Symbol | USDJPYm (US Dollar vs Japanese Yen) | ||||
Period | Daily (D1) 2006.01.02 00:00 - 2006.12.18 00:00 (2006.01.02 - 2006.12.18) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Lots=1; RiskPerTrade=2; MoneyManagment=false; MagicNumber=123456; | ||||
Bars in test | 656 | Ticks modelled | 1346793 | Modelling quality | 90.00% |
Initial deposit | 10000.00 | ||||
Total net profit | 32599.01 | Gross profit | 38992.33 | Gross loss | -6393.32 |
Profit factor | 6.10 | Expected payoff | 20.50 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 1509.54 (7.85%) | Relative drawdown | 7.85% (1509.54) |
Total trades | 1590 | Short positions (won %) | 874 (63.16%) | Long positions (won %) | 716 (67.46%) |
Profit trades (% of total) | 1035 (65.09%) | Loss trades (% of total) | 555 (34.91%) | ||
Largest | profit trade | 293.91 | loss trade | -707.33 | |
Average | profit trade | 37.67 | loss trade | -11.52 | |
Maximum | consecutive wins (profit in money) | 15 (189.74) | consecutive losses (loss in money) | 8 (-180.13) | |
Maximal | consecutive profit (count of wins) | 689.85 (13) | consecutive loss (count of losses) | -1509.54 (7) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.03 05:30 | sell | 1 | 1.00 | 117.19 | 0.00 | 117.09 | ||
2 | 2006.01.03 06:14 | sell | 2 | 2.00 | 117.25 | 0.00 | 117.15 | ||
3 | 2006.01.03 07:07 | t/p | 2 | 2.00 | 117.15 | 0.00 | 117.15 | 17.07 | 10017.07 |
4 | 2006.01.03 07:07 | close | 1 | 1.00 | 117.15 | 0.00 | 117.09 | 3.41 | 10020.48 |
5 | 2006.01.03 07:07 | sell | 3 | 1.00 | 117.12 | 0.00 | 117.02 | ||
6 | 2006.01.03 07:32 | sell | 4 | 2.00 | 117.19 | 0.00 | 117.09 | ||
7 | 2006.01.03 07:34 | sell | 5 | 4.00 | 117.25 | 0.00 | 117.15 | ||
8 | 2006.01.03 07:45 | sell | 6 | 8.00 | 117.30 | 0.00 | 117.20 | ||
9 | 2006.01.03 08:20 | sell | 7 | 16.00 | 117.36 | 0.00 | 117.26 | ||
10 | 2006.01.03 08:58 | t/p | 7 | 16.00 | 117.26 | 0.00 | 117.26 | 136.47 | 10156.95 |
11 | 2006.01.03 08:58 | close | 6 | 8.00 | 117.24 | 0.00 | 117.20 | 40.94 | 10197.89 |
12 | 2006.01.03 08:58 | close | 5 | 4.00 | 117.24 | 0.00 | 117.15 | 3.41 | 10201.30 |
13 | 2006.01.03 08:58 | close | 4 | 2.00 | 117.24 | 0.00 | 117.09 | -8.53 | 10192.77 |
14 | 2006.01.03 08:58 | close | 3 | 1.00 | 117.24 | 0.00 | 117.02 | -10.24 | 10182.53 |
15 | 2006.01.03 09:30 | sell | 8 | 1.00 | 117.17 | 0.00 | 117.07 | ||
16 | 2006.01.03 09:35 | sell | 9 | 2.00 | 117.22 | 0.00 | 117.12 | ||
17 | 2006.01.03 09:42 | t/p | 9 | 2.00 | 117.12 | 0.00 | 117.12 | 17.08 | 10199.61 |
18 | 2006.01.03 09:42 | close | 8 | 1.00 | 117.12 | 0.00 | 117.07 | 4.27 | 10203.88 |
19 | 2006.01.03 09:42 | sell | 10 | 1.00 | 117.09 | 0.00 | 116.99 | ||
20 | 2006.01.03 09:49 | sell | 11 | 2.00 | 117.14 | 0.00 | 117.04 | ||
21 | 2006.01.03 09:52 | t/p | 11 | 2.00 | 117.04 | 0.00 | 117.04 | 17.09 | 10220.97 |
22 | 2006.01.03 09:52 | close | 10 | 1.00 | 117.03 | 0.00 | 116.99 | 5.13 | 10226.10 |
23 | 2006.01.03 09:52 | sell | 12 | 1.00 | 117.00 | 0.00 | 116.90 | ||
24 | 2006.01.03 09:55 | sell | 13 | 2.00 | 117.05 | 0.00 | 116.95 | ||
25 | 2006.01.03 10:11 | sell | 14 | 4.00 | 117.11 | 0.00 | 117.01 | ||
26 | 2006.01.03 10:47 | sell | 15 | 8.00 | 117.16 | 0.00 | 117.06 | ||
27 | 2006.01.03 11:07 | t/p | 15 | 8.00 | 117.06 | 0.00 | 117.06 | 68.35 | 10294.45 |
28 | 2006.01.03 11:07 | close | 14 | 4.00 | 117.05 | 0.00 | 117.01 | 20.51 | 10314.96 |
29 | 2006.01.03 11:07 | close | 13 | 2.00 | 117.05 | 0.00 | 116.95 | 0.00 | 10314.96 |
30 | 2006.01.03 11:07 | close | 12 | 1.00 | 117.05 | 0.00 | 116.90 | -4.27 | 10310.69 |
31 | 2006.01.03 17:45 | sell | 16 | 1.00 | 116.32 | 0.00 | 116.22 | ||
32 | 2006.01.03 17:53 | sell | 17 | 2.00 | 116.37 | 0.00 | 116.27 | ||
33 | 2006.01.03 18:46 | sell | 18 | 4.00 | 116.43 | 0.00 | 116.33 | ||
34 | 2006.01.03 19:02 | sell | 19 | 8.00 | 116.50 | 0.00 | 116.40 | ||
35 | 2006.01.03 20:01 | t/p | 19 | 8.00 | 116.40 | 0.00 | 116.40 | 68.73 | 10379.42 |
36 | 2006.01.03 20:01 | close | 18 | 4.00 | 116.40 | 0.00 | 116.33 | 10.31 | 10389.73 |
37 | 2006.01.03 20:01 | close | 17 | 2.00 | 116.40 | 0.00 | 116.27 | -5.15 | 10384.58 |
38 | 2006.01.03 20:01 | close | 16 | 1.00 | 116.40 | 0.00 | 116.22 | -6.87 | 10377.71 |
39 | 2006.01.03 20:01 | sell | 20 | 1.00 | 116.37 | 0.00 | 116.27 | ||
40 | 2006.01.03 20:02 | t/p | 20 | 1.00 | 116.27 | 0.00 | 116.27 | 8.60 | 10386.31 |
41 | 2006.01.03 20:02 | sell | 21 | 1.00 | 116.23 | 0.00 | 116.13 | ||
42 | 2006.01.03 20:15 | sell | 22 | 2.00 | 116.29 | 0.00 | 116.19 | ||
43 | 2006.01.03 20:33 | t/p | 22 | 2.00 | 116.19 | 0.00 | 116.19 | 17.21 | 10403.52 |
44 | 2006.01.03 20:33 | close | 21 | 1.00 | 116.19 | 0.00 | 116.13 | 3.44 | 10406.96 |
45 | 2006.01.03 20:33 | sell | 23 | 1.00 | 116.16 | 0.00 | 116.06 | ||
46 | 2006.01.03 20:52 | t/p | 23 | 1.00 | 116.06 | 0.00 | 116.06 | 8.62 | 10415.58 |
47 | 2006.01.03 20:52 | sell | 24 | 1.00 | 116.03 | 0.00 | 115.93 | ||
48 | 2006.01.03 20:59 | sell | 25 | 2.00 | 116.08 | 0.00 | 115.98 | ||
49 | 2006.01.03 21:24 | sell | 26 | 4.00 | 116.14 | 0.00 | 116.04 | ||
50 | 2006.01.03 21:31 | sell | 27 | 8.00 | 116.20 | 0.00 | 116.10 | ||
51 | 2006.01.03 21:37 | sell | 28 | 16.00 | 116.26 | 0.00 | 116.16 | ||
52 | 2006.01.03 22:27 | t/p | 28 | 16.00 | 116.16 | 0.00 | 116.16 | 137.74 | 10553.32 |
53 | 2006.01.03 22:27 | close | 27 | 8.00 | 116.16 | 0.00 | 116.10 | 27.55 | 10580.87 |
54 | 2006.01.03 22:27 | close | 26 | 4.00 | 116.16 | 0.00 | 116.04 | -6.89 | 10573.98 |
55 | 2006.01.03 22:27 | close | 25 | 2.00 | 116.16 | 0.00 | 115.98 | -13.77 | 10560.21 |
56 | 2006.01.03 22:27 | close | 24 | 1.00 | 116.16 | 0.00 | 115.93 | -11.19 | 10549.02 |
57 | 2006.01.03 22:27 | sell | 29 | 1.00 | 116.13 | 0.00 | 116.03 | ||
58 | 2006.01.03 22:46 | sell | 30 | 2.00 | 116.18 | 0.00 | 116.08 | ||
59 | 2006.01.03 23:26 | sell | 31 | 4.00 | 116.24 | 0.00 | 116.14 | ||
60 | 2006.01.04 00:25 | sell | 32 | 8.00 | 116.29 | 0.00 | 116.19 | ||
61 | 2006.01.04 00:42 | t/p | 32 | 8.00 | 116.19 | 0.00 | 116.19 | 68.85 | 10617.87 |
62 | 2006.01.04 00:42 | close | 31 | 4.00 | 116.19 | 0.00 | 116.14 | 11.17 | 10629.04 |
63 | 2006.01.04 00:42 | close | 30 | 2.00 | 116.19 | 0.00 | 116.08 | -4.74 | 10624.30 |
64 | 2006.01.04 00:42 | close | 29 | 1.00 | 116.19 | 0.00 | 116.03 | -6.67 | 10617.63 |
65 | 2006.01.04 12:00 | buy | 33 | 1.00 | 116.30 | 0.00 | 116.40 | ||
66 | 2006.01.04 12:59 | buy | 34 | 2.00 | 116.24 | 0.00 | 116.34 | ||
67 | 2006.01.04 13:10 | buy | 35 | 4.00 | 116.18 | 0.00 | 116.28 | ||
68 | 2006.01.04 13:27 | buy | 36 | 8.00 | 116.13 | 0.00 | 116.23 | ||
69 | 2006.01.04 13:34 | buy | 37 | 16.00 | 116.07 | 0.00 | 116.17 | ||
70 | 2006.01.04 15:07 | t/p | 37 | 16.00 | 116.17 | 0.00 | 116.17 | 137.69 | 10755.32 |
71 | 2006.01.04 15:07 | close | 36 | 8.00 | 116.20 | 0.00 | 116.23 | 48.19 | 10803.51 |
72 | 2006.01.04 15:07 | close | 35 | 4.00 | 116.20 | 0.00 | 116.28 | 6.88 | 10810.39 |
73 | 2006.01.04 15:07 | close | 34 | 2.00 | 116.20 | 0.00 | 116.34 | -6.88 | 10803.51 |
74 | 2006.01.04 15:07 | close | 33 | 1.00 | 116.20 | 0.00 | 116.40 | -8.61 | 10794.90 |
75 | 2006.01.06 15:15 | sell | 38 | 1.00 | 114.63 | 0.00 | 114.53 | ||
76 | 2006.01.06 15:21 | sell | 39 | 2.00 | 114.68 | 0.00 | 114.58 | ||
77 | 2006.01.06 15:24 | sell | 40 | 4.00 | 114.75 | 0.00 | 114.65 | ||
78 | 2006.01.06 15:32 | sell | 41 | 8.00 | 114.80 | 0.00 | 114.70 | ||
79 | 2006.01.06 15:42 | sell | 42 | 16.00 | 114.86 | 0.00 | 114.76 | ||
80 | 2006.01.06 15:52 | t/p | 42 | 16.00 | 114.76 | 0.00 | 114.76 | 139.42 | 10934.32 |
81 | 2006.01.06 15:52 | close | 41 | 8.00 | 114.76 | 0.00 | 114.70 | 27.89 | 10962.21 |
82 | 2006.01.06 15:52 | close | 40 | 4.00 | 114.76 | 0.00 | 114.65 | -3.49 | 10958.72 |
83 | 2006.01.06 15:52 | close | 39 | 2.00 | 114.76 | 0.00 | 114.58 | -13.94 | 10944.78 |
84 | 2006.01.06 15:52 | close | 38 | 1.00 | 114.76 | 0.00 | 114.53 | -11.33 | 10933.45 |
85 | 2006.01.06 15:52 | sell | 43 | 1.00 | 114.73 | 0.00 | 114.63 | ||
86 | 2006.01.06 15:59 | t/p | 43 | 1.00 | 114.63 | 0.00 | 114.63 | 8.73 | 10942.18 |
87 | 2006.01.06 15:59 | sell | 44 | 1.00 | 114.59 | 0.00 | 114.49 | ||
88 | 2006.01.06 16:01 | sell | 45 | 2.00 | 114.64 | 0.00 | 114.54 | ||
89 | 2006.01.06 16:07 | sell | 46 | 4.00 | 114.69 | 0.00 | 114.59 | ||
90 | 2006.01.06 16:11 | t/p | 46 | 4.00 | 114.59 | 0.00 | 114.59 | 34.91 | 10977.09 |
91 | 2006.01.06 16:11 | close | 45 | 2.00 | 114.58 | 0.00 | 114.54 | 10.47 | 10987.56 |
92 | 2006.01.06 16:11 | close | 44 | 1.00 | 114.58 | 0.00 | 114.49 | 0.87 | 10988.43 |
93 | 2006.01.06 16:11 | sell | 47 | 1.00 | 114.55 | 0.00 | 114.45 | ||
94 | 2006.01.06 16:15 | t/p | 47 | 1.00 | 114.45 | 0.00 | 114.45 | 8.74 | 10997.17 |
95 | 2006.01.06 16:15 | sell | 48 | 1.00 | 114.41 | 0.00 | 114.31 | ||
96 | 2006.01.06 16:16 | sell | 49 | 2.00 | 114.47 | 0.00 | 114.37 | ||
97 | 2006.01.06 16:19 | t/p | 49 | 2.00 | 114.37 | 0.00 | 114.37 | 17.49 | 11014.66 |
98 | 2006.01.06 16:19 | close | 48 | 1.00 | 114.36 | 0.00 | 114.31 | 4.37 | 11019.03 |
99 | 2006.01.06 16:19 | sell | 50 | 1.00 | 114.33 | 0.00 | 114.23 | ||
100 | 2006.01.06 16:21 | sell | 51 | 2.00 | 114.39 | 0.00 | 114.29 | ||
101 | 2006.01.06 16:22 | sell | 52 | 4.00 | 114.45 | 0.00 | 114.35 | ||
102 | 2006.01.06 16:24 | sell | 53 | 8.00 | 114.51 | 0.00 | 114.41 | ||
103 | 2006.01.06 16:27 | sell | 54 | 16.00 | 114.57 | 0.00 | 114.47 | ||
104 | 2006.01.06 17:54 | t/p | 54 | 16.00 | 114.47 | 0.00 | 114.47 | 139.77 | 11158.80 |
105 | 2006.01.06 17:54 | close | 53 | 8.00 | 114.47 | 0.00 | 114.41 | 27.96 | 11186.76 |
106 | 2006.01.06 17:54 | close | 52 | 4.00 | 114.47 | 0.00 | 114.35 | -6.99 | 11179.77 |
107 | 2006.01.06 17:54 | close | 51 | 2.00 | 114.47 | 0.00 | 114.29 | -13.98 | 11165.79 |
108 | 2006.01.06 17:54 | close | 50 | 1.00 | 114.47 | 0.00 | 114.23 | -12.23 | 11153.56 |
109 | 2006.01.06 17:54 | sell | 55 | 1.00 | 114.44 | 0.00 | 114.34 | ||
110 | 2006.01.06 18:05 | t/p | 55 | 1.00 | 114.34 | 0.00 | 114.34 | 8.75 | 11162.31 |
111 | 2006.01.06 18:05 | sell | 56 | 1.00 | 114.30 | 0.00 | 114.20 | ||
112 | 2006.01.06 18:06 | sell | 57 | 2.00 | 114.36 | 0.00 | 114.26 | ||
113 | 2006.01.06 18:13 | sell | 58 | 4.00 | 114.41 | 0.00 | 114.31 | ||
114 | 2006.01.06 18:15 | t/p | 58 | 4.00 | 114.31 | 0.00 | 114.31 | 35.00 | 11197.31 |
115 | 2006.01.06 18:15 | close | 57 | 2.00 | 114.28 | 0.00 | 114.26 | 14.00 | 11211.31 |
116 | 2006.01.06 18:15 | close | 56 | 1.00 | 114.28 | 0.00 | 114.20 | 1.75 | 11213.06 |
117 | 2006.01.06 18:15 | sell | 59 | 1.00 | 114.25 | 0.00 | 114.15 | ||
118 | 2006.01.06 18:15 | sell | 60 | 2.00 | 114.31 | 0.00 | 114.21 | ||
119 | 2006.01.06 18:17 | sell | 61 | 4.00 | 114.38 | 0.00 | 114.28 | ||
120 | 2006.01.06 18:28 | sell | 62 | 8.00 | 114.43 | 0.00 | 114.33 | ||
121 | 2006.01.06 18:48 | t/p | 62 | 8.00 | 114.33 | 0.00 | 114.33 | 69.98 | 11283.04 |
122 | 2006.01.06 18:48 | close | 61 | 4.00 | 114.32 | 0.00 | 114.28 | 20.99 | 11304.03 |
123 | 2006.01.06 18:48 | close | 60 | 2.00 | 114.32 | 0.00 | 114.21 | -1.75 | 11302.28 |
124 | 2006.01.06 18:48 | close | 59 | 1.00 | 114.32 | 0.00 | 114.15 | -6.12 | 11296.16 |
125 | 2006.01.06 18:48 | sell | 63 | 1.00 | 114.29 | 0.00 | 114.19 | ||
126 | 2006.01.06 18:59 | sell | 64 | 2.00 | 114.35 | 0.00 | 114.25 | ||
127 | 2006.01.06 20:47 | sell | 65 | 4.00 | 114.40 | 0.00 | 114.30 | ||
128 | 2006.01.06 22:56 | sell | 66 | 8.00 | 114.46 | 0.00 | 114.36 | ||
129 | 2006.01.09 00:00 | sell | 67 | 16.00 | 114.54 | 0.00 | 114.44 | ||
130 | 2006.01.09 01:07 | t/p | 67 | 16.00 | 114.44 | 0.00 | 114.44 | 139.83 | 11435.99 |
131 | 2006.01.09 01:07 | close | 66 | 8.00 | 114.43 | 0.00 | 114.36 | 8.89 | 11444.88 |
132 | 2006.01.09 01:07 | close | 65 | 4.00 | 114.43 | 0.00 | 114.30 | -16.53 | 11428.35 |
133 | 2006.01.09 01:07 | close | 64 | 2.00 | 114.43 | 0.00 | 114.25 | -17.00 | 11411.35 |
134 | 2006.01.09 01:07 | close | 63 | 1.00 | 114.43 | 0.00 | 114.19 | -13.74 | 11397.61 |
135 | 2006.01.09 02:15 | sell | 68 | 1.00 | 113.96 | 0.00 | 113.86 | ||
136 | 2006.01.09 02:15 | sell | 69 | 2.00 | 114.01 | 0.00 | 113.91 | ||
137 | 2006.01.09 02:16 | sell | 70 | 4.00 | 114.07 | 0.00 | 113.97 | ||
138 | 2006.01.09 02:21 | t/p | 70 | 4.00 | 113.97 | 0.00 | 113.97 | 35.10 | 11432.71 |
139 | 2006.01.09 02:21 | close | 69 | 2.00 | 113.96 | 0.00 | 113.91 | 8.78 | 11441.49 |
140 | 2006.01.09 02:21 | close | 68 | 1.00 | 113.96 | 0.00 | 113.86 | 0.00 | 11441.49 |
141 | 2006.01.09 02:21 | sell | 71 | 1.00 | 113.93 | 0.00 | 113.83 | ||
142 | 2006.01.09 02:22 | sell | 72 | 2.00 | 114.00 | 0.00 | 113.90 | ||
143 | 2006.01.09 02:24 | t/p | 72 | 2.00 | 113.90 | 0.00 | 113.90 | 17.56 | 11459.05 |
144 | 2006.01.09 02:24 | close | 71 | 1.00 | 113.90 | 0.00 | 113.83 | 2.63 | 11461.68 |
145 | 2006.01.09 02:24 | sell | 73 | 1.00 | 113.87 | 0.00 | 113.77 | ||
146 | 2006.01.09 02:28 | sell | 74 | 2.00 | 113.93 | 0.00 | 113.83 | ||
147 | 2006.01.09 02:30 | sell | 75 | 4.00 | 113.99 | 0.00 | 113.89 | ||
148 | 2006.01.09 02:52 | sell | 76 | 8.00 | 114.04 | 0.00 | 113.94 | ||
149 | 2006.01.09 03:34 | t/p | 76 | 8.00 | 113.94 | 0.00 | 113.94 | 70.22 | 11531.90 |
150 | 2006.01.09 03:34 | close | 75 | 4.00 | 113.93 | 0.00 | 113.89 | 21.06 | 11552.96 |
151 | 2006.01.09 03:34 | close | 74 | 2.00 | 113.93 | 0.00 | 113.83 | 0.00 | 11552.96 |
152 | 2006.01.09 03:34 | close | 73 | 1.00 | 113.93 | 0.00 | 113.77 | -5.27 | 11547.69 |
153 | 2006.01.09 06:15 | sell | 77 | 1.00 | 113.86 | 0.00 | 113.76 | ||
154 | 2006.01.09 06:51 | sell | 78 | 2.00 | 113.92 | 0.00 | 113.82 | ||
155 | 2006.01.09 07:41 | sell | 79 | 4.00 | 113.97 | 0.00 | 113.87 | ||
156 | 2006.01.09 07:42 | sell | 80 | 8.00 | 114.03 | 0.00 | 113.93 | ||
157 | 2006.01.09 07:43 | sell | 81 | 16.00 | 114.08 | 0.00 | 113.98 | ||
158 | 2006.01.09 10:43 | t/p | 81 | 16.00 | 113.98 | 0.00 | 113.98 | 140.38 | 11688.07 |
159 | 2006.01.09 10:43 | close | 80 | 8.00 | 113.98 | 0.00 | 113.93 | 35.09 | 11723.16 |
160 | 2006.01.09 10:43 | close | 79 | 4.00 | 113.98 | 0.00 | 113.87 | -3.51 | 11719.65 |
161 | 2006.01.09 10:43 | close | 78 | 2.00 | 113.98 | 0.00 | 113.82 | -10.53 | 11709.12 |
162 | 2006.01.09 10:43 | close | 77 | 1.00 | 113.98 | 0.00 | 113.76 | -10.53 | 11698.59 |
163 | 2006.01.09 18:00 | buy | 82 | 1.00 | 114.71 | 0.00 | 114.81 | ||
164 | 2006.01.09 18:03 | buy | 83 | 2.00 | 114.66 | 0.00 | 114.76 | ||
165 | 2006.01.09 18:21 | buy | 84 | 4.00 | 114.60 | 0.00 | 114.70 | ||
166 | 2006.01.09 18:26 | buy | 85 | 8.00 | 114.55 | 0.00 | 114.65 | ||
167 | 2006.01.09 18:35 | buy | 86 | 16.00 | 114.49 | 0.00 | 114.59 | ||
168 | 2006.01.10 01:04 | t/p | 86 | 16.00 | 114.59 | 0.00 | 114.59 | 159.47 | 11858.06 |
169 | 2006.01.10 01:04 | close | 85 | 8.00 | 114.59 | 0.00 | 114.65 | 37.85 | 11895.91 |
170 | 2006.01.10 01:04 | close | 84 | 4.00 | 114.59 | 0.00 | 114.70 | 1.47 | 11897.38 |
171 | 2006.01.10 01:04 | close | 83 | 2.00 | 114.59 | 0.00 | 114.76 | -9.74 | 11887.64 |
172 | 2006.01.10 01:04 | close | 82 | 1.00 | 114.59 | 0.00 | 114.81 | -9.23 | 11878.41 |
173 | 2006.01.11 16:15 | sell | 87 | 1.00 | 114.20 | 0.00 | 114.10 | ||
174 | 2006.01.11 16:18 | sell | 88 | 2.00 | 114.25 | 0.00 | 114.15 | ||
175 | 2006.01.11 16:19 | sell | 89 | 4.00 | 114.32 | 0.00 | 114.22 | ||
176 | 2006.01.11 16:46 | t/p | 89 | 4.00 | 114.22 | 0.00 | 114.22 | 35.02 | 11913.43 |
177 | 2006.01.11 16:46 | close | 88 | 2.00 | 114.22 | 0.00 | 114.15 | 5.25 | 11918.68 |
178 | 2006.01.11 16:46 | close | 87 | 1.00 | 114.22 | 0.00 | 114.10 | -1.75 | 11916.93 |
179 | 2006.01.11 17:20 | sell | 90 | 1.00 | 114.30 | 0.00 | 114.20 | ||
180 | 2006.01.11 17:25 | t/p | 90 | 1.00 | 114.20 | 0.00 | 114.20 | 8.76 | 11925.69 |
181 | 2006.01.11 17:25 | sell | 91 | 1.00 | 114.17 | 0.00 | 114.07 | ||
182 | 2006.01.11 17:33 | sell | 92 | 2.00 | 114.24 | 0.00 | 114.14 | ||
183 | 2006.01.11 17:41 | t/p | 92 | 2.00 | 114.14 | 0.00 | 114.14 | 17.53 | 11943.22 |
184 | 2006.01.11 17:41 | close | 91 | 1.00 | 114.13 | 0.00 | 114.07 | 3.50 | 11946.72 |
185 | 2006.01.11 18:00 | sell | 93 | 1.00 | 113.97 | 0.00 | 113.87 | ||
186 | 2006.01.11 18:02 | sell | 94 | 2.00 | 114.03 | 0.00 | 113.93 | ||
187 | 2006.01.11 18:12 | sell | 95 | 4.00 | 114.08 | 0.00 | 113.98 | ||
188 | 2006.01.11 18:38 | t/p | 95 | 4.00 | 113.98 | 0.00 | 113.98 | 35.10 | 11981.82 |
189 | 2006.01.11 18:38 | close | 94 | 2.00 | 113.98 | 0.00 | 113.93 | 8.77 | 11990.59 |
190 | 2006.01.11 18:38 | close | 93 | 1.00 | 113.98 | 0.00 | 113.87 | -0.88 | 11989.71 |
191 | 2006.01.11 18:38 | sell | 96 | 1.00 | 113.95 | 0.00 | 113.85 | ||
192 | 2006.01.11 18:40 | sell | 97 | 2.00 | 114.00 | 0.00 | 113.90 | ||
193 | 2006.01.11 18:52 | sell | 98 | 4.00 | 114.05 | 0.00 | 113.95 | ||
194 | 2006.01.11 19:24 | sell | 99 | 8.00 | 114.11 | 0.00 | 114.01 | ||
195 | 2006.01.11 20:02 | sell | 100 | 16.00 | 114.16 | 0.00 | 114.06 | ||
196 | 2006.01.12 02:51 | t/p | 100 | 16.00 | 114.06 | 0.00 | 114.06 | 67.79 | 12057.50 |
197 | 2006.01.12 02:51 | close | 99 | 8.00 | 114.06 | 0.00 | 114.01 | -1.17 | 12056.33 |
198 | 2006.01.12 02:51 | close | 98 | 4.00 | 114.06 | 0.00 | 113.95 | -21.63 | 12034.70 |
199 | 2006.01.12 02:51 | close | 97 | 2.00 | 114.06 | 0.00 | 113.90 | -19.58 | 12015.12 |
200 | 2006.01.12 02:51 | close | 96 | 1.00 | 114.06 | 0.00 | 113.85 | -14.17 | 12000.95 |
201 | 2006.01.12 19:15 | buy | 101 | 1.00 | 114.29 | 0.00 | 114.39 | ||
202 | 2006.01.12 19:24 | buy | 102 | 2.00 | 114.24 | 0.00 | 114.34 | ||
203 | 2006.01.12 21:00 | buy | 103 | 4.00 | 114.18 | 0.00 | 114.28 | ||
204 | 2006.01.12 22:15 | t/p | 103 | 4.00 | 114.28 | 0.00 | 114.28 | 35.00 | 12035.95 |
205 | 2006.01.12 22:15 | close | 102 | 2.00 | 114.29 | 0.00 | 114.34 | 8.75 | 12044.70 |
206 | 2006.01.12 22:15 | close | 101 | 1.00 | 114.29 | 0.00 | 114.39 | 0.00 | 12044.70 |
207 | 2006.01.16 14:45 | buy | 104 | 1.00 | 114.93 | 0.00 | 115.03 | ||
208 | 2006.01.16 19:36 | buy | 105 | 2.00 | 114.88 | 0.00 | 114.98 | ||
209 | 2006.01.16 23:07 | t/p | 105 | 2.00 | 114.98 | 0.00 | 114.98 | 17.39 | 12062.09 |
210 | 2006.01.16 23:07 | close | 104 | 1.00 | 114.99 | 0.00 | 115.03 | 5.22 | 12067.31 |
211 | 2006.01.17 15:30 | buy | 106 | 1.00 | 115.50 | 0.00 | 115.60 | ||
212 | 2006.01.17 15:32 | buy | 107 | 2.00 | 115.45 | 0.00 | 115.55 | ||
213 | 2006.01.17 16:01 | t/p | 107 | 2.00 | 115.55 | 0.00 | 115.55 | 17.31 | 12084.62 |
214 | 2006.01.17 16:01 | close | 106 | 1.00 | 115.55 | 0.00 | 115.60 | 4.33 | 12088.95 |
215 | 2006.01.17 16:01 | buy | 108 | 1.00 | 115.58 | 0.00 | 115.68 | ||
216 | 2006.01.17 16:06 | t/p | 108 | 1.00 | 115.68 | 0.00 | 115.68 | 8.65 | 12097.60 |
217 | 2006.01.17 16:06 | buy | 109 | 1.00 | 115.72 | 0.00 | 115.82 | ||
218 | 2006.01.17 16:09 | buy | 110 | 2.00 | 115.67 | 0.00 | 115.77 | ||
219 | 2006.01.17 16:16 | buy | 111 | 4.00 | 115.62 | 0.00 | 115.72 | ||
220 | 2006.01.17 16:46 | t/p | 111 | 4.00 | 115.72 | 0.00 | 115.72 | 34.57 | 12132.17 |
221 | 2006.01.17 16:46 | close | 110 | 2.00 | 115.72 | 0.00 | 115.77 | 8.64 | 12140.81 |
222 | 2006.01.17 16:46 | close | 109 | 1.00 | 115.72 | 0.00 | 115.82 | 0.00 | 12140.81 |
223 | 2006.01.17 16:46 | buy | 112 | 1.00 | 115.75 | 0.00 | 115.85 | ||
224 | 2006.01.17 16:54 | t/p | 112 | 1.00 | 115.85 | 0.00 | 115.85 | 8.63 | 12149.44 |
225 | 2006.01.17 16:54 | buy | 113 | 1.00 | 115.90 | 0.00 | 116.00 | ||
226 | 2006.01.17 16:59 | buy | 114 | 2.00 | 115.83 | 0.00 | 115.93 | ||
227 | 2006.01.17 17:10 | buy | 115 | 4.00 | 115.78 | 0.00 | 115.88 | ||
228 | 2006.01.17 17:11 | buy | 116 | 8.00 | 115.71 | 0.00 | 115.81 | ||
229 | 2006.01.17 17:16 | t/p | 116 | 8.00 | 115.81 | 0.00 | 115.81 | 69.07 | 12218.51 |
230 | 2006.01.17 17:16 | close | 115 | 4.00 | 115.82 | 0.00 | 115.88 | 13.81 | 12232.32 |
231 | 2006.01.17 17:16 | close | 114 | 2.00 | 115.82 | 0.00 | 115.93 | -1.73 | 12230.59 |
232 | 2006.01.17 17:16 | close | 113 | 1.00 | 115.82 | 0.00 | 116.00 | -6.91 | 12223.68 |
233 | 2006.01.17 17:16 | buy | 117 | 1.00 | 115.85 | 0.00 | 115.95 | ||
234 | 2006.01.17 17:21 | buy | 118 | 2.00 | 115.80 | 0.00 | 115.90 | ||
235 | 2006.01.17 17:23 | buy | 119 | 4.00 | 115.74 | 0.00 | 115.84 | ||
236 | 2006.01.17 17:46 | t/p | 119 | 4.00 | 115.84 | 0.00 | 115.84 | 34.52 | 12258.20 |
237 | 2006.01.17 17:46 | close | 118 | 2.00 | 115.86 | 0.00 | 115.90 | 10.36 | 12268.56 |
238 | 2006.01.17 17:46 | close | 117 | 1.00 | 115.86 | 0.00 | 115.95 | 0.86 | 12269.42 |
239 | 2006.01.17 17:46 | buy | 120 | 1.00 | 115.89 | 0.00 | 115.99 | ||
240 | 2006.01.17 17:47 | buy | 121 | 2.00 | 115.83 | 0.00 | 115.93 | ||
241 | 2006.01.17 19:11 | buy | 122 | 4.00 | 115.78 | 0.00 | 115.88 | ||
242 | 2006.01.17 19:19 | buy | 123 | 8.00 | 115.71 | 0.00 | 115.81 | ||
243 | 2006.01.17 20:18 | buy | 124 | 16.00 | 115.66 | 0.00 | 115.76 | ||
244 | 2006.01.18 01:13 | t/p | 124 | 16.00 | 115.76 | 0.00 | 115.76 | 158.05 | 12427.47 |
245 | 2006.01.18 01:13 | close | 123 | 8.00 | 115.76 | 0.00 | 115.81 | 44.48 | 12471.95 |
