 | 90.00 | 148790.55 |
2130 | 2006.05.30 09:02 | close | 1064 | 3.00 | 1.8740 | 0.0000 | 1.8748 | 21.00 | 148811.55 |
2131 | 2006.05.30 09:02 | buy | 1066 | 3.00 | 1.8744 | 0.0000 | 1.8759 | ||
2132 | 2006.05.30 09:05 | t/p | 1066 | 3.00 | 1.8759 | 0.0000 | 1.8759 | 45.00 | 148856.55 |
2133 | 2006.05.30 09:05 | buy | 1067 | 3.00 | 1.8764 | 0.0000 | 1.8779 | ||
2134 | 2006.05.30 09:11 | buy | 1068 | 6.00 | 1.8758 | 0.0000 | 1.8773 | ||
2135 | 2006.05.30 09:14 | buy | 1069 | 12.00 | 1.8752 | 0.0000 | 1.8767 | ||
2136 | 2006.05.30 09:30 | buy | 1070 | 24.00 | 1.8746 | 0.0000 | 1.8761 | ||
2137 | 2006.05.30 09:31 | buy | 1071 | 48.00 | 1.8740 | 0.0000 | 1.8755 | ||
2138 | 2006.05.30 09:43 | t/p | 1071 | 48.00 | 1.8755 | 0.0000 | 1.8755 | 720.00 | 149576.55 |
2139 | 2006.05.30 09:43 | close | 1070 | 24.00 | 1.8756 | 0.0000 | 1.8761 | 240.00 | 149816.55 |
2140 | 2006.05.30 09:43 | close | 1069 | 12.00 | 1.8756 | 0.0000 | 1.8767 | 48.00 | 149864.55 |
2141 | 2006.05.30 09:43 | close | 1068 | 6.00 | 1.8756 | 0.0000 | 1.8773 | -12.00 | 149852.55 |
2142 | 2006.05.30 09:43 | close | 1067 | 3.00 | 1.8756 | 0.0000 | 1.8779 | -24.00 | 149828.55 |
2143 | 2006.05.30 09:43 | buy | 1072 | 3.00 | 1.8760 | 0.0000 | 1.8775 | ||
2144 | 2006.05.30 09:55 | buy | 1073 | 6.00 | 1.8754 | 0.0000 | 1.8769 | ||
2145 | 2006.05.30 10:20 | buy | 1074 | 12.00 | 1.8748 | 0.0000 | 1.8763 | ||
2146 | 2006.05.30 11:10 | t/p | 1074 | 12.00 | 1.8763 | 0.0000 | 1.8763 | 180.00 | 150008.55 |
2147 | 2006.05.30 11:10 | close | 1073 | 6.00 | 1.8764 | 0.0000 | 1.8769 | 60.00 | 150068.55 |
2148 | 2006.05.30 11:10 | close | 1072 | 3.00 | 1.8764 | 0.0000 | 1.8775 | 12.00 | 150080.55 |
2149 | 2006.05.30 11:10 | buy | 1075 | 3.00 | 1.8768 | 0.0000 | 1.8783 | ||
2150 | 2006.05.30 11:37 | buy | 1076 | 6.00 | 1.8762 | 0.0000 | 1.8777 | ||
2151 | 2006.05.30 11:50 | t/p | 1076 | 6.00 | 1.8777 | 0.0000 | 1.8777 | 90.00 | 150170.55 |
2152 | 2006.05.30 11:50 | close | 1075 | 3.00 | 1.8777 | 0.0000 | 1.8783 | 27.00 | 150197.55 |
2153 | 2006.05.30 11:50 | buy | 1077 | 3.00 | 1.8781 | 0.0000 | 1.8796 | ||
2154 | 2006.05.30 12:39 | t/p | 1077 | 3.00 | 1.8796 | 0.0000 | 1.8796 | 45.00 | 150242.55 |
2155 | 2006.05.30 12:39 | buy | 1078 | 3.00 | 1.8800 | 0.0000 | 1.8815 | ||
2156 | 2006.05.30 12:41 | buy | 1079 | 6.00 | 1.8795 | 0.0000 | 1.8810 | ||
2157 | 2006.05.30 12:43 | buy | 1080 | 12.00 | 1.8789 | 0.0000 | 1.8804 | ||
2158 | 2006.05.30 12:58 | buy | 1081 | 24.00 | 1.8783 | 0.0000 | 1.8798 | ||
2159 | 2006.05.30 13:15 | buy | 1082 | 48.00 | 1.8777 | 0.0000 | 1.8792 | ||
2160 | 2006.05.30 15:52 | t/p | 1082 | 48.00 | 1.8792 | 0.0000 | 1.8792 | 720.00 | 150962.55 |
2161 | 2006.05.30 15:52 | close | 1081 | 24.00 | 1.8793 | 0.0000 | 1.8798 | 240.00 | 151202.55 |
2162 | 2006.05.30 15:52 | close | 1080 | 12.00 | 1.8793 | 0.0000 | 1.8804 | 48.00 | 151250.55 |
2163 | 2006.05.30 15:52 | close | 1079 | 6.00 | 1.8793 | 0.0000 | 1.8810 | -12.00 | 151238.55 |
2164 | 2006.05.30 15:52 | close | 1078 | 3.00 | 1.8793 | 0.0000 | 1.8815 | -21.00 | 151217.55 |
2165 | 2006.05.30 15:52 | buy | 1083 | 3.00 | 1.8797 | 0.0000 | 1.8812 | ||
2166 | 2006.05.30 15:53 | t/p | 1083 | 3.00 | 1.8812 | 0.0000 | 1.8812 | 45.00 | 151262.55 |
2167 | 2006.05.30 15:53 | buy | 1084 | 3.00 | 1.8817 | 0.0000 | 1.8832 | ||
2168 | 2006.05.30 15:53 | buy | 1085 | 6.00 | 1.8811 | 0.0000 | 1.8826 | ||
2169 | 2006.05.30 16:02 | t/p | 1085 | 6.00 | 1.8826 | 0.0000 | 1.8826 | 90.00 | 151352.55 |
2170 | 2006.05.30 16:02 | close | 1084 | 3.00 | 1.8826 | 0.0000 | 1.8832 | 27.00 | 151379.55 |
2171 | 2006.05.30 16:02 | buy | 1086 | 3.00 | 1.8830 | 0.0000 | 1.8845 | ||
2172 | 2006.05.30 16:02 | t/p | 1086 | 3.00 | 1.8845 | 0.0000 | 1.8845 | 45.00 | 151424.55 |
2173 | 2006.05.30 16:02 | buy | 1087 | 3.00 | 1.8849 | 0.0000 | 1.8864 | ||
2174 | 2006.05.30 16:04 | t/p | 1087 | 3.00 | 1.8864 | 0.0000 | 1.8864 | 45.00 | 151469.55 |
2175 | 2006.05.30 16:04 | buy | 1088 | 3.00 | 1.8868 | 0.0000 | 1.8883 | ||
2176 | 2006.05.30 16:04 | buy | 1089 | 6.00 | 1.8863 | 0.0000 | 1.8878 | ||
2177 | 2006.05.30 16:07 | buy | 1090 | 12.00 | 1.8857 | 0.0000 | 1.8872 | ||
2178 | 2006.05.30 16:13 | buy | 1091 | 24.00 | 1.8851 | 0.0000 | 1.8866 | ||
2179 | 2006.05.30 16:18 | buy | 1092 | 48.00 | 1.8845 | 0.0000 | 1.8860 | ||
2180 | 2006.05.30 16:32 | t/p | 1092 | 48.00 | 1.8860 | 0.0000 | 1.8860 | 720.00 | 152189.55 |
2181 | 2006.05.30 16:32 | close | 1091 | 24.00 | 1.8860 | 0.0000 | 1.8866 | 216.01 | 152405.56 |
2182 | 2006.05.30 16:32 | close | 1090 | 12.00 | 1.8860 | 0.0000 | 1.8872 | 36.00 | 152441.56 |
2183 | 2006.05.30 16:32 | close | 1089 | 6.00 | 1.8860 | 0.0000 | 1.8878 | -18.00 | 152423.56 |
2184 | 2006.05.30 16:32 | close | 1088 | 3.00 | 1.8860 | 0.0000 | 1.8883 | -24.00 | 152399.56 |
2185 | 2006.05.30 16:32 | buy | 1093 | 3.00 | 1.8864 | 0.0000 | 1.8879 | ||
2186 | 2006.05.30 16:34 | buy | 1094 | 6.00 | 1.8858 | 0.0000 | 1.8873 | ||
2187 | 2006.05.30 16:35 | buy | 1095 | 12.00 | 1.8852 | 0.0000 | 1.8867 | ||
2188 | 2006.05.30 16:44 | buy | 1096 | 24.00 | 1.8847 | 0.0000 | 1.8862 | ||
2189 | 2006.05.30 16:49 | buy | 1097 | 48.00 | 1.8841 | 0.0000 | 1.8856 | ||
2190 | 2006.05.30 16:59 | t/p | 1097 | 48.00 | 1.8856 | 0.0000 | 1.8856 | 720.00 | 153119.56 |
2191 | 2006.05.30 16:59 | close | 1096 | 24.00 | 1.8857 | 0.0000 | 1.8862 | 240.00 | 153359.56 |
2192 | 2006.05.30 16:59 | close | 1095 | 12.00 | 1.8857 | 0.0000 | 1.8867 | 60.00 | 153419.56 |
2193 | 2006.05.30 16:59 | close | 1094 | 6.00 | 1.8857 | 0.0000 | 1.8873 | -6.00 | 153413.56 |
2194 | 2006.05.30 16:59 | close | 1093 | 3.00 | 1.8857 | 0.0000 | 1.8879 | -21.00 | 153392.56 |
2195 | 2006.05.30 16:59 | buy | 1098 | 3.00 | 1.8861 | 0.0000 | 1.8876 | ||
2196 | 2006.05.30 17:00 | buy | 1099 | 6.00 | 1.8855 | 0.0000 | 1.8870 | ||
2197 | 2006.05.30 17:02 | buy | 1100 | 12.00 | 1.8850 | 0.0000 | 1.8865 | ||
2198 | 2006.05.30 17:04 | buy | 1101 | 24.00 | 1.8845 | 0.0000 | 1.8860 | ||
2199 | 2006.05.30 17:05 | buy | 1102 | 48.00 | 1.8839 | 0.0000 | 1.8854 | ||
2200 | 2006.05.31 08:52 | t/p | 1102 | 48.00 | 1.8854 | 0.0000 | 1.8854 | 710.40 | 154102.96 |
2201 | 2006.05.31 08:52 | close | 1101 | 24.00 | 1.8854 | 0.0000 | 1.8860 | 211.22 | 154314.18 |
2202 | 2006.05.31 08:52 | close | 1100 | 12.00 | 1.8854 | 0.0000 | 1.8865 | 45.61 | 154359.79 |
2203 | 2006.05.31 08:52 | close | 1099 | 6.00 | 1.8854 | 0.0000 | 1.8870 | -7.20 | 154352.59 |
2204 | 2006.05.31 08:52 | close | 1098 | 3.00 | 1.8854 | 0.0000 | 1.8876 | -21.60 | 154330.99 |
2205 | 2006.05.31 11:45 | sell | 1103 | 3.00 | 1.8769 | 0.0000 | 1.8754 | ||
2206 | 2006.05.31 11:45 | sell | 1104 | 6.00 | 1.8774 | 0.0000 | 1.8759 | ||
2207 | 2006.05.31 11:46 | sell | 1105 | 12.00 | 1.8779 | 0.0000 | 1.8764 | ||
2208 | 2006.05.31 12:00 | sell | 1106 | 24.00 | 1.8785 | 0.0000 | 1.8770 | ||
2209 | 2006.05.31 12:00 | sell | 1107 | 48.00 | 1.8791 | 0.0000 | 1.8776 | ||
2210 | 2006.05.31 13:24 | t/p | 1107 | 48.00 | 1.8776 | 0.0000 | 1.8776 | 720.00 | 155050.99 |
2211 | 2006.05.31 13:24 | close | 1106 | 24.00 | 1.8776 | 0.0000 | 1.8770 | 216.00 | 155266.99 |
2212 | 2006.05.31 13:24 | close | 1105 | 12.00 | 1.8776 | 0.0000 | 1.8764 | 36.00 | 155302.99 |
2213 | 2006.05.31 13:24 | close | 1104 | 6.00 | 1.8776 | 0.0000 | 1.8759 | -12.00 | 155290.99 |
2214 | 2006.05.31 13:24 | close | 1103 | 3.00 | 1.8776 | 0.0000 | 1.8754 | -21.00 | 155269.99 |
2215 | 2006.05.31 13:24 | sell | 1108 | 3.00 | 1.8772 | 0.0000 | 1.8757 | ||
2216 | 2006.05.31 14:09 | t/p | 1108 | 3.00 | 1.8757 | 0.0000 | 1.8757 | 45.00 | 155314.99 |
2217 | 2006.05.31 14:09 | sell | 1109 | 3.00 | 1.8753 | 0.0000 | 1.8738 | ||
2218 | 2006.05.31 14:13 | sell | 1110 | 6.00 | 1.8760 | 0.0000 | 1.8745 | ||
2219 | 2006.05.31 14:18 | sell | 1111 | 12.00 | 1.8766 | 0.0000 | 1.8751 | ||
2220 | 2006.05.31 14:44 | t/p | 1111 | 12.00 | 1.8751 | 0.0000 | 1.8751 | 180.00 | 155494.99 |
2221 | 2006.05.31 14:44 | close | 1110 | 6.00 | 1.8750 | 0.0000 | 1.8745 | 60.00 | 155554.99 |
2222 | 2006.05.31 14:44 | close | 1109 | 3.00 | 1.8750 | 0.0000 | 1.8738 | 9.00 | 155563.99 |
2223 | 2006.05.31 14:44 | sell | 1112 | 3.00 | 1.8746 | 0.0000 | 1.8731 | ||
2224 | 2006.05.31 15:11 | sell | 1113 | 6.00 | 1.8752 | 0.0000 | 1.8737 | ||
2225 | 2006.05.31 15:15 | sell | 1114 | 12.00 | 1.8758 | 0.0000 | 1.8743 | ||
2226 | 2006.05.31 15:19 | sell | 1115 | 24.00 | 1.8764 | 0.0000 | 1.8749 | ||
2227 | 2006.05.31 15:21 | t/p | 1115 | 24.00 | 1.8749 | 0.0000 | 1.8749 | 360.00 | 155923.99 |
2228 | 2006.05.31 15:21 | close | 1114 | 12.00 | 1.8748 | 0.0000 | 1.8743 | 120.00 | 156043.99 |
2229 | 2006.05.31 15:21 | close | 1113 | 6.00 | 1.8748 | 0.0000 | 1.8737 | 24.00 | 156067.99 |
2230 | 2006.05.31 15:21 | close | 1112 | 3.00 | 1.8748 | 0.0000 | 1.8731 | -6.00 | 156061.99 |
2231 | 2006.05.31 15:21 | sell | 1116 | 3.00 | 1.8744 | 0.0000 | 1.8729 | ||
2232 | 2006.05.31 15:22 | sell | 1117 | 6.00 | 1.8751 | 0.0000 | 1.8736 | ||
2233 | 2006.05.31 15:33 | t/p | 1117 | 6.00 | 1.8736 | 0.0000 | 1.8736 | 90.00 | 156151.99 |
2234 | 2006.05.31 15:33 | close | 1116 | 3.00 | 1.8735 | 0.0000 | 1.8729 | 27.00 | 156178.99 |
2235 | 2006.05.31 15:33 | sell | 1118 | 3.00 | 1.8731 | 0.0000 | 1.8716 | ||
2236 | 2006.05.31 15:33 | sell | 1119 | 6.00 | 1.8737 | 0.0000 | 1.8722 | ||
2237 | 2006.05.31 15:46 | sell | 1120 | 12.00 | 1.8743 | 0.0000 | 1.8728 | ||
2238 | 2006.05.31 15:47 | sell | 1121 | 24.00 | 1.8749 | 0.0000 | 1.8734 | ||
2239 | 2006.05.31 16:00 | t/p | 1121 | 24.00 | 1.8734 | 0.0000 | 1.8734 | 360.00 | 156538.99 |
2240 | 2006.05.31 16:00 | close | 1120 | 12.00 | 1.8733 | 0.0000 | 1.8728 | 120.00 | 156658.99 |
2241 | 2006.05.31 16:00 | close | 1119 | 6.00 | 1.8733 | 0.0000 | 1.8722 | 24.00 | 156682.99 |
2242 | 2006.05.31 16:00 | close | 1118 | 3.00 | 1.8733 | 0.0000 | 1.8716 | -6.00 | 156676.99 |
2243 | 2006.05.31 18:15 | sell | 1122 | 3.00 | 1.8734 | 0.0000 | 1.8719 | ||
2244 | 2006.05.31 18:18 | sell | 1123 | 6.00 | 1.8740 | 0.0000 | 1.8725 | ||
2245 | 2006.05.31 20:01 | t/p | 1123 | 6.00 | 1.8725 | 0.0000 | 1.8725 | 90.00 | 156766.99 |
2246 | 2006.05.31 20:01 | close | 1122 | 3.00 | 1.8725 | 0.0000 | 1.8719 | 27.00 | 156793.99 |
2247 | 2006.06.01 01:00 | sell | 1124 | 3.00 | 1.8710 | 0.0000 | 1.8695 | ||
2248 | 2006.06.01 02:26 | t/p | 1124 | 3.00 | 1.8695 | 0.0000 | 1.8695 | 45.00 | 156838.99 |
2249 | 2006.06.01 05:30 | sell | 1125 | 3.00 | 1.8651 | 0.0000 | 1.8636 | ||
2250 | 2006.06.01 06:06 | sell | 1126 | 6.00 | 1.8657 | 0.0000 | 1.8642 | ||
2251 | 2006.06.01 06:59 | sell | 1127 | 12.00 | 1.8663 | 0.0000 | 1.8648 | ||
2252 | 2006.06.01 07:59 | sell | 1128 | 24.00 | 1.8669 | 0.0000 | 1.8654 | ||
2253 | 2006.06.01 08:21 | t/p | 1128 | 24.00 | 1.8654 | 0.0000 | 1.8654 | 360.00 | 157198.99 |
2254 | 2006.06.01 08:21 | close | 1127 | 12.00 | 1.8652 | 0.0000 | 1.8648 | 132.00 | 157330.99 |
2255 | 2006.06.01 08:21 | close | 1126 | 6.00 | 1.8652 | 0.0000 | 1.8642 | 30.00 | 157360.99 |
2256 | 2006.06.01 08:21 | close | 1125 | 3.00 | 1.8652 | 0.0000 | 1.8636 | -3.00 | 157357.99 |
2257 | 2006.06.01 12:30 | sell | 1129 | 3.00 | 1.8644 | 0.0000 | 1.8629 | ||
2258 | 2006.06.01 13:10 | t/p | 1129 | 3.00 | 1.8629 | 0.0000 | 1.8629 | 45.00 | 157402.99 |
2259 | 2006.06.01 13:10 | sell | 1130 | 3.00 | 1.8625 | 0.0000 | 1.8610 | ||
2260 | 2006.06.01 13:26 | t/p | 1130 | 3.00 | 1.8610 | 0.0000 | 1.8610 | 45.00 | 157447.99 |
2261 | 2006.06.01 13:26 | sell | 1131 | 3.00 | 1.8606 | 0.0000 | 1.8591 | ||
2262 | 2006.06.01 13:32 | sell | 1132 | 6.00 | 1.8612 | 0.0000 | 1.8597 | ||
2263 | 2006.06.01 13:34 | sell | 1133 | 12.00 | 1.8617 | 0.0000 | 1.8602 | ||
2264 | 2006.06.01 13:44 | sell | 1134 | 24.00 | 1.8623 | 0.0000 | 1.8608 | ||
2265 | 2006.06.01 14:01 | t/p | 1134 | 24.00 | 1.8608 | 0.0000 | 1.8608 | 360.00 | 157807.99 |
2266 | 2006.06.01 14:01 | close | 1133 | 12.00 | 1.8608 | 0.0000 | 1.8602 | 108.01 | 157916.00 |
2267 | 2006.06.01 14:01 | close | 1132 | 6.00 | 1.8608 | 0.0000 | 1.8597 | 24.00 | 157940.00 |
2268 | 2006.06.01 14:01 | close | 1131 | 3.00 | 1.8608 | 0.0000 | 1.8591 | -6.00 | 157934.00 |
2269 | 2006.06.01 14:01 | sell | 1135 | 3.00 | 1.8604 | 0.0000 | 1.8589 | ||
2270 | 2006.06.01 14:04 | sell | 1136 | 6.00 | 1.8609 | 0.0000 | 1.8594 | ||
2271 | 2006.06.01 14:20 | t/p | 1136 | 6.00 | 1.8594 | 0.0000 | 1.8594 | 90.00 | 158024.00 |
2272 | 2006.06.01 14:20 | close | 1135 | 3.00 | 1.8592 | 0.0000 | 1.8589 | 36.00 | 158060.00 |
2273 | 2006.06.01 14:20 | sell | 1137 | 3.00 | 1.8588 | 0.0000 | 1.8573 | ||
2274 | 2006.06.01 14:28 | sell | 1138 | 6.00 | 1.8594 | 0.0000 | 1.8579 | ||
2275 | 2006.06.01 14:30 | sell | 1139 | 12.00 | 1.8600 | 0.0000 | 1.8585 | ||
2276 | 2006.06.01 14:30 | sell | 1140 | 24.00 | 1.8606 | 0.0000 | 1.8591 | ||
2277 | 2006.06.01 14:31 | sell | 1141 | 48.00 | 1.8613 | 0.0000 | 1.8598 | ||
2278 | 2006.06.01 14:46 | t/p | 1141 | 48.00 | 1.8598 | 0.0000 | 1.8598 | 720.00 | 158780.00 |
2279 | 2006.06.01 14:46 | close | 1140 | 24.00 | 1.8598 | 0.0000 | 1.8591 | 192.00 | 158972.00 |
2280 | 2006.06.01 14:46 | close | 1139 | 12.00 | 1.8598 | 0.0000 | 1.8585 | 24.00 | 158996.00 |
2281 | 2006.06.01 14:46 | close | 1138 | 6.00 | 1.8598 | 0.0000 | 1.8579 | -24.00 | 158972.00 |
2282 | 2006.06.01 14:46 | close | 1137 | 3.00 | 1.8598 | 0.0000 | 1.8573 | -30.00 | 158942.00 |
2283 | 2006.06.01 20:15 | buy | 1142 | 3.00 | 1.8666 | 0.0000 | 1.8681 | ||
2284 | 2006.06.01 20:45 | buy | 1143 | 6.00 | 1.8660 | 0.0000 | 1.8675 | ||
2285 | 2006.06.01 20:57 | buy | 1144 | 12.00 | 1.8654 | 0.0000 | 1.8669 | ||
2286 | 2006.06.01 21:10 | buy | 1145 | 24.00 | 1.8648 | 0.0000 | 1.8663 | ||
2287 | 2006.06.01 21:35 | buy | 1146 | 48.00 | 1.8643 | 0.0000 | 1.8658 | ||
2288 | 2006.06.01 23:30 | t/p | 1146 | 48.00 | 1.8658 | 0.0000 | 1.8658 | 720.00 | 159662.00 |
2289 | 2006.06.01 23:30 | close | 1145 | 24.00 | 1.8658 | 0.0000 | 1.8663 | 239.99 | 159901.99 |
2290 | 2006.06.01 23:30 | close | 1144 | 12.00 | 1.8658 | 0.0000 | 1.8669 | 48.00 | 159949.99 |
2291 | 2006.06.01 23:30 | close | 1143 | 6.00 | 1.8658 | 0.0000 | 1.8675 | -12.00 | 159937.99 |
2292 | 2006.06.01 23:30 | close | 1142 | 3.00 | 1.8658 | 0.0000 | 1.8681 | -24.00 | 159913.99 |
2293 | 2006.06.02 12:45 | buy | 1147 | 3.00 | 1.8671 | 0.0000 | 1.8686 | ||
2294 | 2006.06.02 12:59 | buy | 1148 | 6.00 | 1.8666 | 0.0000 | 1.8681 | ||
2295 | 2006.06.02 13:00 | buy | 1149 | 12.00 | 1.8659 | 0.0000 | 1.8674 | ||
2296 | 2006.06.02 14:26 | t/p | 1149 | 12.00 | 1.8674 | 0.0000 | 1.8674 | 180.00 | 160093.99 |
2297 | 2006.06.02 14:26 | close | 1148 | 6.00 | 1.8674 | 0.0000 | 1.8681 | 48.00 | 160141.99 |
2298 | 2006.06.02 14:26 | close | 1147 | 3.00 | 1.8674 | 0.0000 | 1.8686 | 9.00 | 160150.99 |
2299 | 2006.06.02 14:26 | buy | 1150 | 3.00 | 1.8678 | 0.0000 | 1.8693 | ||
2300 | 2006.06.02 14:29 | buy | 1151 | 6.00 | 1.8672 | 0.0000 | 1.8687 | ||
2301 | 2006.06.02 14:30 | t/p | 1151 | 6.00 | 1.8687 | 0.0000 | 1.8687 | 90.00 | 160240.99 |
2302 | 2006.06.02 14:30 | close | 1150 | 3.00 | 1.8687 | 0.0000 | 1.8693 | 27.00 | 160267.99 |
2303 | 2006.06.02 14:30 | buy | 1152 | 3.00 | 1.8691 | 0.0000 | 1.8706 | ||
2304 | 2006.06.02 14:30 | buy | 1153 | 6.00 | 1.8684 | 0.0000 | 1.8699 | ||
2305 | 2006.06.02 14:30 | buy | 1154 | 12.00 | 1.8679 | 0.0000 | 1.8694 | ||
2306 | 2006.06.02 14:30 | t/p | 1154 | 12.00 | 1.8694 | 0.0000 | 1.8694 | 180.00 | 160447.99 |
2307 | 2006.06.02 14:30 | close | 1153 | 6.00 | 1.8698 | 0.0000 | 1.8699 | 84.00 | 160531.99 |
2308 | 2006.06.02 14:30 | close | 1152 | 3.00 | 1.8698 | 0.0000 | 1.8706 | 21.00 | 160552.99 |
2309 | 2006.06.02 14:30 | buy | 1155 | 3.00 | 1.8702 | 0.0000 | 1.8717 | ||
2310 | 2006.06.02 14:30 | t/p | 1155 | 3.00 | 1.8717 | 0.0000 | 1.8717 | 45.00 | 160597.99 |
2311 | 2006.06.02 14:30 | buy | 1156 | 3.00 | 1.8722 | 0.0000 | 1.8737 | ||
2312 | 2006.06.02 14:30 | t/p | 1156 | 3.00 | 1.8737 | 0.0000 | 1.8737 | 45.00 | 160642.99 |
2313 | 2006.06.02 14:30 | buy | 1157 | 3.00 | 1.8742 | 0.0000 | 1.8757 | ||
2314 | 2006.06.02 14:30 | buy | 1158 | 6.00 | 1.8736 | 0.0000 | 1.8751 | ||
2315 | 2006.06.02 14:30 | buy | 1159 | 12.00 | 1.8730 | 0.0000 | 1.8745 | ||
2316 | 2006.06.02 14:30 | t/p | 1159 | 12.00 | 1.8745 | 0.0000 | 1.8745 | 180.00 | 160822.99 |
2317 | 2006.06.02 14:31 | t/p | 1158 | 6.00 | 1.8751 | 0.0000 | 1.8751 | 90.00 | 160912.99 |
2318 | 2006.06.02 14:31 | close | 1157 | 3.00 | 1.8751 | 0.0000 | 1.8757 | 27.00 | 160939.99 |
2319 | 2006.06.02 14:31 | buy | 1160 | 3.00 | 1.8755 | 0.0000 | 1.8770 | ||
2320 | 2006.06.02 14:31 | buy | 1161 | 6.00 | 1.8749 | 0.0000 | 1.8764 | ||
2321 | 2006.06.02 14:31 | buy | 1162 | 12.00 | 1.8743 | 0.0000 | 1.8758 | ||
2322 | 2006.06.02 14:32 | t/p | 1162 | 12.00 | 1.8758 | 0.0000 | 1.8758 | 180.00 | 161119.99 |
2323 | 2006.06.02 14:32 | close | 1161 | 6.00 | 1.8759 | 0.0000 | 1.8764 | 60.00 | 161179.99 |
2324 | 2006.06.02 14:32 | close | 1160 | 3.00 | 1.8759 | 0.0000 | 1.8770 | 12.00 | 161191.99 |
2325 | 2006.06.02 14:32 | buy | 1163 | 3.00 | 1.8763 | 0.0000 | 1.8778 | ||
2326 | 2006.06.02 14:32 | t/p | 1163 | 3.00 | 1.8778 | 0.0000 | 1.8778 | 45.00 | 161236.99 |
2327 | 2006.06.02 14:32 | buy | 1164 | 3.00 | 1.8783 | 0.0000 | 1.8798 | ||
2328 | 2006.06.02 14:32 | buy | 1165 | 6.00 | 1.8777 | 0.0000 | 1.8792 | ||
2329 | 2006.06.02 14:34 | buy | 1166 | 12.00 | 1.8771 | 0.0000 | 1.8786 | ||
2330 | 2006.06.02 14:40 | t/p | 1166 | 12.00 | 1.8786 | 0.0000 | 1.8786 | 180.00 | 161416.99 |
2331 | 2006.06.02 14:40 | close | 1165 | 6.00 | 1.8786 | 0.0000 | 1.8792 | 54.00 | 161470.99 |
2332 | 2006.06.02 14:40 | close | 1164 | 3.00 | 1.8786 | 0.0000 | 1.8798 | 9.00 | 161479.99 |
2333 | 2006.06.02 14:40 | buy | 1167 | 3.00 | 1.8790 | 0.0000 | 1.8805 | ||
2334 | 2006.06.02 14:42 | t/p | 1167 | 3.00 | 1.8805 | 0.0000 | 1.8805 | 45.00 | 161524.99 |
2335 | 2006.06.02 14:42 | buy | 1168 | 3.00 | 1.8809 | 0.0000 | 1.8824 | ||
2336 | 2006.06.02 14:44 | t/p | 1168 | 3.00 | 1.8824 | 0.0000 | 1.8824 | 45.00 | 161569.99 |
2337 | 2006.06.02 14:44 | buy | 1169 | 3.00 | 1.8828 | 0.0000 | 1.8843 | ||
2338 | 2006.06.02 14:44 | buy | 1170 | 6.00 | 1.8823 | 0.0000 | 1.8838 | ||
2339 | 2006.06.02 14:51 | buy | 1171 | 12.00 | 1.8817 | 0.0000 | 1.8832 | ||
2340 | 2006.06.02 14:52 | buy | 1172 | 24.00 | 1.8810 | 0.0000 | 1.8825 | ||
2341 | 2006.06.02 14:55 | buy | 1173 | 48.00 | 1.8803 | 0.0000 | 1.8818 | ||
2342 | 2006.06.02 15:03 | t/p | 1173 | 48.00 | 1.8818 | 0.0000 | 1.8818 | 720.00 | 162289.99 |
2343 | 2006.06.02 15:03 | close | 1172 | 24.00 | 1.8818 | 0.0000 | 1.8825 | 192.00 | 162481.99 |
2344 | 2006.06.02 15:03 | close | 1171 | 12.00 | 1.8818 | 0.0000 | 1.8832 | 12.00 | 162493.99 |
2345 | 2006.06.02 15:03 | close | 1170 | 6.00 | 1.8818 | 0.0000 | 1.8838 | -30.00 | 162463.99 |
2346 | 2006.06.02 15:03 | close | 1169 | 3.00 | 1.8818 | 0.0000 | 1.8843 | -30.00 | 162433.99 |
2347 | 2006.06.02 15:03 | buy | 1174 | 3.00 | 1.8822 | 0.0000 | 1.8837 | ||
2348 | 2006.06.02 15:18 | t/p | 1174 | 3.00 | 1.8837 | 0.0000 | 1.8837 | 45.00 | 162478.99 |
2349 | 2006.06.02 15:18 | buy | 1175 | 3.00 | 1.8841 | 0.0000 | 1.8856 | ||
2350 | 2006.06.02 15:23 | buy | 1176 | 6.00 | 1.8834 | 0.0000 | 1.8849 | ||
2351 | 2006.06.02 15:24 | buy | 1177 | 12.00 | 1.8828 | 0.0000 | 1.8843 | ||
2352 | 2006.06.02 15:28 | buy | 1178 | 24.00 | 1.8822 | 0.0000 | 1.8837 | ||
2353 | 2006.06.02 15:28 | buy | 1179 | 48.00 | 1.8817 | 0.0000 | 1.8832 | ||
2354 | 2006.06.02 16:21 | t/p | 1179 | 48.00 | 1.8832 | 0.0000 | 1.8832 | 720.00 | 163198.99 |
2355 | 2006.06.02 16:21 | close | 1178 | 24.00 | 1.8832 | 0.0000 | 1.8837 | 240.00 | 163438.99 |
2356 | 2006.06.02 16:21 | close | 1177 | 12.00 | 1.8832 | 0.0000 | 1.8843 | 48.00 | 163486.99 |
2357 | 2006.06.02 16:21 | close | 1176 | 6.00 | 1.8832 | 0.0000 | 1.8849 | -12.00 | 163474.99 |
2358 | 2006.06.02 16:21 | close | 1175 | 3.00 | 1.8832 | 0.0000 | 1.8856 | -27.00 | 163447.99 |
2359 | 2006.06.02 16:21 | buy | 1180 | 3.00 | 1.8836 | 0.0000 | 1.8851 | ||
2360 | 2006.06.02 16:21 | buy | 1181 | 6.00 | 1.8830 | 0.0000 | 1.8845 | ||
2361 | 2006.06.02 16:30 | buy | 1182 | 12.00 | 1.8824 | 0.0000 | 1.8839 | ||
2362 | 2006.06.02 16:42 | t/p | 1182 | 12.00 | 1.8839 | 0.0000 | 1.8839 | 180.00 | 163627.99 |
2363 | 2006.06.02 16:42 | close | 1181 | 6.00 | 1.8839 | 0.0000 | 1.8845 | 54.00 | 163681.99 |
2364 | 2006.06.02 16:42 | close | 1180 | 3.00 | 1.8839 | 0.0000 | 1.8851 | 9.00 | 163690.99 |
2365 | 2006.06.02 16:42 | buy | 1183 | 3.00 | 1.8843 | 0.0000 | 1.8858 | ||
2366 | 2006.06.02 17:01 | t/p | 1183 | 3.00 | 1.8858 | 0.0000 | 1.8858 | 45.00 | 163735.99 |
2367 | 2006.06.02 17:01 | buy | 1184 | 3.00 | 1.8862 | 0.0000 | 1.8877 | ||
2368 | 2006.06.02 17:03 | buy | 1185 | 6.00 | 1.8857 | 0.0000 | 1.8872 | ||
2369 | 2006.06.02 17:09 | buy | 1186 | 12.00 | 1.8850 | 0.0000 | 1.8865 | ||
2370 | 2006.06.02 17:15 | buy | 1187 | 24.00 | 1.8845 | 0.0000 | 1.8860 | ||
2371 | 2006.06.02 17:23 | buy | 1188 | 48.00 | 1.8840 | 0.0000 | 1.8855 | ||
2372 | 2006.06.05 09:30 | t/p | 1188 | 48.00 | 1.8855 | 0.0000 | 1.8855 | 710.40 | 164446.39 |
2373 | 2006.06.05 09:30 | close | 1187 | 24.00 | 1.8856 | 0.0000 | 1.8860 | 259.20 | 164705.59 |
2374 | 2006.06.05 09:30 | close | 1186 | 12.00 | 1.8856 | 0.0000 | 1.8865 | 69.59 | 164775.18 |
2375 | 2006.06.05 09:30 | close | 1185 | 6.00 | 1.8856 | 0.0000 | 1.8872 | -7.20 | 164767.98 |
2376 | 2006.06.05 09:30 | close | 1184 | 3.00 | 1.8856 | 0.0000 | 1.8877 | -18.60 | 164749.38 |
2377 | 2006.06.05 13:30 | sell | 1189 | 3.00 | 1.8845 | 0.0000 | 1.8830 | ||
2378 | 2006.06.05 14:06 | t/p | 1189 | 3.00 | 1.8830 | 0.0000 | 1.8830 | 45.00 | 164794.38 |
2379 | 2006.06.05 14:45 | sell | 1190 | 3.00 | 1.8798 | 0.0000 | 1.8783 | ||
2380 | 2006.06.05 14:47 | sell | 1191 | 6.00 | 1.8804 | 0.0000 | 1.8789 | ||
2381 | 2006.06.05 15:00 | t/p | 1191 | 6.00 | 1.8789 | 0.0000 | 1.8789 | 90.00 | 164884.38 |
2382 | 2006.06.05 15:00 | close | 1190 | 3.00 | 1.8789 | 0.0000 | 1.8783 | 27.00 | 164911.38 |
2383 | 2006.06.05 15:00 | sell | 1192 | 3.00 | 1.8785 | 0.0000 | 1.8770 | ||
2384 | 2006.06.05 15:01 | sell | 1193 | 6.00 | 1.8791 | 0.0000 | 1.8776 | ||
2385 | 2006.06.05 15:27 | sell | 1194 | 12.00 | 1.8798 | 0.0000 | 1.8783 | ||
2386 | 2006.06.05 16:00 | t/p | 1194 | 12.00 | 1.8783 | 0.0000 | 1.8783 | 180.00 | 165091.38 |
2387 | 2006.06.05 16:00 | close | 1193 | 6.00 | 1.8782 | 0.0000 | 1.8776 | 54.00 | 165145.38 |
2388 | 2006.06.05 16:00 | close | 1192 | 3.00 | 1.8782 | 0.0000 | 1.8770 | 9.00 | 165154.38 |
2389 | 2006.06.05 16:00 | sell | 1195 | 3.00 | 1.8778 | 0.0000 | 1.8763 | ||
2390 | 2006.06.05 16:03 | sell | 1196 | 6.00 | 1.8783 | 0.0000 | 1.8768 | ||
2391 | 2006.06.05 16:03 | sell | 1197 | 12.00 | 1.8789 | 0.0000 | 1.8774 | ||
2392 | 2006.06.05 16:03 | sell | 1198 | 24.00 | 1.8794 | 0.0000 | 1.8779 | ||
2393 | 2006.06.05 16:37 | t/p | 1198 | 24.00 | 1.8779 | 0.0000 | 1.8779 | 360.00 | 165514.38 |
2394 | 2006.06.05 16:37 | close | 1197 | 12.00 | 1.8778 | 0.0000 | 1.8774 | 132.00 | 165646.38 |
2395 | 2006.06.05 16:37 | close | 1196 | 6.00 | 1.8778 | 0.0000 | 1.8768 | 30.00 | 165676.38 |
2396 | 2006.06.05 16:37 | close | 1195 | 3.00 | 1.8778 | 0.0000 | 1.8763 | 0.00 | 165676.38 |
2397 | 2006.06.05 16:37 | sell | 1199 | 3.00 | 1.8774 | 0.0000 | 1.8759 | ||
2398 | 2006.06.05 17:35 | sell | 1200 | 6.00 | 1.8781 | 0.0000 | 1.8766 | ||
2399 | 2006.06.05 17:48 | sell | 1201 | 12.00 | 1.8787 | 0.0000 | 1.8772 | ||
2400 | 2006.06.05 18:26 | sell | 1202 | 24.00 | 1.8793 | 0.0000 | 1.8778 | ||
2401 | 2006.06.05 18:59 | sell | 1203 | 48.00 | 1.8799 | 0.0000 | 1.8784 | ||
2402 | 2006.06.05 19:56 | t/p | 1203 | 48.00 | 1.8784 | 0.0000 | 1.8784 | 720.00 | 166396.38 |
2403 | 2006.06.05 19:56 | close | 1202 | 24.00 | 1.8783 | 0.0000 | 1.8778 | 240.00 | 166636.38 |
2404 | 2006.06.05 19:56 | close | 1201 | 12.00 | 1.8783 | 0.0000 | 1.8772 | 48.00 | 166684.38 |
2405 | 2006.06.05 19:56 | close | 1200 | 6.00 | 1.8783 | 0.0000 | 1.8766 | -12.00 | 166672.38 |
2406 | 2006.06.05 19:56 | close | 1199 | 3.00 | 1.8783 | 0.0000 | 1.8759 | -27.00 | 166645.38 |
2407 | 2006.06.05 19:56 | sell | 1204 | 3.00 | 1.8779 | 0.0000 | 1.8764 | ||
2408 | 2006.06.05 19:56 | sell | 1205 | 6.00 | 1.8785 | 0.0000 | 1.8770 | ||
2409 | 2006.06.05 19:56 | sell | 1206 | 12.00 | 1.8794 | 0.0000 | 1.8779 | ||
2410 | 2006.06.05 20:11 | sell | 1207 | 24.00 | 1.8800 | 0.0000 | 1.8785 | ||
2411 | 2006.06.05 20:13 | sell | 1208 | 48.00 | 1.8805 | 0.0000 | 1.8790 | ||
2412 | 2006.06.05 20:23 | t/p | 1208 | 48.00 | 1.8790 | 0.0000 | 1.8790 | 720.00 | 167365.38 |
2413 | 2006.06.05 20:23 | close | 1207 | 24.00 | 1.8790 | 0.0000 | 1.8785 | 240.00 | 167605.38 |
2414 | 2006.06.05 20:23 | close | 1206 | 12.00 | 1.8790 | 0.0000 | 1.8779 | 48.00 | 167653.38 |
2415 | 2006.06.05 20:23 | close | 1205 | 6.00 | 1.8790 | 0.0000 | 1.8770 | -30.00 | 167623.38 |
2416 | 2006.06.05 20:23 | close | 1204 | 3.00 | 1.8790 | 0.0000 | 1.8764 | -33.00 | 167590.38 |
2417 | 2006.06.05 20:23 | sell | 1209 | 3.00 | 1.8786 | 0.0000 | 1.8771 | ||
2418 | 2006.06.05 20:41 | t/p | 1209 | 3.00 | 1.8771 | 0.0000 | 1.8771 | 45.00 | 167635.38 |
2419 | 2006.06.05 20:41 | sell | 1210 | 3.00 | 1.8767 | 0.0000 | 1.8752 | ||
2420 | 2006.06.05 20:44 | t/p | 1210 | 3.00 | 1.8752 | 0.0000 | 1.8752 | 45.00 | 167680.38 |
2421 | 2006.06.05 20:44 | sell | 1211 | 3.00 | 1.8748 | 0.0000 | 1.8733 | ||
2422 | 2006.06.05 21:01 | t/p | 1211 | 3.00 | 1.8733 | 0.0000 | 1.8733 | 45.00 | 167725.38 |
2423 | 2006.06.05 21:01 | sell | 1212 | 3.00 | 1.8728 | 0.0000 | 1.8713 | ||
2424 | 2006.06.05 21:02 | sell | 1213 | 6.00 | 1.8733 | 0.0000 | 1.8718 | ||
2425 | 2006.06.05 21:03 | sell | 1214 | 12.00 | 1.8738 | 0.0000 | 1.8723 | ||
2426 | 2006.06.05 22:25 | t/p | 1214 | 12.00 | 1.8723 | 0.0000 | 1.8723 | 180.00 | 167905.38 |
2427 | 2006.06.05 22:25 | close | 1213 | 6.00 | 1.8722 | 0.0000 | 1.8718 | 66.00 | 167971.38 |
2428 | 2006.06.05 22:25 | close | 1212 | 3.00 | 1.8722 | 0.0000 | 1.8713 | 18.00 | 167989.38 |
2429 | 2006.06.05 23:00 | sell | 1215 | 3.00 | 1.8722 | 0.0000 | 1.8707 | ||
2430 | 2006.06.05 23:34 | sell | 1216 | 6.00 | 1.8728 | 0.0000 | 1.8713 | ||
2431 | 2006.06.06 01:00 | t/p | 1216 | 6.00 | 1.8713 | 0.0000 | 1.8713 | 90.33 | 168079.71 |
2432 | 2006.06.06 01:00 | close | 1215 | 3.00 | 1.8710 | 0.0000 | 1.8707 | 36.16 | 168115.87 |
2433 | 2006.06.06 01:00 | sell | 1217 | 3.00 | 1.8706 | 0.0000 | 1.8691 | ||
2434 | 2006.06.06 01:19 | sell | 1218 | 6.00 | 1.8711 | 0.0000 | 1.8696 | ||
2435 | 2006.06.06 01:24 | sell | 1219 | 12.00 | 1.8716 | 0.0000 | 1.8701 | ||
2436 | 2006.06.06 01:27 | sell | 1220 | 24.00 | 1.8722 | 0.0000 | 1.8707 | ||
2437 | 2006.06.06 02:15 | sell | 1221 | 48.00 | 1.8729 | 0.0000 | 1.8714 | ||
2438 | 2006.06.06 03:04 | t/p | 1221 | 48.00 | 1.8714 | 0.0000 | 1.8714 | 720.00 | 168835.87 |
2439 | 2006.06.06 03:04 | close | 1220 | 24.00 | 1.8714 | 0.0000 | 1.8707 | 192.00 | 169027.87 |
2440 | 2006.06.06 03:04 | close | 1219 | 12.00 | 1.8714 | 0.0000 | 1.8701 | 24.00 | 169051.87 |
2441 | 2006.06.06 03:04 | close | 1218 | 6.00 | 1.8714 | 0.0000 | 1.8696 | -18.00 | 169033.87 |
2442 | 2006.06.06 03:04 | close | 1217 | 3.00 | 1.8714 | 0.0000 | 1.8691 | -24.00 | 169009.87 |
2443 | 2006.06.06 12:45 | sell | 1222 | 3.00 | 1.8696 | 0.0000 | 1.8681 | ||
2444 | 2006.06.06 12:52 | sell | 1223 | 6.00 | 1.8702 | 0.0000 | 1.8687 | ||
2445 | 2006.06.06 13:29 | t/p | 1223 | 6.00 | 1.8687 | 0.0000 | 1.8687 | 90.00 | 169099.87 |
2446 | 2006.06.06 13:29 | close | 1222 | 3.00 | 1.8687 | 0.0000 | 1.8681 | 27.00 | 169126.87 |
2447 | 2006.06.06 13:29 | sell | 1224 | 3.00 | 1.8683 | 0.0000 | 1.8668 | ||
2448 | 2006.06.06 13:35 | sell | 1225 | 6.00 | 1.8688 | 0.0000 | 1.8673 | ||
2449 | 2006.06.06 14:13 | t/p | 1225 | 6.00 | 1.8673 | 0.0000 | 1.8673 | 90.00 | 169216.87 |
2450 | 2006.06.06 14:13 | close | 1224 | 3.00 | 1.8672 | 0.0000 | 1.8668 | 33.00 | 169249.87 |
2451 | 2006.06.06 14:13 | sell | 1226 | 3.00 | 1.8668 | 0.0000 | 1.8653 | ||
2452 | 2006.06.06 14:16 | t/p | 1226 | 3.00 | 1.8653 | 0.0000 | 1.8653 | 45.00 | 169294.87 |
2453 | 2006.06.06 14:16 | sell | 1227 | 3.00 | 1.8648 | 0.0000 | 1.8633 | ||
2454 | 2006.06.06 14:16 | sell | 1228 | 6.00 | 1.8654 | 0.0000 | 1.8639 | ||
2455 | 2006.06.06 14:17 | sell | 1229 | 12.00 | 1.8660 | 0.0000 | 1.8645 | ||
2456 | 2006.06.06 14:33 | t/p | 1229 | 12.00 | 1.8645 | 0.0000 | 1.8645 | 180.00 | 169474.87 |
2457 | 2006.06.06 14:33 | close | 1228 | 6.00 | 1.8644 | 0.0000 | 1.8639 | 60.00 | 169534.87 |
2458 | 2006.06.06 14:33 | close | 1227 | 3.00 | 1.8644 | 0.0000 | 1.8633 | 12.00 | 169546.87 |
2459 | 2006.06.06 14:33 | sell | 1230 | 3.00 | 1.8640 | 0.0000 | 1.8625 | ||
2460 | 2006.06.06 14:36 | sell | 1231 | 6.00 | 1.8645 | 0.0000 | 1.8630 | ||
2461 | 2006.06.06 14:38 | sell | 1232 | 12.00 | 1.8651 | 0.0000 | 1.8636 | ||
2462 | 2006.06.06 15:31 | t/p | 1232 | 12.00 | 1.8636 | 0.0000 | 1.8636 | 180.00 | 169726.87 |
2463 | 2006.06.06 15:31 | close | 1231 | 6.00 | 1.8636 | 0.0000 | 1.8630 | 54.00 | 169780.87 |
2464 | 2006.06.06 15:31 | close | 1230 | 3.00 | 1.8636 | 0.0000 | 1.8625 | 12.00 | 169792.87 |
2465 | 2006.06.06 15:31 | sell | 1233 | 3.00 | 1.8632 | 0.0000 | 1.8617 | ||
2466 | 2006.06.06 15:57 | sell | 1234 | 6.00 | 1.8637 | 0.0000 | 1.8622 | ||
2467 | 2006.06.06 16:16 | sell | 1235 | 12.00 | 1.8643 | 0.0000 | 1.8628 | ||
2468 | 2006.06.06 16:42 | t/p | 1235 | 12.00 | 1.8628 | 0.0000 | 1.8628 | 180.00 | 169972.87 |
2469 | 2006.06.06 16:42 | close | 1234 | 6.00 | 1.8627 | 0.0000 | 1.8622 | 60.00 | 170032.87 |
2470 | 2006.06.06 16:42 | close | 1233 | 3.00 | 1.8627 | 0.0000 | 1.8617 | 15.00 | 170047.87 |
2471 | 2006.06.06 16:42 | sell | 1236 | 3.00 | 1.8623 | 0.0000 | 1.8608 | ||
2472 | 2006.06.06 16:53 | t/p | 1236 | 3.00 | 1.8608 | 0.0000 | 1.8608 | 45.00 | 170092.87 |
2473 | 2006.06.06 16:53 | sell | 1237 | 3.00 | 1.8604 | 0.0000 | 1.8589 | ||
2474 | 2006.06.06 17:36 | sell | 1238 | 6.00 | 1.8611 | 0.0000 | 1.8596 | ||
2475 | 2006.06.06 17:39 | sell | 1239 | 12.00 | 1.8616 | 0.0000 | 1.8601 | ||
2476 | 2006.06.06 17:57 | t/p | 1239 | 12.00 | 1.8601 | 0.0000 | 1.8601 | 180.00 | 170272.87 |
2477 | 2006.06.06 17:57 | close | 1238 | 6.00 | 1.8601 | 0.0000 | 1.8596 | 60.00 | 170332.87 |
2478 | 2006.06.06 17:57 | close | 1237 | 3.00 | 1.8601 | 0.0000 | 1.8589 | 9.00 | 170341.87 |
2479 | 2006.06.06 17:57 | sell | 1240 | 3.00 | 1.8597 | 0.0000 | 1.8582 | ||
2480 | 2006.06.06 17:57 | sell | 1241 | 6.00 | 1.8603 | 0.0000 | 1.8588 | ||
2481 | 2006.06.06 17:59 | sell | 1242 | 12.00 | 1.8608 | 0.0000 | 1.8593 | ||
2482 | 2006.06.06 18:32 | sell | 1243 | 24.00 | 1.8614 | 0.0000 | 1.8599 | ||
2483 | 2006.06.06 18:38 | sell | 1244 | 48.00 | 1.8620 | 0.0000 | 1.8605 | ||
2484 | 2006.06.06 23:10 | t/p | 1244 | 48.00 | 1.8605 | 0.0000 | 1.8605 | 720.00 | 171061.87 |
2485 | 2006.06.06 23:10 | close | 1243 | 24.00 | 1.8604 | 0.0000 | 1.8599 | 240.00 | 171301.87 |
2486 | 2006.06.06 23:10 | close | 1242 | 12.00 | 1.8604 | 0.0000 | 1.8593 | 48.00 | 171349.87 |
2487 | 2006.06.06 23:10 | close | 1241 | 6.00 | 1.8604 | 0.0000 | 1.8588 | -6.00 | 171343.87 |
2488 | 2006.06.06 23:10 | close | 1240 | 3.00 | 1.8604 | 0.0000 | 1.8582 | -21.00 | 171322.87 |
2489 | 2006.06.07 08:00 | sell | 1245 | 3.00 | 1.8602 | 0.0000 | 1.8587 | ||
2490 | 2006.06.07 08:17 | t/p | 1245 | 3.00 | 1.8587 | 0.0000 | 1.8587 | 45.00 | 171367.87 |
2491 | 2006.06.07 17:45 | sell | 1246 | 3.00 | 1.8580 | 0.0000 | 1.8565 | ||
2492 | 2006.06.07 17:50 | sell | 1247 | 6.00 | 1.8586 | 0.0000 | 1.8571 | ||
2493 | 2006.06.07 18:02 | sell | 1248 | 12.00 | 1.8592 | 0.0000 | 1.8577 | ||
2494 | 2006.06.07 18:03 | sell | 1249 | 24.00 | 1.8598 | 0.0000 | 1.8583 | ||
2495 | 2006.06.07 18:03 | sell | 1250 | 48.00 | 1.8603 | 0.0000 | 1.8588 | ||
2496 | 2006.06.07 18:31 | t/p | 1250 | 48.00 | 1.8588 | 0.0000 | 1.8588 | 720.00 | 172087.87 |
2497 | 2006.06.07 18:31 | close | 1249 | 24.00 | 1.8588 | 0.0000 | 1.8583 | 240.00 | 172327.87 |
2498 | 2006.06.07 18:31 | close | 1248 | 12.00 | 1.8588 | 0.0000 | 1.8577 | 48.00 | 172375.87 |
2499 | 2006.06.07 18:31 | close | 1247 | 6.00 | 1.8588 | 0.0000 | 1.8571 | -12.00 | 172363.87 |
2500 | 2006.06.07 18:31 | close | 1246 | 3.00 | 1.8588 | 0.0000 | 1.8565 | -24.00 | 172339.87 |
2501 | 2006.06.07 18:31 | sell | 1251 | 3.00 | 1.8584 | 0.0000 | 1.8569 | ||
2502 | 2006.06.07 18:33 | sell | 1252 | 6.00 | 1.8590 | 0.0000 | 1.8575 | ||
2503 | 2006.06.07 18:39 | sell | 1253 | 12.00 | 1.8596 | 0.0000 | 1.8581 | ||
2504 | 2006.06.07 19:22 | t/p | 1253 | 12.00 | 1.8581 | 0.0000 | 1.8581 | 180.00 | 172519.87 |
2505 | 2006.06.07 19:22 | close | 1252 | 6.00 | 1.8580 | 0.0000 | 1.8575 | 60.00 | 172579.87 |
2506 | 2006.06.07 19:22 | close | 1251 | 3.00 | 1.8580 | 0.0000 | 1.8569 | 12.00 | 172591.87 |
2507 | 2006.06.08 07:30 | sell | 1254 | 3.00 | 1.8552 | 0.0000 | 1.8537 | ||
2508 | 2006.06.08 07:41 | sell | 1255 | 6.00 | 1.8558 | 0.0000 | 1.8543 | ||
2509 | 2006.06.08 08:01 | sell | 1256 | 12.00 | 1.8564 | 0.0000 | 1.8549 | ||
2510 | 2006.06.08 08:10 | sell | 1257 | 24.00 | 1.8571 | 0.0000 | 1.8556 | ||
2511 | 2006.06.08 08:27 | t/p | 1257 | 24.00 | 1.8556 | 0.0000 | 1.8556 | 360.00 | 172951.87 |
2512 | 2006.06.08 08:27 | close | 1256 | 12.00 | 1.8555 | 0.0000 | 1.8549 | 108.00 | 173059.87 |
2513 | 2006.06.08 08:27 | close | 1255 | 6.00 | 1.8555 | 0.0000 | 1.8543 | 18.00 | 173077.87 |
2514 | 2006.06.08 08:27 | close | 1254 | 3.00 | 1.8555 | 0.0000 | 1.8537 | -9.00 | 173068.87 |
2515 | 2006.06.08 08:27 | sell | 1258 | 3.00 | 1.8551 | 0.0000 | 1.8536 | ||
2516 | 2006.06.08 08:34 | t/p | 1258 | 3.00 | 1.8536 | 0.0000 | 1.8536 | 45.00 | 173113.87 |
2517 | 2006.06.08 08:34 | sell | 1259 | 3.00 | 1.8532 | 0.0000 | 1.8517 | ||
2518 | 2006.06.08 08:36 | t/p | 1259 | 3.00 | 1.8517 | 0.0000 | 1.8517 | 45.00 | 173158.87 |
2519 | 2006.06.08 08:36 | sell | 1260 | 3.00 | 1.8513 | 0.0000 | 1.8498 | ||
2520 | 2006.06.08 08:44 | sell | 1261 | 6.00 | 1.8519 | 0.0000 | 1.8504 | ||
2521 | 2006.06.08 08:46 | sell | 1262 | 12.00 | 1.8525 | 0.0000 | 1.8510 | ||
2522 | 2006.06.08 08:49 | sell | 1263 | 24.00 | 1.8530 | 0.0000 | 1.8515 | ||
2523 | 2006.06.08 09:03 | t/p | 1263 | 24.00 | 1.8515 | 0.0000 | 1.8515 | 360.00 | 173518.87 |
2524 | 2006.06.08 09:03 | close | 1262 | 12.00 | 1.8515 | 0.0000 | 1.8510 | 120.00 | 173638.87 |
2525 | 2006.06.08 09:03 | close | 1261 | 6.00 | 1.8515 | 0.0000 | 1.8504 | 24.00 | 173662.87 |
2526 | 2006.06.08 09:03 | close | 1260 | 3.00 | 1.8515 | 0.0000 | 1.8498 | -6.00 | 173656.87 |
2527 | 2006.06.08 09:03 | sell | 1264 | 3.00 | 1.8511 | 0.0000 | 1.8496 | ||
2528 | 2006.06.08 09:16 | sell | 1265 | 6.00 | 1.8517 | 0.0000 | 1.8502 | ||
2529 | 2006.06.08 09:19 | t/p | 1265 | 6.00 | 1.8502 | 0.0000 | 1.8502 | 90.00 | 173746.87 |
2530 | 2006.06.08 09:19 | close | 1264 | 3.00 | 1.8502 | 0.0000 | 1.8496 | 27.00 | 173773.87 |
2531 | 2006.06.08 09:19 | sell | 1266 | 3.00 | 1.8498 | 0.0000 | 1.8483 | ||
2532 | 2006.06.08 09:26 | t/p | 1266 | 3.00 | 1.8483 | 0.0000 | 1.8483 | 45.00 | 173818.87 |
2533 | 2006.06.08 09:26 | sell | 1267 | 3.00 | 1.8478 | 0.0000 | 1.8463 | ||
2534 | 2006.06.08 09:27 | sell | 1268 | 6.00 | 1.8484 | 0.0000 | 1.8469 | ||
2535 | 2006.06.08 09:28 | sell | 1269 | 12.00 | 1.8490 | 0.0000 | 1.8475 | ||
2536 | 2006.06.08 09:43 | t/p | 1269 | 12.00 | 1.8475 | 0.0000 | 1.8475 | 180.00 | 173998.87 |
2537 | 2006.06.08 09:43 | close | 1268 | 6.00 | 1.8474 | 0.0000 | 1.8469 | 60.00 | 174058.87 |
2538 | 2006.06.08 09:43 | close | 1267 | 3.00 | 1.8474 | 0.0000 | 1.8463 | 12.00 | 174070.87 |
2539 | 2006.06.08 10:00 | sell | 1270 | 3.00 | 1.8489 | 0.0000 | 1.8474 | ||
2540 | 2006.06.08 10:04 | sell | 1271 | 6.00 | 1.8494 | 0.0000 | 1.8479 | ||
2541 | 2006.06.08 10:26 | sell | 1272 | 12.00 | 1.8499 | 0.0000 | 1.8484 | ||
2542 | 2006.06.08 10:29 | sell | 1273 | 24.00 | 1.8506 | 0.0000 | 1.8491 | ||
2543 | 2006.06.08 10:30 | t/p | 1273 | 24.00 | 1.8491 | 0.0000 | 1.8491 | 360.00 | 174430.87 |
2544 | 2006.06.08 10:30 | close | 1272 | 12.00 | 1.8491 | 0.0000 | 1.8484 | 96.00 | 174526.87 |
2545 | 2006.06.08 10:30 | close | 1271 | 6.00 | 1.8491 | 0.0000 | 1.8479 | 18.00 | 174544.87 |
2546 | 2006.06.08 10:30 | close | 1270 | 3.00 | 1.8491 | 0.0000 | 1.8474 | -6.00 | 174538.87 |
2547 | 2006.06.08 10:30 | sell | 1274 | 3.00 | 1.8487 | 0.0000 | 1.8472 | ||
2548 | 2006.06.08 10:30 | t/p | 1274 | 3.00 | 1.8472 | 0.0000 | 1.8472 | 45.00 | 174583.87 |
2549 | 2006.06.08 10:30 | sell | 1275 | 3.00 | 1.8468 | 0.0000 | 1.8453 | ||
2550 | 2006.06.08 10:30 | sell | 1276 | 6.00 | 1.8473 | 0.0000 | 1.8458 | ||
2551 | 2006.06.08 10:30 | sell | 1277 | 12.00 | 1.8478 | 0.0000 | 1.8463 | ||
2552 | 2006.06.08 10:36 | sell | 1278 | 24.00 | 1.8484 | 0.0000 | 1.8469 | ||
2553 | 2006.06.08 10:37 | sell | 1279 | 48.00 | 1.8490 | 0.0000 | 1.8475 | ||
2554 | 2006.06.08 13:49 | t/p | 1279 | 48.00 | 1.8475 | 0.0000 | 1.8475 | 720.00 | 175303.87 |
2555 | 2006.06.08 13:49 | close | 1278 | 24.00 | 1.8474 | 0.0000 | 1.8469 | 240.00 | 175543.87 |
2556 | 2006.06.08 13:49 | close | 1277 | 12.00 | 1.8474 | 0.0000 | 1.8463 | 48.00 | 175591.87 |
2557 | 2006.06.08 13:49 | close | 1276 | 6.00 | 1.8474 | 0.0000 | 1.8458 | -6.00 | 175585.87 |
2558 | 2006.06.08 13:49 | close | 1275 | 3.00 | 1.8474 | 0.0000 | 1.8453 | -18.00 | 175567.87 |
2559 | 2006.06.08 13:49 | sell | 1280 | 3.00 | 1.8470 | 0.0000 | 1.8455 | ||
2560 | 2006.06.08 14:01 | t/p | 1280 | 3.00 | 1.8455 | 0.0000 | 1.8455 | 45.00 | 175612.87 |
2561 | 2006.06.08 14:01 | sell | 1281 | 3.00 | 1.8451 | 0.0000 | 1.8436 | ||
2562 | 2006.06.08 14:04 | t/p | 1281 | 3.00 | 1.8436 | 0.0000 | 1.8436 | 45.00 | 175657.87 |
2563 | 2006.06.08 14:04 | sell | 1282 | 3.00 | 1.8432 | 0.0000 | 1.8417 | ||
2564 | 2006.06.08 14:07 | sell | 1283 | 6.00 | 1.8439 | 0.0000 | 1.8424 | ||
2565 | 2006.06.08 14:15 | sell | 1284 | 12.00 | 1.8444 | 0.0000 | 1.8429 | ||
2566 | 2006.06.08 14:25 | t/p | 1284 | 12.00 | 1.8429 | 0.0000 | 1.8429 | 180.00 | 175837.87 |
2567 | 2006.06.08 14:25 | close | 1283 | 6.00 | 1.8429 | 0.0000 | 1.8424 | 60.00 | 175897.87 |
2568 | 2006.06.08 14:25 | close | 1282 | 3.00 | 1.8429 | 0.0000 | 1.8417 | 9.00 | 175906.87 |
2569 | 2006.06.08 14:25 | sell | 1285 | 3.00 | 1.8425 | 0.0000 | 1.8410 | ||
2570 | 2006.06.08 14:26 | sell | 1286 | 6.00 | 1.8430 | 0.0000 | 1.8415 | ||
2571 | 2006.06.08 14:31 | t/p | 1286 | 6.00 | 1.8415 | 0.0000 | 1.8415 | 90.00 | 175996.87 |
2572 | 2006.06.08 14:31 | close | 1285 | 3.00 | 1.8415 | 0.0000 | 1.8410 | 30.00 | 176026.87 |
2573 | 2006.06.08 14:31 | sell | 1287 | 3.00 | 1.8411 | 0.0000 | 1.8396 | ||
2574 | 2006.06.08 14:32 | t/p | 1287 | 3.00 | 1.8396 | 0.0000 | 1.8396 | 45.00 | 176071.87 |
2575 | 2006.06.08 14:32 | sell | 1288 | 3.00 | 1.8391 | 0.0000 | 1.8376 | ||