246 | 2006.01.18 01:13 | close | 122 | 4.00 | 115.76 | 0.00 | 115.88 | -1.95 | 12470.00 |
247 | 2006.01.18 01:13 | close | 121 | 2.00 | 115.76 | 0.00 | 115.93 | -9.61 | 12460.39 |
248 | 2006.01.18 01:13 | close | 120 | 1.00 | 115.76 | 0.00 | 115.99 | -9.99 | 12450.40 |
249 | 2006.01.18 10:15 | sell | 125 | 1.00 | 115.00 | 0.00 | 114.90 | ||
250 | 2006.01.18 10:22 | sell | 126 | 2.00 | 115.05 | 0.00 | 114.95 | ||
251 | 2006.01.18 10:27 | sell | 127 | 4.00 | 115.11 | 0.00 | 115.01 | ||
252 | 2006.01.18 10:37 | t/p | 127 | 4.00 | 115.01 | 0.00 | 115.01 | 34.78 | 12485.18 |
253 | 2006.01.18 10:37 | close | 126 | 2.00 | 115.00 | 0.00 | 114.95 | 8.70 | 12493.88 |
254 | 2006.01.18 10:37 | close | 125 | 1.00 | 115.00 | 0.00 | 114.90 | 0.00 | 12493.88 |
255 | 2006.01.18 10:37 | sell | 128 | 1.00 | 114.97 | 0.00 | 114.87 | ||
256 | 2006.01.18 10:46 | t/p | 128 | 1.00 | 114.87 | 0.00 | 114.87 | 8.71 | 12502.59 |
257 | 2006.01.18 11:00 | sell | 129 | 1.00 | 114.97 | 0.00 | 114.87 | ||
258 | 2006.01.18 11:01 | sell | 130 | 2.00 | 115.03 | 0.00 | 114.93 | ||
259 | 2006.01.18 11:01 | sell | 131 | 4.00 | 115.08 | 0.00 | 114.98 | ||
260 | 2006.01.18 11:49 | sell | 132 | 8.00 | 115.15 | 0.00 | 115.05 | ||
261 | 2006.01.18 12:16 | t/p | 132 | 8.00 | 115.05 | 0.00 | 115.05 | 69.54 | 12572.13 |
262 | 2006.01.18 12:16 | close | 131 | 4.00 | 115.05 | 0.00 | 114.98 | 10.43 | 12582.56 |
263 | 2006.01.18 12:16 | close | 130 | 2.00 | 115.05 | 0.00 | 114.93 | -3.48 | 12579.08 |
264 | 2006.01.18 12:16 | close | 129 | 1.00 | 115.05 | 0.00 | 114.87 | -6.95 | 12572.13 |
265 | 2006.01.18 12:30 | sell | 133 | 1.00 | 115.03 | 0.00 | 114.93 | ||
266 | 2006.01.18 12:42 | sell | 134 | 2.00 | 115.08 | 0.00 | 114.98 | ||
267 | 2006.01.18 12:49 | sell | 135 | 4.00 | 115.15 | 0.00 | 115.05 | ||
268 | 2006.01.18 12:58 | sell | 136 | 8.00 | 115.21 | 0.00 | 115.11 | ||
269 | 2006.01.18 13:20 | sell | 137 | 16.00 | 115.26 | 0.00 | 115.16 | ||
270 | 2006.01.18 13:40 | t/p | 137 | 16.00 | 115.16 | 0.00 | 115.16 | 138.94 | 12711.07 |
271 | 2006.01.18 13:40 | close | 136 | 8.00 | 115.16 | 0.00 | 115.11 | 34.74 | 12745.81 |
272 | 2006.01.18 13:40 | close | 135 | 4.00 | 115.16 | 0.00 | 115.05 | -3.47 | 12742.34 |
273 | 2006.01.18 13:40 | close | 134 | 2.00 | 115.16 | 0.00 | 114.98 | -13.89 | 12728.45 |
274 | 2006.01.18 13:40 | close | 133 | 1.00 | 115.16 | 0.00 | 114.93 | -11.29 | 12717.16 |
275 | 2006.01.18 14:45 | sell | 138 | 1.00 | 114.89 | 0.00 | 114.79 | ||
276 | 2006.01.18 14:50 | sell | 139 | 2.00 | 114.94 | 0.00 | 114.84 | ||
277 | 2006.01.18 14:51 | sell | 140 | 4.00 | 115.01 | 0.00 | 114.91 | ||
278 | 2006.01.18 14:53 | sell | 141 | 8.00 | 115.07 | 0.00 | 114.97 | ||
279 | 2006.01.18 14:53 | sell | 142 | 16.00 | 115.13 | 0.00 | 115.03 | ||
280 | 2006.01.18 15:17 | t/p | 142 | 16.00 | 115.03 | 0.00 | 115.03 | 139.10 | 12856.26 |
281 | 2006.01.18 15:17 | close | 141 | 8.00 | 115.02 | 0.00 | 114.97 | 34.78 | 12891.04 |
282 | 2006.01.18 15:17 | close | 140 | 4.00 | 115.02 | 0.00 | 114.91 | -3.48 | 12887.56 |
283 | 2006.01.18 15:17 | close | 139 | 2.00 | 115.02 | 0.00 | 114.84 | -13.91 | 12873.65 |
284 | 2006.01.18 15:17 | close | 138 | 1.00 | 115.02 | 0.00 | 114.79 | -11.30 | 12862.35 |
285 | 2006.01.18 15:17 | sell | 143 | 1.00 | 114.99 | 0.00 | 114.89 | ||
286 | 2006.01.18 15:30 | t/p | 143 | 1.00 | 114.89 | 0.00 | 114.89 | 8.71 | 12871.06 |
287 | 2006.01.18 15:45 | sell | 144 | 1.00 | 114.94 | 0.00 | 114.84 | ||
288 | 2006.01.18 15:59 | sell | 145 | 2.00 | 115.00 | 0.00 | 114.90 | ||
289 | 2006.01.18 16:00 | sell | 146 | 4.00 | 115.05 | 0.00 | 114.95 | ||
290 | 2006.01.18 16:04 | sell | 147 | 8.00 | 115.12 | 0.00 | 115.02 | ||
291 | 2006.01.18 16:14 | sell | 148 | 16.00 | 115.19 | 0.00 | 115.09 | ||
292 | 2006.01.19 14:22 | t/p | 148 | 16.00 | 115.09 | 0.00 | 115.09 | 66.56 | 12937.62 |
293 | 2006.01.19 14:22 | close | 147 | 8.00 | 115.07 | 0.00 | 115.02 | -1.48 | 12936.14 |
294 | 2006.01.19 14:22 | close | 146 | 4.00 | 115.07 | 0.00 | 114.95 | -25.07 | 12911.07 |
295 | 2006.01.19 14:22 | close | 145 | 2.00 | 115.07 | 0.00 | 114.90 | -21.23 | 12889.84 |
296 | 2006.01.19 14:22 | close | 144 | 1.00 | 115.07 | 0.00 | 114.84 | -15.83 | 12874.01 |
297 | 2006.01.20 00:00 | buy | 149 | 1.00 | 115.54 | 0.00 | 115.64 | ||
298 | 2006.01.20 00:14 | buy | 150 | 2.00 | 115.49 | 0.00 | 115.59 | ||
299 | 2006.01.20 01:31 | t/p | 150 | 2.00 | 115.59 | 0.00 | 115.59 | 17.30 | 12891.31 |
300 | 2006.01.20 01:31 | close | 149 | 1.00 | 115.59 | 0.00 | 115.64 | 4.33 | 12895.64 |
301 | 2006.01.20 15:30 | sell | 151 | 1.00 | 115.01 | 0.00 | 114.91 | ||
302 | 2006.01.20 15:32 | sell | 152 | 2.00 | 115.07 | 0.00 | 114.97 | ||
303 | 2006.01.20 15:48 | sell | 153 | 4.00 | 115.12 | 0.00 | 115.02 | ||
304 | 2006.01.20 15:50 | sell | 154 | 8.00 | 115.18 | 0.00 | 115.08 | ||
305 | 2006.01.20 16:41 | sell | 155 | 16.00 | 115.24 | 0.00 | 115.14 | ||
306 | 2006.01.23 00:14 | t/p | 155 | 16.00 | 115.14 | 0.00 | 115.14 | 114.81 | 13010.45 |
307 | 2006.01.23 00:14 | close | 154 | 8.00 | 115.13 | 0.00 | 115.08 | 22.66 | 13033.11 |
308 | 2006.01.23 00:14 | close | 153 | 4.00 | 115.13 | 0.00 | 115.02 | -9.51 | 13023.60 |
309 | 2006.01.23 00:14 | close | 152 | 2.00 | 115.13 | 0.00 | 114.97 | -13.44 | 13010.16 |
310 | 2006.01.23 00:14 | close | 151 | 1.00 | 115.13 | 0.00 | 114.91 | -11.93 | 12998.23 |
311 | 2006.01.23 03:00 | sell | 156 | 1.00 | 114.83 | 0.00 | 114.73 | ||
312 | 2006.01.23 04:26 | t/p | 156 | 1.00 | 114.73 | 0.00 | 114.73 | 8.72 | 13006.95 |
313 | 2006.01.23 05:00 | sell | 157 | 1.00 | 114.53 | 0.00 | 114.43 | ||
314 | 2006.01.23 05:01 | sell | 158 | 2.00 | 114.58 | 0.00 | 114.48 | ||
315 | 2006.01.23 05:01 | sell | 159 | 4.00 | 114.65 | 0.00 | 114.55 | ||
316 | 2006.01.23 05:09 | sell | 160 | 8.00 | 114.71 | 0.00 | 114.61 | ||
317 | 2006.01.23 06:14 | sell | 161 | 16.00 | 114.76 | 0.00 | 114.66 | ||
318 | 2006.01.23 08:41 | t/p | 161 | 16.00 | 114.66 | 0.00 | 114.66 | 139.58 | 13146.53 |
319 | 2006.01.23 08:41 | close | 160 | 8.00 | 114.63 | 0.00 | 114.61 | 55.83 | 13202.36 |
320 | 2006.01.23 08:41 | close | 159 | 4.00 | 114.63 | 0.00 | 114.55 | 6.98 | 13209.34 |
321 | 2006.01.23 08:41 | close | 158 | 2.00 | 114.63 | 0.00 | 114.48 | -8.72 | 13200.62 |
322 | 2006.01.23 08:41 | close | 157 | 1.00 | 114.63 | 0.00 | 114.43 | -8.72 | 13191.90 |
323 | 2006.01.23 14:15 | sell | 162 | 1.00 | 114.29 | 0.00 | 114.19 | ||
324 | 2006.01.23 14:37 | sell | 163 | 2.00 | 114.35 | 0.00 | 114.25 | ||
325 | 2006.01.23 14:55 | sell | 164 | 4.00 | 114.40 | 0.00 | 114.30 | ||
326 | 2006.01.23 15:02 | sell | 165 | 8.00 | 114.46 | 0.00 | 114.36 | ||
327 | 2006.01.23 15:24 | t/p | 165 | 8.00 | 114.36 | 0.00 | 114.36 | 69.96 | 13261.86 |
328 | 2006.01.23 15:24 | close | 164 | 4.00 | 114.35 | 0.00 | 114.30 | 17.49 | 13279.35 |
329 | 2006.01.23 15:24 | close | 163 | 2.00 | 114.35 | 0.00 | 114.25 | 0.00 | 13279.35 |
330 | 2006.01.23 15:24 | close | 162 | 1.00 | 114.35 | 0.00 | 114.19 | -5.25 | 13274.10 |
331 | 2006.01.25 01:30 | buy | 166 | 1.00 | 115.12 | 0.00 | 115.22 | ||
332 | 2006.01.25 01:57 | buy | 167 | 2.00 | 115.06 | 0.00 | 115.16 | ||
333 | 2006.01.25 01:57 | buy | 168 | 4.00 | 114.99 | 0.00 | 115.09 | ||
334 | 2006.01.25 03:42 | t/p | 168 | 4.00 | 115.09 | 0.00 | 115.09 | 34.75 | 13308.85 |
335 | 2006.01.25 03:42 | close | 167 | 2.00 | 115.10 | 0.00 | 115.16 | 6.95 | 13315.80 |
336 | 2006.01.25 03:42 | close | 166 | 1.00 | 115.10 | 0.00 | 115.22 | -1.74 | 13314.06 |
337 | 2006.01.25 04:15 | buy | 169 | 1.00 | 115.17 | 0.00 | 115.27 | ||
338 | 2006.01.25 06:18 | buy | 170 | 2.00 | 115.12 | 0.00 | 115.22 | ||
339 | 2006.01.25 06:58 | buy | 171 | 4.00 | 115.06 | 0.00 | 115.16 | ||
340 | 2006.01.25 06:59 | buy | 172 | 8.00 | 114.99 | 0.00 | 115.09 | ||
341 | 2006.01.25 07:00 | buy | 173 | 16.00 | 114.92 | 0.00 | 115.02 | ||
342 | 2006.01.25 08:13 | t/p | 173 | 16.00 | 115.02 | 0.00 | 115.02 | 139.09 | 13453.15 |
343 | 2006.01.25 08:13 | close | 172 | 8.00 | 115.03 | 0.00 | 115.09 | 27.82 | 13480.97 |
344 | 2006.01.25 08:13 | close | 171 | 4.00 | 115.03 | 0.00 | 115.16 | -10.43 | 13470.54 |
345 | 2006.01.25 08:13 | close | 170 | 2.00 | 115.03 | 0.00 | 115.22 | -15.65 | 13454.89 |
346 | 2006.01.25 08:13 | close | 169 | 1.00 | 115.03 | 0.00 | 115.27 | -12.17 | 13442.72 |
347 | 2006.01.25 16:15 | buy | 174 | 1.00 | 115.64 | 0.00 | 115.74 | ||
348 | 2006.01.25 16:42 | t/p | 174 | 1.00 | 115.74 | 0.00 | 115.74 | 8.64 | 13451.36 |
349 | 2006.01.25 16:42 | buy | 175 | 1.00 | 115.78 | 0.00 | 115.88 | ||
350 | 2006.01.25 16:48 | t/p | 175 | 1.00 | 115.88 | 0.00 | 115.88 | 8.63 | 13459.99 |
351 | 2006.01.25 16:48 | buy | 176 | 1.00 | 115.91 | 0.00 | 116.01 | ||
352 | 2006.01.25 16:52 | buy | 177 | 2.00 | 115.83 | 0.00 | 115.93 | ||
353 | 2006.01.25 16:59 | buy | 178 | 4.00 | 115.77 | 0.00 | 115.87 | ||
354 | 2006.01.25 17:00 | buy | 179 | 8.00 | 115.70 | 0.00 | 115.80 | ||
355 | 2006.01.25 18:18 | buy | 180 | 16.00 | 115.64 | 0.00 | 115.74 | ||
356 | 2006.01.25 21:29 | t/p | 180 | 16.00 | 115.74 | 0.00 | 115.74 | 138.23 | 13598.22 |
357 | 2006.01.25 21:29 | close | 179 | 8.00 | 115.75 | 0.00 | 115.80 | 34.56 | 13632.78 |
358 | 2006.01.25 21:29 | close | 178 | 4.00 | 115.75 | 0.00 | 115.87 | -6.91 | 13625.87 |
359 | 2006.01.25 21:29 | close | 177 | 2.00 | 115.75 | 0.00 | 115.93 | -13.82 | 13612.05 |
360 | 2006.01.25 21:29 | close | 176 | 1.00 | 115.75 | 0.00 | 116.01 | -13.82 | 13598.23 |
361 | 2006.01.25 21:29 | buy | 181 | 1.00 | 115.78 | 0.00 | 115.88 | ||
362 | 2006.01.25 21:35 | buy | 182 | 2.00 | 115.73 | 0.00 | 115.83 | ||
363 | 2006.01.25 22:59 | t/p | 182 | 2.00 | 115.83 | 0.00 | 115.83 | 17.27 | 13615.50 |
364 | 2006.01.25 22:59 | close | 181 | 1.00 | 115.83 | 0.00 | 115.88 | 4.32 | 13619.82 |
365 | 2006.01.26 20:30 | buy | 183 | 1.00 | 116.44 | 0.00 | 116.54 | ||
366 | 2006.01.26 20:30 | buy | 184 | 2.00 | 116.39 | 0.00 | 116.49 | ||
367 | 2006.01.26 20:38 | buy | 185 | 4.00 | 116.34 | 0.00 | 116.44 | ||
368 | 2006.01.26 22:57 | t/p | 185 | 4.00 | 116.44 | 0.00 | 116.44 | 34.35 | 13654.17 |
369 | 2006.01.26 22:57 | close | 184 | 2.00 | 116.44 | 0.00 | 116.49 | 8.59 | 13662.76 |
370 | 2006.01.26 22:57 | close | 183 | 1.00 | 116.44 | 0.00 | 116.54 | 0.00 | 13662.76 |
371 | 2006.01.26 23:15 | buy | 186 | 1.00 | 116.48 | 0.00 | 116.58 | ||
372 | 2006.01.27 00:12 | buy | 187 | 2.00 | 116.42 | 0.00 | 116.52 | ||
373 | 2006.01.27 00:12 | buy | 188 | 4.00 | 116.37 | 0.00 | 116.47 | ||
374 | 2006.01.27 00:36 | buy | 189 | 8.00 | 116.30 | 0.00 | 116.40 | ||
375 | 2006.01.27 00:38 | buy | 190 | 16.00 | 116.24 | 0.00 | 116.34 | ||
376 | 2006.01.27 01:09 | t/p | 190 | 16.00 | 116.34 | 0.00 | 116.34 | 137.52 | 13800.28 |
377 | 2006.01.27 01:09 | close | 189 | 8.00 | 116.35 | 0.00 | 116.40 | 34.38 | 13834.66 |
378 | 2006.01.27 01:09 | close | 188 | 4.00 | 116.35 | 0.00 | 116.47 | -6.88 | 13827.78 |
379 | 2006.01.27 01:09 | close | 187 | 2.00 | 116.35 | 0.00 | 116.52 | -12.03 | 13815.75 |
380 | 2006.01.27 01:09 | close | 186 | 1.00 | 116.35 | 0.00 | 116.58 | -9.93 | 13805.82 |
381 | 2006.01.27 12:30 | buy | 191 | 1.00 | 116.85 | 0.00 | 116.95 | ||
382 | 2006.01.27 12:37 | buy | 192 | 2.00 | 116.80 | 0.00 | 116.90 | ||
383 | 2006.01.27 13:34 | buy | 193 | 4.00 | 116.73 | 0.00 | 116.83 | ||
384 | 2006.01.27 14:30 | buy | 194 | 8.00 | 116.65 | 0.00 | 116.75 | ||
385 | 2006.01.27 14:30 | buy | 195 | 16.00 | 116.59 | 0.00 | 116.69 | ||
386 | 2006.01.27 16:04 | t/p | 195 | 16.00 | 116.69 | 0.00 | 116.69 | 137.12 | 13942.94 |
387 | 2006.01.27 16:04 | close | 194 | 8.00 | 116.69 | 0.00 | 116.75 | 27.42 | 13970.36 |
388 | 2006.01.27 16:04 | close | 193 | 4.00 | 116.69 | 0.00 | 116.83 | -13.71 | 13956.65 |
389 | 2006.01.27 16:04 | close | 192 | 2.00 | 116.69 | 0.00 | 116.90 | -18.85 | 13937.80 |
390 | 2006.01.27 16:04 | close | 191 | 1.00 | 116.69 | 0.00 | 116.95 | -13.71 | 13924.09 |
391 | 2006.01.27 17:15 | buy | 196 | 1.00 | 117.03 | 0.00 | 117.13 | ||
392 | 2006.01.27 17:16 | buy | 197 | 2.00 | 116.96 | 0.00 | 117.06 | ||
393 | 2006.01.27 17:20 | buy | 198 | 4.00 | 116.90 | 0.00 | 117.00 | ||
394 | 2006.01.27 17:34 | buy | 199 | 8.00 | 116.85 | 0.00 | 116.95 | ||
395 | 2006.01.27 17:38 | t/p | 199 | 8.00 | 116.95 | 0.00 | 116.95 | 68.41 | 13992.50 |
396 | 2006.01.27 17:38 | close | 198 | 4.00 | 116.95 | 0.00 | 117.00 | 17.10 | 14009.60 |
397 | 2006.01.27 17:38 | close | 197 | 2.00 | 116.95 | 0.00 | 117.06 | -1.71 | 14007.89 |
398 | 2006.01.27 17:38 | close | 196 | 1.00 | 116.95 | 0.00 | 117.13 | -6.84 | 14001.05 |
399 | 2006.01.27 17:38 | buy | 200 | 1.00 | 116.98 | 0.00 | 117.08 | ||
400 | 2006.01.27 17:50 | t/p | 200 | 1.00 | 117.08 | 0.00 | 117.08 | 8.53 | 14009.58 |
401 | 2006.01.27 18:00 | buy | 201 | 1.00 | 117.18 | 0.00 | 117.28 | ||
402 | 2006.01.27 18:27 | t/p | 201 | 1.00 | 117.28 | 0.00 | 117.28 | 8.53 | 14018.11 |
403 | 2006.01.27 18:27 | buy | 202 | 1.00 | 117.32 | 0.00 | 117.42 | ||
404 | 2006.01.27 18:28 | buy | 203 | 2.00 | 117.26 | 0.00 | 117.36 | ||
405 | 2006.01.27 18:45 | buy | 204 | 4.00 | 117.21 | 0.00 | 117.31 | ||
406 | 2006.01.27 19:12 | t/p | 204 | 4.00 | 117.31 | 0.00 | 117.31 | 34.09 | 14052.20 |
407 | 2006.01.27 19:12 | close | 203 | 2.00 | 117.32 | 0.00 | 117.36 | 10.23 | 14062.43 |
408 | 2006.01.27 19:12 | close | 202 | 1.00 | 117.32 | 0.00 | 117.42 | 0.00 | 14062.43 |
409 | 2006.01.27 19:12 | buy | 205 | 1.00 | 117.35 | 0.00 | 117.45 | ||
410 | 2006.01.27 20:15 | buy | 206 | 2.00 | 117.30 | 0.00 | 117.40 | ||
411 | 2006.01.27 21:18 | buy | 207 | 4.00 | 117.24 | 0.00 | 117.34 | ||
412 | 2006.01.30 00:23 | buy | 208 | 8.00 | 117.18 | 0.00 | 117.28 | ||
413 | 2006.01.30 00:37 | buy | 209 | 16.00 | 117.13 | 0.00 | 117.23 | ||
414 | 2006.01.30 02:20 | t/p | 209 | 16.00 | 117.23 | 0.00 | 117.23 | 136.49 | 14198.92 |
415 | 2006.01.30 02:20 | close | 208 | 8.00 | 117.23 | 0.00 | 117.28 | 34.12 | 14233.04 |
416 | 2006.01.30 02:20 | close | 207 | 4.00 | 117.23 | 0.00 | 117.34 | 1.55 | 14234.59 |
417 | 2006.01.30 02:20 | close | 206 | 2.00 | 117.23 | 0.00 | 117.40 | -9.46 | 14225.13 |
418 | 2006.01.30 02:20 | close | 205 | 1.00 | 117.23 | 0.00 | 117.45 | -9.00 | 14216.13 |
419 | 2006.01.31 13:30 | sell | 210 | 1.00 | 117.08 | 0.00 | 116.98 | ||
420 | 2006.01.31 13:33 | sell | 211 | 2.00 | 117.14 | 0.00 | 117.04 | ||
421 | 2006.01.31 13:44 | sell | 212 | 4.00 | 117.19 | 0.00 | 117.09 | ||
422 | 2006.01.31 13:52 | sell | 213 | 8.00 | 117.39 | 0.00 | 117.29 | ||
423 | 2006.01.31 13:52 | t/p | 213 | 8.00 | 117.29 | 0.00 | 117.29 | 68.26 | 14284.39 |
424 | 2006.01.31 14:03 | sell | 214 | 8.00 | 117.25 | 0.00 | 117.15 | ||
425 | 2006.01.31 14:10 | sell | 215 | 16.00 | 117.31 | 0.00 | 117.21 | ||
426 | 2006.01.31 15:54 | t/p | 215 | 16.00 | 117.21 | 0.00 | 117.21 | 136.52 | 14420.91 |
427 | 2006.01.31 15:54 | close | 214 | 8.00 | 117.20 | 0.00 | 117.15 | 34.13 | 14455.04 |
428 | 2006.01.31 15:54 | close | 212 | 4.00 | 117.20 | 0.00 | 117.09 | -3.41 | 14451.63 |
429 | 2006.01.31 15:54 | close | 211 | 2.00 | 117.20 | 0.00 | 117.04 | -10.24 | 14441.39 |
430 | 2006.01.31 15:54 | close | 210 | 1.00 | 117.20 | 0.00 | 116.98 | -10.24 | 14431.15 |
431 | 2006.02.03 15:30 | buy | 216 | 1.00 | 119.40 | 0.00 | 119.50 | ||
432 | 2006.02.03 15:31 | buy | 217 | 2.00 | 119.35 | 0.00 | 119.45 | ||
433 | 2006.02.03 15:38 | buy | 218 | 4.00 | 119.30 | 0.00 | 119.40 | ||
434 | 2006.02.03 15:44 | buy | 219 | 8.00 | 119.24 | 0.00 | 119.34 | ||
435 | 2006.02.03 15:47 | buy | 220 | 16.00 | 119.18 | 0.00 | 119.28 | ||
436 | 2006.02.03 15:59 | t/p | 220 | 16.00 | 119.28 | 0.00 | 119.28 | 134.13 | 14565.28 |
437 | 2006.02.03 15:59 | close | 219 | 8.00 | 119.29 | 0.00 | 119.34 | 33.53 | 14598.81 |
438 | 2006.02.03 15:59 | close | 218 | 4.00 | 119.29 | 0.00 | 119.40 | -3.35 | 14595.46 |
439 | 2006.02.03 15:59 | close | 217 | 2.00 | 119.29 | 0.00 | 119.45 | -10.06 | 14585.40 |
440 | 2006.02.03 15:59 | close | 216 | 1.00 | 119.29 | 0.00 | 119.50 | -9.22 | 14576.18 |
441 | 2006.02.03 15:59 | buy | 221 | 1.00 | 119.32 | 0.00 | 119.42 | ||
442 | 2006.02.03 16:00 | buy | 222 | 2.00 | 119.27 | 0.00 | 119.37 | ||
443 | 2006.02.03 16:00 | buy | 223 | 4.00 | 119.20 | 0.00 | 119.30 | ||
444 | 2006.02.03 16:07 | buy | 224 | 8.00 | 119.13 | 0.00 | 119.23 | ||
445 | 2006.02.03 16:21 | buy | 225 | 16.00 | 119.07 | 0.00 | 119.17 | ||
446 | 2006.02.03 16:33 | t/p | 225 | 16.00 | 119.17 | 0.00 | 119.17 | 134.25 | 14710.43 |
447 | 2006.02.03 16:33 | close | 224 | 8.00 | 119.18 | 0.00 | 119.23 | 33.56 | 14743.99 |
448 | 2006.02.03 16:33 | close | 223 | 4.00 | 119.18 | 0.00 | 119.30 | -6.71 | 14737.28 |
449 | 2006.02.03 16:33 | close | 222 | 2.00 | 119.18 | 0.00 | 119.37 | -15.10 | 14722.18 |
450 | 2006.02.03 16:33 | close | 221 | 1.00 | 119.18 | 0.00 | 119.42 | -11.75 | 14710.43 |
451 | 2006.02.03 16:33 | buy | 226 | 1.00 | 119.21 | 0.00 | 119.31 | ||
452 | 2006.02.03 16:35 | buy | 227 | 2.00 | 119.16 | 0.00 | 119.26 | ||
453 | 2006.02.03 16:57 | buy | 228 | 4.00 | 119.10 | 0.00 | 119.20 | ||
454 | 2006.02.03 17:09 | buy | 229 | 8.00 | 119.05 | 0.00 | 119.15 | ||
455 | 2006.02.03 17:21 | t/p | 229 | 8.00 | 119.15 | 0.00 | 119.15 | 67.14 | 14777.57 |
456 | 2006.02.03 17:21 | close | 228 | 4.00 | 119.15 | 0.00 | 119.20 | 16.79 | 14794.36 |
457 | 2006.02.03 17:21 | close | 227 | 2.00 | 119.15 | 0.00 | 119.26 | -1.68 | 14792.68 |
458 | 2006.02.03 17:21 | close | 226 | 1.00 | 119.15 | 0.00 | 119.31 | -5.04 | 14787.64 |
459 | 2006.02.03 17:21 | buy | 230 | 1.00 | 119.18 | 0.00 | 119.28 | ||
460 | 2006.02.03 17:23 | buy | 231 | 2.00 | 119.13 | 0.00 | 119.23 | ||
461 | 2006.02.03 17:30 | buy | 232 | 4.00 | 119.07 | 0.00 | 119.17 | ||
462 | 2006.02.03 17:33 | buy | 233 | 8.00 | 118.99 | 0.00 | 119.09 | ||
463 | 2006.02.03 17:36 | buy | 234 | 16.00 | 118.93 | 0.00 | 119.03 | ||
464 | 2006.02.03 18:13 | t/p | 234 | 16.00 | 119.03 | 0.00 | 119.03 | 134.41 | 14922.05 |
465 | 2006.02.03 18:13 | close | 233 | 8.00 | 119.04 | 0.00 | 119.09 | 33.60 | 14955.65 |
466 | 2006.02.03 18:13 | close | 232 | 4.00 | 119.04 | 0.00 | 119.17 | -10.08 | 14945.57 |
467 | 2006.02.03 18:13 | close | 231 | 2.00 | 119.04 | 0.00 | 119.23 | -15.12 | 14930.45 |
468 | 2006.02.03 18:13 | close | 230 | 1.00 | 119.04 | 0.00 | 119.28 | -11.76 | 14918.69 |
469 | 2006.02.03 19:15 | buy | 235 | 1.00 | 119.11 | 0.00 | 119.21 | ||
470 | 2006.02.03 19:27 | buy | 236 | 2.00 | 119.06 | 0.00 | 119.16 | ||
471 | 2006.02.03 19:43 | buy | 237 | 4.00 | 118.99 | 0.00 | 119.09 | ||
472 | 2006.02.03 20:48 | buy | 238 | 8.00 | 118.93 | 0.00 | 119.03 | ||
473 | 2006.02.03 21:36 | buy | 239 | 16.00 | 118.88 | 0.00 | 118.98 | ||
474 | 2006.02.06 16:03 | t/p | 239 | 16.00 | 118.98 | 0.00 | 118.98 | 154.32 | 15073.01 |
475 | 2006.02.06 16:03 | close | 238 | 8.00 | 118.98 | 0.00 | 119.03 | 43.54 | 15116.55 |
476 | 2006.02.06 16:03 | close | 237 | 4.00 | 118.98 | 0.00 | 119.09 | 1.60 | 15118.15 |
477 | 2006.02.06 16:03 | close | 236 | 2.00 | 118.98 | 0.00 | 119.16 | -10.97 | 15107.18 |
478 | 2006.02.06 16:03 | close | 235 | 1.00 | 118.98 | 0.00 | 119.21 | -9.69 | 15097.49 |
479 | 2006.02.07 09:15 | sell | 240 | 1.00 | 118.36 | 0.00 | 118.26 | ||
480 | 2006.02.07 09:54 | t/p | 240 | 1.00 | 118.26 | 0.00 | 118.26 | 8.46 | 15105.95 |
481 | 2006.02.07 09:54 | sell | 241 | 1.00 | 118.23 | 0.00 | 118.13 | ||
482 | 2006.02.07 10:04 | t/p | 241 | 1.00 | 118.13 | 0.00 | 118.13 | 8.47 | 15114.42 |
483 | 2006.02.07 10:04 | sell | 242 | 1.00 | 118.10 | 0.00 | 118.00 | ||
484 | 2006.02.07 10:29 | t/p | 242 | 1.00 | 118.00 | 0.00 | 118.00 | 8.47 | 15122.89 |
485 | 2006.02.07 10:29 | sell | 243 | 1.00 | 117.97 | 0.00 | 117.87 | ||
486 | 2006.02.07 10:30 | t/p | 243 | 1.00 | 117.87 | 0.00 | 117.87 | 8.48 | 15131.37 |
487 | 2006.02.07 10:30 | sell | 244 | 1.00 | 117.84 | 0.00 | 117.74 | ||
488 | 2006.02.07 10:32 | t/p | 244 | 1.00 | 117.74 | 0.00 | 117.74 | 8.49 | 15139.86 |
489 | 2006.02.07 10:32 | sell | 245 | 1.00 | 117.70 | 0.00 | 117.60 | ||
490 | 2006.02.07 10:46 | sell | 246 | 2.00 | 117.76 | 0.00 | 117.66 | ||
491 | 2006.02.07 10:47 | sell | 247 | 4.00 | 117.84 | 0.00 | 117.74 | ||
492 | 2006.02.07 11:53 | sell | 248 | 8.00 | 117.90 | 0.00 | 117.80 | ||
493 | 2006.02.07 12:04 | sell | 249 | 16.00 | 117.96 | 0.00 | 117.86 | ||
494 | 2006.02.07 14:48 | t/p | 249 | 16.00 | 117.86 | 0.00 | 117.86 | 135.76 | 15275.62 |
495 | 2006.02.07 14:48 | close | 248 | 8.00 | 117.85 | 0.00 | 117.80 | 33.94 | 15309.56 |
496 | 2006.02.07 14:48 | close | 247 | 4.00 | 117.85 | 0.00 | 117.74 | -3.39 | 15306.17 |
497 | 2006.02.07 14:48 | close | 246 | 2.00 | 117.85 | 0.00 | 117.66 | -15.27 | 15290.90 |
498 | 2006.02.07 14:48 | close | 245 | 1.00 | 117.85 | 0.00 | 117.60 | -12.73 | 15278.17 |
499 | 2006.02.07 14:48 | sell | 250 | 1.00 | 117.82 | 0.00 | 117.72 | ||
500 | 2006.02.07 15:00 | sell | 251 | 2.00 | 117.87 | 0.00 | 117.77 | ||
501 | 2006.02.07 16:12 | sell | 252 | 4.00 | 117.93 | 0.00 | 117.83 | ||
502 | 2006.02.07 16:17 | sell | 253 | 8.00 | 117.98 | 0.00 | 117.88 | ||
503 | 2006.02.07 16:32 | sell | 254 | 16.00 | 118.04 | 0.00 | 117.94 | ||
504 | 2006.02.07 22:54 | t/p | 254 | 16.00 | 117.94 | 0.00 | 117.94 | 135.67 | 15413.84 |
505 | 2006.02.07 22:54 | close | 253 | 8.00 | 117.93 | 0.00 | 117.88 | 33.92 | 15447.76 |
506 | 2006.02.07 22:54 | close | 252 | 4.00 | 117.93 | 0.00 | 117.83 | 0.00 | 15447.76 |
507 | 2006.02.07 22:54 | close | 251 | 2.00 | 117.93 | 0.00 | 117.77 | -10.18 | 15437.58 |
508 | 2006.02.07 22:54 | close | 250 | 1.00 | 117.93 | 0.00 | 117.72 | -9.33 | 15428.25 |
509 | 2006.02.08 15:15 | buy | 255 | 1.00 | 118.34 | 0.00 | 118.44 | ||
510 | 2006.02.08 16:47 | t/p | 255 | 1.00 | 118.44 | 0.00 | 118.44 | 8.44 | 15436.69 |
511 | 2006.02.08 17:15 | buy | 256 | 1.00 | 118.66 | 0.00 | 118.76 | ||
512 | 2006.02.08 17:31 | t/p | 256 | 1.00 | 118.76 | 0.00 | 118.76 | 8.42 | 15445.11 |
513 | 2006.02.08 17:31 | buy | 257 | 1.00 | 118.79 | 0.00 | 118.89 | ||
514 | 2006.02.08 17:35 | buy | 258 | 2.00 | 118.74 | 0.00 | 118.84 | ||
515 | 2006.02.08 17:42 | buy | 259 | 4.00 | 118.68 | 0.00 | 118.78 | ||
516 | 2006.02.08 18:50 | buy | 260 | 8.00 | 118.63 | 0.00 | 118.73 | ||
517 | 2006.02.08 21:08 | buy | 261 | 16.00 | 118.57 | 0.00 | 118.67 | ||
518 | 2006.02.09 04:23 | t/p | 261 | 16.00 | 118.67 | 0.00 | 118.67 | 194.34 | 15639.45 |
519 | 2006.02.09 04:23 | close | 260 | 8.00 | 118.68 | 0.00 | 118.73 | 63.47 | 15702.92 |
520 | 2006.02.09 04:23 | close | 259 | 4.00 | 118.68 | 0.00 | 118.78 | 14.88 | 15717.80 |
521 | 2006.02.09 04:23 | close | 258 | 2.00 | 118.68 | 0.00 | 118.84 | -2.67 | 15715.13 |
522 | 2006.02.09 04:23 | close | 257 | 1.00 | 118.68 | 0.00 | 118.89 | -5.55 | 15709.58 |
523 | 2006.02.10 06:45 | sell | 262 | 1.00 | 117.83 | 0.00 | 117.73 | ||
524 | 2006.02.10 06:49 | sell | 263 | 2.00 | 117.89 | 0.00 | 117.79 | ||
525 | 2006.02.10 06:50 | sell | 264 | 4.00 | 117.94 | 0.00 | 117.84 | ||
526 | 2006.02.10 06:52 | sell | 265 | 8.00 | 118.00 | 0.00 | 117.90 | ||
527 | 2006.02.10 07:26 | t/p | 265 | 8.00 | 117.90 | 0.00 | 117.90 | 67.86 | 15777.44 |
528 | 2006.02.10 07:26 | close | 264 | 4.00 | 117.89 | 0.00 | 117.84 | 16.97 | 15794.41 |
529 | 2006.02.10 07:26 | close | 263 | 2.00 | 117.89 | 0.00 | 117.79 | 0.00 | 15794.41 |
530 | 2006.02.10 07:26 | close | 262 | 1.00 | 117.89 | 0.00 | 117.73 | -5.09 | 15789.32 |
531 | 2006.02.10 07:26 | sell | 266 | 1.00 | 117.86 | 0.00 | 117.76 | ||
532 | 2006.02.10 08:07 | sell | 267 | 2.00 | 117.91 | 0.00 | 117.81 | ||
533 | 2006.02.10 08:26 | t/p | 267 | 2.00 | 117.81 | 0.00 | 117.81 | 16.98 | 15806.30 |
534 | 2006.02.10 08:26 | close | 266 | 1.00 | 117.81 | 0.00 | 117.76 | 4.24 | 15810.54 |
535 | 2006.02.10 08:26 | sell | 268 | 1.00 | 117.78 | 0.00 | 117.68 | ||
536 | 2006.02.10 08:27 | t/p | 268 | 1.00 | 117.68 | 0.00 | 117.68 | 8.50 | 15819.04 |
537 | 2006.02.10 08:27 | sell | 269 | 1.00 | 117.64 | 0.00 | 117.54 | ||
538 | 2006.02.10 08:28 | sell | 270 | 2.00 | 117.69 | 0.00 | 117.59 | ||
539 | 2006.02.10 08:43 | t/p | 270 | 2.00 | 117.59 | 0.00 | 117.59 | 17.01 | 15836.05 |
540 | 2006.02.10 08:43 | close | 269 | 1.00 | 117.58 | 0.00 | 117.54 | 5.10 | 15841.15 |
541 | 2006.02.10 08:43 | sell | 271 | 1.00 | 117.55 | 0.00 | 117.45 | ||
542 | 2006.02.10 08:44 | sell | 272 | 2.00 | 117.62 | 0.00 | 117.52 | ||
543 | 2006.02.10 09:17 | sell | 273 | 4.00 | 117.68 | 0.00 | 117.58 | ||
544 | 2006.02.10 09:26 | sell | 274 | 8.00 | 117.73 | 0.00 | 117.63 | ||
545 | 2006.02.10 09:30 | sell | 275 | 16.00 | 117.79 | 0.00 | 117.69 | ||
546 | 2006.02.10 10:26 | t/p | 275 | 16.00 | 117.69 | 0.00 | 117.69 | 135.95 | 15977.10 |
547 | 2006.02.10 10:26 | close | 274 | 8.00 | 117.69 | 0.00 | 117.63 | 27.19 | 16004.29 |
548 | 2006.02.10 10:26 | close | 273 | 4.00 | 117.69 | 0.00 | 117.58 | -3.40 | 16000.89 |
549 | 2006.02.10 10:26 | close | 272 | 2.00 | 117.69 | 0.00 | 117.52 | -11.90 | 15988.99 |
550 | 2006.02.10 10:26 | close | 271 | 1.00 | 117.69 | 0.00 | 117.45 | -11.90 | 15977.09 |
551 | 2006.02.10 10:26 | sell | 276 | 1.00 | 117.66 | 0.00 | 117.56 | ||
552 | 2006.02.10 10:52 | t/p | 276 | 1.00 | 117.56 | 0.00 | 117.56 | 8.51 | 15985.60 |
553 | 2006.02.10 10:52 | sell | 277 | 1.00 | 117.53 | 0.00 | 117.43 | ||
554 | 2006.02.10 10:53 | t/p | 277 | 1.00 | 117.43 | 0.00 | 117.43 | 8.52 | 15994.12 |
555 | 2006.02.10 10:53 | sell | 278 | 1.00 | 117.40 | 0.00 | 117.30 | ||
556 | 2006.02.10 11:00 | sell | 279 | 2.00 | 117.46 | 0.00 | 117.36 | ||
557 | 2006.02.10 11:22 | sell | 280 | 4.00 | 117.51 | 0.00 | 117.41 | ||
558 | 2006.02.10 11:39 | sell | 281 | 8.00 | 117.58 | 0.00 | 117.48 | ||
559 | 2006.02.10 11:59 | sell | 282 | 16.00 | 117.64 | 0.00 | 117.54 | ||
560 | 2006.02.10 12:14 | t/p | 282 | 16.00 | 117.54 | 0.00 | 117.54 | 136.14 | 16130.26 |
561 | 2006.02.10 12:14 | close | 281 | 8.00 | 117.53 | 0.00 | 117.48 | 34.03 | 16164.29 |
562 | 2006.02.10 12:14 | close | 280 | 4.00 | 117.53 | 0.00 | 117.41 | -6.81 | 16157.48 |
563 | 2006.02.10 12:14 | close | 279 | 2.00 | 117.53 | 0.00 | 117.36 | -11.91 | 16145.57 |
564 | 2006.02.10 12:14 | close | 278 | 1.00 | 117.53 | 0.00 | 117.30 | -11.06 | 16134.51 |
565 | 2006.02.10 12:14 | sell | 283 | 1.00 | 117.50 | 0.00 | 117.40 | ||
566 | 2006.02.10 12:16 | sell | 284 | 2.00 | 117.55 | 0.00 | 117.45 | ||
567 | 2006.02.10 13:18 | sell | 285 | 4.00 | 117.62 | 0.00 | 117.52 | ||
568 | 2006.02.10 14:20 | sell | 286 | 8.00 | 117.68 | 0.00 | 117.58 | ||
569 | 2006.02.10 14:30 | t/p | 286 | 8.00 | 117.58 | 0.00 | 117.58 | 68.05 | 16202.56 |
570 | 2006.02.10 14:30 | close | 285 | 4.00 | 117.57 | 0.00 | 117.52 | 17.01 | 16219.57 |
571 | 2006.02.10 14:30 | close | 284 | 2.00 | 117.57 | 0.00 | 117.45 | -3.40 | 16216.17 |
572 | 2006.02.10 14:30 | close | 283 | 1.00 | 117.57 | 0.00 | 117.40 | -5.95 | 16210.22 |
573 | 2006.02.10 15:15 | sell | 287 | 1.00 | 116.94 | 0.00 | 116.84 | ||
574 | 2006.02.10 15:19 | sell | 288 | 2.00 | 117.01 | 0.00 | 116.91 | ||
575 | 2006.02.10 15:36 | sell | 289 | 4.00 | 117.07 | 0.00 | 116.97 | ||
576 | 2006.02.10 16:15 | sell | 290 | 8.00 | 117.12 | 0.00 | 117.02 | ||
577 | 2006.02.10 16:20 | sell | 291 | 16.00 | 117.18 | 0.00 | 117.08 | ||
578 | 2006.02.15 15:59 | t/p | 291 | 16.00 | 117.08 | 0.00 | 117.08 | 64.18 | 16274.40 |
579 | 2006.02.15 15:59 | close | 290 | 8.00 | 117.08 | 0.00 | 117.02 | -8.91 | 16265.49 |
580 | 2006.02.15 15:59 | close | 289 | 4.00 | 117.08 | 0.00 | 116.97 | -21.54 | 16243.95 |
581 | 2006.02.15 15:59 | close | 288 | 2.00 | 117.08 | 0.00 | 116.91 | -21.02 | 16222.93 |
582 | 2006.02.15 15:59 | close | 287 | 1.00 | 117.08 | 0.00 | 116.84 | -16.49 | 16206.44 |
583 | 2006.02.15 16:45 | sell | 292 | 1.00 | 117.57 | 0.00 | 117.47 | ||
584 | 2006.02.15 16:49 | t/p | 292 | 1.00 | 117.47 | 0.00 | 117.47 | 8.51 | 16214.95 |
585 | 2006.02.15 16:49 | sell | 293 | 1.00 | 117.43 | 0.00 | 117.33 | ||
586 | 2006.02.15 16:52 | sell | 294 | 2.00 | 117.48 | 0.00 | 117.38 | ||
587 | 2006.02.15 17:21 | sell | 295 | 4.00 | 117.56 | 0.00 | 117.46 | ||
588 | 2006.02.15 17:22 | sell | 296 | 8.00 | 117.61 | 0.00 | 117.51 | ||
589 | 2006.02.15 17:23 | sell | 297 | 16.00 | 117.67 | 0.00 | 117.57 | ||
590 | 2006.02.16 22:29 | t/p | 297 | 16.00 | 117.57 | 0.00 | 117.57 | 63.62 | 16278.57 |
591 | 2006.02.16 22:29 | close | 296 | 8.00 | 117.56 | 0.00 | 117.51 | -2.21 | 16276.36 |
592 | 2006.02.16 22:29 | close | 295 | 4.00 | 117.56 | 0.00 | 117.46 | -18.12 | 16258.24 |
593 | 2006.02.16 22:29 | close | 294 | 2.00 | 117.56 | 0.00 | 117.38 | -22.67 | 16235.57 |
594 | 2006.02.16 22:29 | close | 293 | 1.00 | 117.56 | 0.00 | 117.33 | -15.59 | 16219.98 |
595 | 2006.02.17 06:00 | buy | 298 | 1.00 | 118.14 | 0.00 | 118.24 | ||
596 | 2006.02.17 06:31 | buy | 299 | 2.00 | 118.08 | 0.00 | 118.18 | ||
597 | 2006.02.17 06:39 | buy | 300 | 4.00 | 118.02 | 0.00 | 118.12 | ||
598 | 2006.02.17 07:08 | t/p | 300 | 4.00 | 118.12 | 0.00 | 118.12 | 33.86 | 16253.84 |
599 | 2006.02.17 07:08 | close | 299 | 2.00 | 118.13 | 0.00 | 118.18 | 8.46 | 16262.30 |
600 | 2006.02.17 07:08 | close | 298 | 1.00 | 118.13 | 0.00 | 118.24 | -0.85 | 16261.45 |
601 | 2006.02.17 08:15 | buy | 301 | 1.00 | 118.04 | 0.00 | 118.14 | ||
602 | 2006.02.17 08:16 | buy | 302 | 2.00 | 117.97 | 0.00 | 118.07 | ||
603 | 2006.02.17 08:18 | buy | 303 | 4.00 | 117.92 | 0.00 | 118.02 | ||
604 | 2006.02.17 08:18 | buy | 304 | 8.00 | 117.87 | 0.00 | 117.97 | ||
605 | 2006.02.17 09:09 | t/p | 304 | 8.00 | 117.97 | 0.00 | 117.97 | 67.80 | 16329.25 |
606 | 2006.02.17 09:09 | close | 303 | 4.00 | 117.98 | 0.00 | 118.02 | 20.34 | 16349.59 |
607 | 2006.02.17 09:09 | close | 302 | 2.00 | 117.98 | 0.00 | 118.07 | 1.70 | 16351.29 |
608 | 2006.02.17 09:09 | close | 301 | 1.00 | 117.98 | 0.00 | 118.14 | -5.09 | 16346.20 |
609 | 2006.02.17 13:30 | buy | 305 | 1.00 | 118.72 | 0.00 | 118.82 | ||
610 | 2006.02.17 13:38 | buy | 306 | 2.00 | 118.67 | 0.00 | 118.77 | ||
611 | 2006.02.17 13:58 | t/p | 306 | 2.00 | 118.77 | 0.00 | 118.77 | 16.84 | 16363.04 |
612 | 2006.02.17 13:58 | close | 305 | 1.00 | 118.78 | 0.00 | 118.82 | 5.05 | 16368.09 |
613 | 2006.02.17 13:58 | buy | 307 | 1.00 | 118.81 | 0.00 | 118.91 | ||
614 | 2006.02.17 14:04 | buy | 308 | 2.00 | 118.74 | 0.00 | 118.84 | ||
615 | 2006.02.17 14:09 | buy | 309 | 4.00 | 118.68 | 0.00 | 118.78 | ||
616 | 2006.02.17 14:33 | buy | 310 | 8.00 | 118.63 | 0.00 | 118.73 | ||
617 | 2006.02.17 14:34 | buy | 311 | 16.00 | 118.57 | 0.00 | 118.67 | ||
618 | 2006.02.17 15:30 | t/p | 311 | 16.00 | 118.67 | 0.00 | 118.67 | 134.81 | 16502.90 |
619 | 2006.02.17 15:30 | close | 310 | 8.00 | 118.69 | 0.00 | 118.73 | 40.44 | 16543.34 |
620 | 2006.02.17 15:30 | close | 309 | 4.00 | 118.69 | 0.00 | 118.78 | 3.37 | 16546.71 |
621 | 2006.02.17 15:30 | close | 308 | 2.00 | 118.69 | 0.00 | 118.84 | -8.42 | 16538.29 |
622 | 2006.02.17 15:30 | close | 307 | 1.00 | 118.69 | 0.00 | 118.91 | -10.11 | 16528.18 |
623 | 2006.02.17 15:45 | buy | 312 | 1.00 | 118.62 | 0.00 | 118.72 | ||
624 | 2006.02.17 15:48 | buy | 313 | 2.00 | 118.56 | 0.00 | 118.66 | ||
625 | 2006.02.17 15:51 | buy | 314 | 4.00 | 118.50 | 0.00 | 118.60 | ||
626 | 2006.02.17 16:20 | buy | 315 | 8.00 | 118.45 | 0.00 | 118.55 | ||
627 | 2006.02.17 16:21 | buy | 316 | 16.00 | 118.39 | 0.00 | 118.49 | ||
628 | 2006.02.17 18:30 | t/p | 316 | 16.00 | 118.49 | 0.00 | 118.49 | 135.02 | 16663.20 |
629 | 2006.02.17 18:30 | close | 315 | 8.00 | 118.50 | 0.00 | 118.55 | 33.76 | 16696.96 |
630 | 2006.02.17 18:30 | close | 314 | 4.00 | 118.50 | 0.00 | 118.60 | 0.00 | 16696.96 |
631 | 2006.02.17 18:30 | close | 313 | 2.00 | 118.50 | 0.00 | 118.66 | -10.13 | 16686.83 |
632 | 2006.02.17 18:30 | close | 312 | 1.00 | 118.50 | 0.00 | 118.72 | -10.13 | 16676.70 |
633 | 2006.02.17 21:15 | sell | 317 | 1.00 | 118.17 | 0.00 | 118.07 | ||
634 | 2006.02.17 21:34 | sell | 318 | 2.00 | 118.22 | 0.00 | 118.12 | ||
635 | 2006.02.17 22:32 | t/p | 318 | 2.00 | 118.12 | 0.00 | 118.12 | 16.93 | 16693.63 |
636 | 2006.02.17 22:32 | close | 317 | 1.00 | 118.12 | 0.00 | 118.07 | 4.23 | 16697.86 |
637 | 2006.02.23 06:00 | sell | 319 | 1.00 | 117.69 | 0.00 | 117.59 | ||
638 | 2006.02.23 06:18 | t/p | 319 | 1.00 | 117.59 | 0.00 | 117.59 | 8.50 | 16706.36 |
639 | 2006.02.23 06:18 | sell | 320 | 1.00 | 117.56 | 0.00 | 117.46 | ||
640 | 2006.02.23 06:19 | sell | 321 | 2.00 | 117.62 | 0.00 | 117.52 | ||
641 | 2006.02.23 06:31 | sell | 322 | 4.00 | 117.68 | 0.00 | 117.58 | ||
642 | 2006.02.23 06:38 | sell | 323 | 8.00 | 117.74 | 0.00 | 117.64 | ||
643 | 2006.02.23 06:50 | t/p | 323 | 8.00 | 117.64 | 0.00 | 117.64 | 68.02 | 16774.38 |
644 | 2006.02.23 06:50 | close | 322 | 4.00 | 117.62 | 0.00 | 117.58 | 20.41 | 16794.79 |
645 | 2006.02.23 06:50 | close | 321 | 2.00 | 117.62 | 0.00 | 117.52 | 0.00 | 16794.79 |
646 | 2006.02.23 06:50 | close | 320 | 1.00 | 117.62 | 0.00 | 117.46 | -5.10 | 16789.69 |
647 | 2006.02.23 06:50 | sell | 324 | 1.00 | 117.59 | 0.00 | 117.49 | ||
648 | 2006.02.23 06:59 | sell | 325 | 2.00 | 117.64 | 0.00 | 117.54 | ||
649 | 2006.02.23 07:07 | t/p | 325 | 2.00 | 117.54 | 0.00 | 117.54 | 17.02 | 16806.71 |
650 | 2006.02.23 07:07 | close | 324 | 1.00 | 117.53 | 0.00 | 117.49 | 5.10 | 16811.81 |
651 | 2006.02.23 07:07 | sell | 326 | 1.00 | 117.50 | 0.00 | 117.40 | ||
652 | 2006.02.23 07:11 | t/p | 326 | 1.00 | 117.40 | 0.00 | 117.40 | 8.52 | 16820.33 |
653 | 2006.02.23 07:11 | sell | 327 | 1.00 | 117.36 | 0.00 | 117.26 | ||
654 | 2006.02.23 07:13 | sell | 328 | 2.00 | 117.41 | 0.00 | 117.31 | ||
655 | 2006.02.23 07:30 | sell | 329 | 4.00 | 117.47 | 0.00 | 117.37 | ||
656 | 2006.02.23 07:51 | sell | 330 | 8.00 | 117.53 | 0.00 | 117.43 | ||
657 | 2006.02.23 08:31 | sell | 331 | 16.00 | 117.58 | 0.00 | 117.48 | ||
658 | 2006.02.23 09:35 | t/p | 331 | 16.00 | 117.48 | 0.00 | 117.48 | 136.19 | 16956.52 |
659 | 2006.02.23 09:35 | close | 330 | 8.00 | 117.48 | 0.00 | 117.43 | 34.05 | 16990.57 |
660 | 2006.02.23 09:35 | close | 329 | 4.00 | 117.48 | 0.00 | 117.37 | -3.40 | 16987.17 |
661 | 2006.02.23 09:35 | close | 328 | 2.00 | 117.48 | 0.00 | 117.31 | -11.92 | 16975.25 |
662 | 2006.02.23 09:35 | close | 327 | 1.00 | 117.48 | 0.00 | 117.26 | -10.21 | 16965.04 |
663 | 2006.02.23 09:35 | sell | 332 | 1.00 | 117.45 | 0.00 | 117.35 | ||
664 | 2006.02.23 09:39 | t/p | 332 | 1.00 | 117.35 | 0.00 | 117.35 | 8.52 | 16973.56 |
665 | 2006.02.23 09:39 | sell | 333 | 1.00 | 117.32 | 0.00 | 117.22 | ||
666 | 2006.02.23 09:49 | sell | 334 | 2.00 | 117.37 | 0.00 | 117.27 | ||
667 | 2006.02.23 09:52 | sell | 335 | 4.00 | 117.43 | 0.00 | 117.33 | ||
668 | 2006.02.23 10:06 | t/p | 335 | 4.00 | 117.33 | 0.00 | 117.33 | 34.09 | 17007.65 |
669 | 2006.02.23 10:06 | close | 334 | 2.00 | 117.32 | 0.00 | 117.27 | 8.52 | 17016.17 |
670 | 2006.02.23 10:06 | close | 333 | 1.00 | 117.32 | 0.00 | 117.22 | 0.00 | 17016.17 |
671 | 2006.02.23 10:06 | sell | 336 | 1.00 | 117.29 | 0.00 | 117.19 | ||
672 | 2006.02.23 10:12 | t/p | 336 | 1.00 | 117.19 | 0.00 | 117.19 | 8.53 | 17024.70 |
673 | 2006.02.23 10:12 | sell | 337 | 1.00 | 117.16 | 0.00 | 117.06 | ||
674 | 2006.02.23 10:29 | sell | 338 | 2.00 | 117.22 | 0.00 | 117.12 | ||
675 | 2006.02.23 11:43 | t/p | 338 | 2.00 | 117.12 | 0.00 | 117.12 | 17.08 | 17041.78 |
676 | 2006.02.23 11:43 | close | 337 | 1.00 | 117.12 | 0.00 | 117.06 | 3.42 | 17045.20 |
677 | 2006.02.23 11:43 | sell | 339 | 1.00 | 117.09 | 0.00 | 116.99 | ||
678 | 2006.02.23 11:56 | t/p | 339 | 1.00 | 116.99 | 0.00 | 116.99 | 8.55 | 17053.75 |
679 | 2006.02.23 11:56 | sell | 340 | 1.00 | 116.96 | 0.00 | 116.86 | ||
680 | 2006.02.23 12:05 | sell | 341 | 2.00 | 117.01 | 0.00 | 116.91 | ||
681 | 2006.02.23 12:10 | sell | 342 | 4.00 | 117.07 | 0.00 | 116.97 | ||
682 | 2006.02.23 12:12 | sell | 343 | 8.00 | 117.12 | 0.00 | 117.02 | ||
683 | 2006.02.23 12:41 | t/p | 343 | 8.00 | 117.02 | 0.00 | 117.02 | 68.36 | 17122.11 |
684 | 2006.02.23 12:41 | close | 342 | 4.00 | 117.02 | 0.00 | 116.97 | 17.09 | 17139.20 |
685 | 2006.02.23 12:41 | close | 341 | 2.00 | 117.02 | 0.00 | 116.91 | -1.71 | 17137.49 |
686 | 2006.02.23 12:41 | close | 340 | 1.00 | 117.02 | 0.00 | 116.86 | -5.13 | 17132.36 |
687 | 2006.02.23 12:41 | sell | 344 | 1.00 | 116.99 | 0.00 | 116.89 | ||
688 | 2006.02.23 12:52 | sell | 345 | 2.00 | 117.04 | 0.00 | 116.94 | ||
689 | 2006.02.23 13:10 | sell | 346 | 4.00 | 117.10 | 0.00 | 117.00 | ||
690 | 2006.02.23 13:46 | sell | 347 | 8.00 | 117.15 | 0.00 | 117.05 | ||
691 | 2006.02.23 14:03 | t/p | 347 | 8.00 | 117.05 | 0.00 | 117.05 | 68.36 | 17200.72 |
692 | 2006.02.23 14:03 | close | 346 | 4.00 | 117.04 | 0.00 | 117.00 | 20.50 | 17221.22 |
693 | 2006.02.23 14:03 | close | 345 | 2.00 | 117.04 | 0.00 | 116.94 | 0.00 | 17221.22 |
694 | 2006.02.23 14:03 | close | 344 | 1.00 | 117.04 | 0.00 | 116.89 | -4.27 | 17216.95 |
695 | 2006.02.23 14:03 | sell | 348 | 1.00 | 117.01 | 0.00 | 116.91 | ||
696 | 2006.02.23 14:19 | t/p | 348 | 1.00 | 116.91 | 0.00 | 116.91 | 8.55 | 17225.50 |
697 | 2006.02.23 15:15 | sell | 349 | 1.00 | 116.78 | 0.00 | 116.68 | ||
698 | 2006.02.23 15:15 | sell | 350 | 2.00 | 116.83 | 0.00 | 116.73 | ||
699 | 2006.02.23 15:15 | sell | 351 | 4.00 | 116.90 | 0.00 | 116.80 | ||
700 | 2006.02.23 15:19 | sell | 352 | 8.00 | 116.96 | 0.00 | 116.86 | ||
701 | 2006.02.23 15:21 | sell | 353 | 16.00 | 117.01 | 0.00 | 116.91 | ||
702 | 2006.02.23 18:12 | t/p | 353 | 16.00 | 116.91 | 0.00 | 116.91 | 136.86 | 17362.36 |
703 | 2006.02.23 18:12 | close | 352 | 8.00 | 116.91 | 0.00 | 116.86 | 34.21 | 17396.57 |
704 | 2006.02.23 18:12 | close | 351 | 4.00 | 116.91 | 0.00 | 116.80 | -3.42 | 17393.15 |
705 | 2006.02.23 18:12 | close | 350 | 2.00 | 116.91 | 0.00 | 116.73 | -13.69 | 17379.46 |
706 | 2006.02.23 18:12 | close | 349 | 1.00 | 116.91 | 0.00 | 116.68 | -11.12 | 17368.34 |
707 | 2006.02.27 02:30 | sell | 354 | 1.00 | 116.30 | 0.00 | 116.20 | ||
708 | 2006.02.27 02:54 | t/p | 354 | 1.00 | 116.20 | 0.00 | 116.20 | 8.61 | 17376.95 |
709 | 2006.02.27 02:54 | sell | 355 | 1.00 | 116.17 | 0.00 | 116.07 | ||
710 | 2006.02.27 02:56 | t/p | 355 | 1.00 | 116.07 | 0.00 | 116.07 | 8.62 | 17385.57 |
711 | 2006.02.27 02:56 | sell | 356 | 1.00 | 116.02 | 0.00 | 115.92 | ||
712 | 2006.02.27 02:58 | t/p | 356 | 1.00 | 115.92 | 0.00 | 115.92 | 8.63 | 17394.20 |
713 | 2006.02.27 02:58 | sell | 357 | 1.00 | 115.88 | 0.00 | 115.78 | ||
714 | 2006.02.27 02:59 | t/p | 357 | 1.00 | 115.78 | 0.00 | 115.78 | 8.64 | 17402.84 |
715 | 2006.02.27 02:59 | sell | 358 | 1.00 | 115.72 | 0.00 | 115.62 | ||
716 | 2006.02.27 02:59 | sell | 359 | 2.00 | 115.78 | 0.00 | 115.68 | ||
717 | 2006.02.27 03:00 | sell | 360 | 4.00 | 115.84 | 0.00 | 115.74 | ||
718 | 2006.02.27 03:01 | sell | 361 | 8.00 | 115.90 | 0.00 | 115.80 | ||
719 | 2006.02.27 03:14 | sell | 362 | 16.00 | 115.96 | 0.00 | 115.86 | ||
720 | 2006.02.27 04:48 | t/p | 362 | 16.00 | 115.86 | 0.00 | 115.86 | 138.14 | 17540.98 |
721 | 2006.02.27 04:48 | close | 361 | 8.00 | 115.83 | 0.00 | 115.80 | 48.34 | 17589.32 |
722 | 2006.02.27 04:48 | close | 360 | 4.00 | 115.83 | 0.00 | 115.74 | 3.45 | 17592.77 |
723 | 2006.02.27 04:48 | close | 359 | 2.00 | 115.83 | 0.00 | 115.68 | -8.63 | 17584.14 |
724 | 2006.02.27 04:48 | close | 358 | 1.00 | 115.83 | 0.00 | 115.62 | -9.50 | 17574.64 |
725 | 2006.02.27 04:48 | sell | 363 | 1.00 | 115.80 | 0.00 | 115.70 | ||
726 | 2006.02.27 04:55 | sell | 364 | 2.00 | 115.86 | 0.00 | 115.76 | ||
727 | 2006.02.27 05:05 | sell | 365 | 4.00 | 115.92 | 0.00 | 115.82 | ||
728 | 2006.02.27 05:11 | sell | 366 | 8.00 | 115.99 | 0.00 | 115.89 | ||
729 | 2006.02.27 05:28 | t/p | 366 | 8.00 | 115.89 | 0.00 | 115.89 | 69.04 | 17643.68 |
730 | 2006.02.27 05:28 | close | 365 | 4.00 | 115.88 | 0.00 | 115.82 | 13.81 | 17657.49 |
731 | 2006.02.27 05:28 | close | 364 | 2.00 | 115.88 | 0.00 | 115.76 | -3.45 | 17654.04 |
732 | 2006.02.27 05:28 | close | 363 | 1.00 | 115.88 | 0.00 | 115.70 | -6.90 | 17647.14 |
733 | 2006.02.27 05:28 | sell | 367 | 1.00 | 115.85 | 0.00 | 115.75 | ||
734 | 2006.02.27 05:32 | sell | 368 | 2.00 | 115.90 | 0.00 | 115.80 | ||
735 | 2006.02.27 05:35 | sell | 369 | 4.00 | 115.98 | 0.00 | 115.88 | ||
736 | 2006.02.27 05:39 | sell | 370 | 8.00 | 116.04 | 0.00 | 115.94 | ||
737 | 2006.02.27 06:03 | sell | 371 | 16.00 | 116.10 | 0.00 | 116.00 | ||
738 | 2006.02.27 17:30 | t/p | 371 | 16.00 | 116.00 | 0.00 | 116.00 | 137.96 | 17785.10 |
739 | 2006.02.27 17:30 | close | 370 | 8.00 | 115.98 | 0.00 | 115.94 | 41.39 | 17826.49 |
740 | 2006.02.27 17:30 | close | 369 | 4.00 | 115.98 | 0.00 | 115.88 | 0.00 | 17826.49 |
741 | 2006.02.27 17:30 | close | 368 | 2.00 | 115.98 | 0.00 | 115.80 | -13.79 | 17812.70 |
742 | 2006.02.27 17:30 | close | 367 | 1.00 | 115.98 | 0.00 | 115.75 | -11.21 | 17801.49 |
743 | 2006.02.28 21:00 | sell | 372 | 1.00 | 115.72 | 0.00 | 115.62 | ||
744 | 2006.02.28 21:14 | sell | 373 | 2.00 | 115.78 | 0.00 | 115.68 | ||
745 | 2006.03.01 00:03 | sell | 374 | 4.00 | 115.83 | 0.00 | 115.73 | ||
746 | 2006.03.01 00:18 | sell | 375 | 8.00 | 115.90 | 0.00 | 115.80 | ||
747 | 2006.03.01 00:25 | t/p | 375 | 8.00 | 115.80 | 0.00 | 115.80 | 69.09 | 17870.58 |
748 | 2006.03.01 00:25 | close | 374 | 4.00 | 115.80 | 0.00 | 115.73 | 10.36 | 17880.94 |
749 | 2006.03.01 00:25 | close | 373 | 2.00 | 115.80 | 0.00 | 115.68 | -6.47 | 17874.47 |
750 | 2006.03.01 00:25 | close | 372 | 1.00 | 115.80 | 0.00 | 115.62 | -8.42 | 17866.05 |
751 | 2006.03.01 12:30 | buy | 376 | 1.00 | 116.28 | 0.00 | 116.38 | ||
752 | 2006.03.01 12:36 | buy | 377 | 2.00 | 116.23 | 0.00 | 116.33 | ||
753 | 2006.03.01 12:39 | buy | 378 | 4.00 | 116.17 | 0.00 | 116.27 | ||
754 | 2006.03.01 13:17 | buy | 379 | 8.00 | 116.12 | 0.00 | 116.22 | ||
755 | 2006.03.01 13:39 | buy | 380 | 16.00 | 116.05 | 0.00 | 116.15 | ||
756 | 2006.03.01 17:53 | t/p | 380 | 16.00 | 116.15 | 0.00 | 116.15 | 137.75 | 18003.80 |