2576 | 2006.06.08 14:32 | sell | 1289 | 6.00 | 1.8397 | 0.0000 | 1.8382 | ||
2577 | 2006.06.08 14:33 | t/p | 1289 | 6.00 | 1.8382 | 0.0000 | 1.8382 | 90.00 | 176161.87 |
2578 | 2006.06.08 14:33 | close | 1288 | 3.00 | 1.8381 | 0.0000 | 1.8376 | 30.00 | 176191.87 |
2579 | 2006.06.08 14:33 | sell | 1290 | 3.00 | 1.8377 | 0.0000 | 1.8362 | ||
2580 | 2006.06.08 14:33 | sell | 1291 | 6.00 | 1.8382 | 0.0000 | 1.8367 | ||
2581 | 2006.06.08 14:37 | sell | 1292 | 12.00 | 1.8388 | 0.0000 | 1.8373 | ||
2582 | 2006.06.08 14:38 | sell | 1293 | 24.00 | 1.8394 | 0.0000 | 1.8379 | ||
2583 | 2006.06.08 14:39 | sell | 1294 | 48.00 | 1.8399 | 0.0000 | 1.8384 | ||
2584 | 2006.06.08 14:45 | t/p | 1294 | 48.00 | 1.8384 | 0.0000 | 1.8384 | 720.00 | 176911.87 |
2585 | 2006.06.08 14:45 | close | 1293 | 24.00 | 1.8384 | 0.0000 | 1.8379 | 240.00 | 177151.87 |
2586 | 2006.06.08 14:45 | close | 1292 | 12.00 | 1.8384 | 0.0000 | 1.8373 | 48.00 | 177199.87 |
2587 | 2006.06.08 14:45 | close | 1291 | 6.00 | 1.8384 | 0.0000 | 1.8367 | -12.00 | 177187.87 |
2588 | 2006.06.08 14:45 | close | 1290 | 3.00 | 1.8384 | 0.0000 | 1.8362 | -21.00 | 177166.87 |
2589 | 2006.06.08 14:45 | sell | 1295 | 3.00 | 1.8380 | 0.0000 | 1.8365 | ||
2590 | 2006.06.08 14:48 | sell | 1296 | 6.00 | 1.8386 | 0.0000 | 1.8371 | ||
2591 | 2006.06.08 14:50 | sell | 1297 | 12.00 | 1.8392 | 0.0000 | 1.8377 | ||
2592 | 2006.06.08 14:53 | sell | 1298 | 24.00 | 1.8398 | 0.0000 | 1.8383 | ||
2593 | 2006.06.08 14:57 | sell | 1299 | 48.00 | 1.8404 | 0.0000 | 1.8389 | ||
2594 | 2006.06.08 15:33 | t/p | 1299 | 48.00 | 1.8389 | 0.0000 | 1.8389 | 720.00 | 177886.87 |
2595 | 2006.06.08 15:33 | close | 1298 | 24.00 | 1.8389 | 0.0000 | 1.8383 | 216.00 | 178102.87 |
2596 | 2006.06.08 15:33 | close | 1297 | 12.00 | 1.8389 | 0.0000 | 1.8377 | 36.00 | 178138.87 |
2597 | 2006.06.08 15:33 | close | 1296 | 6.00 | 1.8389 | 0.0000 | 1.8371 | -18.00 | 178120.87 |
2598 | 2006.06.08 15:33 | close | 1295 | 3.00 | 1.8389 | 0.0000 | 1.8365 | -27.00 | 178093.87 |
2599 | 2006.06.08 15:33 | sell | 1300 | 3.00 | 1.8385 | 0.0000 | 1.8370 | ||
2600 | 2006.06.08 15:44 | sell | 1301 | 6.00 | 1.8391 | 0.0000 | 1.8376 | ||
2601 | 2006.06.08 15:48 | sell | 1302 | 12.00 | 1.8397 | 0.0000 | 1.8382 | ||
2602 | 2006.06.08 15:54 | sell | 1303 | 24.00 | 1.8402 | 0.0000 | 1.8387 | ||
2603 | 2006.06.08 15:56 | sell | 1304 | 48.00 | 1.8407 | 0.0000 | 1.8392 | ||
2604 | 2006.06.08 16:56 | t/p | 1304 | 48.00 | 1.8392 | 0.0000 | 1.8392 | 720.00 | 178813.87 |
2605 | 2006.06.08 16:56 | close | 1303 | 24.00 | 1.8392 | 0.0000 | 1.8387 | 240.01 | 179053.88 |
2606 | 2006.06.08 16:56 | close | 1302 | 12.00 | 1.8392 | 0.0000 | 1.8382 | 60.01 | 179113.89 |
2607 | 2006.06.08 16:56 | close | 1301 | 6.00 | 1.8392 | 0.0000 | 1.8376 | -6.00 | 179107.89 |
2608 | 2006.06.08 16:56 | close | 1300 | 3.00 | 1.8392 | 0.0000 | 1.8370 | -21.00 | 179086.89 |
2609 | 2006.06.08 17:15 | sell | 1305 | 3.00 | 1.8396 | 0.0000 | 1.8381 | ||
2610 | 2006.06.08 17:15 | sell | 1306 | 6.00 | 1.8402 | 0.0000 | 1.8387 | ||
2611 | 2006.06.08 17:19 | sell | 1307 | 12.00 | 1.8407 | 0.0000 | 1.8392 | ||
2612 | 2006.06.08 17:31 | sell | 1308 | 24.00 | 1.8413 | 0.0000 | 1.8398 | ||
2613 | 2006.06.08 17:39 | sell | 1309 | 48.00 | 1.8418 | 0.0000 | 1.8403 | ||
2614 | 2006.06.09 14:30 | t/p | 1309 | 48.00 | 1.8403 | 0.0000 | 1.8403 | 722.64 | 179809.53 |
2615 | 2006.06.09 14:30 | close | 1308 | 24.00 | 1.8401 | 0.0000 | 1.8398 | 289.32 | 180098.85 |
2616 | 2006.06.09 14:30 | close | 1307 | 12.00 | 1.8401 | 0.0000 | 1.8392 | 72.66 | 180171.51 |
2617 | 2006.06.09 14:30 | close | 1306 | 6.00 | 1.8401 | 0.0000 | 1.8387 | 6.33 | 180177.84 |
2618 | 2006.06.09 14:30 | close | 1305 | 3.00 | 1.8401 | 0.0000 | 1.8381 | -14.84 | 180163.01 |
2619 | 2006.06.11 23:59 | sell | 1310 | 3.00 | 1.8383 | 0.0000 | 1.8368 | ||
2620 | 2006.06.12 00:01 | sell | 1311 | 6.00 | 1.8397 | 0.0000 | 1.8382 | ||
2621 | 2006.06.12 02:40 | sell | 1312 | 12.00 | 1.8403 | 0.0000 | 1.8388 | ||
2622 | 2006.06.12 02:41 | sell | 1313 | 24.00 | 1.8408 | 0.0000 | 1.8393 | ||
2623 | 2006.06.12 03:43 | sell | 1314 | 48.00 | 1.8414 | 0.0000 | 1.8399 | ||
2624 | 2006.06.12 13:28 | t/p | 1314 | 48.00 | 1.8399 | 0.0000 | 1.8399 | 720.00 | 180883.01 |
2625 | 2006.06.12 13:28 | close | 1313 | 24.00 | 1.8399 | 0.0000 | 1.8393 | 216.01 | 181099.02 |
2626 | 2006.06.12 13:28 | close | 1312 | 12.00 | 1.8399 | 0.0000 | 1.8388 | 48.00 | 181147.02 |
2627 | 2006.06.12 13:28 | close | 1311 | 6.00 | 1.8399 | 0.0000 | 1.8382 | -12.00 | 181135.02 |
2628 | 2006.06.12 13:28 | close | 1310 | 3.00 | 1.8399 | 0.0000 | 1.8368 | -47.84 | 181087.18 |
2629 | 2006.06.12 19:00 | buy | 1315 | 3.00 | 1.8442 | 0.0000 | 1.8457 | ||
2630 | 2006.06.12 20:41 | t/p | 1315 | 3.00 | 1.8457 | 0.0000 | 1.8457 | 45.00 | 181132.18 |
2631 | 2006.06.13 17:30 | sell | 1316 | 3.00 | 1.8387 | 0.0000 | 1.8372 | ||
2632 | 2006.06.13 17:33 | sell | 1317 | 6.00 | 1.8393 | 0.0000 | 1.8378 | ||
2633 | 2006.06.13 17:50 | sell | 1318 | 12.00 | 1.8399 | 0.0000 | 1.8384 | ||
2634 | 2006.06.13 19:02 | t/p | 1318 | 12.00 | 1.8384 | 0.0000 | 1.8384 | 180.00 | 181312.18 |
2635 | 2006.06.13 19:02 | close | 1317 | 6.00 | 1.8381 | 0.0000 | 1.8378 | 72.00 | 181384.18 |
2636 | 2006.06.13 19:02 | close | 1316 | 3.00 | 1.8381 | 0.0000 | 1.8372 | 18.00 | 181402.18 |
2637 | 2006.06.13 19:02 | sell | 1319 | 3.00 | 1.8377 | 0.0000 | 1.8362 | ||
2638 | 2006.06.13 19:14 | t/p | 1319 | 3.00 | 1.8362 | 0.0000 | 1.8362 | 45.00 | 181447.18 |
2639 | 2006.06.13 19:14 | sell | 1320 | 3.00 | 1.8357 | 0.0000 | 1.8342 | ||
2640 | 2006.06.13 19:17 | t/p | 1320 | 3.00 | 1.8342 | 0.0000 | 1.8342 | 45.00 | 181492.18 |
2641 | 2006.06.13 19:17 | sell | 1321 | 3.00 | 1.8338 | 0.0000 | 1.8323 | ||
2642 | 2006.06.13 19:20 | sell | 1322 | 6.00 | 1.8345 | 0.0000 | 1.8330 | ||
2643 | 2006.06.13 22:21 | t/p | 1322 | 6.00 | 1.8330 | 0.0000 | 1.8330 | 90.00 | 181582.18 |
2644 | 2006.06.13 22:21 | close | 1321 | 3.00 | 1.8329 | 0.0000 | 1.8323 | 27.00 | 181609.18 |
2645 | 2006.06.13 23:15 | sell | 1323 | 3.00 | 1.8326 | 0.0000 | 1.8311 | ||
2646 | 2006.06.13 23:18 | sell | 1324 | 6.00 | 1.8332 | 0.0000 | 1.8317 | ||
2647 | 2006.06.13 23:24 | sell | 1325 | 12.00 | 1.8338 | 0.0000 | 1.8323 | ||
2648 | 2006.06.13 23:46 | sell | 1326 | 24.00 | 1.8343 | 0.0000 | 1.8328 | ||
2649 | 2006.06.14 03:28 | sell | 1327 | 48.00 | 1.8349 | 0.0000 | 1.8334 | ||
2650 | 2006.06.22 12:47 | t/p | 1327 | 48.00 | 1.8334 | 0.0000 | 1.8334 | 746.40 | 182355.58 |
2651 | 2006.06.22 12:47 | close | 1326 | 24.00 | 1.8334 | 0.0000 | 1.8328 | 230.53 | 182586.11 |
2652 | 2006.06.22 12:47 | close | 1325 | 12.00 | 1.8334 | 0.0000 | 1.8323 | 55.25 | 182641.36 |
2653 | 2006.06.22 12:47 | close | 1324 | 6.00 | 1.8334 | 0.0000 | 1.8317 | -8.37 | 182632.99 |
2654 | 2006.06.22 12:47 | close | 1323 | 3.00 | 1.8334 | 0.0000 | 1.8311 | -22.18 | 182610.81 |
2655 | 2006.06.22 12:47 | sell | 1328 | 3.00 | 1.8330 | 0.0000 | 1.8315 | ||
2656 | 2006.06.22 12:54 | t/p | 1328 | 3.00 | 1.8315 | 0.0000 | 1.8315 | 45.00 | 182655.81 |
2657 | 2006.06.22 12:54 | sell | 1329 | 3.00 | 1.8311 | 0.0000 | 1.8296 | ||
2658 | 2006.06.22 12:56 | sell | 1330 | 6.00 | 1.8316 | 0.0000 | 1.8301 | ||
2659 | 2006.06.22 12:57 | sell | 1331 | 12.00 | 1.8321 | 0.0000 | 1.8306 | ||
2660 | 2006.06.22 13:20 | t/p | 1331 | 12.00 | 1.8306 | 0.0000 | 1.8306 | 180.00 | 182835.81 |
2661 | 2006.06.22 13:20 | close | 1330 | 6.00 | 1.8305 | 0.0000 | 1.8301 | 66.00 | 182901.81 |
2662 | 2006.06.22 13:20 | close | 1329 | 3.00 | 1.8305 | 0.0000 | 1.8296 | 18.00 | 182919.81 |
2663 | 2006.06.22 13:20 | sell | 1332 | 3.00 | 1.8301 | 0.0000 | 1.8286 | ||
2664 | 2006.06.22 13:24 | sell | 1333 | 6.00 | 1.8307 | 0.0000 | 1.8292 | ||
2665 | 2006.06.22 13:26 | sell | 1334 | 12.00 | 1.8313 | 0.0000 | 1.8298 | ||
2666 | 2006.06.22 13:29 | sell | 1335 | 24.00 | 1.8318 | 0.0000 | 1.8303 | ||
2667 | 2006.06.22 13:53 | sell | 1336 | 48.00 | 1.8324 | 0.0000 | 1.8309 | ||
2668 | 2006.06.22 14:05 | t/p | 1336 | 48.00 | 1.8309 | 0.0000 | 1.8309 | 720.00 | 183639.81 |
2669 | 2006.06.22 14:05 | close | 1335 | 24.00 | 1.8308 | 0.0000 | 1.8303 | 240.00 | 183879.81 |
2670 | 2006.06.22 14:05 | close | 1334 | 12.00 | 1.8308 | 0.0000 | 1.8298 | 60.00 | 183939.81 |
2671 | 2006.06.22 14:05 | close | 1333 | 6.00 | 1.8308 | 0.0000 | 1.8292 | -6.00 | 183933.81 |
2672 | 2006.06.22 14:05 | close | 1332 | 3.00 | 1.8308 | 0.0000 | 1.8286 | -21.00 | 183912.81 |
2673 | 2006.06.22 14:05 | sell | 1337 | 3.00 | 1.8304 | 0.0000 | 1.8289 | ||
2674 | 2006.06.22 14:38 | sell | 1338 | 6.00 | 1.8310 | 0.0000 | 1.8295 | ||
2675 | 2006.06.22 15:16 | t/p | 1338 | 6.00 | 1.8295 | 0.0000 | 1.8295 | 90.00 | 184002.81 |
2676 | 2006.06.22 15:16 | close | 1337 | 3.00 | 1.8293 | 0.0000 | 1.8289 | 33.00 | 184035.81 |
2677 | 2006.06.22 15:16 | sell | 1339 | 3.00 | 1.8289 | 0.0000 | 1.8274 | ||
2678 | 2006.06.22 15:20 | t/p | 1339 | 3.00 | 1.8274 | 0.0000 | 1.8274 | 45.00 | 184080.81 |
2679 | 2006.06.22 15:20 | sell | 1340 | 3.00 | 1.8268 | 0.0000 | 1.8253 | ||
2680 | 2006.06.22 15:21 | sell | 1341 | 6.00 | 1.8273 | 0.0000 | 1.8258 | ||
2681 | 2006.06.22 15:21 | sell | 1342 | 12.00 | 1.8278 | 0.0000 | 1.8263 | ||
2682 | 2006.06.22 15:35 | sell | 1343 | 24.00 | 1.8284 | 0.0000 | 1.8269 | ||
2683 | 2006.06.22 15:37 | sell | 1344 | 48.00 | 1.8290 | 0.0000 | 1.8275 | ||
2684 | 2006.06.22 16:13 | t/p | 1344 | 48.00 | 1.8275 | 0.0000 | 1.8275 | 720.00 | 184800.81 |
2685 | 2006.06.22 16:13 | close | 1343 | 24.00 | 1.8274 | 0.0000 | 1.8269 | 240.00 | 185040.81 |
2686 | 2006.06.22 16:13 | close | 1342 | 12.00 | 1.8274 | 0.0000 | 1.8263 | 48.00 | 185088.81 |
2687 | 2006.06.22 16:13 | close | 1341 | 6.00 | 1.8274 | 0.0000 | 1.8258 | -6.00 | 185082.81 |
2688 | 2006.06.22 16:13 | close | 1340 | 3.00 | 1.8274 | 0.0000 | 1.8253 | -18.00 | 185064.81 |
2689 | 2006.06.22 16:13 | sell | 1345 | 3.00 | 1.8270 | 0.0000 | 1.8255 | ||
2690 | 2006.06.22 16:15 | sell | 1346 | 6.00 | 1.8277 | 0.0000 | 1.8262 | ||
2691 | 2006.06.22 16:42 | sell | 1347 | 12.00 | 1.8283 | 0.0000 | 1.8268 | ||
2692 | 2006.06.22 16:43 | sell | 1348 | 24.00 | 1.8289 | 0.0000 | 1.8274 | ||
2693 | 2006.06.22 16:47 | sell | 1349 | 48.00 | 1.8295 | 0.0000 | 1.8280 | ||
2694 | 2006.06.22 17:08 | t/p | 1349 | 48.00 | 1.8280 | 0.0000 | 1.8280 | 720.00 | 185784.81 |
2695 | 2006.06.22 17:08 | close | 1348 | 24.00 | 1.8279 | 0.0000 | 1.8274 | 240.00 | 186024.81 |
2696 | 2006.06.22 17:08 | close | 1347 | 12.00 | 1.8279 | 0.0000 | 1.8268 | 48.00 | 186072.81 |
2697 | 2006.06.22 17:08 | close | 1346 | 6.00 | 1.8279 | 0.0000 | 1.8262 | -12.00 | 186060.81 |
2698 | 2006.06.22 17:08 | close | 1345 | 3.00 | 1.8279 | 0.0000 | 1.8255 | -27.00 | 186033.81 |
2699 | 2006.06.22 17:08 | sell | 1350 | 3.00 | 1.8275 | 0.0000 | 1.8260 | ||
2700 | 2006.06.22 17:09 | sell | 1351 | 6.00 | 1.8281 | 0.0000 | 1.8266 | ||
2701 | 2006.06.22 17:20 | sell | 1352 | 12.00 | 1.8286 | 0.0000 | 1.8271 | ||
2702 | 2006.06.22 17:30 | sell | 1353 | 24.00 | 1.8292 | 0.0000 | 1.8277 | ||
2703 | 2006.06.22 17:37 | sell | 1354 | 48.00 | 1.8298 | 0.0000 | 1.8283 | ||
2704 | 2006.06.22 18:43 | t/p | 1354 | 48.00 | 1.8283 | 0.0000 | 1.8283 | 720.00 | 186753.81 |
2705 | 2006.06.22 18:43 | close | 1353 | 24.00 | 1.8282 | 0.0000 | 1.8277 | 240.01 | 186993.82 |
2706 | 2006.06.22 18:43 | close | 1352 | 12.00 | 1.8282 | 0.0000 | 1.8271 | 48.01 | 187041.83 |
2707 | 2006.06.22 18:43 | close | 1351 | 6.00 | 1.8282 | 0.0000 | 1.8266 | -6.00 | 187035.83 |
2708 | 2006.06.22 18:43 | close | 1350 | 3.00 | 1.8282 | 0.0000 | 1.8260 | -21.00 | 187014.83 |
2709 | 2006.06.23 10:30 | sell | 1355 | 3.00 | 1.8266 | 0.0000 | 1.8251 | ||
2710 | 2006.06.23 10:46 | t/p | 1355 | 3.00 | 1.8251 | 0.0000 | 1.8251 | 45.00 | 187059.83 |
2711 | 2006.06.23 10:46 | sell | 1356 | 3.00 | 1.8245 | 0.0000 | 1.8230 | ||
2712 | 2006.06.23 10:48 | sell | 1357 | 6.00 | 1.8252 | 0.0000 | 1.8237 | ||
2713 | 2006.06.23 10:56 | t/p | 1357 | 6.00 | 1.8237 | 0.0000 | 1.8237 | 90.00 | 187149.83 |
2714 | 2006.06.23 10:56 | close | 1356 | 3.00 | 1.8237 | 0.0000 | 1.8230 | 24.00 | 187173.83 |
2715 | 2006.06.23 10:56 | sell | 1358 | 3.00 | 1.8233 | 0.0000 | 1.8218 | ||
2716 | 2006.06.23 10:57 | sell | 1359 | 6.00 | 1.8239 | 0.0000 | 1.8224 | ||
2717 | 2006.06.23 11:06 | sell | 1360 | 12.00 | 1.8245 | 0.0000 | 1.8230 | ||
2718 | 2006.06.23 11:10 | sell | 1361 | 24.00 | 1.8250 | 0.0000 | 1.8235 | ||
2719 | 2006.06.23 11:40 | t/p | 1361 | 24.00 | 1.8235 | 0.0000 | 1.8235 | 360.00 | 187533.83 |
2720 | 2006.06.23 11:40 | close | 1360 | 12.00 | 1.8235 | 0.0000 | 1.8230 | 120.00 | 187653.83 |
2721 | 2006.06.23 11:40 | close | 1359 | 6.00 | 1.8235 | 0.0000 | 1.8224 | 24.00 | 187677.83 |
2722 | 2006.06.23 11:40 | close | 1358 | 3.00 | 1.8235 | 0.0000 | 1.8218 | -6.00 | 187671.83 |
2723 | 2006.06.23 11:40 | sell | 1362 | 3.00 | 1.8231 | 0.0000 | 1.8216 | ||
2724 | 2006.06.23 11:45 | sell | 1363 | 6.00 | 1.8236 | 0.0000 | 1.8221 | ||
2725 | 2006.06.23 12:09 | t/p | 1363 | 6.00 | 1.8221 | 0.0000 | 1.8221 | 90.00 | 187761.83 |
2726 | 2006.06.23 12:09 | close | 1362 | 3.00 | 1.8221 | 0.0000 | 1.8216 | 30.00 | 187791.83 |
2727 | 2006.06.23 12:09 | sell | 1364 | 3.00 | 1.8217 | 0.0000 | 1.8202 | ||
2728 | 2006.06.23 12:10 | sell | 1365 | 6.00 | 1.8223 | 0.0000 | 1.8208 | ||
2729 | 2006.06.23 12:34 | sell | 1366 | 12.00 | 1.8228 | 0.0000 | 1.8213 | ||
2730 | 2006.06.23 13:47 | t/p | 1366 | 12.00 | 1.8213 | 0.0000 | 1.8213 | 180.00 | 187971.83 |
2731 | 2006.06.23 13:47 | close | 1365 | 6.00 | 1.8211 | 0.0000 | 1.8208 | 72.00 | 188043.83 |
2732 | 2006.06.23 13:47 | close | 1364 | 3.00 | 1.8211 | 0.0000 | 1.8202 | 18.00 | 188061.83 |
2733 | 2006.06.23 13:47 | sell | 1367 | 3.00 | 1.8207 | 0.0000 | 1.8192 | ||
2734 | 2006.06.23 13:50 | t/p | 1367 | 3.00 | 1.8192 | 0.0000 | 1.8192 | 45.00 | 188106.83 |
2735 | 2006.06.23 13:50 | sell | 1368 | 3.00 | 1.8188 | 0.0000 | 1.8173 | ||
2736 | 2006.06.23 14:11 | t/p | 1368 | 3.00 | 1.8173 | 0.0000 | 1.8173 | 45.00 | 188151.83 |
2737 | 2006.06.23 14:11 | sell | 1369 | 3.00 | 1.8168 | 0.0000 | 1.8153 | ||
2738 | 2006.06.23 14:43 | t/p | 1369 | 3.00 | 1.8153 | 0.0000 | 1.8153 | 45.00 | 188196.83 |
2739 | 2006.06.23 14:43 | sell | 1370 | 3.00 | 1.8149 | 0.0000 | 1.8134 | ||
2740 | 2006.06.23 14:49 | t/p | 1370 | 3.00 | 1.8134 | 0.0000 | 1.8134 | 45.00 | 188241.83 |
2741 | 2006.06.23 14:49 | sell | 1371 | 3.00 | 1.8130 | 0.0000 | 1.8115 | ||
2742 | 2006.06.23 14:51 | sell | 1372 | 6.00 | 1.8137 | 0.0000 | 1.8122 | ||
2743 | 2006.06.23 14:54 | sell | 1373 | 12.00 | 1.8143 | 0.0000 | 1.8128 | ||
2744 | 2006.06.23 14:58 | sell | 1374 | 24.00 | 1.8149 | 0.0000 | 1.8134 | ||
2745 | 2006.06.23 14:59 | sell | 1375 | 48.00 | 1.8155 | 0.0000 | 1.8140 | ||
2746 | 2006.06.29 11:45 | t/p | 1375 | 48.00 | 1.8140 | 0.0000 | 1.8140 | 735.84 | 188977.67 |
2747 | 2006.06.29 11:45 | close | 1374 | 24.00 | 1.8139 | 0.0000 | 1.8134 | 247.92 | 189225.59 |
2748 | 2006.06.29 11:45 | close | 1373 | 12.00 | 1.8139 | 0.0000 | 1.8128 | 51.95 | 189277.54 |
2749 | 2006.06.29 11:45 | close | 1372 | 6.00 | 1.8139 | 0.0000 | 1.8122 | -10.02 | 189267.52 |
2750 | 2006.06.29 11:45 | close | 1371 | 3.00 | 1.8139 | 0.0000 | 1.8115 | -26.01 | 189241.51 |
2751 | 2006.06.29 11:45 | sell | 1376 | 3.00 | 1.8135 | 0.0000 | 1.8120 | ||
2752 | 2006.06.29 11:54 | t/p | 1376 | 3.00 | 1.8120 | 0.0000 | 1.8120 | 45.00 | 189286.51 |
2753 | 2006.06.29 11:54 | sell | 1377 | 3.00 | 1.8115 | 0.0000 | 1.8100 | ||
2754 | 2006.06.29 11:57 | sell | 1378 | 6.00 | 1.8120 | 0.0000 | 1.8105 | ||
2755 | 2006.06.29 12:09 | sell | 1379 | 12.00 | 1.8127 | 0.0000 | 1.8112 | ||
2756 | 2006.06.29 12:23 | sell | 1380 | 24.00 | 1.8133 | 0.0000 | 1.8118 | ||
2757 | 2006.06.29 13:16 | t/p | 1380 | 24.00 | 1.8118 | 0.0000 | 1.8118 | 360.00 | 189646.51 |
2758 | 2006.06.29 13:16 | close | 1379 | 12.00 | 1.8118 | 0.0000 | 1.8112 | 108.00 | 189754.51 |
2759 | 2006.06.29 13:16 | close | 1378 | 6.00 | 1.8118 | 0.0000 | 1.8105 | 12.00 | 189766.51 |
2760 | 2006.06.29 13:16 | close | 1377 | 3.00 | 1.8118 | 0.0000 | 1.8100 | -9.00 | 189757.51 |
2761 | 2006.06.29 18:45 | buy | 1381 | 3.00 | 1.8103 | 0.0000 | 1.8118 | ||
2762 | 2006.06.29 19:37 | buy | 1382 | 6.00 | 1.8098 | 0.0000 | 1.8113 | ||
2763 | 2006.06.29 20:16 | t/p | 1382 | 6.00 | 1.8113 | 0.0000 | 1.8113 | 90.00 | 189847.51 |
2764 | 2006.06.29 20:16 | close | 1381 | 3.00 | 1.8113 | 0.0000 | 1.8118 | 30.00 | 189877.51 |
2765 | 2006.06.29 20:16 | buy | 1383 | 3.00 | 1.8117 | 0.0000 | 1.8132 | ||
2766 | 2006.06.29 20:16 | t/p | 1383 | 3.00 | 1.8132 | 0.0000 | 1.8132 | 45.00 | 189922.51 |
2767 | 2006.06.29 20:16 | buy | 1384 | 3.00 | 1.8137 | 0.0000 | 1.8152 | ||
2768 | 2006.06.29 20:17 | t/p | 1384 | 3.00 | 1.8152 | 0.0000 | 1.8152 | 45.00 | 189967.51 |
2769 | 2006.06.29 20:17 | buy | 1385 | 3.00 | 1.8156 | 0.0000 | 1.8171 | ||
2770 | 2006.06.29 20:17 | t/p | 1385 | 3.00 | 1.8171 | 0.0000 | 1.8171 | 45.00 | 190012.51 |
2771 | 2006.06.29 20:17 | buy | 1386 | 3.00 | 1.8175 | 0.0000 | 1.8190 | ||
2772 | 2006.06.29 20:17 | buy | 1387 | 6.00 | 1.8170 | 0.0000 | 1.8185 | ||
2773 | 2006.06.29 20:18 | buy | 1388 | 12.00 | 1.8164 | 0.0000 | 1.8179 | ||
2774 | 2006.06.29 20:19 | buy | 1389 | 24.00 | 1.8158 | 0.0000 | 1.8173 | ||
2775 | 2006.06.29 20:20 | t/p | 1389 | 24.00 | 1.8173 | 0.0000 | 1.8173 | 360.00 | 190372.51 |
2776 | 2006.06.29 20:20 | close | 1388 | 12.00 | 1.8174 | 0.0000 | 1.8179 | 120.00 | 190492.51 |
2777 | 2006.06.29 20:20 | close | 1387 | 6.00 | 1.8174 | 0.0000 | 1.8185 | 24.00 | 190516.51 |
2778 | 2006.06.29 20:20 | close | 1386 | 3.00 | 1.8174 | 0.0000 | 1.8190 | -3.00 | 190513.51 |
2779 | 2006.06.29 20:20 | buy | 1390 | 3.00 | 1.8178 | 0.0000 | 1.8193 | ||
2780 | 2006.06.29 20:21 | t/p | 1390 | 3.00 | 1.8193 | 0.0000 | 1.8193 | 45.00 | 190558.51 |
2781 | 2006.06.29 20:21 | buy | 1391 | 3.00 | 1.8197 | 0.0000 | 1.8212 | ||
2782 | 2006.06.29 20:21 | t/p | 1391 | 3.00 | 1.8212 | 0.0000 | 1.8212 | 45.00 | 190603.51 |
2783 | 2006.06.29 20:21 | buy | 1392 | 3.00 | 1.8216 | 0.0000 | 1.8231 | ||
2784 | 2006.06.29 20:21 | buy | 1393 | 6.00 | 1.8208 | 0.0000 | 1.8223 | ||
2785 | 2006.06.29 20:24 | buy | 1394 | 12.00 | 1.8202 | 0.0000 | 1.8217 | ||
2786 | 2006.06.29 20:25 | t/p | 1394 | 12.00 | 1.8217 | 0.0000 | 1.8217 | 180.00 | 190783.51 |
2787 | 2006.06.29 20:25 | close | 1393 | 6.00 | 1.8218 | 0.0000 | 1.8223 | 60.00 | 190843.51 |
2788 | 2006.06.29 20:25 | close | 1392 | 3.00 | 1.8218 | 0.0000 | 1.8231 | 6.00 | 190849.51 |
2789 | 2006.06.29 20:25 | buy | 1395 | 3.00 | 1.8222 | 0.0000 | 1.8237 | ||
2790 | 2006.06.29 20:27 | t/p | 1395 | 3.00 | 1.8237 | 0.0000 | 1.8237 | 45.00 | 190894.51 |
2791 | 2006.06.29 20:27 | buy | 1396 | 3.00 | 1.8241 | 0.0000 | 1.8256 | ||
2792 | 2006.06.29 20:27 | buy | 1397 | 6.00 | 1.8236 | 0.0000 | 1.8251 | ||
2793 | 2006.06.29 20:28 | buy | 1398 | 12.00 | 1.8230 | 0.0000 | 1.8245 | ||
2794 | 2006.06.29 20:30 | buy | 1399 | 24.00 | 1.8224 | 0.0000 | 1.8239 | ||
2795 | 2006.06.29 20:32 | t/p | 1399 | 24.00 | 1.8239 | 0.0000 | 1.8239 | 360.00 | 191254.51 |
2796 | 2006.06.29 20:32 | close | 1398 | 12.00 | 1.8239 | 0.0000 | 1.8245 | 108.00 | 191362.51 |
2797 | 2006.06.29 20:32 | close | 1397 | 6.00 | 1.8239 | 0.0000 | 1.8251 | 18.00 | 191380.51 |
2798 | 2006.06.29 20:32 | close | 1396 | 3.00 | 1.8239 | 0.0000 | 1.8256 | -6.00 | 191374.51 |
2799 | 2006.06.29 20:32 | buy | 1400 | 3.00 | 1.8243 | 0.0000 | 1.8258 | ||
2800 | 2006.06.29 20:33 | buy | 1401 | 6.00 | 1.8237 | 0.0000 | 1.8252 | ||
2801 | 2006.06.29 20:35 | t/p | 1401 | 6.00 | 1.8252 | 0.0000 | 1.8252 | 90.00 | 191464.51 |
2802 | 2006.06.29 20:35 | close | 1400 | 3.00 | 1.8255 | 0.0000 | 1.8258 | 36.00 | 191500.51 |
2803 | 2006.06.29 20:35 | buy | 1402 | 3.00 | 1.8259 | 0.0000 | 1.8274 | ||
2804 | 2006.06.29 20:39 | buy | 1403 | 6.00 | 1.8253 | 0.0000 | 1.8268 | ||
2805 | 2006.06.29 20:48 | t/p | 1403 | 6.00 | 1.8268 | 0.0000 | 1.8268 | 90.00 | 191590.51 |
2806 | 2006.06.29 20:48 | close | 1402 | 3.00 | 1.8268 | 0.0000 | 1.8274 | 27.00 | 191617.51 |
2807 | 2006.06.29 20:48 | buy | 1404 | 3.00 | 1.8272 | 0.0000 | 1.8287 | ||
2808 | 2006.06.29 20:58 | t/p | 1404 | 3.00 | 1.8287 | 0.0000 | 1.8287 | 45.00 | 191662.51 |
2809 | 2006.06.29 20:58 | buy | 1405 | 3.00 | 1.8291 | 0.0000 | 1.8306 | ||
2810 | 2006.06.29 21:07 | buy | 1406 | 6.00 | 1.8286 | 0.0000 | 1.8301 | ||
2811 | 2006.06.29 21:11 | buy | 1407 | 12.00 | 1.8279 | 0.0000 | 1.8294 | ||
2812 | 2006.06.29 21:12 | buy | 1408 | 24.00 | 1.8273 | 0.0000 | 1.8288 | ||
2813 | 2006.06.29 21:40 | buy | 1409 | 48.00 | 1.8267 | 0.0000 | 1.8282 | ||
2814 | 2006.06.30 02:49 | t/p | 1409 | 48.00 | 1.8282 | 0.0000 | 1.8282 | 710.40 | 192372.91 |
2815 | 2006.06.30 02:49 | close | 1408 | 24.00 | 1.8284 | 0.0000 | 1.8288 | 259.20 | 192632.11 |
2816 | 2006.06.30 02:49 | close | 1407 | 12.00 | 1.8284 | 0.0000 | 1.8294 | 57.60 | 192689.71 |
2817 | 2006.06.30 02:49 | close | 1406 | 6.00 | 1.8284 | 0.0000 | 1.8301 | -13.20 | 192676.51 |
2818 | 2006.06.30 02:49 | close | 1405 | 3.00 | 1.8284 | 0.0000 | 1.8306 | -21.60 | 192654.91 |
2819 | 2006.06.30 03:45 | buy | 1410 | 3.00 | 1.8338 | 0.0000 | 1.8353 | ||
2820 | 2006.06.30 04:20 | buy | 1411 | 6.00 | 1.8327 | 0.0000 | 1.8342 | ||
2821 | 2006.06.30 04:53 | buy | 1412 | 12.00 | 1.8321 | 0.0000 | 1.8336 | ||
2822 | 2006.06.30 05:00 | buy | 1413 | 24.00 | 1.8315 | 0.0000 | 1.8330 | ||
2823 | 2006.06.30 05:32 | t/p | 1413 | 24.00 | 1.8330 | 0.0000 | 1.8330 | 360.00 | 193014.91 |
2824 | 2006.06.30 05:32 | close | 1412 | 12.00 | 1.8331 | 0.0000 | 1.8336 | 120.00 | 193134.91 |
2825 | 2006.06.30 05:32 | close | 1411 | 6.00 | 1.8331 | 0.0000 | 1.8342 | 24.00 | 193158.91 |
2826 | 2006.06.30 05:32 | close | 1410 | 3.00 | 1.8331 | 0.0000 | 1.8353 | -21.00 | 193137.91 |
2827 | 2006.06.30 05:32 | buy | 1414 | 3.00 | 1.8335 | 0.0000 | 1.8350 | ||
2828 | 2006.06.30 05:37 | buy | 1415 | 6.00 | 1.8328 | 0.0000 | 1.8343 | ||
2829 | 2006.06.30 07:21 | t/p | 1415 | 6.00 | 1.8343 | 0.0000 | 1.8343 | 90.00 | 193227.91 |
2830 | 2006.06.30 07:21 | close | 1414 | 3.00 | 1.8344 | 0.0000 | 1.8350 | 27.00 | 193254.91 |
2831 | 2006.06.30 13:00 | buy | 1416 | 3.00 | 1.8346 | 0.0000 | 1.8361 | ||
2832 | 2006.06.30 13:06 | buy | 1417 | 6.00 | 1.8340 | 0.0000 | 1.8355 | ||
2833 | 2006.06.30 13:50 | t/p | 1417 | 6.00 | 1.8355 | 0.0000 | 1.8355 | 90.00 | 193344.91 |
2834 | 2006.06.30 13:50 | close | 1416 | 3.00 | 1.8356 | 0.0000 | 1.8361 | 30.00 | 193374.91 |
2835 | 2006.06.30 13:50 | buy | 1418 | 3.00 | 1.8360 | 0.0000 | 1.8375 | ||
2836 | 2006.06.30 14:26 | t/p | 1418 | 3.00 | 1.8375 | 0.0000 | 1.8375 | 45.00 | 193419.91 |
2837 | 2006.06.30 14:26 | buy | 1419 | 3.00 | 1.8382 | 0.0000 | 1.8397 | ||
2838 | 2006.06.30 14:27 | buy | 1420 | 6.00 | 1.8377 | 0.0000 | 1.8392 | ||
2839 | 2006.06.30 14:30 | buy | 1421 | 12.00 | 1.8371 | 0.0000 | 1.8386 | ||
2840 | 2006.06.30 14:31 | t/p | 1421 | 12.00 | 1.8386 | 0.0000 | 1.8386 | 180.00 | 193599.91 |
2841 | 2006.06.30 14:31 | close | 1420 | 6.00 | 1.8386 | 0.0000 | 1.8392 | 54.00 | 193653.91 |
2842 | 2006.06.30 14:31 | close | 1419 | 3.00 | 1.8386 | 0.0000 | 1.8397 | 12.00 | 193665.91 |
2843 | 2006.06.30 14:31 | buy | 1422 | 3.00 | 1.8390 | 0.0000 | 1.8405 | ||
2844 | 2006.06.30 14:35 | t/p | 1422 | 3.00 | 1.8405 | 0.0000 | 1.8405 | 45.00 | 193710.91 |
2845 | 2006.06.30 14:35 | buy | 1423 | 3.00 | 1.8409 | 0.0000 | 1.8424 | ||
2846 | 2006.06.30 14:36 | buy | 1424 | 6.00 | 1.8402 | 0.0000 | 1.8417 | ||
2847 | 2006.06.30 14:41 | t/p | 1424 | 6.00 | 1.8417 | 0.0000 | 1.8417 | 90.00 | 193800.91 |
2848 | 2006.06.30 14:41 | close | 1423 | 3.00 | 1.8418 | 0.0000 | 1.8424 | 27.00 | 193827.91 |
2849 | 2006.06.30 14:41 | buy | 1425 | 3.00 | 1.8422 | 0.0000 | 1.8437 | ||
2850 | 2006.06.30 14:42 | t/p | 1425 | 3.00 | 1.8437 | 0.0000 | 1.8437 | 45.00 | 193872.91 |
2851 | 2006.06.30 14:42 | buy | 1426 | 3.00 | 1.8441 | 0.0000 | 1.8456 | ||
2852 | 2006.06.30 14:43 | buy | 1427 | 6.00 | 1.8436 | 0.0000 | 1.8451 | ||
2853 | 2006.06.30 14:43 | buy | 1428 | 12.00 | 1.8430 | 0.0000 | 1.8445 | ||
2854 | 2006.06.30 15:49 | t/p | 1428 | 12.00 | 1.8445 | 0.0000 | 1.8445 | 180.00 | 194052.91 |
2855 | 2006.06.30 15:49 | close | 1427 | 6.00 | 1.8445 | 0.0000 | 1.8451 | 54.00 | 194106.91 |
2856 | 2006.06.30 15:49 | close | 1426 | 3.00 | 1.8445 | 0.0000 | 1.8456 | 12.00 | 194118.91 |
2857 | 2006.06.30 15:49 | buy | 1429 | 3.00 | 1.8449 | 0.0000 | 1.8464 | ||
2858 | 2006.06.30 16:03 | buy | 1430 | 6.00 | 1.8443 | 0.0000 | 1.8458 | ||
2859 | 2006.06.30 16:04 | buy | 1431 | 12.00 | 1.8438 | 0.0000 | 1.8453 | ||
2860 | 2006.06.30 16:32 | t/p | 1431 | 12.00 | 1.8453 | 0.0000 | 1.8453 | 180.00 | 194298.91 |
2861 | 2006.06.30 16:32 | close | 1430 | 6.00 | 1.8454 | 0.0000 | 1.8458 | 66.00 | 194364.91 |
2862 | 2006.06.30 16:32 | close | 1429 | 3.00 | 1.8454 | 0.0000 | 1.8464 | 15.00 | 194379.91 |
2863 | 2006.06.30 16:32 | buy | 1432 | 3.00 | 1.8458 | 0.0000 | 1.8473 | ||
2864 | 2006.06.30 16:39 | t/p | 1432 | 3.00 | 1.8473 | 0.0000 | 1.8473 | 45.00 | 194424.91 |
2865 | 2006.06.30 16:39 | buy | 1433 | 3.00 | 1.8477 | 0.0000 | 1.8492 | ||
2866 | 2006.06.30 16:39 | buy | 1434 | 6.00 | 1.8471 | 0.0000 | 1.8486 | ||
2867 | 2006.06.30 16:44 | buy | 1435 | 12.00 | 1.8464 | 0.0000 | 1.8479 | ||
2868 | 2006.06.30 16:52 | t/p | 1435 | 12.00 | 1.8479 | 0.0000 | 1.8479 | 180.00 | 194604.91 |
2869 | 2006.06.30 16:52 | close | 1434 | 6.00 | 1.8479 | 0.0000 | 1.8486 | 48.00 | 194652.91 |
2870 | 2006.06.30 16:52 | close | 1433 | 3.00 | 1.8479 | 0.0000 | 1.8492 | 6.00 | 194658.91 |
2871 | 2006.06.30 16:52 | buy | 1436 | 3.00 | 1.8483 | 0.0000 | 1.8498 | ||
2872 | 2006.06.30 17:39 | buy | 1437 | 6.00 | 1.8478 | 0.0000 | 1.8493 | ||
2873 | 2006.06.30 17:40 | buy | 1438 | 12.00 | 1.8473 | 0.0000 | 1.8488 | ||
2874 | 2006.06.30 19:44 | buy | 1439 | 24.00 | 1.8467 | 0.0000 | 1.8482 | ||
2875 | 2006.06.30 20:16 | t/p | 1439 | 24.00 | 1.8482 | 0.0000 | 1.8482 | 360.00 | 195018.91 |
2876 | 2006.06.30 20:16 | close | 1438 | 12.00 | 1.8483 | 0.0000 | 1.8488 | 120.00 | 195138.91 |
2877 | 2006.06.30 20:16 | close | 1437 | 6.00 | 1.8483 | 0.0000 | 1.8493 | 30.00 | 195168.91 |
2878 | 2006.06.30 20:16 | close | 1436 | 3.00 | 1.8483 | 0.0000 | 1.8498 | 0.00 | 195168.91 |
2879 | 2006.06.30 20:16 | buy | 1440 | 3.00 | 1.8487 | 0.0000 | 1.8502 | ||
2880 | 2006.06.30 20:23 | buy | 1441 | 6.00 | 1.8481 | 0.0000 | 1.8496 | ||
2881 | 2006.06.30 20:26 | buy | 1442 | 12.00 | 1.8475 | 0.0000 | 1.8490 | ||
2882 | 2006.06.30 21:48 | t/p | 1442 | 12.00 | 1.8490 | 0.0000 | 1.8490 | 180.00 | 195348.91 |
2883 | 2006.06.30 21:48 | close | 1441 | 6.00 | 1.8490 | 0.0000 | 1.8496 | 54.00 | 195402.91 |
2884 | 2006.06.30 21:48 | close | 1440 | 3.00 | 1.8490 | 0.0000 | 1.8502 | 9.00 | 195411.91 |
2885 | 2006.06.30 21:48 | buy | 1443 | 3.00 | 1.8494 | 0.0000 | 1.8509 | ||
2886 | 2006.06.30 22:50 | buy | 1444 | 6.00 | 1.8488 | 0.0000 | 1.8503 | ||
2887 | 2006.07.02 00:00 | buy | 1445 | 12.00 | 1.8474 | 0.0000 | 1.8489 | ||
2888 | 2006.07.02 01:12 | buy | 1446 | 24.00 | 1.8468 | 0.0000 | 1.8483 | ||
2889 | 2006.07.03 03:18 | buy | 1447 | 48.00 | 1.8462 | 0.0000 | 1.8477 | ||
2890 | 2006.07.03 08:40 | t/p | 1447 | 48.00 | 1.8477 | 0.0000 | 1.8477 | 720.00 | 196131.91 |
2891 | 2006.07.03 08:40 | close | 1446 | 24.00 | 1.8478 | 0.0000 | 1.8483 | 235.20 | 196367.11 |
2892 | 2006.07.03 08:40 | close | 1445 | 12.00 | 1.8478 | 0.0000 | 1.8489 | 45.60 | 196412.71 |
2893 | 2006.07.03 08:40 | close | 1444 | 6.00 | 1.8478 | 0.0000 | 1.8503 | -61.20 | 196351.51 |
2894 | 2006.07.03 08:40 | close | 1443 | 3.00 | 1.8478 | 0.0000 | 1.8509 | -48.60 | 196302.91 |
2895 | 2006.07.05 12:45 | sell | 1448 | 3.00 | 1.8441 | 0.0000 | 1.8426 | ||
2896 | 2006.07.05 12:48 | sell | 1449 | 6.00 | 1.8448 | 0.0000 | 1.8433 | ||
2897 | 2006.07.05 12:53 | sell | 1450 | 12.00 | 1.8454 | 0.0000 | 1.8439 | ||
2898 | 2006.07.05 12:55 | sell | 1451 | 24.00 | 1.8459 | 0.0000 | 1.8444 | ||
2899 | 2006.07.05 13:14 | sell | 1452 | 48.00 | 1.8466 | 0.0000 | 1.8451 | ||
2900 | 2006.07.05 14:10 | t/p | 1452 | 48.00 | 1.8451 | 0.0000 | 1.8451 | 720.00 | 197022.91 |
2901 | 2006.07.05 14:10 | close | 1451 | 24.00 | 1.8451 | 0.0000 | 1.8444 | 192.02 | 197214.93 |
2902 | 2006.07.05 14:10 | close | 1450 | 12.00 | 1.8451 | 0.0000 | 1.8439 | 36.00 | 197250.93 |
2903 | 2006.07.05 14:10 | close | 1449 | 6.00 | 1.8451 | 0.0000 | 1.8433 | -18.00 | 197232.93 |
2904 | 2006.07.05 14:10 | close | 1448 | 3.00 | 1.8451 | 0.0000 | 1.8426 | -30.00 | 197202.93 |
2905 | 2006.07.05 14:10 | sell | 1453 | 3.00 | 1.8447 | 0.0000 | 1.8432 | ||
2906 | 2006.07.05 14:16 | t/p | 1453 | 3.00 | 1.8432 | 0.0000 | 1.8432 | 45.00 | 197247.93 |
2907 | 2006.07.05 14:16 | sell | 1454 | 3.00 | 1.8427 | 0.0000 | 1.8412 | ||
2908 | 2006.07.05 14:18 | t/p | 1454 | 3.00 | 1.8412 | 0.0000 | 1.8412 | 45.00 | 197292.93 |
2909 | 2006.07.05 14:18 | sell | 1455 | 3.00 | 1.8408 | 0.0000 | 1.8393 | ||
2910 | 2006.07.05 14:20 | sell | 1456 | 6.00 | 1.8413 | 0.0000 | 1.8398 | ||
2911 | 2006.07.05 14:23 | sell | 1457 | 12.00 | 1.8419 | 0.0000 | 1.8404 | ||
2912 | 2006.07.05 14:27 | t/p | 1457 | 12.00 | 1.8404 | 0.0000 | 1.8404 | 180.00 | 197472.93 |
2913 | 2006.07.05 14:27 | close | 1456 | 6.00 | 1.8404 | 0.0000 | 1.8398 | 54.00 | 197526.93 |
2914 | 2006.07.05 14:27 | close | 1455 | 3.00 | 1.8404 | 0.0000 | 1.8393 | 12.00 | 197538.93 |
2915 | 2006.07.05 14:27 | sell | 1458 | 3.00 | 1.8400 | 0.0000 | 1.8385 | ||
2916 | 2006.07.05 14:31 | t/p | 1458 | 3.00 | 1.8385 | 0.0000 | 1.8385 | 45.00 | 197583.93 |
2917 | 2006.07.05 14:31 | sell | 1459 | 3.00 | 1.8381 | 0.0000 | 1.8366 | ||
2918 | 2006.07.05 14:34 | sell | 1460 | 6.00 | 1.8386 | 0.0000 | 1.8371 | ||
2919 | 2006.07.05 14:34 | sell | 1461 | 12.00 | 1.8392 | 0.0000 | 1.8377 | ||
2920 | 2006.07.05 14:38 | sell | 1462 | 24.00 | 1.8398 | 0.0000 | 1.8383 | ||
2921 | 2006.07.05 15:15 | t/p | 1462 | 24.00 | 1.8383 | 0.0000 | 1.8383 | 360.00 | 197943.93 |
2922 | 2006.07.05 15:15 | close | 1461 | 12.00 | 1.8382 | 0.0000 | 1.8377 | 120.00 | 198063.93 |
2923 | 2006.07.05 15:15 | close | 1460 | 6.00 | 1.8382 | 0.0000 | 1.8371 | 24.00 | 198087.93 |
2924 | 2006.07.05 15:15 | close | 1459 | 3.00 | 1.8382 | 0.0000 | 1.8366 | -3.00 | 198084.93 |
2925 | 2006.07.05 15:15 | sell | 1463 | 3.00 | 1.8378 | 0.0000 | 1.8363 | ||
2926 | 2006.07.05 15:21 | t/p | 1463 | 3.00 | 1.8363 | 0.0000 | 1.8363 | 45.00 | 198129.93 |
2927 | 2006.07.05 15:21 | sell | 1464 | 3.00 | 1.8358 | 0.0000 | 1.8343 | ||
2928 | 2006.07.05 15:21 | sell | 1465 | 6.00 | 1.8365 | 0.0000 | 1.8350 | ||
2929 | 2006.07.05 15:34 | sell | 1466 | 12.00 | 1.8371 | 0.0000 | 1.8356 | ||
2930 | 2006.07.05 15:35 | sell | 1467 | 24.00 | 1.8377 | 0.0000 | 1.8362 | ||
2931 | 2006.07.05 15:47 | t/p | 1467 | 24.00 | 1.8362 | 0.0000 | 1.8362 | 360.00 | 198489.93 |
2932 | 2006.07.05 15:47 | close | 1466 | 12.00 | 1.8362 | 0.0000 | 1.8356 | 108.00 | 198597.93 |
2933 | 2006.07.05 15:47 | close | 1465 | 6.00 | 1.8362 | 0.0000 | 1.8350 | 18.00 | 198615.93 |
2934 | 2006.07.05 15:47 | close | 1464 | 3.00 | 1.8362 | 0.0000 | 1.8343 | -12.00 | 198603.93 |
2935 | 2006.07.05 15:47 | sell | 1468 | 3.00 | 1.8358 | 0.0000 | 1.8343 | ||
2936 | 2006.07.05 16:13 | t/p | 1468 | 3.00 | 1.8343 | 0.0000 | 1.8343 | 45.00 | 198648.93 |
2937 | 2006.07.05 16:13 | sell | 1469 | 3.00 | 1.8339 | 0.0000 | 1.8324 | ||
2938 | 2006.07.05 17:06 | sell | 1470 | 6.00 | 1.8344 | 0.0000 | 1.8329 | ||
2939 | 2006.07.05 17:39 | sell | 1471 | 12.00 | 1.8350 | 0.0000 | 1.8335 | ||
2940 | 2006.07.05 19:36 | sell | 1472 | 24.00 | 1.8356 | 0.0000 | 1.8341 | ||
2941 | 2006.07.05 23:02 | t/p | 1472 | 24.00 | 1.8341 | 0.0000 | 1.8341 | 360.00 | 199008.93 |
2942 | 2006.07.05 23:02 | close | 1471 | 12.00 | 1.8340 | 0.0000 | 1.8335 | 119.99 | 199128.92 |
2943 | 2006.07.05 23:02 | close | 1470 | 6.00 | 1.8340 | 0.0000 | 1.8329 | 24.00 | 199152.92 |
2944 | 2006.07.05 23:02 | close | 1469 | 3.00 | 1.8340 | 0.0000 | 1.8324 | -3.00 | 199149.92 |
2945 | 2006.07.07 12:45 | buy | 1473 | 3.00 | 1.8410 | 0.0000 | 1.8425 | ||
2946 | 2006.07.07 13:20 | buy | 1474 | 6.00 | 1.8405 | 0.0000 | 1.8420 | ||
2947 | 2006.07.07 13:48 | buy | 1475 | 12.00 | 1.8400 | 0.0000 | 1.8415 | ||
2948 | 2006.07.07 14:01 | buy | 1476 | 24.00 | 1.8394 | 0.0000 | 1.8409 | ||
2949 | 2006.07.07 14:24 | t/p | 1476 | 24.00 | 1.8409 | 0.0000 | 1.8409 | 360.00 | 199509.92 |
2950 | 2006.07.07 14:24 | close | 1475 | 12.00 | 1.8409 | 0.0000 | 1.8415 | 108.00 | 199617.92 |
2951 | 2006.07.07 14:24 | close | 1474 | 6.00 | 1.8409 | 0.0000 | 1.8420 | 24.00 | 199641.92 |
2952 | 2006.07.07 14:24 | close | 1473 | 3.00 | 1.8409 | 0.0000 | 1.8425 | -3.00 | 199638.92 |
2953 | 2006.07.07 14:24 | buy | 1477 | 3.00 | 1.8413 | 0.0000 | 1.8428 | ||
2954 | 2006.07.07 14:30 | t/p | 1477 | 3.00 | 1.8428 | 0.0000 | 1.8428 | 45.00 | 199683.92 |
2955 | 2006.07.07 14:30 | buy | 1478 | 3.00 | 1.8432 | 0.0000 | 1.8447 | ||
2956 | 2006.07.07 14:30 | buy | 1479 | 6.00 | 1.8426 | 0.0000 | 1.8441 | ||
2957 | 2006.07.07 14:30 | buy | 1480 | 12.00 | 1.8420 | 0.0000 | 1.8435 | ||
2958 | 2006.07.07 14:30 | t/p | 1480 | 12.00 | 1.8435 | 0.0000 | 1.8435 | 180.00 | 199863.92 |
2959 | 2006.07.07 14:30 | close | 1479 | 6.00 | 1.8437 | 0.0000 | 1.8441 | 66.00 | 199929.92 |
2960 | 2006.07.07 14:30 | close | 1478 | 3.00 | 1.8437 | 0.0000 | 1.8447 | 15.00 | 199944.92 |
2961 | 2006.07.07 14:30 | buy | 1481 | 3.00 | 1.8441 | 0.0000 | 1.8456 | ||
2962 | 2006.07.07 14:30 | t/p | 1481 | 3.00 | 1.8456 | 0.0000 | 1.8456 | 45.00 | 199989.92 |
2963 | 2006.07.07 14:30 | buy | 1482 | 3.00 | 1.8462 | 0.0000 | 1.8477 | ||
2964 | 2006.07.07 14:30 | t/p | 1482 | 3.00 | 1.8477 | 0.0000 | 1.8477 | 45.00 | 200034.92 |
2965 | 2006.07.07 14:30 | buy | 1483 | 3.00 | 1.8484 | 0.0000 | 1.8499 | ||
2966 | 2006.07.07 14:30 | buy | 1484 | 6.00 | 1.8478 | 0.0000 | 1.8493 | ||
2967 | 2006.07.07 14:30 | buy | 1485 | 12.00 | 1.8470 | 0.0000 | 1.8485 | ||
2968 | 2006.07.07 14:30 | t/p | 1485 | 12.00 | 1.8485 | 0.0000 | 1.8485 | 180.00 | 200214.92 |
2969 | 2006.07.07 14:33 | t/p | 1484 | 6.00 | 1.8493 | 0.0000 | 1.8493 | 90.00 | 200304.92 |
2970 | 2006.07.07 14:33 | close | 1483 | 3.00 | 1.8494 | 0.0000 | 1.8499 | 30.00 | 200334.92 |
2971 | 2006.07.07 14:33 | buy | 1486 | 3.00 | 1.8498 | 0.0000 | 1.8513 | ||
2972 | 2006.07.07 14:34 | buy | 1487 | 6.00 | 1.8492 | 0.0000 | 1.8507 | ||
2973 | 2006.07.07 14:35 | t/p | 1487 | 6.00 | 1.8507 | 0.0000 | 1.8507 | 90.00 | 200424.92 |
2974 | 2006.07.07 14:35 | close | 1486 | 3.00 | 1.8507 | 0.0000 | 1.8513 | 27.00 | 200451.92 |
2975 | 2006.07.07 14:35 | buy | 1488 | 3.00 | 1.8511 | 0.0000 | 1.8526 | ||
2976 | 2006.07.07 14:35 | buy | 1489 | 6.00 | 1.8506 | 0.0000 | 1.8521 | ||
2977 | 2006.07.07 14:37 | t/p | 1489 | 6.00 | 1.8521 | 0.0000 | 1.8521 | 90.00 | 200541.92 |
2978 | 2006.07.07 14:37 | close | 1488 | 3.00 | 1.8521 | 0.0000 | 1.8526 | 30.00 | 200571.92 |
2979 | 2006.07.07 14:37 | buy | 1490 | 3.00 | 1.8525 | 0.0000 | 1.8540 | ||
2980 | 2006.07.07 14:39 | buy | 1491 | 6.00 | 1.8520 | 0.0000 | 1.8535 | ||
2981 | 2006.07.07 14:39 | buy | 1492 | 12.00 | 1.8514 | 0.0000 | 1.8529 | ||
2982 | 2006.07.07 14:40 | buy | 1493 | 24.00 | 1.8509 | 0.0000 | 1.8524 | ||
2983 | 2006.07.07 14:41 | t/p | 1493 | 24.00 | 1.8524 | 0.0000 | 1.8524 | 360.00 | 200931.92 |
2984 | 2006.07.07 14:41 | close | 1492 | 12.00 | 1.8524 | 0.0000 | 1.8529 | 120.00 | 201051.92 |
2985 | 2006.07.07 14:41 | close | 1491 | 6.00 | 1.8524 | 0.0000 | 1.8535 | 24.00 | 201075.92 |
2986 | 2006.07.07 14:41 | close | 1490 | 3.00 | 1.8524 | 0.0000 | 1.8540 | -3.00 | 201072.92 |
2987 | 2006.07.07 14:41 | buy | 1494 | 3.00 | 1.8528 | 0.0000 | 1.8543 | ||
2988 | 2006.07.07 14:49 | buy | 1495 | 6.00 | 1.8522 | 0.0000 | 1.8537 | ||
2989 | 2006.07.07 14:58 | buy | 1496 | 12.00 | 1.8516 | 0.0000 | 1.8531 | ||
2990 | 2006.07.07 14:58 | buy | 1497 | 24.00 | 1.8510 | 0.0000 | 1.8525 | ||
2991 | 2006.07.07 14:58 | buy | 1498 | 48.00 | 1.8504 | 0.0000 | 1.8519 | ||
2992 | 2006.07.07 16:01 | t/p | 1498 | 48.00 | 1.8519 | 0.0000 | 1.8519 | 720.00 | 201792.92 |
2993 | 2006.07.07 16:01 | close | 1497 | 24.00 | 1.8519 | 0.0000 | 1.8525 | 216.00 | 202008.92 |
2994 | 2006.07.07 16:01 | close | 1496 | 12.00 | 1.8519 | 0.0000 | 1.8531 | 36.00 | 202044.92 |
2995 | 2006.07.07 16:01 | close | 1495 | 6.00 | 1.8519 | 0.0000 | 1.8537 | -18.00 | 202026.92 |
2996 | 2006.07.07 16:01 | close | 1494 | 3.00 | 1.8519 | 0.0000 | 1.8543 | -27.00 | 201999.92 |
2997 | 2006.07.07 16:01 | buy | 1499 | 3.00 | 1.8523 | 0.0000 | 1.8538 | ||
2998 | 2006.07.07 16:04 | buy | 1500 | 6.00 | 1.8518 | 0.0000 | 1.8533 | ||
2999 | 2006.07.07 16:07 | buy | 1501 | 12.00 | 1.8511 | 0.0000 | 1.8526 | ||
3000 | 2006.07.07 16:26 | t/p | 1501 | 12.00 | 1.8526 | 0.0000 | 1.8526 | 180.00 | 202179.92 |
3001 | 2006.07.07 16:26 | close | 1500 | 6.00 | 1.8526 | 0.0000 | 1.8533 | 48.00 | 202227.92 |
3002 | 2006.07.07 16:26 | close | 1499 | 3.00 | 1.8526 | 0.0000 | 1.8538 | 9.00 | 202236.92 |
3003 | 2006.07.07 16:26 | buy | 1502 | 3.00 | 1.8530 | 0.0000 | 1.8545 | ||
3004 | 2006.07.07 16:39 | buy | 1503 | 6.00 | 1.8524 | 0.0000 | 1.8539 | ||
3005 | 2006.07.07 16:57 | buy | 1504 | 12.00 | 1.8518 | 0.0000 | 1.8533 | ||
3006 | 2006.07.07 16:59 | buy | 1505 | 24.00 | 1.8512 | 0.0000 | 1.8527 | ||
3007 | 2006.07.07 17:35 | buy | 1506 | 48.00 | 1.8506 | 0.0000 | 1.8521 | ||
3008 | 2006.07.07 18:28 | t/p | 1506 | 48.00 | 1.8521 | 0.0000 | 1.8521 | 720.00 | 202956.92 |
3009 | 2006.07.07 18:28 | close | 1505 | 24.00 | 1.8521 | 0.0000 | 1.8527 | 216.00 | 203172.92 |
3010 | 2006.07.07 18:28 | close | 1504 | 12.00 | 1.8521 | 0.0000 | 1.8533 | 36.00 | 203208.92 |
3011 | 2006.07.07 18:28 | close | 1503 | 6.00 | 1.8521 | 0.0000 | 1.8539 | -18.00 | 203190.92 |
3012 | 2006.07.07 18:28 | close | 1502 | 3.00 | 1.8521 | 0.0000 | 1.8545 | -27.00 | 203163.92 |
3013 | 2006.07.07 18:28 | buy | 1507 | 3.00 | 1.8525 | 0.0000 | 1.8540 | ||
3014 | 2006.07.07 18:49 | buy | 1508 | 6.00 | 1.8519 | 0.0000 | 1.8534 | ||
3015 | 2006.07.07 20:59 | buy | 1509 | 12.00 | 1.8514 | 0.0000 | 1.8529 | ||
3016 | 2006.07.07 22:37 | buy | 1510 | 24.00 | 1.8508 | 0.0000 | 1.8523 | ||
3017 | 2006.07.09 00:35 | buy | 1511 | 48.00 | 1.8502 | 0.0000 | 1.8517 | ||
3018 | 2006.07.10 09:23 | t/p | 1511 | 48.00 | 1.8517 | 0.0000 | 1.8517 | 710.40 | 203874.32 |
3019 | 2006.07.10 09:23 | close | 1510 | 24.00 | 1.8518 | 0.0000 | 1.8523 | 235.21 | 204109.53 |
3020 | 2006.07.10 09:23 | close | 1509 | 12.00 | 1.8518 | 0.0000 | 1.8529 | 45.60 | 204155.13 |
3021 | 2006.07.10 09:23 | close | 1508 | 6.00 | 1.8518 | 0.0000 | 1.8534 | -7.20 | 204147.93 |
3022 | 2006.07.10 09:23 | close | 1507 | 3.00 | 1.8518 | 0.0000 | 1.8540 | -21.60 | 204126.33 |
3023 | 2006.07.10 10:15 | sell | 1512 | 3.00 | 1.8504 | 0.0000 | 1.8489 | ||
3024 | 2006.07.10 10:25 | sell | 1513 | 6.00 | 1.8510 | 0.0000 | 1.8495 | ||
3025 | 2006.07.10 10:33 | t/p | 1513 | 6.00 | 1.8495 | 0.0000 | 1.8495 | 90.00 | 204216.33 |
3026 | 2006.07.10 10:33 | close | 1512 | 3.00 | 1.8494 | 0.0000 | 1.8489 | 30.00 | 204246.33 |
3027 | 2006.07.10 10:33 | sell | 1514 | 3.00 | 1.8490 | 0.0000 | 1.8475 | ||
3028 | 2006.07.10 11:22 | t/p | 1514 | 3.00 | 1.8475 | 0.0000 | 1.8475 | 45.00 | 204291.33 |
3029 | 2006.07.10 11:22 | sell | 1515 | 3.00 | 1.8470 | 0.0000 | 1.8455 | ||
3030 | 2006.07.10 11:25 | t/p | 1515 | 3.00 | 1.8455 | 0.0000 | 1.8455 | 45.00 | 204336.33 |
3031 | 2006.07.10 11:25 | sell | 1516 | 3.00 | 1.8450 | 0.0000 | 1.8435 | ||
3032 | 2006.07.10 11:26 | sell | 1517 | 6.00 | 1.8456 | 0.0000 | 1.8441 | ||
3033 | 2006.07.10 11:35 | t/p | 1517 | 6.00 | 1.8441 | 0.0000 | 1.8441 | 90.00 | 204426.33 |
3034 | 2006.07.10 11:35 | close | 1516 | 3.00 | 1.8440 | 0.0000 | 1.8435 | 30.00 | 204456.33 |
3035 | 2006.07.10 11:35 | sell | 1518 | 3.00 | 1.8436 | 0.0000 | 1.8421 | ||
3036 | 2006.07.10 12:05 | sell | 1519 | 6.00 | 1.8441 | 0.0000 | 1.8426 | ||
3037 | 2006.07.10 12:22 | sell | 1520 | 12.00 | 1.8447 | 0.0000 | 1.8432 | ||
3038 | 2006.07.10 12:31 | sell | 1521 | 24.00 | 1.8453 | 0.0000 | 1.8438 | ||
3039 | 2006.07.10 12:59 | t/p | 1521 | 24.00 | 1.8438 | 0.0000 | 1.8438 | 360.00 | 204816.33 |
3040 | 2006.07.10 12:59 | close | 1520 | 12.00 | 1.8437 | 0.0000 | 1.8432 | 120.00 | 204936.33 |
3041 | 2006.07.10 12:59 | close | 1519 | 6.00 | 1.8437 | 0.0000 | 1.8426 | 24.00 | 204960.33 |
3042 | 2006.07.10 12:59 | close | 1518 | 3.00 | 1.8437 | 0.0000 | 1.8421 | -3.00 | 204957.33 |
3043 | 2006.07.10 12:59 | sell | 1522 | 3.00 | 1.8433 | 0.0000 | 1.8418 | ||
3044 | 2006.07.10 13:07 | t/p | 1522 | 3.00 | 1.8418 | 0.0000 | 1.8418 | 45.00 | 205002.33 |
3045 | 2006.07.10 13:07 | sell | 1523 | 3.00 | 1.8414 | 0.0000 | 1.8399 | ||
3046 | 2006.07.10 13:17 | sell | 1524 | 6.00 | 1.8420 | 0.0000 | 1.8405 | ||
3047 | 2006.07.10 13:18 | sell | 1525 | 12.00 | 1.8426 | 0.0000 | 1.8411 | ||
3048 | 2006.07.10 13:19 | sell | 1526 | 24.00 | 1.8432 | 0.0000 | 1.8417 | ||
3049 | 2006.07.10 14:43 | t/p | 1526 | 24.00 | 1.8417 | 0.0000 | 1.8417 | 360.00 | 205362.33 |
3050 | 2006.07.10 14:43 | close | 1525 | 12.00 | 1.8416 | 0.0000 | 1.8411 | 120.00 | 205482.33 |
3051 | 2006.07.10 14:43 | close | 1524 | 6.00 | 1.8416 | 0.0000 | 1.8405 | 24.00 | 205506.33 |
3052 | 2006.07.10 14:43 | close | 1523 | 3.00 | 1.8416 | 0.0000 | 1.8399 | -6.00 | 205500.33 |
3053 | 2006.07.10 14:43 | sell | 1527 | 3.00 | 1.8412 | 0.0000 | 1.8397 | ||
3054 | 2006.07.10 14:53 | t/p | 1527 | 3.00 | 1.8397 | 0.0000 | 1.8397 | 45.00 | 205545.33 |
3055 | 2006.07.10 14:53 | sell | 1528 | 3.00 | 1.8393 | 0.0000 | 1.8378 | ||
3056 | 2006.07.10 14:55 | sell | 1529 | 6.00 | 1.8398 | 0.0000 | 1.8383 | ||
3057 | 2006.07.10 15:20 | sell | 1530 | 12.00 | 1.8404 | 0.0000 | 1.8389 | ||
3058 | 2006.07.10 15:35 | t/p | 1530 | 12.00 | 1.8389 | 0.0000 | 1.8389 | 180.00 | 205725.33 |
3059 | 2006.07.10 15:35 | close | 1529 | 6.00 | 1.8388 | 0.0000 | 1.8383 | 60.00 | 205785.33 |
3060 | 2006.07.10 15:35 | close | 1528 | 3.00 | 1.8388 | 0.0000 | 1.8378 | 15.00 | 205800.33 |
3061 | 2006.07.10 15:35 | sell | 1531 | 3.00 | 1.8384 | 0.0000 | 1.8369 | ||
3062 | 2006.07.10 16:07 | sell | 1532 | 6.00 | 1.8390 | 0.0000 | 1.8375 | ||
3063 | 2006.07.10 16:56 | sell | 1533 | 12.00 | 1.8398 | 0.0000 | 1.8383 | ||
3064 | 2006.07.10 16:58 | sell | 1534 | 24.00 | 1.8404 | 0.0000 | 1.8389 | ||
3065 | 2006.07.10 17:09 | sell | 1535 | 48.00 | 1.8411 | 0.0000 | 1.8396 | ||
3066 | 2006.07.11 08:54 | t/p | 1535 | 48.00 | 1.8396 | 0.0000 | 1.8396 | 722.64 | 206522.97 |
3067 | 2006.07.11 08:54 | close | 1534 | 24.00 | 1.8395 | 0.0000 | 1.8389 | 217.32 | 206740.29 |
3068 | 2006.07.11 08:54 | close | 1533 | 12.00 | 1.8395 | 0.0000 | 1.8383 | 36.66 | 206776.95 |
3069 | 2006.07.11 08:54 | close | 1532 | 6.00 | 1.8395 | 0.0000 | 1.8375 | -29.67 | 206747.28 |
3070 | 2006.07.11 08:54 | close | 1531 | 3.00 | 1.8395 | 0.0000 | 1.8369 | -32.84 | 206714.44 |
3071 | 2006.07.11 10:15 | sell | 1536 | 3.00 | 1.8430 | 0.0000 | 1.8415 | ||
3072 | 2006.07.11 10:27 | sell | 1537 | 6.00 | 1.8436 | 0.0000 | 1.8421 | ||
3073 | 2006.07.11 10:28 | sell | 1538 | 12.00 | 1.8441 | 0.0000 | 1.8426 | ||
3074 | 2006.07.11 10:30 | t/p | 1538 | 12.00 | 1.8426 | 0.0000 | 1.8426 | 180.00 | 206894.44 |
3075 | 2006.07.11 10:30 | close | 1537 | 6.00 | 1.8425 | 0.0000 | 1.8421 | 66.00 | 206960.44 |
3076 | 2006.07.11 10:30 | close | 1536 | 3.00 | 1.8425 | 0.0000 | 1.8415 | 15.00 | 206975.44 |
3077 | 2006.07.11 10:30 | sell | 1539 | 3.00 | 1.8421 | 0.0000 | 1.8406 | ||
3078 | 2006.07.11 10:32 | t/p | 1539 | 3.00 | 1.8406 | 0.0000 | 1.8406 | 45.00 | 207020.44 |
3079 | 2006.07.11 10:32 | sell | 1540 | 3.00 | 1.8402 | 0.0000 | 1.8387 | ||
3080 | 2006.07.11 10:32 | sell | 1541 | 6.00 | 1.8407 | 0.0000 | 1.8392 | ||
3081 | 2006.07.11 11:00 | sell | 1542 | 12.00 | 1.8414 | 0.0000 | 1.8399 | ||
3082 | 2006.07.11 11:04 | sell | 1543 | 24.00 | 1.8420 | 0.0000 | 1.8405 | ||
3083 | 2006.07.11 11:26 | t/p | 1543 | 24.00 | 1.8405 | 0.0000 | 1.8405 | 360.00 | 207380.44 |
3084 | 2006.07.11 11:26 | close | 1542 | 12.00 | 1.8403 | 0.0000 | 1.8399 | 132.00 | 207512.44 |
3085 | 2006.07.11 11:26 | close | 1541 | 6.00 | 1.8403 | 0.0000 | 1.8392 | 24.00 | 207536.44 |
3086 | 2006.07.11 11:26 | close | 1540 | 3.00 | 1.8403 | 0.0000 | 1.8387 | -3.00 | 207533.44 |
3087 | 2006.07.11 17:47 | buy | 1544 | 3.00 | 1.8425 | 0.0000 | 1.8440 | ||
3088 | 2006.07.11 18:32 | buy | 1545 | 6.00 | 1.8419 | 0.0000 | 1.8434 | ||
3089 | 2006.07.11 19:23 | t/p | 1545 | 6.00 | 1.8434 | 0.0000 | 1.8434 | 90.00 | 207623.44 |
3090 | 2006.07.11 19:23 | close | 1544 | 3.00 | 1.8435 | 0.0000 | 1.8440 | 30.00 | 207653.44 |
3091 | 2006.07.11 19:23 | buy | 1546 | 3.00 | 1.8439 | 0.0000 | 1.8454 | ||
3092 | 2006.07.11 20:41 | t/p | 1546 | 3.00 | 1.8454 | 0.0000 | 1.8454 | 45.00 | 207698.44 |
3093 | 2006.07.11 20:41 | buy | 1547 | 3.00 | 1.8458 | 0.0000 | 1.8473 | ||
3094 | 2006.07.11 23:59 | buy | 1548 | 6.00 | 1.8450 | 0.0000 | 1.8465 | ||
3095 | 2006.07.12 02:14 | buy | 1549 | 12.00 | 1.8445 | 0.0000 | 1.8460 | ||
3096 | 2006.07.12 08:03 | t/p | 1549 | 12.00 | 1.8460 | 0.0000 | 1.8460 | 180.00 | 207878.44 |
3097 | 2006.07.12 08:03 | close | 1548 | 6.00 | 1.8460 | 0.0000 | 1.8465 | 58.80 | 207937.24 |
3098 | 2006.07.12 08:03 | close | 1547 | 3.00 | 1.8460 | 0.0000 | 1.8473 | 5.40 | 207942.64 |
3099 | 2006.07.12 12:00 | sell | 1550 | 3.00 | 1.8445 | 0.0000 | 1.8430 | ||
3100 | 2006.07.12 12:02 | sell | 1551 | 6.00 | 1.8450 | 0.0000 | 1.8435 | ||
3101 | 2006.07.12 12:02 | sell | 1552 | 12.00 | 1.8457 | 0.0000 | 1.8442 | ||
3102 | 2006.07.12 12:05 | sell | 1553 | 24.00 | 1.8464 | 0.0000 | 1.8449 | ||
3103 | 2006.07.12 12:25 | t/p | 1553 | 24.00 | 1.8449 | 0.0000 | 1.8449 | 360.00 | 208302.64 |
3104 | 2006.07.12 12:25 | close | 1552 | 12.00 | 1.8449 | 0.0000 | 1.8442 | 96.00 | 208398.64 |
3105 | 2006.07.12 12:25 | close | 1551 | 6.00 | 1.8449 | 0.0000 | 1.8435 | 6.00 | 208404.64 |
3106 | 2006.07.12 12:25 | close | 1550 | 3.00 | 1.8449 | 0.0000 | 1.8430 | -12.00 | 208392.64 |
3107 | 2006.07.12 12:25 | sell | 1554 | 3.00 | 1.8445 | 0.0000 | 1.8430 | ||
3108 | 2006.07.12 12:42 | t/p | 1554 | 3.00 | 1.8430 | 0.0000 | 1.8430 | 45.00 | 208437.64 |
3109 | 2006.07.12 12:42 | sell | 1555 | 3.00 | 1.8426 | 0.0000 | 1.8411 | ||
3110 | 2006.07.12 12:50 | sell | 1556 | 6.00 | 1.8431 | 0.0000 | 1.8416 | ||
3111 | 2006.07.12 13:17 | t/p | 1556 | 6.00 | 1.8416 | 0.0000 | 1.8416 | 90.00 | 208527.64 |
3112 | 2006.07.12 13:17 | close | 1555 | 3.00 | 1.8416 | 0.0000 | 1.8411 | 30.00 | 208557.64 |
3113 | 2006.07.12 13:17 | sell | 1557 | 3.00 | 1.8412 | 0.0000 | 1.8397 | ||
3114 | 2006.07.12 13:27 | t/p | 1557 | 3.00 | 1.8397 | 0.0000 | 1.8397 | 45.00 | 208602.64 |
3115 | 2006.07.12 13:27 | sell | 1558 | 3.00 | 1.8391 | 0.0000 | 1.8376 | ||
3116 | 2006.07.12 13:45 | sell | 1559 | 6.00 | 1.8397 | 0.0000 | 1.8382 | ||
3117 | 2006.07.12 14:20 | sell | 1560 | 12.00 | 1.8402 | 0.0000 | 1.8387 | ||
3118 | 2006.07.12 14:30 | t/p | 1560 | 12.00 | 1.8387 | 0.0000 | 1.8387 | 180.00 | 208782.64 |
3119 | 2006.07.12 14:30 | close | 1559 | 6.00 | 1.8387 | 0.0000 | 1.8382 | 60.00 | 208842.64 |
3120 | 2006.07.12 14:30 | close | 1558 | 3.00 | 1.8387 | 0.0000 | 1.8376 | 12.00 | 208854.64 |
3121 | 2006.07.12 14:30 | sell | 1561 | 3.00 | 1.8383 | 0.0000 | 1.8368 | ||
3122 | 2006.07.12 14:31 | t/p | 1561 | 3.00 | 1.8368 | 0.0000 | 1.8368 | 45.00 | 208899.64 |
3123 | 2006.07.12 14:31 | sell | 1562 | 3.00 | 1.8364 | 0.0000 | 1.8349 | ||
3124 | 2006.07.12 14:31 | t/p | 1562 | 3.00 | 1.8349 | 0.0000 | 1.8349 | 45.00 | 208944.64 |
3125 | 2006.07.12 14:31 | sell | 1563 | 3.00 | 1.8345 | 0.0000 | 1.8330 | ||
3126 | 2006.07.12 14:32 | t/p | 1563 | 3.00 | 1.8330 | 0.0000 | 1.8330 | 45.00 | 208989.64 |
3127 | 2006.07.12 14:32 | sell | 1564 | 3.00 | 1.8326 | 0.0000 | 1.8311 | ||
3128 | 2006.07.12 14:32 | sell | 1565 | 6.00 | 1.8332 | 0.0000 | 1.8317 | ||
3129 | 2006.07.12 14:32 | sell | 1566 | 12.00 | 1.8337 | 0.0000 | 1.8322 | ||
3130 | 2006.07.12 14:32 | sell | 1567 | 24.00 | 1.8343 | 0.0000 | 1.8328 | ||
3131 | 2006.07.12 14:32 | sell | 1568 | 48.00 | 1.8348 | 0.0000 | 1.8333 | ||
3132 | 2006.07.12 16:04 | t/p | 1568 | 48.00 | 1.8333 | 0.0000 | 1.8333 | 720.00 | 209709.64 |
3133 | 2006.07.12 16:04 | close | 1567 | 24.00 | 1.8333 | 0.0000 | 1.8328 | 240.00 | 209949.64 |
3134 | 2006.07.12 16:04 | close | 1566 | 12.00 | 1.8333 | 0.0000 | 1.8322 | 48.00 | 209997.64 |
3135 | 2006.07.12 16:04 | close | 1565 | 6.00 | 1.8333 | 0.0000 | 1.8317 | -6.00 | 209991.64 |
3136 | 2006.07.12 16:04 | close | 1564 | 3.00 | 1.8333 | 0.0000 | 1.8311 | -21.00 | 209970.64 |
3137 | 2006.07.12 16:04 | sell | 1569 | 3.00 | 1.8329 | 0.0000 | 1.8314 | ||
3138 | 2006.07.12 16:07 | t/p | 1569 | 3.00 | 1.8314 | 0.0000 | 1.8314 | 45.00 | 210015.64 |
3139 | 2006.07.12 16:07 | sell | 1570 | 3.00 | 1.8310 | 0.0000 | 1.8295 | ||
3140 | 2006.07.12 16:08 | sell | 1571 | 6.00 | 1.8316 | 0.0000 | 1.8301 | ||
3141 | 2006.07.12 16:10 | sell | 1572 | 12.00 | 1.8323 | 0.0000 | 1.8308 | ||
3142 | 2006.07.12 16:18 | sell | 1573 | 24.00 | 1.8329 | 0.0000 | 1.8314 | ||
3143 | 2006.07.12 17:30 | sell | 1574 | 48.00 | 1.8334 | 0.0000 | 1.8319 | ||
3144 | 2006.07.17 10:02 | t/p | 1574 | 48.00 | 1.8319 | 0.0000 | 1.8319 | 733.20 | 210748.84 |
3145 | 2006.07.17 10:02 | close | 1573 | 24.00 | 1.8318 | 0.0000 | 1.8314 | 270.60 | 211019.44 |
3146 | 2006.07.17 10:02 | close | 1572 | 12.00 | 1.8318 | 0.0000 | 1.8308 | 63.30 | 211082.74 |
3147 | 2006.07.17 10:02 | close | 1571 | 6.00 | 1.8318 | 0.0000 | 1.8301 | -10.35 | 211072.39 |
3148 | 2006.07.17 10:02 | close | 1570 | 3.00 | 1.8318 | 0.0000 | 1.8295 | -23.18 | 211049.22 |
3149 | 2006.07.17 10:02 | sell | 1575 | 3.00 | 1.8314 | 0.0000 | 1.8299 | ||
3150 | 2006.07.17 10:05 | t/p | 1575 | 3.00 | 1.8299 | 0.0000 | 1.8299 | 45.00 | 211094.22 |
3151 | 2006.07.17 10:05 | sell | 1576 | 3.00 | 1.8295 | 0.0000 | 1.8280 | ||
3152 | 2006.07.17 10:15 | t/p | 1576 | 3.00 | 1.8280 | 0.0000 | 1.8280 | 45.00 | 211139.22 |
3153 | 2006.07.17 10:15 | sell | 1577 | 3.00 | 1.8274 | 0.0000 | 1.8259 | ||
3154 | 2006.07.17 10:15 | sell | 1578 | 6.00 | 1.8279 | 0.0000 | 1.8264 | ||
3155 | 2006.07.17 10:22 | t/p | 1578 | 6.00 | 1.8264 | 0.0000 | 1.8264 | 90.00 | 211229.22 |
3156 | 2006.07.17 10:22 | close | 1577 | 3.00 | 1.8264 | 0.0000 | 1.8259 | 30.00 | 211259.22 |
3157 | 2006.07.17 10:22 | sell | 1579 | 3.00 | 1.8260 | 0.0000 | 1.8245 | ||
3158 | 2006.07.17 10:25 | sell | 1580 | 6.00 | 1.8265 | 0.0000 | 1.8250 | ||
3159 | 2006.07.17 10:40 | t/p | 1580 | 6.00 | 1.8250 | 0.0000 | 1.8250 | 90.00 | 211349.22 |
3160 | 2006.07.17 10:40 | close | 1579 | 3.00 | 1.8250 | 0.0000 | 1.8245 | 30.00 | 211379.22 |
3161 | 2006.07.17 10:40 | sell | 1581 | 3.00 | 1.8246 | 0.0000 | 1.8231 | ||
3162 | 2006.07.17 11:00 | t/p | 1581 | 3.00 | 1.8231 | 0.0000 | 1.8231 | 45.00 | 211424.22 |
3163 | 2006.07.17 11:00 | sell | 1582 | 3.00 | 1.8227 | 0.0000 | 1.8212 | ||
3164 | 2006.07.17 11:03 | sell | 1583 | 6.00 | 1.8233 | 0.0000 | 1.8218 | ||
3165 | 2006.07.17 11:25 | t/p | 1583 | 6.00 | 1.8218 | 0.0000 | 1.8218 | 90.00 | 211514.22 |
3166 | 2006.07.17 11:25 | close | 1582 | 3.00 | 1.8218 | 0.0000 | 1.8212 | 27.00 | 211541.22 |
3167 | 2006.07.17 11:25 | sell | 1584 | 3.00 | 1.8214 | 0.0000 | 1.8199 | ||
3168 | 2006.07.17 12:29 | t/p | 1584 | 3.00 | 1.8199 | 0.0000 | 1.8199 | 45.00 | 211586.22 |
3169 | 2006.07.17 12:29 | sell | 1585 | 3.00 | 1.8195 | 0.0000 | 1.8180 | ||
3170 | 2006.07.17 12:34 | sell | 1586 | 6.00 | 1.8201 | 0.0000 | 1.8186 | ||
3171 | 2006.07.17 12:38 | sell | 1587 | 12.00 | 1.8207 | 0.0000 | 1.8192 | ||
3172 | 2006.07.17 13:28 | sell | 1588 | 24.00 | 1.8213 | 0.0000 | 1.8198 | ||
3173 | 2006.07.17 14:05 | sell | 1589 | 48.00 | 1.8219 | 0.0000 | 1.8204 | ||
3174 | 2006.07.17 14:34 | t/p | 1589 | 48.00 | 1.8204 | 0.0000 | 1.8204 | 720.00 | 212306.22 |
3175 | 2006.07.17 14:34 | close | 1588 | 24.00 | 1.8204 | 0.0000 | 1.8198 | 216.01 | 212522.23 |
3176 | 2006.07.17 14:34 | close | 1587 | 12.00 | 1.8204 | 0.0000 | 1.8192 | 36.01 | 212558.24 |
3177 | 2006.07.17 14:34 | close | 1586 | 6.00 | 1.8204 | 0.0000 | 1.8186 | -18.00 | 212540.24 |
3178 | 2006.07.17 14:34 | close | 1585 | 3.00 | 1.8204 | 0.0000 | 1.8180 | -27.00 | 212513.24 |
3179 | 2006.07.17 14:34 | sell | 1590 | 3.00 | 1.8200 | 0.0000 | 1.8185 | ||
3180 | 2006.07.17 15:17 | t/p | 1590 | 3.00 | 1.8185 | 0.0000 | 1.8185 | 45.00 | 212558.24 |
3181 | 2006.07.17 15:17 | sell | 1591 | 3.00 | 1.8181 | 0.0000 | 1.8166 | ||
3182 | 2006.07.17 15:18 | sell | 1592 | 6.00 | 1.8187 | 0.0000 | 1.8172 | ||
3183 | 2006.07.17 15:20 | sell | 1593 | 12.00 | 1.8193 | 0.0000 | 1.8178 | ||
3184 | 2006.07.17 15:34 | sell | 1594 | 24.00 | 1.8198 | 0.0000 | 1.8183 | ||
3185 | 2006.07.17 15:36 | sell | 1595 | 48.00 | 1.8204 | 0.0000 | 1.8189 | ||
3186 | 2006.07.17 16:19 | t/p | 1595 | 48.00 | 1.8189 | 0.0000 | 1.8189 | 720.00 | 213278.24 |
3187 | 2006.07.17 16:19 | close | 1594 | 24.00 | 1.8189 | 0.0000 | 1.8183 | 216.00 | 213494.24 |
3188 | 2006.07.17 16:19 | close | 1593 | 12.00 | 1.8189 | 0.0000 | 1.8178 | 48.00 | 213542.24 |
3189 | 2006.07.17 16:19 | close | 1592 | 6.00 | 1.8189 | 0.0000 | 1.8172 | -12.00 | 213530.24 |
3190 | 2006.07.17 16:19 | close | 1591 | 3.00 | 1.8189 | 0.0000 | 1.8166 | -24.00 | 213506.24 |
3191 | 2006.07.18 10:45 | buy | 1596 | 3.00 | 1.8255 | 0.0000 | 1.8270 | ||
3192 | 2006.07.18 10:55 | buy | 1597 | 6.00 | 1.8249 | 0.0000 | 1.8264 | ||
3193 | 2006.07.18 11:00 | buy | 1598 | 12.00 | 1.8243 | 0.0000 | 1.8258 | ||
3194 | 2006.07.18 11:00 | buy | 1599 | 24.00 | 1.8237 | 0.0000 | 1.8252 | ||
3195 | 2006.07.18 11:03 | buy | 1600 | 48.00 | 1.8231 | 0.0000 | 1.8246 | ||
3196 | 2006.07.18 11:16 | t/p | 1600 | 48.00 | 1.8246 | 0.0000 | 1.8246 | 720.00 | 214226.24 |
3197 | 2006.07.18 11:16 | close | 1599 | 24.00 | 1.8246 | 0.0000 | 1.8252 | 216.00 | 214442.24 |
3198 | 2006.07.18 11:16 | close | 1598 | 12.00 | 1.8246 | 0.0000 | 1.8258 | 36.00 | 214478.24 |
3199 | 2006.07.18 11:16 | close | 1597 | 6.00 | 1.8246 | 0.0000 | 1.8264 | -18.00 | 214460.24 |
3200 | 2006.07.18 11:16 | close | 1596 | 3.00 | 1.8246 | 0.0000 | 1.8270 | -27.00 | 214433.24 |
3201 | 2006.07.18 11:16 | buy | 1601 | 3.00 | 1.8250 | 0.0000 | 1.8265 | ||
3202 | 2006.07.18 11:29 | buy | 1602 | 6.00 | 1.8244 | 0.0000 | 1.8259 | ||
3203 | 2006.07.18 11:58 | t/p | 1602 | 6.00 | 1.8259 | 0.0000 | 1.8259 | 90.00 | 214523.24 |
3204 | 2006.07.18 11:58 | close | 1601 | 3.00 | 1.8260 | 0.0000 | 1.8265 | 30.00 | 214553.24 |
3205 | 2006.07.18 11:58 | buy | 1603 | 3.00 | 1.8264 | 0.0000 | 1.8279 | ||
3206 | 2006.07.18 11:59 | buy | 1604 | 6.00 | 1.8259 | 0.0000 | 1.8274 | ||
3207 | 2006.07.18 12:00 | buy | 1605 | 12.00 | 1.8253 | 0.0000 | 1.8268 | ||
3208 | 2006.07.18 12:15 | t/p | 1605 | 12.00 | 1.8268 | 0.0000 | 1.8268 | 180.00 | 214733.24 |
3209 | 2006.07.18 12:15 | close | 1604 | 6.00 | 1.8269 | 0.0000 | 1.8274 | 60.00 | 214793.24 |
3210 | 2006.07.18 12:15 | close | 1603 | 3.00 | 1.8269 | 0.0000 | 1.8279 | 15.00 | 214808.24 |
3211 | 2006.07.18 12:15 | buy | 1606 | 3.00 | 1.8273 | 0.0000 | 1.8288 | ||
3212 | 2006.07.18 12:27 | t/p | 1606 | 3.00 | 1.8288 | 0.0000 | 1.8288 | 45.00 | 214853.24 |
3213 | 2006.07.18 12:27 | buy | 1607 | 3.00 | 1.8292 | 0.0000 | 1.8307 | ||
3214 | 2006.07.18 12:31 | buy | 1608 | 6.00 | 1.8287 | 0.0000 | 1.8302 | ||
3215 | 2006.07.18 12:41 | t/p | 1608 | 6.00 | 1.8302 | 0.0000 | 1.8302 | 90.00 | 214943.24 |
3216 | 2006.07.18 12:41 | close | 1607 | 3.00 | 1.8302 | 0.0000 | 1.8307 | 30.00 | 214973.24 |
3217 | 2006.07.18 12:41 | buy | 1609 | 3.00 | 1.8306 | 0.0000 | 1.8321 | ||
3218 | 2006.07.18 12:48 | buy | 1610 | 6.00 | 1.8301 | 0.0000 | 1.8316 | ||
3219 | 2006.07.18 12:50 | buy | 1611 | 12.00 | 1.8295 | 0.0000 | 1.8310 | ||
3220 | 2006.07.18 12:59 | buy | 1612 | 24.00 | 1.8289 | 0.0000 | 1.8304 | ||
3221 | 2006.07.18 13:01 | buy | 1613 | 48.00 | 1.8284 | 0.0000 | 1.8299 | ||
3222 | 2006.07.18 13:17 | t/p | 1613 | 48.00 | 1.8299 | 0.0000 | 1.8299 | 720.00 | 215693.24 |
3223 | 2006.07.18 13:17 | close | 1612 | 24.00 | 1.8299 | 0.0000 | 1.8304 | 240.00 | 215933.24 |
3224 | 2006.07.18 13:17 | close | 1611 | 12.00 | 1.8299 | 0.0000 | 1.8310 | 48.00 | 215981.24 |
3225 | 2006.07.18 13:17 | close | 1610 | 6.00 | 1.8299 | 0.0000 | 1.8316 | -12.00 | 215969.24 |
3226 | 2006.07.18 13:17 | close | 1609 | 3.00 | 1.8299 | 0.0000 | 1.8321 | -21.00 | 215948.24 |
3227 | 2006.07.18 13:17 | buy | 1614 | 3.00 | 1.8303 | 0.0000 | 1.8318 | ||
3228 | 2006.07.18 13:20 | buy | 1615 | 6.00 | 1.8298 | 0.0000 | 1.8313 | ||
3229 | 2006.07.18 13:41 | buy | 1616 | 12.00 | 1.8292 | 0.0000 | 1.8307 | ||
3230 | 2006.07.18 13:42 | buy | 1617 | 24.00 | 1.8284 | 0.0000 | 1.8299 | ||
3231 | 2006.07.18 13:58 | buy | 1618 | 48.00 | 1.8278 | 0.0000 | 1.8293 | ||
3232 | 2006.07.18 14:06 | t/p | 1618 | 48.00 | 1.8293 | 0.0000 | 1.8293 | 720.00 | 216668.24 |
3233 | 2006.07.18 14:06 | close | 1617 | 24.00 | 1.8293 | 0.0000 | 1.8299 | 216.01 | 216884.25 |
3234 | 2006.07.18 14:06 | close | 1616 | 12.00 | 1.8293 | 0.0000 | 1.8307 | 12.00 | 216896.25 |
3235 | 2006.07.18 14:06 | close | 1615 | 6.00 | 1.8293 | 0.0000 | 1.8313 | -30.00 | 216866.25 |
3236 | 2006.07.18 14:06 | close | 1614 | 3.00 | 1.8293 | 0.0000 | 1.8318 | -30.00 | 216836.25 |
3237 | 2006.07.18 14:06 | buy | 1619 | 3.00 | 1.8297 | 0.0000 | 1.8312 | ||
3238 | 2006.07.18 14:19 | buy | 1620 | 6.00 | 1.8292 | 0.0000 | 1.8307 | ||
3239 | 2006.07.18 14:30 | buy | 1621 | 12.00 | 1.8286 | 0.0000 | 1.8301 | ||
3240 | 2006.07.18 14:35 | t/p | 1621 | 12.00 | 1.8301 | 0.0000 | 1.8301 | 180.00 | 217016.25 |
3241 | 2006.07.18 14:35 | close | 1620 | 6.00 | 1.8303 | 0.0000 | 1.8307 | 66.00 | 217082.25 |
3242 | 2006.07.18 14:35 | close | 1619 | 3.00 | 1.8303 | 0.0000 | 1.8312 | 18.00 | 217100.25 |
3243 | 2006.07.18 14:35 | buy | 1622 | 3.00 | 1.8307 | 0.0000 | 1.8322 | ||
3244 | 2006.07.18 14:42 | buy | 1623 | 6.00 | 1.8301 | 0.0000 | 1.8316 | ||
3245 | 2006.07.18 14:46 | buy | 1624 | 12.00 | 1.8295 | 0.0000 | 1.8310 | ||
3246 | 2006.07.18 15:00 | buy | 1625 | 24.00 | 1.8290 | 0.0000 | 1.8305 | ||
3247 | 2006.07.18 15:00 | buy | 1626 | 48.00 | 1.8284 | 0.0000 | 1.8299 | ||
3248 | 2006.07.18 15:04 | t/p | 1626 | 48.00 | 1.8299 | 0.0000 | 1.8299 | 720.00 | 217820.25 |
3249 | 2006.07.18 15:04 | close | 1625 | 24.00 | 1.8299 | 0.0000 | 1.8305 | 216.00 | 218036.25 |
3250 | 2006.07.18 15:04 | close | 1624 | 12.00 | 1.8299 | 0.0000 | 1.8310 | 48.00 | 218084.25 |
3251 | 2006.07.18 15:04 | close | 1623 | 6.00 | 1.8299 | 0.0000 | 1.8316 | -12.00 | 218072.25 |
3252 | 2006.07.18 15:04 | close | 1622 | 3.00 | 1.8299 | 0.0000 | 1.8322 | -24.00 | 218048.25 |
3253 | 2006.07.19 14:30 | buy | 1627 | 3.00 | 1.8275 | 0.0000 | 1.8290 | ||
3254 | 2006.07.19 14:30 | buy | 1628 | 6.00 | 1.8270 | 0.0000 | 1.8285 | ||
3255 | 2006.07.19 14:30 | buy | 1629 | 12.00 | 1.8263 | 0.0000 | 1.8278 | ||
3256 | 2006.07.19 14:30 | buy | 1630 | 24.00 | 1.8258 | 0.0000 | 1.8273 | ||
3257 | 2006.07.19 14:30 | buy | 1631 | 48.00 | 1.8252 | 0.0000 | 1.8267 | ||
3258 | 2006.07.19 15:44 | t/p | 1631 | 48.00 | 1.8267 | 0.0000 | 1.8267 | 720.00 | 218768.25 |
3259 | 2006.07.19 15:44 | close | 1630 | 24.00 | 1.8267 | 0.0000 | 1.8273 | 216.00 | 218984.25 |
3260 | 2006.07.19 15:44 | close | 1629 | 12.00 | 1.8267 | 0.0000 | 1.8278 | 48.00 | 219032.25 |
3261 | 2006.07.19 15:44 | close | 1628 | 6.00 | 1.8267 | 0.0000 | 1.8285 | -18.00 | 219014.25 |
3262 | 2006.07.19 15:44 | close | 1627 | 3.00 | 1.8267 | 0.0000 | 1.8290 | -24.00 | 218990.25 |
3263 | 2006.07.19 15:44 | buy | 1632 | 3.00 | 1.8271 | 0.0000 | 1.8286 | ||
3264 | 2006.07.19 16:00 | t/p | 1632 | 3.00 | 1.8286 | 0.0000 | 1.8286 | 45.00 | 219035.25 |
3265 | 2006.07.19 16:00 | buy | 1633 | 3.00 | 1.8292 | 0.0000 | 1.8307 | ||
3266 | 2006.07.19 16:00 | t/p | 1633 | 3.00 | 1.8307 | 0.0000 | 1.8307 | 45.00 | 219080.25 |
3267 | 2006.07.19 16:00 | buy | 1634 | 3.00 | 1.8311 | 0.0000 | 1.8326 | ||
3268 | 2006.07.19 16:01 | t/p | 1634 | 3.00 | 1.8326 | 0.0000 | 1.8326 | 45.00 | 219125.25 |
3269 | 2006.07.19 16:01 | buy | 1635 | 3.00 | 1.8330 | 0.0000 | 1.8345 | ||
3270 | 2006.07.19 16:02 | buy | 1636 | 6.00 | 1.8324 | 0.0000 | 1.8339 | ||
3271 | 2006.07.19 16:02 | buy | 1637 | 12.00 | 1.8319 | 0.0000 | 1.8334 | ||
3272 | 2006.07.19 16:04 | buy | 1638 | 24.00 | 1.8313 | 0.0000 | 1.8328 | ||
3273 | 2006.07.19 16:06 | t/p | 1638 | 24.00 | 1.8328 | 0.0000 | 1.8328 | 360.00 | 219485.25 |
3274 | 2006.07.19 16:06 | close | 1637 | 12.00 | 1.8328 | 0.0000 | 1.8334 | 108.00 | 219593.25 |
3275 | 2006.07.19 16:06 | close | 1636 | 6.00 | 1.8328 | 0.0000 | 1.8339 | 24.00 | 219617.25 |
3276 | 2006.07.19 16:06 | close | 1635 | 3.00 | 1.8328 | 0.0000 | 1.8345 | -6.00 | 219611.25 |
3277 | 2006.07.19 16:06 | buy | 1639 | 3.00 | 1.8332 | 0.0000 | 1.8347 | ||
3278 | 2006.07.19 16:07 | t/p | 1639 | 3.00 | 1.8347 | 0.0000 | 1.8347 | 45.00 | 219656.25 |
3279 | 2006.07.19 16:07 | buy | 1640 | 3.00 | 1.8351 | 0.0000 | 1.8366 | ||
3280 | 2006.07.19 16:08 | t/p | 1640 | 3.00 | 1.8366 | 0.0000 | 1.8366 | 45.00 | 219701.25 |
3281 | 2006.07.19 16:08 | buy | 1641 | 3.00 | 1.8370 | 0.0000 | 1.8385 | ||
3282 | 2006.07.19 16:09 | buy | 1642 | 6.00 | 1.8365 | 0.0000 | 1.8380 | ||
3283 | 2006.07.19 16:11 | t/p | 1642 | 6.00 | 1.8380 | 0.0000 | 1.8380 | 90.00 | 219791.25 |
3284 | 2006.07.19 16:11 | close | 1641 | 3.00 | 1.8380 | 0.0000 | 1.8385 | 30.00 | 219821.25 |
3285 | 2006.07.19 16:11 | buy | 1643 | 3.00 | 1.8384 | 0.0000 | 1.8399 | ||
3286 | 2006.07.19 16:11 | buy | 1644 | 6.00 | 1.8379 | 0.0000 | 1.8394 | ||
3287 | 2006.07.19 16:13 | buy | 1645 | 12.00 | 1.8373 | 0.0000 | 1.8388 | ||
3288 | 2006.07.19 16:14 | buy | 1646 | 24.00 | 1.8367 | 0.0000 | 1.8382 | ||
3289 | 2006.07.19 16:28 | t/p | 1646 | 24.00 | 1.8382 | 0.0000 | 1.8382 | 360.00 | 220181.25 |
3290 | 2006.07.19 16:28 | close | 1645 | 12.00 | 1.8383 | 0.0000 | 1.8388 | 120.00 | 220301.25 |
3291 | 2006.07.19 16:28 | close | 1644 | 6.00 | 1.8383 | 0.0000 | 1.8394 | 24.00 | 220325.25 |
3292 | 2006.07.19 16:28 | close | 1643 | 3.00 | 1.8383 | 0.0000 | 1.8399 | -3.00 | 220322.25 |
3293 | 2006.07.19 16:28 | buy | 1647 | 3.00 | 1.8387 | 0.0000 | 1.8402 | ||
3294 | 2006.07.19 17:04 | buy | 1648 | 6.00 | 1.8381 | 0.0000 | 1.8396 | ||
3295 | 2006.07.19 17:04 | buy | 1649 | 12.00 | 1.8375 | 0.0000 | 1.8390 | ||
3296 | 2006.07.19 17:04 | buy | 1650 | 24.00 | 1.8369 | 0.0000 | 1.8384 | ||
3297 | 2006.07.19 17:09 | buy | 1651 | 48.00 | 1.8364 | 0.0000 | 1.8379 | ||
3298 | 2006.07.19 17:16 | t/p | 1651 | 48.00 | 1.8379 | 0.0000 | 1.8379 | 720.00 | 221042.25 |
3299 | 2006.07.19 17:16 | close | 1650 | 24.00 | 1.8379 | 0.0000 | 1.8384 | 240.00 | 221282.25 |
3300 | 2006.07.19 17:16 | close | 1649 | 12.00 | 1.8379 | 0.0000 | 1.8390 | 48.01 | 221330.26 |
3301 | 2006.07.19 17:16 | close | 1648 | 6.00 | 1.8379 | 0.0000 | 1.8396 | -12.00 | 221318.26 |
3302 | 2006.07.19 17:16 | close | 1647 | 3.00 | 1.8379 | 0.0000 | 1.8402 | -24.00 | 221294.26 |
3303 | 2006.07.19 17:16 | buy | 1652 | 3.00 | 1.8383 | 0.0000 | 1.8398 | ||
3304 | 2006.07.19 17:17 | buy | 1653 | 6.00 | 1.8377 | 0.0000 | 1.8392 | ||
3305 | 2006.07.19 18:39 | t/p | 1653 | 6.00 | 1.8392 | 0.0000 | 1.8392 | 90.00 | 221384.26 |
3306 | 2006.07.19 18:39 | close | 1652 | 3.00 | 1.8392 | 0.0000 | 1.8398 | 27.00 | 221411.26 |
3307 | 2006.07.19 18:39 | buy | 1654 | 3.00 | 1.8396 | 0.0000 | 1.8411 | ||
3308 | 2006.07.19 18:58 | t/p | 1654 | 3.00 | 1.8411 | 0.0000 | 1.8411 | 45.00 | 221456.26 |
3309 | 2006.07.19 18:58 | buy | 1655 | 3.00 | 1.8417 | 0.0000 | 1.8432 | ||
3310 | 2006.07.19 19:44 | t/p | 1655 | 3.00 | 1.8432 | 0.0000 | 1.8432 | 45.00 | 221501.26 |
3311 | 2006.07.19 19:44 | buy | 1656 | 3.00 | 1.8436 | 0.0000 | 1.8451 | ||
3312 | 2006.07.19 19:52 | buy | 1657 | 6.00 | 1.8429 | 0.0000 | 1.8444 | ||
3313 | 2006.07.20 03:18 | t/p | 1657 | 6.00 | 1.8444 | 0.0000 | 1.8444 | 86.40 | 221587.66 |
3314 | 2006.07.20 03:18 | close | 1656 | 3.00 | 1.8444 | 0.0000 | 1.8451 | 22.20 | 221609.86 |
3315 | 2006.07.20 12:00 | buy | 1658 | 3.00 | 1.8460 | 0.0000 | 1.8475 | ||
3316 | 2006.07.20 12:36 | t/p | 1658 | 3.00 | 1.8475 | 0.0000 | 1.8475 | 45.00 | 221654.86 |
3317 | 2006.07.20 12:36 | buy | 1659 | 3.00 | 1.8480 | 0.0000 | 1.8495 | ||
3318 | 2006.07.20 13:09 | t/p | 1659 | 3.00 | 1.8495 | 0.0000 | 1.8495 | 45.00 | 221699.86 |
3319 | 2006.07.20 13:09 | buy | 1660 | 3.00 | 1.8499 | 0.0000 | 1.8514 | ||
3320 | 2006.07.20 13:13 | buy | 1661 | 6.00 | 1.8494 | 0.0000 | 1.8509 | ||
3321 | 2006.07.20 13:41 | t/p | 1661 | 6.00 | 1.8509 | 0.0000 | 1.8509 | 90.00 | 221789.86 |
3322 | 2006.07.20 13:41 | close | 1660 | 3.00 | 1.8509 | 0.0000 | 1.8514 | 30.00 | 221819.86 |
3323 | 2006.07.20 13:41 | buy | 1662 | 3.00 | 1.8513 | 0.0000 | 1.8528 | ||
3324 | 2006.07.20 13:43 | buy | 1663 | 6.00 | 1.8508 | 0.0000 | 1.8523 | ||
3325 | 2006.07.20 14:30 | buy | 1664 | 12.00 | 1.8502 | 0.0000 | 1.8517 | ||
3326 | 2006.07.20 14:45 | buy | 1665 | 24.00 | 1.8497 | 0.0000 | 1.8512 | ||
3327 | 2006.07.20 15:29 | buy | 1666 | 48.00 | 1.8490 | 0.0000 | 1.8505 | ||
3328 | 2006.07.20 16:07 | t/p | 1666 | 48.00 | 1.8505 | 0.0000 | 1.8505 | 720.00 | 222539.86 |
3329 | 2006.07.20 16:07 | close | 1665 | 24.00 | 1.8505 | 0.0000 | 1.8512 | 192.00 | 222731.86 |
3330 | 2006.07.20 16:07 | close | 1664 | 12.00 | 1.8505 | 0.0000 | 1.8517 | 36.00 | 222767.86 |
3331 | 2006.07.20 16:07 | close | 1663 | 6.00 | 1.8505 | 0.0000 | 1.8523 | -18.00 | 222749.86 |
3332 | 2006.07.20 16:07 | close | 1662 | 3.00 | 1.8505 | 0.0000 | 1.8528 | -24.00 | 222725.86 |
3333 | 2006.07.21 07:45 | buy | 1667 | 3.00 | 1.8490 | 0.0000 | 1.8505 | ||
3334 | 2006.07.21 07:53 | buy | 1668 | 6.00 | 1.8484 | 0.0000 | 1.8499 | ||
3335 | 2006.07.21 07:57 | buy | 1669 | 12.00 | 1.8479 | 0.0000 | 1.8494 | ||
3336 | 2006.07.21 08:34 | t/p | 1669 | 12.00 | 1.8494 | 0.0000 | 1.8494 | 180.00 | 222905.86 |
3337 | 2006.07.21 08:34 | close | 1668 | 6.00 | 1.8494 | 0.0000 | 1.8499 | 60.00 | 222965.86 |
3338 | 2006.07.21 08:34 | close | 1667 | 3.00 | 1.8494 | 0.0000 | 1.8505 | 12.00 | 222977.86 |
3339 | 2006.07.21 08:34 | buy | 1670 | 3.00 | 1.8498 | 0.0000 | 1.8513 | ||
3340 | 2006.07.21 08:56 | t/p | 1670 | 3.00 | 1.8513 | 0.0000 | 1.8513 | 45.00 | 223022.86 |
3341 | 2006.07.21 08:56 | buy | 1671 | 3.00 | 1.8517 | 0.0000 | 1.8532 | ||
3342 | 2006.07.21 08:59 | buy | 1672 | 6.00 | 1.8512 | 0.0000 | 1.8527 | ||
3343 | 2006.07.21 08:59 | buy | 1673 | 12.00 | 1.8507 | 0.0000 | 1.8522 | ||
3344 | 2006.07.21 09:14 | t/p | 1673 | 12.00 | 1.8522 | 0.0000 | 1.8522 | 180.00 | 223202.86 |
3345 | 2006.07.21 09:14 | close | 1672 | 6.00 | 1.8522 | 0.0000 | 1.8527 | 60.00 | 223262.86 |
3346 | 2006.07.21 09:14 | close | 1671 | 3.00 | 1.8522 | 0.0000 | 1.8532 | 15.00 | 223277.86 |
3347 | 2006.07.21 09:14 | buy | 1674 | 3.00 | 1.8526 | 0.0000 | 1.8541 | ||
3348 | 2006.07.21 09:15 | t/p | 1674 | 3.00 | 1.8541 | 0.0000 | 1.8541 | 45.00 | 223322.86 |
3349 | 2006.07.21 09:15 | buy | 1675 | 3.00 | 1.8545 | 0.0000 | 1.8560 | ||
3350 | 2006.07.21 09:16 | buy | 1676 | 6.00 | 1.8540 | 0.0000 | 1.8555 | ||
3351 | 2006.07.21 09:16 | buy | 1677 | 12.00 | 1.8535 | 0.0000 | 1.8550 | ||
3352 | 2006.07.21 09:19 | t/p | 1677 | 12.00 | 1.8550 | 0.0000 | 1.8550 | 180.00 | 223502.86 |
3353 | 2006.07.21 09:19 | close | 1676 | 6.00 | 1.8550 | 0.0000 | 1.8555 | 60.00 | 223562.86 |
3354 | 2006.07.21 09:19 | close | 1675 | 3.00 | 1.8550 | 0.0000 | 1.8560 | 15.00 | 223577.86 |
3355 | 2006.07.21 09:19 | buy | 1678 | 3.00 | 1.8554 | 0.0000 | 1.8569 | ||
3356 | 2006.07.21 09:23 | buy | 1679 | 6.00 | 1.8547 | 0.0000 | 1.8562 | ||
3357 | 2006.07.21 09:26 | buy | 1680 | 12.00 | 1.8542 | 0.0000 | 1.8557 | ||
3358 | 2006.07.21 09:29 | buy | 1681 | 24.00 | 1.8536 | 0.0000 | 1.8551 | ||
3359 | 2006.07.21 09:41 | t/p | 1681 | 24.00 | 1.8551 | 0.0000 | 1.8551 | 360.00 | 223937.86 |
3360 | 2006.07.21 09:41 | close | 1680 | 12.00 | 1.8551 | 0.0000 | 1.8557 | 108.00 | 224045.86 |
3361 | 2006.07.21 09:41 | close | 1679 | 6.00 | 1.8551 | 0.0000 | 1.8562 | 24.00 | 224069.86 |
3362 | 2006.07.21 09:41 | close | 1678 | 3.00 | 1.8551 | 0.0000 | 1.8569 | -9.00 | 224060.86 |
3363 | 2006.07.21 09:41 | buy | 1682 | 3.00 | 1.8555 | 0.0000 | 1.8570 | ||
3364 | 2006.07.21 09:42 | buy | 1683 | 6.00 | 1.8549 | 0.0000 | 1.8564 | ||
3365 | 2006.07.21 09:47 | buy | 1684 | 12.00 | 1.8544 | 0.0000 | 1.8559 | ||
3366 | 2006.07.21 10:00 | buy | 1685 | 24.00 | 1.8538 | 0.0000 | 1.8553 | ||
3367 | 2006.07.21 10:35 | t/p | 1685 | 24.00 | 1.8553 | 0.0000 | 1.8553 | 360.00 | 224420.86 |
3368 | 2006.07.21 10:35 | close | 1684 | 12.00 | 1.8553 | 0.0000 | 1.8559 | 108.00 | 224528.86 |
3369 | 2006.07.21 10:35 | close | 1683 | 6.00 | 1.8553 | 0.0000 | 1.8564 | 24.00 | 224552.86 |
3370 | 2006.07.21 10:35 | close | 1682 | 3.00 | 1.8553 | 0.0000 | 1.8570 | -6.00 | 224546.86 |
3371 | 2006.07.21 10:45 | buy | 1686 | 3.00 | 1.8537 | 0.0000 | 1.8552 | ||
3372 | 2006.07.21 12:21 | t/p | 1686 | 3.00 | 1.8552 | 0.0000 | 1.8552 | 45.00 | 224591.86 |
3373 | 2006.07.21 12:21 | buy | 1687 | 3.00 | 1.8556 | 0.0000 | 1.8571 | ||
3374 | 2006.07.21 12:23 | t/p | 1687 | 3.00 | 1.8571 | 0.0000 | 1.8571 | 45.00 | 224636.86 |
3375 | 2006.07.21 12:23 | buy | 1688 | 3.00 | 1.8576 | 0.0000 | 1.8591 | ||
3376 | 2006.07.21 12:32 | buy | 1689 | 6.00 | 1.8571 | 0.0000 | 1.8586 | ||
3377 | 2006.07.21 13:40 | buy | 1690 | 12.00 | 1.8565 | 0.0000 | 1.8580 | ||
3378 | 2006.07.21 13:41 | buy | 1691 | 24.00 | 1.8559 | 0.0000 | 1.8574 | ||
3379 | 2006.07.21 14:20 | t/p | 1691 | 24.00 | 1.8574 | 0.0000 | 1.8574 | 360.00 | 224996.86 |
3380 | 2006.07.21 14:20 | close | 1690 | 12.00 | 1.8574 | 0.0000 | 1.8580 | 108.00 | 225104.86 |
3381 | 2006.07.21 14:20 | close | 1689 | 6.00 | 1.8574 | 0.0000 | 1.8586 | 18.00 | 225122.86 |
3382 | 2006.07.21 14:20 | close | 1688 | 3.00 | 1.8574 | 0.0000 | 1.8591 | -6.00 | 225116.86 |
3383 | 2006.07.21 14:20 | buy | 1692 | 3.00 | 1.8578 | 0.0000 | 1.8593 | ||
3384 | 2006.07.21 15:38 | buy | 1693 | 6.00 | 1.8572 | 0.0000 | 1.8587 | ||
3385 | 2006.07.21 15:40 | buy | 1694 | 12.00 | 1.8566 | 0.0000 | 1.8581 | ||
3386 | 2006.07.21 15:55 | t/p | 1694 | 12.00 | 1.8581 | 0.0000 | 1.8581 | 180.00 | 225296.86 |
3387 | 2006.07.21 15:55 | close | 1693 | 6.00 | 1.8581 | 0.0000 | 1.8587 | 54.00 | 225350.86 |
3388 | 2006.07.21 15:55 | close | 1692 | 3.00 | 1.8581 | 0.0000 | 1.8593 | 9.00 | 225359.86 |
3389 | 2006.07.24 06:04 | sell | 1695 | 3.00 | 1.8540 | 0.0000 | 1.8525 | ||
3390 | 2006.07.24 06:48 | sell | 1696 | 6.00 | 1.8545 | 0.0000 | 1.8530 | ||
3391 | 2006.07.24 07:33 | t/p | 1696 | 6.00 | 1.8530 | 0.0000 | 1.8530 | 90.00 | 225449.86 |
3392 | 2006.07.24 07:33 | close | 1695 | 3.00 | 1.8527 | 0.0000 | 1.8525 | 39.00 | 225488.86 |
3393 | 2006.07.24 07:33 | sell | 1697 | 3.00 | 1.8523 | 0.0000 | 1.8508 | ||
3394 | 2006.07.24 07:52 | t/p | 1697 | 3.00 | 1.8508 | 0.0000 | 1.8508 | 45.00 | 225533.86 |
3395 | 2006.07.24 07:52 | sell | 1698 | 3.00 | 1.8504 | 0.0000 | 1.8489 | ||
3396 | 2006.07.24 07:55 | sell | 1699 | 6.00 | 1.8509 | 0.0000 | 1.8494 | ||
3397 | 2006.07.24 07:58 | sell | 1700 | 12.00 | 1.8515 | 0.0000 | 1.8500 | ||
3398 | 2006.07.24 07:59 | sell | 1701 | 24.00 | 1.8522 | 0.0000 | 1.8507 | ||
3399 | 2006.07.24 08:09 | sell | 1702 | 48.00 | 1.8528 | 0.0000 | 1.8513 | ||
3400 | 2006.07.24 09:16 | t/p | 1702 | 48.00 | 1.8513 | 0.0000 | 1.8513 | 720.00 | 226253.86 |
3401 | 2006.07.24 09:16 | close | 1701 | 24.00 | 1.8512 | 0.0000 | 1.8507 | 239.99 | 226493.85 |
3402 | 2006.07.24 09:16 | close | 1700 | 12.00 | 1.8512 | 0.0000 | 1.8500 | 36.00 | 226529.85 |
3403 | 2006.07.24 09:16 | close | 1699 | 6.00 | 1.8512 | 0.0000 | 1.8494 | -18.00 | 226511.85 |
3404 | 2006.07.24 09:16 | close | 1698 | 3.00 | 1.8512 | 0.0000 | 1.8489 | -24.00 | 226487.85 |
3405 | 2006.07.25 15:30 | sell | 1703 | 3.00 | 1.8506 | 0.0000 | 1.8491 | ||
3406 | 2006.07.25 15:43 | sell | 1704 | 6.00 | 1.8512 | 0.0000 | 1.8497 | ||
3407 | 2006.07.25 15:54 | sell | 1705 | 12.00 | 1.8517 | 0.0000 | 1.8502 | ||
3408 | 2006.07.25 15:56 | sell | 1706 | 24.00 | 1.8522 | 0.0000 | 1.8507 | ||
3409 | 2006.07.25 16:03 | t/p | 1706 | 24.00 | 1.8507 | 0.0000 | 1.8507 | 360.00 | 226847.85 |
3410 | 2006.07.25 16:03 | close | 1705 | 12.00 | 1.8507 | 0.0000 | 1.8502 | 120.00 | 226967.85 |
3411 | 2006.07.25 16:03 | close | 1704 | 6.00 | 1.8507 | 0.0000 | 1.8497 | 30.00 | 226997.85 |
3412 | 2006.07.25 16:03 | close | 1703 | 3.00 | 1.8507 | 0.0000 | 1.8491 | -3.00 | 226994.85 |
3413 | 2006.07.25 16:03 | sell | 1707 | 3.00 | 1.8503 | 0.0000 | 1.8488 | ||
3414 | 2006.07.25 16:10 | t/p | 1707 | 3.00 | 1.8488 | 0.0000 | 1.8488 | 45.00 | 227039.85 |
3415 | 2006.07.25 16:10 | sell | 1708 | 3.00 | 1.8484 | 0.0000 | 1.8469 | ||
3416 | 2006.07.25 16:11 | t/p | 1708 | 3.00 | 1.8469 | 0.0000 | 1.8469 | 45.00 | 227084.85 |
3417 | 2006.07.25 16:11 | sell | 1709 | 3.00 | 1.8465 | 0.0000 | 1.8450 | ||
3418 | 2006.07.25 16:12 | sell | 1710 | 6.00 | 1.8470 | 0.0000 | 1.8455 | ||
3419 | 2006.07.25 16:13 | sell | 1711 | 12.00 | 1.8477 | 0.0000 | 1.8462 | ||
3420 | 2006.07.25 16:22 | t/p | 1711 | 12.00 | 1.8462 | 0.0000 | 1.8462 | 180.00 | 227264.85 |
3421 | 2006.07.25 16:22 | close | 1710 | 6.00 | 1.8460 | 0.0000 | 1.8455 | 60.00 | 227324.85 |
3422 | 2006.07.25 16:22 | close | 1709 | 3.00 | 1.8460 | 0.0000 | 1.8450 | 15.00 | 227339.85 |
3423 | 2006.07.25 16:22 | sell | 1712 | 3.00 | 1.8456 | 0.0000 | 1.8441 | ||
3424 | 2006.07.25 16:28 | sell | 1713 | 6.00 | 1.8462 | 0.0000 | 1.8447 | ||
3425 | 2006.07.25 16:59 | sell | 1714 | 12.00 | 1.8468 | 0.0000 | 1.8453 | ||
3426 | 2006.07.25 17:09 | t/p | 1714 | 12.00 | 1.8453 | 0.0000 | 1.8453 | 180.00 | 227519.85 |
3427 | 2006.07.25 17:09 | close | 1713 | 6.00 | 1.8452 | 0.0000 | 1.8447 | 60.00 | 227579.85 |
3428 | 2006.07.25 17:09 | close | 1712 | 3.00 | 1.8452 | 0.0000 | 1.8441 | 12.00 | 227591.85 |
3429 | 2006.07.25 17:09 | sell | 1715 | 3.00 | 1.8448 | 0.0000 | 1.8433 | ||
3430 | 2006.07.25 17:11 | t/p | 1715 | 3.00 | 1.8433 | 0.0000 | 1.8433 | 45.00 | 227636.85 |
3431 | 2006.07.25 17:11 | sell | 1716 | 3.00 | 1.8428 | 0.0000 | 1.8413 | ||
3432 | 2006.07.25 17:12 | sell | 1717 | 6.00 | 1.8434 | 0.0000 | 1.8419 | ||
3433 | 2006.07.25 17:12 | sell | 1718 | 12.00 | 1.8439 | 0.0000 | 1.8424 | ||
3434 | 2006.07.25 17:19 | t/p | 1718 | 12.00 | 1.8424 | 0.0000 | 1.8424 | 180.00 | 227816.85 |
3435 | 2006.07.25 17:19 | close | 1717 | 6.00 | 1.8423 | 0.0000 | 1.8419 | 66.00 | 227882.85 |
3436 | 2006.07.25 17:19 | close | 1716 | 3.00 | 1.8423 | 0.0000 | 1.8413 | 15.00 | 227897.85 |
3437 | 2006.07.25 17:19 | sell | 1719 | 3.00 | 1.8419 | 0.0000 | 1.8404 | ||
3438 | 2006.07.25 17:25 | sell | 1720 | 6.00 | 1.8425 | 0.0000 | 1.8410 | ||
3439 | 2006.07.25 17:27 | t/p | 1720 | 6.00 | 1.8410 | 0.0000 | 1.8410 | 90.00 | 227987.85 |
3440 | 2006.07.25 17:27 | close | 1719 | 3.00 | 1.8408 | 0.0000 | 1.8404 | 33.00 | 228020.85 |
3441 | 2006.07.25 17:27 | sell | 1721 | 3.00 | 1.8404 | 0.0000 | 1.8389 | ||
3442 | 2006.07.25 17:29 | sell | 1722 | 6.00 | 1.8410 | 0.0000 | 1.8395 | ||
3443 | 2006.07.25 17:30 | sell | 1723 | 12.00 | 1.8415 | 0.0000 | 1.8400 | ||
3444 | 2006.07.25 18:02 | t/p | 1723 | 12.00 | 1.8400 | 0.0000 | 1.8400 | 180.00 | 228200.85 |
3445 | 2006.07.25 18:02 | close | 1722 | 6.00 | 1.8400 | 0.0000 | 1.8395 | 60.00 | 228260.85 |
3446 | 2006.07.25 18:02 | close | 1721 | 3.00 | 1.8400 | 0.0000 | 1.8389 | 12.00 | 228272.85 |
3447 | 2006.07.25 18:02 | sell | 1724 | 3.00 | 1.8396 | 0.0000 | 1.8381 | ||
3448 | 2006.07.25 18:24 | sell | 1725 | 6.00 | 1.8401 | 0.0000 | 1.8386 | ||
3449 | 2006.07.25 18:46 | sell | 1726 | 12.00 | 1.8407 | 0.0000 | 1.8392 | ||
3450 | 2006.07.25 19:58 | t/p | 1726 | 12.00 | 1.8392 | 0.0000 | 1.8392 | 180.00 | 228452.85 |
3451 | 2006.07.25 19:58 | close | 1725 | 6.00 | 1.8392 | 0.0000 | 1.8386 | 54.00 | 228506.85 |
3452 | 2006.07.25 19:58 | close | 1724 | 3.00 | 1.8392 | 0.0000 | 1.8381 | 12.00 | 228518.85 |
3453 | 2006.07.25 19:58 | sell | 1727 | 3.00 | 1.8388 | 0.0000 | 1.8373 | ||
3454 | 2006.07.25 20:08 | sell | 1728 | 6.00 | 1.8393 | 0.0000 | 1.8378 | ||
3455 | 2006.07.25 20:32 | sell | 1729 | 12.00 | 1.8399 | 0.0000 | 1.8384 | ||
3456 | 2006.07.25 23:59 | sell | 1730 | 24.00 | 1.8408 | 0.0000 | 1.8393 | ||
3457 | 2006.07.26 03:42 | sell | 1731 | 48.00 | 1.8413 | 0.0000 | 1.8398 | ||
3458 | 2006.07.26 08:17 | t/p | 1731 | 48.00 | 1.8398 | 0.0000 | 1.8398 | 720.00 | 229238.85 |
3459 | 2006.07.26 08:17 | close | 1730 | 24.00 | 1.8397 | 0.0000 | 1.8393 | 265.31 | 229504.16 |
3460 | 2006.07.26 08:17 | close | 1729 | 12.00 | 1.8397 | 0.0000 | 1.8384 | 24.66 | 229528.82 |
3461 | 2006.07.26 08:17 | close | 1728 | 6.00 | 1.8397 | 0.0000 | 1.8378 | -23.67 | 229505.15 |
3462 | 2006.07.26 08:17 | close | 1727 | 3.00 | 1.8397 | 0.0000 | 1.8373 | -26.84 | 229478.31 |
3463 | 2006.07.26 15:00 | buy | 1732 | 3.00 | 1.8429 | 0.0000 | 1.8444 | ||
3464 | 2006.07.26 15:02 | buy | 1733 | 6.00 | 1.8423 | 0.0000 | 1.8438 | ||
3465 | 2006.07.26 15:25 | t/p | 1733 | 6.00 | 1.8438 | 0.0000 | 1.8438 | 90.00 | 229568.31 |
3466 | 2006.07.26 15:25 | close | 1732 | 3.00 | 1.8439 | 0.0000 | 1.8444 | 30.00 | 229598.31 |
3467 | 2006.07.26 15:25 | buy | 1734 | 3.00 | 1.8443 | 0.0000 | 1.8458 | ||
3468 | 2006.07.26 15:25 | buy | 1735 | 6.00 | 1.8437 | 0.0000 | 1.8452 | ||
3469 | 2006.07.26 15:29 | buy | 1736 | 12.00 | 1.8431 | 0.0000 | 1.8446 | ||