757 | 2006.03.01 17:53 | close | 379 | 8.00 | 116.15 | 0.00 | 116.22 | 20.67 | 18024.47 |
758 | 2006.03.01 17:53 | close | 378 | 4.00 | 116.15 | 0.00 | 116.27 | -6.89 | 18017.58 |
759 | 2006.03.01 17:53 | close | 377 | 2.00 | 116.15 | 0.00 | 116.33 | -13.77 | 18003.81 |
760 | 2006.03.01 17:53 | close | 376 | 1.00 | 116.15 | 0.00 | 116.38 | -11.19 | 17992.62 |
761 | 2006.03.03 05:00 | buy | 381 | 1.00 | 116.49 | 0.00 | 116.59 | ||
762 | 2006.03.03 06:09 | buy | 382 | 2.00 | 116.43 | 0.00 | 116.53 | ||
763 | 2006.03.03 06:13 | buy | 383 | 4.00 | 116.38 | 0.00 | 116.48 | ||
764 | 2006.03.03 08:52 | buy | 384 | 8.00 | 116.32 | 0.00 | 116.42 | ||
765 | 2006.03.03 08:53 | buy | 385 | 16.00 | 116.27 | 0.00 | 116.37 | ||
766 | 2006.03.03 09:24 | t/p | 385 | 16.00 | 116.37 | 0.00 | 116.37 | 137.50 | 18130.12 |
767 | 2006.03.03 09:24 | close | 384 | 8.00 | 116.37 | 0.00 | 116.42 | 34.37 | 18164.49 |
768 | 2006.03.03 09:24 | close | 383 | 4.00 | 116.37 | 0.00 | 116.48 | -3.44 | 18161.05 |
769 | 2006.03.03 09:24 | close | 382 | 2.00 | 116.37 | 0.00 | 116.53 | -10.31 | 18150.74 |
770 | 2006.03.03 09:24 | close | 381 | 1.00 | 116.37 | 0.00 | 116.59 | -10.31 | 18140.43 |
771 | 2006.03.06 05:45 | buy | 386 | 1.00 | 117.02 | 0.00 | 117.12 | ||
772 | 2006.03.06 05:47 | t/p | 386 | 1.00 | 117.12 | 0.00 | 117.12 | 8.54 | 18148.97 |
773 | 2006.03.06 05:47 | buy | 387 | 1.00 | 117.15 | 0.00 | 117.25 | ||
774 | 2006.03.06 05:48 | buy | 388 | 2.00 | 117.10 | 0.00 | 117.20 | ||
775 | 2006.03.06 06:04 | buy | 389 | 4.00 | 117.05 | 0.00 | 117.15 | ||
776 | 2006.03.06 07:05 | buy | 390 | 8.00 | 116.98 | 0.00 | 117.08 | ||
777 | 2006.03.06 07:59 | buy | 391 | 16.00 | 116.92 | 0.00 | 117.02 | ||
778 | 2006.03.06 08:27 | t/p | 391 | 16.00 | 117.02 | 0.00 | 117.02 | 136.73 | 18285.70 |
779 | 2006.03.06 08:27 | close | 390 | 8.00 | 117.02 | 0.00 | 117.08 | 27.35 | 18313.05 |
780 | 2006.03.06 08:27 | close | 389 | 4.00 | 117.02 | 0.00 | 117.15 | -10.25 | 18302.80 |
781 | 2006.03.06 08:27 | close | 388 | 2.00 | 117.02 | 0.00 | 117.20 | -13.67 | 18289.13 |
782 | 2006.03.06 08:27 | close | 387 | 1.00 | 117.02 | 0.00 | 117.25 | -11.11 | 18278.02 |
783 | 2006.03.06 08:27 | buy | 392 | 1.00 | 117.05 | 0.00 | 117.15 | ||
784 | 2006.03.06 08:28 | buy | 393 | 2.00 | 116.99 | 0.00 | 117.09 | ||
785 | 2006.03.06 08:29 | buy | 394 | 4.00 | 116.93 | 0.00 | 117.03 | ||
786 | 2006.03.06 09:15 | buy | 395 | 8.00 | 116.88 | 0.00 | 116.98 | ||
787 | 2006.03.06 10:04 | t/p | 395 | 8.00 | 116.98 | 0.00 | 116.98 | 68.39 | 18346.41 |
788 | 2006.03.06 10:04 | close | 394 | 4.00 | 116.98 | 0.00 | 117.03 | 17.10 | 18363.51 |
789 | 2006.03.06 10:04 | close | 393 | 2.00 | 116.98 | 0.00 | 117.09 | -1.71 | 18361.80 |
790 | 2006.03.06 10:04 | close | 392 | 1.00 | 116.98 | 0.00 | 117.15 | -5.98 | 18355.82 |
791 | 2006.03.06 15:30 | buy | 396 | 1.00 | 117.46 | 0.00 | 117.56 | ||
792 | 2006.03.06 15:43 | buy | 397 | 2.00 | 117.41 | 0.00 | 117.51 | ||
793 | 2006.03.06 15:56 | buy | 398 | 4.00 | 117.35 | 0.00 | 117.45 | ||
794 | 2006.03.06 16:19 | t/p | 398 | 4.00 | 117.45 | 0.00 | 117.45 | 34.05 | 18389.87 |
795 | 2006.03.06 16:19 | close | 397 | 2.00 | 117.46 | 0.00 | 117.51 | 8.51 | 18398.38 |
796 | 2006.03.06 16:19 | close | 396 | 1.00 | 117.46 | 0.00 | 117.56 | 0.00 | 18398.38 |
797 | 2006.03.06 16:45 | buy | 399 | 1.00 | 117.47 | 0.00 | 117.57 | ||
798 | 2006.03.06 18:15 | buy | 400 | 2.00 | 117.42 | 0.00 | 117.52 | ||
799 | 2006.03.06 18:45 | t/p | 400 | 2.00 | 117.52 | 0.00 | 117.52 | 17.02 | 18415.40 |
800 | 2006.03.06 18:45 | close | 399 | 1.00 | 117.53 | 0.00 | 117.57 | 5.10 | 18420.50 |
801 | 2006.03.09 12:00 | sell | 401 | 1.00 | 117.24 | 0.00 | 117.14 | ||
802 | 2006.03.09 12:41 | sell | 402 | 2.00 | 117.30 | 0.00 | 117.20 | ||
803 | 2006.03.09 13:51 | sell | 403 | 4.00 | 117.36 | 0.00 | 117.26 | ||
804 | 2006.03.09 13:52 | sell | 404 | 8.00 | 117.42 | 0.00 | 117.32 | ||
805 | 2006.03.09 14:00 | sell | 405 | 16.00 | 117.47 | 0.00 | 117.37 | ||
806 | 2006.03.14 17:29 | t/p | 405 | 16.00 | 117.37 | 0.00 | 117.37 | 63.84 | 18484.34 |
807 | 2006.03.14 17:29 | close | 404 | 8.00 | 117.37 | 0.00 | 117.32 | -2.16 | 18482.18 |
808 | 2006.03.14 17:29 | close | 403 | 4.00 | 117.37 | 0.00 | 117.26 | -21.53 | 18460.65 |
809 | 2006.03.14 17:29 | close | 402 | 2.00 | 117.37 | 0.00 | 117.20 | -20.99 | 18439.66 |
810 | 2006.03.14 17:29 | close | 401 | 1.00 | 117.37 | 0.00 | 117.14 | -15.61 | 18424.05 |
811 | 2006.03.14 17:29 | sell | 406 | 1.00 | 117.34 | 0.00 | 117.24 | ||
812 | 2006.03.14 17:30 | sell | 407 | 2.00 | 117.39 | 0.00 | 117.29 | ||
813 | 2006.03.14 17:38 | sell | 408 | 4.00 | 117.44 | 0.00 | 117.34 | ||
814 | 2006.03.14 17:40 | sell | 409 | 8.00 | 117.50 | 0.00 | 117.40 | ||
815 | 2006.03.14 17:56 | t/p | 409 | 8.00 | 117.40 | 0.00 | 117.40 | 68.15 | 18492.20 |
816 | 2006.03.14 17:56 | close | 408 | 4.00 | 117.39 | 0.00 | 117.34 | 17.04 | 18509.24 |
817 | 2006.03.14 17:56 | close | 407 | 2.00 | 117.39 | 0.00 | 117.29 | 0.00 | 18509.24 |
818 | 2006.03.14 17:56 | close | 406 | 1.00 | 117.39 | 0.00 | 117.24 | -4.26 | 18504.98 |
819 | 2006.03.14 17:56 | sell | 410 | 1.00 | 117.36 | 0.00 | 117.26 | ||
820 | 2006.03.14 18:55 | sell | 411 | 2.00 | 117.41 | 0.00 | 117.31 | ||
821 | 2006.03.14 19:32 | sell | 412 | 4.00 | 117.47 | 0.00 | 117.37 | ||
822 | 2006.03.14 21:53 | sell | 413 | 8.00 | 117.53 | 0.00 | 117.43 | ||
823 | 2006.03.14 22:41 | sell | 414 | 16.00 | 117.58 | 0.00 | 117.48 | ||
824 | 2006.03.15 02:18 | t/p | 414 | 16.00 | 117.48 | 0.00 | 117.48 | 112.04 | 18617.02 |
825 | 2006.03.15 02:18 | close | 413 | 8.00 | 117.48 | 0.00 | 117.43 | 21.97 | 18638.99 |
826 | 2006.03.15 02:18 | close | 412 | 4.00 | 117.48 | 0.00 | 117.37 | -9.44 | 18629.55 |
827 | 2006.03.15 02:18 | close | 411 | 2.00 | 117.48 | 0.00 | 117.31 | -14.94 | 18614.61 |
828 | 2006.03.15 02:18 | close | 410 | 1.00 | 117.48 | 0.00 | 117.26 | -11.72 | 18602.89 |
829 | 2006.03.16 15:15 | sell | 415 | 1.00 | 117.18 | 0.00 | 117.08 | ||
830 | 2006.03.16 15:15 | sell | 416 | 2.00 | 117.24 | 0.00 | 117.14 | ||
831 | 2006.03.16 15:44 | t/p | 416 | 2.00 | 117.14 | 0.00 | 117.14 | 17.07 | 18619.96 |
832 | 2006.03.16 15:44 | close | 415 | 1.00 | 117.13 | 0.00 | 117.08 | 4.27 | 18624.23 |
833 | 2006.03.16 15:44 | sell | 417 | 1.00 | 117.10 | 0.00 | 117.00 | ||
834 | 2006.03.16 15:44 | sell | 418 | 2.00 | 117.15 | 0.00 | 117.05 | ||
835 | 2006.03.16 15:46 | sell | 419 | 4.00 | 117.21 | 0.00 | 117.11 | ||
836 | 2006.03.16 16:05 | t/p | 419 | 4.00 | 117.11 | 0.00 | 117.11 | 34.15 | 18658.38 |
837 | 2006.03.16 16:05 | close | 418 | 2.00 | 117.10 | 0.00 | 117.05 | 8.54 | 18666.92 |
838 | 2006.03.16 16:05 | close | 417 | 1.00 | 117.10 | 0.00 | 117.00 | 0.00 | 18666.92 |
839 | 2006.03.16 16:05 | sell | 420 | 1.00 | 117.07 | 0.00 | 116.97 | ||
840 | 2006.03.16 16:07 | t/p | 420 | 1.00 | 116.97 | 0.00 | 116.97 | 8.55 | 18675.47 |
841 | 2006.03.16 16:07 | sell | 421 | 1.00 | 116.93 | 0.00 | 116.83 | ||
842 | 2006.03.16 16:09 | sell | 422 | 2.00 | 116.99 | 0.00 | 116.89 | ||
843 | 2006.03.16 16:17 | sell | 423 | 4.00 | 117.04 | 0.00 | 116.94 | ||
844 | 2006.03.16 16:18 | sell | 424 | 8.00 | 117.11 | 0.00 | 117.01 | ||
845 | 2006.03.16 16:20 | sell | 425 | 16.00 | 117.16 | 0.00 | 117.06 | ||
846 | 2006.03.16 17:14 | t/p | 425 | 16.00 | 117.06 | 0.00 | 117.06 | 136.71 | 18812.18 |
847 | 2006.03.16 17:14 | close | 424 | 8.00 | 117.04 | 0.00 | 117.01 | 47.85 | 18860.03 |
848 | 2006.03.16 17:14 | close | 423 | 4.00 | 117.04 | 0.00 | 116.94 | 0.00 | 18860.03 |
849 | 2006.03.16 17:14 | close | 422 | 2.00 | 117.04 | 0.00 | 116.89 | -8.54 | 18851.49 |
850 | 2006.03.16 17:14 | close | 421 | 1.00 | 117.04 | 0.00 | 116.83 | -9.40 | 18842.09 |
851 | 2006.03.16 17:30 | sell | 426 | 1.00 | 117.16 | 0.00 | 117.06 | ||
852 | 2006.03.16 18:08 | t/p | 426 | 1.00 | 117.06 | 0.00 | 117.06 | 8.54 | 18850.63 |
853 | 2006.03.16 18:45 | sell | 427 | 1.00 | 116.89 | 0.00 | 116.79 | ||
854 | 2006.03.16 18:58 | sell | 428 | 2.00 | 116.94 | 0.00 | 116.84 | ||
855 | 2006.03.16 19:03 | sell | 429 | 4.00 | 117.00 | 0.00 | 116.90 | ||
856 | 2006.03.16 19:04 | sell | 430 | 8.00 | 117.05 | 0.00 | 116.95 | ||
857 | 2006.03.16 19:11 | t/p | 430 | 8.00 | 116.95 | 0.00 | 116.95 | 68.41 | 18919.04 |
858 | 2006.03.16 19:11 | close | 429 | 4.00 | 116.94 | 0.00 | 116.90 | 20.52 | 18939.56 |
859 | 2006.03.16 19:11 | close | 428 | 2.00 | 116.94 | 0.00 | 116.84 | 0.00 | 18939.56 |
860 | 2006.03.16 19:11 | close | 427 | 1.00 | 116.94 | 0.00 | 116.79 | -4.28 | 18935.28 |
861 | 2006.03.16 19:11 | sell | 431 | 1.00 | 116.91 | 0.00 | 116.81 | ||
862 | 2006.03.16 19:15 | sell | 432 | 2.00 | 116.97 | 0.00 | 116.87 | ||
863 | 2006.03.16 20:03 | t/p | 432 | 2.00 | 116.87 | 0.00 | 116.87 | 17.11 | 18952.39 |
864 | 2006.03.16 20:03 | close | 431 | 1.00 | 116.87 | 0.00 | 116.81 | 3.42 | 18955.81 |
865 | 2006.03.16 20:03 | sell | 433 | 1.00 | 116.84 | 0.00 | 116.74 | ||
866 | 2006.03.16 20:08 | sell | 434 | 2.00 | 116.89 | 0.00 | 116.79 | ||
867 | 2006.03.17 00:17 | sell | 435 | 4.00 | 116.94 | 0.00 | 116.84 | ||
868 | 2006.03.17 01:11 | t/p | 435 | 4.00 | 116.84 | 0.00 | 116.84 | 34.24 | 18990.05 |
869 | 2006.03.17 01:11 | close | 434 | 2.00 | 116.84 | 0.00 | 116.79 | 5.54 | 18995.59 |
870 | 2006.03.17 01:11 | close | 433 | 1.00 | 116.84 | 0.00 | 116.74 | -1.51 | 18994.08 |
871 | 2006.03.17 14:15 | sell | 436 | 1.00 | 116.06 | 0.00 | 115.96 | ||
872 | 2006.03.17 14:34 | t/p | 436 | 1.00 | 115.96 | 0.00 | 115.96 | 8.63 | 19002.71 |
873 | 2006.03.17 14:34 | sell | 437 | 1.00 | 115.92 | 0.00 | 115.82 | ||
874 | 2006.03.17 14:40 | sell | 438 | 2.00 | 115.97 | 0.00 | 115.87 | ||
875 | 2006.03.17 14:46 | t/p | 438 | 2.00 | 115.87 | 0.00 | 115.87 | 17.26 | 19019.97 |
876 | 2006.03.17 14:46 | close | 437 | 1.00 | 115.87 | 0.00 | 115.82 | 4.32 | 19024.29 |
877 | 2006.03.17 14:46 | sell | 439 | 1.00 | 115.84 | 0.00 | 115.74 | ||
878 | 2006.03.17 14:49 | t/p | 439 | 1.00 | 115.74 | 0.00 | 115.74 | 8.64 | 19032.93 |
879 | 2006.03.17 14:49 | sell | 440 | 1.00 | 115.70 | 0.00 | 115.60 | ||
880 | 2006.03.17 14:50 | sell | 441 | 2.00 | 115.75 | 0.00 | 115.65 | ||
881 | 2006.03.17 14:51 | sell | 442 | 4.00 | 115.83 | 0.00 | 115.73 | ||
882 | 2006.03.17 14:55 | sell | 443 | 8.00 | 115.90 | 0.00 | 115.80 | ||
883 | 2006.03.17 15:04 | sell | 444 | 16.00 | 115.97 | 0.00 | 115.87 | ||
884 | 2006.03.17 17:56 | t/p | 444 | 16.00 | 115.87 | 0.00 | 115.87 | 138.08 | 19171.01 |
885 | 2006.03.17 17:56 | close | 443 | 8.00 | 115.87 | 0.00 | 115.80 | 20.72 | 19191.73 |
886 | 2006.03.17 17:56 | close | 442 | 4.00 | 115.87 | 0.00 | 115.73 | -13.81 | 19177.92 |
887 | 2006.03.17 17:56 | close | 441 | 2.00 | 115.87 | 0.00 | 115.65 | -20.71 | 19157.21 |
888 | 2006.03.17 17:56 | close | 440 | 1.00 | 115.87 | 0.00 | 115.60 | -14.67 | 19142.54 |
889 | 2006.03.20 04:30 | buy | 445 | 1.00 | 116.37 | 0.00 | 116.47 | ||
890 | 2006.03.20 05:19 | buy | 446 | 2.00 | 116.31 | 0.00 | 116.41 | ||
891 | 2006.03.20 05:43 | buy | 447 | 4.00 | 116.25 | 0.00 | 116.35 | ||
892 | 2006.03.20 06:41 | buy | 448 | 8.00 | 116.20 | 0.00 | 116.30 | ||
893 | 2006.03.20 07:45 | t/p | 448 | 8.00 | 116.30 | 0.00 | 116.30 | 68.79 | 19211.33 |
894 | 2006.03.20 07:45 | close | 447 | 4.00 | 116.30 | 0.00 | 116.35 | 17.20 | 19228.53 |
895 | 2006.03.20 07:45 | close | 446 | 2.00 | 116.30 | 0.00 | 116.41 | -1.72 | 19226.81 |
896 | 2006.03.20 07:45 | close | 445 | 1.00 | 116.30 | 0.00 | 116.47 | -6.02 | 19220.79 |
897 | 2006.03.20 15:15 | sell | 449 | 1.00 | 115.59 | 0.00 | 115.49 | ||
898 | 2006.03.20 15:17 | sell | 450 | 2.00 | 115.64 | 0.00 | 115.54 | ||
899 | 2006.03.20 15:25 | sell | 451 | 4.00 | 115.69 | 0.00 | 115.59 | ||
900 | 2006.03.20 15:29 | sell | 452 | 8.00 | 115.75 | 0.00 | 115.65 | ||
901 | 2006.03.20 15:31 | sell | 453 | 16.00 | 115.82 | 0.00 | 115.72 | ||
902 | 2006.04.24 00:01 | t/p | 453 | 16.00 | 115.72 | 0.00 | 115.72 | -707.33 | 18513.46 |
903 | 2006.04.24 00:01 | close | 452 | 8.00 | 115.71 | 0.00 | 115.65 | -395.14 | 18118.32 |
904 | 2006.04.24 00:01 | close | 451 | 4.00 | 115.71 | 0.00 | 115.59 | -218.31 | 17900.01 |
905 | 2006.04.24 00:01 | close | 450 | 2.00 | 115.71 | 0.00 | 115.54 | -117.80 | 17782.21 |
906 | 2006.04.24 00:01 | close | 449 | 1.00 | 115.71 | 0.00 | 115.49 | -63.22 | 17718.99 |
907 | 2006.04.24 00:30 | sell | 454 | 1.00 | 115.58 | 0.00 | 115.48 | ||
908 | 2006.04.24 00:33 | sell | 455 | 2.00 | 115.64 | 0.00 | 115.54 | ||
909 | 2006.04.24 00:35 | sell | 456 | 4.00 | 115.69 | 0.00 | 115.59 | ||
910 | 2006.04.24 00:41 | sell | 457 | 8.00 | 115.76 | 0.00 | 115.66 | ||
911 | 2006.04.24 01:13 | sell | 458 | 16.00 | 115.82 | 0.00 | 115.72 | ||
912 | 2006.04.24 02:59 | t/p | 458 | 16.00 | 115.72 | 0.00 | 115.72 | 138.27 | 17857.26 |
913 | 2006.04.24 02:59 | close | 457 | 8.00 | 115.71 | 0.00 | 115.66 | 34.57 | 17891.83 |
914 | 2006.04.24 02:59 | close | 456 | 4.00 | 115.71 | 0.00 | 115.59 | -6.91 | 17884.92 |
915 | 2006.04.24 02:59 | close | 455 | 2.00 | 115.71 | 0.00 | 115.54 | -12.10 | 17872.82 |
916 | 2006.04.24 02:59 | close | 454 | 1.00 | 115.71 | 0.00 | 115.48 | -11.23 | 17861.59 |
917 | 2006.04.24 02:59 | sell | 459 | 1.00 | 115.68 | 0.00 | 115.58 | ||
918 | 2006.04.24 03:06 | sell | 460 | 2.00 | 115.73 | 0.00 | 115.63 | ||
919 | 2006.04.24 03:27 | sell | 461 | 4.00 | 115.79 | 0.00 | 115.69 | ||
920 | 2006.04.24 07:13 | t/p | 461 | 4.00 | 115.69 | 0.00 | 115.69 | 34.58 | 17896.17 |
921 | 2006.04.24 07:13 | close | 460 | 2.00 | 115.68 | 0.00 | 115.63 | 8.64 | 17904.81 |
922 | 2006.04.24 07:13 | close | 459 | 1.00 | 115.68 | 0.00 | 115.58 | 0.00 | 17904.81 |
923 | 2006.04.24 07:13 | sell | 462 | 1.00 | 115.65 | 0.00 | 115.55 | ||
924 | 2006.04.24 07:19 | sell | 463 | 2.00 | 115.71 | 0.00 | 115.61 | ||
925 | 2006.04.24 08:32 | t/p | 463 | 2.00 | 115.61 | 0.00 | 115.61 | 17.30 | 17922.11 |
926 | 2006.04.24 08:32 | close | 462 | 1.00 | 115.60 | 0.00 | 115.55 | 4.33 | 17926.44 |
927 | 2006.04.24 09:45 | sell | 464 | 1.00 | 114.88 | 0.00 | 114.78 | ||
928 | 2006.04.24 09:46 | sell | 465 | 2.00 | 114.95 | 0.00 | 114.85 | ||
929 | 2006.04.24 10:00 | sell | 466 | 4.00 | 115.01 | 0.00 | 114.91 | ||
930 | 2006.04.24 10:01 | sell | 467 | 8.00 | 115.08 | 0.00 | 114.98 | ||
931 | 2006.04.24 10:11 | t/p | 467 | 8.00 | 114.98 | 0.00 | 114.98 | 69.58 | 17996.02 |
932 | 2006.04.24 10:11 | close | 466 | 4.00 | 114.98 | 0.00 | 114.91 | 10.44 | 18006.46 |
933 | 2006.04.24 10:11 | close | 465 | 2.00 | 114.98 | 0.00 | 114.85 | -5.22 | 18001.24 |
934 | 2006.04.24 10:11 | close | 464 | 1.00 | 114.98 | 0.00 | 114.78 | -8.70 | 17992.54 |
935 | 2006.04.24 10:11 | sell | 468 | 1.00 | 114.95 | 0.00 | 114.85 | ||
936 | 2006.04.24 10:12 | sell | 469 | 2.00 | 115.00 | 0.00 | 114.90 | ||
937 | 2006.04.24 10:12 | sell | 470 | 4.00 | 115.05 | 0.00 | 114.95 | ||
938 | 2006.04.24 10:15 | sell | 471 | 8.00 | 115.12 | 0.00 | 115.02 | ||
939 | 2006.04.24 10:16 | sell | 472 | 16.00 | 115.18 | 0.00 | 115.08 | ||
940 | 2006.04.24 10:19 | t/p | 472 | 16.00 | 115.08 | 0.00 | 115.08 | 139.09 | 18131.63 |
941 | 2006.04.24 10:19 | close | 471 | 8.00 | 115.03 | 0.00 | 115.02 | 62.59 | 18194.22 |
942 | 2006.04.24 10:19 | close | 470 | 4.00 | 115.03 | 0.00 | 114.95 | 6.96 | 18201.18 |
943 | 2006.04.24 10:19 | close | 469 | 2.00 | 115.03 | 0.00 | 114.90 | -5.22 | 18195.96 |
944 | 2006.04.24 10:19 | close | 468 | 1.00 | 115.03 | 0.00 | 114.85 | -6.95 | 18189.01 |
945 | 2006.04.24 10:19 | sell | 473 | 1.00 | 115.00 | 0.00 | 114.90 | ||
946 | 2006.04.24 10:19 | sell | 474 | 2.00 | 115.06 | 0.00 | 114.96 | ||
947 | 2006.04.24 10:34 | sell | 475 | 4.00 | 115.11 | 0.00 | 115.01 | ||
948 | 2006.04.24 10:40 | sell | 476 | 8.00 | 115.16 | 0.00 | 115.06 | ||
949 | 2006.04.24 11:07 | sell | 477 | 16.00 | 115.22 | 0.00 | 115.12 | ||
950 | 2006.04.24 12:11 | t/p | 477 | 16.00 | 115.12 | 0.00 | 115.12 | 138.98 | 18327.99 |
951 | 2006.04.24 12:11 | close | 476 | 8.00 | 115.12 | 0.00 | 115.06 | 27.80 | 18355.79 |
952 | 2006.04.24 12:11 | close | 475 | 4.00 | 115.12 | 0.00 | 115.01 | -3.47 | 18352.32 |
953 | 2006.04.24 12:11 | close | 474 | 2.00 | 115.12 | 0.00 | 114.96 | -10.42 | 18341.90 |
954 | 2006.04.24 12:11 | close | 473 | 1.00 | 115.12 | 0.00 | 114.90 | -10.42 | 18331.48 |
955 | 2006.04.24 12:30 | sell | 478 | 1.00 | 115.14 | 0.00 | 115.04 | ||
956 | 2006.04.24 13:03 | t/p | 478 | 1.00 | 115.04 | 0.00 | 115.04 | 8.69 | 18340.17 |
957 | 2006.04.24 13:03 | sell | 479 | 1.00 | 114.99 | 0.00 | 114.89 | ||
958 | 2006.04.24 13:09 | sell | 480 | 2.00 | 115.04 | 0.00 | 114.94 | ||
959 | 2006.04.24 13:56 | t/p | 480 | 2.00 | 114.94 | 0.00 | 114.94 | 17.40 | 18357.57 |
960 | 2006.04.24 13:56 | close | 479 | 1.00 | 114.94 | 0.00 | 114.89 | 4.35 | 18361.92 |
961 | 2006.04.24 13:56 | sell | 481 | 1.00 | 114.91 | 0.00 | 114.81 | ||
962 | 2006.04.24 14:15 | sell | 482 | 2.00 | 114.97 | 0.00 | 114.87 | ||
963 | 2006.04.24 14:25 | t/p | 482 | 2.00 | 114.87 | 0.00 | 114.87 | 17.41 | 18379.33 |
964 | 2006.04.24 14:25 | close | 481 | 1.00 | 114.87 | 0.00 | 114.81 | 3.48 | 18382.81 |
965 | 2006.04.24 14:25 | sell | 483 | 1.00 | 114.84 | 0.00 | 114.74 | ||
966 | 2006.04.24 14:27 | sell | 484 | 2.00 | 114.89 | 0.00 | 114.79 | ||
967 | 2006.04.24 14:34 | sell | 485 | 4.00 | 114.94 | 0.00 | 114.84 | ||
968 | 2006.04.24 14:34 | sell | 486 | 8.00 | 115.00 | 0.00 | 114.90 | ||
969 | 2006.04.24 14:38 | sell | 487 | 16.00 | 115.05 | 0.00 | 114.95 | ||
970 | 2006.04.24 15:37 | t/p | 487 | 16.00 | 114.95 | 0.00 | 114.95 | 139.19 | 18522.00 |
971 | 2006.04.24 15:37 | close | 486 | 8.00 | 114.95 | 0.00 | 114.90 | 34.80 | 18556.80 |
972 | 2006.04.24 15:37 | close | 485 | 4.00 | 114.95 | 0.00 | 114.84 | -3.48 | 18553.32 |
973 | 2006.04.24 15:37 | close | 484 | 2.00 | 114.95 | 0.00 | 114.79 | -10.44 | 18542.88 |
974 | 2006.04.24 15:37 | close | 483 | 1.00 | 114.95 | 0.00 | 114.74 | -9.57 | 18533.31 |
975 | 2006.04.24 15:37 | sell | 488 | 1.00 | 114.92 | 0.00 | 114.82 | ||
976 | 2006.04.24 15:37 | sell | 489 | 2.00 | 114.97 | 0.00 | 114.87 | ||
977 | 2006.04.24 15:37 | sell | 490 | 4.00 | 115.03 | 0.00 | 114.93 | ||
978 | 2006.04.24 15:43 | t/p | 490 | 4.00 | 114.93 | 0.00 | 114.93 | 34.81 | 18568.12 |
979 | 2006.04.24 15:43 | close | 489 | 2.00 | 114.92 | 0.00 | 114.87 | 8.70 | 18576.82 |
980 | 2006.04.24 15:43 | close | 488 | 1.00 | 114.92 | 0.00 | 114.82 | 0.00 | 18576.82 |
981 | 2006.04.24 15:43 | sell | 491 | 1.00 | 114.89 | 0.00 | 114.79 | ||
982 | 2006.04.24 16:02 | sell | 492 | 2.00 | 114.94 | 0.00 | 114.84 | ||
983 | 2006.04.24 18:12 | t/p | 492 | 2.00 | 114.84 | 0.00 | 114.84 | 17.42 | 18594.24 |
984 | 2006.04.24 18:12 | close | 491 | 1.00 | 114.83 | 0.00 | 114.79 | 5.22 | 18599.46 |
985 | 2006.04.24 18:45 | sell | 493 | 1.00 | 114.46 | 0.00 | 114.36 | ||
986 | 2006.04.24 18:45 | sell | 494 | 2.00 | 114.51 | 0.00 | 114.41 | ||
987 | 2006.04.24 20:09 | t/p | 494 | 2.00 | 114.41 | 0.00 | 114.41 | 17.48 | 18616.94 |
988 | 2006.04.24 20:09 | close | 493 | 1.00 | 114.41 | 0.00 | 114.36 | 4.37 | 18621.31 |
989 | 2006.04.24 20:30 | sell | 495 | 1.00 | 114.37 | 0.00 | 114.27 | ||
990 | 2006.04.24 20:38 | t/p | 495 | 1.00 | 114.27 | 0.00 | 114.27 | 8.75 | 18630.06 |
991 | 2006.04.24 20:38 | sell | 496 | 1.00 | 114.24 | 0.00 | 114.14 | ||
992 | 2006.04.24 20:53 | sell | 497 | 2.00 | 114.29 | 0.00 | 114.19 | ||
993 | 2006.04.24 20:56 | sell | 498 | 4.00 | 114.35 | 0.00 | 114.25 | ||
994 | 2006.04.24 21:03 | sell | 499 | 8.00 | 114.41 | 0.00 | 114.31 | ||
995 | 2006.04.24 21:48 | sell | 500 | 16.00 | 114.47 | 0.00 | 114.37 | ||
996 | 2006.04.25 02:24 | t/p | 500 | 16.00 | 114.37 | 0.00 | 114.37 | 115.76 | 18745.82 |
997 | 2006.04.25 02:24 | close | 499 | 8.00 | 114.35 | 0.00 | 114.31 | 29.90 | 18775.72 |
998 | 2006.04.25 02:24 | close | 498 | 4.00 | 114.35 | 0.00 | 114.25 | -6.04 | 18769.68 |
999 | 2006.04.25 02:24 | close | 497 | 2.00 | 114.35 | 0.00 | 114.19 | -13.51 | 18756.17 |
1000 | 2006.04.25 02:24 | close | 496 | 1.00 | 114.35 | 0.00 | 114.14 | -11.13 | 18745.04 |
1001 | 2006.04.27 17:00 | sell | 501 | 1.00 | 113.97 | 0.00 | 113.87 | ||
1002 | 2006.04.27 17:06 | sell | 502 | 2.00 | 114.03 | 0.00 | 113.93 | ||
1003 | 2006.04.27 17:17 | sell | 503 | 4.00 | 114.08 | 0.00 | 113.98 | ||
1004 | 2006.04.27 17:35 | t/p | 503 | 4.00 | 113.98 | 0.00 | 113.98 | 35.10 | 18780.14 |
1005 | 2006.04.27 17:35 | close | 502 | 2.00 | 113.98 | 0.00 | 113.93 | 8.77 | 18788.91 |
1006 | 2006.04.27 17:35 | close | 501 | 1.00 | 113.98 | 0.00 | 113.87 | -0.88 | 18788.03 |
1007 | 2006.04.27 17:35 | sell | 504 | 1.00 | 113.95 | 0.00 | 113.85 | ||
1008 | 2006.04.27 17:37 | sell | 505 | 2.00 | 114.00 | 0.00 | 113.90 | ||
1009 | 2006.04.27 17:52 | sell | 506 | 4.00 | 114.06 | 0.00 | 113.96 | ||
1010 | 2006.04.27 17:52 | sell | 507 | 8.00 | 114.13 | 0.00 | 114.03 | ||