3470 | 2006.07.26 16:07 | t/p | 1736 | 12.00 | 1.8446 | 0.0000 | 1.8446 | 180.00 | 229778.31 |
3471 | 2006.07.26 16:07 | close | 1735 | 6.00 | 1.8447 | 0.0000 | 1.8452 | 60.00 | 229838.31 |
3472 | 2006.07.26 16:07 | close | 1734 | 3.00 | 1.8447 | 0.0000 | 1.8458 | 12.00 | 229850.31 |
3473 | 2006.07.26 16:15 | buy | 1737 | 3.00 | 1.8459 | 0.0000 | 1.8474 | ||
3474 | 2006.07.26 18:01 | t/p | 1737 | 3.00 | 1.8474 | 0.0000 | 1.8474 | 45.00 | 229895.31 |
3475 | 2006.07.26 18:01 | buy | 1738 | 3.00 | 1.8478 | 0.0000 | 1.8493 | ||
3476 | 2006.07.26 18:03 | buy | 1739 | 6.00 | 1.8472 | 0.0000 | 1.8487 | ||
3477 | 2006.07.26 18:31 | t/p | 1739 | 6.00 | 1.8487 | 0.0000 | 1.8487 | 90.00 | 229985.31 |
3478 | 2006.07.26 18:31 | close | 1738 | 3.00 | 1.8487 | 0.0000 | 1.8493 | 27.00 | 230012.31 |
3479 | 2006.07.26 18:31 | buy | 1740 | 3.00 | 1.8491 | 0.0000 | 1.8506 | ||
3480 | 2006.07.26 18:35 | buy | 1741 | 6.00 | 1.8485 | 0.0000 | 1.8500 | ||
3481 | 2006.07.26 18:51 | t/p | 1741 | 6.00 | 1.8500 | 0.0000 | 1.8500 | 90.00 | 230102.31 |
3482 | 2006.07.26 18:51 | close | 1740 | 3.00 | 1.8501 | 0.0000 | 1.8506 | 30.00 | 230132.31 |
3483 | 2006.07.26 18:51 | buy | 1742 | 3.00 | 1.8505 | 0.0000 | 1.8520 | ||
3484 | 2006.07.26 18:51 | buy | 1743 | 6.00 | 1.8500 | 0.0000 | 1.8515 | ||
3485 | 2006.07.26 20:01 | t/p | 1743 | 6.00 | 1.8515 | 0.0000 | 1.8515 | 90.00 | 230222.31 |
3486 | 2006.07.26 20:01 | close | 1742 | 3.00 | 1.8517 | 0.0000 | 1.8520 | 36.00 | 230258.31 |
3487 | 2006.07.26 20:01 | buy | 1744 | 3.00 | 1.8521 | 0.0000 | 1.8536 | ||
3488 | 2006.07.26 20:02 | buy | 1745 | 6.00 | 1.8515 | 0.0000 | 1.8530 | ||
3489 | 2006.07.26 20:22 | t/p | 1745 | 6.00 | 1.8530 | 0.0000 | 1.8530 | 90.00 | 230348.31 |
3490 | 2006.07.26 20:22 | close | 1744 | 3.00 | 1.8530 | 0.0000 | 1.8536 | 27.00 | 230375.31 |
3491 | 2006.07.26 20:22 | buy | 1746 | 3.00 | 1.8534 | 0.0000 | 1.8549 | ||
3492 | 2006.07.26 20:25 | t/p | 1746 | 3.00 | 1.8549 | 0.0000 | 1.8549 | 45.00 | 230420.31 |
3493 | 2006.07.26 20:25 | buy | 1747 | 3.00 | 1.8553 | 0.0000 | 1.8568 | ||
3494 | 2006.07.26 20:26 | buy | 1748 | 6.00 | 1.8546 | 0.0000 | 1.8561 | ||
3495 | 2006.07.26 20:29 | buy | 1749 | 12.00 | 1.8541 | 0.0000 | 1.8556 | ||
3496 | 2006.07.26 20:29 | buy | 1750 | 24.00 | 1.8535 | 0.0000 | 1.8550 | ||
3497 | 2006.07.26 21:03 | buy | 1751 | 48.00 | 1.8528 | 0.0000 | 1.8543 | ||
3498 | 2006.07.26 22:50 | t/p | 1751 | 48.00 | 1.8543 | 0.0000 | 1.8543 | 720.00 | 231140.31 |
3499 | 2006.07.26 22:50 | close | 1750 | 24.00 | 1.8543 | 0.0000 | 1.8550 | 192.02 | 231332.33 |
3500 | 2006.07.26 22:50 | close | 1749 | 12.00 | 1.8543 | 0.0000 | 1.8556 | 24.00 | 231356.33 |
3501 | 2006.07.26 22:50 | close | 1748 | 6.00 | 1.8543 | 0.0000 | 1.8561 | -18.00 | 231338.33 |
3502 | 2006.07.26 22:50 | close | 1747 | 3.00 | 1.8543 | 0.0000 | 1.8568 | -30.00 | 231308.33 |
3503 | 2006.07.26 22:50 | buy | 1752 | 3.00 | 1.8547 | 0.0000 | 1.8562 | ||
3504 | 2006.07.26 23:13 | buy | 1753 | 6.00 | 1.8542 | 0.0000 | 1.8557 | ||
3505 | 2006.07.27 02:05 | buy | 1754 | 12.00 | 1.8536 | 0.0000 | 1.8551 | ||
3506 | 2006.07.27 07:22 | t/p | 1754 | 12.00 | 1.8551 | 0.0000 | 1.8551 | 180.00 | 231488.33 |
3507 | 2006.07.27 07:22 | close | 1753 | 6.00 | 1.8551 | 0.0000 | 1.8557 | 50.40 | 231538.73 |
3508 | 2006.07.27 07:22 | close | 1752 | 3.00 | 1.8551 | 0.0000 | 1.8562 | 10.20 | 231548.93 |
3509 | 2006.07.27 08:45 | buy | 1755 | 3.00 | 1.8574 | 0.0000 | 1.8589 | ||
3510 | 2006.07.27 08:49 | buy | 1756 | 6.00 | 1.8568 | 0.0000 | 1.8583 | ||
3511 | 2006.07.27 09:10 | t/p | 1756 | 6.00 | 1.8583 | 0.0000 | 1.8583 | 90.00 | 231638.93 |
3512 | 2006.07.27 09:10 | close | 1755 | 3.00 | 1.8584 | 0.0000 | 1.8589 | 30.00 | 231668.93 |
3513 | 2006.07.27 09:10 | buy | 1757 | 3.00 | 1.8588 | 0.0000 | 1.8603 | ||
3514 | 2006.07.27 09:18 | buy | 1758 | 6.00 | 1.8582 | 0.0000 | 1.8597 | ||
3515 | 2006.07.27 10:31 | t/p | 1758 | 6.00 | 1.8597 | 0.0000 | 1.8597 | 90.00 | 231758.93 |
3516 | 2006.07.27 10:31 | close | 1757 | 3.00 | 1.8599 | 0.0000 | 1.8603 | 33.00 | 231791.93 |
3517 | 2006.07.27 10:31 | buy | 1759 | 3.00 | 1.8603 | 0.0000 | 1.8618 | ||
3518 | 2006.07.27 10:58 | buy | 1760 | 6.00 | 1.8598 | 0.0000 | 1.8613 | ||
3519 | 2006.07.27 11:04 | buy | 1761 | 12.00 | 1.8593 | 0.0000 | 1.8608 | ||
3520 | 2006.07.27 11:15 | t/p | 1761 | 12.00 | 1.8608 | 0.0000 | 1.8608 | 180.00 | 231971.93 |
3521 | 2006.07.27 11:15 | close | 1760 | 6.00 | 1.8608 | 0.0000 | 1.8613 | 60.00 | 232031.93 |
3522 | 2006.07.27 11:15 | close | 1759 | 3.00 | 1.8608 | 0.0000 | 1.8618 | 15.00 | 232046.93 |
3523 | 2006.07.27 11:15 | buy | 1762 | 3.00 | 1.8612 | 0.0000 | 1.8627 | ||
3524 | 2006.07.27 11:47 | buy | 1763 | 6.00 | 1.8605 | 0.0000 | 1.8620 | ||
3525 | 2006.07.27 12:24 | t/p | 1763 | 6.00 | 1.8620 | 0.0000 | 1.8620 | 90.00 | 232136.93 |
3526 | 2006.07.27 12:24 | close | 1762 | 3.00 | 1.8622 | 0.0000 | 1.8627 | 30.00 | 232166.93 |
3527 | 2006.07.27 12:24 | buy | 1764 | 3.00 | 1.8626 | 0.0000 | 1.8641 | ||
3528 | 2006.07.27 14:00 | buy | 1765 | 6.00 | 1.8621 | 0.0000 | 1.8636 | ||
3529 | 2006.07.27 14:08 | buy | 1766 | 12.00 | 1.8615 | 0.0000 | 1.8630 | ||
3530 | 2006.07.27 14:22 | buy | 1767 | 24.00 | 1.8610 | 0.0000 | 1.8625 | ||
3531 | 2006.07.27 14:30 | buy | 1768 | 48.00 | 1.8604 | 0.0000 | 1.8619 | ||
3532 | 2006.07.27 15:03 | t/p | 1768 | 48.00 | 1.8619 | 0.0000 | 1.8619 | 720.00 | 232886.93 |
3533 | 2006.07.27 15:03 | close | 1767 | 24.00 | 1.8619 | 0.0000 | 1.8625 | 216.00 | 233102.93 |
3534 | 2006.07.27 15:03 | close | 1766 | 12.00 | 1.8619 | 0.0000 | 1.8630 | 48.00 | 233150.93 |
3535 | 2006.07.27 15:03 | close | 1765 | 6.00 | 1.8619 | 0.0000 | 1.8636 | -12.00 | 233138.93 |
3536 | 2006.07.27 15:03 | close | 1764 | 3.00 | 1.8619 | 0.0000 | 1.8641 | -21.00 | 233117.93 |
3537 | 2006.07.27 18:46 | sell | 1769 | 3.00 | 1.8621 | 0.0000 | 1.8606 | ||
3538 | 2006.07.27 19:11 | t/p | 1769 | 3.00 | 1.8606 | 0.0000 | 1.8606 | 45.00 | 233162.93 |
3539 | 2006.07.27 19:11 | sell | 1770 | 3.00 | 1.8602 | 0.0000 | 1.8587 | ||
3540 | 2006.07.27 19:30 | sell | 1771 | 6.00 | 1.8608 | 0.0000 | 1.8593 | ||
3541 | 2006.07.27 19:36 | sell | 1772 | 12.00 | 1.8614 | 0.0000 | 1.8599 | ||
3542 | 2006.07.27 19:37 | sell | 1773 | 24.00 | 1.8620 | 0.0000 | 1.8605 | ||
3543 | 2006.07.27 19:59 | t/p | 1773 | 24.00 | 1.8605 | 0.0000 | 1.8605 | 360.00 | 233522.93 |
3544 | 2006.07.27 19:59 | close | 1772 | 12.00 | 1.8605 | 0.0000 | 1.8599 | 108.00 | 233630.93 |
3545 | 2006.07.27 19:59 | close | 1771 | 6.00 | 1.8605 | 0.0000 | 1.8593 | 18.00 | 233648.93 |
3546 | 2006.07.27 19:59 | close | 1770 | 3.00 | 1.8605 | 0.0000 | 1.8587 | -9.00 | 233639.93 |
3547 | 2006.07.27 20:30 | sell | 1774 | 3.00 | 1.8558 | 0.0000 | 1.8543 | ||
3548 | 2006.07.27 20:37 | sell | 1775 | 6.00 | 1.8564 | 0.0000 | 1.8549 | ||
3549 | 2006.07.27 21:00 | sell | 1776 | 12.00 | 1.8571 | 0.0000 | 1.8556 | ||
3550 | 2006.07.27 21:30 | sell | 1777 | 24.00 | 1.8577 | 0.0000 | 1.8562 | ||
3551 | 2006.07.27 22:32 | sell | 1778 | 48.00 | 1.8583 | 0.0000 | 1.8568 | ||
3552 | 2006.07.27 23:59 | t/p | 1778 | 48.00 | 1.8568 | 0.0000 | 1.8568 | 720.00 | 234359.93 |
3553 | 2006.07.27 23:59 | close | 1777 | 24.00 | 1.8567 | 0.0000 | 1.8562 | 240.00 | 234599.93 |
3554 | 2006.07.27 23:59 | close | 1776 | 12.00 | 1.8567 | 0.0000 | 1.8556 | 48.00 | 234647.93 |
3555 | 2006.07.27 23:59 | close | 1775 | 6.00 | 1.8567 | 0.0000 | 1.8549 | -18.00 | 234629.93 |
3556 | 2006.07.27 23:59 | close | 1774 | 3.00 | 1.8567 | 0.0000 | 1.8543 | -27.00 | 234602.93 |
3557 | 2006.07.27 23:59 | sell | 1779 | 3.00 | 1.8563 | 0.0000 | 1.8548 | ||
3558 | 2006.07.28 00:00 | sell | 1780 | 6.00 | 1.8580 | 0.0000 | 1.8565 | ||
3559 | 2006.07.28 01:33 | t/p | 1780 | 6.00 | 1.8565 | 0.0000 | 1.8565 | 90.00 | 234692.93 |
3560 | 2006.07.28 01:33 | close | 1779 | 3.00 | 1.8563 | 0.0000 | 1.8548 | 0.17 | 234693.10 |
3561 | 2006.07.28 13:15 | buy | 1781 | 3.00 | 1.8571 | 0.0000 | 1.8586 | ||
3562 | 2006.07.28 13:35 | buy | 1782 | 6.00 | 1.8565 | 0.0000 | 1.8580 | ||
3563 | 2006.07.28 13:36 | buy | 1783 | 12.00 | 1.8560 | 0.0000 | 1.8575 | ||
3564 | 2006.07.28 14:02 | buy | 1784 | 24.00 | 1.8553 | 0.0000 | 1.8568 | ||
3565 | 2006.07.28 14:30 | t/p | 1784 | 24.00 | 1.8568 | 0.0000 | 1.8568 | 360.00 | 235053.10 |
3566 | 2006.07.28 14:30 | close | 1783 | 12.00 | 1.8573 | 0.0000 | 1.8575 | 156.00 | 235209.10 |
3567 | 2006.07.28 14:30 | close | 1782 | 6.00 | 1.8573 | 0.0000 | 1.8580 | 48.00 | 235257.10 |
3568 | 2006.07.28 14:30 | close | 1781 | 3.00 | 1.8573 | 0.0000 | 1.8586 | 6.00 | 235263.10 |
3569 | 2006.07.28 14:45 | buy | 1785 | 3.00 | 1.8642 | 0.0000 | 1.8657 | ||
3570 | 2006.07.28 14:45 | buy | 1786 | 6.00 | 1.8637 | 0.0000 | 1.8652 | ||
3571 | 2006.07.28 15:04 | t/p | 1786 | 6.00 | 1.8652 | 0.0000 | 1.8652 | 90.00 | 235353.10 |
3572 | 2006.07.28 15:04 | close | 1785 | 3.00 | 1.8653 | 0.0000 | 1.8657 | 33.00 | 235386.10 |
3573 | 2006.07.28 15:04 | buy | 1787 | 3.00 | 1.8657 | 0.0000 | 1.8672 | ||
3574 | 2006.07.28 15:04 | buy | 1788 | 6.00 | 1.8650 | 0.0000 | 1.8665 | ||
3575 | 2006.07.28 15:23 | buy | 1789 | 12.00 | 1.8644 | 0.0000 | 1.8659 | ||
3576 | 2006.07.28 15:24 | buy | 1790 | 24.00 | 1.8638 | 0.0000 | 1.8653 | ||
3577 | 2006.07.28 15:47 | t/p | 1790 | 24.00 | 1.8653 | 0.0000 | 1.8653 | 360.00 | 235746.10 |
3578 | 2006.07.28 15:47 | close | 1789 | 12.00 | 1.8653 | 0.0000 | 1.8659 | 108.00 | 235854.10 |
3579 | 2006.07.28 15:47 | close | 1788 | 6.00 | 1.8653 | 0.0000 | 1.8665 | 18.00 | 235872.10 |
3580 | 2006.07.28 15:47 | close | 1787 | 3.00 | 1.8653 | 0.0000 | 1.8672 | -12.00 | 235860.10 |
3581 | 2006.07.28 15:47 | buy | 1791 | 3.00 | 1.8657 | 0.0000 | 1.8672 | ||
3582 | 2006.07.28 15:48 | buy | 1792 | 6.00 | 1.8651 | 0.0000 | 1.8666 | ||
3583 | 2006.07.28 15:56 | buy | 1793 | 12.00 | 1.8646 | 0.0000 | 1.8661 | ||
3584 | 2006.07.28 15:57 | buy | 1794 | 24.00 | 1.8639 | 0.0000 | 1.8654 | ||
3585 | 2006.07.28 16:22 | t/p | 1794 | 24.00 | 1.8654 | 0.0000 | 1.8654 | 360.00 | 236220.10 |
3586 | 2006.07.28 16:22 | close | 1793 | 12.00 | 1.8654 | 0.0000 | 1.8661 | 96.00 | 236316.10 |
3587 | 2006.07.28 16:22 | close | 1792 | 6.00 | 1.8654 | 0.0000 | 1.8666 | 18.00 | 236334.10 |
3588 | 2006.07.28 16:22 | close | 1791 | 3.00 | 1.8654 | 0.0000 | 1.8672 | -9.00 | 236325.10 |
3589 | 2006.07.28 18:00 | buy | 1795 | 3.00 | 1.8647 | 0.0000 | 1.8662 | ||
3590 | 2006.07.28 18:32 | buy | 1796 | 6.00 | 1.8642 | 0.0000 | 1.8657 | ||
3591 | 2006.07.28 18:33 | buy | 1797 | 12.00 | 1.8637 | 0.0000 | 1.8652 | ||
3592 | 2006.07.28 19:42 | t/p | 1797 | 12.00 | 1.8652 | 0.0000 | 1.8652 | 180.00 | 236505.10 |
3593 | 2006.07.28 19:42 | close | 1796 | 6.00 | 1.8652 | 0.0000 | 1.8657 | 60.00 | 236565.10 |
3594 | 2006.07.28 19:42 | close | 1795 | 3.00 | 1.8652 | 0.0000 | 1.8662 | 15.00 | 236580.10 |
3595 | 2006.07.28 19:42 | buy | 1798 | 3.00 | 1.8656 | 0.0000 | 1.8671 | ||
3596 | 2006.07.28 19:48 | buy | 1799 | 6.00 | 1.8650 | 0.0000 | 1.8665 | ||
3597 | 2006.07.28 20:19 | buy | 1800 | 12.00 | 1.8645 | 0.0000 | 1.8660 | ||
3598 | 2006.07.28 20:50 | buy | 1801 | 24.00 | 1.8639 | 0.0000 | 1.8654 | ||
3599 | 2006.07.28 21:52 | buy | 1802 | 48.00 | 1.8633 | 0.0000 | 1.8648 | ||
3600 | 2006.07.31 05:30 | t/p | 1802 | 48.00 | 1.8648 | 0.0000 | 1.8648 | 710.40 | 237290.50 |
3601 | 2006.07.31 05:30 | close | 1801 | 24.00 | 1.8649 | 0.0000 | 1.8654 | 235.20 | 237525.70 |
3602 | 2006.07.31 05:30 | close | 1800 | 12.00 | 1.8649 | 0.0000 | 1.8660 | 45.60 | 237571.30 |
3603 | 2006.07.31 05:30 | close | 1799 | 6.00 | 1.8649 | 0.0000 | 1.8665 | -7.20 | 237564.10 |
3604 | 2006.07.31 05:30 | close | 1798 | 3.00 | 1.8649 | 0.0000 | 1.8671 | -21.60 | 237542.50 |
3605 | 2006.08.01 16:30 | buy | 1803 | 3.00 | 1.8656 | 0.0000 | 1.8671 | ||
3606 | 2006.08.01 16:59 | t/p | 1803 | 3.00 | 1.8671 | 0.0000 | 1.8671 | 45.00 | 237587.50 |
3607 | 2006.08.01 16:59 | buy | 1804 | 3.00 | 1.8676 | 0.0000 | 1.8691 | ||
3608 | 2006.08.01 17:22 | t/p | 1804 | 3.00 | 1.8691 | 0.0000 | 1.8691 | 45.00 | 237632.50 |
3609 | 2006.08.01 17:22 | buy | 1805 | 3.00 | 1.8696 | 0.0000 | 1.8711 | ||
3610 | 2006.08.01 17:27 | buy | 1806 | 6.00 | 1.8690 | 0.0000 | 1.8705 | ||
3611 | 2006.08.01 17:53 | t/p | 1806 | 6.00 | 1.8705 | 0.0000 | 1.8705 | 90.00 | 237722.50 |
3612 | 2006.08.01 17:53 | close | 1805 | 3.00 | 1.8705 | 0.0000 | 1.8711 | 27.00 | 237749.50 |
3613 | 2006.08.01 17:53 | buy | 1807 | 3.00 | 1.8709 | 0.0000 | 1.8724 | ||
3614 | 2006.08.01 18:07 | t/p | 1807 | 3.00 | 1.8724 | 0.0000 | 1.8724 | 45.00 | 237794.50 |
3615 | 2006.08.01 18:07 | buy | 1808 | 3.00 | 1.8728 | 0.0000 | 1.8743 | ||
3616 | 2006.08.01 18:16 | t/p | 1808 | 3.00 | 1.8743 | 0.0000 | 1.8743 | 45.00 | 237839.50 |
3617 | 2006.08.01 18:16 | buy | 1809 | 3.00 | 1.8747 | 0.0000 | 1.8762 | ||
3618 | 2006.08.01 18:18 | buy | 1810 | 6.00 | 1.8742 | 0.0000 | 1.8757 | ||
3619 | 2006.08.01 20:28 | t/p | 1810 | 6.00 | 1.8757 | 0.0000 | 1.8757 | 90.00 | 237929.50 |
3620 | 2006.08.01 20:28 | close | 1809 | 3.00 | 1.8757 | 0.0000 | 1.8762 | 30.00 | 237959.50 |
3621 | 2006.08.01 20:28 | buy | 1811 | 3.00 | 1.8761 | 0.0000 | 1.8776 | ||
3622 | 2006.08.02 04:40 | t/p | 1811 | 3.00 | 1.8776 | 0.0000 | 1.8776 | 44.40 | 238003.90 |
3623 | 2006.08.03 10:15 | sell | 1812 | 3.00 | 1.8736 | 0.0000 | 1.8721 | ||
3624 | 2006.08.03 10:44 | t/p | 1812 | 3.00 | 1.8721 | 0.0000 | 1.8721 | 45.00 | 238048.90 |
3625 | 2006.08.03 10:45 | sell | 1813 | 3.00 | 1.8718 | 0.0000 | 1.8703 | ||
3626 | 2006.08.03 10:45 | sell | 1814 | 6.00 | 1.8723 | 0.0000 | 1.8708 | ||
3627 | 2006.08.03 11:52 | t/p | 1814 | 6.00 | 1.8708 | 0.0000 | 1.8708 | 90.00 | 238138.90 |
3628 | 2006.08.03 11:52 | close | 1813 | 3.00 | 1.8707 | 0.0000 | 1.8703 | 33.00 | 238171.90 |
3629 | 2006.08.03 11:52 | buy | 1815 | 3.00 | 1.8707 | 0.0000 | 1.8722 | ||
3630 | 2006.08.03 12:50 | t/p | 1815 | 3.00 | 1.8722 | 0.0000 | 1.8722 | 45.00 | 238216.90 |
3631 | 2006.08.03 12:50 | buy | 1816 | 3.00 | 1.8727 | 0.0000 | 1.8742 | ||
3632 | 2006.08.03 12:53 | buy | 1817 | 6.00 | 1.8721 | 0.0000 | 1.8736 | ||
3633 | 2006.08.03 13:00 | t/p | 1817 | 6.00 | 1.8736 | 0.0000 | 1.8736 | 90.00 | 238306.90 |
3634 | 2006.08.03 13:00 | close | 1816 | 3.00 | 1.8737 | 0.0000 | 1.8742 | 30.00 | 238336.90 |
3635 | 2006.08.03 13:00 | buy | 1818 | 3.00 | 1.8741 | 0.0000 | 1.8756 | ||
3636 | 2006.08.03 13:00 | buy | 1819 | 6.00 | 1.8734 | 0.0000 | 1.8749 | ||
3637 | 2006.08.03 13:00 | buy | 1820 | 12.00 | 1.8728 | 0.0000 | 1.8743 | ||
3638 | 2006.08.03 13:00 | t/p | 1820 | 12.00 | 1.8743 | 0.0000 | 1.8743 | 180.00 | 238516.90 |
3639 | 2006.08.03 13:00 | close | 1819 | 6.00 | 1.8744 | 0.0000 | 1.8749 | 60.00 | 238576.90 |
3640 | 2006.08.03 13:00 | close | 1818 | 3.00 | 1.8744 | 0.0000 | 1.8756 | 9.00 | 238585.90 |
3641 | 2006.08.03 13:00 | buy | 1821 | 3.00 | 1.8748 | 0.0000 | 1.8763 | ||
3642 | 2006.08.03 13:00 | t/p | 1821 | 3.00 | 1.8763 | 0.0000 | 1.8763 | 45.00 | 238630.90 |
3643 | 2006.08.03 13:00 | buy | 1822 | 3.00 | 1.8767 | 0.0000 | 1.8782 | ||
3644 | 2006.08.03 13:00 | t/p | 1822 | 3.00 | 1.8782 | 0.0000 | 1.8782 | 45.00 | 238675.90 |
3645 | 2006.08.03 13:00 | buy | 1823 | 3.00 | 1.8787 | 0.0000 | 1.8802 | ||
3646 | 2006.08.03 13:00 | t/p | 1823 | 3.00 | 1.8802 | 0.0000 | 1.8802 | 45.00 | 238720.90 |
3647 | 2006.08.03 13:00 | buy | 1824 | 3.00 | 1.8808 | 0.0000 | 1.8823 | ||
3648 | 2006.08.03 13:00 | t/p | 1824 | 3.00 | 1.8823 | 0.0000 | 1.8823 | 45.00 | 238765.90 |
3649 | 2006.08.03 13:00 | buy | 1825 | 3.00 | 1.8829 | 0.0000 | 1.8844 | ||
3650 | 2006.08.03 13:00 | buy | 1826 | 6.00 | 1.8824 | 0.0000 | 1.8839 | ||
3651 | 2006.08.03 13:00 | buy | 1827 | 12.00 | 1.8818 | 0.0000 | 1.8833 | ||
3652 | 2006.08.03 13:00 | buy | 1828 | 24.00 | 1.8812 | 0.0000 | 1.8827 | ||
3653 | 2006.08.03 13:00 | buy | 1829 | 48.00 | 1.8805 | 0.0000 | 1.8820 | ||
3654 | 2006.08.03 13:00 | t/p | 1829 | 48.00 | 1.8820 | 0.0000 | 1.8820 | 720.00 | 239485.90 |
3655 | 2006.08.03 13:00 | close | 1828 | 24.00 | 1.8823 | 0.0000 | 1.8827 | 264.00 | 239749.90 |
3656 | 2006.08.03 13:00 | close | 1827 | 12.00 | 1.8823 | 0.0000 | 1.8833 | 60.00 | 239809.90 |
3657 | 2006.08.03 13:00 | close | 1826 | 6.00 | 1.8823 | 0.0000 | 1.8839 | -6.00 | 239803.90 |
3658 | 2006.08.03 13:00 | close | 1825 | 3.00 | 1.8823 | 0.0000 | 1.8844 | -18.00 | 239785.90 |
3659 | 2006.08.03 13:00 | buy | 1830 | 3.00 | 1.8827 | 0.0000 | 1.8842 | ||
3660 | 2006.08.03 13:01 | buy | 1831 | 6.00 | 1.8818 | 0.0000 | 1.8833 | ||
3661 | 2006.08.03 13:02 | buy | 1832 | 12.00 | 1.8812 | 0.0000 | 1.8827 | ||
3662 | 2006.08.03 13:04 | t/p | 1832 | 12.00 | 1.8827 | 0.0000 | 1.8827 | 180.00 | 239965.90 |
3663 | 2006.08.03 13:04 | close | 1831 | 6.00 | 1.8828 | 0.0000 | 1.8833 | 60.00 | 240025.90 |
3664 | 2006.08.03 13:04 | close | 1830 | 3.00 | 1.8828 | 0.0000 | 1.8842 | 3.00 | 240028.90 |
3665 | 2006.08.03 13:04 | buy | 1833 | 3.00 | 1.8832 | 0.0000 | 1.8847 | ||
3666 | 2006.08.03 13:05 | buy | 1834 | 6.00 | 1.8826 | 0.0000 | 1.8841 | ||
3667 | 2006.08.03 13:05 | t/p | 1834 | 6.00 | 1.8841 | 0.0000 | 1.8841 | 90.00 | 240118.90 |
3668 | 2006.08.03 13:05 | close | 1833 | 3.00 | 1.8841 | 0.0000 | 1.8847 | 27.00 | 240145.90 |
3669 | 2006.08.03 13:05 | buy | 1835 | 3.00 | 1.8845 | 0.0000 | 1.8860 | ||
3670 | 2006.08.03 13:06 | buy | 1836 | 6.00 | 1.8840 | 0.0000 | 1.8855 | ||
3671 | 2006.08.03 13:06 | t/p | 1836 | 6.00 | 1.8855 | 0.0000 | 1.8855 | 90.00 | 240235.90 |
3672 | 2006.08.03 13:06 | close | 1835 | 3.00 | 1.8855 | 0.0000 | 1.8860 | 30.00 | 240265.90 |
3673 | 2006.08.03 13:06 | buy | 1837 | 3.00 | 1.8859 | 0.0000 | 1.8874 | ||
3674 | 2006.08.03 13:07 | buy | 1838 | 6.00 | 1.8853 | 0.0000 | 1.8868 | ||
3675 | 2006.08.03 13:48 | buy | 1839 | 12.00 | 1.8847 | 0.0000 | 1.8862 | ||
3676 | 2006.08.03 14:02 | t/p | 1839 | 12.00 | 1.8862 | 0.0000 | 1.8862 | 180.00 | 240445.90 |
3677 | 2006.08.03 14:02 | close | 1838 | 6.00 | 1.8862 | 0.0000 | 1.8868 | 54.00 | 240499.90 |
3678 | 2006.08.03 14:02 | close | 1837 | 3.00 | 1.8862 | 0.0000 | 1.8874 | 9.00 | 240508.90 |
3679 | 2006.08.03 14:02 | buy | 1840 | 3.00 | 1.8866 | 0.0000 | 1.8881 | ||
3680 | 2006.08.03 14:03 | buy | 1841 | 6.00 | 1.8861 | 0.0000 | 1.8876 | ||
3681 | 2006.08.03 14:14 | buy | 1842 | 12.00 | 1.8854 | 0.0000 | 1.8869 | ||
3682 | 2006.08.03 14:15 | buy | 1843 | 24.00 | 1.8848 | 0.0000 | 1.8863 | ||
3683 | 2006.08.03 14:26 | t/p | 1843 | 24.00 | 1.8863 | 0.0000 | 1.8863 | 360.00 | 240868.90 |
3684 | 2006.08.03 14:26 | close | 1842 | 12.00 | 1.8864 | 0.0000 | 1.8869 | 120.00 | 240988.90 |
3685 | 2006.08.03 14:26 | close | 1841 | 6.00 | 1.8864 | 0.0000 | 1.8876 | 18.00 | 241006.90 |
3686 | 2006.08.03 14:26 | close | 1840 | 3.00 | 1.8864 | 0.0000 | 1.8881 | -6.00 | 241000.90 |
3687 | 2006.08.03 14:26 | buy | 1844 | 3.00 | 1.8868 | 0.0000 | 1.8883 | ||
3688 | 2006.08.03 14:30 | t/p | 1844 | 3.00 | 1.8883 | 0.0000 | 1.8883 | 45.00 | 241045.90 |
3689 | 2006.08.03 14:30 | buy | 1845 | 3.00 | 1.8887 | 0.0000 | 1.8902 | ||
3690 | 2006.08.03 14:41 | t/p | 1845 | 3.00 | 1.8902 | 0.0000 | 1.8902 | 45.00 | 241090.90 |
3691 | 2006.08.03 14:41 | buy | 1846 | 3.00 | 1.8907 | 0.0000 | 1.8922 | ||
3692 | 2006.08.03 14:53 | buy | 1847 | 6.00 | 1.8902 | 0.0000 | 1.8917 | ||
3693 | 2006.08.03 14:55 | buy | 1848 | 12.00 | 1.8896 | 0.0000 | 1.8911 | ||
3694 | 2006.08.03 15:05 | t/p | 1848 | 12.00 | 1.8911 | 0.0000 | 1.8911 | 180.00 | 241270.90 |
3695 | 2006.08.03 15:05 | close | 1847 | 6.00 | 1.8911 | 0.0000 | 1.8917 | 54.00 | 241324.90 |
3696 | 2006.08.03 15:05 | close | 1846 | 3.00 | 1.8911 | 0.0000 | 1.8922 | 12.00 | 241336.90 |
3697 | 2006.08.03 15:05 | buy | 1849 | 3.00 | 1.8915 | 0.0000 | 1.8930 | ||
3698 | 2006.08.03 15:06 | buy | 1850 | 6.00 | 1.8910 | 0.0000 | 1.8925 | ||
3699 | 2006.08.03 15:09 | buy | 1851 | 12.00 | 1.8905 | 0.0000 | 1.8920 | ||
3700 | 2006.08.03 15:11 | buy | 1852 | 24.00 | 1.8899 | 0.0000 | 1.8914 | ||
3701 | 2006.08.03 15:11 | buy | 1853 | 48.00 | 1.8892 | 0.0000 | 1.8907 | ||
3702 | 2006.08.04 10:08 | t/p | 1853 | 48.00 | 1.8907 | 0.0000 | 1.8907 | 710.40 | 242047.30 |
3703 | 2006.08.04 10:08 | close | 1852 | 24.00 | 1.8908 | 0.0000 | 1.8914 | 211.20 | 242258.50 |
3704 | 2006.08.04 10:08 | close | 1851 | 12.00 | 1.8908 | 0.0000 | 1.8920 | 33.60 | 242292.10 |
3705 | 2006.08.04 10:08 | close | 1850 | 6.00 | 1.8908 | 0.0000 | 1.8925 | -13.20 | 242278.90 |
3706 | 2006.08.04 10:08 | close | 1849 | 3.00 | 1.8908 | 0.0000 | 1.8930 | -21.60 | 242257.30 |
3707 | 2006.08.04 12:00 | buy | 1854 | 3.00 | 1.8913 | 0.0000 | 1.8928 | ||
3708 | 2006.08.04 12:56 | buy | 1855 | 6.00 | 1.8908 | 0.0000 | 1.8923 | ||
3709 | 2006.08.04 12:57 | buy | 1856 | 12.00 | 1.8903 | 0.0000 | 1.8918 | ||
3710 | 2006.08.04 13:25 | t/p | 1856 | 12.00 | 1.8918 | 0.0000 | 1.8918 | 180.00 | 242437.30 |
3711 | 2006.08.04 13:25 | close | 1855 | 6.00 | 1.8918 | 0.0000 | 1.8923 | 60.00 | 242497.30 |
3712 | 2006.08.04 13:25 | close | 1854 | 3.00 | 1.8918 | 0.0000 | 1.8928 | 15.00 | 242512.30 |
3713 | 2006.08.04 13:25 | buy | 1857 | 3.00 | 1.8922 | 0.0000 | 1.8937 | ||
3714 | 2006.08.04 13:27 | buy | 1858 | 6.00 | 1.8917 | 0.0000 | 1.8932 | ||
3715 | 2006.08.04 13:38 | buy | 1859 | 12.00 | 1.8911 | 0.0000 | 1.8926 | ||
3716 | 2006.08.04 14:12 | t/p | 1859 | 12.00 | 1.8926 | 0.0000 | 1.8926 | 180.00 | 242692.30 |
3717 | 2006.08.04 14:12 | close | 1858 | 6.00 | 1.8926 | 0.0000 | 1.8932 | 54.00 | 242746.30 |
3718 | 2006.08.04 14:12 | close | 1857 | 3.00 | 1.8926 | 0.0000 | 1.8937 | 12.00 | 242758.30 |
3719 | 2006.08.04 14:12 | buy | 1860 | 3.00 | 1.8930 | 0.0000 | 1.8945 | ||
3720 | 2006.08.04 14:18 | buy | 1861 | 6.00 | 1.8925 | 0.0000 | 1.8940 | ||
3721 | 2006.08.04 14:23 | buy | 1862 | 12.00 | 1.8919 | 0.0000 | 1.8934 | ||
3722 | 2006.08.04 14:29 | t/p | 1862 | 12.00 | 1.8934 | 0.0000 | 1.8934 | 180.00 | 242938.30 |
3723 | 2006.08.04 14:29 | close | 1861 | 6.00 | 1.8934 | 0.0000 | 1.8940 | 54.00 | 242992.30 |
3724 | 2006.08.04 14:29 | close | 1860 | 3.00 | 1.8934 | 0.0000 | 1.8945 | 12.00 | 243004.30 |
3725 | 2006.08.04 14:29 | buy | 1863 | 3.00 | 1.8938 | 0.0000 | 1.8953 | ||
3726 | 2006.08.04 14:30 | t/p | 1863 | 3.00 | 1.8953 | 0.0000 | 1.8953 | 45.00 | 243049.30 |
3727 | 2006.08.04 14:30 | buy | 1864 | 3.00 | 1.8957 | 0.0000 | 1.8972 | ||
3728 | 2006.08.04 14:30 | t/p | 1864 | 3.00 | 1.8972 | 0.0000 | 1.8972 | 45.00 | 243094.30 |
3729 | 2006.08.04 14:30 | buy | 1865 | 3.00 | 1.8976 | 0.0000 | 1.8991 | ||
3730 | 2006.08.04 14:31 | t/p | 1865 | 3.00 | 1.8991 | 0.0000 | 1.8991 | 45.00 | 243139.30 |
3731 | 2006.08.04 14:31 | buy | 1866 | 3.00 | 1.8995 | 0.0000 | 1.9010 | ||
3732 | 2006.08.04 14:37 | t/p | 1866 | 3.00 | 1.9010 | 0.0000 | 1.9010 | 45.00 | 243184.30 |
3733 | 2006.08.04 14:37 | buy | 1867 | 3.00 | 1.9014 | 0.0000 | 1.9029 | ||
3734 | 2006.08.04 14:39 | t/p | 1867 | 3.00 | 1.9029 | 0.0000 | 1.9029 | 45.00 | 243229.30 |
3735 | 2006.08.04 14:39 | buy | 1868 | 3.00 | 1.9033 | 0.0000 | 1.9048 | ||
3736 | 2006.08.04 14:39 | t/p | 1868 | 3.00 | 1.9048 | 0.0000 | 1.9048 | 45.00 | 243274.30 |
3737 | 2006.08.04 14:39 | buy | 1869 | 3.00 | 1.9052 | 0.0000 | 1.9067 | ||
3738 | 2006.08.04 14:39 | buy | 1870 | 6.00 | 1.9046 | 0.0000 | 1.9061 | ||
3739 | 2006.08.04 14:40 | buy | 1871 | 12.00 | 1.9040 | 0.0000 | 1.9055 | ||
3740 | 2006.08.04 14:41 | buy | 1872 | 24.00 | 1.9034 | 0.0000 | 1.9049 | ||
3741 | 2006.08.04 14:49 | t/p | 1872 | 24.00 | 1.9049 | 0.0000 | 1.9049 | 360.00 | 243634.30 |
3742 | 2006.08.04 14:49 | close | 1871 | 12.00 | 1.9049 | 0.0000 | 1.9055 | 108.00 | 243742.30 |
3743 | 2006.08.04 14:49 | close | 1870 | 6.00 | 1.9049 | 0.0000 | 1.9061 | 18.00 | 243760.30 |
3744 | 2006.08.04 14:49 | close | 1869 | 3.00 | 1.9049 | 0.0000 | 1.9067 | -9.00 | 243751.30 |
3745 | 2006.08.04 14:49 | buy | 1873 | 3.00 | 1.9053 | 0.0000 | 1.9068 | ||
3746 | 2006.08.04 14:49 | buy | 1874 | 6.00 | 1.9046 | 0.0000 | 1.9061 | ||
3747 | 2006.08.04 14:52 | buy | 1875 | 12.00 | 1.9039 | 0.0000 | 1.9054 | ||
3748 | 2006.08.04 14:56 | t/p | 1875 | 12.00 | 1.9054 | 0.0000 | 1.9054 | 180.00 | 243931.30 |
3749 | 2006.08.04 14:56 | close | 1874 | 6.00 | 1.9055 | 0.0000 | 1.9061 | 54.00 | 243985.30 |
3750 | 2006.08.04 14:56 | close | 1873 | 3.00 | 1.9055 | 0.0000 | 1.9068 | 6.00 | 243991.30 |
3751 | 2006.08.04 14:56 | buy | 1876 | 3.00 | 1.9059 | 0.0000 | 1.9074 | ||
3752 | 2006.08.04 14:57 | buy | 1877 | 6.00 | 1.9052 | 0.0000 | 1.9067 | ||
3753 | 2006.08.04 14:58 | t/p | 1877 | 6.00 | 1.9067 | 0.0000 | 1.9067 | 90.00 | 244081.30 |
3754 | 2006.08.04 14:58 | close | 1876 | 3.00 | 1.9067 | 0.0000 | 1.9074 | 24.00 | 244105.30 |
3755 | 2006.08.04 14:58 | buy | 1878 | 3.00 | 1.9071 | 0.0000 | 1.9086 | ||
3756 | 2006.08.04 15:05 | buy | 1879 | 6.00 | 1.9065 | 0.0000 | 1.9080 | ||
3757 | 2006.08.04 15:06 | buy | 1880 | 12.00 | 1.9060 | 0.0000 | 1.9075 | ||
3758 | 2006.08.04 15:21 | buy | 1881 | 24.00 | 1.9055 | 0.0000 | 1.9070 | ||
3759 | 2006.08.04 15:34 | buy | 1882 | 48.00 | 1.9049 | 0.0000 | 1.9064 | ||
3760 | 2006.08.04 15:46 | t/p | 1882 | 48.00 | 1.9064 | 0.0000 | 1.9064 | 720.00 | 244825.30 |
3761 | 2006.08.04 15:46 | close | 1881 | 24.00 | 1.9065 | 0.0000 | 1.9070 | 240.00 | 245065.30 |
3762 | 2006.08.04 15:46 | close | 1880 | 12.00 | 1.9065 | 0.0000 | 1.9075 | 60.00 | 245125.30 |
3763 | 2006.08.04 15:46 | close | 1879 | 6.00 | 1.9065 | 0.0000 | 1.9080 | 0.00 | 245125.30 |
3764 | 2006.08.04 15:46 | close | 1878 | 3.00 | 1.9065 | 0.0000 | 1.9086 | -18.00 | 245107.30 |
3765 | 2006.08.04 15:46 | buy | 1883 | 3.00 | 1.9069 | 0.0000 | 1.9084 | ||
3766 | 2006.08.04 15:54 | t/p | 1883 | 3.00 | 1.9084 | 0.0000 | 1.9084 | 45.00 | 245152.30 |
3767 | 2006.08.04 15:54 | buy | 1884 | 3.00 | 1.9088 | 0.0000 | 1.9103 | ||
3768 | 2006.08.04 16:04 | t/p | 1884 | 3.00 | 1.9103 | 0.0000 | 1.9103 | 45.00 | 245197.30 |
3769 | 2006.08.04 16:04 | buy | 1885 | 3.00 | 1.9108 | 0.0000 | 1.9123 | ||
3770 | 2006.08.04 16:07 | buy | 1886 | 6.00 | 1.9103 | 0.0000 | 1.9118 | ||
3771 | 2006.08.04 16:07 | buy | 1887 | 12.00 | 1.9098 | 0.0000 | 1.9113 | ||
3772 | 2006.08.04 16:18 | buy | 1888 | 24.00 | 1.9092 | 0.0000 | 1.9107 | ||
3773 | 2006.08.04 16:26 | buy | 1889 | 48.00 | 1.9086 | 0.0000 | 1.9101 | ||
3774 | 2006.08.04 16:54 | t/p | 1889 | 48.00 | 1.9101 | 0.0000 | 1.9101 | 720.00 | 245917.30 |
3775 | 2006.08.04 16:54 | close | 1888 | 24.00 | 1.9102 | 0.0000 | 1.9107 | 240.00 | 246157.30 |
3776 | 2006.08.04 16:54 | close | 1887 | 12.00 | 1.9102 | 0.0000 | 1.9113 | 48.00 | 246205.30 |
3777 | 2006.08.04 16:54 | close | 1886 | 6.00 | 1.9102 | 0.0000 | 1.9118 | -6.00 | 246199.30 |
3778 | 2006.08.04 16:54 | close | 1885 | 3.00 | 1.9102 | 0.0000 | 1.9123 | -18.00 | 246181.30 |
3779 | 2006.08.04 16:54 | buy | 1890 | 3.00 | 1.9106 | 0.0000 | 1.9121 | ||
3780 | 2006.08.04 16:55 | t/p | 1890 | 3.00 | 1.9121 | 0.0000 | 1.9121 | 45.00 | 246226.30 |
3781 | 2006.08.04 16:55 | buy | 1891 | 3.00 | 1.9127 | 0.0000 | 1.9142 | ||
3782 | 2006.08.04 16:58 | buy | 1892 | 6.00 | 1.9121 | 0.0000 | 1.9136 | ||
3783 | 2006.08.04 16:59 | buy | 1893 | 12.00 | 1.9114 | 0.0000 | 1.9129 | ||
3784 | 2006.08.04 17:00 | buy | 1894 | 24.00 | 1.9108 | 0.0000 | 1.9123 | ||
3785 | 2006.08.04 17:00 | buy | 1895 | 48.00 | 1.9103 | 0.0000 | 1.9118 | ||
3786 | 2006.08.08 20:14 | t/p | 1895 | 48.00 | 1.9118 | 0.0000 | 1.9118 | 700.80 | 246927.10 |
3787 | 2006.08.08 20:14 | close | 1894 | 24.00 | 1.9119 | 0.0000 | 1.9123 | 254.39 | 247181.49 |
3788 | 2006.08.08 20:14 | close | 1893 | 12.00 | 1.9119 | 0.0000 | 1.9129 | 55.20 | 247236.69 |
3789 | 2006.08.08 20:14 | close | 1892 | 6.00 | 1.9119 | 0.0000 | 1.9136 | -14.40 | 247222.29 |
3790 | 2006.08.08 20:14 | close | 1891 | 3.00 | 1.9119 | 0.0000 | 1.9142 | -25.20 | 247197.09 |
3791 | 2006.08.08 23:15 | sell | 1896 | 3.00 | 1.9074 | 0.0000 | 1.9059 | ||
3792 | 2006.08.08 23:59 | t/p | 1896 | 3.00 | 1.9059 | 0.0000 | 1.9059 | 45.00 | 247242.09 |
3793 | 2006.08.08 23:59 | sell | 1897 | 3.00 | 1.9001 | 0.0000 | 1.8986 | ||
3794 | 2006.08.09 00:00 | sell | 1898 | 6.00 | 1.9063 | 0.0000 | 1.9048 | ||
3795 | 2006.08.09 00:24 | t/p | 1898 | 6.00 | 1.9048 | 0.0000 | 1.9048 | 90.00 | 247332.09 |
3796 | 2006.08.09 00:24 | close | 1897 | 3.00 | 1.9047 | 0.0000 | 1.8986 | -137.84 | 247194.25 |
3797 | 2006.08.09 00:24 | sell | 1899 | 3.00 | 1.9043 | 0.0000 | 1.9028 | ||
3798 | 2006.08.09 00:47 | t/p | 1899 | 3.00 | 1.9028 | 0.0000 | 1.9028 | 45.00 | 247239.25 |
3799 | 2006.08.09 00:47 | sell | 1900 | 3.00 | 1.9023 | 0.0000 | 1.9008 | ||
3800 | 2006.08.09 00:49 | t/p | 1900 | 3.00 | 1.9008 | 0.0000 | 1.9008 | 45.00 | 247284.25 |
3801 | 2006.08.09 00:49 | sell | 1901 | 3.00 | 1.9004 | 0.0000 | 1.8989 | ||
3802 | 2006.08.09 00:53 | t/p | 1901 | 3.00 | 1.8989 | 0.0000 | 1.8989 | 45.00 | 247329.25 |
3803 | 2006.08.09 00:53 | sell | 1902 | 3.00 | 1.8985 | 0.0000 | 1.8970 | ||
3804 | 2006.08.09 00:55 | sell | 1903 | 6.00 | 1.8992 | 0.0000 | 1.8977 | ||
3805 | 2006.08.09 01:33 | sell | 1904 | 12.00 | 1.8997 | 0.0000 | 1.8982 | ||
3806 | 2006.08.09 01:34 | sell | 1905 | 24.00 | 1.9002 | 0.0000 | 1.8987 | ||
3807 | 2006.08.09 02:21 | t/p | 1905 | 24.00 | 1.8987 | 0.0000 | 1.8987 | 360.00 | 247689.25 |
3808 | 2006.08.09 02:21 | close | 1904 | 12.00 | 1.8987 | 0.0000 | 1.8982 | 120.00 | 247809.25 |
3809 | 2006.08.09 02:21 | close | 1903 | 6.00 | 1.8987 | 0.0000 | 1.8977 | 30.00 | 247839.25 |
3810 | 2006.08.09 02:21 | close | 1902 | 3.00 | 1.8987 | 0.0000 | 1.8970 | -6.00 | 247833.25 |
3811 | 2006.08.09 02:21 | sell | 1906 | 3.00 | 1.8983 | 0.0000 | 1.8968 | ||
3812 | 2006.08.09 02:38 | sell | 1907 | 6.00 | 1.8988 | 0.0000 | 1.8973 | ||
3813 | 2006.08.09 02:46 | sell | 1908 | 12.00 | 1.8994 | 0.0000 | 1.8979 | ||
3814 | 2006.08.09 05:32 | sell | 1909 | 24.00 | 1.9001 | 0.0000 | 1.8986 | ||
3815 | 2006.08.09 05:48 | sell | 1910 | 48.00 | 1.9007 | 0.0000 | 1.8992 | ||
3816 | 2006.08.10 10:11 | t/p | 1910 | 48.00 | 1.8992 | 0.0000 | 1.8992 | 727.92 | 248561.17 |
3817 | 2006.08.10 10:11 | close | 1909 | 24.00 | 1.8991 | 0.0000 | 1.8986 | 243.96 | 248805.13 |
3818 | 2006.08.10 10:11 | close | 1908 | 12.00 | 1.8991 | 0.0000 | 1.8979 | 37.98 | 248843.11 |
3819 | 2006.08.10 10:11 | close | 1907 | 6.00 | 1.8991 | 0.0000 | 1.8973 | -17.01 | 248826.10 |
3820 | 2006.08.10 10:11 | close | 1906 | 3.00 | 1.8991 | 0.0000 | 1.8968 | -23.50 | 248802.60 |
3821 | 2006.08.10 14:00 | sell | 1911 | 3.00 | 1.9029 | 0.0000 | 1.9014 | ||
3822 | 2006.08.10 14:02 | sell | 1912 | 6.00 | 1.9034 | 0.0000 | 1.9019 | ||
3823 | 2006.08.10 14:06 | sell | 1913 | 12.00 | 1.9040 | 0.0000 | 1.9025 | ||
3824 | 2006.08.10 14:26 | sell | 1914 | 24.00 | 1.9046 | 0.0000 | 1.9031 | ||
3825 | 2006.08.10 14:32 | t/p | 1914 | 24.00 | 1.9031 | 0.0000 | 1.9031 | 360.00 | 249162.60 |
3826 | 2006.08.10 14:32 | close | 1913 | 12.00 | 1.9031 | 0.0000 | 1.9025 | 108.01 | 249270.61 |
3827 | 2006.08.10 14:32 | close | 1912 | 6.00 | 1.9031 | 0.0000 | 1.9019 | 18.00 | 249288.61 |
3828 | 2006.08.10 14:32 | close | 1911 | 3.00 | 1.9031 | 0.0000 | 1.9014 | -6.00 | 249282.61 |
3829 | 2006.08.10 14:32 | sell | 1915 | 3.00 | 1.9027 | 0.0000 | 1.9012 | ||
3830 | 2006.08.10 14:32 | sell | 1916 | 6.00 | 1.9034 | 0.0000 | 1.9019 | ||
3831 | 2006.08.10 14:32 | sell | 1917 | 12.00 | 1.9039 | 0.0000 | 1.9024 | ||
3832 | 2006.08.10 14:35 | t/p | 1917 | 12.00 | 1.9024 | 0.0000 | 1.9024 | 180.00 | 249462.61 |
3833 | 2006.08.10 14:35 | close | 1916 | 6.00 | 1.9024 | 0.0000 | 1.9019 | 60.00 | 249522.61 |
3834 | 2006.08.10 14:35 | close | 1915 | 3.00 | 1.9024 | 0.0000 | 1.9012 | 9.00 | 249531.61 |
3835 | 2006.08.10 14:35 | sell | 1918 | 3.00 | 1.9020 | 0.0000 | 1.9005 | ||
3836 | 2006.08.10 14:39 | t/p | 1918 | 3.00 | 1.9005 | 0.0000 | 1.9005 | 45.00 | 249576.61 |
3837 | 2006.08.10 14:39 | sell | 1919 | 3.00 | 1.9001 | 0.0000 | 1.8986 | ||
3838 | 2006.08.10 14:43 | sell | 1920 | 6.00 | 1.9007 | 0.0000 | 1.8992 | ||
3839 | 2006.08.10 14:44 | sell | 1921 | 12.00 | 1.9013 | 0.0000 | 1.8998 | ||
3840 | 2006.08.10 14:54 | sell | 1922 | 24.00 | 1.9018 | 0.0000 | 1.9003 | ||
3841 | 2006.08.10 15:11 | sell | 1923 | 48.00 | 1.9024 | 0.0000 | 1.9009 | ||
3842 | 2006.08.10 15:37 | t/p | 1923 | 48.00 | 1.9009 | 0.0000 | 1.9009 | 720.00 | 250296.61 |
3843 | 2006.08.10 15:37 | close | 1922 | 24.00 | 1.9009 | 0.0000 | 1.9003 | 216.01 | 250512.62 |
3844 | 2006.08.10 15:37 | close | 1921 | 12.00 | 1.9009 | 0.0000 | 1.8998 | 47.99 | 250560.61 |
3845 | 2006.08.10 15:37 | close | 1920 | 6.00 | 1.9009 | 0.0000 | 1.8992 | -12.00 | 250548.61 |
3846 | 2006.08.10 15:37 | close | 1919 | 3.00 | 1.9009 | 0.0000 | 1.8986 | -24.00 | 250524.61 |
3847 | 2006.08.10 15:37 | sell | 1924 | 3.00 | 1.9005 | 0.0000 | 1.8990 | ||
3848 | 2006.08.10 15:41 | sell | 1925 | 6.00 | 1.9010 | 0.0000 | 1.8995 | ||
3849 | 2006.08.10 16:02 | t/p | 1925 | 6.00 | 1.8995 | 0.0000 | 1.8995 | 90.00 | 250614.61 |
3850 | 2006.08.10 16:02 | close | 1924 | 3.00 | 1.8995 | 0.0000 | 1.8990 | 30.00 | 250644.61 |
3851 | 2006.08.10 16:02 | sell | 1926 | 3.00 | 1.8991 | 0.0000 | 1.8976 | ||
3852 | 2006.08.10 16:16 | t/p | 1926 | 3.00 | 1.8976 | 0.0000 | 1.8976 | 45.00 | 250689.61 |
3853 | 2006.08.10 16:16 | sell | 1927 | 3.00 | 1.8972 | 0.0000 | 1.8957 | ||
3854 | 2006.08.10 16:24 | t/p | 1927 | 3.00 | 1.8957 | 0.0000 | 1.8957 | 45.00 | 250734.61 |
3855 | 2006.08.10 16:24 | sell | 1928 | 3.00 | 1.8952 | 0.0000 | 1.8937 | ||
3856 | 2006.08.10 16:24 | t/p | 1928 | 3.00 | 1.8937 | 0.0000 | 1.8937 | 45.00 | 250779.61 |
3857 | 2006.08.10 16:24 | sell | 1929 | 3.00 | 1.8932 | 0.0000 | 1.8917 | ||
3858 | 2006.08.10 16:24 | sell | 1930 | 6.00 | 1.8938 | 0.0000 | 1.8923 | ||
3859 | 2006.08.10 16:24 | sell | 1931 | 12.00 | 1.8943 | 0.0000 | 1.8928 | ||
3860 | 2006.08.10 16:35 | t/p | 1931 | 12.00 | 1.8928 | 0.0000 | 1.8928 | 180.00 | 250959.61 |
3861 | 2006.08.10 16:35 | close | 1930 | 6.00 | 1.8928 | 0.0000 | 1.8923 | 60.00 | 251019.61 |
3862 | 2006.08.10 16:35 | close | 1929 | 3.00 | 1.8928 | 0.0000 | 1.8917 | 12.00 | 251031.61 |
3863 | 2006.08.10 16:35 | sell | 1932 | 3.00 | 1.8924 | 0.0000 | 1.8909 | ||
3864 | 2006.08.10 16:49 | t/p | 1932 | 3.00 | 1.8909 | 0.0000 | 1.8909 | 45.00 | 251076.61 |
3865 | 2006.08.10 16:49 | sell | 1933 | 3.00 | 1.8905 | 0.0000 | 1.8890 | ||
3866 | 2006.08.10 16:53 | sell | 1934 | 6.00 | 1.8910 | 0.0000 | 1.8895 | ||
3867 | 2006.08.10 16:54 | sell | 1935 | 12.00 | 1.8917 | 0.0000 | 1.8902 | ||
3868 | 2006.08.10 17:15 | t/p | 1935 | 12.00 | 1.8902 | 0.0000 | 1.8902 | 180.00 | 251256.61 |
3869 | 2006.08.10 17:15 | close | 1934 | 6.00 | 1.8902 | 0.0000 | 1.8895 | 48.00 | 251304.61 |
3870 | 2006.08.10 17:15 | close | 1933 | 3.00 | 1.8902 | 0.0000 | 1.8890 | 9.00 | 251313.61 |
3871 | 2006.08.10 17:15 | sell | 1936 | 3.00 | 1.8898 | 0.0000 | 1.8883 | ||
3872 | 2006.08.10 17:17 | t/p | 1936 | 3.00 | 1.8883 | 0.0000 | 1.8883 | 45.00 | 251358.61 |
3873 | 2006.08.10 17:17 | sell | 1937 | 3.00 | 1.8879 | 0.0000 | 1.8864 | ||
3874 | 2006.08.10 17:24 | sell | 1938 | 6.00 | 1.8884 | 0.0000 | 1.8869 | ||
3875 | 2006.08.10 17:25 | sell | 1939 | 12.00 | 1.8891 | 0.0000 | 1.8876 | ||
3876 | 2006.08.10 17:25 | sell | 1940 | 24.00 | 1.8896 | 0.0000 | 1.8881 | ||
3877 | 2006.08.10 17:27 | sell | 1941 | 48.00 | 1.8902 | 0.0000 | 1.8887 | ||
3878 | 2006.08.10 17:41 | t/p | 1941 | 48.00 | 1.8887 | 0.0000 | 1.8887 | 720.00 | 252078.61 |
3879 | 2006.08.10 17:41 | close | 1940 | 24.00 | 1.8887 | 0.0000 | 1.8881 | 216.01 | 252294.62 |
3880 | 2006.08.10 17:41 | close | 1939 | 12.00 | 1.8887 | 0.0000 | 1.8876 | 48.00 | 252342.62 |
3881 | 2006.08.10 17:41 | close | 1938 | 6.00 | 1.8887 | 0.0000 | 1.8869 | -18.00 | 252324.62 |
3882 | 2006.08.10 17:41 | close | 1937 | 3.00 | 1.8887 | 0.0000 | 1.8864 | -24.00 | 252300.62 |
3883 | 2006.08.10 17:41 | sell | 1942 | 3.00 | 1.8883 | 0.0000 | 1.8868 | ||
3884 | 2006.08.10 17:44 | sell | 1943 | 6.00 | 1.8889 | 0.0000 | 1.8874 | ||
3885 | 2006.08.10 17:50 | sell | 1944 | 12.00 | 1.8895 | 0.0000 | 1.8880 | ||
3886 | 2006.08.10 18:24 | sell | 1945 | 24.00 | 1.8901 | 0.0000 | 1.8886 | ||
3887 | 2006.08.10 19:26 | sell | 1946 | 48.00 | 1.8908 | 0.0000 | 1.8893 | ||
3888 | 2006.08.11 14:33 | t/p | 1946 | 48.00 | 1.8893 | 0.0000 | 1.8893 | 722.64 | 253023.26 |
3889 | 2006.08.11 14:33 | close | 1945 | 24.00 | 1.8892 | 0.0000 | 1.8886 | 217.32 | 253240.58 |
3890 | 2006.08.11 14:33 | close | 1944 | 12.00 | 1.8892 | 0.0000 | 1.8880 | 36.66 | 253277.24 |
3891 | 2006.08.11 14:33 | close | 1943 | 6.00 | 1.8892 | 0.0000 | 1.8874 | -17.67 | 253259.57 |
3892 | 2006.08.11 14:33 | close | 1942 | 3.00 | 1.8892 | 0.0000 | 1.8868 | -26.84 | 253232.73 |
3893 | 2006.08.11 18:00 | sell | 1947 | 3.00 | 1.8950 | 0.0000 | 1.8935 | ||
3894 | 2006.08.11 18:28 | t/p | 1947 | 3.00 | 1.8935 | 0.0000 | 1.8935 | 45.00 | 253277.73 |
3895 | 2006.08.11 19:30 | sell | 1948 | 3.00 | 1.8905 | 0.0000 | 1.8890 | ||
3896 | 2006.08.11 22:22 | sell | 1949 | 6.00 | 1.8910 | 0.0000 | 1.8895 | ||
3897 | 2006.08.13 11:11 | sell | 1950 | 12.00 | 1.8916 | 0.0000 | 1.8901 | ||
3898 | 2006.08.13 14:33 | sell | 1951 | 24.00 | 1.8922 | 0.0000 | 1.8907 | ||
3899 | 2006.08.13 15:30 | sell | 1952 | 48.00 | 1.8928 | 0.0000 | 1.8913 | ||
3900 | 2006.08.14 00:00 | t/p | 1951 | 24.00 | 1.8907 | 0.0000 | 1.8907 | 361.32 | 253639.05 |
3901 | 2006.08.14 00:00 | t/p | 1952 | 48.00 | 1.8913 | 0.0000 | 1.8913 | 722.64 | 254361.69 |
3902 | 2006.08.14 00:00 | close | 1950 | 12.00 | 1.8901 | 0.0000 | 1.8901 | 180.65 | 254542.34 |
3903 | 2006.08.14 00:00 | close | 1949 | 6.00 | 1.8901 | 0.0000 | 1.8895 | 54.33 | 254596.67 |
3904 | 2006.08.14 00:00 | close | 1948 | 3.00 | 1.8901 | 0.0000 | 1.8890 | 12.16 | 254608.84 |
3905 | 2006.08.14 09:00 | sell | 1953 | 3.00 | 1.8935 | 0.0000 | 1.8920 | ||
3906 | 2006.08.14 09:25 | t/p | 1953 | 3.00 | 1.8920 | 0.0000 | 1.8920 | 45.00 | 254653.84 |
3907 | 2006.08.14 09:25 | sell | 1954 | 3.00 | 1.8915 | 0.0000 | 1.8900 | ||
3908 | 2006.08.14 09:27 | t/p | 1954 | 3.00 | 1.8900 | 0.0000 | 1.8900 | 45.00 | 254698.84 |
3909 | 2006.08.14 09:27 | sell | 1955 | 3.00 | 1.8895 | 0.0000 | 1.8880 | ||
3910 | 2006.08.14 09:28 | sell | 1956 | 6.00 | 1.8901 | 0.0000 | 1.8886 | ||
3911 | 2006.08.14 09:55 | sell | 1957 | 12.00 | 1.8906 | 0.0000 | 1.8891 | ||
3912 | 2006.08.14 09:59 | sell | 1958 | 24.00 | 1.8912 | 0.0000 | 1.8897 | ||
3913 | 2006.08.14 10:27 | t/p | 1958 | 24.00 | 1.8897 | 0.0000 | 1.8897 | 360.00 | 255058.84 |
3914 | 2006.08.14 10:27 | close | 1957 | 12.00 | 1.8896 | 0.0000 | 1.8891 | 120.00 | 255178.84 |
3915 | 2006.08.14 10:27 | close | 1956 | 6.00 | 1.8896 | 0.0000 | 1.8886 | 30.00 | 255208.84 |
3916 | 2006.08.14 10:27 | close | 1955 | 3.00 | 1.8896 | 0.0000 | 1.8880 | -3.00 | 255205.84 |
3917 | 2006.08.14 10:27 | sell | 1959 | 3.00 | 1.8892 | 0.0000 | 1.8877 | ||