1011 | 2006.04.27 17:52 | sell | 508 | 16.00 | 114.19 | 0.00 | 114.09 | ||
1012 | 2006.04.27 17:55 | t/p | 508 | 16.00 | 114.09 | 0.00 | 114.09 | 140.28 | 18928.31 |
1013 | 2006.04.27 17:55 | close | 507 | 8.00 | 114.06 | 0.00 | 114.03 | 49.10 | 18977.41 |
1014 | 2006.04.27 17:55 | close | 506 | 4.00 | 114.06 | 0.00 | 113.96 | 0.00 | 18977.41 |
1015 | 2006.04.27 17:55 | close | 505 | 2.00 | 114.06 | 0.00 | 113.90 | -10.52 | 18966.89 |
1016 | 2006.04.27 17:55 | close | 504 | 1.00 | 114.06 | 0.00 | 113.85 | -9.64 | 18957.25 |
1017 | 2006.04.27 17:55 | sell | 509 | 1.00 | 114.03 | 0.00 | 113.93 | ||
1018 | 2006.04.27 18:01 | t/p | 509 | 1.00 | 113.93 | 0.00 | 113.93 | 8.78 | 18966.03 |
1019 | 2006.04.27 18:01 | sell | 510 | 1.00 | 113.89 | 0.00 | 113.79 | ||
1020 | 2006.04.27 18:17 | sell | 511 | 2.00 | 113.95 | 0.00 | 113.85 | ||
1021 | 2006.04.27 18:19 | sell | 512 | 4.00 | 114.01 | 0.00 | 113.91 | ||
1022 | 2006.04.27 18:20 | sell | 513 | 8.00 | 114.07 | 0.00 | 113.97 | ||
1023 | 2006.04.27 18:25 | t/p | 513 | 8.00 | 113.97 | 0.00 | 113.97 | 70.20 | 19036.23 |
1024 | 2006.04.27 18:25 | close | 512 | 4.00 | 113.96 | 0.00 | 113.91 | 17.55 | 19053.78 |
1025 | 2006.04.27 18:25 | close | 511 | 2.00 | 113.96 | 0.00 | 113.85 | -1.76 | 19052.02 |
1026 | 2006.04.27 18:25 | close | 510 | 1.00 | 113.96 | 0.00 | 113.79 | -6.14 | 19045.88 |
1027 | 2006.04.27 18:25 | sell | 514 | 1.00 | 113.93 | 0.00 | 113.83 | ||
1028 | 2006.04.27 18:27 | sell | 515 | 2.00 | 113.98 | 0.00 | 113.88 | ||
1029 | 2006.04.27 19:51 | sell | 516 | 4.00 | 114.04 | 0.00 | 113.94 | ||
1030 | 2006.04.27 21:08 | sell | 517 | 8.00 | 114.10 | 0.00 | 114.00 | ||
1031 | 2006.04.27 21:27 | sell | 518 | 16.00 | 114.15 | 0.00 | 114.05 | ||
1032 | 2006.04.28 10:57 | t/p | 518 | 16.00 | 114.05 | 0.00 | 114.05 | 116.13 | 19162.01 |
1033 | 2006.04.28 10:57 | close | 517 | 8.00 | 114.05 | 0.00 | 114.00 | 22.99 | 19185.00 |
1034 | 2006.04.28 10:57 | close | 516 | 4.00 | 114.05 | 0.00 | 113.94 | -9.55 | 19175.45 |
1035 | 2006.04.28 10:57 | close | 515 | 2.00 | 114.05 | 0.00 | 113.88 | -15.29 | 19160.16 |
1036 | 2006.04.28 10:57 | close | 514 | 1.00 | 114.05 | 0.00 | 113.83 | -12.03 | 19148.13 |
1037 | 2006.04.28 21:00 | sell | 519 | 1.00 | 113.75 | 0.00 | 113.65 | ||
1038 | 2006.04.28 21:41 | sell | 520 | 2.00 | 113.80 | 0.00 | 113.70 | ||
1039 | 2006.04.28 21:53 | sell | 521 | 4.00 | 113.86 | 0.00 | 113.76 | ||
1040 | 2006.05.01 00:00 | t/p | 520 | 2.00 | 113.70 | 0.00 | 113.70 | 14.57 | 19162.70 |
1041 | 2006.05.01 00:00 | t/p | 521 | 4.00 | 113.76 | 0.00 | 113.76 | 29.15 | 19191.85 |
1042 | 2006.05.01 00:00 | close | 519 | 1.00 | 113.68 | 0.00 | 113.65 | 4.65 | 19196.50 |
1043 | 2006.05.01 05:00 | sell | 522 | 1.00 | 113.11 | 0.00 | 113.01 | ||
1044 | 2006.05.01 05:22 | sell | 523 | 2.00 | 113.16 | 0.00 | 113.06 | ||
1045 | 2006.05.01 07:21 | t/p | 523 | 2.00 | 113.06 | 0.00 | 113.06 | 17.69 | 19214.19 |
1046 | 2006.05.01 07:21 | close | 522 | 1.00 | 113.06 | 0.00 | 113.01 | 4.42 | 19218.61 |
1047 | 2006.05.01 07:21 | sell | 524 | 1.00 | 113.03 | 0.00 | 112.93 | ||
1048 | 2006.05.01 07:29 | sell | 525 | 2.00 | 113.08 | 0.00 | 112.98 | ||
1049 | 2006.05.01 09:08 | sell | 526 | 4.00 | 113.14 | 0.00 | 113.04 | ||
1050 | 2006.05.01 09:33 | sell | 527 | 8.00 | 113.19 | 0.00 | 113.09 | ||
1051 | 2006.05.01 10:41 | sell | 528 | 16.00 | 113.25 | 0.00 | 113.15 | ||
1052 | 2006.05.01 13:20 | t/p | 528 | 16.00 | 113.15 | 0.00 | 113.15 | 141.41 | 19360.02 |
1053 | 2006.05.01 13:20 | close | 527 | 8.00 | 113.15 | 0.00 | 113.09 | 28.28 | 19388.30 |
1054 | 2006.05.01 13:20 | close | 526 | 4.00 | 113.15 | 0.00 | 113.04 | -3.54 | 19384.76 |
1055 | 2006.05.01 13:20 | close | 525 | 2.00 | 113.15 | 0.00 | 112.98 | -12.37 | 19372.39 |
1056 | 2006.05.01 13:20 | close | 524 | 1.00 | 113.15 | 0.00 | 112.93 | -10.61 | 19361.78 |
1057 | 2006.05.01 16:00 | sell | 529 | 1.00 | 112.57 | 0.00 | 112.47 | ||
1058 | 2006.05.01 16:00 | sell | 530 | 2.00 | 112.64 | 0.00 | 112.54 | ||
1059 | 2006.05.01 16:00 | sell | 531 | 4.00 | 112.72 | 0.00 | 112.62 | ||
1060 | 2006.05.01 16:01 | sell | 532 | 8.00 | 112.78 | 0.00 | 112.68 | ||
1061 | 2006.05.01 16:08 | sell | 533 | 16.00 | 112.83 | 0.00 | 112.73 | ||
1062 | 2006.05.01 16:23 | t/p | 533 | 16.00 | 112.73 | 0.00 | 112.73 | 141.93 | 19503.71 |
1063 | 2006.05.01 16:23 | close | 532 | 8.00 | 112.73 | 0.00 | 112.68 | 35.48 | 19539.19 |
1064 | 2006.05.01 16:23 | close | 531 | 4.00 | 112.73 | 0.00 | 112.62 | -3.55 | 19535.64 |
1065 | 2006.05.01 16:23 | close | 530 | 2.00 | 112.73 | 0.00 | 112.54 | -15.97 | 19519.67 |
1066 | 2006.05.01 16:23 | close | 529 | 1.00 | 112.73 | 0.00 | 112.47 | -14.19 | 19505.48 |
1067 | 2006.05.01 22:00 | buy | 534 | 1.00 | 113.27 | 0.00 | 113.37 | ||
1068 | 2006.05.01 23:00 | t/p | 534 | 1.00 | 113.37 | 0.00 | 113.37 | 8.82 | 19514.30 |
1069 | 2006.05.01 23:00 | buy | 535 | 1.00 | 113.40 | 0.00 | 113.50 | ||
1070 | 2006.05.01 23:35 | t/p | 535 | 1.00 | 113.50 | 0.00 | 113.50 | 8.81 | 19523.11 |
1071 | 2006.05.01 23:47 | buy | 536 | 1.00 | 113.54 | 0.00 | 113.64 | ||
1072 | 2006.05.02 00:04 | t/p | 536 | 1.00 | 113.64 | 0.00 | 113.64 | 10.04 | 19533.15 |
1073 | 2006.05.02 00:04 | buy | 537 | 1.00 | 113.68 | 0.00 | 113.78 | ||
1074 | 2006.05.02 00:35 | buy | 538 | 2.00 | 113.63 | 0.00 | 113.73 | ||
1075 | 2006.05.02 00:36 | buy | 539 | 4.00 | 113.57 | 0.00 | 113.67 | ||
1076 | 2006.05.02 00:37 | buy | 540 | 8.00 | 113.52 | 0.00 | 113.62 | ||
1077 | 2006.05.02 01:10 | t/p | 540 | 8.00 | 113.62 | 0.00 | 113.62 | 70.41 | 19603.56 |
1078 | 2006.05.02 01:10 | close | 539 | 4.00 | 113.62 | 0.00 | 113.67 | 17.60 | 19621.16 |
1079 | 2006.05.02 01:10 | close | 538 | 2.00 | 113.62 | 0.00 | 113.73 | -1.76 | 19619.40 |
1080 | 2006.05.02 01:10 | close | 537 | 1.00 | 113.62 | 0.00 | 113.78 | -5.28 | 19614.12 |
1081 | 2006.05.02 01:30 | buy | 541 | 1.00 | 113.63 | 0.00 | 113.73 | ||
1082 | 2006.05.02 01:43 | t/p | 541 | 1.00 | 113.73 | 0.00 | 113.73 | 8.79 | 19622.91 |
1083 | 2006.05.02 01:43 | buy | 542 | 1.00 | 113.76 | 0.00 | 113.86 | ||
1084 | 2006.05.02 01:56 | buy | 543 | 2.00 | 113.71 | 0.00 | 113.81 | ||
1085 | 2006.05.02 02:00 | buy | 544 | 4.00 | 113.66 | 0.00 | 113.76 | ||
1086 | 2006.05.02 02:29 | t/p | 544 | 4.00 | 113.76 | 0.00 | 113.76 | 35.16 | 19658.07 |
1087 | 2006.05.02 02:29 | close | 543 | 2.00 | 113.76 | 0.00 | 113.81 | 8.79 | 19666.86 |
1088 | 2006.05.02 02:29 | close | 542 | 1.00 | 113.76 | 0.00 | 113.86 | 0.00 | 19666.86 |
1089 | 2006.05.02 02:29 | buy | 545 | 1.00 | 113.79 | 0.00 | 113.89 | ||
1090 | 2006.05.02 02:34 | buy | 546 | 2.00 | 113.74 | 0.00 | 113.84 | ||
1091 | 2006.05.02 03:02 | buy | 547 | 4.00 | 113.67 | 0.00 | 113.77 | ||
1092 | 2006.05.02 03:16 | buy | 548 | 8.00 | 113.62 | 0.00 | 113.72 | ||
1093 | 2006.05.02 04:18 | buy | 549 | 16.00 | 113.56 | 0.00 | 113.66 | ||
1094 | 2006.05.02 05:08 | t/p | 549 | 16.00 | 113.66 | 0.00 | 113.66 | 140.77 | 19807.63 |
1095 | 2006.05.02 05:08 | close | 548 | 8.00 | 113.66 | 0.00 | 113.72 | 28.16 | 19835.79 |
1096 | 2006.05.02 05:08 | close | 547 | 4.00 | 113.66 | 0.00 | 113.77 | -3.52 | 19832.27 |
1097 | 2006.05.02 05:08 | close | 546 | 2.00 | 113.66 | 0.00 | 113.84 | -14.08 | 19818.19 |
1098 | 2006.05.02 05:08 | close | 545 | 1.00 | 113.66 | 0.00 | 113.89 | -11.44 | 19806.75 |
1099 | 2006.05.02 17:15 | sell | 550 | 1.00 | 113.24 | 0.00 | 113.14 | ||
1100 | 2006.05.02 17:15 | sell | 551 | 2.00 | 113.29 | 0.00 | 113.19 | ||
1101 | 2006.05.02 17:27 | t/p | 551 | 2.00 | 113.19 | 0.00 | 113.19 | 17.67 | 19824.42 |
1102 | 2006.05.02 17:27 | close | 550 | 1.00 | 113.18 | 0.00 | 113.14 | 5.30 | 19829.72 |
1103 | 2006.05.02 17:27 | sell | 552 | 1.00 | 113.15 | 0.00 | 113.05 | ||
1104 | 2006.05.02 17:31 | sell | 553 | 2.00 | 113.21 | 0.00 | 113.11 | ||
1105 | 2006.05.02 17:59 | sell | 554 | 4.00 | 113.26 | 0.00 | 113.16 | ||
1106 | 2006.05.02 18:03 | sell | 555 | 8.00 | 113.32 | 0.00 | 113.22 | ||
1107 | 2006.05.02 18:06 | sell | 556 | 16.00 | 113.38 | 0.00 | 113.28 | ||
1108 | 2006.05.02 19:52 | t/p | 556 | 16.00 | 113.28 | 0.00 | 113.28 | 141.24 | 19970.96 |
1109 | 2006.05.02 19:52 | close | 555 | 8.00 | 113.28 | 0.00 | 113.22 | 28.25 | 19999.21 |
1110 | 2006.05.02 19:52 | close | 554 | 4.00 | 113.28 | 0.00 | 113.16 | -7.06 | 19992.15 |
1111 | 2006.05.02 19:52 | close | 553 | 2.00 | 113.28 | 0.00 | 113.11 | -12.36 | 19979.79 |
1112 | 2006.05.02 19:52 | close | 552 | 1.00 | 113.28 | 0.00 | 113.05 | -11.48 | 19968.31 |
1113 | 2006.05.04 17:45 | sell | 557 | 1.00 | 113.31 | 0.00 | 113.21 | ||
1114 | 2006.05.04 17:49 | sell | 558 | 2.00 | 113.36 | 0.00 | 113.26 | ||
1115 | 2006.05.04 17:51 | sell | 559 | 4.00 | 113.42 | 0.00 | 113.32 | ||
1116 | 2006.05.04 17:58 | sell | 560 | 8.00 | 113.47 | 0.00 | 113.37 | ||
1117 | 2006.05.04 18:04 | sell | 561 | 16.00 | 113.53 | 0.00 | 113.43 | ||
1118 | 2006.05.04 21:18 | t/p | 561 | 16.00 | 113.43 | 0.00 | 113.43 | 141.06 | 20109.37 |
1119 | 2006.05.04 21:18 | close | 560 | 8.00 | 113.43 | 0.00 | 113.37 | 28.21 | 20137.58 |
1120 | 2006.05.04 21:18 | close | 559 | 4.00 | 113.43 | 0.00 | 113.32 | -3.53 | 20134.05 |
1121 | 2006.05.04 21:18 | close | 558 | 2.00 | 113.43 | 0.00 | 113.26 | -12.34 | 20121.71 |
1122 | 2006.05.04 21:18 | close | 557 | 1.00 | 113.43 | 0.00 | 113.21 | -10.58 | 20111.13 |
1123 | 2006.05.05 15:30 | sell | 562 | 1.00 | 112.66 | 0.00 | 112.56 | ||
1124 | 2006.05.05 15:39 | sell | 563 | 2.00 | 112.72 | 0.00 | 112.62 | ||
1125 | 2006.05.05 15:41 | sell | 564 | 4.00 | 112.78 | 0.00 | 112.68 | ||
1126 | 2006.05.05 15:42 | sell | 565 | 8.00 | 112.83 | 0.00 | 112.73 | ||
1127 | 2006.05.05 15:47 | t/p | 565 | 8.00 | 112.73 | 0.00 | 112.73 | 70.97 | 20182.10 |
1128 | 2006.05.05 15:47 | close | 564 | 4.00 | 112.73 | 0.00 | 112.68 | 17.74 | 20199.84 |
1129 | 2006.05.05 15:47 | close | 563 | 2.00 | 112.73 | 0.00 | 112.62 | -1.77 | 20198.07 |
1130 | 2006.05.05 15:47 | close | 562 | 1.00 | 112.73 | 0.00 | 112.56 | -6.21 | 20191.86 |
1131 | 2006.05.05 15:47 | sell | 566 | 1.00 | 112.70 | 0.00 | 112.60 | ||
1132 | 2006.05.05 15:50 | sell | 567 | 2.00 | 112.75 | 0.00 | 112.65 | ||
1133 | 2006.05.05 16:01 | t/p | 567 | 2.00 | 112.65 | 0.00 | 112.65 | 17.75 | 20209.61 |
1134 | 2006.05.05 16:01 | close | 566 | 1.00 | 112.64 | 0.00 | 112.60 | 5.33 | 20214.94 |
1135 | 2006.05.05 16:01 | sell | 568 | 1.00 | 112.61 | 0.00 | 112.51 | ||
1136 | 2006.05.05 16:02 | sell | 569 | 2.00 | 112.66 | 0.00 | 112.56 | ||
1137 | 2006.05.05 16:11 | t/p | 569 | 2.00 | 112.56 | 0.00 | 112.56 | 17.77 | 20232.71 |
1138 | 2006.05.05 16:11 | close | 568 | 1.00 | 112.56 | 0.00 | 112.51 | 4.44 | 20237.15 |
1139 | 2006.05.05 16:11 | sell | 570 | 1.00 | 112.53 | 0.00 | 112.43 | ||
1140 | 2006.05.05 16:27 | t/p | 570 | 1.00 | 112.43 | 0.00 | 112.43 | 8.90 | 20246.05 |
1141 | 2006.05.05 16:27 | sell | 571 | 1.00 | 112.38 | 0.00 | 112.28 | ||
1142 | 2006.05.05 16:36 | sell | 572 | 2.00 | 112.43 | 0.00 | 112.33 | ||
1143 | 2006.05.05 16:37 | sell | 573 | 4.00 | 112.50 | 0.00 | 112.40 | ||
1144 | 2006.05.05 16:47 | sell | 574 | 8.00 | 112.55 | 0.00 | 112.45 | ||
1145 | 2006.05.05 16:55 | t/p | 574 | 8.00 | 112.45 | 0.00 | 112.45 | 71.14 | 20317.19 |
1146 | 2006.05.05 16:55 | close | 573 | 4.00 | 112.45 | 0.00 | 112.40 | 17.79 | 20334.98 |
1147 | 2006.05.05 16:55 | close | 572 | 2.00 | 112.45 | 0.00 | 112.33 | -3.56 | 20331.42 |
1148 | 2006.05.05 16:55 | close | 571 | 1.00 | 112.45 | 0.00 | 112.28 | -6.23 | 20325.19 |
1149 | 2006.05.05 16:55 | sell | 575 | 1.00 | 112.42 | 0.00 | 112.32 | ||
1150 | 2006.05.05 16:58 | t/p | 575 | 1.00 | 112.32 | 0.00 | 112.32 | 8.90 | 20334.09 |
1151 | 2006.05.05 16:58 | sell | 576 | 1.00 | 112.29 | 0.00 | 112.19 | ||
1152 | 2006.05.05 17:00 | sell | 577 | 2.00 | 112.35 | 0.00 | 112.25 | ||
1153 | 2006.05.05 17:01 | sell | 578 | 4.00 | 112.40 | 0.00 | 112.30 | ||
1154 | 2006.05.05 17:03 | sell | 579 | 8.00 | 112.46 | 0.00 | 112.36 | ||
1155 | 2006.05.05 17:08 | t/p | 579 | 8.00 | 112.36 | 0.00 | 112.36 | 71.20 | 20405.29 |
1156 | 2006.05.05 17:08 | close | 578 | 4.00 | 112.36 | 0.00 | 112.30 | 14.24 | 20419.53 |
1157 | 2006.05.05 17:08 | close | 577 | 2.00 | 112.36 | 0.00 | 112.25 | -1.78 | 20417.75 |
1158 | 2006.05.05 17:08 | close | 576 | 1.00 | 112.36 | 0.00 | 112.19 | -6.23 | 20411.52 |
1159 | 2006.05.05 17:08 | sell | 580 | 1.00 | 112.33 | 0.00 | 112.23 | ||
1160 | 2006.05.05 17:11 | sell | 581 | 2.00 | 112.39 | 0.00 | 112.29 | ||
1161 | 2006.05.05 17:51 | sell | 582 | 4.00 | 112.44 | 0.00 | 112.34 | ||
1162 | 2006.05.05 18:13 | sell | 583 | 8.00 | 112.51 | 0.00 | 112.41 | ||
1163 | 2006.05.05 18:22 | sell | 584 | 16.00 | 112.57 | 0.00 | 112.47 | ||
1164 | 2006.05.05 18:58 | t/p | 584 | 16.00 | 112.47 | 0.00 | 112.47 | 142.27 | 20553.79 |
1165 | 2006.05.05 18:58 | close | 583 | 8.00 | 112.46 | 0.00 | 112.41 | 35.57 | 20589.36 |
1166 | 2006.05.05 18:58 | close | 582 | 4.00 | 112.46 | 0.00 | 112.34 | -7.11 | 20582.25 |
1167 | 2006.05.05 18:58 | close | 581 | 2.00 | 112.46 | 0.00 | 112.29 | -12.45 | 20569.80 |
1168 | 2006.05.05 18:58 | close | 580 | 1.00 | 112.46 | 0.00 | 112.23 | -11.56 | 20558.24 |
1169 | 2006.05.05 18:58 | sell | 585 | 1.00 | 112.43 | 0.00 | 112.33 | ||
1170 | 2006.05.05 19:17 | t/p | 585 | 1.00 | 112.33 | 0.00 | 112.33 | 8.90 | 20567.14 |
1171 | 2006.05.05 19:17 | sell | 586 | 1.00 | 112.30 | 0.00 | 112.20 | ||
1172 | 2006.05.05 19:20 | sell | 587 | 2.00 | 112.36 | 0.00 | 112.26 | ||
1173 | 2006.05.05 19:31 | sell | 588 | 4.00 | 112.41 | 0.00 | 112.31 | ||
1174 | 2006.05.05 19:38 | sell | 589 | 8.00 | 112.47 | 0.00 | 112.37 | ||
1175 | 2006.05.05 20:49 | t/p | 589 | 8.00 | 112.37 | 0.00 | 112.37 | 71.20 | 20638.34 |
1176 | 2006.05.05 20:49 | close | 588 | 4.00 | 112.37 | 0.00 | 112.31 | 14.24 | 20652.58 |
1177 | 2006.05.05 20:49 | close | 587 | 2.00 | 112.37 | 0.00 | 112.26 | -1.78 | 20650.80 |
1178 | 2006.05.05 20:49 | close | 586 | 1.00 | 112.37 | 0.00 | 112.20 | -6.23 | 20644.57 |
1179 | 2006.05.05 20:49 | sell | 590 | 1.00 | 112.34 | 0.00 | 112.24 | ||
1180 | 2006.05.05 20:53 | sell | 591 | 2.00 | 112.39 | 0.00 | 112.29 | ||
1181 | 2006.05.05 21:00 | sell | 592 | 4.00 | 112.44 | 0.00 | 112.34 | ||
1182 | 2006.05.05 21:20 | sell | 593 | 8.00 | 112.50 | 0.00 | 112.40 | ||
1183 | 2006.05.05 22:30 | sell | 594 | 16.00 | 112.55 | 0.00 | 112.45 | ||
1184 | 2006.05.08 00:00 | t/p | 590 | 1.00 | 112.24 | 0.00 | 112.24 | 7.43 | 20652.00 |
1185 | 2006.05.08 00:00 | t/p | 591 | 2.00 | 112.29 | 0.00 | 112.29 | 14.85 | 20666.85 |
1186 | 2006.05.08 00:00 | t/p | 592 | 4.00 | 112.34 | 0.00 | 112.34 | 29.69 | 20696.54 |
1187 | 2006.05.08 00:00 | t/p | 593 | 8.00 | 112.40 | 0.00 | 112.40 | 59.38 | 20755.92 |
1188 | 2006.05.08 00:00 | t/p | 594 | 16.00 | 112.45 | 0.00 | 112.45 | 118.76 | 20874.68 |
1189 | 2006.05.08 03:15 | sell | 595 | 1.00 | 111.76 | 0.00 | 111.66 | ||
1190 | 2006.05.08 03:33 | sell | 596 | 2.00 | 111.82 | 0.00 | 111.72 | ||
1191 | 2006.05.08 03:43 | sell | 597 | 4.00 | 111.87 | 0.00 | 111.77 | ||
1192 | 2006.05.08 04:13 | t/p | 597 | 4.00 | 111.77 | 0.00 | 111.77 | 35.79 | 20910.47 |
1193 | 2006.05.08 04:13 | close | 596 | 2.00 | 111.77 | 0.00 | 111.72 | 8.95 | 20919.42 |
1194 | 2006.05.08 04:13 | close | 595 | 1.00 | 111.77 | 0.00 | 111.66 | -0.89 | 20918.53 |
1195 | 2006.05.08 04:15 | sell | 598 | 1.00 | 111.69 | 0.00 | 111.59 | ||
1196 | 2006.05.08 08:35 | sell | 599 | 2.00 | 111.75 | 0.00 | 111.65 | ||
1197 | 2006.05.08 08:46 | sell | 600 | 4.00 | 111.81 | 0.00 | 111.71 | ||
1198 | 2006.05.08 08:55 | t/p | 600 | 4.00 | 111.71 | 0.00 | 111.71 | 35.81 | 20954.34 |
1199 | 2006.05.08 08:55 | close | 599 | 2.00 | 111.70 | 0.00 | 111.65 | 8.95 | 20963.29 |
1200 | 2006.05.08 08:55 | close | 598 | 1.00 | 111.70 | 0.00 | 111.59 | -0.90 | 20962.39 |
1201 | 2006.05.08 09:30 | sell | 601 | 1.00 | 111.32 | 0.00 | 111.22 | ||
1202 | 2006.05.08 09:33 | sell | 602 | 2.00 | 111.37 | 0.00 | 111.27 | ||
1203 | 2006.05.08 09:39 | sell | 603 | 4.00 | 111.43 | 0.00 | 111.33 | ||
1204 | 2006.05.08 09:55 | t/p | 603 | 4.00 | 111.33 | 0.00 | 111.33 | 35.93 | 20998.32 |
1205 | 2006.05.08 09:55 | close | 602 | 2.00 | 111.33 | 0.00 | 111.27 | 7.19 | 21005.51 |
1206 | 2006.05.08 09:55 | close | 601 | 1.00 | 111.33 | 0.00 | 111.22 | -0.90 | 21004.61 |
1207 | 2006.05.08 09:55 | sell | 604 | 1.00 | 111.30 | 0.00 | 111.20 | ||
1208 | 2006.05.08 10:08 | t/p | 604 | 1.00 | 111.20 | 0.00 | 111.20 | 8.99 | 21013.60 |
1209 | 2006.05.08 10:08 | sell | 605 | 1.00 | 111.17 | 0.00 | 111.07 | ||
1210 | 2006.05.08 11:01 | sell | 606 | 2.00 | 111.22 | 0.00 | 111.12 | ||
1211 | 2006.05.08 11:02 | sell | 607 | 4.00 | 111.29 | 0.00 | 111.19 | ||
1212 | 2006.05.08 11:11 | t/p | 607 | 4.00 | 111.19 | 0.00 | 111.19 | 35.97 | 21049.57 |
1213 | 2006.05.08 11:11 | close | 606 | 2.00 | 111.18 | 0.00 | 111.12 | 7.20 | 21056.77 |
1214 | 2006.05.08 11:11 | close | 605 | 1.00 | 111.18 | 0.00 | 111.07 | -0.90 | 21055.87 |
1215 | 2006.05.08 11:11 | sell | 608 | 1.00 | 111.15 | 0.00 | 111.05 | ||
1216 | 2006.05.08 13:46 | t/p | 608 | 1.00 | 111.05 | 0.00 | 111.05 | 9.01 | 21064.88 |
1217 | 2006.05.08 20:30 | buy | 609 | 1.00 | 111.62 | 0.00 | 111.72 | ||
1218 | 2006.05.08 20:33 | buy | 610 | 2.00 | 111.56 | 0.00 | 111.66 | ||
1219 | 2006.05.08 20:46 | t/p | 610 | 2.00 | 111.66 | 0.00 | 111.66 | 17.91 | 21082.79 |
1220 | 2006.05.08 20:46 | close | 609 | 1.00 | 111.67 | 0.00 | 111.72 | 4.48 | 21087.27 |
1221 | 2006.05.08 21:15 | buy | 611 | 1.00 | 111.79 | 0.00 | 111.89 | ||
1222 | 2006.05.08 21:31 | buy | 612 | 2.00 | 111.74 | 0.00 | 111.84 | ||
1223 | 2006.05.08 22:07 | buy | 613 | 4.00 | 111.68 | 0.00 | 111.78 | ||
1224 | 2006.05.08 22:09 | buy | 614 | 8.00 | 111.62 | 0.00 | 111.72 | ||
1225 | 2006.05.08 23:31 | t/p | 614 | 8.00 | 111.72 | 0.00 | 111.72 | 71.60 | 21158.87 |
1226 | 2006.05.08 23:31 | close | 613 | 4.00 | 111.73 | 0.00 | 111.78 | 17.90 | 21176.77 |
1227 | 2006.05.08 23:31 | close | 612 | 2.00 | 111.73 | 0.00 | 111.84 | -1.79 | 21174.98 |
1228 | 2006.05.08 23:31 | close | 611 | 1.00 | 111.73 | 0.00 | 111.89 | -5.37 | 21169.61 |
1229 | 2006.05.09 16:30 | sell | 615 | 1.00 | 110.98 | 0.00 | 110.88 | ||
1230 | 2006.05.09 16:37 | sell | 616 | 2.00 | 111.06 | 0.00 | 110.96 | ||
1231 | 2006.05.09 16:37 | sell | 617 | 4.00 | 111.12 | 0.00 | 111.02 | ||
1232 | 2006.05.09 16:37 | sell | 618 | 8.00 | 111.18 | 0.00 | 111.08 | ||
1233 | 2006.05.09 16:37 | t/p | 618 | 8.00 | 111.08 | 0.00 | 111.08 | 72.04 | 21241.65 |
1234 | 2006.05.09 16:37 | close | 617 | 4.00 | 111.04 | 0.00 | 111.02 | 28.82 | 21270.47 |
1235 | 2006.05.09 16:37 | close | 616 | 2.00 | 111.04 | 0.00 | 110.96 | 3.60 | 21274.07 |
1236 | 2006.05.09 16:37 | close | 615 | 1.00 | 111.04 | 0.00 | 110.88 | -5.40 | 21268.67 |
1237 | 2006.05.09 16:37 | sell | 619 | 1.00 | 111.01 | 0.00 | 110.91 | ||
1238 | 2006.05.09 16:38 | sell | 620 | 2.00 | 111.08 | 0.00 | 110.98 | ||
1239 | 2006.05.09 16:39 | sell | 621 | 4.00 | 111.14 | 0.00 | 111.04 | ||
1240 | 2006.05.09 16:42 | t/p | 621 | 4.00 | 111.04 | 0.00 | 111.04 | 36.03 | 21304.70 |
1241 | 2006.05.09 16:42 | close | 620 | 2.00 | 111.03 | 0.00 | 110.98 | 9.01 | 21313.71 |
1242 | 2006.05.09 16:42 | close | 619 | 1.00 | 111.03 | 0.00 | 110.91 | -1.80 | 21311.91 |
1243 | 2006.05.09 16:42 | sell | 622 | 1.00 | 111.00 | 0.00 | 110.90 | ||
1244 | 2006.05.09 16:42 | sell | 623 | 2.00 | 111.07 | 0.00 | 110.97 | ||
1245 | 2006.05.09 16:43 | sell | 624 | 4.00 | 111.12 | 0.00 | 111.02 | ||
1246 | 2006.05.09 16:49 | sell | 625 | 8.00 | 111.19 | 0.00 | 111.09 | ||
1247 | 2006.05.09 17:04 | t/p | 625 | 8.00 | 111.09 | 0.00 | 111.09 | 72.02 | 21383.93 |
1248 | 2006.05.09 17:04 | close | 624 | 4.00 | 111.09 | 0.00 | 111.02 | 10.80 | 21394.73 |
1249 | 2006.05.09 17:04 | close | 623 | 2.00 | 111.09 | 0.00 | 110.97 | -3.60 | 21391.13 |
1250 | 2006.05.09 17:04 | close | 622 | 1.00 | 111.09 | 0.00 | 110.90 | -8.10 | 21383.03 |
1251 | 2006.05.09 17:04 | sell | 626 | 1.00 | 111.06 | 0.00 | 110.96 | ||
1252 | 2006.05.09 17:18 | sell | 627 | 2.00 | 111.11 | 0.00 | 111.01 | ||
1253 | 2006.05.09 17:25 | sell | 628 | 4.00 | 111.17 | 0.00 | 111.07 | ||
1254 | 2006.05.09 17:31 | sell | 629 | 8.00 | 111.23 | 0.00 | 111.13 | ||
1255 | 2006.05.09 17:55 | sell | 630 | 16.00 | 111.31 | 0.00 | 111.21 | ||
1256 | 2006.05.09 19:21 | t/p | 630 | 16.00 | 111.21 | 0.00 | 111.21 | 143.90 | 21526.93 |
1257 | 2006.05.09 19:21 | close | 629 | 8.00 | 111.19 | 0.00 | 111.13 | 28.78 | 21555.71 |
1258 | 2006.05.09 19:21 | close | 628 | 4.00 | 111.19 | 0.00 | 111.07 | -7.20 | 21548.51 |
1259 | 2006.05.09 19:21 | close | 627 | 2.00 | 111.19 | 0.00 | 111.01 | -14.39 | 21534.12 |
1260 | 2006.05.09 19:21 | close | 626 | 1.00 | 111.19 | 0.00 | 110.96 | -11.69 | 21522.43 |
1261 | 2006.05.10 11:45 | sell | 631 | 1.00 | 110.53 | 0.00 | 110.43 | ||
1262 | 2006.05.10 12:10 | t/p | 631 | 1.00 | 110.43 | 0.00 | 110.43 | 9.05 | 21531.48 |