3918 | 2006.08.14 10:44 | t/p | 1959 | 3.00 | 1.8877 | 0.0000 | 1.8877 | 45.00 | 255250.84 |
3919 | 2006.08.14 10:44 | sell | 1960 | 3.00 | 1.8872 | 0.0000 | 1.8857 | ||
3920 | 2006.08.14 10:49 | sell | 1961 | 6.00 | 1.8878 | 0.0000 | 1.8863 | ||
3921 | 2006.08.14 11:10 | sell | 1962 | 12.00 | 1.8883 | 0.0000 | 1.8868 | ||
3922 | 2006.08.14 11:11 | sell | 1963 | 24.00 | 1.8889 | 0.0000 | 1.8874 | ||
3923 | 2006.08.14 11:55 | t/p | 1963 | 24.00 | 1.8874 | 0.0000 | 1.8874 | 360.00 | 255610.84 |
3924 | 2006.08.14 11:55 | close | 1962 | 12.00 | 1.8874 | 0.0000 | 1.8868 | 108.00 | 255718.84 |
3925 | 2006.08.14 11:55 | close | 1961 | 6.00 | 1.8874 | 0.0000 | 1.8863 | 24.00 | 255742.84 |
3926 | 2006.08.14 11:55 | close | 1960 | 3.00 | 1.8874 | 0.0000 | 1.8857 | -6.00 | 255736.84 |
3927 | 2006.08.14 11:55 | sell | 1964 | 3.00 | 1.8870 | 0.0000 | 1.8855 | ||
3928 | 2006.08.14 12:00 | sell | 1965 | 6.00 | 1.8875 | 0.0000 | 1.8860 | ||
3929 | 2006.08.14 12:09 | sell | 1966 | 12.00 | 1.8881 | 0.0000 | 1.8866 | ||
3930 | 2006.08.14 12:10 | sell | 1967 | 24.00 | 1.8888 | 0.0000 | 1.8873 | ||
3931 | 2006.08.14 12:28 | t/p | 1967 | 24.00 | 1.8873 | 0.0000 | 1.8873 | 360.00 | 256096.84 |
3932 | 2006.08.14 12:28 | close | 1966 | 12.00 | 1.8873 | 0.0000 | 1.8866 | 96.00 | 256192.84 |
3933 | 2006.08.14 12:28 | close | 1965 | 6.00 | 1.8873 | 0.0000 | 1.8860 | 12.00 | 256204.84 |
3934 | 2006.08.14 12:28 | close | 1964 | 3.00 | 1.8873 | 0.0000 | 1.8855 | -9.00 | 256195.84 |
3935 | 2006.08.14 12:28 | sell | 1968 | 3.00 | 1.8869 | 0.0000 | 1.8854 | ||
3936 | 2006.08.14 12:43 | sell | 1969 | 6.00 | 1.8874 | 0.0000 | 1.8859 | ||
3937 | 2006.08.14 12:57 | sell | 1970 | 12.00 | 1.8880 | 0.0000 | 1.8865 | ||
3938 | 2006.08.14 13:06 | t/p | 1970 | 12.00 | 1.8865 | 0.0000 | 1.8865 | 180.00 | 256375.84 |
3939 | 2006.08.14 13:06 | close | 1969 | 6.00 | 1.8864 | 0.0000 | 1.8859 | 60.00 | 256435.84 |
3940 | 2006.08.14 13:06 | close | 1968 | 3.00 | 1.8864 | 0.0000 | 1.8854 | 15.00 | 256450.84 |
3941 | 2006.08.14 13:06 | sell | 1971 | 3.00 | 1.8860 | 0.0000 | 1.8845 | ||
3942 | 2006.08.14 13:10 | sell | 1972 | 6.00 | 1.8866 | 0.0000 | 1.8851 | ||
3943 | 2006.08.14 14:06 | t/p | 1972 | 6.00 | 1.8851 | 0.0000 | 1.8851 | 90.00 | 256540.84 |
3944 | 2006.08.14 14:06 | close | 1971 | 3.00 | 1.8851 | 0.0000 | 1.8845 | 27.00 | 256567.84 |
3945 | 2006.08.15 13:45 | buy | 1973 | 3.00 | 1.8883 | 0.0000 | 1.8898 | ||
3946 | 2006.08.15 14:30 | t/p | 1973 | 3.00 | 1.8898 | 0.0000 | 1.8898 | 45.00 | 256612.84 |
3947 | 2006.08.15 14:30 | buy | 1974 | 3.00 | 1.8904 | 0.0000 | 1.8919 | ||
3948 | 2006.08.15 14:30 | t/p | 1974 | 3.00 | 1.8919 | 0.0000 | 1.8919 | 45.00 | 256657.84 |
3949 | 2006.08.15 14:30 | buy | 1975 | 3.00 | 1.8924 | 0.0000 | 1.8939 | ||
3950 | 2006.08.15 14:30 | t/p | 1975 | 3.00 | 1.8939 | 0.0000 | 1.8939 | 45.00 | 256702.84 |
3951 | 2006.08.15 14:30 | buy | 1976 | 3.00 | 1.8943 | 0.0000 | 1.8958 | ||
3952 | 2006.08.15 14:30 | buy | 1977 | 6.00 | 1.8937 | 0.0000 | 1.8952 | ||
3953 | 2006.08.15 14:30 | buy | 1978 | 12.00 | 1.8930 | 0.0000 | 1.8945 | ||
3954 | 2006.08.15 14:31 | t/p | 1978 | 12.00 | 1.8945 | 0.0000 | 1.8945 | 180.00 | 256882.84 |
3955 | 2006.08.15 14:31 | close | 1977 | 6.00 | 1.8945 | 0.0000 | 1.8952 | 48.00 | 256930.84 |
3956 | 2006.08.15 14:31 | close | 1976 | 3.00 | 1.8945 | 0.0000 | 1.8958 | 6.00 | 256936.84 |
3957 | 2006.08.15 14:31 | buy | 1979 | 3.00 | 1.8949 | 0.0000 | 1.8964 | ||
3958 | 2006.08.15 14:35 | buy | 1980 | 6.00 | 1.8944 | 0.0000 | 1.8959 | ||
3959 | 2006.08.15 14:36 | buy | 1981 | 12.00 | 1.8938 | 0.0000 | 1.8953 | ||
3960 | 2006.08.15 14:37 | buy | 1982 | 24.00 | 1.8932 | 0.0000 | 1.8947 | ||
3961 | 2006.08.15 14:51 | t/p | 1982 | 24.00 | 1.8947 | 0.0000 | 1.8947 | 360.00 | 257296.84 |
3962 | 2006.08.15 14:51 | close | 1981 | 12.00 | 1.8947 | 0.0000 | 1.8953 | 108.02 | 257404.86 |
3963 | 2006.08.15 14:51 | close | 1980 | 6.00 | 1.8947 | 0.0000 | 1.8959 | 18.00 | 257422.86 |
3964 | 2006.08.15 14:51 | close | 1979 | 3.00 | 1.8947 | 0.0000 | 1.8964 | -6.00 | 257416.86 |
3965 | 2006.08.15 14:51 | buy | 1983 | 3.00 | 1.8951 | 0.0000 | 1.8966 | ||
3966 | 2006.08.15 14:53 | buy | 1984 | 6.00 | 1.8946 | 0.0000 | 1.8961 | ||
3967 | 2006.08.15 14:55 | buy | 1985 | 12.00 | 1.8940 | 0.0000 | 1.8955 | ||
3968 | 2006.08.15 15:00 | buy | 1986 | 24.00 | 1.8934 | 0.0000 | 1.8949 | ||
3969 | 2006.08.15 15:01 | t/p | 1986 | 24.00 | 1.8949 | 0.0000 | 1.8949 | 360.00 | 257776.86 |
3970 | 2006.08.15 15:01 | close | 1985 | 12.00 | 1.8950 | 0.0000 | 1.8955 | 120.00 | 257896.86 |
3971 | 2006.08.15 15:01 | close | 1984 | 6.00 | 1.8950 | 0.0000 | 1.8961 | 24.00 | 257920.86 |
3972 | 2006.08.15 15:01 | close | 1983 | 3.00 | 1.8950 | 0.0000 | 1.8966 | -3.00 | 257917.86 |
3973 | 2006.08.15 16:00 | buy | 1987 | 3.00 | 1.8969 | 0.0000 | 1.8984 | ||
3974 | 2006.08.15 16:02 | buy | 1988 | 6.00 | 1.8962 | 0.0000 | 1.8977 | ||
3975 | 2006.08.15 16:47 | buy | 1989 | 12.00 | 1.8956 | 0.0000 | 1.8971 | ||
3976 | 2006.08.15 17:46 | buy | 1990 | 24.00 | 1.8950 | 0.0000 | 1.8965 | ||
3977 | 2006.08.15 17:47 | buy | 1991 | 48.00 | 1.8945 | 0.0000 | 1.8960 | ||
3978 | 2006.08.16 14:30 | t/p | 1991 | 48.00 | 1.8960 | 0.0000 | 1.8960 | 710.40 | 258628.26 |
3979 | 2006.08.16 14:30 | close | 1990 | 24.00 | 1.8960 | 0.0000 | 1.8965 | 235.20 | 258863.46 |
3980 | 2006.08.16 14:30 | close | 1989 | 12.00 | 1.8960 | 0.0000 | 1.8971 | 45.60 | 258909.06 |
3981 | 2006.08.16 14:30 | close | 1988 | 6.00 | 1.8960 | 0.0000 | 1.8977 | -13.20 | 258895.86 |
3982 | 2006.08.16 14:30 | close | 1987 | 3.00 | 1.8960 | 0.0000 | 1.8984 | -27.60 | 258868.26 |
3983 | 2006.08.16 14:30 | buy | 1992 | 3.00 | 1.8964 | 0.0000 | 1.8979 | ||
3984 | 2006.08.16 14:30 | buy | 1993 | 6.00 | 1.8956 | 0.0000 | 1.8971 | ||
3985 | 2006.08.16 14:31 | t/p | 1993 | 6.00 | 1.8971 | 0.0000 | 1.8971 | 90.00 | 258958.26 |
3986 | 2006.08.16 14:31 | close | 1992 | 3.00 | 1.8971 | 0.0000 | 1.8979 | 21.00 | 258979.26 |
3987 | 2006.08.16 14:31 | buy | 1994 | 3.00 | 1.8975 | 0.0000 | 1.8990 | ||
3988 | 2006.08.16 14:34 | buy | 1995 | 6.00 | 1.8969 | 0.0000 | 1.8984 | ||
3989 | 2006.08.16 14:37 | t/p | 1995 | 6.00 | 1.8984 | 0.0000 | 1.8984 | 90.00 | 259069.26 |
3990 | 2006.08.16 14:37 | close | 1994 | 3.00 | 1.8984 | 0.0000 | 1.8990 | 27.00 | 259096.26 |
3991 | 2006.08.16 14:37 | buy | 1996 | 3.00 | 1.8988 | 0.0000 | 1.9003 | ||
3992 | 2006.08.16 14:38 | buy | 1997 | 6.00 | 1.8983 | 0.0000 | 1.8998 | ||
3993 | 2006.08.16 14:39 | buy | 1998 | 12.00 | 1.8977 | 0.0000 | 1.8992 | ||
3994 | 2006.08.16 15:06 | t/p | 1998 | 12.00 | 1.8992 | 0.0000 | 1.8992 | 180.00 | 259276.26 |
3995 | 2006.08.16 15:06 | close | 1997 | 6.00 | 1.8994 | 0.0000 | 1.8998 | 66.00 | 259342.26 |
3996 | 2006.08.16 15:06 | close | 1996 | 3.00 | 1.8994 | 0.0000 | 1.9003 | 18.00 | 259360.26 |
3997 | 2006.08.16 15:06 | buy | 1999 | 3.00 | 1.8998 | 0.0000 | 1.9013 | ||
3998 | 2006.08.16 15:08 | buy | 2000 | 6.00 | 1.8992 | 0.0000 | 1.9007 | ||
3999 | 2006.08.16 15:15 | t/p | 2000 | 6.00 | 1.9007 | 0.0000 | 1.9007 | 90.00 | 259450.26 |
4000 | 2006.08.16 15:15 | close | 1999 | 3.00 | 1.9008 | 0.0000 | 1.9013 | 30.00 | 259480.26 |
4001 | 2006.08.16 15:15 | buy | 2001 | 3.00 | 1.9012 | 0.0000 | 1.9027 | ||
4002 | 2006.08.16 16:12 | buy | 2002 | 6.00 | 1.9006 | 0.0000 | 1.9021 | ||
4003 | 2006.08.16 17:02 | buy | 2003 | 12.00 | 1.9001 | 0.0000 | 1.9016 | ||
4004 | 2006.08.16 17:05 | buy | 2004 | 24.00 | 1.8995 | 0.0000 | 1.9010 | ||
4005 | 2006.08.16 17:15 | buy | 2005 | 48.00 | 1.8988 | 0.0000 | 1.9003 | ||
4006 | 2006.08.16 17:30 | t/p | 2005 | 48.00 | 1.9003 | 0.0000 | 1.9003 | 720.00 | 260200.26 |
4007 | 2006.08.16 17:30 | close | 2004 | 24.00 | 1.9004 | 0.0000 | 1.9010 | 216.02 | 260416.28 |
4008 | 2006.08.16 17:30 | close | 2003 | 12.00 | 1.9004 | 0.0000 | 1.9016 | 36.01 | 260452.29 |
4009 | 2006.08.16 17:30 | close | 2002 | 6.00 | 1.9004 | 0.0000 | 1.9021 | -12.00 | 260440.29 |
4010 | 2006.08.16 17:30 | close | 2001 | 3.00 | 1.9004 | 0.0000 | 1.9027 | -24.00 | 260416.29 |
4011 | 2006.08.16 17:30 | buy | 2006 | 3.00 | 1.9008 | 0.0000 | 1.9023 | ||
4012 | 2006.08.16 17:33 | buy | 2007 | 6.00 | 1.9003 | 0.0000 | 1.9018 | ||
4013 | 2006.08.16 17:38 | buy | 2008 | 12.00 | 1.8996 | 0.0000 | 1.9011 | ||
4014 | 2006.08.16 17:39 | buy | 2009 | 24.00 | 1.8991 | 0.0000 | 1.9006 | ||
4015 | 2006.08.16 18:23 | buy | 2010 | 48.00 | 1.8985 | 0.0000 | 1.9000 | ||
4016 | 2006.08.17 10:29 | t/p | 2010 | 48.00 | 1.9000 | 0.0000 | 1.9000 | 691.20 | 261107.49 |
4017 | 2006.08.17 10:29 | close | 2009 | 24.00 | 1.9001 | 0.0000 | 1.9006 | 225.60 | 261333.09 |
4018 | 2006.08.17 10:29 | close | 2008 | 12.00 | 1.9001 | 0.0000 | 1.9011 | 52.80 | 261385.89 |
4019 | 2006.08.17 10:29 | close | 2007 | 6.00 | 1.9001 | 0.0000 | 1.9018 | -15.60 | 261370.29 |
4020 | 2006.08.17 10:29 | close | 2006 | 3.00 | 1.9001 | 0.0000 | 1.9023 | -22.80 | 261347.49 |
4021 | 2006.08.17 15:15 | sell | 2011 | 3.00 | 1.8948 | 0.0000 | 1.8933 | ||
4022 | 2006.08.17 15:18 | sell | 2012 | 6.00 | 1.8954 | 0.0000 | 1.8939 | ||
4023 | 2006.08.17 15:22 | sell | 2013 | 12.00 | 1.8959 | 0.0000 | 1.8944 | ||
4024 | 2006.08.17 15:23 | sell | 2014 | 24.00 | 1.8965 | 0.0000 | 1.8950 | ||
4025 | 2006.08.17 15:28 | sell | 2015 | 48.00 | 1.8971 | 0.0000 | 1.8956 | ||
4026 | 2006.08.17 15:43 | t/p | 2015 | 48.00 | 1.8956 | 0.0000 | 1.8956 | 720.00 | 262067.49 |
4027 | 2006.08.17 15:43 | close | 2014 | 24.00 | 1.8955 | 0.0000 | 1.8950 | 240.00 | 262307.49 |
4028 | 2006.08.17 15:43 | close | 2013 | 12.00 | 1.8955 | 0.0000 | 1.8944 | 48.00 | 262355.49 |
4029 | 2006.08.17 15:43 | close | 2012 | 6.00 | 1.8955 | 0.0000 | 1.8939 | -6.00 | 262349.49 |
4030 | 2006.08.17 15:43 | close | 2011 | 3.00 | 1.8955 | 0.0000 | 1.8933 | -21.00 | 262328.49 |
4031 | 2006.08.17 15:45 | sell | 2016 | 3.00 | 1.8953 | 0.0000 | 1.8938 | ||
4032 | 2006.08.17 16:02 | t/p | 2016 | 3.00 | 1.8938 | 0.0000 | 1.8938 | 45.00 | 262373.49 |
4033 | 2006.08.17 17:15 | sell | 2017 | 3.00 | 1.8934 | 0.0000 | 1.8919 | ||
4034 | 2006.08.17 17:29 | sell | 2018 | 6.00 | 1.8939 | 0.0000 | 1.8924 | ||
4035 | 2006.08.17 18:19 | t/p | 2018 | 6.00 | 1.8924 | 0.0000 | 1.8924 | 90.00 | 262463.49 |
4036 | 2006.08.17 18:19 | close | 2017 | 3.00 | 1.8923 | 0.0000 | 1.8919 | 33.00 | 262496.49 |
4037 | 2006.08.17 18:19 | sell | 2019 | 3.00 | 1.8919 | 0.0000 | 1.8904 | ||
4038 | 2006.08.17 18:59 | t/p | 2019 | 3.00 | 1.8904 | 0.0000 | 1.8904 | 45.00 | 262541.49 |
4039 | 2006.08.17 18:59 | sell | 2020 | 3.00 | 1.8898 | 0.0000 | 1.8883 | ||
4040 | 2006.08.17 19:19 | t/p | 2020 | 3.00 | 1.8883 | 0.0000 | 1.8883 | 45.00 | 262586.49 |
4041 | 2006.08.17 19:19 | sell | 2021 | 3.00 | 1.8878 | 0.0000 | 1.8863 | ||
4042 | 2006.08.17 19:57 | t/p | 2021 | 3.00 | 1.8863 | 0.0000 | 1.8863 | 45.00 | 262631.49 |
4043 | 2006.08.17 19:57 | sell | 2022 | 3.00 | 1.8858 | 0.0000 | 1.8843 | ||
4044 | 2006.08.17 19:58 | t/p | 2022 | 3.00 | 1.8843 | 0.0000 | 1.8843 | 45.00 | 262676.49 |
4045 | 2006.08.17 19:58 | sell | 2023 | 3.00 | 1.8839 | 0.0000 | 1.8824 | ||
4046 | 2006.08.17 21:06 | sell | 2024 | 6.00 | 1.8844 | 0.0000 | 1.8829 | ||
4047 | 2006.08.17 22:07 | sell | 2025 | 12.00 | 1.8850 | 0.0000 | 1.8835 | ||
4048 | 2006.08.17 23:15 | sell | 2026 | 24.00 | 1.8857 | 0.0000 | 1.8842 | ||
4049 | 2006.08.18 05:50 | sell | 2027 | 48.00 | 1.8863 | 0.0000 | 1.8848 | ||
4050 | 2006.08.18 08:48 | t/p | 2027 | 48.00 | 1.8848 | 0.0000 | 1.8848 | 720.00 | 263396.49 |
4051 | 2006.08.18 08:48 | close | 2026 | 24.00 | 1.8847 | 0.0000 | 1.8842 | 241.32 | 263637.81 |
4052 | 2006.08.18 08:48 | close | 2025 | 12.00 | 1.8847 | 0.0000 | 1.8835 | 36.66 | 263674.47 |
4053 | 2006.08.18 08:48 | close | 2024 | 6.00 | 1.8847 | 0.0000 | 1.8829 | -17.67 | 263656.80 |
4054 | 2006.08.18 08:48 | close | 2023 | 3.00 | 1.8847 | 0.0000 | 1.8824 | -23.84 | 263632.96 |
4055 | 2006.08.18 12:00 | sell | 2028 | 3.00 | 1.8839 | 0.0000 | 1.8824 | ||
4056 | 2006.08.18 13:17 | t/p | 2028 | 3.00 | 1.8824 | 0.0000 | 1.8824 | 45.00 | 263677.96 |
4057 | 2006.08.18 13:17 | sell | 2029 | 3.00 | 1.8820 | 0.0000 | 1.8805 | ||
4058 | 2006.08.18 13:28 | t/p | 2029 | 3.00 | 1.8805 | 0.0000 | 1.8805 | 45.00 | 263722.96 |
4059 | 2006.08.18 13:28 | sell | 2030 | 3.00 | 1.8800 | 0.0000 | 1.8785 | ||
4060 | 2006.08.18 13:49 | t/p | 2030 | 3.00 | 1.8785 | 0.0000 | 1.8785 | 45.00 | 263767.96 |
4061 | 2006.08.18 13:49 | sell | 2031 | 3.00 | 1.8780 | 0.0000 | 1.8765 | ||
4062 | 2006.08.18 13:52 | sell | 2032 | 6.00 | 1.8786 | 0.0000 | 1.8771 | ||
4063 | 2006.08.18 13:54 | sell | 2033 | 12.00 | 1.8792 | 0.0000 | 1.8777 | ||
4064 | 2006.08.18 14:12 | sell | 2034 | 24.00 | 1.8798 | 0.0000 | 1.8783 | ||
4065 | 2006.08.18 14:12 | sell | 2035 | 48.00 | 1.8803 | 0.0000 | 1.8788 | ||
4066 | 2006.08.18 16:24 | t/p | 2035 | 48.00 | 1.8788 | 0.0000 | 1.8788 | 720.00 | 264487.96 |
4067 | 2006.08.18 16:24 | close | 2034 | 24.00 | 1.8788 | 0.0000 | 1.8783 | 240.00 | 264727.96 |
4068 | 2006.08.18 16:24 | close | 2033 | 12.00 | 1.8788 | 0.0000 | 1.8777 | 48.00 | 264775.96 |
4069 | 2006.08.18 16:24 | close | 2032 | 6.00 | 1.8788 | 0.0000 | 1.8771 | -12.00 | 264763.96 |
4070 | 2006.08.18 16:24 | close | 2031 | 3.00 | 1.8788 | 0.0000 | 1.8765 | -24.00 | 264739.96 |
4071 | 2006.08.21 02:01 | buy | 2036 | 3.00 | 1.8828 | 0.0000 | 1.8843 | ||
4072 | 2006.08.21 03:17 | t/p | 2036 | 3.00 | 1.8843 | 0.0000 | 1.8843 | 45.00 | 264784.96 |
4073 | 2006.08.21 03:30 | buy | 2037 | 3.00 | 1.8847 | 0.0000 | 1.8862 | ||
4074 | 2006.08.21 04:01 | t/p | 2037 | 3.00 | 1.8862 | 0.0000 | 1.8862 | 45.00 | 264829.96 |
4075 | 2006.08.21 04:01 | buy | 2038 | 3.00 | 1.8867 | 0.0000 | 1.8882 | ||
4076 | 2006.08.21 05:25 | buy | 2039 | 6.00 | 1.8861 | 0.0000 | 1.8876 | ||
4077 | 2006.08.21 07:27 | buy | 2040 | 12.00 | 1.8855 | 0.0000 | 1.8870 | ||
4078 | 2006.08.21 08:15 | t/p | 2040 | 12.00 | 1.8870 | 0.0000 | 1.8870 | 180.00 | 265009.96 |
4079 | 2006.08.21 08:15 | close | 2039 | 6.00 | 1.8871 | 0.0000 | 1.8876 | 60.00 | 265069.96 |
4080 | 2006.08.21 08:15 | close | 2038 | 3.00 | 1.8871 | 0.0000 | 1.8882 | 12.00 | 265081.96 |
4081 | 2006.08.21 08:15 | buy | 2041 | 3.00 | 1.8875 | 0.0000 | 1.8890 | ||
4082 | 2006.08.21 08:20 | buy | 2042 | 6.00 | 1.8869 | 0.0000 | 1.8884 | ||
4083 | 2006.08.21 08:28 | buy | 2043 | 12.00 | 1.8864 | 0.0000 | 1.8879 | ||
4084 | 2006.08.21 08:38 | buy | 2044 | 24.00 | 1.8858 | 0.0000 | 1.8873 | ||
4085 | 2006.08.21 08:56 | t/p | 2044 | 24.00 | 1.8873 | 0.0000 | 1.8873 | 360.00 | 265441.96 |
4086 | 2006.08.21 08:56 | close | 2043 | 12.00 | 1.8875 | 0.0000 | 1.8879 | 132.00 | 265573.96 |
4087 | 2006.08.21 08:56 | close | 2042 | 6.00 | 1.8875 | 0.0000 | 1.8884 | 36.00 | 265609.96 |
4088 | 2006.08.21 08:56 | close | 2041 | 3.00 | 1.8875 | 0.0000 | 1.8890 | 0.00 | 265609.96 |
4089 | 2006.08.21 08:56 | buy | 2045 | 3.00 | 1.8879 | 0.0000 | 1.8894 | ||
4090 | 2006.08.21 09:16 | t/p | 2045 | 3.00 | 1.8894 | 0.0000 | 1.8894 | 45.00 | 265654.96 |
4091 | 2006.08.21 09:16 | buy | 2046 | 3.00 | 1.8898 | 0.0000 | 1.8913 | ||
4092 | 2006.08.21 09:17 | buy | 2047 | 6.00 | 1.8892 | 0.0000 | 1.8907 | ||
4093 | 2006.08.21 09:25 | t/p | 2047 | 6.00 | 1.8907 | 0.0000 | 1.8907 | 90.00 | 265744.96 |
4094 | 2006.08.21 09:25 | close | 2046 | 3.00 | 1.8908 | 0.0000 | 1.8913 | 30.00 | 265774.96 |
4095 | 2006.08.21 09:25 | buy | 2048 | 3.00 | 1.8912 | 0.0000 | 1.8927 | ||
4096 | 2006.08.21 09:42 | t/p | 2048 | 3.00 | 1.8927 | 0.0000 | 1.8927 | 45.00 | 265819.96 |
4097 | 2006.08.21 09:42 | buy | 2049 | 3.00 | 1.8932 | 0.0000 | 1.8947 | ||
4098 | 2006.08.21 09:43 | buy | 2050 | 6.00 | 1.8926 | 0.0000 | 1.8941 | ||
4099 | 2006.08.21 09:50 | t/p | 2050 | 6.00 | 1.8941 | 0.0000 | 1.8941 | 90.00 | 265909.96 |
4100 | 2006.08.21 09:50 | close | 2049 | 3.00 | 1.8941 | 0.0000 | 1.8947 | 27.00 | 265936.96 |
4101 | 2006.08.21 09:50 | buy | 2051 | 3.00 | 1.8945 | 0.0000 | 1.8960 | ||
4102 | 2006.08.21 09:51 | buy | 2052 | 6.00 | 1.8939 | 0.0000 | 1.8954 | ||
4103 | 2006.08.21 09:56 | buy | 2053 | 12.00 | 1.8933 | 0.0000 | 1.8948 | ||
4104 | 2006.08.21 10:48 | t/p | 2053 | 12.00 | 1.8948 | 0.0000 | 1.8948 | 180.00 | 266116.96 |
4105 | 2006.08.21 10:48 | close | 2052 | 6.00 | 1.8948 | 0.0000 | 1.8954 | 54.00 | 266170.96 |
4106 | 2006.08.21 10:48 | close | 2051 | 3.00 | 1.8948 | 0.0000 | 1.8960 | 9.00 | 266179.96 |
4107 | 2006.08.21 10:48 | buy | 2054 | 3.00 | 1.8952 | 0.0000 | 1.8967 | ||
4108 | 2006.08.21 11:09 | t/p | 2054 | 3.00 | 1.8967 | 0.0000 | 1.8967 | 45.00 | 266224.96 |
4109 | 2006.08.21 11:09 | buy | 2055 | 3.00 | 1.8971 | 0.0000 | 1.8986 | ||
4110 | 2006.08.21 11:12 | buy | 2056 | 6.00 | 1.8965 | 0.0000 | 1.8980 | ||
4111 | 2006.08.21 11:22 | buy | 2057 | 12.00 | 1.8960 | 0.0000 | 1.8975 | ||
4112 | 2006.08.21 11:27 | buy | 2058 | 24.00 | 1.8953 | 0.0000 | 1.8968 | ||
4113 | 2006.08.21 13:26 | buy | 2059 | 48.00 | 1.8946 | 0.0000 | 1.8961 | ||
4114 | 2006.08.21 14:09 | t/p | 2059 | 48.00 | 1.8961 | 0.0000 | 1.8961 | 720.00 | 266944.96 |
4115 | 2006.08.21 14:09 | close | 2058 | 24.00 | 1.8963 | 0.0000 | 1.8968 | 240.00 | 267184.96 |
4116 | 2006.08.21 14:09 | close | 2057 | 12.00 | 1.8963 | 0.0000 | 1.8975 | 35.99 | 267220.95 |
4117 | 2006.08.21 14:09 | close | 2056 | 6.00 | 1.8963 | 0.0000 | 1.8980 | -12.00 | 267208.95 |
4118 | 2006.08.21 14:09 | close | 2055 | 3.00 | 1.8963 | 0.0000 | 1.8986 | -24.00 | 267184.95 |
4119 | 2006.08.21 14:09 | buy | 2060 | 3.00 | 1.8967 | 0.0000 | 1.8982 | ||
4120 | 2006.08.21 14:13 | t/p | 2060 | 3.00 | 1.8982 | 0.0000 | 1.8982 | 45.00 | 267229.95 |
4121 | 2006.08.21 14:13 | buy | 2061 | 3.00 | 1.8986 | 0.0000 | 1.9001 | ||
4122 | 2006.08.21 14:13 | buy | 2062 | 6.00 | 1.8981 | 0.0000 | 1.8996 | ||
4123 | 2006.08.21 14:18 | buy | 2063 | 12.00 | 1.8976 | 0.0000 | 1.8991 | ||
4124 | 2006.08.21 14:21 | buy | 2064 | 24.00 | 1.8970 | 0.0000 | 1.8985 | ||
4125 | 2006.08.21 14:30 | buy | 2065 | 48.00 | 1.8965 | 0.0000 | 1.8980 | ||
4126 | 2006.08.21 16:01 | t/p | 2065 | 48.00 | 1.8980 | 0.0000 | 1.8980 | 720.00 | 267949.95 |
4127 | 2006.08.21 16:01 | close | 2064 | 24.00 | 1.8980 | 0.0000 | 1.8985 | 240.00 | 268189.95 |
4128 | 2006.08.21 16:01 | close | 2063 | 12.00 | 1.8980 | 0.0000 | 1.8991 | 48.00 | 268237.95 |
4129 | 2006.08.21 16:01 | close | 2062 | 6.00 | 1.8980 | 0.0000 | 1.8996 | -6.00 | 268231.95 |
4130 | 2006.08.21 16:01 | close | 2061 | 3.00 | 1.8980 | 0.0000 | 1.9001 | -18.00 | 268213.95 |
4131 | 2006.08.22 18:15 | sell | 2066 | 3.00 | 1.8869 | 0.0000 | 1.8854 | ||
4132 | 2006.08.22 18:15 | sell | 2067 | 6.00 | 1.8874 | 0.0000 | 1.8859 | ||
4133 | 2006.08.22 18:18 | sell | 2068 | 12.00 | 1.8880 | 0.0000 | 1.8865 | ||
4134 | 2006.08.22 18:37 | sell | 2069 | 24.00 | 1.8886 | 0.0000 | 1.8871 | ||
4135 | 2006.08.22 19:33 | t/p | 2069 | 24.00 | 1.8871 | 0.0000 | 1.8871 | 360.00 | 268573.95 |
4136 | 2006.08.22 19:33 | close | 2068 | 12.00 | 1.8870 | 0.0000 | 1.8865 | 120.00 | 268693.95 |
4137 | 2006.08.22 19:33 | close | 2067 | 6.00 | 1.8870 | 0.0000 | 1.8859 | 24.00 | 268717.95 |
4138 | 2006.08.22 19:33 | close | 2066 | 3.00 | 1.8870 | 0.0000 | 1.8854 | -3.00 | 268714.95 |
4139 | 2006.08.23 13:00 | buy | 2070 | 3.00 | 1.8921 | 0.0000 | 1.8936 | ||
4140 | 2006.08.23 14:12 | buy | 2071 | 6.00 | 1.8916 | 0.0000 | 1.8931 | ||
4141 | 2006.08.23 14:42 | t/p | 2071 | 6.00 | 1.8931 | 0.0000 | 1.8931 | 90.00 | 268804.95 |
4142 | 2006.08.23 14:42 | close | 2070 | 3.00 | 1.8932 | 0.0000 | 1.8936 | 33.00 | 268837.95 |
4143 | 2006.08.23 14:42 | buy | 2072 | 3.00 | 1.8936 | 0.0000 | 1.8951 | ||
4144 | 2006.08.23 14:56 | t/p | 2072 | 3.00 | 1.8951 | 0.0000 | 1.8951 | 45.00 | 268882.95 |
4145 | 2006.08.24 19:00 | sell | 2073 | 3.00 | 1.8894 | 0.0000 | 1.8879 | ||
4146 | 2006.08.24 21:17 | t/p | 2073 | 3.00 | 1.8879 | 0.0000 | 1.8879 | 45.00 | 268927.95 |
4147 | 2006.08.24 21:17 | sell | 2074 | 3.00 | 1.8875 | 0.0000 | 1.8860 | ||
4148 | 2006.08.24 23:39 | sell | 2075 | 6.00 | 1.8881 | 0.0000 | 1.8866 | ||
4149 | 2006.08.25 01:55 | t/p | 2075 | 6.00 | 1.8866 | 0.0000 | 1.8866 | 90.33 | 269018.28 |
4150 | 2006.08.25 01:55 | close | 2074 | 3.00 | 1.8866 | 0.0000 | 1.8860 | 27.16 | 269045.45 |
4151 | 2006.08.28 07:46 | buy | 2076 | 3.00 | 1.8916 | 0.0000 | 1.8931 | ||
4152 | 2006.08.28 07:51 | buy | 2077 | 6.00 | 1.8910 | 0.0000 | 1.8925 | ||
4153 | 2006.08.28 09:18 | t/p | 2077 | 6.00 | 1.8925 | 0.0000 | 1.8925 | 90.00 | 269135.45 |
4154 | 2006.08.28 09:18 | close | 2076 | 3.00 | 1.8925 | 0.0000 | 1.8931 | 27.00 | 269162.45 |
4155 | 2006.08.28 09:45 | buy | 2078 | 3.00 | 1.8947 | 0.0000 | 1.8962 | ||
4156 | 2006.08.28 10:20 | buy | 2079 | 6.00 | 1.8941 | 0.0000 | 1.8956 | ||
4157 | 2006.08.28 11:55 | t/p | 2079 | 6.00 | 1.8956 | 0.0000 | 1.8956 | 90.00 | 269252.45 |
4158 | 2006.08.28 11:55 | close | 2078 | 3.00 | 1.8957 | 0.0000 | 1.8962 | 30.00 | 269282.45 |
4159 | 2006.08.28 14:15 | buy | 2080 | 3.00 | 1.8953 | 0.0000 | 1.8968 | ||
4160 | 2006.08.28 14:17 | buy | 2081 | 6.00 | 1.8947 | 0.0000 | 1.8962 | ||
4161 | 2006.08.28 15:47 | t/p | 2081 | 6.00 | 1.8962 | 0.0000 | 1.8962 | 90.00 | 269372.45 |
4162 | 2006.08.28 15:47 | close | 2080 | 3.00 | 1.8962 | 0.0000 | 1.8968 | 27.00 | 269399.45 |
4163 | 2006.08.29 08:45 | buy | 2082 | 3.00 | 1.8977 | 0.0000 | 1.8992 | ||
4164 | 2006.08.29 09:14 | t/p | 2082 | 3.00 | 1.8992 | 0.0000 | 1.8992 | 45.00 | 269444.45 |
4165 | 2006.08.29 15:15 | sell | 2083 | 3.00 | 1.8985 | 0.0000 | 1.8970 | ||
4166 | 2006.08.29 15:51 | sell | 2084 | 6.00 | 1.8990 | 0.0000 | 1.8975 | ||
4167 | 2006.08.29 16:00 | sell | 2085 | 12.00 | 1.8997 | 0.0000 | 1.8982 | ||
4168 | 2006.08.29 16:00 | sell | 2086 | 24.00 | 1.9004 | 0.0000 | 1.8989 | ||
4169 | 2006.08.29 16:00 | sell | 2087 | 48.00 | 1.9010 | 0.0000 | 1.8995 | ||
4170 | 2006.08.29 16:02 | t/p | 2087 | 48.00 | 1.8995 | 0.0000 | 1.8995 | 720.00 | 270164.45 |
4171 | 2006.08.29 16:02 | close | 2086 | 24.00 | 1.8994 | 0.0000 | 1.8989 | 239.99 | 270404.44 |
4172 | 2006.08.29 16:02 | close | 2085 | 12.00 | 1.8994 | 0.0000 | 1.8982 | 35.99 | 270440.43 |
4173 | 2006.08.29 16:02 | close | 2084 | 6.00 | 1.8994 | 0.0000 | 1.8975 | -24.00 | 270416.43 |
4174 | 2006.08.29 16:02 | close | 2083 | 3.00 | 1.8994 | 0.0000 | 1.8970 | -27.00 | 270389.43 |
4175 | 2006.08.29 16:02 | sell | 2088 | 3.00 | 1.8990 | 0.0000 | 1.8975 | ||
4176 | 2006.08.29 16:03 | sell | 2089 | 6.00 | 1.8996 | 0.0000 | 1.8981 | ||
4177 | 2006.08.29 16:07 | t/p | 2089 | 6.00 | 1.8981 | 0.0000 | 1.8981 | 90.00 | 270479.43 |
4178 | 2006.08.29 16:07 | close | 2088 | 3.00 | 1.8981 | 0.0000 | 1.8975 | 27.00 | 270506.43 |
4179 | 2006.08.29 16:07 | sell | 2090 | 3.00 | 1.8977 | 0.0000 | 1.8962 | ||
4180 | 2006.08.29 16:22 | t/p | 2090 | 3.00 | 1.8962 | 0.0000 | 1.8962 | 45.00 | 270551.43 |
4181 | 2006.08.29 16:22 | sell | 2091 | 3.00 | 1.8958 | 0.0000 | 1.8943 | ||
4182 | 2006.08.29 16:23 | t/p | 2091 | 3.00 | 1.8943 | 0.0000 | 1.8943 | 45.00 | 270596.43 |
4183 | 2006.08.29 16:23 | sell | 2092 | 3.00 | 1.8939 | 0.0000 | 1.8924 | ||
4184 | 2006.08.29 16:24 | sell | 2093 | 6.00 | 1.8944 | 0.0000 | 1.8929 | ||
4185 | 2006.08.29 16:50 | t/p | 2093 | 6.00 | 1.8929 | 0.0000 | 1.8929 | 90.00 | 270686.43 |
4186 | 2006.08.29 16:50 | close | 2092 | 3.00 | 1.8928 | 0.0000 | 1.8924 | 33.00 | 270719.43 |
4187 | 2006.08.29 16:50 | sell | 2094 | 3.00 | 1.8924 | 0.0000 | 1.8909 | ||
4188 | 2006.08.29 17:44 | t/p | 2094 | 3.00 | 1.8909 | 0.0000 | 1.8909 | 45.00 | 270764.43 |
4189 | 2006.08.29 17:44 | sell | 2095 | 3.00 | 1.8903 | 0.0000 | 1.8888 | ||
4190 | 2006.08.29 17:59 | sell | 2096 | 6.00 | 1.8909 | 0.0000 | 1.8894 | ||
4191 | 2006.08.29 18:49 | sell | 2097 | 12.00 | 1.8915 | 0.0000 | 1.8900 | ||
4192 | 2006.08.29 19:25 | sell | 2098 | 24.00 | 1.8921 | 0.0000 | 1.8906 | ||
4193 | 2006.08.29 19:31 | sell | 2099 | 48.00 | 1.8927 | 0.0000 | 1.8912 | ||
4194 | 2006.08.29 20:00 | t/p | 2099 | 48.00 | 1.8912 | 0.0000 | 1.8912 | 720.00 | 271484.43 |
4195 | 2006.08.29 20:00 | close | 2098 | 24.00 | 1.8910 | 0.0000 | 1.8906 | 263.99 | 271748.42 |
4196 | 2006.08.29 20:00 | close | 2097 | 12.00 | 1.8910 | 0.0000 | 1.8900 | 60.00 | 271808.42 |
4197 | 2006.08.29 20:00 | close | 2096 | 6.00 | 1.8910 | 0.0000 | 1.8894 | -6.00 | 271802.42 |
4198 | 2006.08.29 20:00 | close | 2095 | 3.00 | 1.8910 | 0.0000 | 1.8888 | -21.00 | 271781.42 |
4199 | 2006.08.29 22:15 | buy | 2100 | 3.00 | 1.8984 | 0.0000 | 1.8999 | ||
4200 | 2006.08.29 23:52 | buy | 2101 | 6.00 | 1.8978 | 0.0000 | 1.8993 | ||
4201 | 2006.08.29 23:53 | buy | 2102 | 12.00 | 1.8969 | 0.0000 | 1.8984 | ||
4202 | 2006.08.29 23:54 | t/p | 2102 | 12.00 | 1.8984 | 0.0000 | 1.8984 | 180.00 | 271961.42 |
4203 | 2006.08.29 23:54 | close | 2101 | 6.00 | 1.8984 | 0.0000 | 1.8993 | 36.00 | 271997.42 |
4204 | 2006.08.29 23:54 | close | 2100 | 3.00 | 1.8984 | 0.0000 | 1.8999 | 0.00 | 271997.42 |
4205 | 2006.08.29 23:54 | buy | 2103 | 3.00 | 1.8988 | 0.0000 | 1.9003 | ||
4206 | 2006.08.30 00:17 | buy | 2104 | 6.00 | 1.8983 | 0.0000 | 1.8998 | ||
4207 | 2006.08.30 03:23 | t/p | 2104 | 6.00 | 1.8998 | 0.0000 | 1.8998 | 90.00 | 272087.42 |
4208 | 2006.08.30 03:23 | close | 2103 | 3.00 | 1.9001 | 0.0000 | 1.9003 | 38.40 | 272125.82 |
4209 | 2006.08.30 13:45 | buy | 2105 | 3.00 | 1.9016 | 0.0000 | 1.9031 | ||
4210 | 2006.08.30 13:49 | buy | 2106 | 6.00 | 1.9011 | 0.0000 | 1.9026 | ||
4211 | 2006.08.30 14:29 | t/p | 2106 | 6.00 | 1.9026 | 0.0000 | 1.9026 | 90.00 | 272215.82 |
4212 | 2006.08.30 14:29 | close | 2105 | 3.00 | 1.9026 | 0.0000 | 1.9031 | 30.00 | 272245.82 |
4213 | 2006.08.30 14:45 | buy | 2107 | 3.00 | 1.9017 | 0.0000 | 1.9032 | ||
4214 | 2006.08.30 15:06 | t/p | 2107 | 3.00 | 1.9032 | 0.0000 | 1.9032 | 45.00 | 272290.82 |
4215 | 2006.08.31 14:45 | sell | 2108 | 3.00 | 1.9086 | 0.0000 | 1.9071 | ||
4216 | 2006.08.31 15:24 | t/p | 2108 | 3.00 | 1.9071 | 0.0000 | 1.9071 | 45.00 | 272335.82 |
4217 | 2006.09.01 13:15 | sell | 2109 | 3.00 | 1.9033 | 0.0000 | 1.9018 | ||
4218 | 2006.09.01 13:18 | sell | 2110 | 6.00 | 1.9039 | 0.0000 | 1.9024 | ||
4219 | 2006.09.01 13:30 | sell | 2111 | 12.00 | 1.9045 | 0.0000 | 1.9030 | ||
4220 | 2006.09.01 13:47 | sell | 2112 | 24.00 | 1.9051 | 0.0000 | 1.9036 | ||
4221 | 2006.09.01 14:29 | t/p | 2112 | 24.00 | 1.9036 | 0.0000 | 1.9036 | 360.00 | 272695.82 |
4222 | 2006.09.01 14:29 | close | 2111 | 12.00 | 1.9036 | 0.0000 | 1.9030 | 108.00 | 272803.82 |
4223 | 2006.09.01 14:29 | close | 2110 | 6.00 | 1.9036 | 0.0000 | 1.9024 | 18.00 | 272821.82 |
4224 | 2006.09.01 14:29 | close | 2109 | 3.00 | 1.9036 | 0.0000 | 1.9018 | -9.00 | 272812.82 |
4225 | 2006.09.01 14:29 | sell | 2113 | 3.00 | 1.9032 | 0.0000 | 1.9017 | ||
4226 | 2006.09.01 14:30 | t/p | 2113 | 3.00 | 1.9017 | 0.0000 | 1.9017 | 45.00 | 272857.82 |
4227 | 2006.09.03 21:52 | buy | 2114 | 3.00 | 1.9072 | 0.0000 | 1.9087 | ||
4228 | 2006.09.04 00:08 | buy | 2115 | 6.00 | 1.9067 | 0.0000 | 1.9082 | ||
4229 | 2006.09.04 08:58 | buy | 2116 | 12.00 | 1.9061 | 0.0000 | 1.9076 | ||
4230 | 2006.09.04 09:31 | buy | 2117 | 24.00 | 1.9055 | 0.0000 | 1.9070 | ||
4231 | 2006.09.04 10:52 | buy | 2118 | 48.00 | 1.9049 | 0.0000 | 1.9064 | ||
4232 | 2006.09.04 13:01 | t/p | 2118 | 48.00 | 1.9064 | 0.0000 | 1.9064 | 720.00 | 273577.82 |
4233 | 2006.09.04 13:01 | close | 2117 | 24.00 | 1.9065 | 0.0000 | 1.9070 | 240.00 | 273817.82 |
4234 | 2006.09.04 13:01 | close | 2116 | 12.00 | 1.9065 | 0.0000 | 1.9076 | 48.00 | 273865.82 |
4235 | 2006.09.04 13:01 | close | 2115 | 6.00 | 1.9065 | 0.0000 | 1.9082 | -12.00 | 273853.82 |
4236 | 2006.09.04 13:01 | close | 2114 | 3.00 | 1.9065 | 0.0000 | 1.9087 | -21.60 | 273832.22 |
4237 | 2006.09.05 08:30 | sell | 2119 | 3.00 | 1.9031 | 0.0000 | 1.9016 | ||
4238 | 2006.09.05 08:50 | t/p | 2119 | 3.00 | 1.9016 | 0.0000 | 1.9016 | 45.00 | 273877.22 |
4239 | 2006.09.05 08:50 | sell | 2120 | 3.00 | 1.9010 | 0.0000 | 1.8995 | ||
4240 | 2006.09.05 09:09 | sell | 2121 | 6.00 | 1.9016 | 0.0000 | 1.9001 | ||
4241 | 2006.09.05 09:33 | t/p | 2121 | 6.00 | 1.9001 | 0.0000 | 1.9001 | 90.00 | 273967.22 |
4242 | 2006.09.05 09:33 | close | 2120 | 3.00 | 1.9000 | 0.0000 | 1.8995 | 30.00 | 273997.22 |
4243 | 2006.09.05 09:33 | sell | 2122 | 3.00 | 1.8996 | 0.0000 | 1.8981 | ||
4244 | 2006.09.05 10:00 | t/p | 2122 | 3.00 | 1.8981 | 0.0000 | 1.8981 | 45.00 | 274042.22 |
4245 | 2006.09.05 12:45 | sell | 2123 | 3.00 | 1.8999 | 0.0000 | 1.8984 | ||
4246 | 2006.09.05 12:48 | sell | 2124 | 6.00 | 1.9004 | 0.0000 | 1.8989 | ||
4247 | 2006.09.05 13:12 | t/p | 2124 | 6.00 | 1.8989 | 0.0000 | 1.8989 | 90.00 | 274132.22 |
4248 | 2006.09.05 13:12 | close | 2123 | 3.00 | 1.8989 | 0.0000 | 1.8984 | 30.00 | 274162.22 |
4249 | 2006.09.05 13:12 | sell | 2125 | 3.00 | 1.8985 | 0.0000 | 1.8970 | ||
4250 | 2006.09.05 13:13 | sell | 2126 | 6.00 | 1.8990 | 0.0000 | 1.8975 | ||
4251 | 2006.09.05 13:20 | sell | 2127 | 12.00 | 1.8997 | 0.0000 | 1.8982 | ||
4252 | 2006.09.05 13:33 | sell | 2128 | 24.00 | 1.9002 | 0.0000 | 1.8987 | ||
4253 | 2006.09.05 14:00 | t/p | 2128 | 24.00 | 1.8987 | 0.0000 | 1.8987 | 360.00 | 274522.22 |
4254 | 2006.09.05 14:00 | close | 2127 | 12.00 | 1.8987 | 0.0000 | 1.8982 | 120.00 | 274642.22 |
4255 | 2006.09.05 14:00 | close | 2126 | 6.00 | 1.8987 | 0.0000 | 1.8975 | 18.00 | 274660.22 |
4256 | 2006.09.05 14:00 | close | 2125 | 3.00 | 1.8987 | 0.0000 | 1.8970 | -6.00 | 274654.22 |
4257 | 2006.09.05 14:00 | sell | 2129 | 3.00 | 1.8983 | 0.0000 | 1.8968 | ||
4258 | 2006.09.05 14:10 | sell | 2130 | 6.00 | 1.8988 | 0.0000 | 1.8973 | ||
4259 | 2006.09.05 15:20 | t/p | 2130 | 6.00 | 1.8973 | 0.0000 | 1.8973 | 90.00 | 274744.22 |
4260 | 2006.09.05 15:20 | close | 2129 | 3.00 | 1.8972 | 0.0000 | 1.8968 | 33.00 | 274777.22 |
4261 | 2006.09.05 15:20 | sell | 2131 | 3.00 | 1.8968 | 0.0000 | 1.8953 | ||
4262 | 2006.09.05 15:38 | t/p | 2131 | 3.00 | 1.8953 | 0.0000 | 1.8953 | 45.00 | 274822.22 |
4263 | 2006.09.05 16:15 | sell | 2132 | 3.00 | 1.8954 | 0.0000 | 1.8939 | ||
4264 | 2006.09.05 16:23 | t/p | 2132 | 3.00 | 1.8939 | 0.0000 | 1.8939 | 45.00 | 274867.22 |
4265 | 2006.09.05 16:23 | sell | 2133 | 3.00 | 1.8935 | 0.0000 | 1.8920 | ||
4266 | 2006.09.05 16:25 | sell | 2134 | 6.00 | 1.8940 | 0.0000 | 1.8925 | ||
4267 | 2006.09.05 16:31 | t/p | 2134 | 6.00 | 1.8925 | 0.0000 | 1.8925 | 90.00 | 274957.22 |
4268 | 2006.09.05 16:31 | close | 2133 | 3.00 | 1.8924 | 0.0000 | 1.8920 | 33.00 | 274990.22 |
4269 | 2006.09.05 16:45 | sell | 2135 | 3.00 | 1.8929 | 0.0000 | 1.8914 | ||
4270 | 2006.09.05 17:18 | sell | 2136 | 6.00 | 1.8935 | 0.0000 | 1.8920 | ||
4271 | 2006.09.05 20:43 | sell | 2137 | 12.00 | 1.8940 | 0.0000 | 1.8925 | ||
4272 | 2006.09.05 22:14 | sell | 2138 | 24.00 | 1.8947 | 0.0000 | 1.8932 | ||
4273 | 2006.09.05 22:30 | t/p | 2138 | 24.00 | 1.8932 | 0.0000 | 1.8932 | 360.00 | 275350.22 |
4274 | 2006.09.05 22:30 | close | 2137 | 12.00 | 1.8932 | 0.0000 | 1.8925 | 96.01 | 275446.23 |
4275 | 2006.09.05 22:30 | close | 2136 | 6.00 | 1.8932 | 0.0000 | 1.8920 | 18.00 | 275464.23 |
4276 | 2006.09.05 22:30 | close | 2135 | 3.00 | 1.8932 | 0.0000 | 1.8914 | -9.00 | 275455.23 |
4277 | 2006.09.06 10:30 | sell | 2139 | 3.00 | 1.8926 | 0.0000 | 1.8911 | ||
4278 | 2006.09.06 10:34 | t/p | 2139 | 3.00 | 1.8911 | 0.0000 | 1.8911 | 45.00 | 275500.23 |
4279 | 2006.09.06 10:34 | sell | 2140 | 3.00 | 1.8907 | 0.0000 | 1.8892 | ||
4280 | 2006.09.06 10:41 | sell | 2141 | 6.00 | 1.8913 | 0.0000 | 1.8898 | ||
4281 | 2006.09.06 11:11 | t/p | 2141 | 6.00 | 1.8898 | 0.0000 | 1.8898 | 90.00 | 275590.23 |
4282 | 2006.09.06 11:11 | close | 2140 | 3.00 | 1.8897 | 0.0000 | 1.8892 | 30.00 | 275620.23 |
4283 | 2006.09.06 11:11 | sell | 2142 | 3.00 | 1.8893 | 0.0000 | 1.8878 | ||
4284 | 2006.09.06 11:38 | sell | 2143 | 6.00 | 1.8899 | 0.0000 | 1.8884 | ||
4285 | 2006.09.06 12:16 | t/p | 2143 | 6.00 | 1.8884 | 0.0000 | 1.8884 | 90.00 | 275710.23 |
4286 | 2006.09.06 12:16 | close | 2142 | 3.00 | 1.8884 | 0.0000 | 1.8878 | 27.00 | 275737.23 |
4287 | 2006.09.06 12:16 | sell | 2144 | 3.00 | 1.8880 | 0.0000 | 1.8865 | ||
4288 | 2006.09.06 12:23 | sell | 2145 | 6.00 | 1.8886 | 0.0000 | 1.8871 | ||
4289 | 2006.09.06 12:26 | sell | 2146 | 12.00 | 1.8891 | 0.0000 | 1.8876 | ||
4290 | 2006.09.06 12:44 | t/p | 2146 | 12.00 | 1.8876 | 0.0000 | 1.8876 | 180.00 | 275917.23 |
4291 | 2006.09.06 12:44 | close | 2145 | 6.00 | 1.8876 | 0.0000 | 1.8871 | 60.00 | 275977.23 |
4292 | 2006.09.06 12:44 | close | 2144 | 3.00 | 1.8876 | 0.0000 | 1.8865 | 12.00 | 275989.23 |
4293 | 2006.09.06 12:44 | sell | 2147 | 3.00 | 1.8872 | 0.0000 | 1.8857 | ||
4294 | 2006.09.06 13:16 | t/p | 2147 | 3.00 | 1.8857 | 0.0000 | 1.8857 | 45.00 | 276034.23 |
4295 | 2006.09.06 13:16 | sell | 2148 | 3.00 | 1.8852 | 0.0000 | 1.8837 | ||
4296 | 2006.09.06 13:28 | t/p | 2148 | 3.00 | 1.8837 | 0.0000 | 1.8837 | 45.00 | 276079.23 |
4297 | 2006.09.06 13:28 | sell | 2149 | 3.00 | 1.8833 | 0.0000 | 1.8818 | ||
4298 | 2006.09.06 13:29 | sell | 2150 | 6.00 | 1.8838 | 0.0000 | 1.8823 | ||
4299 | 2006.09.06 13:32 | sell | 2151 | 12.00 | 1.8844 | 0.0000 | 1.8829 | ||
4300 | 2006.09.06 13:43 | sell | 2152 | 24.00 | 1.8850 | 0.0000 | 1.8835 | ||
4301 | 2006.09.06 13:44 | sell | 2153 | 48.00 | 1.8856 | 0.0000 | 1.8841 | ||
4302 | 2006.09.06 14:04 | t/p | 2153 | 48.00 | 1.8841 | 0.0000 | 1.8841 | 720.00 | 276799.23 |
4303 | 2006.09.06 14:04 | close | 2152 | 24.00 | 1.8838 | 0.0000 | 1.8835 | 288.01 | 277087.24 |
4304 | 2006.09.06 14:04 | close | 2151 | 12.00 | 1.8838 | 0.0000 | 1.8829 | 72.00 | 277159.24 |
4305 | 2006.09.06 14:04 | close | 2150 | 6.00 | 1.8838 | 0.0000 | 1.8823 | 0.00 | 277159.24 |
4306 | 2006.09.06 14:04 | close | 2149 | 3.00 | 1.8838 | 0.0000 | 1.8818 | -15.00 | 277144.24 |
4307 | 2006.09.06 14:04 | sell | 2154 | 3.00 | 1.8834 | 0.0000 | 1.8819 | ||
4308 | 2006.09.06 14:05 | sell | 2155 | 6.00 | 1.8839 | 0.0000 | 1.8824 | ||
4309 | 2006.09.06 14:30 | t/p | 2155 | 6.00 | 1.8824 | 0.0000 | 1.8824 | 90.00 | 277234.24 |
4310 | 2006.09.06 14:30 | close | 2154 | 3.00 | 1.8824 | 0.0000 | 1.8819 | 30.00 | 277264.24 |
4311 | 2006.09.06 14:30 | sell | 2156 | 3.00 | 1.8820 | 0.0000 | 1.8805 | ||
4312 | 2006.09.06 14:40 | sell | 2157 | 6.00 | 1.8825 | 0.0000 | 1.8810 | ||
4313 | 2006.09.06 14:41 | sell | 2158 | 12.00 | 1.8831 | 0.0000 | 1.8816 | ||
4314 | 2006.09.06 14:52 | sell | 2159 | 24.00 | 1.8837 | 0.0000 | 1.8822 | ||
4315 | 2006.09.06 15:32 | t/p | 2159 | 24.00 | 1.8822 | 0.0000 | 1.8822 | 360.00 | 277624.24 |
4316 | 2006.09.06 15:32 | close | 2158 | 12.00 | 1.8822 | 0.0000 | 1.8816 | 108.00 | 277732.24 |
4317 | 2006.09.06 15:32 | close | 2157 | 6.00 | 1.8822 | 0.0000 | 1.8810 | 18.00 | 277750.24 |
4318 | 2006.09.06 15:32 | close | 2156 | 3.00 | 1.8822 | 0.0000 | 1.8805 | -6.00 | 277744.24 |
4319 | 2006.09.06 15:32 | sell | 2160 | 3.00 | 1.8818 | 0.0000 | 1.8803 | ||
4320 | 2006.09.06 15:34 | sell | 2161 | 6.00 | 1.8823 | 0.0000 | 1.8808 | ||
4321 | 2006.09.06 15:46 | t/p | 2161 | 6.00 | 1.8808 | 0.0000 | 1.8808 | 90.00 | 277834.24 |
4322 | 2006.09.06 15:46 | close | 2160 | 3.00 | 1.8808 | 0.0000 | 1.8803 | 30.00 | 277864.24 |
4323 | 2006.09.06 15:46 | sell | 2162 | 3.00 | 1.8804 | 0.0000 | 1.8789 | ||
4324 | 2006.09.06 15:47 | sell | 2163 | 6.00 | 1.8809 | 0.0000 | 1.8794 | ||
4325 | 2006.09.06 16:06 | sell | 2164 | 12.00 | 1.8815 | 0.0000 | 1.8800 | ||
4326 | 2006.09.06 16:15 | sell | 2165 | 24.00 | 1.8821 | 0.0000 | 1.8806 | ||
4327 | 2006.09.06 16:43 | t/p | 2165 | 24.00 | 1.8806 | 0.0000 | 1.8806 | 360.00 | 278224.24 |
4328 | 2006.09.06 16:43 | close | 2164 | 12.00 | 1.8805 | 0.0000 | 1.8800 | 120.00 | 278344.24 |
4329 | 2006.09.06 16:43 | close | 2163 | 6.00 | 1.8805 | 0.0000 | 1.8794 | 24.00 | 278368.24 |
4330 | 2006.09.06 16:43 | close | 2162 | 3.00 | 1.8805 | 0.0000 | 1.8789 | -3.00 | 278365.24 |
4331 | 2006.09.06 16:43 | sell | 2166 | 3.00 | 1.8801 | 0.0000 | 1.8786 | ||
4332 | 2006.09.06 16:59 | sell | 2167 | 6.00 | 1.8807 | 0.0000 | 1.8792 | ||
4333 | 2006.09.06 17:11 | sell | 2168 | 12.00 | 1.8813 | 0.0000 | 1.8798 | ||
4334 | 2006.09.06 19:55 | sell | 2169 | 24.00 | 1.8819 | 0.0000 | 1.8804 | ||
4335 | 2006.09.06 20:00 | sell | 2170 | 48.00 | 1.8824 | 0.0000 | 1.8809 | ||
4336 | 2006.09.07 09:49 | t/p | 2170 | 48.00 | 1.8809 | 0.0000 | 1.8809 | 727.92 | 279093.16 |
4337 | 2006.09.07 09:49 | close | 2169 | 24.00 | 1.8809 | 0.0000 | 1.8804 | 243.95 | 279337.11 |
4338 | 2006.09.07 09:49 | close | 2168 | 12.00 | 1.8809 | 0.0000 | 1.8798 | 49.98 | 279387.09 |
4339 | 2006.09.07 09:49 | close | 2167 | 6.00 | 1.8809 | 0.0000 | 1.8792 | -11.01 | 279376.08 |
4340 | 2006.09.07 09:49 | close | 2166 | 3.00 | 1.8809 | 0.0000 | 1.8786 | -23.50 | 279352.57 |
4341 | 2006.09.07 11:00 | sell | 2171 | 3.00 | 1.8812 | 0.0000 | 1.8797 | ||
4342 | 2006.09.07 11:01 | sell | 2172 | 6.00 | 1.8817 | 0.0000 | 1.8802 | ||
4343 | 2006.09.07 11:04 | sell | 2173 | 12.00 | 1.8822 | 0.0000 | 1.8807 | ||
4344 | 2006.09.07 11:22 | sell | 2174 | 24.00 | 1.8828 | 0.0000 | 1.8813 | ||
4345 | 2006.09.07 12:33 | t/p | 2174 | 24.00 | 1.8813 | 0.0000 | 1.8813 | 360.00 | 279712.57 |
4346 | 2006.09.07 12:33 | close | 2173 | 12.00 | 1.8812 | 0.0000 | 1.8807 | 120.00 | 279832.57 |
4347 | 2006.09.07 12:33 | close | 2172 | 6.00 | 1.8812 | 0.0000 | 1.8802 | 30.00 | 279862.57 |
4348 | 2006.09.07 12:33 | close | 2171 | 3.00 | 1.8812 | 0.0000 | 1.8797 | 0.00 | 279862.57 |
4349 | 2006.09.07 12:33 | sell | 2175 | 3.00 | 1.8808 | 0.0000 | 1.8793 | ||
4350 | 2006.09.07 12:40 | t/p | 2175 | 3.00 | 1.8793 | 0.0000 | 1.8793 | 45.00 | 279907.57 |
4351 | 2006.09.07 12:40 | sell | 2176 | 3.00 | 1.8789 | 0.0000 | 1.8774 | ||
4352 | 2006.09.07 12:41 | sell | 2177 | 6.00 | 1.8794 | 0.0000 | 1.8779 | ||
4353 | 2006.09.07 12:52 | sell | 2178 | 12.00 | 1.8800 | 0.0000 | 1.8785 | ||
4354 | 2006.09.07 13:05 | t/p | 2178 | 12.00 | 1.8785 | 0.0000 | 1.8785 | 180.00 | 280087.57 |
4355 | 2006.09.07 13:05 | close | 2177 | 6.00 | 1.8784 | 0.0000 | 1.8779 | 60.00 | 280147.57 |
4356 | 2006.09.07 13:05 | close | 2176 | 3.00 | 1.8784 | 0.0000 | 1.8774 | 15.00 | 280162.57 |
4357 | 2006.09.07 13:05 | sell | 2179 | 3.00 | 1.8780 | 0.0000 | 1.8765 | ||
4358 | 2006.09.07 13:07 | t/p | 2179 | 3.00 | 1.8765 | 0.0000 | 1.8765 | 45.00 | 280207.57 |
4359 | 2006.09.07 13:07 | sell | 2180 | 3.00 | 1.8761 | 0.0000 | 1.8746 | ||
4360 | 2006.09.07 13:16 | t/p | 2180 | 3.00 | 1.8746 | 0.0000 | 1.8746 | 45.00 | 280252.57 |
4361 | 2006.09.07 13:16 | sell | 2181 | 3.00 | 1.8742 | 0.0000 | 1.8727 | ||
4362 | 2006.09.07 13:18 | sell | 2182 | 6.00 | 1.8747 | 0.0000 | 1.8732 | ||
4363 | 2006.09.07 13:19 | sell | 2183 | 12.00 | 1.8753 | 0.0000 | 1.8738 | ||
4364 | 2006.09.07 13:20 | sell | 2184 | 24.00 | 1.8759 | 0.0000 | 1.8744 | ||