1263 | 2006.05.10 12:10 | sell | 632 | 1.00 | 110.39 | 0.00 | 110.29 | ||
1264 | 2006.05.10 12:45 | sell | 633 | 2.00 | 110.44 | 0.00 | 110.34 | ||
1265 | 2006.05.10 14:07 | sell | 634 | 4.00 | 110.50 | 0.00 | 110.40 | ||
1266 | 2006.05.10 14:11 | sell | 635 | 8.00 | 110.56 | 0.00 | 110.46 | ||
1267 | 2006.05.10 14:16 | sell | 636 | 16.00 | 110.62 | 0.00 | 110.52 | ||
1268 | 2006.05.10 14:36 | t/p | 636 | 16.00 | 110.52 | 0.00 | 110.52 | 144.77 | 21676.25 |
1269 | 2006.05.10 14:36 | close | 635 | 8.00 | 110.52 | 0.00 | 110.46 | 28.95 | 21705.20 |
1270 | 2006.05.10 14:36 | close | 634 | 4.00 | 110.52 | 0.00 | 110.40 | -7.24 | 21697.96 |
1271 | 2006.05.10 14:36 | close | 633 | 2.00 | 110.52 | 0.00 | 110.34 | -14.48 | 21683.48 |
1272 | 2006.05.10 14:36 | close | 632 | 1.00 | 110.52 | 0.00 | 110.29 | -11.76 | 21671.72 |
1273 | 2006.05.11 02:15 | buy | 637 | 1.00 | 111.11 | 0.00 | 111.21 | ||
1274 | 2006.05.11 02:46 | buy | 638 | 2.00 | 111.06 | 0.00 | 111.16 | ||
1275 | 2006.05.11 03:05 | t/p | 638 | 2.00 | 111.16 | 0.00 | 111.16 | 17.99 | 21689.71 |
1276 | 2006.05.11 03:05 | close | 637 | 1.00 | 111.16 | 0.00 | 111.21 | 4.50 | 21694.21 |
1277 | 2006.05.11 03:05 | buy | 639 | 1.00 | 111.19 | 0.00 | 111.29 | ||
1278 | 2006.05.11 03:18 | t/p | 639 | 1.00 | 111.29 | 0.00 | 111.29 | 8.99 | 21703.20 |
1279 | 2006.05.11 03:18 | buy | 640 | 1.00 | 111.32 | 0.00 | 111.42 | ||
1280 | 2006.05.11 03:35 | t/p | 640 | 1.00 | 111.42 | 0.00 | 111.42 | 8.98 | 21712.18 |
1281 | 2006.05.11 03:35 | buy | 641 | 1.00 | 111.45 | 0.00 | 111.55 | ||
1282 | 2006.05.11 03:39 | buy | 642 | 2.00 | 111.39 | 0.00 | 111.49 | ||
1283 | 2006.05.11 03:43 | buy | 643 | 4.00 | 111.34 | 0.00 | 111.44 | ||
1284 | 2006.05.11 03:46 | buy | 644 | 8.00 | 111.28 | 0.00 | 111.38 | ||
1285 | 2006.05.11 04:05 | buy | 645 | 16.00 | 111.23 | 0.00 | 111.33 | ||
1286 | 2006.05.11 07:58 | t/p | 645 | 16.00 | 111.33 | 0.00 | 111.33 | 143.72 | 21855.90 |
1287 | 2006.05.11 07:58 | close | 644 | 8.00 | 111.33 | 0.00 | 111.38 | 35.93 | 21891.83 |
1288 | 2006.05.11 07:58 | close | 643 | 4.00 | 111.33 | 0.00 | 111.44 | -3.59 | 21888.24 |
1289 | 2006.05.11 07:58 | close | 642 | 2.00 | 111.33 | 0.00 | 111.49 | -10.78 | 21877.46 |
1290 | 2006.05.11 07:58 | close | 641 | 1.00 | 111.33 | 0.00 | 111.55 | -10.78 | 21866.68 |
1291 | 2006.05.11 17:00 | sell | 646 | 1.00 | 110.73 | 0.00 | 110.63 | ||
1292 | 2006.05.11 17:11 | t/p | 646 | 1.00 | 110.63 | 0.00 | 110.63 | 9.04 | 21875.72 |
1293 | 2006.05.11 17:11 | sell | 647 | 1.00 | 110.60 | 0.00 | 110.50 | ||
1294 | 2006.05.11 17:19 | t/p | 647 | 1.00 | 110.50 | 0.00 | 110.50 | 9.05 | 21884.77 |
1295 | 2006.05.11 17:19 | sell | 648 | 1.00 | 110.47 | 0.00 | 110.37 | ||
1296 | 2006.05.11 17:20 | sell | 649 | 2.00 | 110.53 | 0.00 | 110.43 | ||
1297 | 2006.05.11 17:34 | t/p | 649 | 2.00 | 110.43 | 0.00 | 110.43 | 18.11 | 21902.88 |
1298 | 2006.05.11 17:34 | close | 648 | 1.00 | 110.42 | 0.00 | 110.37 | 4.53 | 21907.41 |
1299 | 2006.05.11 17:34 | sell | 650 | 1.00 | 110.39 | 0.00 | 110.29 | ||
1300 | 2006.05.11 17:41 | t/p | 650 | 1.00 | 110.29 | 0.00 | 110.29 | 9.07 | 21916.48 |
1301 | 2006.05.11 17:41 | sell | 651 | 1.00 | 110.24 | 0.00 | 110.14 | ||
1302 | 2006.05.11 17:41 | sell | 652 | 2.00 | 110.29 | 0.00 | 110.19 | ||
1303 | 2006.05.11 17:48 | sell | 653 | 4.00 | 110.35 | 0.00 | 110.25 | ||
1304 | 2006.05.11 17:55 | t/p | 653 | 4.00 | 110.25 | 0.00 | 110.25 | 36.28 | 21952.76 |
1305 | 2006.05.11 17:55 | close | 652 | 2.00 | 110.24 | 0.00 | 110.19 | 9.07 | 21961.83 |
1306 | 2006.05.11 17:55 | close | 651 | 1.00 | 110.24 | 0.00 | 110.14 | 0.00 | 21961.83 |
1307 | 2006.05.11 17:55 | sell | 654 | 1.00 | 110.21 | 0.00 | 110.11 | ||
1308 | 2006.05.11 17:59 | sell | 655 | 2.00 | 110.26 | 0.00 | 110.16 | ||
1309 | 2006.05.11 18:03 | t/p | 655 | 2.00 | 110.16 | 0.00 | 110.16 | 18.16 | 21979.99 |
1310 | 2006.05.11 18:03 | close | 654 | 1.00 | 110.16 | 0.00 | 110.11 | 4.54 | 21984.53 |
1311 | 2006.05.11 18:03 | sell | 656 | 1.00 | 110.13 | 0.00 | 110.03 | ||
1312 | 2006.05.11 18:04 | sell | 657 | 2.00 | 110.18 | 0.00 | 110.08 | ||
1313 | 2006.05.11 18:18 | sell | 658 | 4.00 | 110.25 | 0.00 | 110.15 | ||
1314 | 2006.05.11 18:20 | sell | 659 | 8.00 | 110.30 | 0.00 | 110.20 | ||
1315 | 2006.05.11 18:25 | t/p | 659 | 8.00 | 110.20 | 0.00 | 110.20 | 72.60 | 22057.13 |
1316 | 2006.05.11 18:25 | close | 658 | 4.00 | 110.19 | 0.00 | 110.15 | 21.78 | 22078.91 |
1317 | 2006.05.11 18:25 | close | 657 | 2.00 | 110.19 | 0.00 | 110.08 | -1.82 | 22077.09 |
1318 | 2006.05.11 18:25 | close | 656 | 1.00 | 110.19 | 0.00 | 110.03 | -5.45 | 22071.64 |
1319 | 2006.05.11 18:25 | sell | 660 | 1.00 | 110.16 | 0.00 | 110.06 | ||
1320 | 2006.05.11 18:26 | sell | 661 | 2.00 | 110.22 | 0.00 | 110.12 | ||
1321 | 2006.05.11 18:29 | sell | 662 | 4.00 | 110.29 | 0.00 | 110.19 | ||
1322 | 2006.05.11 19:17 | sell | 663 | 8.00 | 110.35 | 0.00 | 110.25 | ||
1323 | 2006.05.11 19:32 | sell | 664 | 16.00 | 110.40 | 0.00 | 110.30 | ||
1324 | 2006.05.12 01:31 | t/p | 664 | 16.00 | 110.30 | 0.00 | 110.30 | 120.90 | 22192.54 |
1325 | 2006.05.12 01:31 | close | 663 | 8.00 | 110.30 | 0.00 | 110.25 | 24.18 | 22216.72 |
1326 | 2006.05.12 01:31 | close | 662 | 4.00 | 110.30 | 0.00 | 110.19 | -9.67 | 22207.05 |
1327 | 2006.05.12 01:31 | close | 661 | 2.00 | 110.30 | 0.00 | 110.12 | -17.53 | 22189.52 |
1328 | 2006.05.12 01:31 | close | 660 | 1.00 | 110.30 | 0.00 | 110.06 | -14.20 | 22175.32 |
1329 | 2006.05.12 07:15 | sell | 665 | 1.00 | 110.15 | 0.00 | 110.05 | ||
1330 | 2006.05.12 07:19 | sell | 666 | 2.00 | 110.21 | 0.00 | 110.11 | ||
1331 | 2006.05.12 07:46 | t/p | 666 | 2.00 | 110.11 | 0.00 | 110.11 | 18.16 | 22193.48 |
1332 | 2006.05.12 07:46 | close | 665 | 1.00 | 110.10 | 0.00 | 110.05 | 4.54 | 22198.02 |
1333 | 2006.05.12 11:30 | sell | 667 | 1.00 | 109.46 | 0.00 | 109.36 | ||
1334 | 2006.05.12 11:41 | t/p | 667 | 1.00 | 109.36 | 0.00 | 109.36 | 9.15 | 22207.17 |
1335 | 2006.05.12 11:41 | sell | 668 | 1.00 | 109.32 | 0.00 | 109.22 | ||
1336 | 2006.05.12 11:43 | sell | 669 | 2.00 | 109.37 | 0.00 | 109.27 | ||
1337 | 2006.05.12 11:46 | sell | 670 | 4.00 | 109.43 | 0.00 | 109.33 | ||
1338 | 2006.05.12 11:52 | sell | 671 | 8.00 | 109.48 | 0.00 | 109.38 | ||
1339 | 2006.05.12 11:59 | sell | 672 | 16.00 | 109.55 | 0.00 | 109.45 | ||
1340 | 2006.05.12 12:43 | t/p | 672 | 16.00 | 109.45 | 0.00 | 109.45 | 146.20 | 22353.37 |
1341 | 2006.05.12 12:43 | close | 671 | 8.00 | 109.44 | 0.00 | 109.38 | 29.24 | 22382.61 |
1342 | 2006.05.12 12:43 | close | 670 | 4.00 | 109.44 | 0.00 | 109.33 | -3.65 | 22378.96 |
1343 | 2006.05.12 12:43 | close | 669 | 2.00 | 109.44 | 0.00 | 109.27 | -12.79 | 22366.17 |
1344 | 2006.05.12 12:43 | close | 668 | 1.00 | 109.44 | 0.00 | 109.22 | -10.96 | 22355.21 |
1345 | 2006.05.12 12:43 | sell | 673 | 1.00 | 109.41 | 0.00 | 109.31 | ||
1346 | 2006.05.12 12:50 | sell | 674 | 2.00 | 109.47 | 0.00 | 109.37 | ||
1347 | 2006.05.12 12:53 | sell | 675 | 4.00 | 109.53 | 0.00 | 109.43 | ||
1348 | 2006.05.12 13:50 | sell | 676 | 8.00 | 109.58 | 0.00 | 109.48 | ||
1349 | 2006.05.12 13:59 | sell | 677 | 16.00 | 109.64 | 0.00 | 109.54 | ||
1350 | 2006.05.12 14:51 | t/p | 677 | 16.00 | 109.54 | 0.00 | 109.54 | 146.07 | 22501.28 |
1351 | 2006.05.12 14:51 | close | 676 | 8.00 | 109.54 | 0.00 | 109.48 | 29.21 | 22530.49 |
1352 | 2006.05.12 14:51 | close | 675 | 4.00 | 109.54 | 0.00 | 109.43 | -3.65 | 22526.84 |
1353 | 2006.05.12 14:51 | close | 674 | 2.00 | 109.54 | 0.00 | 109.37 | -12.78 | 22514.06 |
1354 | 2006.05.12 14:51 | close | 673 | 1.00 | 109.54 | 0.00 | 109.31 | -11.87 | 22502.19 |
1355 | 2006.05.12 17:00 | buy | 678 | 1.00 | 110.50 | 0.00 | 110.60 | ||
1356 | 2006.05.12 17:03 | buy | 679 | 2.00 | 110.45 | 0.00 | 110.55 | ||
1357 | 2006.05.12 17:04 | buy | 680 | 4.00 | 110.39 | 0.00 | 110.49 | ||
1358 | 2006.05.12 17:10 | buy | 681 | 8.00 | 110.34 | 0.00 | 110.44 | ||
1359 | 2006.05.12 17:11 | buy | 682 | 16.00 | 110.28 | 0.00 | 110.38 | ||
1360 | 2006.05.12 17:26 | t/p | 682 | 16.00 | 110.38 | 0.00 | 110.38 | 144.94 | 22647.13 |
1361 | 2006.05.12 17:26 | close | 681 | 8.00 | 110.39 | 0.00 | 110.44 | 36.24 | 22683.37 |
1362 | 2006.05.12 17:26 | close | 680 | 4.00 | 110.39 | 0.00 | 110.49 | 0.00 | 22683.37 |
1363 | 2006.05.12 17:26 | close | 679 | 2.00 | 110.39 | 0.00 | 110.55 | -10.87 | 22672.50 |
1364 | 2006.05.12 17:26 | close | 678 | 1.00 | 110.39 | 0.00 | 110.60 | -9.96 | 22662.54 |
1365 | 2006.05.12 17:26 | buy | 683 | 1.00 | 110.42 | 0.00 | 110.52 | ||
1366 | 2006.05.12 18:00 | t/p | 683 | 1.00 | 110.52 | 0.00 | 110.52 | 9.05 | 22671.59 |
1367 | 2006.05.12 18:00 | buy | 684 | 1.00 | 110.56 | 0.00 | 110.66 | ||
1368 | 2006.05.12 18:22 | buy | 685 | 2.00 | 110.50 | 0.00 | 110.60 | ||
1369 | 2006.05.12 18:39 | buy | 686 | 4.00 | 110.45 | 0.00 | 110.55 | ||
1370 | 2006.05.12 18:57 | buy | 687 | 8.00 | 110.38 | 0.00 | 110.48 | ||
1371 | 2006.05.12 19:08 | buy | 688 | 16.00 | 110.32 | 0.00 | 110.42 | ||
1372 | 2006.05.15 10:20 | t/p | 688 | 16.00 | 110.42 | 0.00 | 110.42 | 164.71 | 22836.30 |
1373 | 2006.05.15 10:20 | close | 687 | 8.00 | 110.44 | 0.00 | 110.48 | 53.38 | 22889.68 |
1374 | 2006.05.15 10:20 | close | 686 | 4.00 | 110.44 | 0.00 | 110.55 | 1.34 | 22891.02 |
1375 | 2006.05.15 10:20 | close | 685 | 2.00 | 110.44 | 0.00 | 110.60 | -8.39 | 22882.63 |
1376 | 2006.05.15 10:20 | close | 684 | 1.00 | 110.44 | 0.00 | 110.66 | -9.63 | 22873.00 |
1377 | 2006.05.15 10:45 | buy | 689 | 1.00 | 110.26 | 0.00 | 110.36 | ||
1378 | 2006.05.15 10:45 | buy | 690 | 2.00 | 110.21 | 0.00 | 110.31 | ||
1379 | 2006.05.15 10:58 | t/p | 690 | 2.00 | 110.31 | 0.00 | 110.31 | 18.13 | 22891.13 |
1380 | 2006.05.15 10:58 | close | 689 | 1.00 | 110.31 | 0.00 | 110.36 | 4.53 | 22895.66 |
1381 | 2006.05.15 10:58 | buy | 691 | 1.00 | 110.34 | 0.00 | 110.44 | ||
1382 | 2006.05.15 11:01 | buy | 692 | 2.00 | 110.28 | 0.00 | 110.38 | ||
1383 | 2006.05.15 11:02 | buy | 693 | 4.00 | 110.22 | 0.00 | 110.32 | ||
1384 | 2006.05.15 11:07 | buy | 694 | 8.00 | 110.17 | 0.00 | 110.27 | ||
1385 | 2006.05.15 11:25 | t/p | 694 | 8.00 | 110.27 | 0.00 | 110.27 | 72.55 | 22968.21 |
1386 | 2006.05.15 11:25 | close | 693 | 4.00 | 110.27 | 0.00 | 110.32 | 18.14 | 22986.35 |
1387 | 2006.05.15 11:25 | close | 692 | 2.00 | 110.27 | 0.00 | 110.38 | -1.81 | 22984.54 |
1388 | 2006.05.15 11:25 | close | 691 | 1.00 | 110.27 | 0.00 | 110.44 | -6.35 | 22978.19 |
1389 | 2006.05.15 11:25 | buy | 695 | 1.00 | 110.30 | 0.00 | 110.40 | ||
1390 | 2006.05.15 11:27 | buy | 696 | 2.00 | 110.23 | 0.00 | 110.33 | ||
1391 | 2006.05.15 11:30 | buy | 697 | 4.00 | 110.17 | 0.00 | 110.27 | ||
1392 | 2006.05.15 11:35 | buy | 698 | 8.00 | 110.12 | 0.00 | 110.22 | ||
1393 | 2006.05.15 11:37 | buy | 699 | 16.00 | 110.06 | 0.00 | 110.16 | ||
1394 | 2006.05.15 12:40 | t/p | 699 | 16.00 | 110.16 | 0.00 | 110.16 | 145.23 | 23123.42 |
1395 | 2006.05.15 12:40 | close | 698 | 8.00 | 110.17 | 0.00 | 110.22 | 36.31 | 23159.73 |
1396 | 2006.05.15 12:40 | close | 697 | 4.00 | 110.17 | 0.00 | 110.27 | 0.00 | 23159.73 |
1397 | 2006.05.15 12:40 | close | 696 | 2.00 | 110.17 | 0.00 | 110.33 | -10.89 | 23148.84 |
1398 | 2006.05.15 12:40 | close | 695 | 1.00 | 110.17 | 0.00 | 110.40 | -11.80 | 23137.04 |
1399 | 2006.05.15 13:00 | buy | 700 | 1.00 | 110.39 | 0.00 | 110.49 | ||
1400 | 2006.05.15 13:01 | buy | 701 | 2.00 | 110.34 | 0.00 | 110.44 | ||
1401 | 2006.05.15 13:24 | buy | 702 | 4.00 | 110.28 | 0.00 | 110.38 | ||
1402 | 2006.05.15 13:51 | buy | 703 | 8.00 | 110.23 | 0.00 | 110.33 | ||
1403 | 2006.05.15 14:00 | buy | 704 | 16.00 | 110.17 | 0.00 | 110.27 | ||
1404 | 2006.05.15 15:07 | t/p | 704 | 16.00 | 110.27 | 0.00 | 110.27 | 145.10 | 23282.14 |
1405 | 2006.05.15 15:07 | close | 703 | 8.00 | 110.27 | 0.00 | 110.33 | 29.02 | 23311.16 |
1406 | 2006.05.15 15:07 | close | 702 | 4.00 | 110.27 | 0.00 | 110.38 | -3.63 | 23307.53 |
1407 | 2006.05.15 15:07 | close | 701 | 2.00 | 110.27 | 0.00 | 110.44 | -12.70 | 23294.83 |
1408 | 2006.05.15 15:07 | close | 700 | 1.00 | 110.27 | 0.00 | 110.49 | -10.88 | 23283.95 |
1409 | 2006.05.15 15:45 | buy | 705 | 1.00 | 110.18 | 0.00 | 110.28 | ||
1410 | 2006.05.15 15:53 | buy | 706 | 2.00 | 110.12 | 0.00 | 110.22 | ||
1411 | 2006.05.15 15:56 | t/p | 706 | 2.00 | 110.22 | 0.00 | 110.22 | 18.15 | 23302.10 |
1412 | 2006.05.15 15:56 | close | 705 | 1.00 | 110.23 | 0.00 | 110.28 | 4.54 | 23306.64 |
1413 | 2006.05.15 15:56 | buy | 707 | 1.00 | 110.26 | 0.00 | 110.36 | ||
1414 | 2006.05.15 15:58 | buy | 708 | 2.00 | 110.21 | 0.00 | 110.31 | ||
1415 | 2006.05.15 16:05 | t/p | 708 | 2.00 | 110.31 | 0.00 | 110.31 | 18.13 | 23324.77 |
1416 | 2006.05.15 16:05 | close | 707 | 1.00 | 110.32 | 0.00 | 110.36 | 5.44 | 23330.21 |
1417 | 2006.05.15 16:30 | buy | 709 | 1.00 | 110.25 | 0.00 | 110.35 | ||
1418 | 2006.05.15 16:38 | buy | 710 | 2.00 | 110.19 | 0.00 | 110.29 | ||
1419 | 2006.05.15 16:41 | buy | 711 | 4.00 | 110.14 | 0.00 | 110.24 | ||
1420 | 2006.05.15 16:48 | buy | 712 | 8.00 | 110.09 | 0.00 | 110.19 | ||
1421 | 2006.05.15 16:54 | t/p | 712 | 8.00 | 110.19 | 0.00 | 110.19 | 72.58 | 23402.79 |
1422 | 2006.05.15 16:54 | close | 711 | 4.00 | 110.22 | 0.00 | 110.24 | 29.03 | 23431.82 |
1423 | 2006.05.15 16:54 | close | 710 | 2.00 | 110.22 | 0.00 | 110.29 | 5.44 | 23437.26 |
1424 | 2006.05.15 16:54 | close | 709 | 1.00 | 110.22 | 0.00 | 110.35 | -2.72 | 23434.54 |
1425 | 2006.05.16 07:30 | sell | 713 | 1.00 | 109.97 | 0.00 | 109.87 | ||
1426 | 2006.05.16 07:58 | sell | 714 | 2.00 | 110.03 | 0.00 | 109.93 | ||
1427 | 2006.05.16 08:05 | sell | 715 | 4.00 | 110.09 | 0.00 | 109.99 | ||
1428 | 2006.05.16 08:06 | sell | 716 | 8.00 | 110.15 | 0.00 | 110.05 | ||
1429 | 2006.05.16 08:08 | sell | 717 | 16.00 | 110.21 | 0.00 | 110.11 | ||
1430 | 2006.05.16 14:32 | t/p | 717 | 16.00 | 110.11 | 0.00 | 110.11 | 145.32 | 23579.86 |
1431 | 2006.05.16 14:32 | close | 716 | 8.00 | 110.10 | 0.00 | 110.05 | 36.33 | 23616.19 |
1432 | 2006.05.16 14:32 | close | 715 | 4.00 | 110.10 | 0.00 | 109.99 | -3.63 | 23612.56 |
1433 | 2006.05.16 14:32 | close | 714 | 2.00 | 110.10 | 0.00 | 109.93 | -12.72 | 23599.84 |
1434 | 2006.05.16 14:32 | close | 713 | 1.00 | 110.10 | 0.00 | 109.87 | -11.81 | 23588.03 |
1435 | 2006.05.17 16:45 | buy | 718 | 1.00 | 109.77 | 0.00 | 109.87 | ||
1436 | 2006.05.17 16:45 | buy | 719 | 2.00 | 109.71 | 0.00 | 109.81 | ||
1437 | 2006.05.17 17:02 | t/p | 719 | 2.00 | 109.81 | 0.00 | 109.81 | 18.21 | 23606.24 |
1438 | 2006.05.17 17:02 | close | 718 | 1.00 | 109.82 | 0.00 | 109.87 | 4.55 | 23610.79 |
1439 | 2006.05.17 17:02 | buy | 720 | 1.00 | 109.85 | 0.00 | 109.95 | ||
1440 | 2006.05.17 17:21 | t/p | 720 | 1.00 | 109.95 | 0.00 | 109.95 | 9.09 | 23619.88 |
1441 | 2006.05.17 17:30 | buy | 721 | 1.00 | 110.27 | 0.00 | 110.37 | ||
1442 | 2006.05.17 17:32 | t/p | 721 | 1.00 | 110.37 | 0.00 | 110.37 | 9.06 | 23628.94 |
1443 | 2006.05.17 17:32 | buy | 722 | 1.00 | 110.40 | 0.00 | 110.50 | ||
1444 | 2006.05.17 17:33 | buy | 723 | 2.00 | 110.35 | 0.00 | 110.45 | ||
1445 | 2006.05.17 17:35 | buy | 724 | 4.00 | 110.29 | 0.00 | 110.39 | ||
1446 | 2006.05.17 17:35 | buy | 725 | 8.00 | 110.24 | 0.00 | 110.34 | ||
1447 | 2006.05.17 17:47 | t/p | 725 | 8.00 | 110.34 | 0.00 | 110.34 | 72.50 | 23701.44 |
1448 | 2006.05.17 17:47 | close | 724 | 4.00 | 110.34 | 0.00 | 110.39 | 18.13 | 23719.57 |
1449 | 2006.05.17 17:47 | close | 723 | 2.00 | 110.34 | 0.00 | 110.45 | -1.81 | 23717.76 |
1450 | 2006.05.17 17:47 | close | 722 | 1.00 | 110.34 | 0.00 | 110.50 | -5.44 | 23712.32 |
1451 | 2006.05.17 17:47 | buy | 726 | 1.00 | 110.37 | 0.00 | 110.47 | ||
1452 | 2006.05.17 17:57 | t/p | 726 | 1.00 | 110.47 | 0.00 | 110.47 | 9.05 | 23721.37 |
1453 | 2006.05.17 17:57 | buy | 727 | 1.00 | 110.51 | 0.00 | 110.61 | ||
1454 | 2006.05.17 17:59 | t/p | 727 | 1.00 | 110.61 | 0.00 | 110.61 | 9.04 | 23730.41 |
1455 | 2006.05.17 17:59 | buy | 728 | 1.00 | 110.64 | 0.00 | 110.74 | ||
1456 | 2006.05.17 18:01 | t/p | 728 | 1.00 | 110.74 | 0.00 | 110.74 | 9.03 | 23739.44 |
1457 | 2006.05.17 18:01 | buy | 729 | 1.00 | 110.78 | 0.00 | 110.88 | ||
1458 | 2006.05.17 18:02 | buy | 730 | 2.00 | 110.72 | 0.00 | 110.82 | ||
1459 | 2006.05.17 18:03 | buy | 731 | 4.00 | 110.67 | 0.00 | 110.77 | ||
1460 | 2006.05.17 18:05 | buy | 732 | 8.00 | 110.61 | 0.00 | 110.71 | ||
1461 | 2006.05.17 18:09 | buy | 733 | 16.00 | 110.56 | 0.00 | 110.66 | ||
1462 | 2006.05.17 19:55 | t/p | 733 | 16.00 | 110.66 | 0.00 | 110.66 | 144.59 | 23884.03 |
1463 | 2006.05.17 19:55 | close | 732 | 8.00 | 110.66 | 0.00 | 110.71 | 36.15 | 23920.18 |
1464 | 2006.05.17 19:55 | close | 731 | 4.00 | 110.66 | 0.00 | 110.77 | -3.61 | 23916.57 |
1465 | 2006.05.17 19:55 | close | 730 | 2.00 | 110.66 | 0.00 | 110.82 | -10.84 | 23905.73 |
1466 | 2006.05.17 19:55 | close | 729 | 1.00 | 110.66 | 0.00 | 110.88 | -10.84 | 23894.89 |
1467 | 2006.05.17 19:55 | buy | 734 | 1.00 | 110.69 | 0.00 | 110.79 | ||
1468 | 2006.05.17 20:17 | t/p | 734 | 1.00 | 110.79 | 0.00 | 110.79 | 9.03 | 23903.92 |
1469 | 2006.05.17 20:17 | buy | 735 | 1.00 | 110.83 | 0.00 | 110.93 | ||
1470 | 2006.05.17 20:25 | t/p | 735 | 1.00 | 110.93 | 0.00 | 110.93 | 9.01 | 23912.93 |
1471 | 2006.05.17 20:25 | buy | 736 | 1.00 | 110.96 | 0.00 | 111.06 | ||
1472 | 2006.05.17 20:31 | t/p | 736 | 1.00 | 111.06 | 0.00 | 111.06 | 9.00 | 23921.93 |
1473 | 2006.05.17 20:31 | buy | 737 | 1.00 | 111.09 | 0.00 | 111.19 | ||
1474 | 2006.05.17 20:31 | t/p | 737 | 1.00 | 111.19 | 0.00 | 111.19 | 8.99 | 23930.92 |
1475 | 2006.05.17 20:31 | buy | 738 | 1.00 | 111.22 | 0.00 | 111.32 | ||
1476 | 2006.05.17 20:31 | buy | 739 | 2.00 | 111.16 | 0.00 | 111.26 | ||
1477 | 2006.05.17 20:34 | t/p | 739 | 2.00 | 111.26 | 0.00 | 111.26 | 17.98 | 23948.90 |
1478 | 2006.05.17 20:34 | close | 738 | 1.00 | 111.26 | 0.00 | 111.32 | 3.60 | 23952.50 |
1479 | 2006.05.17 20:34 | buy | 740 | 1.00 | 111.29 | 0.00 | 111.39 | ||
1480 | 2006.05.17 20:36 | buy | 741 | 2.00 | 111.23 | 0.00 | 111.33 | ||
1481 | 2006.05.17 20:46 | buy | 742 | 4.00 | 111.17 | 0.00 | 111.27 | ||
1482 | 2006.05.17 20:46 | buy | 743 | 8.00 | 111.11 | 0.00 | 111.21 | ||
1483 | 2006.05.17 20:49 | buy | 744 | 16.00 | 111.06 | 0.00 | 111.16 | ||
1484 | 2006.05.17 20:52 | t/p | 744 | 16.00 | 111.16 | 0.00 | 111.16 | 143.94 | 24096.44 |
1485 | 2006.05.17 20:52 | close | 743 | 8.00 | 111.16 | 0.00 | 111.21 | 35.98 | 24132.42 |
1486 | 2006.05.17 20:52 | close | 742 | 4.00 | 111.16 | 0.00 | 111.27 | -3.60 | 24128.82 |
1487 | 2006.05.17 20:52 | close | 741 | 2.00 | 111.16 | 0.00 | 111.33 | -12.59 | 24116.23 |
1488 | 2006.05.17 20:52 | close | 740 | 1.00 | 111.16 | 0.00 | 111.39 | -11.69 | 24104.54 |
1489 | 2006.05.17 20:52 | buy | 745 | 1.00 | 111.19 | 0.00 | 111.29 | ||
1490 | 2006.05.17 20:52 | buy | 746 | 2.00 | 111.13 | 0.00 | 111.23 | ||
1491 | 2006.05.17 20:53 | buy | 747 | 4.00 | 111.07 | 0.00 | 111.17 | ||
1492 | 2006.05.17 20:53 | buy | 748 | 8.00 | 111.02 | 0.00 | 111.12 | ||
1493 | 2006.05.17 20:59 | buy | 749 | 16.00 | 110.96 | 0.00 | 111.06 | ||
1494 | 2006.05.17 21:41 | t/p | 749 | 16.00 | 111.06 | 0.00 | 111.06 | 144.06 | 24248.60 |
1495 | 2006.05.17 21:41 | close | 748 | 8.00 | 111.07 | 0.00 | 111.12 | 36.01 | 24284.61 |
1496 | 2006.05.17 21:41 | close | 747 | 4.00 | 111.07 | 0.00 | 111.17 | 0.00 | 24284.61 |
1497 | 2006.05.17 21:41 | close | 746 | 2.00 | 111.07 | 0.00 | 111.23 | -10.80 | 24273.81 |
1498 | 2006.05.17 21:41 | close | 745 | 1.00 | 111.07 | 0.00 | 111.29 | -10.80 | 24263.01 |
1499 | 2006.05.17 21:41 | buy | 750 | 1.00 | 111.10 | 0.00 | 111.20 | ||
1500 | 2006.05.17 21:47 | buy | 751 | 2.00 | 111.05 | 0.00 | 111.15 | ||
1501 | 2006.05.17 21:56 | buy | 752 | 4.00 | 110.98 | 0.00 | 111.08 | ||
1502 | 2006.05.17 22:15 | buy | 753 | 8.00 | 110.92 | 0.00 | 111.02 | ||
1503 | 2006.05.17 23:25 | t/p | 753 | 8.00 | 111.02 | 0.00 | 111.02 | 72.06 | 24335.07 |
1504 | 2006.05.17 23:25 | close | 752 | 4.00 | 111.02 | 0.00 | 111.08 | 14.41 | 24349.48 |
1505 | 2006.05.17 23:25 | close | 751 | 2.00 | 111.02 | 0.00 | 111.15 | -5.40 | 24344.08 |
1506 | 2006.05.17 23:25 | close | 750 | 1.00 | 111.02 | 0.00 | 111.20 | -7.21 | 24336.87 |
1507 | 2006.05.17 23:25 | buy | 754 | 1.00 | 111.05 | 0.00 | 111.15 | ||
1508 | 2006.05.17 23:58 | t/p | 754 | 1.00 | 111.15 | 0.00 | 111.15 | 9.00 | 24345.87 |
1509 | 2006.05.17 23:58 | buy | 755 | 1.00 | 111.19 | 0.00 | 111.29 | ||
1510 | 2006.05.18 00:27 | buy | 756 | 2.00 | 111.12 | 0.00 | 111.22 | ||
1511 | 2006.05.18 00:30 | buy | 757 | 4.00 | 111.06 | 0.00 | 111.16 | ||
1512 | 2006.05.18 00:49 | buy | 758 | 8.00 | 111.00 | 0.00 | 111.10 | ||
1513 | 2006.05.18 00:57 | buy | 759 | 16.00 | 110.95 | 0.00 | 111.05 | ||
1514 | 2006.05.18 01:41 | t/p | 759 | 16.00 | 111.05 | 0.00 | 111.05 | 144.08 | 24489.95 |
1515 | 2006.05.18 01:41 | close | 758 | 8.00 | 111.05 | 0.00 | 111.10 | 36.02 | 24525.97 |
1516 | 2006.05.18 01:41 | close | 757 | 4.00 | 111.05 | 0.00 | 111.16 | -3.60 | 24522.37 |
1517 | 2006.05.18 01:41 | close | 756 | 2.00 | 111.05 | 0.00 | 111.22 | -12.61 | 24509.76 |
1518 | 2006.05.18 01:41 | close | 755 | 1.00 | 111.05 | 0.00 | 111.29 | -8.89 | 24500.87 |
1519 | 2006.05.18 02:15 | buy | 760 | 1.00 | 110.93 | 0.00 | 111.03 | ||
1520 | 2006.05.18 02:20 | buy | 761 | 2.00 | 110.87 | 0.00 | 110.97 | ||
1521 | 2006.05.18 02:23 | buy | 762 | 4.00 | 110.81 | 0.00 | 110.91 | ||
1522 | 2006.05.18 02:24 | buy | 763 | 8.00 | 110.75 | 0.00 | 110.85 | ||
1523 | 2006.05.18 02:26 | buy | 764 | 16.00 | 110.70 | 0.00 | 110.80 | ||
1524 | 2006.05.18 02:36 | t/p | 764 | 16.00 | 110.80 | 0.00 | 110.80 | 144.41 | 24645.28 |
1525 | 2006.05.18 02:36 | close | 763 | 8.00 | 110.80 | 0.00 | 110.85 | 36.10 | 24681.38 |
1526 | 2006.05.18 02:36 | close | 762 | 4.00 | 110.80 | 0.00 | 110.91 | -3.61 | 24677.77 |
1527 | 2006.05.18 02:36 | close | 761 | 2.00 | 110.80 | 0.00 | 110.97 | -12.64 | 24665.13 |
1528 | 2006.05.18 02:36 | close | 760 | 1.00 | 110.80 | 0.00 | 111.03 | -11.73 | 24653.40 |
1529 | 2006.05.18 07:30 | sell | 765 | 1.00 | 110.66 | 0.00 | 110.56 | ||
1530 | 2006.05.18 07:48 | sell | 766 | 2.00 | 110.72 | 0.00 | 110.62 | ||
1531 | 2006.05.18 07:52 | sell | 767 | 4.00 | 110.78 | 0.00 | 110.68 | ||
1532 | 2006.05.18 08:03 | sell | 768 | 8.00 | 110.83 | 0.00 | 110.73 | ||
1533 | 2006.05.18 08:15 | t/p | 768 | 8.00 | 110.73 | 0.00 | 110.73 | 72.25 | 24725.65 |
1534 | 2006.05.18 08:15 | close | 767 | 4.00 | 110.73 | 0.00 | 110.68 | 18.06 | 24743.71 |
1535 | 2006.05.18 08:15 | close | 766 | 2.00 | 110.73 | 0.00 | 110.62 | -1.81 | 24741.90 |
1536 | 2006.05.18 08:15 | close | 765 | 1.00 | 110.73 | 0.00 | 110.56 | -6.32 | 24735.58 |
1537 | 2006.05.19 10:00 | buy | 769 | 1.00 | 111.76 | 0.00 | 111.86 | ||
1538 | 2006.05.19 10:14 | buy | 770 | 2.00 | 111.70 | 0.00 | 111.80 | ||
1539 | 2006.05.19 10:21 | t/p | 770 | 2.00 | 111.80 | 0.00 | 111.80 | 17.89 | 24753.47 |
1540 | 2006.05.19 10:21 | close | 769 | 1.00 | 111.80 | 0.00 | 111.86 | 3.58 | 24757.05 |
1541 | 2006.05.19 10:21 | buy | 771 | 1.00 | 111.83 | 0.00 | 111.93 | ||
1542 | 2006.05.19 10:39 | buy | 772 | 2.00 | 111.77 | 0.00 | 111.87 | ||
1543 | 2006.05.19 10:45 | buy | 773 | 4.00 | 111.71 | 0.00 | 111.81 | ||
1544 | 2006.05.19 11:42 | t/p | 773 | 4.00 | 111.81 | 0.00 | 111.81 | 35.77 | 24792.82 |
1545 | 2006.05.19 11:42 | close | 772 | 2.00 | 111.82 | 0.00 | 111.87 | 8.94 | 24801.76 |
1546 | 2006.05.19 11:42 | close | 771 | 1.00 | 111.82 | 0.00 | 111.93 | -0.89 | 24800.87 |
1547 | 2006.05.19 11:42 | buy | 774 | 1.00 | 111.85 | 0.00 | 111.95 | ||
1548 | 2006.05.19 11:51 | t/p | 774 | 1.00 | 111.95 | 0.00 | 111.95 | 8.93 | 24809.80 |
1549 | 2006.05.19 11:51 | buy | 775 | 1.00 | 111.99 | 0.00 | 112.09 | ||
1550 | 2006.05.19 11:53 | buy | 776 | 2.00 | 111.92 | 0.00 | 112.02 | ||
1551 | 2006.05.19 11:57 | t/p | 776 | 2.00 | 112.02 | 0.00 | 112.02 | 17.85 | 24827.65 |
1552 | 2006.05.19 11:57 | close | 775 | 1.00 | 112.03 | 0.00 | 112.09 | 3.57 | 24831.22 |
1553 | 2006.05.19 11:57 | buy | 777 | 1.00 | 112.06 | 0.00 | 112.16 | ||
1554 | 2006.05.19 12:08 | buy | 778 | 2.00 | 112.00 | 0.00 | 112.10 | ||
1555 | 2006.05.19 12:10 | buy | 779 | 4.00 | 111.93 | 0.00 | 112.03 | ||
1556 | 2006.05.19 12:12 | buy | 780 | 8.00 | 111.87 | 0.00 | 111.97 | ||
1557 | 2006.05.19 12:21 | buy | 781 | 16.00 | 111.80 | 0.00 | 111.90 | ||
1558 | 2006.05.19 12:34 | t/p | 781 | 16.00 | 111.90 | 0.00 | 111.90 | 142.98 | 24974.20 |
1559 | 2006.05.19 12:34 | close | 780 | 8.00 | 111.90 | 0.00 | 111.97 | 21.45 | 24995.65 |
1560 | 2006.05.19 12:34 | close | 779 | 4.00 | 111.90 | 0.00 | 112.03 | -10.72 | 24984.93 |
1561 | 2006.05.19 12:34 | close | 778 | 2.00 | 111.90 | 0.00 | 112.10 | -17.87 | 24967.06 |
1562 | 2006.05.19 12:34 | close | 777 | 1.00 | 111.90 | 0.00 | 112.16 | -14.30 | 24952.76 |
1563 | 2006.05.19 12:34 | buy | 782 | 1.00 | 111.93 | 0.00 | 112.03 | ||
1564 | 2006.05.19 12:35 | buy | 783 | 2.00 | 111.88 | 0.00 | 111.98 | ||
1565 | 2006.05.19 12:46 | buy | 784 | 4.00 | 111.81 | 0.00 | 111.91 | ||
1566 | 2006.05.19 13:31 | t/p | 784 | 4.00 | 111.91 | 0.00 | 111.91 | 35.74 | 24988.50 |
1567 | 2006.05.19 13:31 | close | 783 | 2.00 | 111.91 | 0.00 | 111.98 | 5.36 | 24993.86 |
1568 | 2006.05.19 13:31 | close | 782 | 1.00 | 111.91 | 0.00 | 112.03 | -1.79 | 24992.07 |
1569 | 2006.05.19 13:31 | buy | 785 | 1.00 | 111.94 | 0.00 | 112.04 | ||
1570 | 2006.05.19 13:46 | buy | 786 | 2.00 | 111.87 | 0.00 | 111.97 | ||
1571 | 2006.05.19 13:53 | buy | 787 | 4.00 | 111.81 | 0.00 | 111.91 | ||
1572 | 2006.05.19 13:55 | buy | 788 | 8.00 | 111.75 | 0.00 | 111.85 | ||
1573 | 2006.05.19 14:40 | buy | 789 | 16.00 | 111.70 | 0.00 | 111.80 | ||
1574 | 2006.05.19 15:04 | t/p | 789 | 16.00 | 111.80 | 0.00 | 111.80 | 143.10 | 25135.17 |
1575 | 2006.05.19 15:04 | close | 788 | 8.00 | 111.81 | 0.00 | 111.85 | 42.93 | 25178.10 |
1576 | 2006.05.19 15:04 | close | 787 | 4.00 | 111.81 | 0.00 | 111.91 | 0.00 | 25178.10 |
1577 | 2006.05.19 15:04 | close | 786 | 2.00 | 111.81 | 0.00 | 111.97 | -10.73 | 25167.37 |
1578 | 2006.05.19 15:04 | close | 785 | 1.00 | 111.81 | 0.00 | 112.04 | -11.63 | 25155.74 |
1579 | 2006.05.19 15:04 | buy | 790 | 1.00 | 111.84 | 0.00 | 111.94 | ||
1580 | 2006.05.19 15:06 | t/p | 790 | 1.00 | 111.94 | 0.00 | 111.94 | 8.93 | 25164.67 |
1581 | 2006.05.19 15:06 | buy | 791 | 1.00 | 111.97 | 0.00 | 112.07 | ||
1582 | 2006.05.19 15:07 | buy | 792 | 2.00 | 111.91 | 0.00 | 112.01 | ||
1583 | 2006.05.19 15:08 | t/p | 792 | 2.00 | 112.01 | 0.00 | 112.01 | 17.86 | 25182.53 |
1584 | 2006.05.19 15:08 | close | 791 | 1.00 | 112.01 | 0.00 | 112.07 | 3.57 | 25186.10 |
1585 | 2006.05.19 15:08 | buy | 793 | 1.00 | 112.04 | 0.00 | 112.14 | ||
1586 | 2006.05.19 15:08 | buy | 794 | 2.00 | 111.99 | 0.00 | 112.09 | ||
1587 | 2006.05.19 15:10 | buy | 795 | 4.00 | 111.93 | 0.00 | 112.03 | ||
1588 | 2006.05.19 15:10 | buy | 796 | 8.00 | 111.88 | 0.00 | 111.98 | ||
1589 | 2006.05.19 15:13 | buy | 797 | 16.00 | 111.81 | 0.00 | 111.91 | ||
1590 | 2006.05.19 16:24 | t/p | 797 | 16.00 | 111.91 | 0.00 | 111.91 | 142.95 | 25329.05 |
1591 | 2006.05.19 16:24 | close | 796 | 8.00 | 111.92 | 0.00 | 111.98 | 28.59 | 25357.64 |
1592 | 2006.05.19 16:24 | close | 795 | 4.00 | 111.92 | 0.00 | 112.03 | -3.57 | 25354.07 |
1593 | 2006.05.19 16:24 | close | 794 | 2.00 | 111.92 | 0.00 | 112.09 | -12.51 | 25341.56 |
1594 | 2006.05.19 16:24 | close | 793 | 1.00 | 111.92 | 0.00 | 112.14 | -10.72 | 25330.84 |
1595 | 2006.05.19 16:24 | buy | 798 | 1.00 | 111.95 | 0.00 | 112.05 | ||
1596 | 2006.05.19 16:29 | t/p | 798 | 1.00 | 112.05 | 0.00 | 112.05 | 8.93 | 25339.77 |
1597 | 2006.05.19 16:29 | buy | 799 | 1.00 | 112.09 | 0.00 | 112.19 | ||
1598 | 2006.05.19 16:30 | buy | 800 | 2.00 | 112.03 | 0.00 | 112.13 | ||
1599 | 2006.05.19 16:34 | t/p | 800 | 2.00 | 112.13 | 0.00 | 112.13 | 17.84 | 25357.61 |
1600 | 2006.05.19 16:34 | close | 799 | 1.00 | 112.14 | 0.00 | 112.19 | 4.46 | 25362.07 |
1601 | 2006.05.19 16:34 | buy | 801 | 1.00 | 112.17 | 0.00 | 112.27 | ||
1602 | 2006.05.19 16:35 | buy | 802 | 2.00 | 112.09 | 0.00 | 112.19 | ||
1603 | 2006.05.19 16:37 | buy | 803 | 4.00 | 112.02 | 0.00 | 112.12 | ||
1604 | 2006.05.19 16:38 | buy | 804 | 8.00 | 111.95 | 0.00 | 112.05 | ||
1605 | 2006.05.19 16:40 | t/p | 804 | 8.00 | 112.05 | 0.00 | 112.05 | 71.39 | 25433.46 |
1606 | 2006.05.19 16:40 | close | 803 | 4.00 | 112.06 | 0.00 | 112.12 | 14.28 | 25447.74 |
1607 | 2006.05.19 16:40 | close | 802 | 2.00 | 112.06 | 0.00 | 112.19 | -5.35 | 25442.39 |
1608 | 2006.05.19 16:40 | close | 801 | 1.00 | 112.06 | 0.00 | 112.27 | -9.82 | 25432.57 |
1609 | 2006.05.19 16:40 | buy | 805 | 1.00 | 112.09 | 0.00 | 112.19 | ||
1610 | 2006.05.19 16:42 | buy | 806 | 2.00 | 112.03 | 0.00 | 112.13 | ||
1611 | 2006.05.19 16:44 | t/p | 806 | 2.00 | 112.13 | 0.00 | 112.13 | 17.83 | 25450.40 |
1612 | 2006.05.19 16:44 | close | 805 | 1.00 | 112.16 | 0.00 | 112.19 | 6.24 | 25456.64 |
1613 | 2006.05.19 16:44 | buy | 807 | 1.00 | 112.19 | 0.00 | 112.29 | ||
1614 | 2006.05.19 16:45 | buy | 808 | 2.00 | 112.14 | 0.00 | 112.24 | ||
1615 | 2006.05.19 16:45 | buy | 809 | 4.00 | 112.08 | 0.00 | 112.18 | ||
1616 | 2006.05.19 16:47 | buy | 810 | 8.00 | 112.01 | 0.00 | 112.11 | ||
1617 | 2006.05.19 16:49 | buy | 811 | 16.00 | 111.94 | 0.00 | 112.04 | ||
1618 | 2006.05.19 16:53 | t/p | 811 | 16.00 | 112.04 | 0.00 | 112.04 | 142.78 | 25599.42 |
1619 | 2006.05.19 16:53 | close | 810 | 8.00 | 112.06 | 0.00 | 112.11 | 35.69 | 25635.11 |
1620 | 2006.05.19 16:53 | close | 809 | 4.00 | 112.06 | 0.00 | 112.18 | -7.14 | 25627.97 |
1621 | 2006.05.19 16:53 | close | 808 | 2.00 | 112.06 | 0.00 | 112.24 | -14.28 | 25613.69 |
1622 | 2006.05.19 16:53 | close | 807 | 1.00 | 112.06 | 0.00 | 112.29 | -11.60 | 25602.09 |
1623 | 2006.05.19 16:53 | buy | 812 | 1.00 | 112.09 | 0.00 | 112.19 | ||
1624 | 2006.05.19 16:53 | buy | 813 | 2.00 | 112.02 | 0.00 | 112.12 | ||
1625 | 2006.05.19 16:53 | buy | 814 | 4.00 | 111.96 | 0.00 | 112.06 | ||
1626 | 2006.05.19 16:57 | t/p | 814 | 4.00 | 112.06 | 0.00 | 112.06 | 35.69 | 25637.78 |
1627 | 2006.05.19 16:57 | close | 813 | 2.00 | 112.08 | 0.00 | 112.12 | 10.71 | 25648.49 |
1628 | 2006.05.19 16:57 | close | 812 | 1.00 | 112.08 | 0.00 | 112.19 | -0.89 | 25647.60 |
1629 | 2006.05.19 16:57 | buy | 815 | 1.00 | 112.11 | 0.00 | 112.21 | ||
1630 | 2006.05.19 16:57 | buy | 816 | 2.00 | 112.02 | 0.00 | 112.12 | ||
1631 | 2006.05.19 16:58 | t/p | 816 | 2.00 | 112.12 | 0.00 | 112.12 | 17.84 | 25665.44 |
1632 | 2006.05.19 16:58 | close | 815 | 1.00 | 112.12 | 0.00 | 112.21 | 0.89 | 25666.33 |
1633 | 2006.05.19 16:58 | buy | 817 | 1.00 | 112.15 | 0.00 | 112.25 | ||
1634 | 2006.05.19 16:58 | buy | 818 | 2.00 | 112.08 | 0.00 | 112.18 | ||
1635 | 2006.05.19 17:14 | t/p | 818 | 2.00 | 112.18 | 0.00 | 112.18 | 17.83 | 25684.16 |
1636 | 2006.05.19 17:14 | close | 817 | 1.00 | 112.19 | 0.00 | 112.25 | 3.57 | 25687.73 |
1637 | 2006.05.19 17:14 | buy | 819 | 1.00 | 112.22 | 0.00 | 112.32 | ||
1638 | 2006.05.19 17:15 | buy | 820 | 2.00 | 112.17 | 0.00 | 112.27 | ||
1639 | 2006.05.19 17:17 | buy | 821 | 4.00 | 112.12 | 0.00 | 112.22 | ||
1640 | 2006.05.19 17:23 | buy | 822 | 8.00 | 112.05 | 0.00 | 112.15 | ||
1641 | 2006.05.19 17:28 | buy | 823 | 16.00 | 111.99 | 0.00 | 112.09 | ||
1642 | 2006.05.22 03:23 | t/p | 823 | 16.00 | 112.09 | 0.00 | 112.09 | 162.56 | 25850.29 |
1643 | 2006.05.22 03:23 | close | 822 | 8.00 | 112.11 | 0.00 | 112.15 | 52.74 | 25903.03 |
1644 | 2006.05.22 03:23 | close | 821 | 4.00 | 112.11 | 0.00 | 112.22 | 1.39 | 25904.42 |
1645 | 2006.05.22 03:23 | close | 820 | 2.00 | 112.11 | 0.00 | 112.27 | -8.22 | 25896.20 |
1646 | 2006.05.22 03:23 | close | 819 | 1.00 | 112.11 | 0.00 | 112.32 | -8.57 | 25887.63 |
1647 | 2006.05.22 08:00 | buy | 824 | 1.00 | 112.45 | 0.00 | 112.55 | ||
1648 | 2006.05.22 08:19 | buy | 825 | 2.00 | 112.39 | 0.00 | 112.49 | ||
1649 | 2006.05.22 08:24 | t/p | 825 | 2.00 | 112.49 | 0.00 | 112.49 | 17.78 | 25905.41 |
1650 | 2006.05.22 08:24 | close | 824 | 1.00 | 112.50 | 0.00 | 112.55 | 4.44 | 25909.85 |
1651 | 2006.05.22 08:24 | buy | 826 | 1.00 | 112.53 | 0.00 | 112.63 | ||
1652 | 2006.05.22 08:26 | t/p | 826 | 1.00 | 112.63 | 0.00 | 112.63 | 8.87 | 25918.72 |
1653 | 2006.05.22 08:26 | buy | 827 | 1.00 | 112.68 | 0.00 | 112.78 | ||
1654 | 2006.05.22 08:45 | t/p | 827 | 1.00 | 112.78 | 0.00 | 112.78 | 8.86 | 25927.58 |
1655 | 2006.05.22 08:45 | buy | 828 | 1.00 | 112.84 | 0.00 | 112.94 | ||
1656 | 2006.05.22 09:46 | buy | 829 | 2.00 | 112.78 | 0.00 | 112.88 | ||
1657 | 2006.05.22 09:46 | buy | 830 | 4.00 | 112.71 | 0.00 | 112.81 | ||
1658 | 2006.05.22 09:52 | buy | 831 | 8.00 | 112.65 | 0.00 | 112.75 | ||
1659 | 2006.05.22 09:53 | buy | 832 | 16.00 | 112.58 | 0.00 | 112.68 | ||
1660 | 2006.05.22 10:06 | t/p | 832 | 16.00 | 112.68 | 0.00 | 112.68 | 141.96 | 26069.54 |
1661 | 2006.05.22 10:06 | close | 831 | 8.00 | 112.71 | 0.00 | 112.75 | 42.59 | 26112.13 |
1662 | 2006.05.22 10:06 | close | 830 | 4.00 | 112.71 | 0.00 | 112.81 | 0.00 | 26112.13 |
1663 | 2006.05.22 10:06 | close | 829 | 2.00 | 112.71 | 0.00 | 112.88 | -12.42 | 26099.71 |
1664 | 2006.05.22 10:06 | close | 828 | 1.00 | 112.71 | 0.00 | 112.94 | -11.53 | 26088.18 |
1665 | 2006.05.22 10:06 | buy | 833 | 1.00 | 112.74 | 0.00 | 112.84 | ||
1666 | 2006.05.22 10:23 | buy | 834 | 2.00 | 112.68 | 0.00 | 112.78 | ||
1667 | 2006.05.22 10:26 | buy | 835 | 4.00 | 112.62 | 0.00 | 112.72 | ||
1668 | 2006.05.22 10:30 | buy | 836 | 8.00 | 112.56 | 0.00 | 112.66 | ||
1669 | 2006.05.22 11:31 | buy | 837 | 16.00 | 112.49 | 0.00 | 112.59 | ||
1670 | 2006.05.22 14:16 | t/p | 837 | 16.00 | 112.59 | 0.00 | 112.59 | 142.08 | 26230.26 |
1671 | 2006.05.22 14:16 | close | 836 | 8.00 | 112.61 | 0.00 | 112.66 | 35.52 | 26265.78 |
1672 | 2006.05.22 14:16 | close | 835 | 4.00 | 112.61 | 0.00 | 112.72 | -3.55 | 26262.23 |
1673 | 2006.05.22 14:16 | close | 834 | 2.00 | 112.61 | 0.00 | 112.78 | -12.43 | 26249.80 |
1674 | 2006.05.22 14:16 | close | 833 | 1.00 | 112.61 | 0.00 | 112.84 | -11.54 | 26238.26 |
1675 | 2006.05.22 16:15 | sell | 838 | 1.00 | 112.16 | 0.00 | 112.06 | ||
1676 | 2006.05.22 16:20 | t/p | 838 | 1.00 | 112.06 | 0.00 | 112.06 | 8.92 | 26247.18 |
1677 | 2006.05.22 16:20 | sell | 839 | 1.00 | 112.01 | 0.00 | 111.91 | ||
1678 | 2006.05.22 16:31 | sell | 840 | 2.00 | 112.08 | 0.00 | 111.98 | ||
1679 | 2006.05.22 16:34 | sell | 841 | 4.00 | 112.14 | 0.00 | 112.04 | ||
1680 | 2006.05.22 16:54 | sell | 842 | 8.00 | 112.19 | 0.00 | 112.09 | ||
1681 | 2006.05.22 16:58 | t/p | 842 | 8.00 | 112.09 | 0.00 | 112.09 | 71.37 | 26318.55 |
1682 | 2006.05.22 16:58 | close | 841 | 4.00 | 112.09 | 0.00 | 112.04 | 17.84 | 26336.39 |
1683 | 2006.05.22 16:58 | close | 840 | 2.00 | 112.09 | 0.00 | 111.98 | -1.78 | 26334.61 |
1684 | 2006.05.22 16:58 | close | 839 | 1.00 | 112.09 | 0.00 | 111.91 | -7.14 | 26327.47 |
1685 | 2006.05.22 16:58 | sell | 843 | 1.00 | 112.06 | 0.00 | 111.96 | ||
1686 | 2006.05.22 16:59 | sell | 844 | 2.00 | 112.11 | 0.00 | 112.01 | ||
1687 | 2006.05.22 17:10 | t/p | 844 | 2.00 | 112.01 | 0.00 | 112.01 | 17.85 | 26345.32 |
1688 | 2006.05.22 17:10 | close | 843 | 1.00 | 112.00 | 0.00 | 111.96 | 5.36 | 26350.68 |
1689 | 2006.05.22 17:10 | sell | 845 | 1.00 | 111.97 | 0.00 | 111.87 | ||
1690 | 2006.05.22 17:12 | t/p | 845 | 1.00 | 111.87 | 0.00 | 111.87 | 8.94 | 26359.62 |
1691 | 2006.05.22 17:12 | sell | 846 | 1.00 | 111.84 | 0.00 | 111.74 | ||
1692 | 2006.05.22 17:13 | sell | 847 | 2.00 | 111.90 | 0.00 | 111.80 | ||
1693 | 2006.05.22 17:30 | t/p | 847 | 2.00 | 111.80 | 0.00 | 111.80 | 17.89 | 26377.51 |
1694 | 2006.05.22 17:30 | close | 846 | 1.00 | 111.80 | 0.00 | 111.74 | 3.58 | 26381.09 |
1695 | 2006.05.22 17:30 | sell | 848 | 1.00 | 111.77 | 0.00 | 111.67 | ||
1696 | 2006.05.22 17:39 | t/p | 848 | 1.00 | 111.67 | 0.00 | 111.67 | 8.96 | 26390.05 |
1697 | 2006.05.22 17:39 | sell | 849 | 1.00 | 111.64 | 0.00 | 111.54 | ||
1698 | 2006.05.22 17:42 | sell | 850 | 2.00 | 111.69 | 0.00 | 111.59 | ||
1699 | 2006.05.22 17:45 | sell | 851 | 4.00 | 111.75 | 0.00 | 111.65 | ||
1700 | 2006.05.22 17:52 | t/p | 851 | 4.00 | 111.65 | 0.00 | 111.65 | 35.83 | 26425.88 |
1701 | 2006.05.22 17:52 | close | 850 | 2.00 | 111.64 | 0.00 | 111.59 | 8.96 | 26434.84 |
1702 | 2006.05.22 17:52 | close | 849 | 1.00 | 111.64 | 0.00 | 111.54 | 0.00 | 26434.84 |
1703 | 2006.05.22 17:52 | sell | 852 | 1.00 | 111.61 | 0.00 | 111.51 | ||
1704 | 2006.05.22 17:53 | sell | 853 | 2.00 | 111.66 | 0.00 | 111.56 | ||
1705 | 2006.05.22 18:05 | sell | 854 | 4.00 | 111.72 | 0.00 | 111.62 | ||
1706 | 2006.05.22 18:19 | sell | 855 | 8.00 | 111.80 | 0.00 | 111.70 | ||
1707 | 2006.05.22 18:26 | sell | 856 | 16.00 | 111.86 | 0.00 | 111.76 | ||
1708 | 2006.05.22 18:40 | t/p | 856 | 16.00 | 111.76 | 0.00 | 111.76 | 143.16 | 26578.00 |
1709 | 2006.05.22 18:40 | close | 855 | 8.00 | 111.76 | 0.00 | 111.70 | 28.63 | 26606.63 |
1710 | 2006.05.22 18:40 | close | 854 | 4.00 | 111.76 | 0.00 | 111.62 | -14.32 | 26592.31 |
1711 | 2006.05.22 18:40 | close | 853 | 2.00 | 111.76 | 0.00 | 111.56 | -17.89 | 26574.42 |
1712 | 2006.05.22 18:40 | close | 852 | 1.00 | 111.76 | 0.00 | 111.51 | -13.42 | 26561.00 |
1713 | 2006.05.22 18:40 | sell | 857 | 1.00 | 111.73 | 0.00 | 111.63 | ||
1714 | 2006.05.22 18:52 | sell | 858 | 2.00 | 111.80 | 0.00 | 111.70 | ||
1715 | 2006.05.22 19:17 | t/p | 858 | 2.00 | 111.70 | 0.00 | 111.70 | 17.91 | 26578.91 |
1716 | 2006.05.22 19:17 | close | 857 | 1.00 | 111.70 | 0.00 | 111.63 | 2.69 | 26581.60 |
1717 | 2006.05.22 19:17 | sell | 859 | 1.00 | 111.67 | 0.00 | 111.57 | ||
1718 | 2006.05.22 19:18 | sell | 860 | 2.00 | 111.73 | 0.00 | 111.63 | ||
1719 | 2006.05.22 19:38 | t/p | 860 | 2.00 | 111.63 | 0.00 | 111.63 | 17.92 | 26599.52 |
1720 | 2006.05.22 19:38 | close | 859 | 1.00 | 111.62 | 0.00 | 111.57 | 4.48 | 26604.00 |
1721 | 2006.05.22 19:38 | sell | 861 | 1.00 | 111.59 | 0.00 | 111.49 | ||
1722 | 2006.05.22 19:47 | sell | 862 | 2.00 | 111.67 | 0.00 | 111.57 | ||
1723 | 2006.05.22 20:02 | t/p | 862 | 2.00 | 111.57 | 0.00 | 111.57 | 17.94 | 26621.94 |
1724 | 2006.05.22 20:02 | close | 861 | 1.00 | 111.53 | 0.00 | 111.49 | 5.38 | 26627.32 |
1725 | 2006.05.22 20:02 | sell | 863 | 1.00 | 111.50 | 0.00 | 111.40 | ||
1726 | 2006.05.22 20:04 | sell | 864 | 2.00 | 111.56 | 0.00 | 111.46 | ||
1727 | 2006.05.22 20:14 | t/p | 864 | 2.00 | 111.46 | 0.00 | 111.46 | 17.95 | 26645.27 |
1728 | 2006.05.22 20:14 | close | 863 | 1.00 | 111.45 | 0.00 | 111.40 | 4.49 | 26649.76 |
1729 | 2006.05.22 20:14 | sell | 865 | 1.00 | 111.42 | 0.00 | 111.32 | ||
1730 | 2006.05.22 20:19 | sell | 866 | 2.00 | 111.47 | 0.00 | 111.37 | ||
1731 | 2006.05.22 20:29 | t/p | 866 | 2.00 | 111.37 | 0.00 | 111.37 | 17.96 | 26667.72 |
1732 | 2006.05.22 20:29 | close | 865 | 1.00 | 111.37 | 0.00 | 111.32 | 4.49 | 26672.21 |
1733 | 2006.05.22 20:29 | sell | 867 | 1.00 | 111.34 | 0.00 | 111.24 | ||
1734 | 2006.05.22 20:34 | sell | 868 | 2.00 | 111.41 | 0.00 | 111.31 | ||
1735 | 2006.05.22 20:38 | sell | 869 | 4.00 | 111.48 | 0.00 | 111.38 | ||
1736 | 2006.05.22 21:20 | t/p | 869 | 4.00 | 111.38 | 0.00 | 111.38 | 35.92 | 26708.13 |
1737 | 2006.05.22 21:20 | close | 868 | 2.00 | 111.37 | 0.00 | 111.31 | 7.18 | 26715.31 |
1738 | 2006.05.22 21:20 | close | 867 | 1.00 | 111.37 | 0.00 | 111.24 | -2.69 | 26712.62 |
1739 | 2006.05.22 21:20 | sell | 870 | 1.00 | 111.34 | 0.00 | 111.24 | ||
1740 | 2006.05.22 21:51 | sell | 871 | 2.00 | 111.41 | 0.00 | 111.31 | ||
1741 | 2006.05.22 22:04 | sell | 872 | 4.00 | 111.47 | 0.00 | 111.37 | ||
1742 | 2006.05.22 22:50 | sell | 873 | 8.00 | 111.53 | 0.00 | 111.43 | ||
1743 | 2006.05.22 23:30 | t/p | 873 | 8.00 | 111.43 | 0.00 | 111.43 | 71.81 | 26784.43 |
1744 | 2006.05.22 23:30 | close | 872 | 4.00 | 111.41 | 0.00 | 111.37 | 21.54 | 26805.97 |
1745 | 2006.05.22 23:30 | close | 871 | 2.00 | 111.41 | 0.00 | 111.31 | 0.00 | 26805.97 |
1746 | 2006.05.22 23:30 | close | 870 | 1.00 | 111.41 | 0.00 | 111.24 | -6.28 | 26799.69 |
1747 | 2006.05.22 23:30 | sell | 874 | 1.00 | 111.38 | 0.00 | 111.28 | ||
1748 | 2006.05.22 23:54 | sell | 875 | 2.00 | 111.44 | 0.00 | 111.34 | ||
1749 | 2006.05.23 00:26 | t/p | 875 | 2.00 | 111.34 | 0.00 | 111.34 | 14.94 | 26814.63 |
1750 | 2006.05.23 00:26 | close | 874 | 1.00 | 111.33 | 0.00 | 111.28 | 2.98 | 26817.61 |
1751 | 2006.05.23 00:26 | sell | 876 | 1.00 | 111.30 | 0.00 | 111.20 | ||
1752 | 2006.05.23 00:30 | sell | 877 | 2.00 | 111.36 | 0.00 | 111.26 | ||
1753 | 2006.05.23 00:40 | sell | 878 | 4.00 | 111.41 | 0.00 | 111.31 | ||
1754 | 2006.05.23 00:54 | sell | 879 | 8.00 | 111.47 | 0.00 | 111.37 | ||
1755 | 2006.05.23 01:03 | sell | 880 | 16.00 | 111.53 | 0.00 | 111.43 | ||
1756 | 2006.05.23 06:45 | t/p | 880 | 16.00 | 111.43 | 0.00 | 111.43 | 143.61 | 26961.22 |
1757 | 2006.05.23 06:45 | close | 879 | 8.00 | 111.41 | 0.00 | 111.37 | 43.08 | 27004.30 |
1758 | 2006.05.23 06:45 | close | 878 | 4.00 | 111.41 | 0.00 | 111.31 | 0.00 | 27004.30 |
1759 | 2006.05.23 06:45 | close | 877 | 2.00 | 111.41 | 0.00 | 111.26 | -8.98 | 26995.32 |
1760 | 2006.05.23 06:45 | close | 876 | 1.00 | 111.41 | 0.00 | 111.20 | -9.87 | 26985.45 |
1761 | 2006.05.23 09:15 | sell | 881 | 1.00 | 111.09 | 0.00 | 110.99 | ||
1762 | 2006.05.23 09:17 | sell | 882 | 2.00 | 111.14 | 0.00 | 111.04 | ||
1763 | 2006.05.23 09:26 | sell | 883 | 4.00 | 111.19 | 0.00 | 111.09 | ||
1764 | 2006.05.23 09:30 | sell | 884 | 8.00 | 111.25 | 0.00 | 111.15 | ||
1765 | 2006.05.23 09:31 | sell | 885 | 16.00 | 111.31 | 0.00 | 111.21 | ||
1766 | 2006.05.23 16:30 | t/p | 885 | 16.00 | 111.21 | 0.00 | 111.21 | 143.88 | 27129.33 |
1767 | 2006.05.23 16:30 | close | 884 | 8.00 | 111.20 | 0.00 | 111.15 | 35.97 | 27165.30 |