4365 | 2006.09.07 13:57 | t/p | 2184 | 24.00 | 1.8744 | 0.0000 | 1.8744 | 360.00 | 280612.57 |
4366 | 2006.09.07 13:57 | close | 2183 | 12.00 | 1.8743 | 0.0000 | 1.8738 | 120.00 | 280732.57 |
4367 | 2006.09.07 13:57 | close | 2182 | 6.00 | 1.8743 | 0.0000 | 1.8732 | 24.00 | 280756.57 |
4368 | 2006.09.07 13:57 | close | 2181 | 3.00 | 1.8743 | 0.0000 | 1.8727 | -3.00 | 280753.57 |
4369 | 2006.09.07 13:57 | sell | 2185 | 3.00 | 1.8739 | 0.0000 | 1.8724 | ||
4370 | 2006.09.07 14:02 | sell | 2186 | 6.00 | 1.8746 | 0.0000 | 1.8731 | ||
4371 | 2006.09.07 14:44 | t/p | 2186 | 6.00 | 1.8731 | 0.0000 | 1.8731 | 90.00 | 280843.57 |
4372 | 2006.09.07 14:44 | close | 2185 | 3.00 | 1.8731 | 0.0000 | 1.8724 | 24.00 | 280867.57 |
4373 | 2006.09.07 14:44 | sell | 2187 | 3.00 | 1.8727 | 0.0000 | 1.8712 | ||
4374 | 2006.09.07 15:02 | t/p | 2187 | 3.00 | 1.8712 | 0.0000 | 1.8712 | 45.00 | 280912.57 |
4375 | 2006.09.07 15:02 | sell | 2188 | 3.00 | 1.8707 | 0.0000 | 1.8692 | ||
4376 | 2006.09.07 15:06 | sell | 2189 | 6.00 | 1.8713 | 0.0000 | 1.8698 | ||
4377 | 2006.09.07 15:07 | sell | 2190 | 12.00 | 1.8719 | 0.0000 | 1.8704 | ||
4378 | 2006.09.07 15:12 | sell | 2191 | 24.00 | 1.8724 | 0.0000 | 1.8709 | ||
4379 | 2006.09.07 15:17 | sell | 2192 | 48.00 | 1.8730 | 0.0000 | 1.8715 | ||
4380 | 2006.09.07 15:31 | t/p | 2192 | 48.00 | 1.8715 | 0.0000 | 1.8715 | 720.00 | 281632.57 |
4381 | 2006.09.07 15:31 | close | 2191 | 24.00 | 1.8714 | 0.0000 | 1.8709 | 240.01 | 281872.58 |
4382 | 2006.09.07 15:31 | close | 2190 | 12.00 | 1.8714 | 0.0000 | 1.8704 | 60.00 | 281932.58 |
4383 | 2006.09.07 15:31 | close | 2189 | 6.00 | 1.8714 | 0.0000 | 1.8698 | -6.00 | 281926.58 |
4384 | 2006.09.07 15:31 | close | 2188 | 3.00 | 1.8714 | 0.0000 | 1.8692 | -21.00 | 281905.58 |
4385 | 2006.09.07 15:31 | sell | 2193 | 3.00 | 1.8710 | 0.0000 | 1.8695 | ||
4386 | 2006.09.07 15:32 | sell | 2194 | 6.00 | 1.8715 | 0.0000 | 1.8700 | ||
4387 | 2006.09.07 15:36 | sell | 2195 | 12.00 | 1.8721 | 0.0000 | 1.8706 | ||
4388 | 2006.09.07 15:39 | sell | 2196 | 24.00 | 1.8727 | 0.0000 | 1.8712 | ||
4389 | 2006.09.07 15:48 | sell | 2197 | 48.00 | 1.8732 | 0.0000 | 1.8717 | ||
4390 | 2006.09.08 09:27 | t/p | 2197 | 48.00 | 1.8717 | 0.0000 | 1.8717 | 722.64 | 282628.22 |
4391 | 2006.09.08 09:27 | close | 2196 | 24.00 | 1.8717 | 0.0000 | 1.8712 | 241.31 | 282869.53 |
4392 | 2006.09.08 09:27 | close | 2195 | 12.00 | 1.8717 | 0.0000 | 1.8706 | 48.66 | 282918.19 |
4393 | 2006.09.08 09:27 | close | 2194 | 6.00 | 1.8717 | 0.0000 | 1.8700 | -11.67 | 282906.52 |
4394 | 2006.09.08 09:27 | close | 2193 | 3.00 | 1.8717 | 0.0000 | 1.8695 | -20.84 | 282885.69 |
4395 | 2006.09.08 13:00 | sell | 2198 | 3.00 | 1.8705 | 0.0000 | 1.8690 | ||
4396 | 2006.09.08 13:09 | t/p | 2198 | 3.00 | 1.8690 | 0.0000 | 1.8690 | 45.00 | 282930.69 |
4397 | 2006.09.08 13:09 | sell | 2199 | 3.00 | 1.8685 | 0.0000 | 1.8670 | ||
4398 | 2006.09.08 13:11 | sell | 2200 | 6.00 | 1.8691 | 0.0000 | 1.8676 | ||
4399 | 2006.09.08 13:15 | sell | 2201 | 12.00 | 1.8696 | 0.0000 | 1.8681 | ||
4400 | 2006.09.08 13:23 | sell | 2202 | 24.00 | 1.8702 | 0.0000 | 1.8687 | ||
4401 | 2006.09.08 13:58 | sell | 2203 | 48.00 | 1.8709 | 0.0000 | 1.8694 | ||
4402 | 2006.09.08 14:29 | t/p | 2203 | 48.00 | 1.8694 | 0.0000 | 1.8694 | 720.00 | 283650.69 |
4403 | 2006.09.08 14:29 | close | 2202 | 24.00 | 1.8694 | 0.0000 | 1.8687 | 192.02 | 283842.71 |
4404 | 2006.09.08 14:29 | close | 2201 | 12.00 | 1.8694 | 0.0000 | 1.8681 | 24.02 | 283866.73 |
4405 | 2006.09.08 14:29 | close | 2200 | 6.00 | 1.8694 | 0.0000 | 1.8676 | -18.00 | 283848.73 |
4406 | 2006.09.08 14:29 | close | 2199 | 3.00 | 1.8694 | 0.0000 | 1.8670 | -27.00 | 283821.73 |
4407 | 2006.09.08 14:29 | sell | 2204 | 3.00 | 1.8690 | 0.0000 | 1.8675 | ||
4408 | 2006.09.08 14:30 | sell | 2205 | 6.00 | 1.8695 | 0.0000 | 1.8680 | ||
4409 | 2006.09.08 14:31 | sell | 2206 | 12.00 | 1.8701 | 0.0000 | 1.8686 | ||
4410 | 2006.09.08 14:36 | t/p | 2206 | 12.00 | 1.8686 | 0.0000 | 1.8686 | 180.00 | 284001.73 |
4411 | 2006.09.08 14:36 | close | 2205 | 6.00 | 1.8686 | 0.0000 | 1.8680 | 54.00 | 284055.73 |
4412 | 2006.09.08 14:36 | close | 2204 | 3.00 | 1.8686 | 0.0000 | 1.8675 | 12.00 | 284067.73 |
4413 | 2006.09.08 14:36 | sell | 2207 | 3.00 | 1.8682 | 0.0000 | 1.8667 | ||
4414 | 2006.09.08 14:44 | t/p | 2207 | 3.00 | 1.8667 | 0.0000 | 1.8667 | 45.00 | 284112.73 |
4415 | 2006.09.08 14:44 | sell | 2208 | 3.00 | 1.8663 | 0.0000 | 1.8648 | ||
4416 | 2006.09.08 15:02 | t/p | 2208 | 3.00 | 1.8648 | 0.0000 | 1.8648 | 45.00 | 284157.73 |
4417 | 2006.09.08 15:02 | sell | 2209 | 3.00 | 1.8643 | 0.0000 | 1.8628 | ||
4418 | 2006.09.08 15:07 | sell | 2210 | 6.00 | 1.8649 | 0.0000 | 1.8634 | ||
4419 | 2006.09.08 15:08 | sell | 2211 | 12.00 | 1.8654 | 0.0000 | 1.8639 | ||
4420 | 2006.09.08 15:18 | sell | 2212 | 24.00 | 1.8659 | 0.0000 | 1.8644 | ||
4421 | 2006.09.08 16:01 | sell | 2213 | 48.00 | 1.8665 | 0.0000 | 1.8650 | ||
4422 | 2006.09.08 16:15 | t/p | 2213 | 48.00 | 1.8650 | 0.0000 | 1.8650 | 720.00 | 284877.73 |
4423 | 2006.09.08 16:15 | close | 2212 | 24.00 | 1.8650 | 0.0000 | 1.8644 | 216.02 | 285093.75 |
4424 | 2006.09.08 16:15 | close | 2211 | 12.00 | 1.8650 | 0.0000 | 1.8639 | 48.01 | 285141.76 |
4425 | 2006.09.08 16:15 | close | 2210 | 6.00 | 1.8650 | 0.0000 | 1.8634 | -6.00 | 285135.76 |
4426 | 2006.09.08 16:15 | close | 2209 | 3.00 | 1.8650 | 0.0000 | 1.8628 | -21.00 | 285114.76 |
4427 | 2006.09.08 16:15 | sell | 2214 | 3.00 | 1.8646 | 0.0000 | 1.8631 | ||
4428 | 2006.09.08 16:16 | sell | 2215 | 6.00 | 1.8651 | 0.0000 | 1.8636 | ||
4429 | 2006.09.08 16:23 | t/p | 2215 | 6.00 | 1.8636 | 0.0000 | 1.8636 | 90.00 | 285204.76 |
4430 | 2006.09.08 16:23 | close | 2214 | 3.00 | 1.8636 | 0.0000 | 1.8631 | 30.00 | 285234.76 |
4431 | 2006.09.08 16:23 | sell | 2216 | 3.00 | 1.8632 | 0.0000 | 1.8617 | ||
4432 | 2006.09.08 16:30 | sell | 2217 | 6.00 | 1.8638 | 0.0000 | 1.8623 | ||
4433 | 2006.09.08 16:42 | sell | 2218 | 12.00 | 1.8644 | 0.0000 | 1.8629 | ||
4434 | 2006.09.08 16:42 | sell | 2219 | 24.00 | 1.8650 | 0.0000 | 1.8635 | ||
4435 | 2006.09.08 17:31 | sell | 2220 | 48.00 | 1.8656 | 0.0000 | 1.8641 | ||
4436 | 2006.09.11 03:22 | t/p | 2220 | 48.00 | 1.8641 | 0.0000 | 1.8641 | 722.64 | 285957.40 |
4437 | 2006.09.11 03:22 | close | 2219 | 24.00 | 1.8640 | 0.0000 | 1.8635 | 241.32 | 286198.72 |
4438 | 2006.09.11 03:22 | close | 2218 | 12.00 | 1.8640 | 0.0000 | 1.8629 | 48.66 | 286247.38 |
4439 | 2006.09.11 03:22 | close | 2217 | 6.00 | 1.8640 | 0.0000 | 1.8623 | -11.67 | 286235.71 |
4440 | 2006.09.11 03:22 | close | 2216 | 3.00 | 1.8640 | 0.0000 | 1.8617 | -23.84 | 286211.87 |
4441 | 2006.09.11 15:30 | sell | 2221 | 3.00 | 1.8656 | 0.0000 | 1.8641 | ||
4442 | 2006.09.11 16:00 | t/p | 2221 | 3.00 | 1.8641 | 0.0000 | 1.8641 | 45.00 | 286256.87 |
4443 | 2006.09.12 09:45 | buy | 2222 | 3.00 | 1.8686 | 0.0000 | 1.8701 | ||
4444 | 2006.09.12 09:52 | buy | 2223 | 6.00 | 1.8679 | 0.0000 | 1.8694 | ||
4445 | 2006.09.12 10:00 | buy | 2224 | 12.00 | 1.8673 | 0.0000 | 1.8688 | ||
4446 | 2006.09.12 10:03 | buy | 2225 | 24.00 | 1.8667 | 0.0000 | 1.8682 | ||
4447 | 2006.09.12 10:29 | t/p | 2225 | 24.00 | 1.8682 | 0.0000 | 1.8682 | 360.00 | 286616.87 |
4448 | 2006.09.12 10:29 | close | 2224 | 12.00 | 1.8682 | 0.0000 | 1.8688 | 108.00 | 286724.87 |
4449 | 2006.09.12 10:29 | close | 2223 | 6.00 | 1.8682 | 0.0000 | 1.8694 | 18.00 | 286742.87 |
4450 | 2006.09.12 10:29 | close | 2222 | 3.00 | 1.8682 | 0.0000 | 1.8701 | -12.00 | 286730.87 |
4451 | 2006.09.12 10:30 | buy | 2226 | 3.00 | 1.8686 | 0.0000 | 1.8701 | ||
4452 | 2006.09.12 10:30 | buy | 2227 | 6.00 | 1.8680 | 0.0000 | 1.8695 | ||
4453 | 2006.09.12 10:30 | t/p | 2227 | 6.00 | 1.8695 | 0.0000 | 1.8695 | 90.00 | 286820.87 |
4454 | 2006.09.12 10:30 | close | 2226 | 3.00 | 1.8695 | 0.0000 | 1.8701 | 27.00 | 286847.87 |
4455 | 2006.09.12 10:30 | buy | 2228 | 3.00 | 1.8699 | 0.0000 | 1.8714 | ||
4456 | 2006.09.12 10:31 | buy | 2229 | 6.00 | 1.8693 | 0.0000 | 1.8708 | ||
4457 | 2006.09.12 10:32 | t/p | 2229 | 6.00 | 1.8708 | 0.0000 | 1.8708 | 90.00 | 286937.87 |
4458 | 2006.09.12 10:32 | close | 2228 | 3.00 | 1.8708 | 0.0000 | 1.8714 | 27.00 | 286964.87 |
4459 | 2006.09.12 10:32 | buy | 2230 | 3.00 | 1.8712 | 0.0000 | 1.8727 | ||
4460 | 2006.09.12 10:32 | buy | 2231 | 6.00 | 1.8707 | 0.0000 | 1.8722 | ||
4461 | 2006.09.12 10:39 | t/p | 2231 | 6.00 | 1.8722 | 0.0000 | 1.8722 | 90.00 | 287054.87 |
4462 | 2006.09.12 10:39 | close | 2230 | 3.00 | 1.8722 | 0.0000 | 1.8727 | 30.00 | 287084.87 |
4463 | 2006.09.12 10:39 | buy | 2232 | 3.00 | 1.8726 | 0.0000 | 1.8741 | ||
4464 | 2006.09.12 10:56 | buy | 2233 | 6.00 | 1.8721 | 0.0000 | 1.8736 | ||
4465 | 2006.09.12 11:21 | t/p | 2233 | 6.00 | 1.8736 | 0.0000 | 1.8736 | 90.00 | 287174.87 |
4466 | 2006.09.12 11:21 | close | 2232 | 3.00 | 1.8736 | 0.0000 | 1.8741 | 30.00 | 287204.87 |
4467 | 2006.09.12 11:21 | buy | 2234 | 3.00 | 1.8740 | 0.0000 | 1.8755 | ||
4468 | 2006.09.12 11:34 | buy | 2235 | 6.00 | 1.8734 | 0.0000 | 1.8749 | ||
4469 | 2006.09.12 11:40 | buy | 2236 | 12.00 | 1.8729 | 0.0000 | 1.8744 | ||
4470 | 2006.09.12 12:14 | t/p | 2236 | 12.00 | 1.8744 | 0.0000 | 1.8744 | 180.00 | 287384.87 |
4471 | 2006.09.12 12:14 | close | 2235 | 6.00 | 1.8745 | 0.0000 | 1.8749 | 66.00 | 287450.87 |
4472 | 2006.09.12 12:14 | close | 2234 | 3.00 | 1.8745 | 0.0000 | 1.8755 | 15.00 | 287465.87 |
4473 | 2006.09.12 13:15 | buy | 2237 | 3.00 | 1.8750 | 0.0000 | 1.8765 | ||
4474 | 2006.09.12 13:16 | buy | 2238 | 6.00 | 1.8745 | 0.0000 | 1.8760 | ||
4475 | 2006.09.12 13:24 | buy | 2239 | 12.00 | 1.8739 | 0.0000 | 1.8754 | ||
4476 | 2006.09.12 13:43 | buy | 2240 | 24.00 | 1.8733 | 0.0000 | 1.8748 | ||
4477 | 2006.09.12 14:28 | buy | 2241 | 48.00 | 1.8727 | 0.0000 | 1.8742 | ||
4478 | 2006.09.12 14:30 | t/p | 2241 | 48.00 | 1.8742 | 0.0000 | 1.8742 | 720.00 | 288185.87 |
4479 | 2006.09.12 14:30 | close | 2240 | 24.00 | 1.8743 | 0.0000 | 1.8748 | 240.00 | 288425.87 |
4480 | 2006.09.12 14:30 | close | 2239 | 12.00 | 1.8743 | 0.0000 | 1.8754 | 48.00 | 288473.87 |
4481 | 2006.09.12 14:30 | close | 2238 | 6.00 | 1.8743 | 0.0000 | 1.8760 | -12.00 | 288461.87 |
4482 | 2006.09.12 14:30 | close | 2237 | 3.00 | 1.8743 | 0.0000 | 1.8765 | -21.00 | 288440.87 |
4483 | 2006.09.12 15:15 | buy | 2242 | 3.00 | 1.8754 | 0.0000 | 1.8769 | ||
4484 | 2006.09.12 15:19 | t/p | 2242 | 3.00 | 1.8769 | 0.0000 | 1.8769 | 45.00 | 288485.87 |
4485 | 2006.09.12 15:19 | buy | 2243 | 3.00 | 1.8773 | 0.0000 | 1.8788 | ||
4486 | 2006.09.12 15:20 | buy | 2244 | 6.00 | 1.8766 | 0.0000 | 1.8781 | ||
4487 | 2006.09.12 15:31 | buy | 2245 | 12.00 | 1.8760 | 0.0000 | 1.8775 | ||
4488 | 2006.09.12 15:32 | buy | 2246 | 24.00 | 1.8754 | 0.0000 | 1.8769 | ||
4489 | 2006.09.12 15:33 | buy | 2247 | 48.00 | 1.8748 | 0.0000 | 1.8763 | ||
4490 | 2006.09.13 17:49 | t/p | 2247 | 48.00 | 1.8763 | 0.0000 | 1.8763 | 710.40 | 289196.27 |
4491 | 2006.09.13 17:49 | close | 2246 | 24.00 | 1.8764 | 0.0000 | 1.8769 | 235.20 | 289431.47 |
4492 | 2006.09.13 17:49 | close | 2245 | 12.00 | 1.8764 | 0.0000 | 1.8775 | 45.60 | 289477.07 |
4493 | 2006.09.13 17:49 | close | 2244 | 6.00 | 1.8764 | 0.0000 | 1.8781 | -13.20 | 289463.87 |
4494 | 2006.09.13 17:49 | close | 2243 | 3.00 | 1.8764 | 0.0000 | 1.8788 | -27.60 | 289436.27 |
4495 | 2006.09.14 11:00 | buy | 2248 | 3.00 | 1.8804 | 0.0000 | 1.8819 | ||
4496 | 2006.09.14 11:26 | buy | 2249 | 6.00 | 1.8798 | 0.0000 | 1.8813 | ||
4497 | 2006.09.14 11:43 | t/p | 2249 | 6.00 | 1.8813 | 0.0000 | 1.8813 | 90.00 | 289526.27 |
4498 | 2006.09.14 11:43 | close | 2248 | 3.00 | 1.8814 | 0.0000 | 1.8819 | 30.00 | 289556.27 |
4499 | 2006.09.14 11:43 | buy | 2250 | 3.00 | 1.8818 | 0.0000 | 1.8833 | ||
4500 | 2006.09.14 11:46 | buy | 2251 | 6.00 | 1.8812 | 0.0000 | 1.8827 | ||
4501 | 2006.09.14 12:15 | t/p | 2251 | 6.00 | 1.8827 | 0.0000 | 1.8827 | 90.00 | 289646.27 |
4502 | 2006.09.14 12:15 | close | 2250 | 3.00 | 1.8828 | 0.0000 | 1.8833 | 30.00 | 289676.27 |
4503 | 2006.09.14 12:15 | buy | 2252 | 3.00 | 1.8832 | 0.0000 | 1.8847 | ||
4504 | 2006.09.14 12:46 | t/p | 2252 | 3.00 | 1.8847 | 0.0000 | 1.8847 | 45.00 | 289721.27 |
4505 | 2006.09.14 12:46 | buy | 2253 | 3.00 | 1.8851 | 0.0000 | 1.8866 | ||
4506 | 2006.09.14 12:59 | buy | 2254 | 6.00 | 1.8846 | 0.0000 | 1.8861 | ||
4507 | 2006.09.14 13:15 | t/p | 2254 | 6.00 | 1.8861 | 0.0000 | 1.8861 | 90.00 | 289811.27 |
4508 | 2006.09.14 13:15 | close | 2253 | 3.00 | 1.8861 | 0.0000 | 1.8866 | 30.00 | 289841.27 |
4509 | 2006.09.14 13:15 | buy | 2255 | 3.00 | 1.8865 | 0.0000 | 1.8880 | ||
4510 | 2006.09.14 13:19 | buy | 2256 | 6.00 | 1.8860 | 0.0000 | 1.8875 | ||
4511 | 2006.09.14 14:29 | t/p | 2256 | 6.00 | 1.8875 | 0.0000 | 1.8875 | 90.00 | 289931.27 |
4512 | 2006.09.14 14:29 | close | 2255 | 3.00 | 1.8875 | 0.0000 | 1.8880 | 30.00 | 289961.27 |
4513 | 2006.09.14 14:29 | buy | 2257 | 3.00 | 1.8879 | 0.0000 | 1.8894 | ||
4514 | 2006.09.14 14:30 | buy | 2258 | 6.00 | 1.8873 | 0.0000 | 1.8888 | ||
4515 | 2006.09.14 14:30 | buy | 2259 | 12.00 | 1.8867 | 0.0000 | 1.8882 | ||
4516 | 2006.09.14 14:31 | buy | 2260 | 24.00 | 1.8862 | 0.0000 | 1.8877 | ||
4517 | 2006.09.14 14:33 | t/p | 2260 | 24.00 | 1.8877 | 0.0000 | 1.8877 | 360.00 | 290321.27 |
4518 | 2006.09.14 14:33 | close | 2259 | 12.00 | 1.8878 | 0.0000 | 1.8882 | 132.00 | 290453.27 |
4519 | 2006.09.14 14:33 | close | 2258 | 6.00 | 1.8878 | 0.0000 | 1.8888 | 30.00 | 290483.27 |
4520 | 2006.09.14 14:33 | close | 2257 | 3.00 | 1.8878 | 0.0000 | 1.8894 | -3.00 | 290480.27 |
4521 | 2006.09.14 14:33 | buy | 2261 | 3.00 | 1.8882 | 0.0000 | 1.8897 | ||
4522 | 2006.09.14 14:35 | buy | 2262 | 6.00 | 1.8876 | 0.0000 | 1.8891 | ||
4523 | 2006.09.14 14:35 | buy | 2263 | 12.00 | 1.8870 | 0.0000 | 1.8885 | ||
4524 | 2006.09.14 14:37 | buy | 2264 | 24.00 | 1.8864 | 0.0000 | 1.8879 | ||
4525 | 2006.09.14 14:37 | buy | 2265 | 48.00 | 1.8858 | 0.0000 | 1.8873 | ||
4526 | 2006.09.14 14:57 | t/p | 2265 | 48.00 | 1.8873 | 0.0000 | 1.8873 | 720.00 | 291200.27 |
4527 | 2006.09.14 14:57 | close | 2264 | 24.00 | 1.8873 | 0.0000 | 1.8879 | 216.00 | 291416.27 |
4528 | 2006.09.14 14:57 | close | 2263 | 12.00 | 1.8873 | 0.0000 | 1.8885 | 36.00 | 291452.27 |
4529 | 2006.09.14 14:57 | close | 2262 | 6.00 | 1.8873 | 0.0000 | 1.8891 | -18.00 | 291434.27 |
4530 | 2006.09.14 14:57 | close | 2261 | 3.00 | 1.8873 | 0.0000 | 1.8897 | -27.00 | 291407.27 |
4531 | 2006.09.14 14:57 | buy | 2266 | 3.00 | 1.8877 | 0.0000 | 1.8892 | ||
4532 | 2006.09.14 15:01 | buy | 2267 | 6.00 | 1.8870 | 0.0000 | 1.8885 | ||
4533 | 2006.09.14 15:11 | buy | 2268 | 12.00 | 1.8865 | 0.0000 | 1.8880 | ||
4534 | 2006.09.14 15:12 | buy | 2269 | 24.00 | 1.8859 | 0.0000 | 1.8874 | ||
4535 | 2006.09.14 16:18 | t/p | 2269 | 24.00 | 1.8874 | 0.0000 | 1.8874 | 360.00 | 291767.27 |
4536 | 2006.09.14 16:18 | close | 2268 | 12.00 | 1.8874 | 0.0000 | 1.8880 | 108.00 | 291875.27 |
4537 | 2006.09.14 16:18 | close | 2267 | 6.00 | 1.8874 | 0.0000 | 1.8885 | 24.00 | 291899.27 |
4538 | 2006.09.14 16:18 | close | 2266 | 3.00 | 1.8874 | 0.0000 | 1.8892 | -9.00 | 291890.27 |
4539 | 2006.09.14 16:18 | buy | 2270 | 3.00 | 1.8878 | 0.0000 | 1.8893 | ||
4540 | 2006.09.14 16:48 | t/p | 2270 | 3.00 | 1.8893 | 0.0000 | 1.8893 | 45.00 | 291935.27 |
4541 | 2006.09.14 16:48 | buy | 2271 | 3.00 | 1.8898 | 0.0000 | 1.8913 | ||
4542 | 2006.09.14 16:54 | buy | 2272 | 6.00 | 1.8892 | 0.0000 | 1.8907 | ||
4543 | 2006.09.14 16:56 | t/p | 2272 | 6.00 | 1.8907 | 0.0000 | 1.8907 | 90.00 | 292025.27 |
4544 | 2006.09.14 16:56 | close | 2271 | 3.00 | 1.8909 | 0.0000 | 1.8913 | 33.00 | 292058.27 |
4545 | 2006.09.14 16:56 | buy | 2273 | 3.00 | 1.8913 | 0.0000 | 1.8928 | ||
4546 | 2006.09.14 17:01 | buy | 2274 | 6.00 | 1.8907 | 0.0000 | 1.8922 | ||
4547 | 2006.09.14 17:16 | buy | 2275 | 12.00 | 1.8902 | 0.0000 | 1.8917 | ||
4548 | 2006.09.14 17:17 | buy | 2276 | 24.00 | 1.8896 | 0.0000 | 1.8911 | ||
4549 | 2006.09.14 17:40 | buy | 2277 | 48.00 | 1.8888 | 0.0000 | 1.8903 | ||
4550 | 2006.09.20 17:50 | t/p | 2277 | 48.00 | 1.8903 | 0.0000 | 1.8903 | 681.60 | 292739.87 |
4551 | 2006.09.20 17:50 | close | 2276 | 24.00 | 1.8903 | 0.0000 | 1.8911 | 148.80 | 292888.67 |
4552 | 2006.09.20 17:50 | close | 2275 | 12.00 | 1.8903 | 0.0000 | 1.8917 | 2.40 | 292891.07 |
4553 | 2006.09.20 17:50 | close | 2274 | 6.00 | 1.8903 | 0.0000 | 1.8922 | -28.80 | 292862.27 |
4554 | 2006.09.20 17:50 | close | 2273 | 3.00 | 1.8903 | 0.0000 | 1.8928 | -32.40 | 292829.87 |
4555 | 2006.09.20 17:50 | buy | 2278 | 3.00 | 1.8907 | 0.0000 | 1.8922 | ||
4556 | 2006.09.20 17:53 | buy | 2279 | 6.00 | 1.8902 | 0.0000 | 1.8917 | ||
4557 | 2006.09.20 18:00 | buy | 2280 | 12.00 | 1.8896 | 0.0000 | 1.8911 | ||
4558 | 2006.09.20 18:26 | buy | 2281 | 24.00 | 1.8890 | 0.0000 | 1.8905 | ||
4559 | 2006.09.20 18:38 | buy | 2282 | 48.00 | 1.8881 | 0.0000 | 1.8896 | ||
4560 | 2006.09.20 19:54 | t/p | 2282 | 48.00 | 1.8896 | 0.0000 | 1.8896 | 720.00 | 293549.87 |
4561 | 2006.09.20 19:54 | close | 2281 | 24.00 | 1.8896 | 0.0000 | 1.8905 | 144.00 | 293693.87 |
4562 | 2006.09.20 19:54 | close | 2280 | 12.00 | 1.8896 | 0.0000 | 1.8911 | 0.00 | 293693.87 |
4563 | 2006.09.20 19:54 | close | 2279 | 6.00 | 1.8896 | 0.0000 | 1.8917 | -36.00 | 293657.87 |
4564 | 2006.09.20 19:54 | close | 2278 | 3.00 | 1.8896 | 0.0000 | 1.8922 | -33.00 | 293624.87 |
4565 | 2006.09.21 11:00 | buy | 2283 | 3.00 | 1.8943 | 0.0000 | 1.8958 | ||
4566 | 2006.09.21 11:59 | t/p | 2283 | 3.00 | 1.8958 | 0.0000 | 1.8958 | 45.00 | 293669.87 |
4567 | 2006.09.21 11:59 | buy | 2284 | 3.00 | 1.8963 | 0.0000 | 1.8978 | ||
4568 | 2006.09.21 12:01 | buy | 2285 | 6.00 | 1.8957 | 0.0000 | 1.8972 | ||
4569 | 2006.09.21 12:33 | t/p | 2285 | 6.00 | 1.8972 | 0.0000 | 1.8972 | 90.00 | 293759.87 |
4570 | 2006.09.21 12:33 | close | 2284 | 3.00 | 1.8972 | 0.0000 | 1.8978 | 27.00 | 293786.87 |
4571 | 2006.09.21 12:33 | buy | 2286 | 3.00 | 1.8976 | 0.0000 | 1.8991 | ||
4572 | 2006.09.21 14:22 | t/p | 2286 | 3.00 | 1.8991 | 0.0000 | 1.8991 | 45.00 | 293831.87 |
4573 | 2006.09.21 16:45 | buy | 2287 | 3.00 | 1.8965 | 0.0000 | 1.8980 | ||
4574 | 2006.09.21 17:41 | buy | 2288 | 6.00 | 1.8960 | 0.0000 | 1.8975 | ||
4575 | 2006.09.21 18:00 | t/p | 2288 | 6.00 | 1.8975 | 0.0000 | 1.8975 | 90.00 | 293921.87 |
4576 | 2006.09.21 18:00 | close | 2287 | 3.00 | 1.8975 | 0.0000 | 1.8980 | 30.00 | 293951.87 |
4577 | 2006.09.21 22:00 | buy | 2289 | 3.00 | 1.9030 | 0.0000 | 1.9045 | ||
4578 | 2006.09.21 22:46 | buy | 2290 | 6.00 | 1.9025 | 0.0000 | 1.9040 | ||
4579 | 2006.09.21 23:14 | buy | 2291 | 12.00 | 1.9019 | 0.0000 | 1.9034 | ||
4580 | 2006.09.22 02:10 | t/p | 2291 | 12.00 | 1.9034 | 0.0000 | 1.9034 | 177.60 | 294129.47 |
4581 | 2006.09.22 02:10 | close | 2290 | 6.00 | 1.9034 | 0.0000 | 1.9040 | 52.80 | 294182.27 |
4582 | 2006.09.22 02:10 | close | 2289 | 3.00 | 1.9034 | 0.0000 | 1.9045 | 11.40 | 294193.67 |
4583 | 2006.09.26 08:45 | sell | 2292 | 3.00 | 1.8996 | 0.0000 | 1.8981 | ||
4584 | 2006.09.26 10:08 | sell | 2293 | 6.00 | 1.9002 | 0.0000 | 1.8987 | ||
4585 | 2006.09.26 10:14 | t/p | 2293 | 6.00 | 1.8987 | 0.0000 | 1.8987 | 90.00 | 294283.67 |
4586 | 2006.09.26 10:14 | close | 2292 | 3.00 | 1.8987 | 0.0000 | 1.8981 | 27.00 | 294310.67 |
4587 | 2006.09.26 10:15 | sell | 2294 | 3.00 | 1.8980 | 0.0000 | 1.8965 | ||
4588 | 2006.09.26 10:18 | t/p | 2294 | 3.00 | 1.8965 | 0.0000 | 1.8965 | 45.00 | 294355.67 |
4589 | 2006.09.26 10:18 | sell | 2295 | 3.00 | 1.8961 | 0.0000 | 1.8946 | ||
4590 | 2006.09.26 10:22 | sell | 2296 | 6.00 | 1.8966 | 0.0000 | 1.8951 | ||
4591 | 2006.09.26 10:23 | sell | 2297 | 12.00 | 1.8972 | 0.0000 | 1.8957 | ||
4592 | 2006.09.26 10:47 | t/p | 2297 | 12.00 | 1.8957 | 0.0000 | 1.8957 | 180.00 | 294535.67 |
4593 | 2006.09.26 10:47 | close | 2296 | 6.00 | 1.8956 | 0.0000 | 1.8951 | 60.00 | 294595.67 |
4594 | 2006.09.26 10:47 | close | 2295 | 3.00 | 1.8956 | 0.0000 | 1.8946 | 15.00 | 294610.67 |
4595 | 2006.09.26 10:47 | sell | 2298 | 3.00 | 1.8952 | 0.0000 | 1.8937 | ||
4596 | 2006.09.26 11:16 | sell | 2299 | 6.00 | 1.8958 | 0.0000 | 1.8943 | ||
4597 | 2006.09.26 12:04 | t/p | 2299 | 6.00 | 1.8943 | 0.0000 | 1.8943 | 90.00 | 294700.67 |
4598 | 2006.09.26 12:04 | close | 2298 | 3.00 | 1.8942 | 0.0000 | 1.8937 | 30.00 | 294730.67 |
4599 | 2006.09.26 12:04 | sell | 2300 | 3.00 | 1.8938 | 0.0000 | 1.8923 | ||
4600 | 2006.09.26 12:06 | sell | 2301 | 6.00 | 1.8945 | 0.0000 | 1.8930 | ||
4601 | 2006.09.26 12:32 | sell | 2302 | 12.00 | 1.8951 | 0.0000 | 1.8936 | ||
4602 | 2006.09.26 12:37 | sell | 2303 | 24.00 | 1.8957 | 0.0000 | 1.8942 | ||
4603 | 2006.09.26 12:50 | sell | 2304 | 48.00 | 1.8963 | 0.0000 | 1.8948 | ||
4604 | 2006.09.26 13:47 | t/p | 2304 | 48.00 | 1.8948 | 0.0000 | 1.8948 | 720.00 | 295450.67 |
4605 | 2006.09.26 13:47 | close | 2303 | 24.00 | 1.8947 | 0.0000 | 1.8942 | 239.99 | 295690.66 |
4606 | 2006.09.26 13:47 | close | 2302 | 12.00 | 1.8947 | 0.0000 | 1.8936 | 48.00 | 295738.66 |
4607 | 2006.09.26 13:47 | close | 2301 | 6.00 | 1.8947 | 0.0000 | 1.8930 | -12.00 | 295726.66 |
4608 | 2006.09.26 13:47 | close | 2300 | 3.00 | 1.8947 | 0.0000 | 1.8923 | -27.00 | 295699.66 |
4609 | 2006.09.27 09:00 | sell | 2305 | 3.00 | 1.8939 | 0.0000 | 1.8924 | ||
4610 | 2006.09.27 09:06 | sell | 2306 | 6.00 | 1.8945 | 0.0000 | 1.8930 | ||
4611 | 2006.09.27 09:08 | sell | 2307 | 12.00 | 1.8952 | 0.0000 | 1.8937 | ||
4612 | 2006.09.27 09:34 | t/p | 2307 | 12.00 | 1.8937 | 0.0000 | 1.8937 | 180.00 | 295879.66 |
4613 | 2006.09.27 09:34 | close | 2306 | 6.00 | 1.8936 | 0.0000 | 1.8930 | 54.00 | 295933.66 |
4614 | 2006.09.27 09:34 | close | 2305 | 3.00 | 1.8936 | 0.0000 | 1.8924 | 9.00 | 295942.66 |
4615 | 2006.09.27 09:34 | sell | 2308 | 3.00 | 1.8932 | 0.0000 | 1.8917 | ||
4616 | 2006.09.27 09:57 | t/p | 2308 | 3.00 | 1.8917 | 0.0000 | 1.8917 | 45.00 | 295987.66 |
4617 | 2006.09.27 10:00 | sell | 2309 | 3.00 | 1.8905 | 0.0000 | 1.8890 | ||
4618 | 2006.09.27 10:16 | t/p | 2309 | 3.00 | 1.8890 | 0.0000 | 1.8890 | 45.00 | 296032.66 |
4619 | 2006.09.27 10:45 | sell | 2310 | 3.00 | 1.8885 | 0.0000 | 1.8870 | ||
4620 | 2006.09.27 10:50 | sell | 2311 | 6.00 | 1.8891 | 0.0000 | 1.8876 | ||
4621 | 2006.09.27 10:58 | sell | 2312 | 12.00 | 1.8896 | 0.0000 | 1.8881 | ||
4622 | 2006.09.27 12:52 | sell | 2313 | 24.00 | 1.8903 | 0.0000 | 1.8888 | ||
4623 | 2006.09.27 12:59 | sell | 2314 | 48.00 | 1.8910 | 0.0000 | 1.8895 | ||
4624 | 2006.09.27 14:21 | t/p | 2314 | 48.00 | 1.8895 | 0.0000 | 1.8895 | 720.00 | 296752.66 |
4625 | 2006.09.27 14:21 | close | 2313 | 24.00 | 1.8895 | 0.0000 | 1.8888 | 192.02 | 296944.68 |
4626 | 2006.09.27 14:21 | close | 2312 | 12.00 | 1.8895 | 0.0000 | 1.8881 | 12.01 | 296956.69 |
4627 | 2006.09.27 14:21 | close | 2311 | 6.00 | 1.8895 | 0.0000 | 1.8876 | -24.00 | 296932.69 |
4628 | 2006.09.27 14:21 | close | 2310 | 3.00 | 1.8895 | 0.0000 | 1.8870 | -30.00 | 296902.69 |
4629 | 2006.09.27 14:30 | sell | 2315 | 3.00 | 1.8896 | 0.0000 | 1.8881 | ||
4630 | 2006.09.27 14:30 | sell | 2316 | 6.00 | 1.8902 | 0.0000 | 1.8887 | ||
4631 | 2006.09.27 14:30 | sell | 2317 | 12.00 | 1.8909 | 0.0000 | 1.8894 | ||
4632 | 2006.09.27 14:30 | sell | 2318 | 24.00 | 1.8915 | 0.0000 | 1.8900 | ||
4633 | 2006.09.27 14:30 | sell | 2319 | 48.00 | 1.8921 | 0.0000 | 1.8906 | ||
4634 | 2006.09.27 14:37 | t/p | 2319 | 48.00 | 1.8906 | 0.0000 | 1.8906 | 720.00 | 297622.69 |
4635 | 2006.09.27 14:37 | close | 2318 | 24.00 | 1.8905 | 0.0000 | 1.8900 | 240.00 | 297862.69 |
4636 | 2006.09.27 14:37 | close | 2317 | 12.00 | 1.8905 | 0.0000 | 1.8894 | 48.00 | 297910.69 |
4637 | 2006.09.27 14:37 | close | 2316 | 6.00 | 1.8905 | 0.0000 | 1.8887 | -18.00 | 297892.69 |
4638 | 2006.09.27 14:37 | close | 2315 | 3.00 | 1.8905 | 0.0000 | 1.8881 | -27.00 | 297865.69 |
4639 | 2006.09.27 14:37 | sell | 2320 | 3.00 | 1.8901 | 0.0000 | 1.8886 | ||
4640 | 2006.09.27 14:37 | sell | 2321 | 6.00 | 1.8906 | 0.0000 | 1.8891 | ||
4641 | 2006.09.27 14:44 | t/p | 2321 | 6.00 | 1.8891 | 0.0000 | 1.8891 | 90.00 | 297955.69 |
4642 | 2006.09.27 14:44 | close | 2320 | 3.00 | 1.8891 | 0.0000 | 1.8886 | 30.00 | 297985.69 |
4643 | 2006.09.27 14:44 | sell | 2322 | 3.00 | 1.8887 | 0.0000 | 1.8872 | ||
4644 | 2006.09.27 14:51 | sell | 2323 | 6.00 | 1.8893 | 0.0000 | 1.8878 | ||
4645 | 2006.09.27 15:01 | sell | 2324 | 12.00 | 1.8899 | 0.0000 | 1.8884 | ||
4646 | 2006.09.27 15:21 | t/p | 2324 | 12.00 | 1.8884 | 0.0000 | 1.8884 | 180.00 | 298165.69 |
4647 | 2006.09.27 15:21 | close | 2323 | 6.00 | 1.8883 | 0.0000 | 1.8878 | 60.00 | 298225.69 |
4648 | 2006.09.27 15:21 | close | 2322 | 3.00 | 1.8883 | 0.0000 | 1.8872 | 12.00 | 298237.69 |
4649 | 2006.09.28 07:00 | sell | 2325 | 3.00 | 1.8884 | 0.0000 | 1.8869 | ||
4650 | 2006.09.28 07:23 | t/p | 2325 | 3.00 | 1.8869 | 0.0000 | 1.8869 | 45.00 | 298282.69 |
4651 | 2006.09.28 07:23 | sell | 2326 | 3.00 | 1.8864 | 0.0000 | 1.8849 | ||
4652 | 2006.09.28 07:39 | sell | 2327 | 6.00 | 1.8870 | 0.0000 | 1.8855 | ||
4653 | 2006.09.28 08:00 | sell | 2328 | 12.00 | 1.8875 | 0.0000 | 1.8860 | ||
4654 | 2006.09.28 08:01 | sell | 2329 | 24.00 | 1.8881 | 0.0000 | 1.8866 | ||
4655 | 2006.09.28 08:07 | t/p | 2329 | 24.00 | 1.8866 | 0.0000 | 1.8866 | 360.00 | 298642.69 |
4656 | 2006.09.28 08:07 | close | 2328 | 12.00 | 1.8866 | 0.0000 | 1.8860 | 108.01 | 298750.70 |
4657 | 2006.09.28 08:07 | close | 2327 | 6.00 | 1.8866 | 0.0000 | 1.8855 | 24.00 | 298774.70 |
4658 | 2006.09.28 08:07 | close | 2326 | 3.00 | 1.8866 | 0.0000 | 1.8849 | -6.00 | 298768.70 |
4659 | 2006.09.28 08:07 | sell | 2330 | 3.00 | 1.8862 | 0.0000 | 1.8847 | ||
4660 | 2006.09.28 08:24 | t/p | 2330 | 3.00 | 1.8847 | 0.0000 | 1.8847 | 45.00 | 298813.70 |
4661 | 2006.09.28 08:24 | sell | 2331 | 3.00 | 1.8842 | 0.0000 | 1.8827 | ||
4662 | 2006.09.28 08:49 | t/p | 2331 | 3.00 | 1.8827 | 0.0000 | 1.8827 | 45.00 | 298858.70 |
4663 | 2006.09.28 08:49 | sell | 2332 | 3.00 | 1.8822 | 0.0000 | 1.8807 | ||
4664 | 2006.09.28 08:52 | sell | 2333 | 6.00 | 1.8828 | 0.0000 | 1.8813 | ||
4665 | 2006.09.28 09:44 | t/p | 2333 | 6.00 | 1.8813 | 0.0000 | 1.8813 | 90.00 | 298948.70 |
4666 | 2006.09.28 09:44 | close | 2332 | 3.00 | 1.8813 | 0.0000 | 1.8807 | 27.00 | 298975.70 |
4667 | 2006.09.28 09:44 | sell | 2334 | 3.00 | 1.8809 | 0.0000 | 1.8794 | ||
4668 | 2006.09.28 10:08 | sell | 2335 | 6.00 | 1.8815 | 0.0000 | 1.8800 | ||
4669 | 2006.09.28 10:20 | sell | 2336 | 12.00 | 1.8821 | 0.0000 | 1.8806 | ||
4670 | 2006.09.28 10:24 | t/p | 2336 | 12.00 | 1.8806 | 0.0000 | 1.8806 | 180.00 | 299155.70 |
4671 | 2006.09.28 10:24 | close | 2335 | 6.00 | 1.8804 | 0.0000 | 1.8800 | 66.00 | 299221.70 |
4672 | 2006.09.28 10:24 | close | 2334 | 3.00 | 1.8804 | 0.0000 | 1.8794 | 15.00 | 299236.70 |
4673 | 2006.09.28 10:24 | sell | 2337 | 3.00 | 1.8800 | 0.0000 | 1.8785 | ||
4674 | 2006.09.28 11:13 | sell | 2338 | 6.00 | 1.8805 | 0.0000 | 1.8790 | ||
4675 | 2006.09.28 11:49 | t/p | 2338 | 6.00 | 1.8790 | 0.0000 | 1.8790 | 90.00 | 299326.70 |
4676 | 2006.09.28 11:49 | close | 2337 | 3.00 | 1.8789 | 0.0000 | 1.8785 | 33.00 | 299359.70 |
4677 | 2006.09.28 11:49 | sell | 2339 | 3.00 | 1.8785 | 0.0000 | 1.8770 | ||
4678 | 2006.09.28 12:08 | sell | 2340 | 6.00 | 1.8791 | 0.0000 | 1.8776 | ||
4679 | 2006.09.28 12:13 | sell | 2341 | 12.00 | 1.8796 | 0.0000 | 1.8781 | ||
4680 | 2006.09.28 13:21 | t/p | 2341 | 12.00 | 1.8781 | 0.0000 | 1.8781 | 180.00 | 299539.70 |
4681 | 2006.09.28 13:21 | close | 2340 | 6.00 | 1.8781 | 0.0000 | 1.8776 | 60.00 | 299599.70 |
4682 | 2006.09.28 13:21 | close | 2339 | 3.00 | 1.8781 | 0.0000 | 1.8770 | 12.00 | 299611.70 |
4683 | 2006.09.28 13:21 | sell | 2342 | 3.00 | 1.8777 | 0.0000 | 1.8762 | ||
4684 | 2006.09.28 13:26 | sell | 2343 | 6.00 | 1.8782 | 0.0000 | 1.8767 | ||
4685 | 2006.09.28 13:36 | sell | 2344 | 12.00 | 1.8789 | 0.0000 | 1.8774 | ||
4686 | 2006.09.28 14:11 | t/p | 2344 | 12.00 | 1.8774 | 0.0000 | 1.8774 | 180.00 | 299791.70 |
4687 | 2006.09.28 14:11 | close | 2343 | 6.00 | 1.8774 | 0.0000 | 1.8767 | 48.00 | 299839.70 |
4688 | 2006.09.28 14:11 | close | 2342 | 3.00 | 1.8774 | 0.0000 | 1.8762 | 9.00 | 299848.70 |
4689 | 2006.09.28 14:11 | sell | 2345 | 3.00 | 1.8770 | 0.0000 | 1.8755 | ||
4690 | 2006.09.28 14:30 | sell | 2346 | 6.00 | 1.8777 | 0.0000 | 1.8762 | ||
4691 | 2006.09.28 14:30 | sell | 2347 | 12.00 | 1.8782 | 0.0000 | 1.8767 | ||
4692 | 2006.09.28 14:35 | t/p | 2347 | 12.00 | 1.8767 | 0.0000 | 1.8767 | 180.00 | 300028.70 |
4693 | 2006.09.28 14:35 | close | 2346 | 6.00 | 1.8767 | 0.0000 | 1.8762 | 60.00 | 300088.70 |
4694 | 2006.09.28 14:35 | close | 2345 | 3.00 | 1.8767 | 0.0000 | 1.8755 | 9.00 | 300097.70 |
4695 | 2006.09.28 14:35 | sell | 2348 | 3.00 | 1.8763 | 0.0000 | 1.8748 | ||
4696 | 2006.09.28 14:51 | sell | 2349 | 6.00 | 1.8769 | 0.0000 | 1.8754 | ||
4697 | 2006.09.28 14:57 | t/p | 2349 | 6.00 | 1.8754 | 0.0000 | 1.8754 | 90.00 | 300187.70 |
4698 | 2006.09.28 14:57 | close | 2348 | 3.00 | 1.8753 | 0.0000 | 1.8748 | 30.00 | 300217.70 |
4699 | 2006.09.28 14:57 | sell | 2350 | 3.00 | 1.8749 | 0.0000 | 1.8734 | ||
4700 | 2006.09.28 14:58 | sell | 2351 | 6.00 | 1.8755 | 0.0000 | 1.8740 | ||
4701 | 2006.09.28 14:59 | sell | 2352 | 12.00 | 1.8760 | 0.0000 | 1.8745 | ||
4702 | 2006.09.28 15:02 | sell | 2353 | 24.00 | 1.8765 | 0.0000 | 1.8750 | ||
4703 | 2006.09.28 15:14 | sell | 2354 | 48.00 | 1.8771 | 0.0000 | 1.8756 | ||
4704 | 2006.09.28 16:21 | t/p | 2354 | 48.00 | 1.8756 | 0.0000 | 1.8756 | 720.00 | 300937.70 |
4705 | 2006.09.28 16:21 | close | 2353 | 24.00 | 1.8755 | 0.0000 | 1.8750 | 240.00 | 301177.70 |
4706 | 2006.09.28 16:21 | close | 2352 | 12.00 | 1.8755 | 0.0000 | 1.8745 | 60.00 | 301237.70 |
4707 | 2006.09.28 16:21 | close | 2351 | 6.00 | 1.8755 | 0.0000 | 1.8740 | 0.00 | 301237.70 |
4708 | 2006.09.28 16:21 | close | 2350 | 3.00 | 1.8755 | 0.0000 | 1.8734 | -18.00 | 301219.70 |
4709 | 2006.09.29 07:45 | sell | 2355 | 3.00 | 1.8755 | 0.0000 | 1.8740 | ||
4710 | 2006.09.29 08:07 | t/p | 2355 | 3.00 | 1.8740 | 0.0000 | 1.8740 | 45.00 | 301264.70 |
4711 | 2006.09.29 08:07 | sell | 2356 | 3.00 | 1.8735 | 0.0000 | 1.8720 | ||
4712 | 2006.09.29 08:54 | t/p | 2356 | 3.00 | 1.8720 | 0.0000 | 1.8720 | 45.00 | 301309.70 |
4713 | 2006.09.29 08:54 | sell | 2357 | 3.00 | 1.8715 | 0.0000 | 1.8700 | ||
4714 | 2006.09.29 09:17 | t/p | 2357 | 3.00 | 1.8700 | 0.0000 | 1.8700 | 45.00 | 301354.70 |
4715 | 2006.09.29 09:17 | sell | 2358 | 3.00 | 1.8696 | 0.0000 | 1.8681 | ||
4716 | 2006.09.29 09:32 | t/p | 2358 | 3.00 | 1.8681 | 0.0000 | 1.8681 | 45.00 | 301399.70 |
4717 | 2006.09.29 09:32 | sell | 2359 | 3.00 | 1.8677 | 0.0000 | 1.8662 | ||
4718 | 2006.09.29 09:48 | sell | 2360 | 6.00 | 1.8683 | 0.0000 | 1.8668 | ||
4719 | 2006.09.29 10:34 | sell | 2361 | 12.00 | 1.8688 | 0.0000 | 1.8673 | ||
4720 | 2006.09.29 10:37 | sell | 2362 | 24.00 | 1.8694 | 0.0000 | 1.8679 | ||
4721 | 2006.09.29 10:38 | sell | 2363 | 48.00 | 1.8700 | 0.0000 | 1.8685 | ||
4722 | 2006.09.29 13:28 | t/p | 2363 | 48.00 | 1.8685 | 0.0000 | 1.8685 | 720.00 | 302119.70 |
4723 | 2006.09.29 13:28 | close | 2362 | 24.00 | 1.8684 | 0.0000 | 1.8679 | 239.99 | 302359.69 |
4724 | 2006.09.29 13:28 | close | 2361 | 12.00 | 1.8684 | 0.0000 | 1.8673 | 48.00 | 302407.69 |
4725 | 2006.09.29 13:28 | close | 2360 | 6.00 | 1.8684 | 0.0000 | 1.8668 | -6.00 | 302401.69 |
4726 | 2006.09.29 13:28 | close | 2359 | 3.00 | 1.8684 | 0.0000 | 1.8662 | -21.00 | 302380.69 |
4727 | 2006.09.29 13:28 | sell | 2364 | 3.00 | 1.8680 | 0.0000 | 1.8665 | ||
4728 | 2006.09.29 13:31 | sell | 2365 | 6.00 | 1.8686 | 0.0000 | 1.8671 | ||
4729 | 2006.09.29 14:05 | sell | 2366 | 12.00 | 1.8692 | 0.0000 | 1.8677 | ||
4730 | 2006.09.29 14:21 | t/p | 2366 | 12.00 | 1.8677 | 0.0000 | 1.8677 | 180.00 | 302560.69 |
4731 | 2006.09.29 14:21 | close | 2365 | 6.00 | 1.8676 | 0.0000 | 1.8671 | 60.00 | 302620.69 |
4732 | 2006.09.29 14:21 | close | 2364 | 3.00 | 1.8676 | 0.0000 | 1.8665 | 12.00 | 302632.69 |
4733 | 2006.10.01 21:50 | buy | 2367 | 3.00 | 1.8723 | 0.0000 | 1.8738 | ||
4734 | 2006.10.02 00:01 | t/p | 2367 | 3.00 | 1.8738 | 0.0000 | 1.8738 | 44.40 | 302677.09 |
4735 | 2006.10.02 14:00 | buy | 2368 | 3.00 | 1.8733 | 0.0000 | 1.8748 | ||
4736 | 2006.10.02 14:04 | buy | 2369 | 6.00 | 1.8727 | 0.0000 | 1.8742 | ||
4737 | 2006.10.02 14:05 | buy | 2370 | 12.00 | 1.8722 | 0.0000 | 1.8737 | ||
4738 | 2006.10.02 14:08 | buy | 2371 | 24.00 | 1.8716 | 0.0000 | 1.8731 | ||
4739 | 2006.10.02 14:14 | buy | 2372 | 48.00 | 1.8710 | 0.0000 | 1.8725 | ||
4740 | 2006.10.02 14:59 | t/p | 2372 | 48.00 | 1.8725 | 0.0000 | 1.8725 | 720.00 | 303397.09 |
4741 | 2006.10.02 14:59 | close | 2371 | 24.00 | 1.8725 | 0.0000 | 1.8731 | 216.00 | 303613.09 |
4742 | 2006.10.02 14:59 | close | 2370 | 12.00 | 1.8725 | 0.0000 | 1.8737 | 36.00 | 303649.09 |
4743 | 2006.10.02 14:59 | close | 2369 | 6.00 | 1.8725 | 0.0000 | 1.8742 | -12.00 | 303637.09 |
4744 | 2006.10.02 14:59 | close | 2368 | 3.00 | 1.8725 | 0.0000 | 1.8748 | -24.00 | 303613.09 |
4745 | 2006.10.02 14:59 | buy | 2373 | 3.00 | 1.8729 | 0.0000 | 1.8744 | ||
4746 | 2006.10.02 15:12 | buy | 2374 | 6.00 | 1.8724 | 0.0000 | 1.8739 | ||
4747 | 2006.10.02 15:17 | t/p | 2374 | 6.00 | 1.8739 | 0.0000 | 1.8739 | 90.00 | 303703.09 |
4748 | 2006.10.02 15:17 | close | 2373 | 3.00 | 1.8739 | 0.0000 | 1.8744 | 30.00 | 303733.09 |
4749 | 2006.10.02 15:17 | buy | 2375 | 3.00 | 1.8743 | 0.0000 | 1.8758 | ||
4750 | 2006.10.02 15:18 | buy | 2376 | 6.00 | 1.8738 | 0.0000 | 1.8753 | ||
4751 | 2006.10.02 15:22 | t/p | 2376 | 6.00 | 1.8753 | 0.0000 | 1.8753 | 90.00 | 303823.09 |
4752 | 2006.10.02 15:22 | close | 2375 | 3.00 | 1.8753 | 0.0000 | 1.8758 | 30.00 | 303853.09 |
4753 | 2006.10.02 15:22 | buy | 2377 | 3.00 | 1.8757 | 0.0000 | 1.8772 | ||
4754 | 2006.10.02 15:31 | t/p | 2377 | 3.00 | 1.8772 | 0.0000 | 1.8772 | 45.00 | 303898.09 |
4755 | 2006.10.02 15:31 | buy | 2378 | 3.00 | 1.8776 | 0.0000 | 1.8791 | ||
4756 | 2006.10.02 15:35 | t/p | 2378 | 3.00 | 1.8791 | 0.0000 | 1.8791 | 45.00 | 303943.09 |
4757 | 2006.10.02 15:35 | buy | 2379 | 3.00 | 1.8797 | 0.0000 | 1.8812 | ||
4758 | 2006.10.02 15:36 | buy | 2380 | 6.00 | 1.8791 | 0.0000 | 1.8806 | ||
4759 | 2006.10.02 15:37 | buy | 2381 | 12.00 | 1.8785 | 0.0000 | 1.8800 | ||
4760 | 2006.10.02 15:46 | t/p | 2381 | 12.00 | 1.8800 | 0.0000 | 1.8800 | 180.00 | 304123.09 |
4761 | 2006.10.02 15:46 | close | 2380 | 6.00 | 1.8802 | 0.0000 | 1.8806 | 66.00 | 304189.09 |
4762 | 2006.10.02 15:46 | close | 2379 | 3.00 | 1.8802 | 0.0000 | 1.8812 | 15.00 | 304204.09 |
4763 | 2006.10.02 15:46 | buy | 2382 | 3.00 | 1.8806 | 0.0000 | 1.8821 | ||
4764 | 2006.10.02 15:51 | t/p | 2382 | 3.00 | 1.8821 | 0.0000 | 1.8821 | 45.00 | 304249.09 |
4765 | 2006.10.02 15:51 | buy | 2383 | 3.00 | 1.8825 | 0.0000 | 1.8840 | ||
4766 | 2006.10.02 15:54 | t/p | 2383 | 3.00 | 1.8840 | 0.0000 | 1.8840 | 45.00 | 304294.09 |
4767 | 2006.10.02 15:54 | buy | 2384 | 3.00 | 1.8845 | 0.0000 | 1.8860 | ||
4768 | 2006.10.02 15:57 | buy | 2385 | 6.00 | 1.8839 | 0.0000 | 1.8854 | ||
4769 | 2006.10.02 15:58 | buy | 2386 | 12.00 | 1.8833 | 0.0000 | 1.8848 | ||
4770 | 2006.10.02 16:00 | buy | 2387 | 24.00 | 1.8827 | 0.0000 | 1.8842 | ||
4771 | 2006.10.02 16:21 | t/p | 2387 | 24.00 | 1.8842 | 0.0000 | 1.8842 | 360.00 | 304654.09 |
4772 | 2006.10.02 16:21 | close | 2386 | 12.00 | 1.8842 | 0.0000 | 1.8848 | 108.00 | 304762.09 |
4773 | 2006.10.02 16:21 | close | 2385 | 6.00 | 1.8842 | 0.0000 | 1.8854 | 18.00 | 304780.09 |
4774 | 2006.10.02 16:21 | close | 2384 | 3.00 | 1.8842 | 0.0000 | 1.8860 | -9.00 | 304771.09 |
4775 | 2006.10.02 16:21 | buy | 2388 | 3.00 | 1.8846 | 0.0000 | 1.8861 | ||
4776 | 2006.10.02 16:23 | t/p | 2388 | 3.00 | 1.8861 | 0.0000 | 1.8861 | 45.00 | 304816.09 |
4777 | 2006.10.02 16:23 | buy | 2389 | 3.00 | 1.8865 | 0.0000 | 1.8880 | ||
4778 | 2006.10.02 16:26 | buy | 2390 | 6.00 | 1.8860 | 0.0000 | 1.8875 | ||
4779 | 2006.10.02 16:46 | buy | 2391 | 12.00 | 1.8854 | 0.0000 | 1.8869 | ||
4780 | 2006.10.02 17:15 | t/p | 2391 | 12.00 | 1.8869 | 0.0000 | 1.8869 | 180.00 | 304996.09 |
4781 | 2006.10.02 17:15 | close | 2390 | 6.00 | 1.8869 | 0.0000 | 1.8875 | 54.00 | 305050.09 |
4782 | 2006.10.02 17:15 | close | 2389 | 3.00 | 1.8869 | 0.0000 | 1.8880 | 12.00 | 305062.09 |
4783 | 2006.10.02 17:15 | buy | 2392 | 3.00 | 1.8873 | 0.0000 | 1.8888 | ||
4784 | 2006.10.02 17:17 | buy | 2393 | 6.00 | 1.8868 | 0.0000 | 1.8883 | ||
4785 | 2006.10.02 17:44 | buy | 2394 | 12.00 | 1.8862 | 0.0000 | 1.8877 | ||
4786 | 2006.10.03 08:09 | t/p | 2394 | 12.00 | 1.8877 | 0.0000 | 1.8877 | 177.60 | 305239.69 |
4787 | 2006.10.03 08:09 | close | 2393 | 6.00 | 1.8879 | 0.0000 | 1.8883 | 64.80 | 305304.49 |
4788 | 2006.10.03 08:09 | close | 2392 | 3.00 | 1.8879 | 0.0000 | 1.8888 | 17.40 | 305321.89 |
4789 | 2006.10.04 11:15 | sell | 2395 | 3.00 | 1.8819 | 0.0000 | 1.8804 | ||
4790 | 2006.10.04 11:45 | sell | 2396 | 6.00 | 1.8824 | 0.0000 | 1.8809 | ||
4791 | 2006.10.04 12:32 | t/p | 2396 | 6.00 | 1.8809 | 0.0000 | 1.8809 | 90.00 | 305411.89 |
4792 | 2006.10.04 12:32 | close | 2395 | 3.00 | 1.8809 | 0.0000 | 1.8804 | 30.00 | 305441.89 |
4793 | 2006.10.04 18:45 | buy | 2397 | 3.00 | 1.8843 | 0.0000 | 1.8858 | ||
4794 | 2006.10.04 18:47 | buy | 2398 | 6.00 | 1.8838 | 0.0000 | 1.8853 | ||
4795 | 2006.10.04 18:53 | buy | 2399 | 12.00 | 1.8833 | 0.0000 | 1.8848 | ||
4796 | 2006.10.04 19:53 | t/p | 2399 | 12.00 | 1.8848 | 0.0000 | 1.8848 | 180.00 | 305621.89 |
4797 | 2006.10.04 19:53 | close | 2398 | 6.00 | 1.8850 | 0.0000 | 1.8853 | 72.00 | 305693.89 |
4798 | 2006.10.04 19:53 | close | 2397 | 3.00 | 1.8850 | 0.0000 | 1.8858 | 21.00 | 305714.89 |
4799 | 2006.10.04 19:53 | buy | 2400 | 3.00 | 1.8854 | 0.0000 | 1.8869 | ||
4800 | 2006.10.04 19:56 | buy | 2401 | 6.00 | 1.8848 | 0.0000 | 1.8863 | ||
4801 | 2006.10.04 21:34 | t/p | 2401 | 6.00 | 1.8863 | 0.0000 | 1.8863 | 90.00 | 305804.89 |
4802 | 2006.10.04 21:34 | close | 2400 | 3.00 | 1.8864 | 0.0000 | 1.8869 | 30.00 | 305834.89 |
4803 | 2006.10.05 13:00 | sell | 2402 | 3.00 | 1.8854 | 0.0000 | 1.8839 | ||
4804 | 2006.10.05 13:00 | sell | 2403 | 6.00 | 1.8860 | 0.0000 | 1.8845 | ||
4805 | 2006.10.05 13:00 | t/p | 2403 | 6.00 | 1.8845 | 0.0000 | 1.8845 | 90.00 | 305924.89 |
4806 | 2006.10.05 13:00 | close | 2402 | 3.00 | 1.8844 | 0.0000 | 1.8839 | 30.00 | 305954.89 |
4807 | 2006.10.05 13:00 | sell | 2404 | 3.00 | 1.8840 | 0.0000 | 1.8825 | ||
4808 | 2006.10.05 13:01 | sell | 2405 | 6.00 | 1.8845 | 0.0000 | 1.8830 | ||
4809 | 2006.10.05 13:03 | t/p | 2405 | 6.00 | 1.8830 | 0.0000 | 1.8830 | 90.00 | 306044.89 |
4810 | 2006.10.05 13:03 | close | 2404 | 3.00 | 1.8830 | 0.0000 | 1.8825 | 30.00 | 306074.89 |
4811 | 2006.10.05 13:03 | sell | 2406 | 3.00 | 1.8826 | 0.0000 | 1.8811 | ||
4812 | 2006.10.05 13:04 | sell | 2407 | 6.00 | 1.8832 | 0.0000 | 1.8817 | ||
4813 | 2006.10.05 13:05 | sell | 2408 | 12.00 | 1.8837 | 0.0000 | 1.8822 | ||
4814 | 2006.10.05 13:14 | t/p | 2408 | 12.00 | 1.8822 | 0.0000 | 1.8822 | 180.00 | 306254.89 |
4815 | 2006.10.05 13:14 | close | 2407 | 6.00 | 1.8822 | 0.0000 | 1.8817 | 60.00 | 306314.89 |
4816 | 2006.10.05 13:14 | close | 2406 | 3.00 | 1.8822 | 0.0000 | 1.8811 | 12.00 | 306326.89 |
4817 | 2006.10.05 13:14 | sell | 2409 | 3.00 | 1.8818 | 0.0000 | 1.8803 | ||
4818 | 2006.10.05 13:21 | sell | 2410 | 6.00 | 1.8823 | 0.0000 | 1.8808 | ||
4819 | 2006.10.05 14:26 | t/p | 2410 | 6.00 | 1.8808 | 0.0000 | 1.8808 | 90.00 | 306416.89 |
4820 | 2006.10.05 14:26 | close | 2409 | 3.00 | 1.8808 | 0.0000 | 1.8803 | 30.00 | 306446.89 |
4821 | 2006.10.05 14:26 | sell | 2411 | 3.00 | 1.8804 | 0.0000 | 1.8789 | ||
4822 | 2006.10.05 14:59 | t/p | 2411 | 3.00 | 1.8789 | 0.0000 | 1.8789 | 45.00 | 306491.89 |
4823 | 2006.10.05 14:59 | sell | 2412 | 3.00 | 1.8784 | 0.0000 | 1.8769 | ||
4824 | 2006.10.05 15:02 | sell | 2413 | 6.00 | 1.8789 | 0.0000 | 1.8774 | ||
4825 | 2006.10.05 15:09 | sell | 2414 | 12.00 | 1.8795 | 0.0000 | 1.8780 | ||
4826 | 2006.10.05 15:37 | t/p | 2414 | 12.00 | 1.8780 | 0.0000 | 1.8780 | 180.00 | 306671.89 |
4827 | 2006.10.05 15:37 | close | 2413 | 6.00 | 1.8779 | 0.0000 | 1.8774 | 60.00 | 306731.89 |
4828 | 2006.10.05 15:37 | close | 2412 | 3.00 | 1.8779 | 0.0000 | 1.8769 | 15.00 | 306746.89 |
4829 | 2006.10.05 15:37 | sell | 2415 | 3.00 | 1.8775 | 0.0000 | 1.8760 | ||
4830 | 2006.10.05 15:51 | t/p | 2415 | 3.00 | 1.8760 | 0.0000 | 1.8760 | 45.00 | 306791.89 |
4831 | 2006.10.05 15:51 | sell | 2416 | 3.00 | 1.8756 | 0.0000 | 1.8741 | ||
4832 | 2006.10.05 16:17 | sell | 2417 | 6.00 | 1.8762 | 0.0000 | 1.8747 | ||
4833 | 2006.10.05 16:20 | sell | 2418 | 12.00 | 1.8767 | 0.0000 | 1.8752 | ||
4834 | 2006.10.05 17:04 | sell | 2419 | 24.00 | 1.8773 | 0.0000 | 1.8758 | ||
4835 | 2006.10.05 18:07 | sell | 2420 | 48.00 | 1.8779 | 0.0000 | 1.8764 | ||
4836 | 2006.10.06 03:19 | t/p | 2420 | 48.00 | 1.8764 | 0.0000 | 1.8764 | 722.64 | 307514.53 |
4837 | 2006.10.06 03:19 | close | 2419 | 24.00 | 1.8762 | 0.0000 | 1.8758 | 265.33 | 307779.86 |
4838 | 2006.10.06 03:19 | close | 2418 | 12.00 | 1.8762 | 0.0000 | 1.8752 | 60.67 | 307840.53 |
4839 | 2006.10.06 03:19 | close | 2417 | 6.00 | 1.8762 | 0.0000 | 1.8747 | 0.33 | 307840.86 |
4840 | 2006.10.06 03:19 | close | 2416 | 3.00 | 1.8762 | 0.0000 | 1.8741 | -17.84 | 307823.03 |
4841 | 2006.10.06 07:30 | sell | 2421 | 3.00 | 1.8779 | 0.0000 | 1.8764 | ||
4842 | 2006.10.06 08:34 | t/p | 2421 | 3.00 | 1.8764 | 0.0000 | 1.8764 | 45.00 | 307868.03 |
4843 | 2006.10.06 16:30 | sell | 2422 | 3.00 | 1.8704 | 0.0000 | 1.8689 | ||
4844 | 2006.10.06 16:37 | t/p | 2422 | 3.00 | 1.8689 | 0.0000 | 1.8689 | 45.00 | 307913.03 |
4845 | 2006.10.06 16:37 | sell | 2423 | 3.00 | 1.8684 | 0.0000 | 1.8669 | ||
4846 | 2006.10.06 16:43 | sell | 2424 | 6.00 | 1.8691 | 0.0000 | 1.8676 | ||
4847 | 2006.10.06 16:59 | sell | 2425 | 12.00 | 1.8696 | 0.0000 | 1.8681 | ||
4848 | 2006.10.06 17:02 | sell | 2426 | 24.00 | 1.8702 | 0.0000 | 1.8687 | ||
4849 | 2006.10.06 17:30 | sell | 2427 | 48.00 | 1.8708 | 0.0000 | 1.8693 | ||
4850 | 2006.10.06 18:10 | t/p | 2427 | 48.00 | 1.8693 | 0.0000 | 1.8693 | 720.00 | 308633.03 |
4851 | 2006.10.06 18:10 | close | 2426 | 24.00 | 1.8693 | 0.0000 | 1.8687 | 216.02 | 308849.05 |
4852 | 2006.10.06 18:10 | close | 2425 | 12.00 | 1.8693 | 0.0000 | 1.8681 | 36.02 | 308885.07 |
4853 | 2006.10.06 18:10 | close | 2424 | 6.00 | 1.8693 | 0.0000 | 1.8676 | -12.00 | 308873.07 |
4854 | 2006.10.06 18:10 | close | 2423 | 3.00 | 1.8693 | 0.0000 | 1.8669 | -27.00 | 308846.07 |
4855 | 2006.10.06 19:16 | sell | 2428 | 3.00 | 1.8709 | 0.0000 | 1.8694 | ||
4856 | 2006.10.06 20:35 | sell | 2429 | 6.00 | 1.8716 | 0.0000 | 1.8701 | ||
4857 | 2006.10.08 00:00 | t/p | 2428 | 3.00 | 1.8694 | 0.0000 | 1.8694 | 45.00 | 308891.07 |
4858 | 2006.10.08 00:00 | t/p | 2429 | 6.00 | 1.8701 | 0.0000 | 1.8701 | 90.00 | 308981.07 |
4859 | 2006.10.08 00:00 | sell | 2430 | 3.00 | 1.8686 | 0.0000 | 1.8671 | ||
4860 | 2006.10.08 07:50 | sell | 2431 | 6.00 | 1.8692 | 0.0000 | 1.8677 | ||
4861 | 2006.10.08 14:25 | sell | 2432 | 12.00 | 1.8698 | 0.0000 | 1.8683 | ||
4862 | 2006.10.09 02:02 | sell | 2433 | 24.00 | 1.8703 | 0.0000 | 1.8688 | ||
4863 | 2006.10.09 03:18 | sell | 2434 | 48.00 | 1.8710 | 0.0000 | 1.8695 | ||
4864 | 2006.10.09 04:53 | t/p | 2434 | 48.00 | 1.8695 | 0.0000 | 1.8695 | 720.00 | 309701.07 |
4865 | 2006.10.09 04:53 | close | 2433 | 24.00 | 1.8695 | 0.0000 | 1.8688 | 192.02 | 309893.09 |
4866 | 2006.10.09 04:53 | close | 2432 | 12.00 | 1.8695 | 0.0000 | 1.8683 | 36.66 | 309929.75 |
4867 | 2006.10.09 04:53 | close | 2431 | 6.00 | 1.8695 | 0.0000 | 1.8677 | -17.67 | 309912.08 |
4868 | 2006.10.09 04:53 | close | 2430 | 3.00 | 1.8695 | 0.0000 | 1.8671 | -26.84 | 309885.24 |
4869 | 2006.10.09 13:00 | sell | 2435 | 3.00 | 1.8676 | 0.0000 | 1.8661 | ||
4870 | 2006.10.09 13:04 | sell | 2436 | 6.00 | 1.8681 | 0.0000 | 1.8666 | ||
4871 | 2006.10.09 13:17 | t/p | 2436 | 6.00 | 1.8666 | 0.0000 | 1.8666 | 90.00 | 309975.24 |
4872 | 2006.10.09 13:17 | close | 2435 | 3.00 | 1.8666 | 0.0000 | 1.8661 | 30.00 | 310005.24 |
4873 | 2006.10.09 13:17 | sell | 2437 | 3.00 | 1.8662 | 0.0000 | 1.8647 | ||
4874 | 2006.10.09 13:27 | sell | 2438 | 6.00 | 1.8667 | 0.0000 | 1.8652 | ||
4875 | 2006.10.09 13:42 | sell | 2439 | 12.00 | 1.8673 | 0.0000 | 1.8658 | ||
4876 | 2006.10.09 14:16 | t/p | 2439 | 12.00 | 1.8658 | 0.0000 | 1.8658 | 180.00 | 310185.24 |
4877 | 2006.10.09 14:16 | close | 2438 | 6.00 | 1.8658 | 0.0000 | 1.8652 | 54.00 | 310239.24 |
4878 | 2006.10.09 14:16 | close | 2437 | 3.00 | 1.8658 | 0.0000 | 1.8647 | 12.00 | 310251.24 |
4879 | 2006.10.10 09:00 | sell | 2440 | 3.00 | 1.8689 | 0.0000 | 1.8674 | ||
4880 | 2006.10.10 09:01 | sell | 2441 | 6.00 | 1.8694 | 0.0000 | 1.8679 | ||
4881 | 2006.10.10 09:09 | t/p | 2441 | 6.00 | 1.8679 | 0.0000 | 1.8679 | 90.00 | 310341.24 |
4882 | 2006.10.10 09:09 | close | 2440 | 3.00 | 1.8679 | 0.0000 | 1.8674 | 30.00 | 310371.24 |
4883 | 2006.10.10 09:09 | sell | 2442 | 3.00 | 1.8675 | 0.0000 | 1.8660 | ||
4884 | 2006.10.10 09:35 | sell | 2443 | 6.00 | 1.8680 | 0.0000 | 1.8665 | ||
4885 | 2006.10.10 09:59 | t/p | 2443 | 6.00 | 1.8665 | 0.0000 | 1.8665 | 90.00 | 310461.24 |
4886 | 2006.10.10 09:59 | close | 2442 | 3.00 | 1.8665 | 0.0000 | 1.8660 | 30.00 | 310491.24 |
4887 | 2006.10.10 09:59 | sell | 2444 | 3.00 | 1.8661 | 0.0000 | 1.8646 | ||
4888 | 2006.10.10 10:01 | sell | 2445 | 6.00 | 1.8667 | 0.0000 | 1.8652 | ||
4889 | 2006.10.10 10:08 | t/p | 2445 | 6.00 | 1.8652 | 0.0000 | 1.8652 | 90.00 | 310581.24 |
4890 | 2006.10.10 10:08 | close | 2444 | 3.00 | 1.8652 | 0.0000 | 1.8646 | 27.00 | 310608.24 |
4891 | 2006.10.10 10:08 | sell | 2446 | 3.00 | 1.8648 | 0.0000 | 1.8633 | ||
4892 | 2006.10.10 10:21 | t/p | 2446 | 3.00 | 1.8633 | 0.0000 | 1.8633 | 45.00 | 310653.24 |
4893 | 2006.10.10 11:00 | sell | 2447 | 3.00 | 1.8601 | 0.0000 | 1.8586 | ||
4894 | 2006.10.10 12:10 | sell | 2448 | 6.00 | 1.8608 | 0.0000 | 1.8593 | ||
4895 | 2006.10.10 12:37 | t/p | 2448 | 6.00 | 1.8593 | 0.0000 | 1.8593 | 90.00 | 310743.24 |
4896 | 2006.10.10 12:37 | close | 2447 | 3.00 | 1.8593 | 0.0000 | 1.8586 | 24.00 | 310767.24 |
4897 | 2006.10.10 12:37 | sell | 2449 | 3.00 | 1.8589 | 0.0000 | 1.8574 | ||
4898 | 2006.10.10 12:38 | sell | 2450 | 6.00 | 1.8595 | 0.0000 | 1.8580 | ||
4899 | 2006.10.10 13:09 | t/p | 2450 | 6.00 | 1.8580 | 0.0000 | 1.8580 | 90.00 | 310857.24 |
4900 | 2006.10.10 13:09 | close | 2449 | 3.00 | 1.8580 | 0.0000 | 1.8574 | 27.00 | 310884.24 |
4901 | 2006.10.10 13:09 | sell | 2451 | 3.00 | 1.8576 | 0.0000 | 1.8561 | ||
4902 | 2006.10.10 13:09 | sell | 2452 | 6.00 | 1.8581 | 0.0000 | 1.8566 | ||
4903 | 2006.10.10 13:16 | t/p | 2452 | 6.00 | 1.8566 | 0.0000 | 1.8566 | 90.00 | 310974.24 |
4904 | 2006.10.10 13:16 | close | 2451 | 3.00 | 1.8566 | 0.0000 | 1.8561 | 30.00 | 311004.24 |
4905 | 2006.10.10 13:16 | sell | 2453 | 3.00 | 1.8562 | 0.0000 | 1.8547 | ||
4906 | 2006.10.10 14:03 | sell | 2454 | 6.00 | 1.8567 | 0.0000 | 1.8552 | ||
4907 | 2006.10.10 14:10 | sell | 2455 | 12.00 | 1.8572 | 0.0000 | 1.8557 | ||
4908 | 2006.10.10 14:57 | t/p | 2455 | 12.00 | 1.8557 | 0.0000 | 1.8557 | 180.00 | 311184.24 |
4909 | 2006.10.10 14:57 | close | 2454 | 6.00 | 1.8556 | 0.0000 | 1.8552 | 66.00 | 311250.24 |
4910 | 2006.10.10 14:57 | close | 2453 | 3.00 | 1.8556 | 0.0000 | 1.8547 | 18.00 | 311268.24 |
4911 | 2006.10.10 14:57 | sell | 2456 | 3.00 | 1.8552 | 0.0000 | 1.8537 | ||
4912 | 2006.10.10 15:38 | t/p | 2456 | 3.00 | 1.8537 | 0.0000 | 1.8537 | 45.00 | 311313.24 |
4913 | 2006.10.10 15:38 | sell | 2457 | 3.00 | 1.8533 | 0.0000 | 1.8518 | ||
4914 | 2006.10.10 15:41 | sell | 2458 | 6.00 | 1.8539 | 0.0000 | 1.8524 | ||
4915 | 2006.10.10 16:48 | sell | 2459 | 12.00 | 1.8544 | 0.0000 | 1.8529 | ||
4916 | 2006.10.10 16:50 | sell | 2460 | 24.00 | 1.8550 | 0.0000 | 1.8535 | ||
4917 | 2006.10.10 17:00 | sell | 2461 | 48.00 | 1.8556 | 0.0000 | 1.8541 | ||
4918 | 2006.10.10 21:01 | t/p | 2461 | 48.00 | 1.8541 | 0.0000 | 1.8541 | 720.00 | 312033.24 |
4919 | 2006.10.10 21:01 | close | 2460 | 24.00 | 1.8540 | 0.0000 | 1.8535 | 239.99 | 312273.23 |
4920 | 2006.10.10 21:01 | close | 2459 | 12.00 | 1.8540 | 0.0000 | 1.8529 | 48.00 | 312321.23 |
4921 | 2006.10.10 21:01 | close | 2458 | 6.00 | 1.8540 | 0.0000 | 1.8524 | -6.00 | 312315.23 |
4922 | 2006.10.10 21:01 | close | 2457 | 3.00 | 1.8540 | 0.0000 | 1.8518 | -21.00 | 312294.23 |
4923 | 2006.10.11 19:00 | sell | 2462 | 3.00 | 1.8565 | 0.0000 | 1.8550 | ||
4924 | 2006.10.11 19:24 | sell | 2463 | 6.00 | 1.8571 | 0.0000 | 1.8556 | ||
4925 | 2006.10.11 20:05 | t/p | 2463 | 6.00 | 1.8556 | 0.0000 | 1.8556 | 90.00 | 312384.23 |
4926 | 2006.10.11 20:05 | close | 2462 | 3.00 | 1.8556 | 0.0000 | 1.8550 | 27.00 | 312411.23 |
4927 | 2006.10.13 14:15 | sell | 2464 | 3.00 | 1.8607 | 0.0000 | 1.8592 | ||
4928 | 2006.10.13 14:21 | sell | 2465 | 6.00 | 1.8613 | 0.0000 | 1.8598 | ||
4929 | 2006.10.13 14:26 | sell | 2466 | 12.00 | 1.8619 | 0.0000 | 1.8604 | ||
4930 | 2006.10.13 14:30 | sell | 2467 | 24.00 | 1.8627 | 0.0000 | 1.8612 | ||
4931 | 2006.10.13 14:30 | sell | 2468 | 48.00 | 1.8633 | 0.0000 | 1.8618 | ||
4932 | 2006.10.13 14:31 | t/p | 2468 | 48.00 | 1.8618 | 0.0000 | 1.8618 | 720.00 | 313131.23 |
4933 | 2006.10.13 14:31 | close | 2467 | 24.00 | 1.8616 | 0.0000 | 1.8612 | 264.01 | 313395.24 |
4934 | 2006.10.13 14:31 | close | 2466 | 12.00 | 1.8616 | 0.0000 | 1.8604 | 36.00 | 313431.24 |
4935 | 2006.10.13 14:31 | close | 2465 | 6.00 | 1.8616 | 0.0000 | 1.8598 | -18.00 | 313413.24 |
4936 | 2006.10.13 14:31 | close | 2464 | 3.00 | 1.8616 | 0.0000 | 1.8592 | -27.00 | 313386.24 |
4937 | 2006.10.13 14:31 | sell | 2469 | 3.00 | 1.8612 | 0.0000 | 1.8597 | ||
4938 | 2006.10.13 14:31 | sell | 2470 | 6.00 | 1.8618 | 0.0000 | 1.8603 | ||
4939 | 2006.10.13 14:33 | t/p | 2470 | 6.00 | 1.8603 | 0.0000 | 1.8603 | 90.00 | 313476.24 |
4940 | 2006.10.13 14:33 | close | 2469 | 3.00 | 1.8600 | 0.0000 | 1.8597 | 36.00 | 313512.24 |
4941 | 2006.10.13 14:33 | sell | 2471 | 3.00 | 1.8596 | 0.0000 | 1.8581 | ||
4942 | 2006.10.13 14:38 | t/p | 2471 | 3.00 | 1.8581 | 0.0000 | 1.8581 | 45.00 | 313557.24 |
4943 | 2006.10.13 14:38 | sell | 2472 | 3.00 | 1.8576 | 0.0000 | 1.8561 | ||
4944 | 2006.10.13 15:48 | t/p | 2472 | 3.00 | 1.8561 | 0.0000 | 1.8561 | 45.00 | 313602.24 |
4945 | 2006.10.13 15:48 | sell | 2473 | 3.00 | 1.8557 | 0.0000 | 1.8542 | ||
4946 | 2006.10.13 15:53 | sell | 2474 | 6.00 | 1.8563 | 0.0000 | 1.8548 | ||
4947 | 2006.10.13 16:00 | sell | 2475 | 12.00 | 1.8568 | 0.0000 | 1.8553 | ||
4948 | 2006.10.13 16:04 | t/p | 2475 | 12.00 | 1.8553 | 0.0000 | 1.8553 | 180.00 | 313782.24 |
4949 | 2006.10.13 16:04 | close | 2474 | 6.00 | 1.8551 | 0.0000 | 1.8548 | 72.00 | 313854.24 |
4950 | 2006.10.13 16:04 | close | 2473 | 3.00 | 1.8551 | 0.0000 | 1.8542 | 18.00 | 313872.24 |
4951 | 2006.10.13 16:04 | sell | 2476 | 3.00 | 1.8547 | 0.0000 | 1.8532 | ||
4952 | 2006.10.13 16:12 | sell | 2477 | 6.00 | 1.8552 | 0.0000 | 1.8537 | ||
4953 | 2006.10.13 16:19 | sell | 2478 | 12.00 | 1.8558 | 0.0000 | 1.8543 | ||
4954 | 2006.10.13 17:10 | t/p | 2478 | 12.00 | 1.8543 | 0.0000 | 1.8543 | 180.00 | 314052.24 |
4955 | 2006.10.13 17:10 | close | 2477 | 6.00 | 1.8543 | 0.0000 | 1.8537 | 54.00 | 314106.24 |
4956 | 2006.10.13 17:10 | close | 2476 | 3.00 | 1.8543 | 0.0000 | 1.8532 | 12.00 | 314118.24 |
4957 | 2006.10.16 08:30 | buy | 2479 | 3.00 | 1.8549 | 0.0000 | 1.8564 | ||
4958 | 2006.10.16 08:59 | t/p | 2479 | 3.00 | 1.8564 | 0.0000 | 1.8564 | 45.00 | 314163.24 |
4959 | 2006.10.16 08:59 | buy | 2480 | 3.00 | 1.8570 | 0.0000 | 1.8585 | ||
4960 | 2006.10.16 09:23 | buy | 2481 | 6.00 | 1.8565 | 0.0000 | 1.8580 | ||
4961 | 2006.10.16 09:25 | buy | 2482 | 12.00 | 1.8558 | 0.0000 | 1.8573 | ||
4962 | 2006.10.16 09:53 | t/p | 2482 | 12.00 | 1.8573 | 0.0000 | 1.8573 | 180.00 | 314343.24 |
4963 | 2006.10.16 09:53 | close | 2481 | 6.00 | 1.8573 | 0.0000 | 1.8580 | 48.00 | 314391.24 |
4964 | 2006.10.16 09:53 | close | 2480 | 3.00 | 1.8573 | 0.0000 | 1.8585 | 9.00 | 314400.24 |
4965 | 2006.10.16 09:53 | buy | 2483 | 3.00 | 1.8577 | 0.0000 | 1.8592 | ||
4966 | 2006.10.16 09:54 | buy | 2484 | 6.00 | 1.8570 | 0.0000 | 1.8585 | ||
4967 | 2006.10.16 09:57 | t/p | 2484 | 6.00 | 1.8585 | 0.0000 | 1.8585 | 90.00 | 314490.24 |
4968 | 2006.10.16 09:57 | close | 2483 | 3.00 | 1.8587 | 0.0000 | 1.8592 | 30.00 | 314520.24 |
4969 | 2006.10.16 09:57 | buy | 2485 | 3.00 | 1.8591 | 0.0000 | 1.8606 | ||
4970 | 2006.10.16 10:09 | t/p | 2485 | 3.00 | 1.8606 | 0.0000 | 1.8606 | 45.00 | 314565.24 |
4971 | 2006.10.16 10:09 | buy | 2486 | 3.00 | 1.8611 | 0.0000 | 1.8626 | ||
4972 | 2006.10.16 10:31 | buy | 2487 | 6.00 | 1.8605 | 0.0000 | 1.8620 | ||
4973 | 2006.10.16 10:36 | t/p | 2487 | 6.00 | 1.8620 | 0.0000 | 1.8620 | 90.00 | 314655.24 |
4974 | 2006.10.16 10:36 | close | 2486 | 3.00 | 1.8621 | 0.0000 | 1.8626 | 30.00 | 314685.24 |
4975 | 2006.10.16 10:36 | buy | 2488 | 3.00 | 1.8625 | 0.0000 | 1.8640 | ||
4976 | 2006.10.16 10:37 | buy | 2489 | 6.00 | 1.8619 | 0.0000 | 1.8634 | ||
4977 | 2006.10.16 10:39 | buy | 2490 | 12.00 | 1.8614 | 0.0000 | 1.8629 | ||
4978 | 2006.10.16 10:41 | buy | 2491 | 24.00 | 1.8609 | 0.0000 | 1.8624 | ||
4979 | 2006.10.16 10:51 | buy | 2492 | 48.00 | 1.8603 | 0.0000 | 1.8618 | ||
4980 | 2006.10.16 14:41 | t/p | 2492 | 48.00 | 1.8618 | 0.0000 | 1.8618 | 720.00 | 315405.24 |
4981 | 2006.10.16 14:41 | close | 2491 | 24.00 | 1.8619 | 0.0000 | 1.8624 | 240.01 | 315645.25 |
4982 | 2006.10.16 14:41 | close | 2490 | 12.00 | 1.8619 | 0.0000 | 1.8629 | 60.00 | 315705.25 |
4983 | 2006.10.16 14:41 | close | 2489 | 6.00 | 1.8619 | 0.0000 | 1.8634 | 0.00 | 315705.25 |
4984 | 2006.10.16 14:41 | close | 2488 | 3.00 | 1.8619 | 0.0000 | 1.8640 | -18.00 | 315687.25 |
4985 | 2006.10.17 13:45 | buy | 2493 | 3.00 | 1.8677 | 0.0000 | 1.8692 | ||
4986 | 2006.10.17 13:51 | buy | 2494 | 6.00 | 1.8671 | 0.0000 | 1.8686 | ||
4987 | 2006.10.17 14:05 | buy | 2495 | 12.00 | 1.8666 | 0.0000 | 1.8681 | ||
4988 | 2006.10.17 14:30 | buy | 2496 | 24.00 | 1.8660 | 0.0000 | 1.8675 | ||
4989 | 2006.10.17 14:32 | t/p | 2496 | 24.00 | 1.8675 | 0.0000 | 1.8675 | 360.00 | 316047.25 |
4990 | 2006.10.17 14:32 | close | 2495 | 12.00 | 1.8675 | 0.0000 | 1.8681 | 108.00 | 316155.25 |
4991 | 2006.10.17 14:32 | close | 2494 | 6.00 | 1.8675 | 0.0000 | 1.8686 | 24.00 | 316179.25 |
4992 | 2006.10.17 14:32 | close | 2493 | 3.00 | 1.8675 | 0.0000 | 1.8692 | -6.00 | 316173.25 |
4993 | 2006.10.17 14:32 | buy | 2497 | 3.00 | 1.8679 | 0.0000 | 1.8694 | ||
4994 | 2006.10.17 14:32 | buy | 2498 | 6.00 | 1.8673 | 0.0000 | 1.8688 | ||
4995 | 2006.10.17 14:39 | buy | 2499 | 12.00 | 1.8667 | 0.0000 | 1.8682 | ||
4996 | 2006.10.17 14:51 | t/p | 2499 | 12.00 | 1.8682 | 0.0000 | 1.8682 | 180.00 | 316353.25 |
4997 | 2006.10.17 14:51 | close | 2498 | 6.00 | 1.8682 | 0.0000 | 1.8688 | 54.00 | 316407.25 |
4998 | 2006.10.17 14:51 | close | 2497 | 3.00 | 1.8682 | 0.0000 | 1.8694 | 9.00 | 316416.25 |
4999 | 2006.10.17 14:51 | buy | 2500 | 3.00 | 1.8686 | 0.0000 | 1.8701 | ||
5000 | 2006.10.17 14:54 | buy | 2501 | 6.00 | 1.8681 | 0.0000 | 1.8696 | ||
5001 | 2006.10.17 15:00 | buy | 2502 | 12.00 | 1.8674 | 0.0000 | 1.8689 | ||
5002 | 2006.10.17 15:00 | buy | 2503 | 24.00 | 1.8666 | 0.0000 | 1.8681 | ||
5003 | 2006.10.17 15:15 | t/p | 2503 | 24.00 | 1.8681 | 0.0000 | 1.8681 | 360.00 | 316776.25 |
5004 | 2006.10.17 15:15 | close | 2502 | 12.00 | 1.8684 | 0.0000 | 1.8689 | 120.00 | 316896.25 |
5005 | 2006.10.17 15:15 | close | 2501 | 6.00 | 1.8684 | 0.0000 | 1.8696 | 18.00 | 316914.25 |
5006 | 2006.10.17 15:15 | close | 2500 | 3.00 | 1.8684 | 0.0000 | 1.8701 | -6.00 | 316908.25 |
5007 | 2006.10.17 15:15 | buy | 2504 | 3.00 | 1.8688 | 0.0000 | 1.8703 | ||
5008 | 2006.10.17 15:20 | t/p | 2504 | 3.00 | 1.8703 | 0.0000 | 1.8703 | 45.00 | 316953.25 |
5009 | 2006.10.17 15:20 | buy | 2505 | 3.00 | 1.8707 | 0.0000 | 1.8722 | ||
5010 | 2006.10.17 15:43 | buy | 2506 | 6.00 | 1.8702 | 0.0000 | 1.8717 | ||
5011 | 2006.10.17 16:08 | t/p | 2506 | 6.00 | 1.8717 | 0.0000 | 1.8717 | 90.00 | 317043.25 |
5012 | 2006.10.17 16:08 | close | 2505 | 3.00 | 1.8718 | 0.0000 | 1.8722 | 33.00 | 317076.25 |
5013 | 2006.10.17 16:08 | buy | 2507 | 3.00 | 1.8722 | 0.0000 | 1.8737 | ||
5014 | 2006.10.17 16:18 | buy | 2508 | 6.00 | 1.8717 | 0.0000 | 1.8732 | ||
5015 | 2006.10.17 16:29 | buy | 2509 | 12.00 | 1.8711 | 0.0000 | 1.8726 | ||
5016 | 2006.10.17 16:32 | buy | 2510 | 24.00 | 1.8706 | 0.0000 | 1.8721 | ||
5017 | 2006.10.17 16:57 | buy | 2511 | 48.00 | 1.8700 | 0.0000 | 1.8715 | ||
5018 | 2006.10.17 17:29 | t/p | 2511 | 48.00 | 1.8715 | 0.0000 | 1.8715 | 720.00 | 317796.25 |
5019 | 2006.10.17 17:29 | close | 2510 | 24.00 | 1.8716 | 0.0000 | 1.8721 | 240.00 | 318036.25 |
5020 | 2006.10.17 17:29 | close | 2509 | 12.00 | 1.8716 | 0.0000 | 1.8726 | 60.00 | 318096.25 |
5021 | 2006.10.17 17:29 | close | 2508 | 6.00 | 1.8716 | 0.0000 | 1.8732 | -6.00 | 318090.25 |
5022 | 2006.10.17 17:29 | close | 2507 | 3.00 | 1.8716 | 0.0000 | 1.8737 | -18.00 | 318072.25 |
5023 | 2006.10.19 16:00 | buy | 2512 | 3.00 | 1.8728 | 0.0000 | 1.8743 | ||
5024 | 2006.10.19 16:02 | buy | 2513 | 6.00 | 1.8723 | 0.0000 | 1.8738 | ||
5025 | 2006.10.19 16:35 | t/p | 2513 | 6.00 | 1.8738 | 0.0000 | 1.8738 | 90.00 | 318162.25 |
5026 | 2006.10.19 16:35 | close | 2512 | 3.00 | 1.8738 | 0.0000 | 1.8743 | 30.00 | 318192.25 |
5027 | 2006.10.19 16:35 | buy | 2514 | 3.00 | 1.8742 | 0.0000 | 1.8757 | ||
5028 | 2006.10.19 16:37 | t/p | 2514 | 3.00 | 1.8757 | 0.0000 | 1.8757 | 45.00 | 318237.25 |
5029 | 2006.10.19 16:37 | buy | 2515 | 3.00 | 1.8761 | 0.0000 | 1.8776 | ||
5030 | 2006.10.19 17:22 | buy | 2516 | 6.00 | 1.8755 | 0.0000 | 1.8770 | ||
5031 | 2006.10.19 18:01 | t/p | 2516 | 6.00 | 1.8770 | 0.0000 | 1.8770 | 90.00 | 318327.25 |
5032 | 2006.10.19 18:01 | close | 2515 | 3.00 | 1.8771 | 0.0000 | 1.8776 | 30.00 | 318357.25 |
5033 | 2006.10.19 18:01 | buy | 2517 | 3.00 | 1.8775 | 0.0000 | 1.8790 | ||
5034 | 2006.10.19 18:03 | buy | 2518 | 6.00 | 1.8769 | 0.0000 | 1.8784 | ||
5035 | 2006.10.19 18:17 | buy | 2519 | 12.00 | 1.8763 | 0.0000 | 1.8778 | ||
5036 | 2006.10.19 19:00 | t/p | 2519 | 12.00 | 1.8778 | 0.0000 | 1.8778 | 180.00 | 318537.25 |
5037 | 2006.10.19 19:00 | close | 2518 | 6.00 | 1.8779 | 0.0000 | 1.8784 | 60.00 | 318597.25 |
5038 | 2006.10.19 19:00 | close | 2517 | 3.00 | 1.8779 | 0.0000 | 1.8790 | 12.00 | 318609.25 |
5039 | 2006.10.19 19:00 | buy | 2520 | 3.00 | 1.8783 | 0.0000 | 1.8798 | ||
5040 | 2006.10.19 19:01 | buy | 2521 | 6.00 | 1.8778 | 0.0000 | 1.8793 | ||
5041 | 2006.10.19 19:48 | t/p | 2521 | 6.00 | 1.8793 | 0.0000 | 1.8793 | 90.00 | 318699.25 |
5042 | 2006.10.19 19:48 | close | 2520 | 3.00 | 1.8794 | 0.0000 | 1.8798 | 33.00 | 318732.25 |
5043 | 2006.10.19 19:48 | buy | 2522 | 3.00 | 1.8798 | 0.0000 | 1.8813 | ||
5044 | 2006.10.19 19:53 | buy | 2523 | 6.00 | 1.8791 | 0.0000 | 1.8806 | ||
5045 | 2006.10.19 20:55 | buy | 2524 | 12.00 | 1.8786 | 0.0000 | 1.8801 | ||
5046 | 2006.10.19 21:00 | buy | 2525 | 24.00 | 1.8781 | 0.0000 | 1.8796 | ||
5047 | 2006.10.19 21:10 | buy | 2526 | 48.00 | 1.8775 | 0.0000 | 1.8790 | ||
5048 | 2006.10.20 10:30 | t/p | 2526 | 48.00 | 1.8790 | 0.0000 | 1.8790 | 710.40 | 319442.65 |
5049 | 2006.10.20 10:30 | close | 2525 | 24.00 | 1.8791 | 0.0000 | 1.8796 | 235.20 | 319677.85 |
5050 | 2006.10.20 10:30 | close | 2524 | 12.00 | 1.8791 | 0.0000 | 1.8801 | 57.60 | 319735.45 |
5051 | 2006.10.20 10:30 | close | 2523 | 6.00 | 1.8791 | 0.0000 | 1.8806 | -1.20 | 319734.25 |
5052 | 2006.10.20 10:30 | close | 2522 | 3.00 | 1.8791 | 0.0000 | 1.8813 | -21.60 | 319712.65 |
5053 | 2006.10.20 11:30 | buy | 2527 | 3.00 | 1.8819 | 0.0000 | 1.8834 | ||
5054 | 2006.10.20 11:55 | buy | 2528 | 6.00 | 1.8813 | 0.0000 | 1.8828 | ||
5055 | 2006.10.20 12:00 | buy | 2529 | 12.00 | 1.8808 | 0.0000 | 1.8823 | ||
5056 | 2006.10.20 12:00 | buy | 2530 | 24.00 | 1.8803 | 0.0000 | 1.8818 | ||
5057 | 2006.10.20 12:30 | t/p | 2530 | 24.00 | 1.8818 | 0.0000 | 1.8818 | 360.00 | 320072.65 |
5058 | 2006.10.20 12:30 | close | 2529 | 12.00 | 1.8818 | 0.0000 | 1.8823 | 120.01 | 320192.66 |
5059 | 2006.10.20 12:30 | close | 2528 | 6.00 | 1.8818 | 0.0000 | 1.8828 | 30.00 | 320222.66 |
5060 | 2006.10.20 12:30 | close | 2527 | 3.00 | 1.8818 | 0.0000 | 1.8834 | -3.00 | 320219.66 |
5061 | 2006.10.20 12:30 | buy | 2531 | 3.00 | 1.8822 | 0.0000 | 1.8837 | ||
5062 | 2006.10.20 12:45 | buy | 2532 | 6.00 | 1.8817 | 0.0000 | 1.8832 | ||
5063 | 2006.10.20 13:24 | t/p | 2532 | 6.00 | 1.8832 | 0.0000 | 1.8832 | 90.00 | 320309.66 |
5064 | 2006.10.20 13:24 | close | 2531 | 3.00 | 1.8832 | 0.0000 | 1.8837 | 30.00 | 320339.66 |
5065 | 2006.10.20 13:24 | buy | 2533 | 3.00 | 1.8836 | 0.0000 | 1.8851 | ||
5066 | 2006.10.20 13:36 | t/p | 2533 | 3.00 | 1.8851 | 0.0000 | 1.8851 | 45.00 | 320384.66 |
5067 | 2006.10.20 13:36 | buy | 2534 | 3.00 | 1.8855 | 0.0000 | 1.8870 | ||
5068 | 2006.10.20 13:55 | buy | 2535 | 6.00 | 1.8849 | 0.0000 | 1.8864 | ||
5069 | 2006.10.20 13:59 | buy | 2536 | 12.00 | 1.8844 | 0.0000 | 1.8859 | ||
5070 | 2006.10.20 14:50 | buy | 2537 | 24.00 | 1.8839 | 0.0000 | 1.8854 | ||
5071 | 2006.10.20 15:07 | t/p | 2537 | 24.00 | 1.8854 | 0.0000 | 1.8854 | 360.00 | 320744.66 |
5072 | 2006.10.20 15:07 | close | 2536 | 12.00 | 1.8854 | 0.0000 | 1.8859 | 120.01 | 320864.67 |
5073 | 2006.10.20 15:07 | close | 2535 | 6.00 | 1.8854 | 0.0000 | 1.8864 | 30.00 | 320894.67 |
5074 | 2006.10.20 15:07 | close | 2534 | 3.00 | 1.8854 | 0.0000 | 1.8870 | -3.00 | 320891.67 |
5075 | 2006.10.23 09:00 | sell | 2538 | 3.00 | 1.8798 | 0.0000 | 1.8783 | ||
5076 | 2006.10.23 09:14 | t/p | 2538 | 3.00 | 1.8783 | 0.0000 | 1.8783 | 45.00 | 320936.67 |
5077 | 2006.10.23 09:14 | sell | 2539 | 3.00 | 1.8778 | 0.0000 | 1.8763 | ||
5078 | 2006.10.23 09:15 | sell | 2540 | 6.00 | 1.8783 | 0.0000 | 1.8768 | ||
5079 | 2006.10.23 10:28 | t/p | 2540 | 6.00 | 1.8768 | 0.0000 | 1.8768 | 90.00 | 321026.67 |
5080 | 2006.10.23 10:28 | close | 2539 | 3.00 | 1.8768 | 0.0000 | 1.8763 | 30.00 | 321056.67 |
5081 | 2006.10.23 10:28 | sell | 2541 | 3.00 | 1.8764 | 0.0000 | 1.8749 | ||
5082 | 2006.10.23 11:11 | t/p | 2541 | 3.00 | 1.8749 | 0.0000 | 1.8749 | 45.00 | 321101.67 |
5083 | 2006.10.23 11:11 | sell | 2542 | 3.00 | 1.8744 | 0.0000 | 1.8729 | ||
5084 | 2006.10.23 11:19 | t/p | 2542 | 3.00 | 1.8729 | 0.0000 | 1.8729 | 45.00 | 321146.67 |
5085 | 2006.10.23 11:19 | sell | 2543 | 3.00 | 1.8724 | 0.0000 | 1.8709 | ||
5086 | 2006.10.23 11:20 | sell | 2544 | 6.00 | 1.8730 | 0.0000 | 1.8715 | ||
5087 | 2006.10.23 11:23 | sell | 2545 | 12.00 | 1.8737 | 0.0000 | 1.8722 | ||
5088 | 2006.10.23 11:33 | sell | 2546 | 24.00 | 1.8743 | 0.0000 | 1.8728 | ||
5089 | 2006.10.23 11:35 | sell | 2547 | 48.00 | 1.8749 | 0.0000 | 1.8734 | ||
5090 | 2006.10.23 12:18 | t/p | 2547 | 48.00 | 1.8734 | 0.0000 | 1.8734 | 720.00 | 321866.67 |
5091 | 2006.10.23 12:18 | close | 2546 | 24.00 | 1.8731 | 0.0000 | 1.8728 | 288.01 | 322154.68 |
5092 | 2006.10.23 12:18 | close | 2545 | 12.00 | 1.8731 | 0.0000 | 1.8722 | 72.00 | 322226.68 |
5093 | 2006.10.23 12:18 | close | 2544 | 6.00 | 1.8731 | 0.0000 | 1.8715 | -6.00 | 322220.68 |
5094 | 2006.10.23 12:18 | close | 2543 | 3.00 | 1.8731 | 0.0000 | 1.8709 | -21.00 | 322199.68 |
5095 | 2006.10.23 12:18 | sell | 2548 | 3.00 | 1.8727 | 0.0000 | 1.8712 | ||
5096 | 2006.10.23 12:44 | sell | 2549 | 6.00 | 1.8732 | 0.0000 | 1.8717 | ||
5097 | 2006.10.23 14:26 | t/p | 2549 | 6.00 | 1.8717 | 0.0000 | 1.8717 | 90.00 | 322289.68 |
5098 | 2006.10.23 14:26 | close | 2548 | 3.00 | 1.8716 | 0.0000 | 1.8712 | 33.00 | 322322.68 |
5099 | 2006.10.23 14:26 | sell | 2550 | 3.00 | 1.8712 | 0.0000 | 1.8697 | ||
5100 | 2006.10.23 14:26 | sell | 2551 | 6.00 | 1.8718 | 0.0000 | 1.8703 | ||
5101 | 2006.10.23 15:25 | t/p | 2551 | 6.00 | 1.8703 | 0.0000 | 1.8703 | 90.00 | 322412.68 |
5102 | 2006.10.23 15:25 | close | 2550 | 3.00 | 1.8699 | 0.0000 | 1.8697 | 39.00 | 322451.68 |
5103 | 2006.10.23 15:25 | sell | 2552 | 3.00 | 1.8695 | 0.0000 | 1.8680 | ||
5104 | 2006.10.23 16:03 | sell | 2553 | 6.00 | 1.8701 | 0.0000 | 1.8686 | ||
5105 | 2006.10.23 16:11 | sell | 2554 | 12.00 | 1.8707 | 0.0000 | 1.8692 | ||
5106 | 2006.10.23 16:59 | sell | 2555 | 24.00 | 1.8713 | 0.0000 | 1.8698 | ||
5107 | 2006.10.23 17:00 | sell | 2556 | 48.00 | 1.8719 | 0.0000 | 1.8704 | ||
5108 | 2006.10.24 07:59 | t/p | 2556 | 48.00 | 1.8704 | 0.0000 | 1.8704 | 722.64 | 323174.32 |
5109 | 2006.10.24 07:59 | close | 2555 | 24.00 | 1.8703 | 0.0000 | 1.8698 | 241.32 | 323415.64 |
5110 | 2006.10.24 07:59 | close | 2554 | 12.00 | 1.8703 | 0.0000 | 1.8692 | 48.66 | 323464.30 |
5111 | 2006.10.24 07:59 | close | 2553 | 6.00 | 1.8703 | 0.0000 | 1.8686 | -11.67 | 323452.63 |
5112 | 2006.10.24 07:59 | close | 2552 | 3.00 | 1.8703 | 0.0000 | 1.8680 | -23.84 | 323428.80 |
5113 | 2006.10.24 17:30 | buy | 2557 | 3.00 | 1.8738 | 0.0000 | 1.8753 | ||
5114 | 2006.10.24 17:41 | t/p | 2557 | 3.00 | 1.8753 | 0.0000 | 1.8753 | 45.00 | 323473.80 |
5115 | 2006.10.24 17:41 | buy | 2558 | 3.00 | 1.8757 | 0.0000 | 1.8772 | ||
5116 | 2006.10.24 17:44 | buy | 2559 | 6.00 | 1.8751 | 0.0000 | 1.8766 | ||
5117 | 2006.10.24 17:50 | buy | 2560 | 12.00 | 1.8746 | 0.0000 | 1.8761 | ||
5118 | 2006.10.24 19:36 | t/p | 2560 | 12.00 | 1.8761 | 0.0000 | 1.8761 | 180.00 | 323653.80 |
5119 | 2006.10.24 19:36 | close | 2559 | 6.00 | 1.8761 | 0.0000 | 1.8766 | 60.00 | 323713.80 |
5120 | 2006.10.24 19:36 | close | 2558 | 3.00 | 1.8761 | 0.0000 | 1.8772 | 12.00 | 323725.80 |
5121 | 2006.10.26 13:15 | buy | 2561 | 3.00 | 1.8839 | 0.0000 | 1.8854 | ||
5122 | 2006.10.26 14:25 | t/p | 2561 | 3.00 | 1.8854 | 0.0000 | 1.8854 | 45.00 | 323770.80 |
5123 | 2006.10.26 17:15 | buy | 2562 | 3.00 | 1.8872 | 0.0000 | 1.8887 | ||
5124 | 2006.10.26 17:18 | buy | 2563 | 6.00 | 1.8867 | 0.0000 | 1.8882 | ||
5125 | 2006.10.26 18:22 | t/p | 2563 | 6.00 | 1.8882 | 0.0000 | 1.8882 | 90.00 | 323860.80 |
5126 | 2006.10.26 18:22 | close | 2562 | 3.00 | 1.8883 | 0.0000 | 1.8887 | 33.00 | 323893.80 |
5127 | 2006.10.26 18:22 | buy | 2564 | 3.00 | 1.8887 | 0.0000 | 1.8902 | ||
5128 | 2006.10.26 18:45 | t/p | 2564 | 3.00 | 1.8902 | 0.0000 | 1.8902 | 45.00 | 323938.80 |
5129 | 2006.10.26 18:45 | buy | 2565 | 3.00 | 1.8906 | 0.0000 | 1.8921 | ||
5130 | 2006.10.26 18:52 | t/p | 2565 | 3.00 | 1.8921 | 0.0000 | 1.8921 | 45.00 | 323983.80 |
5131 | 2006.10.26 18:52 | buy | 2566 | 3.00 | 1.8926 | 0.0000 | 1.8941 | ||
5132 | 2006.10.26 18:57 | buy | 2567 | 6.00 | 1.8920 | 0.0000 | 1.8935 | ||
5133 | 2006.10.26 19:03 | buy | 2568 | 12.00 | 1.8915 | 0.0000 | 1.8930 | ||
5134 | 2006.10.26 19:06 | buy | 2569 | 24.00 | 1.8910 | 0.0000 | 1.8925 | ||
5135 | 2006.10.26 20:11 | buy | 2570 | 48.00 | 1.8901 | 0.0000 | 1.8916 | ||
5136 | 2006.10.27 03:05 | t/p | 2570 | 48.00 | 1.8916 | 0.0000 | 1.8916 | 710.40 | 324694.20 |
5137 | 2006.10.27 03:05 | close | 2569 | 24.00 | 1.8917 | 0.0000 | 1.8925 | 163.22 | 324857.42 |
5138 | 2006.10.27 03:05 | close | 2568 | 12.00 | 1.8917 | 0.0000 | 1.8930 | 21.60 | 324879.02 |
5139 | 2006.10.27 03:05 | close | 2567 | 6.00 | 1.8917 | 0.0000 | 1.8935 | -19.20 | 324859.82 |
5140 | 2006.10.27 03:05 | close | 2566 | 3.00 | 1.8917 | 0.0000 | 1.8941 | -27.60 | 324832.22 |
5141 | 2006.10.27 13:30 | buy | 2571 | 3.00 | 1.8916 | 0.0000 | 1.8931 | ||
5142 | 2006.10.27 14:20 | buy | 2572 | 6.00 | 1.8910 | 0.0000 | 1.8925 | ||
5143 | 2006.10.27 14:31 | t/p | 2572 | 6.00 | 1.8925 | 0.0000 | 1.8925 | 90.00 | 324922.22 |
5144 | 2006.10.27 14:31 | close | 2571 | 3.00 | 1.8925 | 0.0000 | 1.8931 | 27.00 | 324949.22 |
5145 | 2006.10.27 14:31 | buy | 2573 | 3.00 | 1.8929 | 0.0000 | 1.8944 | ||
5146 | 2006.10.27 14:32 | t/p | 2573 | 3.00 | 1.8944 | 0.0000 | 1.8944 | 45.00 | 324994.22 |
5147 | 2006.10.27 14:32 | buy | 2574 | 3.00 | 1.8948 | 0.0000 | 1.8963 | ||
5148 | 2006.10.27 14:49 | buy | 2575 | 6.00 | 1.8943 | 0.0000 | 1.8958 | ||
5149 | 2006.10.27 14:56 | t/p | 2575 | 6.00 | 1.8958 | 0.0000 | 1.8958 | 90.00 | 325084.22 |
5150 | 2006.10.27 14:56 | close | 2574 | 3.00 | 1.8959 | 0.0000 | 1.8963 | 33.00 | 325117.22 |
5151 | 2006.10.27 14:56 | buy | 2576 | 3.00 | 1.8963 | 0.0000 | 1.8978 | ||
5152 | 2006.10.27 15:00 | buy | 2577 | 6.00 | 1.8957 | 0.0000 | 1.8972 | ||
5153 | 2006.10.27 15:06 | t/p | 2577 | 6.00 | 1.8972 | 0.0000 | 1.8972 | 90.00 | 325207.22 |
5154 | 2006.10.27 15:06 | close | 2576 | 3.00 | 1.8973 | 0.0000 | 1.8978 | 30.00 | 325237.22 |
5155 | 2006.10.27 15:06 | buy | 2578 | 3.00 | 1.8977 | 0.0000 | 1.8992 | ||
5156 | 2006.10.27 15:13 | t/p | 2578 | 3.00 | 1.8992 | 0.0000 | 1.8992 | 45.00 | 325282.22 |
5157 | 2006.10.27 15:13 | buy | 2579 | 3.00 | 1.8996 | 0.0000 | 1.9011 | ||
5158 | 2006.10.27 15:15 | buy | 2580 | 6.00 | 1.8990 | 0.0000 | 1.9005 | ||
5159 | 2006.10.27 15:17 | buy | 2581 | 12.00 | 1.8985 | 0.0000 | 1.9000 | ||
5160 | 2006.10.27 15:34 | t/p | 2581 | 12.00 | 1.9000 | 0.0000 | 1.9000 | 180.00 | 325462.22 |
5161 | 2006.10.27 15:34 | close | 2580 | 6.00 | 1.9002 | 0.0000 | 1.9005 | 72.00 | 325534.22 |
5162 | 2006.10.27 15:34 | close | 2579 | 3.00 | 1.9002 | 0.0000 | 1.9011 | 18.00 | 325552.22 |
5163 | 2006.10.27 15:34 | buy | 2582 | 3.00 | 1.9006 | 0.0000 | 1.9021 | ||
5164 | 2006.10.27 15:34 | buy | 2583 | 6.00 | 1.9000 | 0.0000 | 1.9015 | ||
5165 | 2006.10.27 15:36 | buy | 2584 | 12.00 | 1.8995 | 0.0000 | 1.9010 | ||
5166 | 2006.10.27 15:56 | buy | 2585 | 24.00 | 1.8988 | 0.0000 | 1.9003 | ||
5167 | 2006.10.27 16:01 | buy | 2586 | 48.00 | 1.8982 | 0.0000 | 1.8997 | ||
5168 | 2006.10.30 12:56 | t/p | 2586 | 48.00 | 1.8997 | 0.0000 | 1.8997 | 710.40 | 326262.62 |
5169 | 2006.10.30 12:56 | close | 2585 | 24.00 | 1.8998 | 0.0000 | 1.9003 | 235.20 | 326497.82 |
5170 | 2006.10.30 12:56 | close | 2584 | 12.00 | 1.8998 | 0.0000 | 1.9010 | 33.60 | 326531.42 |
5171 | 2006.10.30 12:56 | close | 2583 | 6.00 | 1.8998 | 0.0000 | 1.9015 | -13.20 | 326518.22 |
5172 | 2006.10.30 12:56 | close | 2582 | 3.00 | 1.8998 | 0.0000 | 1.9021 | -24.60 | 326493.62 |
5173 | 2006.10.30 13:17 | buy | 2587 | 3.00 | 1.8997 | 0.0000 | 1.9012 | ||
5174 | 2006.10.30 13:50 | t/p | 2587 | 3.00 | 1.9012 | 0.0000 | 1.9012 | 45.00 | 326538.62 |
5175 | 2006.10.30 13:50 | buy | 2588 | 3.00 | 1.9016 | 0.0000 | 1.9031 | ||
5176 | 2006.10.30 13:52 | buy | 2589 | 6.00 | 1.9011 | 0.0000 | 1.9026 | ||
5177 | 2006.10.30 14:45 | t/p | 2589 | 6.00 | 1.9026 | 0.0000 | 1.9026 | 90.00 | 326628.62 |
5178 | 2006.10.30 14:45 | close | 2588 | 3.00 | 1.9026 | 0.0000 | 1.9031 | 30.00 | 326658.62 |
5179 | 2006.10.30 14:45 | buy | 2590 | 3.00 | 1.9030 | 0.0000 | 1.9045 | ||
5180 | 2006.10.30 15:32 | buy | 2591 | 6.00 | 1.9025 | 0.0000 | 1.9040 | ||
5181 | 2006.10.30 15:33 | buy | 2592 | 12.00 | 1.9019 | 0.0000 | 1.9034 | ||
5182 | 2006.10.30 15:35 | buy | 2593 | 24.00 | 1.9013 | 0.0000 | 1.9028 | ||
5183 | 2006.10.30 15:55 | t/p | 2593 | 24.00 | 1.9028 | 0.0000 | 1.9028 | 360.00 | 327018.62 |
5184 | 2006.10.30 15:55 | close | 2592 | 12.00 | 1.9029 | 0.0000 | 1.9034 | 120.00 | 327138.62 |
5185 | 2006.10.30 15:55 | close | 2591 | 6.00 | 1.9029 | 0.0000 | 1.9040 | 24.00 | 327162.62 |
5186 | 2006.10.30 15:55 | close | 2590 | 3.00 | 1.9029 | 0.0000 | 1.9045 | -3.00 | 327159.62 |
5187 | 2006.10.31 15:30 | buy | 2594 | 3.00 | 1.9014 | 0.0000 | 1.9029 | ||
5188 | 2006.10.31 15:32 | buy | 2595 | 6.00 | 1.9009 | 0.0000 | 1.9024 | ||
5189 | 2006.10.31 15:35 | buy | 2596 | 12.00 | 1.9004 | 0.0000 | 1.9019 | ||
5190 | 2006.10.31 15:37 | buy | 2597 | 24.00 | 1.8997 | 0.0000 | 1.9012 | ||
5191 | 2006.10.31 16:59 | t/p | 2597 | 24.00 | 1.9012 | 0.0000 | 1.9012 | 360.00 | 327519.62 |
5192 | 2006.10.31 16:59 | close | 2596 | 12.00 | 1.9012 | 0.0000 | 1.9019 | 96.01 | 327615.63 |
5193 | 2006.10.31 16:59 | close | 2595 | 6.00 | 1.9012 | 0.0000 | 1.9024 | 18.00 | 327633.63 |
5194 | 2006.10.31 16:59 | close | 2594 | 3.00 | 1.9012 | 0.0000 | 1.9029 | -6.00 | 327627.63 |
5195 | 2006.10.31 16:59 | buy | 2598 | 3.00 | 1.9016 | 0.0000 | 1.9031 | ||
5196 | 2006.10.31 17:09 | t/p | 2598 | 3.00 | 1.9031 | 0.0000 | 1.9031 | 45.00 | 327672.63 |
5197 | 2006.10.31 17:09 | buy | 2599 | 3.00 | 1.9038 | 0.0000 | 1.9053 | ||
5198 | 2006.10.31 17:12 | t/p | 2599 | 3.00 | 1.9053 | 0.0000 | 1.9053 | 45.00 | 327717.63 |
5199 | 2006.10.31 17:12 | buy | 2600 | 3.00 | 1.9057 | 0.0000 | 1.9072 | ||
5200 | 2006.10.31 17:18 | buy | 2601 | 6.00 | 1.9051 | 0.0000 | 1.9066 | ||
5201 | 2006.10.31 17:27 | t/p | 2601 | 6.00 | 1.9066 | 0.0000 | 1.9066 | 90.00 | 327807.63 |
5202 | 2006.10.31 17:27 | close | 2600 | 3.00 | 1.9067 | 0.0000 | 1.9072 | 30.00 | 327837.63 |
5203 | 2006.10.31 17:27 | buy | 2602 | 3.00 | 1.9071 | 0.0000 | 1.9086 | ||
5204 | 2006.10.31 17:29 | buy | 2603 | 6.00 | 1.9066 | 0.0000 | 1.9081 | ||
5205 | 2006.10.31 17:34 | t/p | 2603 | 6.00 | 1.9081 | 0.0000 | 1.9081 | 90.00 | 327927.63 |
5206 | 2006.10.31 17:34 | close | 2602 | 3.00 | 1.9081 | 0.0000 | 1.9086 | 30.00 | 327957.63 |
5207 | 2006.10.31 17:34 | buy | 2604 | 3.00 | 1.9085 | 0.0000 | 1.9100 | ||
5208 | 2006.10.31 17:58 | buy | 2605 | 6.00 | 1.9080 | 0.0000 | 1.9095 | ||
5209 | 2006.10.31 18:00 | buy | 2606 | 12.00 | 1.9073 | 0.0000 | 1.9088 | ||
5210 | 2006.10.31 18:27 | t/p | 2606 | 12.00 | 1.9088 | 0.0000 | 1.9088 | 180.00 | 328137.63 |
5211 | 2006.10.31 18:27 | close | 2605 | 6.00 | 1.9089 | 0.0000 | 1.9095 | 54.00 | 328191.63 |
5212 | 2006.10.31 18:27 | close | 2604 | 3.00 | 1.9089 | 0.0000 | 1.9100 | 12.00 | 328203.63 |
5213 | 2006.10.31 18:27 | buy | 2607 | 3.00 | 1.9093 | 0.0000 | 1.9108 | ||
5214 | 2006.10.31 18:29 | buy | 2608 | 6.00 | 1.9087 | 0.0000 | 1.9102 | ||
5215 | 2006.10.31 19:02 | buy | 2609 | 12.00 | 1.9082 | 0.0000 | 1.9097 | ||
5216 | 2006.10.31 20:32 | buy | 2610 | 24.00 | 1.9076 | 0.0000 | 1.9091 | ||
5217 | 2006.11.01 05:23 | buy | 2611 | 48.00 | 1.9070 | 0.0000 | 1.9085 | ||
5218 | 2006.11.01 11:03 | t/p | 2611 | 48.00 | 1.9085 | 0.0000 | 1.9085 | 720.00 | 328923.63 |
5219 | 2006.11.01 11:03 | close | 2610 | 24.00 | 1.9086 | 0.0000 | 1.9091 | 235.20 | 329158.83 |
5220 | 2006.11.01 11:03 | close | 2609 | 12.00 | 1.9086 | 0.0000 | 1.9097 | 45.60 | 329204.43 |
5221 | 2006.11.01 11:03 | close | 2608 | 6.00 | 1.9086 | 0.0000 | 1.9102 | -7.20 | 329197.23 |
5222 | 2006.11.01 11:03 | close | 2607 | 3.00 | 1.9086 | 0.0000 | 1.9108 | -21.60 | 329175.63 |
5223 | 2006.11.02 15:15 | buy | 2612 | 3.00 | 1.9077 | 0.0000 | 1.9092 | ||
5224 | 2006.11.02 15:25 | t/p | 2612 | 3.00 | 1.9092 | 0.0000 | 1.9092 | 45.00 | 329220.63 |
5225 | 2006.11.02 15:25 | buy | 2613 | 3.00 | 1.9097 | 0.0000 | 1.9112 | ||
5226 | 2006.11.02 15:33 | buy | 2614 | 6.00 | 1.9091 | 0.0000 | 1.9106 | ||
5227 | 2006.11.02 16:01 | buy | 2615 | 12.00 | 1.9086 | 0.0000 | 1.9101 | ||
5228 | 2006.11.02 16:07 | buy | 2616 | 24.00 | 1.9081 | 0.0000 | 1.9096 | ||
5229 | 2006.11.02 16:37 | t/p | 2616 | 24.00 | 1.9096 | 0.0000 | 1.9096 | 360.00 | 329580.63 |
5230 | 2006.11.02 16:37 | close | 2615 | 12.00 | 1.9097 | 0.0000 | 1.9101 | 132.00 | 329712.63 |
5231 | 2006.11.02 16:37 | close | 2614 | 6.00 | 1.9097 | 0.0000 | 1.9106 | 36.00 | 329748.63 |
5232 | 2006.11.02 16:37 | close | 2613 | 3.00 | 1.9097 | 0.0000 | 1.9112 | 0.00 | 329748.63 |
5233 | 2006.11.03 14:00 | sell | 2617 | 3.00 | 1.9086 | 0.0000 | 1.9071 | ||
5234 | 2006.11.03 14:27 | sell | 2618 | 6.00 | 1.9091 | 0.0000 | 1.9076 | ||
5235 | 2006.11.03 14:30 | sell | 2619 | 12.00 | 1.9098 | 0.0000 | 1.9083 | ||
5236 | 2006.11.03 14:30 | sell | 2620 | 24.00 | 1.9108 | 0.0000 | 1.9093 | ||
5237 | 2006.11.03 14:30 | sell | 2621 | 48.00 | 1.9115 | 0.0000 | 1.9100 | ||
5238 | 2006.11.03 14:31 | t/p | 2621 | 48.00 | 1.9100 | 0.0000 | 1.9100 | 720.00 | 330468.63 |
5239 | 2006.11.03 14:31 | close | 2620 | 24.00 | 1.9099 | 0.0000 | 1.9093 | 216.00 | 330684.63 |
5240 | 2006.11.03 14:31 | close | 2619 | 12.00 | 1.9099 | 0.0000 | 1.9083 | -12.00 | 330672.63 |
5241 | 2006.11.03 14:31 | close | 2618 | 6.00 | 1.9099 | 0.0000 | 1.9076 | -48.00 | 330624.63 |
5242 | 2006.11.03 14:31 | close | 2617 | 3.00 | 1.9099 | 0.0000 | 1.9071 | -39.00 | 330585.63 |
5243 | 2006.11.03 14:31 | sell | 2622 | 3.00 | 1.9095 | 0.0000 | 1.9080 | ||
5244 | 2006.11.03 14:31 | t/p | 2622 | 3.00 | 1.9080 | 0.0000 | 1.9080 | 45.00 | 330630.63 |
5245 | 2006.11.03 14:31 | sell | 2623 | 3.00 | 1.9071 | 0.0000 | 1.9056 | ||
5246 | 2006.11.03 14:31 | sell | 2624 | 6.00 | 1.9078 | 0.0000 | 1.9063 | ||
5247 | 2006.11.03 14:31 | t/p | 2624 | 6.00 | 1.9063 | 0.0000 | 1.9063 | 90.00 | 330720.63 |
5248 | 2006.11.03 14:31 | close | 2623 | 3.00 | 1.9063 | 0.0000 | 1.9056 | 24.00 | 330744.63 |
5249 | 2006.11.03 14:31 | sell | 2625 | 3.00 | 1.9059 | 0.0000 | 1.9044 | ||
5250 | 2006.11.03 14:31 | t/p | 2625 | 3.00 | 1.9044 | 0.0000 | 1.9044 | 45.00 | 330789.63 |
5251 | 2006.11.03 14:31 | sell | 2626 | 3.00 | 1.9037 | 0.0000 | 1.9022 | ||
5252 | 2006.11.03 14:31 | sell | 2627 | 6.00 | 1.9045 | 0.0000 | 1.9030 | ||
5253 | 2006.11.03 14:32 | t/p | 2627 | 6.00 | 1.9030 | 0.0000 | 1.9030 | 90.00 | 330879.63 |
5254 | 2006.11.03 14:32 | close | 2626 | 3.00 | 1.9030 | 0.0000 | 1.9022 | 21.00 | 330900.63 |
5255 | 2006.11.03 14:32 | sell | 2628 | 3.00 | 1.9026 | 0.0000 | 1.9011 | ||
5256 | 2006.11.03 14:33 | sell | 2629 | 6.00 | 1.9033 | 0.0000 | 1.9018 | ||
5257 | 2006.11.03 14:34 | sell | 2630 | 12.00 | 1.9038 | 0.0000 | 1.9023 | ||
5258 | 2006.11.03 14:35 | t/p | 2630 | 12.00 | 1.9023 | 0.0000 | 1.9023 | 180.00 | 331080.63 |
5259 | 2006.11.03 14:35 | close | 2629 | 6.00 | 1.9022 | 0.0000 | 1.9018 | 66.00 | 331146.63 |
5260 | 2006.11.03 14:35 | close | 2628 | 3.00 | 1.9022 | 0.0000 | 1.9011 | 12.00 | 331158.63 |
5261 | 2006.11.03 14:35 | sell | 2631 | 3.00 | 1.9018 | 0.0000 | 1.9003 | ||
5262 | 2006.11.03 14:39 | t/p | 2631 | 3.00 | 1.9003 | 0.0000 | 1.9003 | 45.00 | 331203.63 |
5263 | 2006.11.03 14:39 | sell | 2632 | 3.00 | 1.8996 | 0.0000 | 1.8981 | ||
5264 | 2006.11.03 14:39 | sell | 2633 | 6.00 | 1.9002 | 0.0000 | 1.8987 | ||
5265 | 2006.11.03 14:54 | t/p | 2633 | 6.00 | 1.8987 | 0.0000 | 1.8987 | 90.00 | 331293.63 |
5266 | 2006.11.03 14:54 | close | 2632 | 3.00 | 1.8985 | 0.0000 | 1.8981 | 33.00 | 331326.63 |
5267 | 2006.11.03 14:54 | sell | 2634 | 3.00 | 1.8981 | 0.0000 | 1.8966 | ||
5268 | 2006.11.03 14:56 | sell | 2635 | 6.00 | 1.8987 | 0.0000 | 1.8972 | ||
5269 | 2006.11.03 14:58 | sell | 2636 | 12.00 | 1.8993 | 0.0000 | 1.8978 | ||
5270 | 2006.11.03 15:30 | sell | 2637 | 24.00 | 1.9000 | 0.0000 | 1.8985 | ||
5271 | 2006.11.03 15:45 | sell | 2638 | 48.00 | 1.9006 | 0.0000 | 1.8991 | ||
5272 | 2006.11.03 16:00 | t/p | 2638 | 48.00 | 1.8991 | 0.0000 | 1.8991 | 720.00 | 332046.63 |
5273 | 2006.11.03 16:00 | close | 2637 | 24.00 | 1.8987 | 0.0000 | 1.8985 | 311.98 | 332358.61 |
5274 | 2006.11.03 16:00 | close | 2636 | 12.00 | 1.8987 | 0.0000 | 1.8978 | 71.99 | 332430.60 |
5275 | 2006.11.03 16:00 | close | 2635 | 6.00 | 1.8987 | 0.0000 | 1.8972 | 0.00 | 332430.60 |
5276 | 2006.11.03 16:00 | close | 2634 | 3.00 | 1.8987 | 0.0000 | 1.8966 | -18.00 | 332412.60 |
5277 | 2006.11.03 16:00 | sell | 2639 | 3.00 | 1.8983 | 0.0000 | 1.8968 | ||
5278 | 2006.11.03 16:00 | sell | 2640 | 6.00 | 1.8989 | 0.0000 | 1.8974 | ||
5279 | 2006.11.03 16:10 | sell | 2641 | 12.00 | 1.8995 | 0.0000 | 1.8980 | ||
5280 | 2006.11.03 16:12 | sell | 2642 | 24.00 | 1.9001 | 0.0000 | 1.8986 | ||
5281 | 2006.11.03 17:00 | sell | 2643 | 48.00 | 1.9006 | 0.0000 | 1.8991 | ||
5282 | 2006.11.06 09:09 | t/p | 2643 | 48.00 | 1.8991 | 0.0000 | 1.8991 | 722.64 | 333135.24 |
5283 | 2006.11.06 09:09 | close | 2642 | 24.00 | 1.8991 | 0.0000 | 1.8986 | 241.32 | 333376.56 |
5284 | 2006.11.06 09:09 | close | 2641 | 12.00 | 1.8991 | 0.0000 | 1.8980 | 48.66 | 333425.22 |
5285 | 2006.11.06 09:09 | close | 2640 | 6.00 | 1.8991 | 0.0000 | 1.8974 | -11.67 | 333413.55 |
5286 | 2006.11.06 09:09 | close | 2639 | 3.00 | 1.8991 | 0.0000 | 1.8968 | -23.84 | 333389.71 |
5287 | 2006.11.07 05:01 | buy | 2644 | 3.00 | 1.9011 | 0.0000 | 1.9026 | ||
5288 | 2006.11.07 05:25 | t/p | 2644 | 3.00 | 1.9026 | 0.0000 | 1.9026 | 45.00 | 333434.71 |
5289 | 2006.11.07 05:25 | buy | 2645 | 3.00 | 1.9030 | 0.0000 | 1.9045 | ||
5290 | 2006.11.07 05:27 | buy | 2646 | 6.00 | 1.9025 | 0.0000 | 1.9040 | ||
5291 | 2006.11.07 05:34 | t/p | 2646 | 6.00 | 1.9040 | 0.0000 | 1.9040 | 90.00 | 333524.71 |
5292 | 2006.11.07 05:34 | close | 2645 | 3.00 | 1.9043 | 0.0000 | 1.9045 | 39.00 | 333563.71 |
5293 | 2006.11.07 05:34 | buy | 2647 | 3.00 | 1.9047 | 0.0000 | 1.9062 | ||
5294 | 2006.11.07 05:35 | buy | 2648 | 6.00 | 1.9041 | 0.0000 | 1.9056 | ||
5295 | 2006.11.07 06:04 | t/p | 2648 | 6.00 | 1.9056 | 0.0000 | 1.9056 | 90.00 | 333653.71 |
5296 | 2006.11.07 06:04 | close | 2647 | 3.00 | 1.9057 | 0.0000 | 1.9062 | 30.00 | 333683.71 |
5297 | 2006.11.07 06:04 | buy | 2649 | 3.00 | 1.9061 | 0.0000 | 1.9076 | ||
5298 | 2006.11.07 06:08 | buy | 2650 | 6.00 | 1.9055 | 0.0000 | 1.9070 | ||
5299 | 2006.11.07 07:13 | buy | 2651 | 12.00 | 1.9049 | 0.0000 | 1.9064 | ||
5300 | 2006.11.07 07:20 | buy | 2652 | 24.00 | 1.9044 | 0.0000 | 1.9059 | ||
5301 | 2006.11.07 07:44 | buy | 2653 | 48.00 | 1.9038 | 0.0000 | 1.9053 | ||
5302 | 2006.11.07 10:31 | t/p | 2653 | 48.00 | 1.9053 | 0.0000 | 1.9053 | 720.00 | 334403.71 |
5303 | 2006.11.07 10:31 | close | 2652 | 24.00 | 1.9053 | 0.0000 | 1.9059 | 216.01 | 334619.72 |
5304 | 2006.11.07 10:31 | close | 2651 | 12.00 | 1.9053 | 0.0000 | 1.9064 | 48.00 | 334667.72 |
5305 | 2006.11.07 10:31 | close | 2650 | 6.00 | 1.9053 | 0.0000 | 1.9070 | -12.00 | 334655.72 |
5306 | 2006.11.07 10:31 | close | 2649 | 3.00 | 1.9053 | 0.0000 | 1.9076 | -24.00 | 334631.72 |
5307 | 2006.11.07 15:00 | buy | 2654 | 3.00 | 1.9075 | 0.0000 | 1.9090 | ||
5308 | 2006.11.07 15:30 | t/p | 2654 | 3.00 | 1.9090 | 0.0000 | 1.9090 | 45.00 | 334676.72 |
5309 | 2006.11.07 15:30 | buy | 2655 | 3.00 | 1.9094 | 0.0000 | 1.9109 | ||
5310 | 2006.11.07 15:52 | t/p | 2655 | 3.00 | 1.9109 | 0.0000 | 1.9109 | 45.00 | 334721.72 |
5311 | 2006.11.07 15:52 | buy | 2656 | 3.00 | 1.9113 | 0.0000 | 1.9128 | ||
5312 | 2006.11.07 16:01 | buy | 2657 | 6.00 | 1.9107 | 0.0000 | 1.9122 | ||
5313 | 2006.11.07 16:40 | buy | 2658 | 12.00 | 1.9101 | 0.0000 | 1.9116 | ||
5314 | 2006.11.07 16:53 | buy | 2659 | 24.00 | 1.9096 | 0.0000 | 1.9111 | ||
5315 | 2006.11.07 16:54 | buy | 2660 | 48.00 | 1.9089 | 0.0000 | 1.9104 | ||
5316 | 2006.11.10 03:08 | t/p | 2660 | 48.00 | 1.9104 | 0.0000 | 1.9104 | 672.00 | 335393.72 |
5317 | 2006.11.10 03:08 | close | 2659 | 24.00 | 1.9104 | 0.0000 | 1.9111 | 168.01 | 335561.73 |
5318 | 2006.11.10 03:08 | close | 2658 | 12.00 | 1.9104 | 0.0000 | 1.9116 | 24.00 | 335585.73 |
5319 | 2006.11.10 03:08 | close | 2657 | 6.00 | 1.9104 | 0.0000 | 1.9122 | -24.00 | 335561.73 |
5320 | 2006.11.10 03:08 | close | 2656 | 3.00 | 1.9104 | 0.0000 | 1.9128 | -30.00 | 335531.73 |
5321 | 2006.11.10 09:15 | buy | 2661 | 3.00 | 1.9094 | 0.0000 | 1.9109 | ||
5322 | 2006.11.10 09:21 | buy | 2662 | 6.00 | 1.9089 | 0.0000 | 1.9104 | ||
5323 | 2006.11.10 09:28 | t/p | 2662 | 6.00 | 1.9104 | 0.0000 | 1.9104 | 90.00 | 335621.73 |
5324 | 2006.11.10 09:28 | close | 2661 | 3.00 | 1.9104 | 0.0000 | 1.9109 | 30.00 | 335651.73 |
5325 | 2006.11.10 09:28 | buy | 2663 | 3.00 | 1.9108 | 0.0000 | 1.9123 | ||
5326 | 2006.11.10 09:28 | buy | 2664 | 6.00 | 1.9103 | 0.0000 | 1.9118 | ||
5327 | 2006.11.10 09:30 | t/p | 2664 | 6.00 | 1.9118 | 0.0000 | 1.9118 | 90.00 | 335741.73 |
5328 | 2006.11.10 09:30 | close | 2663 | 3.00 | 1.9118 | 0.0000 | 1.9123 | 30.00 | 335771.73 |
5329 | 2006.11.10 09:30 | buy | 2665 | 3.00 | 1.9122 | 0.0000 | 1.9137 | ||
5330 | 2006.11.10 09:40 | buy | 2666 | 6.00 | 1.9117 | 0.0000 | 1.9132 | ||
5331 | 2006.11.10 09:57 | t/p | 2666 | 6.00 | 1.9132 | 0.0000 | 1.9132 | 90.00 | 335861.73 |
5332 | 2006.11.10 09:57 | close | 2665 | 3.00 | 1.9135 | 0.0000 | 1.9137 | 39.00 | 335900.73 |
5333 | 2006.11.10 11:00 | buy | 2667 | 3.00 | 1.9156 | 0.0000 | 1.9171 | ||
5334 | 2006.11.10 11:45 | t/p | 2667 | 3.00 | 1.9171 | 0.0000 | 1.9171 | 45.00 | 335945.73 |
5335 | 2006.11.10 11:45 | buy | 2668 | 3.00 | 1.9175 | 0.0000 | 1.9190 | ||
5336 | 2006.11.10 12:07 | buy | 2669 | 6.00 | 1.9169 | 0.0000 | 1.9184 | ||
5337 | 2006.11.10 12:26 | buy | 2670 | 12.00 | 1.9161 | 0.0000 | 1.9176 | ||
5338 | 2006.11.10 12:33 | buy | 2671 | 24.00 | 1.9155 | 0.0000 | 1.9170 | ||
5339 | 2006.11.10 13:06 | buy | 2672 | 48.00 | 1.9149 | 0.0000 | 1.9164 | ||
5340 | 2006.11.22 16:26 | t/p | 2672 | 48.00 | 1.9164 | 0.0000 | 1.9164 | 624.00 | 336569.73 |
5341 | 2006.11.22 16:26 | close | 2671 | 24.00 | 1.9164 | 0.0000 | 1.9170 | 168.01 | 336737.74 |
5342 | 2006.11.22 16:26 | close | 2670 | 12.00 | 1.9164 | 0.0000 | 1.9176 | 12.00 | 336749.74 |
5343 | 2006.11.22 16:26 | close | 2669 | 6.00 | 1.9164 | 0.0000 | 1.9184 | -42.00 | 336707.74 |
5344 | 2006.11.22 16:26 | close | 2668 | 3.00 | 1.9164 | 0.0000 | 1.9190 | -39.00 | 336668.74 |
5345 | 2006.11.22 16:26 | buy | 2673 | 3.00 | 1.9168 | 0.0000 | 1.9183 | ||
5346 | 2006.11.22 16:29 | buy | 2674 | 6.00 | 1.9162 | 0.0000 | 1.9177 | ||
5347 | 2006.11.22 16:32 | buy | 2675 | 12.00 | 1.9156 | 0.0000 | 1.9171 | ||
5348 | 2006.11.22 16:33 | buy | 2676 | 24.00 | 1.9150 | 0.0000 | 1.9165 | ||
5349 | 2006.11.22 16:57 | buy | 2677 | 48.00 | 1.9143 | 0.0000 | 1.9158 | ||
5350 | 2006.11.23 10:08 | t/p | 2677 | 48.00 | 1.9158 | 0.0000 | 1.9158 | 691.20 | 337359.94 |
5351 | 2006.11.23 10:08 | close | 2676 | 24.00 | 1.9159 | 0.0000 | 1.9165 | 201.60 | 337561.54 |
5352 | 2006.11.23 10:08 | close | 2675 | 12.00 | 1.9159 | 0.0000 | 1.9171 | 28.80 | 337590.34 |
5353 | 2006.11.23 10:08 | close | 2674 | 6.00 | 1.9159 | 0.0000 | 1.9177 | -21.60 | 337568.74 |
5354 | 2006.11.23 10:08 | close | 2673 | 3.00 | 1.9159 | 0.0000 | 1.9183 | -28.80 | 337539.94 |
5355 | 2006.11.24 08:45 | buy | 2678 | 3.00 | 1.9165 | 0.0000 | 1.9180 | ||
5356 | 2006.11.24 08:52 | t/p | 2678 | 3.00 | 1.9180 | 0.0000 | 1.9180 | 45.00 | 337584.94 |
5357 | 2006.11.24 08:52 | buy | 2679 | 3.00 | 1.9186 | 0.0000 | 1.9201 | ||
5358 | 2006.11.24 08:53 | buy | 2680 | 6.00 | 1.9181 | 0.0000 | 1.9196 | ||
5359 | 2006.11.24 08:53 | buy | 2681 | 12.00 | 1.9176 | 0.0000 | 1.9191 | ||
5360 | 2006.11.24 09:24 | t/p | 2681 | 12.00 | 1.9191 | 0.0000 | 1.9191 | 180.00 | 337764.94 |
5361 | 2006.11.24 09:24 | close | 2680 | 6.00 | 1.9192 | 0.0000 | 1.9196 | 66.00 | 337830.94 |
5362 | 2006.11.24 09:24 | close | 2679 | 3.00 | 1.9192 | 0.0000 | 1.9201 | 18.00 | 337848.94 |
5363 | 2006.11.24 09:24 | buy | 2682 | 3.00 | 1.9196 | 0.0000 | 1.9211 | ||
5364 | 2006.11.24 09:25 | t/p | 2682 | 3.00 | 1.9211 | 0.0000 | 1.9211 | 45.00 | 337893.94 |
5365 | 2006.11.24 09:25 | buy | 2683 | 3.00 | 1.9215 | 0.0000 | 1.9230 | ||
5366 | 2006.11.24 09:31 | t/p | 2683 | 3.00 | 1.9230 | 0.0000 | 1.9230 | 45.00 | 337938.94 |
5367 | 2006.11.24 09:31 | buy | 2684 | 3.00 | 1.9234 | 0.0000 | 1.9249 | ||
5368 | 2006.11.24 09:33 | t/p | 2684 | 3.00 | 1.9249 | 0.0000 | 1.9249 | 45.00 | 337983.94 |
5369 | 2006.11.24 09:33 | buy | 2685 | 3.00 | 1.9256 | 0.0000 | 1.9271 | ||
5370 | 2006.11.24 09:34 | t/p | 2685 | 3.00 | 1.9271 | 0.0000 | 1.9271 | 45.00 | 338028.94 |
5371 | 2006.11.24 09:34 | buy | 2686 | 3.00 | 1.9281 | 0.0000 | 1.9296 | ||
5372 | 2006.11.24 09:36 | buy | 2687 | 6.00 | 1.9276 | 0.0000 | 1.9291 | ||
5373 | 2006.11.24 09:37 | buy | 2688 | 12.00 | 1.9270 | 0.0000 | 1.9285 | ||
5374 | 2006.11.24 09:38 | buy | 2689 | 24.00 | 1.9265 | 0.0000 | 1.9280 | ||
5375 | 2006.11.24 09:43 | t/p | 2689 | 24.00 | 1.9280 | 0.0000 | 1.9280 | 360.00 | 338388.94 |
5376 | 2006.11.24 09:43 | close | 2688 | 12.00 | 1.9280 | 0.0000 | 1.9285 | 120.00 | 338508.94 |
5377 | 2006.11.24 09:43 | close | 2687 | 6.00 | 1.9280 | 0.0000 | 1.9291 | 24.00 | 338532.94 |
5378 | 2006.11.24 09:43 | close | 2686 | 3.00 | 1.9280 | 0.0000 | 1.9296 | -3.00 | 338529.94 |
5379 | 2006.11.24 09:43 | buy | 2690 | 3.00 | 1.9284 | 0.0000 | 1.9299 | ||
5380 | 2006.11.24 09:48 | t/p | 2690 | 3.00 | 1.9299 | 0.0000 | 1.9299 | 45.00 | 338574.94 |
5381 | 2006.11.24 09:48 | buy | 2691 | 3.00 | 1.9305 | 0.0000 | 1.9320 | ||
5382 | 2006.11.24 09:48 | t/p | 2691 | 3.00 | 1.9320 | 0.0000 | 1.9320 | 45.00 | 338619.94 |
5383 | 2006.11.24 09:48 | buy | 2692 | 3.00 | 1.9324 | 0.0000 | 1.9339 | ||
5384 | 2006.11.24 09:48 | buy | 2693 | 6.00 | 1.9319 | 0.0000 | 1.9334 | ||
5385 | 2006.11.24 09:50 | t/p | 2693 | 6.00 | 1.9334 | 0.0000 | 1.9334 | 90.00 | 338709.94 |
5386 | 2006.11.24 09:50 | close | 2692 | 3.00 | 1.9334 | 0.0000 | 1.9339 | 30.00 | 338739.94 |
5387 | 2006.11.24 09:50 | buy | 2694 | 3.00 | 1.9338 | 0.0000 | 1.9353 | ||
5388 | 2006.11.24 09:50 | buy | 2695 | 6.00 | 1.9333 | 0.0000 | 1.9348 | ||
5389 | 2006.11.24 09:50 | buy | 2696 | 12.00 | 1.9324 | 0.0000 | 1.9339 | ||
5390 | 2006.11.24 09:51 | buy | 2697 | 24.00 | 1.9319 | 0.0000 | 1.9334 | ||
5391 | 2006.11.24 09:52 | buy | 2698 | 48.00 | 1.9313 | 0.0000 | 1.9328 | ||
5392 | 2006.11.24 11:21 | t/p | 2698 | 48.00 | 1.9328 | 0.0000 | 1.9328 | 720.00 | 339459.94 |
5393 | 2006.11.24 11:21 | close | 2697 | 24.00 | 1.9329 | 0.0000 | 1.9334 | 240.00 | 339699.94 |
5394 | 2006.11.24 11:21 | close | 2696 | 12.00 | 1.9329 | 0.0000 | 1.9339 | 60.00 | 339759.94 |
5395 | 2006.11.24 11:21 | close | 2695 | 6.00 | 1.9329 | 0.0000 | 1.9348 | -24.00 | 339735.94 |
5396 | 2006.11.24 11:21 | close | 2694 | 3.00 | 1.9329 | 0.0000 | 1.9353 | -27.00 | 339708.94 |
5397 | 2006.11.24 11:21 | buy | 2699 | 3.00 | 1.9333 | 0.0000 | 1.9348 | ||
5398 | 2006.11.24 11:21 | buy | 2700 | 6.00 | 1.9328 | 0.0000 | 1.9343 | ||
5399 | 2006.11.24 11:26 | buy | 2701 | 12.00 | 1.9321 | 0.0000 | 1.9336 | ||
5400 | 2006.11.24 11:30 | t/p | 2701 | 12.00 | 1.9336 | 0.0000 | 1.9336 | 180.00 | 339888.94 |
5401 | 2006.11.24 11:30 | close | 2700 | 6.00 | 1.9337 | 0.0000 | 1.9343 | 54.00 | 339942.94 |
5402 | 2006.11.24 11:30 | close | 2699 | 3.00 | 1.9337 | 0.0000 | 1.9348 | 12.00 | 339954.94 |
5403 | 2006.11.24 11:30 | buy | 2702 | 3.00 | 1.9341 | 0.0000 | 1.9356 | ||
5404 | 2006.11.24 11:39 | buy | 2703 | 6.00 | 1.9334 | 0.0000 | 1.9349 | ||
5405 | 2006.11.24 11:58 | buy | 2704 | 12.00 | 1.9328 | 0.0000 | 1.9343 | ||
5406 | 2006.11.24 12:08 | buy | 2705 | 24.00 | 1.9322 | 0.0000 | 1.9337 | ||
5407 | 2006.11.24 12:31 | t/p | 2705 | 24.00 | 1.9337 | 0.0000 | 1.9337 | 360.00 | 340314.94 |
5408 | 2006.11.24 12:31 | close | 2704 | 12.00 | 1.9338 | 0.0000 | 1.9343 | 120.00 | 340434.94 |
5409 | 2006.11.24 12:31 | close | 2703 | 6.00 | 1.9338 | 0.0000 | 1.9349 | 24.00 | 340458.94 |
5410 | 2006.11.24 12:31 | close | 2702 | 3.00 | 1.9338 | 0.0000 | 1.9356 | -9.00 | 340449.94 |
5411 | 2006.11.24 12:31 | buy | 2706 | 3.00 | 1.9342 | 0.0000 | 1.9357 | ||
5412 | 2006.11.24 12:35 | buy | 2707 | 6.00 | 1.9336 | 0.0000 | 1.9351 | ||
5413 | 2006.11.24 13:42 | buy | 2708 | 12.00 | 1.9329 | 0.0000 | 1.9344 | ||
5414 | 2006.11.24 14:03 | buy | 2709 | 24.00 | 1.9323 | 0.0000 | 1.9338 | ||
5415 | 2006.11.24 14:03 | buy | 2710 | 48.00 | 1.9318 | 0.0000 | 1.9333 | ||
5416 | 2006.11.24 14:51 | t/p | 2710 | 48.00 | 1.9333 | 0.0000 | 1.9333 | 720.00 | 341169.94 |
5417 | 2006.11.24 14:51 | close | 2709 | 24.00 | 1.9333 | 0.0000 | 1.9338 | 240.00 | 341409.94 |
5418 | 2006.11.24 14:51 | close | 2708 | 12.00 | 1.9333 | 0.0000 | 1.9344 | 48.00 | 341457.94 |
5419 | 2006.11.24 14:51 | close | 2707 | 6.00 | 1.9333 | 0.0000 | 1.9351 | -18.00 | 341439.94 |
5420 | 2006.11.24 14:51 | close | 2706 | 3.00 | 1.9333 | 0.0000 | 1.9357 | -27.00 | 341412.94 |
5421 | 2006.11.24 14:51 | buy | 2711 | 3.00 | 1.9337 | 0.0000 | 1.9352 | ||
5422 | 2006.11.24 14:53 | buy | 2712 | 6.00 | 1.9331 | 0.0000 | 1.9346 | ||
5423 | 2006.11.24 15:06 | buy | 2713 | 12.00 | 1.9326 | 0.0000 | 1.9341 | ||
5424 | 2006.11.24 15:08 | buy | 2714 | 24.00 | 1.9321 | 0.0000 | 1.9336 | ||
5425 | 2006.11.24 15:18 | buy | 2715 | 48.00 | 1.9315 | 0.0000 | 1.9330 | ||
5426 | 2006.11.24 16:19 | t/p | 2715 | 48.00 | 1.9330 | 0.0000 | 1.9330 | 720.00 | 342132.94 |
5427 | 2006.11.24 16:19 | close | 2714 | 24.00 | 1.9331 | 0.0000 | 1.9336 | 240.00 | 342372.94 |
5428 | 2006.11.24 16:19 | close | 2713 | 12.00 | 1.9331 | 0.0000 | 1.9341 | 60.00 | 342432.94 |
5429 | 2006.11.24 16:19 | close | 2712 | 6.00 | 1.9331 | 0.0000 | 1.9346 | 0.00 | 342432.94 |
5430 | 2006.11.24 16:19 | close | 2711 | 3.00 | 1.9331 | 0.0000 | 1.9352 | -18.00 | 342414.94 |
5431 | 2006.11.26 23:59 | buy | 2716 | 3.00 | 1.9398 | 0.0000 | 1.9413 | ||
5432 | 2006.11.27 00:00 | buy | 2717 | 6.00 | 1.9392 | 0.0000 | 1.9407 | ||
5433 | 2006.11.27 00:29 | t/p | 2717 | 6.00 | 1.9407 | 0.0000 | 1.9407 | 90.00 | 342504.94 |
5434 | 2006.11.27 00:29 | close | 2716 | 3.00 | 1.9409 | 0.0000 | 1.9413 | 32.40 | 342537.34 |
5435 | 2006.11.27 00:29 | buy | 2718 | 3.00 | 1.9413 | 0.0000 | 1.9428 | ||
5436 | 2006.11.27 00:30 | buy | 2719 | 6.00 | 1.9407 | 0.0000 | 1.9422 | ||
5437 | 2006.11.27 00:35 | buy | 2720 | 12.00 | 1.9401 | 0.0000 | 1.9416 | ||
5438 | 2006.11.27 01:04 | buy | 2721 | 24.00 | 1.9395 | 0.0000 | 1.9410 | ||
5439 | 2006.11.27 01:38 | buy | 2722 | 48.00 | 1.9390 | 0.0000 | 1.9405 | ||
5440 | 2006.11.27 02:48 | t/p | 2722 | 48.00 | 1.9405 | 0.0000 | 1.9405 | 720.00 | 343257.34 |
5441 | 2006.11.27 02:48 | close | 2721 | 24.00 | 1.9406 | 0.0000 | 1.9410 | 264.00 | 343521.34 |
5442 | 2006.11.27 02:48 | close | 2720 | 12.00 | 1.9406 | 0.0000 | 1.9416 | 60.00 | 343581.34 |
5443 | 2006.11.27 02:48 | close | 2719 | 6.00 | 1.9406 | 0.0000 | 1.9422 | -6.00 | 343575.34 |
5444 | 2006.11.27 02:48 | close | 2718 | 3.00 | 1.9406 | 0.0000 | 1.9428 | -21.00 | 343554.34 |
5445 | 2006.11.27 02:48 | buy | 2723 | 3.00 | 1.9410 | 0.0000 | 1.9425 | ||
5446 | 2006.11.27 02:51 | buy | 2724 | 6.00 | 1.9405 | 0.0000 | 1.9420 | ||
5447 | 2006.11.27 03:23 | buy | 2725 | 12.00 | 1.9399 | 0.0000 | 1.9414 | ||
5448 | 2006.11.27 03:32 | buy | 2726 | 24.00 | 1.9394 | 0.0000 | 1.9409 | ||
5449 | 2006.11.27 05:48 | buy | 2727 | 48.00 | 1.9388 | 0.0000 | 1.9403 | ||
5450 | 2006.11.28 08:53 | t/p | 2727 | 48.00 | 1.9403 | 0.0000 | 1.9403 | 710.40 | 344264.74 |
5451 | 2006.11.28 08:53 | close | 2726 | 24.00 | 1.9403 | 0.0000 | 1.9409 | 211.23 | 344475.97 |
5452 | 2006.11.28 08:53 | close | 2725 | 12.00 | 1.9403 | 0.0000 | 1.9414 | 45.59 | 344521.56 |
5453 | 2006.11.28 08:53 | close | 2724 | 6.00 | 1.9403 | 0.0000 | 1.9420 | -13.20 | 344508.36 |
5454 | 2006.11.28 08:53 | close | 2723 | 3.00 | 1.9403 | 0.0000 | 1.9425 | -21.60 | 344486.76 |
5455 | 2006.11.28 12:30 | buy | 2728 | 3.00 | 1.9439 | 0.0000 | 1.9454 | ||
5456 | 2006.11.28 12:30 | buy | 2729 | 6.00 | 1.9433 | 0.0000 | 1.9448 | ||
5457 | 2006.11.28 14:29 | t/p | 2729 | 6.00 | 1.9448 | 0.0000 | 1.9448 | 90.00 | 344576.76 |
5458 | 2006.11.28 14:29 | close | 2728 | 3.00 | 1.9449 | 0.0000 | 1.9454 | 30.00 | 344606.76 |
5459 | 2006.11.28 14:29 | buy | 2730 | 3.00 | 1.9453 | 0.0000 | 1.9468 | ||
5460 | 2006.11.28 14:30 | t/p | 2730 | 3.00 | 1.9468 | 0.0000 | 1.9468 | 45.00 | 344651.76 |
5461 | 2006.11.28 14:30 | buy | 2731 | 3.00 | 1.9472 | 0.0000 | 1.9487 | ||
5462 | 2006.11.28 14:35 | t/p | 2731 | 3.00 | 1.9487 | 0.0000 | 1.9487 | 45.00 | 344696.76 |
5463 | 2006.11.28 14:35 | buy | 2732 | 3.00 | 1.9492 | 0.0000 | 1.9507 | ||
5464 | 2006.11.28 14:35 | buy | 2733 | 6.00 | 1.9487 | 0.0000 | 1.9502 | ||
5465 | 2006.11.28 14:36 | buy | 2734 | 12.00 | 1.9479 | 0.0000 | 1.9494 | ||
5466 | 2006.11.28 14:36 | buy | 2735 | 24.00 | 1.9474 | 0.0000 | 1.9489 | ||
5467 | 2006.11.28 15:15 | buy | 2736 | 48.00 | 1.9468 | 0.0000 | 1.9483 | ||
5468 | 2006.11.28 15:29 | t/p | 2736 | 48.00 | 1.9483 | 0.0000 | 1.9483 | 720.00 | 345416.76 |
5469 | 2006.11.28 15:29 | close | 2735 | 24.00 | 1.9484 | 0.0000 | 1.9489 | 240.02 | 345656.78 |
5470 | 2006.11.28 15:29 | close | 2734 | 12.00 | 1.9484 | 0.0000 | 1.9494 | 60.00 | 345716.78 |
5471 | 2006.11.28 15:29 | close | 2733 | 6.00 | 1.9484 | 0.0000 | 1.9502 | -18.00 | 345698.78 |
5472 | 2006.11.28 15:29 | close | 2732 | 3.00 | 1.9484 | 0.0000 | 1.9507 | -24.00 | 345674.78 |
5473 | 2006.11.28 15:29 | buy | 2737 | 3.00 | 1.9488 | 0.0000 | 1.9503 | ||
5474 | 2006.11.28 15:30 | buy | 2738 | 6.00 | 1.9481 | 0.0000 | 1.9496 | ||
5475 | 2006.11.28 15:51 | t/p | 2738 | 6.00 | 1.9496 | 0.0000 | 1.9496 | 90.00 | 345764.78 |
5476 | 2006.11.28 15:51 | close | 2737 | 3.00 | 1.9497 | 0.0000 | 1.9503 | 27.00 | 345791.78 |
5477 | 2006.11.28 18:45 | buy | 2739 | 3.00 | 1.9476 | 0.0000 | 1.9491 | ||
5478 | 2006.11.28 19:14 | t/p | 2739 | 3.00 | 1.9491 | 0.0000 | 1.9491 | 45.00 | 345836.78 |
5479 | 2006.11.28 19:14 | buy | 2740 | 3.00 | 1.9496 | 0.0000 | 1.9511 | ||
5480 | 2006.11.28 19:16 | t/p | 2740 | 3.00 | 1.9511 | 0.0000 | 1.9511 | 45.00 | 345881.78 |
5481 | 2006.11.28 19:16 | buy | 2741 | 3.00 | 1.9516 | 0.0000 | 1.9531 | ||
5482 | 2006.11.28 19:19 | buy | 2742 | 6.00 | 1.9510 | 0.0000 | 1.9525 | ||
5483 | 2006.11.28 19:19 | buy | 2743 | 12.00 | 1.9504 | 0.0000 | 1.9519 | ||
5484 | 2006.11.28 19:20 | buy | 2744 | 24.00 | 1.9498 | 0.0000 | 1.9513 | ||
5485 | 2006.11.28 19:34 | t/p | 2744 | 24.00 | 1.9513 | 0.0000 | 1.9513 | 360.00 | 346241.78 |
5486 | 2006.11.28 19:34 | close | 2743 | 12.00 | 1.9514 | 0.0000 | 1.9519 | 119.99 | 346361.77 |
5487 | 2006.11.28 19:34 | close | 2742 | 6.00 | 1.9514 | 0.0000 | 1.9525 | 24.00 | 346385.77 |
5488 | 2006.11.28 19:34 | close | 2741 | 3.00 | 1.9514 | 0.0000 | 1.9531 | -6.00 | 346379.77 |
5489 | 2006.11.28 19:34 | buy | 2745 | 3.00 | 1.9518 | 0.0000 | 1.9533 | ||
5490 | 2006.11.28 19:35 | buy | 2746 | 6.00 | 1.9513 | 0.0000 | 1.9528 | ||
5491 | 2006.11.28 19:38 | buy | 2747 | 12.00 | 1.9505 | 0.0000 | 1.9520 | ||
5492 | 2006.11.28 19:39 | buy | 2748 | 24.00 | 1.9498 | 0.0000 | 1.9513 | ||
5493 | 2006.11.28 19:51 | buy | 2749 | 48.00 | 1.9491 | 0.0000 | 1.9506 | ||
5494 | 2006.11.28 19:57 | t/p | 2749 | 48.00 | 1.9506 | 0.0000 | 1.9506 | 720.00 | 347099.77 |
5495 | 2006.11.28 19:57 | close | 2748 | 24.00 | 1.9507 | 0.0000 | 1.9513 | 216.01 | 347315.78 |
5496 | 2006.11.28 19:57 | close | 2747 | 12.00 | 1.9507 | 0.0000 | 1.9520 | 24.02 | 347339.80 |
5497 | 2006.11.28 19:57 | close | 2746 | 6.00 | 1.9507 | 0.0000 | 1.9528 | -35.99 | 347303.81 |
5498 | 2006.11.28 19:57 | close | 2745 | 3.00 | 1.9507 | 0.0000 | 1.9533 | -33.00 | 347270.81 |
5499 | 2006.11.28 19:57 | buy | 2750 | 3.00 | 1.9511 | 0.0000 | 1.9526 | ||
5500 | 2006.11.28 20:02 | buy | 2751 | 6.00 | 1.9505 | 0.0000 | 1.9520 | ||
5501 | 2006.11.28 21:41 | t/p | 2751 | 6.00 | 1.9520 | 0.0000 | 1.9520 | 90.00 | 347360.81 |
5502 | 2006.11.28 21:41 | close | 2750 | 3.00 | 1.9520 | 0.0000 | 1.9526 | 27.00 | 347387.81 |
5503 | 2006.11.28 23:45 | buy | 2752 | 3.00 | 1.9521 | 0.0000 | 1.9536 | ||
5504 | 2006.11.28 23:48 | buy | 2753 | 6.00 | 1.9515 | 0.0000 | 1.9530 | ||
5505 | 2006.11.29 00:52 | t/p | 2753 | 6.00 | 1.9530 | 0.0000 | 1.9530 | 88.80 | 347476.61 |
5506 | 2006.11.29 00:52 | close | 2752 | 3.00 | 1.9530 | 0.0000 | 1.9536 | 26.40 | 347503.01 |
5507 | 2006.11.29 00:52 | buy | 2754 | 3.00 | 1.9534 | 0.0000 | 1.9549 | ||
5508 | 2006.11.29 00:58 | buy | 2755 | 6.00 | 1.9529 | 0.0000 | 1.9544 | ||
5509 | 2006.11.29 01:04 | buy | 2756 | 12.00 | 1.9522 | 0.0000 | 1.9537 | ||
5510 | 2006.11.29 01:16 | t/p | 2756 | 12.00 | 1.9537 | 0.0000 | 1.9537 | 180.00 | 347683.01 |
5511 | 2006.11.29 01:16 | close | 2755 | 6.00 | 1.9537 | 0.0000 | 1.9544 | 48.00 | 347731.01 |
5512 | 2006.11.29 01:16 | close | 2754 | 3.00 | 1.9537 | 0.0000 | 1.9549 | 9.00 | 347740.01 |
5513 | 2006.11.29 01:16 | buy | 2757 | 3.00 | 1.9541 | 0.0000 | 1.9556 | ||
5514 | 2006.11.29 01:21 | buy | 2758 | 6.00 | 1.9536 | 0.0000 | 1.9551 | ||
5515 | 2006.11.29 01:52 | buy | 2759 | 12.00 | 1.9530 | 0.0000 | 1.9545 | ||
5516 | 2006.11.29 03:47 | buy | 2760 | 24.00 | 1.9523 | 0.0000 | 1.9538 | ||
5517 | 2006.11.29 04:03 | buy | 2761 | 48.00 | 1.9518 | 0.0000 | 1.9533 | ||
5518 | 2006.11.29 07:21 | t/p | 2761 | 48.00 | 1.9533 | 0.0000 | 1.9533 | 720.00 | 348460.01 |
5519 | 2006.11.29 07:21 | close | 2760 | 24.00 | 1.9533 | 0.0000 | 1.9538 | 240.00 | 348700.01 |
5520 | 2006.11.29 07:21 | close | 2759 | 12.00 | 1.9533 | 0.0000 | 1.9545 | 36.01 | 348736.02 |
5521 | 2006.11.29 07:21 | close | 2758 | 6.00 | 1.9533 | 0.0000 | 1.9551 | -17.99 | 348718.03 |
5522 | 2006.11.29 07:21 | close | 2757 | 3.00 | 1.9533 | 0.0000 | 1.9556 | -24.00 | 348694.03 |
5523 | 2006.11.29 21:45 | sell | 2762 | 3.00 | 1.9450 | 0.0000 | 1.9435 | ||
5524 | 2006.11.29 22:15 | sell | 2763 | 6.00 | 1.9456 | 0.0000 | 1.9441 | ||
5525 | 2006.11.29 22:37 | sell | 2764 | 12.00 | 1.9461 | 0.0000 | 1.9446 | ||
5526 | 2006.11.29 22:53 | sell | 2765 | 24.00 | 1.9467 | 0.0000 | 1.9452 | ||
5527 | 2006.11.30 02:47 | t/p | 2765 | 24.00 | 1.9452 | 0.0000 | 1.9452 | 363.96 | 349057.99 |
5528 | 2006.11.30 02:47 | close | 2764 | 12.00 | 1.9451 | 0.0000 | 1.9446 | 121.98 | 349179.97 |
5529 | 2006.11.30 02:47 | close | 2763 | 6.00 | 1.9451 | 0.0000 | 1.9441 | 30.98 | 349210.95 |
5530 | 2006.11.30 02:47 | close | 2762 | 3.00 | 1.9451 | 0.0000 | 1.9435 | -2.50 | 349208.45 |
5531 | 2006.11.30 07:30 | buy | 2766 | 3.00 | 1.9488 | 0.0000 | 1.9503 | ||
5532 | 2006.11.30 07:43 | t/p | 2766 | 3.00 | 1.9503 | 0.0000 | 1.9503 | 45.00 | 349253.45 |
5533 | 2006.11.30 07:43 | buy | 2767 | 3.00 | 1.9509 | 0.0000 | 1.9524 | ||
5534 | 2006.11.30 07:49 | buy | 2768 | 6.00 | 1.9503 | 0.0000 | 1.9518 | ||
5535 | 2006.11.30 08:01 | t/p | 2768 | 6.00 | 1.9518 | 0.0000 | 1.9518 | 90.00 | 349343.45 |
5536 | 2006.11.30 08:01 | close | 2767 | 3.00 | 1.9518 | 0.0000 | 1.9524 | 27.00 | 349370.45 |
5537 | 2006.11.30 08:01 | buy | 2769 | 3.00 | 1.9522 | 0.0000 | 1.9537 | ||
5538 | 2006.11.30 08:22 | t/p | 2769 | 3.00 | 1.9537 | 0.0000 | 1.9537 | 45.00 | 349415.45 |
5539 | 2006.11.30 08:22 | buy | 2770 | 3.00 | 1.9543 | 0.0000 | 1.9558 | ||
5540 | 2006.11.30 08:23 | t/p | 2770 | 3.00 | 1.9558 | 0.0000 | 1.9558 | 45.00 | 349460.45 |
5541 | 2006.11.30 08:23 | buy | 2771 | 3.00 | 1.9563 | 0.0000 | 1.9578 | ||
5542 | 2006.11.30 08:26 | buy | 2772 | 6.00 | 1.9557 | 0.0000 | 1.9572 | ||
5543 | 2006.11.30 08:27 | buy | 2773 | 12.00 | 1.9551 | 0.0000 | 1.9566 | ||
5544 | 2006.11.30 08:27 | buy | 2774 | 24.00 | 1.9544 | 0.0000 | 1.9559 | ||
5545 | 2006.11.30 08:27 | buy | 2775 | 48.00 | 1.9538 | 0.0000 | 1.9553 | ||
5546 | 2006.11.30 10:23 | t/p | 2775 | 48.00 | 1.9553 | 0.0000 | 1.9553 | 720.00 | 350180.45 |
5547 | 2006.11.30 10:23 | close | 2774 | 24.00 | 1.9555 | 0.0000 | 1.9559 | 264.00 | 350444.45 |
5548 | 2006.11.30 10:23 | close | 2773 | 12.00 | 1.9555 | 0.0000 | 1.9566 | 48.00 | 350492.45 |
5549 | 2006.11.30 10:23 | close | 2772 | 6.00 | 1.9555 | 0.0000 | 1.9572 | -12.00 | 350480.45 |
5550 | 2006.11.30 10:23 | close | 2771 | 3.00 | 1.9555 | 0.0000 | 1.9578 | -24.00 | 350456.45 |
5551 | 2006.11.30 10:23 | buy | 2776 | 3.00 | 1.9559 | 0.0000 | 1.9574 | ||
5552 | 2006.11.30 10:25 | t/p | 2776 | 3.00 | 1.9574 | 0.0000 | 1.9574 | 45.00 | 350501.45 |
5553 | 2006.11.30 10:25 | buy | 2777 | 3.00 | 1.9580 | 0.0000 | 1.9595 | ||
5554 | 2006.11.30 10:25 | buy | 2778 | 6.00 | 1.9572 | 0.0000 | 1.9587 | ||
5555 | 2006.11.30 10:26 | buy | 2779 | 12.00 | 1.9567 | 0.0000 | 1.9582 | ||
5556 | 2006.11.30 10:26 | buy | 2780 | 24.00 | 1.9561 | 0.0000 | 1.9576 | ||
5557 | 2006.11.30 10:31 | buy | 2781 | 48.00 | 1.9555 | 0.0000 | 1.9570 | ||
5558 | 2006.11.30 10:46 | t/p | 2781 | 48.00 | 1.9570 | 0.0000 | 1.9570 | 720.00 | 351221.45 |
5559 | 2006.11.30 10:46 | close | 2780 | 24.00 | 1.9571 | 0.0000 | 1.9576 | 240.00 | 351461.45 |
5560 | 2006.11.30 10:46 | close | 2779 | 12.00 | 1.9571 | 0.0000 | 1.9582 | 47.99 | 351509.44 |
5561 | 2006.11.30 10:46 | close | 2778 | 6.00 | 1.9571 | 0.0000 | 1.9587 | -6.02 | 351503.42 |
5562 | 2006.11.30 10:46 | close | 2777 | 3.00 | 1.9571 | 0.0000 | 1.9595 | -27.00 | 351476.42 |
5563 | 2006.11.30 10:46 | buy | 2782 | 3.00 | 1.9575 | 0.0000 | 1.9590 | ||
5564 | 2006.11.30 10:49 | buy | 2783 | 6.00 | 1.9569 | 0.0000 | 1.9584 | ||
5565 | 2006.11.30 11:08 | buy | 2784 | 12.00 | 1.9563 | 0.0000 | 1.9578 | ||
5566 | 2006.11.30 11:11 | buy | 2785 | 24.00 | 1.9557 | 0.0000 | 1.9572 | ||
5567 | 2006.11.30 11:11 | buy | 2786 | 48.00 | 1.9551 | 0.0000 | 1.9566 | ||
5568 | 2006.11.30 13:14 | t/p | 2786 | 48.00 | 1.9566 | 0.0000 | 1.9566 | 720.00 | 352196.42 |
5569 | 2006.11.30 13:14 | close | 2785 | 24.00 | 1.9567 | 0.0000 | 1.9572 | 239.99 | 352436.41 |
5570 | 2006.11.30 13:14 | close | 2784 | 12.00 | 1.9567 | 0.0000 | 1.9578 | 48.01 | 352484.42 |
5571 | 2006.11.30 13:14 | close | 2783 | 6.00 | 1.9567 | 0.0000 | 1.9584 | -11.99 | 352472.43 |
5572 | 2006.11.30 13:14 | close | 2782 | 3.00 | 1.9567 | 0.0000 | 1.9590 | -24.00 | 352448.43 |
5573 | 2006.11.30 13:14 | buy | 2787 | 3.00 | 1.9571 | 0.0000 | 1.9586 | ||
5574 | 2006.11.30 13:14 | buy | 2788 | 6.00 | 1.9564 | 0.0000 | 1.9579 | ||
5575 | 2006.11.30 13:41 | buy | 2789 | 12.00 | 1.9558 | 0.0000 | 1.9573 | ||
5576 | 2006.11.30 14:03 | t/p | 2789 | 12.00 | 1.9573 | 0.0000 | 1.9573 | 180.00 | 352628.43 |
5577 | 2006.11.30 14:03 | close | 2788 | 6.00 | 1.9573 | 0.0000 | 1.9579 | 54.01 | 352682.44 |
5578 | 2006.11.30 14:03 | close | 2787 | 3.00 | 1.9573 | 0.0000 | 1.9586 | 6.01 | 352688.45 |
5579 | 2006.11.30 14:03 | buy | 2790 | 3.00 | 1.9577 | 0.0000 | 1.9592 | ||
5580 | 2006.11.30 14:07 | buy | 2791 | 6.00 | 1.9572 | 0.0000 | 1.9587 | ||
5581 | 2006.11.30 14:29 | buy | 2792 | 12.00 | 1.9567 | 0.0000 | 1.9582 | ||
5582 | 2006.11.30 14:30 | t/p | 2792 | 12.00 | 1.9582 | 0.0000 | 1.9582 | 180.00 | 352868.45 |
5583 | 2006.11.30 14:30 | close | 2791 | 6.00 | 1.9584 | 0.0000 | 1.9587 | 71.99 | 352940.44 |
5584 | 2006.11.30 14:30 | close | 2790 | 3.00 | 1.9584 | 0.0000 | 1.9592 | 20.99 | 352961.43 |
5585 | 2006.11.30 15:15 | buy | 2793 | 3.00 | 1.9579 | 0.0000 | 1.9594 | ||
5586 | 2006.11.30 15:22 | buy | 2794 | 6.00 | 1.9574 | 0.0000 | 1.9589 | ||
5587 | 2006.11.30 15:57 | t/p | 2794 | 6.00 | 1.9589 | 0.0000 | 1.9589 | 90.00 | 353051.43 |
5588 | 2006.11.30 15:57 | close | 2793 | 3.00 | 1.9589 | 0.0000 | 1.9594 | 30.00 | 353081.43 |
5589 | 2006.11.30 15:57 | buy | 2795 | 3.00 | 1.9593 | 0.0000 | 1.9608 | ||
5590 | 2006.11.30 16:02 | buy | 2796 | 6.00 | 1.9587 | 0.0000 | 1.9602 | ||
5591 | 2006.11.30 16:02 | buy | 2797 | 12.00 | 1.9581 | 0.0000 | 1.9596 | ||
5592 | 2006.11.30 16:04 | t/p | 2797 | 12.00 | 1.9596 | 0.0000 | 1.9596 | 180.00 | 353261.43 |
5593 | 2006.11.30 16:04 | close | 2796 | 6.00 | 1.9597 | 0.0000 | 1.9602 | 60.00 | 353321.43 |
5594 | 2006.11.30 16:04 | close | 2795 | 3.00 | 1.9597 | 0.0000 | 1.9608 | 12.00 | 353333.43 |
5595 | 2006.11.30 16:04 | buy | 2798 | 3.00 | 1.9601 | 0.0000 | 1.9616 | ||
5596 | 2006.11.30 16:07 | t/p | 2798 | 3.00 | 1.9616 | 0.0000 | 1.9616 | 45.00 | 353378.43 |
5597 | 2006.11.30 16:07 | buy | 2799 | 3.00 | 1.9620 | 0.0000 | 1.9635 | ||
5598 | 2006.11.30 16:32 | t/p | 2799 | 3.00 | 1.9635 | 0.0000 | 1.9635 | 45.00 | 353423.43 |
5599 | 2006.11.30 16:32 | buy | 2800 | 3.00 | 1.9639 | 0.0000 | 1.9654 | ||
5600 | 2006.11.30 16:37 | buy | 2801 | 6.00 | 1.9633 | 0.0000 | 1.9648 | ||
5601 | 2006.11.30 16:42 | buy | 2802 | 12.00 | 1.9626 | 0.0000 | 1.9641 | ||
5602 | 2006.11.30 16:45 | t/p | 2802 | 12.00 | 1.9641 | 0.0000 | 1.9641 | 180.00 | 353603.43 |
5603 | 2006.11.30 16:45 | close | 2801 | 6.00 | 1.9641 | 0.0000 | 1.9648 | 48.01 | 353651.44 |
5604 | 2006.11.30 16:45 | close | 2800 | 3.00 | 1.9641 | 0.0000 | 1.9654 | 6.00 | 353657.44 |
5605 | 2006.11.30 16:45 | buy | 2803 | 3.00 | 1.9645 | 0.0000 | 1.9660 | ||
5606 | 2006.11.30 16:51 | buy | 2804 | 6.00 | 1.9636 | 0.0000 | 1.9651 | ||
5607 | 2006.11.30 16:52 | buy | 2805 | 12.00 | 1.9631 | 0.0000 | 1.9646 | ||
5608 | 2006.11.30 16:56 | t/p | 2805 | 12.00 | 1.9646 | 0.0000 | 1.9646 | 180.00 | 353837.44 |
5609 | 2006.11.30 16:56 | close | 2804 | 6.00 | 1.9646 | 0.0000 | 1.9651 | 60.00 | 353897.44 |
5610 | 2006.11.30 16:56 | close | 2803 | 3.00 | 1.9646 | 0.0000 | 1.9660 | 3.00 | 353900.44 |
5611 | 2006.11.30 16:56 | buy | 2806 | 3.00 | 1.9650 | 0.0000 | 1.9665 | ||
5612 | 2006.11.30 16:59 | t/p | 2806 | 3.00 | 1.9665 | 0.0000 | 1.9665 | 45.00 | 353945.44 |
5613 | 2006.11.30 16:59 | buy | 2807 | 3.00 | 1.9669 | 0.0000 | 1.9684 | ||
5614 | 2006.11.30 17:06 | buy | 2808 | 6.00 | 1.9663 | 0.0000 | 1.9678 | ||
5615 | 2006.11.30 17:13 | t/p | 2808 | 6.00 | 1.9678 | 0.0000 | 1.9678 | 90.00 | 354035.44 |
5616 | 2006.11.30 17:13 | close | 2807 | 3.00 | 1.9678 | 0.0000 | 1.9684 | 27.00 | 354062.44 |
5617 | 2006.11.30 17:13 | buy | 2809 | 3.00 | 1.9682 | 0.0000 | 1.9697 | ||
5618 | 2006.11.30 17:26 | buy | 2810 | 6.00 | 1.9676 | 0.0000 | 1.9691 | ||
5619 | 2006.11.30 18:00 | t/p | 2810 | 6.00 | 1.9691 | 0.0000 | 1.9691 | 90.00 | 354152.44 |
5620 | 2006.11.30 18:00 | close | 2809 | 3.00 | 1.9693 | 0.0000 | 1.9697 | 33.00 | 354185.44 |
5621 | 2006.11.30 18:00 | buy | 2811 | 3.00 | 1.9697 | 0.0000 | 1.9712 | ||
5622 | 2006.11.30 18:07 | buy | 2812 | 6.00 | 1.9692 | 0.0000 | 1.9707 | ||
5623 | 2006.11.30 18:28 | buy | 2813 | 12.00 | 1.9685 | 0.0000 | 1.9700 | ||
5624 | 2006.11.30 18:56 | buy | 2814 | 24.00 | 1.9680 | 0.0000 | 1.9695 | ||
5625 | 2006.11.30 19:08 | buy | 2815 | 48.00 | 1.9674 | 0.0000 | 1.9689 | ||
5626 | 2006.12.01 07:22 | t/p | 2815 | 48.00 | 1.9689 | 0.0000 | 1.9689 | 710.40 | 354895.84 |
5627 | 2006.12.01 07:22 | close | 2814 | 24.00 | 1.9690 | 0.0000 | 1.9695 | 235.23 | 355131.07 |
5628 | 2006.12.01 07:22 | close | 2813 | 12.00 | 1.9690 | 0.0000 | 1.9700 | 57.60 | 355188.67 |
5629 | 2006.12.01 07:22 | close | 2812 | 6.00 | 1.9690 | 0.0000 | 1.9707 | -13.20 | 355175.47 |
5630 | 2006.12.01 07:22 | close | 2811 | 3.00 | 1.9690 | 0.0000 | 1.9712 | -21.60 | 355153.87 |
5631 | 2006.12.01 07:22 | buy | 2816 | 3.00 | 1.9694 | 0.0000 | 1.9709 | ||
5632 | 2006.12.01 07:26 | t/p | 2816 | 3.00 | 1.9709 | 0.0000 | 1.9709 | 45.00 | 355198.87 |
5633 | 2006.12.01 07:26 | buy | 2817 | 3.00 | 1.9713 | 0.0000 | 1.9728 | ||
5634 | 2006.12.01 07:30 | t/p | 2817 | 3.00 | 1.9728 | 0.0000 | 1.9728 | 45.00 | 355243.87 |
5635 | 2006.12.01 07:30 | buy | 2818 | 3.00 | 1.9733 | 0.0000 | 1.9748 | ||
5636 | 2006.12.01 08:01 | buy | 2819 | 6.00 | 1.9728 | 0.0000 | 1.9743 | ||
5637 | 2006.12.01 08:21 | t/p | 2819 | 6.00 | 1.9743 | 0.0000 | 1.9743 | 90.00 | 355333.87 |
5638 | 2006.12.01 08:21 | close | 2818 | 3.00 | 1.9743 | 0.0000 | 1.9748 | 30.00 | 355363.87 |
5639 | 2006.12.01 08:21 | buy | 2820 | 3.00 | 1.9747 | 0.0000 | 1.9762 | ||
5640 | 2006.12.01 08:32 | buy | 2821 | 6.00 | 1.9742 | 0.0000 | 1.9757 | ||
5641 | 2006.12.01 08:36 | buy | 2822 | 12.00 | 1.9735 | 0.0000 | 1.9750 | ||
5642 | 2006.12.01 09:02 | buy | 2823 | 24.00 | 1.9730 | 0.0000 | 1.9745 | ||
5643 | 2006.12.01 09:02 | buy | 2824 | 48.00 | 1.9723 | 0.0000 | 1.9738 | ||
5644 | 2006.12.01 16:00 | t/p | 2824 | 48.00 | 1.9738 | 0.0000 | 1.9738 | 720.00 | 356083.87 |
5645 | 2006.12.01 16:00 | close | 2823 | 24.00 | 1.9740 | 0.0000 | 1.9745 | 240.00 | 356323.87 |
5646 | 2006.12.01 16:00 | close | 2822 | 12.00 | 1.9740 | 0.0000 | 1.9750 | 60.00 | 356383.87 |
5647 | 2006.12.01 16:00 | close | 2821 | 6.00 | 1.9740 | 0.0000 | 1.9757 | -12.00 | 356371.87 |
5648 | 2006.12.01 16:00 | close | 2820 | 3.00 | 1.9740 | 0.0000 | 1.9762 | -21.00 | 356350.87 |
5649 | 2006.12.01 16:00 | buy | 2825 | 3.00 | 1.9744 | 0.0000 | 1.9759 | ||
5650 | 2006.12.01 16:01 | t/p | 2825 | 3.00 | 1.9759 | 0.0000 | 1.9759 | 45.00 | 356395.87 |
5651 | 2006.12.01 16:01 | buy | 2826 | 3.00 | 1.9763 | 0.0000 | 1.9778 | ||
5652 | 2006.12.01 16:02 | buy | 2827 | 6.00 | 1.9758 | 0.0000 | 1.9773 | ||
5653 | 2006.12.01 16:04 | buy | 2828 | 12.00 | 1.9752 | 0.0000 | 1.9767 | ||
5654 | 2006.12.01 16:04 | buy | 2829 | 24.00 | 1.9746 | 0.0000 | 1.9761 | ||
5655 | 2006.12.01 16:09 | t/p | 2829 | 24.00 | 1.9761 | 0.0000 | 1.9761 | 360.00 | 356755.87 |
5656 | 2006.12.01 16:09 | close | 2828 | 12.00 | 1.9762 | 0.0000 | 1.9767 | 120.00 | 356875.87 |
5657 | 2006.12.01 16:09 | close | 2827 | 6.00 | 1.9762 | 0.0000 | 1.9773 | 24.00 | 356899.87 |
5658 | 2006.12.01 16:09 | close | 2826 | 3.00 | 1.9762 | 0.0000 | 1.9778 | -3.00 | 356896.87 |
5659 | 2006.12.01 16:09 | buy | 2830 | 3.00 | 1.9766 | 0.0000 | 1.9781 | ||
5660 | 2006.12.01 16:11 | t/p | 2830 | 3.00 | 1.9781 | 0.0000 | 1.9781 | 45.00 | 356941.87 |
5661 | 2006.12.01 16:11 | buy | 2831 | 3.00 | 1.9787 | 0.0000 | 1.9802 | ||
5662 | 2006.12.01 16:12 | buy | 2832 | 6.00 | 1.9780 | 0.0000 | 1.9795 | ||
5663 | 2006.12.01 16:13 | buy | 2833 | 12.00 | 1.9774 | 0.0000 | 1.9789 | ||
5664 | 2006.12.01 16:15 | buy | 2834 | 24.00 | 1.9768 | 0.0000 | 1.9783 | ||
5665 | 2006.12.01 16:20 | t/p | 2834 | 24.00 | 1.9783 | 0.0000 | 1.9783 | 360.00 | 357301.87 |
5666 | 2006.12.01 16:20 | close | 2833 | 12.00 | 1.9784 | 0.0000 | 1.9789 | 120.00 | 357421.87 |
5667 | 2006.12.01 16:20 | close | 2832 | 6.00 | 1.9784 | 0.0000 | 1.9795 | 24.00 | 357445.87 |
5668 | 2006.12.01 16:20 | close | 2831 | 3.00 | 1.9784 | 0.0000 | 1.9802 | -9.00 | 357436.87 |
5669 | 2006.12.01 16:20 | buy | 2835 | 3.00 | 1.9788 | 0.0000 | 1.9803 | ||
5670 | 2006.12.01 16:25 | buy | 2836 | 6.00 | 1.9782 | 0.0000 | 1.9797 | ||
5671 | 2006.12.01 16:29 | t/p | 2836 | 6.00 | 1.9797 | 0.0000 | 1.9797 | 90.00 | 357526.87 |
5672 | 2006.12.01 16:29 | close | 2835 | 3.00 | 1.9799 | 0.0000 | 1.9803 | 33.00 | 357559.87 |
5673 | 2006.12.01 16:29 | buy | 2837 | 3.00 | 1.9803 | 0.0000 | 1.9818 | ||
5674 | 2006.12.01 16:36 | t/p | 2837 | 3.00 | 1.9818 | 0.0000 | 1.9818 | 45.00 | 357604.87 |
5675 | 2006.12.01 16:36 | buy | 2838 | 3.00 | 1.9826 | 0.0000 | 1.9841 | ||
5676 | 2006.12.01 16:38 | t/p | 2838 | 3.00 | 1.9841 | 0.0000 | 1.9841 | 45.00 | 357649.87 |
5677 | 2006.12.01 16:38 | buy | 2839 | 3.00 | 1.9846 | 0.0000 | 1.9861 | ||
5678 | 2006.12.01 16:40 | buy | 2840 | 6.00 | 1.9840 | 0.0000 | 1.9855 | ||
5679 | 2006.12.01 16:40 | buy | 2841 | 12.00 | 1.9834 | 0.0000 | 1.9849 | ||
5680 | 2006.12.01 16:42 | buy | 2842 | 24.00 | 1.9829 | 0.0000 | 1.9844 | ||
5681 | 2006.12.01 16:43 | buy | 2843 | 48.00 | 1.9820 | 0.0000 | 1.9835 | ||
5682 | 2006.12.01 16:49 | t/p | 2843 | 48.00 | 1.9835 | 0.0000 | 1.9835 | 720.00 | 358369.87 |
5683 | 2006.12.01 16:49 | close | 2842 | 24.00 | 1.9836 | 0.0000 | 1.9844 | 168.00 | 358537.87 |
5684 | 2006.12.01 16:49 | close | 2841 | 12.00 | 1.9836 | 0.0000 | 1.9849 | 24.00 | 358561.87 |
5685 | 2006.12.01 16:49 | close | 2840 | 6.00 | 1.9836 | 0.0000 | 1.9855 | -24.00 | 358537.87 |
5686 | 2006.12.01 16:49 | close | 2839 | 3.00 | 1.9836 | 0.0000 | 1.9861 | -30.00 | 358507.87 |
5687 | 2006.12.01 16:49 | buy | 2844 | 3.00 | 1.9840 | 0.0000 | 1.9855 | ||
5688 | 2006.12.01 16:50 | buy | 2845 | 6.00 | 1.9833 | 0.0000 | 1.9848 | ||
5689 | 2006.12.01 16:55 | buy | 2846 | 12.00 | 1.9827 | 0.0000 | 1.9842 | ||
5690 | 2006.12.01 16:56 | buy | 2847 | 24.00 | 1.9821 | 0.0000 | 1.9836 | ||
5691 | 2006.12.01 16:56 | buy | 2848 | 48.00 | 1.9814 | 0.0000 | 1.9829 | ||
5692 | 2006.12.03 15:04 | t/p | 2848 | 48.00 | 1.9829 | 0.0000 | 1.9829 | 720.00 | 359227.87 |
5693 | 2006.12.03 15:04 | close | 2847 | 24.00 | 1.9829 | 0.0000 | 1.9836 | 192.00 | 359419.87 |
5694 | 2006.12.03 15:04 | close | 2846 | 12.00 | 1.9829 | 0.0000 | 1.9842 | 24.00 | 359443.87 |
5695 | 2006.12.03 15:04 | close | 2845 | 6.00 | 1.9829 | 0.0000 | 1.9848 | -24.00 | 359419.87 |
5696 | 2006.12.03 15:04 | close | 2844 | 3.00 | 1.9829 | 0.0000 | 1.9855 | -33.00 | 359386.87 |
5697 | 2006.12.03 15:04 | buy | 2849 | 3.00 | 1.9833 | 0.0000 | 1.9848 | ||
5698 | 2006.12.03 21:00 | buy | 2850 | 6.00 | 1.9828 | 0.0000 | 1.9843 | ||
5699 | 2006.12.03 21:47 | buy | 2851 | 12.00 | 1.9822 | 0.0000 | 1.9837 | ||
5700 | 2006.12.04 01:01 | buy | 2852 | 24.00 | 1.9812 | 0.0000 | 1.9827 | ||
5701 | 2006.12.04 01:02 | buy | 2853 | 48.00 | 1.9807 | 0.0000 | 1.9822 | ||
5702 | 2006.12.17 23:59 | close at stop | 2853 | 48.00 | 1.9523 | 0.0000 | 1.9822 | -13756.78 | 345630.09 |
5703 | 2006.12.17 23:59 | close at stop | 2852 | 24.00 | 1.9523 | 0.0000 | 1.9827 | -6998.41 | 338631.68 |
5704 | 2006.12.17 23:59 | close at stop | 2851 | 12.00 | 1.9523 | 0.0000 | 1.9837 | -3621.60 | 335010.08 |
5705 | 2006.12.17 23:59 | close at stop | 2850 | 6.00 | 1.9523 | 0.0000 | 1.9843 | -1846.80 | 333163.28 |
5706 | 2006.12.17 23:59 | close at stop | 2849 | 3.00 | 1.9523 | 0.0000 | 1.9848 | -938.40 | 332224.88 |