1768 | 2006.05.23 16:30 | close | 883 | 4.00 | 111.20 | 0.00 | 111.09 | -3.60 | 27161.70 |
1769 | 2006.05.23 16:30 | close | 882 | 2.00 | 111.20 | 0.00 | 111.04 | -10.79 | 27150.91 |
1770 | 2006.05.23 16:30 | close | 881 | 1.00 | 111.20 | 0.00 | 110.99 | -9.89 | 27141.02 |
1771 | 2006.05.23 23:30 | buy | 886 | 1.00 | 111.87 | 0.00 | 111.97 | ||
1772 | 2006.05.23 23:44 | buy | 887 | 2.00 | 111.81 | 0.00 | 111.91 | ||
1773 | 2006.05.23 23:47 | t/p | 887 | 2.00 | 111.91 | 0.00 | 111.91 | 17.87 | 27158.89 |
1774 | 2006.05.23 23:47 | close | 886 | 1.00 | 111.92 | 0.00 | 111.97 | 4.47 | 27163.36 |
1775 | 2006.05.23 23:47 | buy | 888 | 1.00 | 111.95 | 0.00 | 112.05 | ||
1776 | 2006.05.23 23:48 | buy | 889 | 2.00 | 111.87 | 0.00 | 111.97 | ||
1777 | 2006.05.23 23:58 | t/p | 889 | 2.00 | 111.97 | 0.00 | 111.97 | 17.86 | 27181.22 |
1778 | 2006.05.23 23:58 | close | 888 | 1.00 | 111.99 | 0.00 | 112.05 | 3.57 | 27184.79 |
1779 | 2006.05.23 23:58 | buy | 890 | 1.00 | 112.02 | 0.00 | 112.12 | ||
1780 | 2006.05.23 23:59 | t/p | 890 | 1.00 | 112.12 | 0.00 | 112.12 | 8.92 | 27193.71 |
1781 | 2006.05.23 23:59 | buy | 891 | 1.00 | 112.17 | 0.00 | 112.27 | ||
1782 | 2006.05.24 00:03 | t/p | 891 | 1.00 | 112.27 | 0.00 | 112.27 | 10.15 | 27203.86 |
1783 | 2006.05.24 00:03 | buy | 892 | 1.00 | 112.31 | 0.00 | 112.41 | ||
1784 | 2006.05.24 00:09 | buy | 893 | 2.00 | 112.25 | 0.00 | 112.35 | ||
1785 | 2006.05.24 00:09 | buy | 894 | 4.00 | 112.20 | 0.00 | 112.30 | ||
1786 | 2006.05.24 00:15 | buy | 895 | 8.00 | 112.09 | 0.00 | 112.19 | ||
1787 | 2006.05.24 00:18 | t/p | 895 | 8.00 | 112.19 | 0.00 | 112.19 | 71.31 | 27275.17 |
1788 | 2006.05.24 00:18 | close | 894 | 4.00 | 112.19 | 0.00 | 112.30 | -3.56 | 27271.61 |
1789 | 2006.05.24 00:18 | close | 893 | 2.00 | 112.19 | 0.00 | 112.35 | -10.70 | 27260.91 |
1790 | 2006.05.24 00:18 | close | 892 | 1.00 | 112.19 | 0.00 | 112.41 | -10.70 | 27250.21 |
1791 | 2006.05.24 00:18 | buy | 896 | 1.00 | 112.22 | 0.00 | 112.32 | ||
1792 | 2006.05.24 00:20 | buy | 897 | 2.00 | 112.16 | 0.00 | 112.26 | ||
1793 | 2006.05.24 00:39 | t/p | 897 | 2.00 | 112.26 | 0.00 | 112.26 | 17.82 | 27268.03 |
1794 | 2006.05.24 00:39 | close | 896 | 1.00 | 112.27 | 0.00 | 112.32 | 4.45 | 27272.48 |
1795 | 2006.05.24 00:39 | buy | 898 | 1.00 | 112.30 | 0.00 | 112.40 | ||
1796 | 2006.05.24 00:42 | buy | 899 | 2.00 | 112.24 | 0.00 | 112.34 | ||
1797 | 2006.05.24 00:55 | buy | 900 | 4.00 | 112.18 | 0.00 | 112.28 | ||
1798 | 2006.05.24 01:23 | t/p | 900 | 4.00 | 112.28 | 0.00 | 112.28 | 35.62 | 27308.10 |
1799 | 2006.05.24 01:23 | close | 899 | 2.00 | 112.30 | 0.00 | 112.34 | 10.69 | 27318.79 |
1800 | 2006.05.24 01:23 | close | 898 | 1.00 | 112.30 | 0.00 | 112.40 | 0.00 | 27318.79 |
1801 | 2006.05.24 01:23 | buy | 901 | 1.00 | 112.33 | 0.00 | 112.43 | ||
1802 | 2006.05.24 01:25 | buy | 902 | 2.00 | 112.28 | 0.00 | 112.38 | ||
1803 | 2006.05.24 01:31 | buy | 903 | 4.00 | 112.23 | 0.00 | 112.33 | ||
1804 | 2006.05.24 01:43 | buy | 904 | 8.00 | 112.17 | 0.00 | 112.27 | ||
1805 | 2006.05.24 01:47 | buy | 905 | 16.00 | 112.12 | 0.00 | 112.22 | ||
1806 | 2006.05.24 02:44 | t/p | 905 | 16.00 | 112.22 | 0.00 | 112.22 | 142.57 | 27461.36 |
1807 | 2006.05.24 02:44 | close | 904 | 8.00 | 112.22 | 0.00 | 112.27 | 35.64 | 27497.00 |
1808 | 2006.05.24 02:44 | close | 903 | 4.00 | 112.22 | 0.00 | 112.33 | -3.56 | 27493.44 |
1809 | 2006.05.24 02:44 | close | 902 | 2.00 | 112.22 | 0.00 | 112.38 | -10.69 | 27482.75 |
1810 | 2006.05.24 02:44 | close | 901 | 1.00 | 112.22 | 0.00 | 112.43 | -9.80 | 27472.95 |
1811 | 2006.05.24 02:44 | buy | 906 | 1.00 | 112.25 | 0.00 | 112.35 | ||
1812 | 2006.05.24 02:54 | t/p | 906 | 1.00 | 112.35 | 0.00 | 112.35 | 8.90 | 27481.85 |
1813 | 2006.05.24 02:54 | buy | 907 | 1.00 | 112.38 | 0.00 | 112.48 | ||
1814 | 2006.05.24 02:58 | t/p | 907 | 1.00 | 112.48 | 0.00 | 112.48 | 8.89 | 27490.74 |
1815 | 2006.05.24 02:58 | buy | 908 | 1.00 | 112.51 | 0.00 | 112.61 | ||
1816 | 2006.05.24 03:00 | buy | 909 | 2.00 | 112.46 | 0.00 | 112.56 | ||
1817 | 2006.05.24 03:04 | buy | 910 | 4.00 | 112.41 | 0.00 | 112.51 | ||
1818 | 2006.05.24 03:06 | buy | 911 | 8.00 | 112.34 | 0.00 | 112.44 | ||
1819 | 2006.05.24 03:31 | buy | 912 | 16.00 | 112.28 | 0.00 | 112.38 | ||
1820 | 2006.05.24 06:34 | t/p | 912 | 16.00 | 112.38 | 0.00 | 112.38 | 142.37 | 27633.11 |
1821 | 2006.05.24 06:34 | close | 911 | 8.00 | 112.38 | 0.00 | 112.44 | 28.48 | 27661.59 |
1822 | 2006.05.24 06:34 | close | 910 | 4.00 | 112.38 | 0.00 | 112.51 | -10.68 | 27650.91 |
1823 | 2006.05.24 06:34 | close | 909 | 2.00 | 112.38 | 0.00 | 112.56 | -14.24 | 27636.67 |
1824 | 2006.05.24 06:34 | close | 908 | 1.00 | 112.38 | 0.00 | 112.61 | -11.57 | 27625.10 |
1825 | 2006.05.24 07:00 | buy | 913 | 1.00 | 112.36 | 0.00 | 112.46 | ||
1826 | 2006.05.24 07:11 | buy | 914 | 2.00 | 112.31 | 0.00 | 112.41 | ||
1827 | 2006.05.24 07:34 | t/p | 914 | 2.00 | 112.41 | 0.00 | 112.41 | 17.79 | 27642.89 |
1828 | 2006.05.24 07:34 | close | 913 | 1.00 | 112.42 | 0.00 | 112.46 | 5.34 | 27648.23 |
1829 | 2006.05.24 15:00 | sell | 915 | 1.00 | 111.81 | 0.00 | 111.71 | ||
1830 | 2006.05.24 15:00 | sell | 916 | 2.00 | 111.86 | 0.00 | 111.76 | ||
1831 | 2006.05.24 15:01 | sell | 917 | 4.00 | 111.92 | 0.00 | 111.82 | ||
1832 | 2006.05.24 15:03 | sell | 918 | 8.00 | 111.98 | 0.00 | 111.88 | ||
1833 | 2006.05.24 15:05 | sell | 919 | 16.00 | 112.05 | 0.00 | 111.95 | ||
1834 | 2006.05.25 14:38 | t/p | 919 | 16.00 | 111.95 | 0.00 | 111.95 | 70.44 | 27718.67 |
1835 | 2006.05.25 14:38 | close | 918 | 8.00 | 111.95 | 0.00 | 111.88 | -14.80 | 27703.87 |
1836 | 2006.05.25 14:38 | close | 917 | 4.00 | 111.95 | 0.00 | 111.82 | -28.84 | 27675.03 |
1837 | 2006.05.25 14:38 | close | 916 | 2.00 | 111.95 | 0.00 | 111.76 | -25.14 | 27649.89 |
1838 | 2006.05.25 14:38 | close | 915 | 1.00 | 111.95 | 0.00 | 111.71 | -17.04 | 27632.85 |
1839 | 2006.05.25 15:00 | sell | 920 | 1.00 | 111.97 | 0.00 | 111.87 | ||
1840 | 2006.05.25 15:12 | sell | 921 | 2.00 | 112.03 | 0.00 | 111.93 | ||
1841 | 2006.05.25 15:17 | sell | 922 | 4.00 | 112.09 | 0.00 | 111.99 | ||
1842 | 2006.05.25 15:33 | t/p | 922 | 4.00 | 111.99 | 0.00 | 111.99 | 35.72 | 27668.57 |
1843 | 2006.05.25 15:33 | close | 921 | 2.00 | 111.98 | 0.00 | 111.93 | 8.93 | 27677.50 |
1844 | 2006.05.25 15:33 | close | 920 | 1.00 | 111.98 | 0.00 | 111.87 | -0.89 | 27676.61 |
1845 | 2006.05.25 15:33 | sell | 923 | 1.00 | 111.95 | 0.00 | 111.85 | ||
1846 | 2006.05.25 15:44 | t/p | 923 | 1.00 | 111.85 | 0.00 | 111.85 | 8.94 | 27685.55 |
1847 | 2006.05.25 15:44 | sell | 924 | 1.00 | 111.80 | 0.00 | 111.70 | ||
1848 | 2006.05.25 15:46 | sell | 925 | 2.00 | 111.87 | 0.00 | 111.77 | ||
1849 | 2006.05.25 15:59 | sell | 926 | 4.00 | 111.93 | 0.00 | 111.83 | ||
1850 | 2006.05.25 16:02 | sell | 927 | 8.00 | 111.99 | 0.00 | 111.89 | ||
1851 | 2006.05.25 16:10 | sell | 928 | 16.00 | 112.04 | 0.00 | 111.94 | ||
1852 | 2006.05.25 17:06 | t/p | 928 | 16.00 | 111.94 | 0.00 | 111.94 | 142.93 | 27828.48 |
1853 | 2006.05.25 17:06 | close | 927 | 8.00 | 111.94 | 0.00 | 111.89 | 35.73 | 27864.21 |
1854 | 2006.05.25 17:06 | close | 926 | 4.00 | 111.94 | 0.00 | 111.83 | -3.57 | 27860.64 |
1855 | 2006.05.25 17:06 | close | 925 | 2.00 | 111.94 | 0.00 | 111.77 | -12.51 | 27848.13 |
1856 | 2006.05.25 17:06 | close | 924 | 1.00 | 111.94 | 0.00 | 111.70 | -12.51 | 27835.62 |
1857 | 2006.05.25 17:06 | sell | 929 | 1.00 | 111.91 | 0.00 | 111.81 | ||
1858 | 2006.05.25 17:10 | sell | 930 | 2.00 | 111.97 | 0.00 | 111.87 | ||
1859 | 2006.05.25 19:22 | t/p | 930 | 2.00 | 111.87 | 0.00 | 111.87 | 17.88 | 27853.50 |
1860 | 2006.05.25 19:22 | close | 929 | 1.00 | 111.87 | 0.00 | 111.81 | 3.58 | 27857.08 |
1861 | 2006.05.25 19:22 | sell | 931 | 1.00 | 111.84 | 0.00 | 111.74 | ||
1862 | 2006.05.25 19:31 | sell | 932 | 2.00 | 111.91 | 0.00 | 111.81 | ||
1863 | 2006.05.25 20:22 | t/p | 932 | 2.00 | 111.81 | 0.00 | 111.81 | 17.89 | 27874.97 |
1864 | 2006.05.25 20:22 | close | 931 | 1.00 | 111.80 | 0.00 | 111.74 | 3.58 | 27878.55 |
1865 | 2006.05.25 20:22 | sell | 933 | 1.00 | 111.77 | 0.00 | 111.67 | ||
1866 | 2006.05.25 20:37 | sell | 934 | 2.00 | 111.83 | 0.00 | 111.73 | ||
1867 | 2006.05.25 22:46 | t/p | 934 | 2.00 | 111.73 | 0.00 | 111.73 | 17.90 | 27896.45 |
1868 | 2006.05.25 22:46 | close | 933 | 1.00 | 111.73 | 0.00 | 111.67 | 3.58 | 27900.03 |
1869 | 2006.05.26 16:15 | buy | 935 | 1.00 | 112.51 | 0.00 | 112.61 | ||
1870 | 2006.05.26 16:30 | t/p | 935 | 1.00 | 112.61 | 0.00 | 112.61 | 8.88 | 27908.91 |
1871 | 2006.05.26 16:45 | buy | 936 | 1.00 | 112.64 | 0.00 | 112.74 | ||
1872 | 2006.05.26 16:46 | buy | 937 | 2.00 | 112.59 | 0.00 | 112.69 | ||
1873 | 2006.05.26 17:16 | buy | 938 | 4.00 | 112.53 | 0.00 | 112.63 | ||
1874 | 2006.05.26 18:25 | t/p | 938 | 4.00 | 112.63 | 0.00 | 112.63 | 35.51 | 27944.42 |
1875 | 2006.05.26 18:25 | close | 937 | 2.00 | 112.64 | 0.00 | 112.69 | 8.88 | 27953.30 |
1876 | 2006.05.26 18:25 | close | 936 | 1.00 | 112.64 | 0.00 | 112.74 | 0.00 | 27953.30 |
1877 | 2006.05.26 18:25 | buy | 939 | 1.00 | 112.67 | 0.00 | 112.77 | ||
1878 | 2006.05.26 22:35 | t/p | 939 | 1.00 | 112.77 | 0.00 | 112.77 | 8.86 | 27962.16 |
1879 | 2006.05.26 22:35 | buy | 940 | 1.00 | 112.84 | 0.00 | 112.94 | ||
1880 | 2006.05.26 22:36 | buy | 941 | 2.00 | 112.78 | 0.00 | 112.88 | ||
1881 | 2006.05.26 22:37 | buy | 942 | 4.00 | 112.73 | 0.00 | 112.83 | ||
1882 | 2006.05.26 23:59 | buy | 943 | 8.00 | 112.67 | 0.00 | 112.77 | ||
1883 | 2006.05.29 00:24 | buy | 944 | 16.00 | 112.61 | 0.00 | 112.71 | ||
1884 | 2006.05.30 02:07 | t/p | 944 | 16.00 | 112.71 | 0.00 | 112.71 | 161.76 | 28123.92 |
1885 | 2006.05.30 02:07 | close | 943 | 8.00 | 112.74 | 0.00 | 112.77 | 69.51 | 28193.43 |
1886 | 2006.05.30 02:07 | close | 942 | 4.00 | 112.74 | 0.00 | 112.83 | 13.47 | 28206.90 |
1887 | 2006.05.30 02:07 | close | 941 | 2.00 | 112.74 | 0.00 | 112.88 | -2.14 | 28204.76 |
1888 | 2006.05.30 02:07 | close | 940 | 1.00 | 112.74 | 0.00 | 112.94 | -6.39 | 28198.37 |
1889 | 2006.05.30 08:30 | sell | 945 | 1.00 | 111.82 | 0.00 | 111.72 | ||
1890 | 2006.05.30 09:05 | t/p | 945 | 1.00 | 111.72 | 0.00 | 111.72 | 8.95 | 28207.32 |
1891 | 2006.05.30 09:05 | sell | 946 | 1.00 | 111.66 | 0.00 | 111.56 | ||
1892 | 2006.05.30 09:07 | sell | 947 | 2.00 | 111.72 | 0.00 | 111.62 | ||
1893 | 2006.05.30 09:30 | sell | 948 | 4.00 | 111.78 | 0.00 | 111.68 | ||
1894 | 2006.05.30 09:47 | t/p | 948 | 4.00 | 111.68 | 0.00 | 111.68 | 35.82 | 28243.14 |
1895 | 2006.05.30 09:47 | close | 947 | 2.00 | 111.68 | 0.00 | 111.62 | 7.16 | 28250.30 |
1896 | 2006.05.30 09:47 | close | 946 | 1.00 | 111.68 | 0.00 | 111.56 | -1.79 | 28248.51 |
1897 | 2006.05.30 09:47 | sell | 949 | 1.00 | 111.65 | 0.00 | 111.55 | ||
1898 | 2006.05.30 10:04 | sell | 950 | 2.00 | 111.71 | 0.00 | 111.61 | ||
1899 | 2006.05.30 10:08 | sell | 951 | 4.00 | 111.76 | 0.00 | 111.66 | ||
1900 | 2006.05.30 10:10 | sell | 952 | 8.00 | 111.82 | 0.00 | 111.72 | ||
1901 | 2006.05.30 10:25 | sell | 953 | 16.00 | 111.87 | 0.00 | 111.77 | ||
1902 | 2006.05.30 16:03 | t/p | 953 | 16.00 | 111.77 | 0.00 | 111.77 | 143.15 | 28391.66 |
1903 | 2006.05.30 16:03 | close | 952 | 8.00 | 111.77 | 0.00 | 111.72 | 35.79 | 28427.45 |
1904 | 2006.05.30 16:03 | close | 951 | 4.00 | 111.77 | 0.00 | 111.66 | -3.58 | 28423.87 |
1905 | 2006.05.30 16:03 | close | 950 | 2.00 | 111.77 | 0.00 | 111.61 | -10.74 | 28413.13 |
1906 | 2006.05.30 16:03 | close | 949 | 1.00 | 111.77 | 0.00 | 111.55 | -10.74 | 28402.39 |
1907 | 2006.05.31 09:15 | sell | 954 | 1.00 | 111.63 | 0.00 | 111.53 | ||
1908 | 2006.05.31 09:36 | sell | 955 | 2.00 | 111.68 | 0.00 | 111.58 | ||
1909 | 2006.05.31 09:55 | sell | 956 | 4.00 | 111.74 | 0.00 | 111.64 | ||
1910 | 2006.05.31 09:59 | sell | 957 | 8.00 | 111.79 | 0.00 | 111.69 | ||
1911 | 2006.05.31 09:59 | sell | 958 | 16.00 | 111.85 | 0.00 | 111.75 | ||
1912 | 2006.06.02 15:13 | t/p | 958 | 16.00 | 111.75 | 0.00 | 111.75 | 46.54 | 28448.93 |
1913 | 2006.06.02 15:13 | close | 957 | 8.00 | 111.75 | 0.00 | 111.69 | -19.68 | 28429.25 |
1914 | 2006.06.02 15:13 | close | 956 | 4.00 | 111.75 | 0.00 | 111.64 | -27.74 | 28401.51 |
1915 | 2006.06.02 15:13 | close | 955 | 2.00 | 111.75 | 0.00 | 111.58 | -24.61 | 28376.90 |
1916 | 2006.06.02 15:13 | close | 954 | 1.00 | 111.75 | 0.00 | 111.53 | -16.78 | 28360.12 |
1917 | 2006.06.02 15:15 | sell | 959 | 1.00 | 111.64 | 0.00 | 111.54 | ||
1918 | 2006.06.02 15:27 | sell | 960 | 2.00 | 111.70 | 0.00 | 111.60 | ||
1919 | 2006.06.02 15:31 | sell | 961 | 4.00 | 111.75 | 0.00 | 111.65 | ||
1920 | 2006.06.02 15:38 | t/p | 961 | 4.00 | 111.65 | 0.00 | 111.65 | 35.83 | 28395.95 |
1921 | 2006.06.02 15:38 | close | 960 | 2.00 | 111.65 | 0.00 | 111.60 | 8.96 | 28404.91 |
1922 | 2006.06.02 15:38 | close | 959 | 1.00 | 111.65 | 0.00 | 111.54 | -0.90 | 28404.01 |
1923 | 2006.06.02 15:38 | sell | 962 | 1.00 | 111.62 | 0.00 | 111.52 | ||
1924 | 2006.06.02 15:40 | sell | 963 | 2.00 | 111.68 | 0.00 | 111.58 | ||
1925 | 2006.06.02 15:46 | sell | 964 | 4.00 | 111.74 | 0.00 | 111.64 | ||
1926 | 2006.06.02 15:54 | t/p | 964 | 4.00 | 111.64 | 0.00 | 111.64 | 35.84 | 28439.85 |
1927 | 2006.06.02 15:54 | close | 963 | 2.00 | 111.63 | 0.00 | 111.58 | 8.96 | 28448.81 |
1928 | 2006.06.02 15:54 | close | 962 | 1.00 | 111.63 | 0.00 | 111.52 | -0.90 | 28447.91 |
1929 | 2006.06.02 15:54 | sell | 965 | 1.00 | 111.60 | 0.00 | 111.50 | ||
1930 | 2006.06.02 15:56 | sell | 966 | 2.00 | 111.65 | 0.00 | 111.55 | ||
1931 | 2006.06.02 16:01 | t/p | 966 | 2.00 | 111.55 | 0.00 | 111.55 | 17.93 | 28465.84 |
1932 | 2006.06.02 16:01 | close | 965 | 1.00 | 111.55 | 0.00 | 111.50 | 4.48 | 28470.32 |
1933 | 2006.06.02 16:01 | sell | 967 | 1.00 | 111.52 | 0.00 | 111.42 | ||
1934 | 2006.06.02 16:01 | sell | 968 | 2.00 | 111.57 | 0.00 | 111.47 | ||
1935 | 2006.06.02 16:02 | sell | 969 | 4.00 | 111.62 | 0.00 | 111.52 | ||
1936 | 2006.06.02 16:03 | sell | 970 | 8.00 | 111.68 | 0.00 | 111.58 | ||
1937 | 2006.06.02 16:04 | sell | 971 | 16.00 | 111.74 | 0.00 | 111.64 | ||
1938 | 2006.06.02 16:43 | t/p | 971 | 16.00 | 111.64 | 0.00 | 111.64 | 143.33 | 28613.65 |
1939 | 2006.06.02 16:43 | close | 970 | 8.00 | 111.63 | 0.00 | 111.58 | 35.83 | 28649.48 |
1940 | 2006.06.02 16:43 | close | 969 | 4.00 | 111.63 | 0.00 | 111.52 | -3.58 | 28645.90 |
1941 | 2006.06.02 16:43 | close | 968 | 2.00 | 111.63 | 0.00 | 111.47 | -10.75 | 28635.15 |
1942 | 2006.06.02 16:43 | close | 967 | 1.00 | 111.63 | 0.00 | 111.42 | -9.85 | 28625.30 |
1943 | 2006.06.02 16:43 | sell | 972 | 1.00 | 111.60 | 0.00 | 111.50 | ||
1944 | 2006.06.02 16:44 | t/p | 972 | 1.00 | 111.50 | 0.00 | 111.50 | 8.97 | 28634.27 |
1945 | 2006.06.02 16:44 | sell | 973 | 1.00 | 111.47 | 0.00 | 111.37 | ||
1946 | 2006.06.02 16:45 | sell | 974 | 2.00 | 111.53 | 0.00 | 111.43 | ||
1947 | 2006.06.02 16:54 | t/p | 974 | 2.00 | 111.43 | 0.00 | 111.43 | 17.95 | 28652.22 |
1948 | 2006.06.02 16:54 | close | 973 | 1.00 | 111.43 | 0.00 | 111.37 | 3.59 | 28655.81 |
1949 | 2006.06.02 16:54 | sell | 975 | 1.00 | 111.40 | 0.00 | 111.30 | ||
1950 | 2006.06.02 16:59 | sell | 976 | 2.00 | 111.46 | 0.00 | 111.36 | ||
1951 | 2006.06.02 17:14 | sell | 977 | 4.00 | 111.51 | 0.00 | 111.41 | ||
1952 | 2006.06.02 17:15 | sell | 978 | 8.00 | 111.58 | 0.00 | 111.48 | ||
1953 | 2006.06.02 17:35 | t/p | 978 | 8.00 | 111.48 | 0.00 | 111.48 | 71.76 | 28727.57 |
1954 | 2006.06.02 17:35 | close | 977 | 4.00 | 111.48 | 0.00 | 111.41 | 10.77 | 28738.34 |
1955 | 2006.06.02 17:35 | close | 976 | 2.00 | 111.48 | 0.00 | 111.36 | -3.59 | 28734.75 |
1956 | 2006.06.02 17:35 | close | 975 | 1.00 | 111.48 | 0.00 | 111.30 | -7.18 | 28727.57 |
1957 | 2006.06.02 17:35 | sell | 979 | 1.00 | 111.45 | 0.00 | 111.35 | ||
1958 | 2006.06.02 17:38 | sell | 980 | 2.00 | 111.50 | 0.00 | 111.40 | ||
1959 | 2006.06.02 17:58 | sell | 981 | 4.00 | 111.55 | 0.00 | 111.45 | ||
1960 | 2006.06.02 17:58 | sell | 982 | 8.00 | 111.61 | 0.00 | 111.51 | ||
1961 | 2006.06.02 17:59 | sell | 983 | 16.00 | 111.67 | 0.00 | 111.57 | ||
1962 | 2006.06.02 18:11 | t/p | 983 | 16.00 | 111.57 | 0.00 | 111.57 | 143.42 | 28870.99 |
1963 | 2006.06.02 18:11 | close | 982 | 8.00 | 111.56 | 0.00 | 111.51 | 35.86 | 28906.85 |
1964 | 2006.06.02 18:11 | close | 981 | 4.00 | 111.56 | 0.00 | 111.45 | -3.58 | 28903.27 |
1965 | 2006.06.02 18:11 | close | 980 | 2.00 | 111.56 | 0.00 | 111.40 | -10.76 | 28892.51 |
1966 | 2006.06.02 18:11 | close | 979 | 1.00 | 111.56 | 0.00 | 111.35 | -9.86 | 28882.65 |
1967 | 2006.06.02 18:11 | sell | 984 | 1.00 | 111.53 | 0.00 | 111.43 | ||
1968 | 2006.06.02 18:17 | sell | 985 | 2.00 | 111.58 | 0.00 | 111.48 | ||
1969 | 2006.06.02 19:14 | sell | 986 | 4.00 | 111.64 | 0.00 | 111.54 | ||
1970 | 2006.06.02 20:05 | t/p | 986 | 4.00 | 111.54 | 0.00 | 111.54 | 35.87 | 28918.52 |
1971 | 2006.06.02 20:05 | close | 985 | 2.00 | 111.52 | 0.00 | 111.48 | 10.76 | 28929.28 |
1972 | 2006.06.02 20:05 | close | 984 | 1.00 | 111.52 | 0.00 | 111.43 | 0.90 | 28930.18 |
1973 | 2006.06.02 20:05 | sell | 987 | 1.00 | 111.49 | 0.00 | 111.39 | ||
1974 | 2006.06.02 20:09 | sell | 988 | 2.00 | 111.54 | 0.00 | 111.44 | ||
1975 | 2006.06.02 20:46 | sell | 989 | 4.00 | 111.60 | 0.00 | 111.50 | ||
1976 | 2006.06.02 20:58 | sell | 990 | 8.00 | 111.67 | 0.00 | 111.57 | ||
1977 | 2006.06.02 22:59 | sell | 991 | 16.00 | 111.72 | 0.00 | 111.62 | ||
1978 | 2006.06.05 02:54 | t/p | 991 | 16.00 | 111.62 | 0.00 | 111.62 | 119.19 | 29049.37 |
1979 | 2006.06.05 02:54 | close | 990 | 8.00 | 111.62 | 0.00 | 111.57 | 23.75 | 29073.12 |
1980 | 2006.06.05 02:54 | close | 989 | 4.00 | 111.62 | 0.00 | 111.50 | -13.21 | 29059.91 |
1981 | 2006.06.05 02:54 | close | 988 | 2.00 | 111.62 | 0.00 | 111.44 | -17.35 | 29042.56 |
1982 | 2006.06.05 02:54 | close | 987 | 1.00 | 111.62 | 0.00 | 111.39 | -13.16 | 29029.40 |
1983 | 2006.06.06 01:15 | buy | 992 | 1.00 | 112.37 | 0.00 | 112.47 | ||
1984 | 2006.06.06 01:19 | buy | 993 | 2.00 | 112.31 | 0.00 | 112.41 | ||
1985 | 2006.06.06 01:27 | buy | 994 | 4.00 | 112.25 | 0.00 | 112.35 | ||
1986 | 2006.06.06 01:32 | t/p | 994 | 4.00 | 112.35 | 0.00 | 112.35 | 35.60 | 29065.00 |
1987 | 2006.06.06 01:32 | close | 993 | 2.00 | 112.36 | 0.00 | 112.41 | 8.90 | 29073.90 |
1988 | 2006.06.06 01:32 | close | 992 | 1.00 | 112.36 | 0.00 | 112.47 | -0.89 | 29073.01 |
1989 | 2006.06.06 01:32 | buy | 995 | 1.00 | 112.39 | 0.00 | 112.49 | ||
1990 | 2006.06.06 01:50 | buy | 996 | 2.00 | 112.33 | 0.00 | 112.43 | ||
1991 | 2006.06.06 02:05 | buy | 997 | 4.00 | 112.28 | 0.00 | 112.38 | ||
1992 | 2006.06.06 02:13 | buy | 998 | 8.00 | 112.23 | 0.00 | 112.33 | ||
1993 | 2006.06.06 02:36 | t/p | 998 | 8.00 | 112.33 | 0.00 | 112.33 | 71.22 | 29144.23 |
1994 | 2006.06.06 02:36 | close | 997 | 4.00 | 112.33 | 0.00 | 112.38 | 17.81 | 29162.04 |
1995 | 2006.06.06 02:36 | close | 996 | 2.00 | 112.33 | 0.00 | 112.43 | 0.00 | 29162.04 |
1996 | 2006.06.06 02:36 | close | 995 | 1.00 | 112.33 | 0.00 | 112.49 | -5.34 | 29156.70 |
1997 | 2006.06.06 02:36 | buy | 999 | 1.00 | 112.36 | 0.00 | 112.46 | ||
1998 | 2006.06.06 03:10 | t/p | 999 | 1.00 | 112.46 | 0.00 | 112.46 | 8.89 | 29165.59 |
1999 | 2006.06.06 03:10 | buy | 1000 | 1.00 | 112.50 | 0.00 | 112.60 | ||
2000 | 2006.06.06 03:13 | buy | 1001 | 2.00 | 112.45 | 0.00 | 112.55 | ||
2001 | 2006.06.06 03:21 | buy | 1002 | 4.00 | 112.39 | 0.00 | 112.49 | ||
2002 | 2006.06.06 06:14 | t/p | 1002 | 4.00 | 112.49 | 0.00 | 112.49 | 35.55 | 29201.14 |
2003 | 2006.06.06 06:14 | close | 1001 | 2.00 | 112.50 | 0.00 | 112.55 | 8.89 | 29210.03 |
2004 | 2006.06.06 06:14 | close | 1000 | 1.00 | 112.50 | 0.00 | 112.60 | 0.00 | 29210.03 |
2005 | 2006.06.06 15:45 | buy | 1003 | 1.00 | 113.02 | 0.00 | 113.12 | ||
2006 | 2006.06.06 16:00 | buy | 1004 | 2.00 | 112.95 | 0.00 | 113.05 | ||
2007 | 2006.06.06 16:05 | t/p | 1004 | 2.00 | 113.05 | 0.00 | 113.05 | 17.69 | 29227.72 |
2008 | 2006.06.06 16:05 | close | 1003 | 1.00 | 113.05 | 0.00 | 113.12 | 2.65 | 29230.37 |
2009 | 2006.06.06 16:05 | buy | 1005 | 1.00 | 113.08 | 0.00 | 113.18 | ||
2010 | 2006.06.06 16:16 | buy | 1006 | 2.00 | 113.02 | 0.00 | 113.12 | ||
2011 | 2006.06.06 16:32 | t/p | 1006 | 2.00 | 113.12 | 0.00 | 113.12 | 17.68 | 29248.05 |
2012 | 2006.06.06 16:32 | close | 1005 | 1.00 | 113.12 | 0.00 | 113.18 | 3.54 | 29251.59 |
2013 | 2006.06.06 16:32 | buy | 1007 | 1.00 | 113.15 | 0.00 | 113.25 | ||
2014 | 2006.06.06 16:32 | buy | 1008 | 2.00 | 113.10 | 0.00 | 113.20 | ||
2015 | 2006.06.06 16:40 | t/p | 1008 | 2.00 | 113.20 | 0.00 | 113.20 | 17.67 | 29269.26 |
2016 | 2006.06.06 16:40 | close | 1007 | 1.00 | 113.20 | 0.00 | 113.25 | 4.42 | 29273.68 |
2017 | 2006.06.06 16:40 | buy | 1009 | 1.00 | 113.23 | 0.00 | 113.33 | ||
2018 | 2006.06.06 16:46 | t/p | 1009 | 1.00 | 113.33 | 0.00 | 113.33 | 8.82 | 29282.50 |
2019 | 2006.06.06 16:46 | buy | 1010 | 1.00 | 113.36 | 0.00 | 113.46 | ||
2020 | 2006.06.06 16:59 | t/p | 1010 | 1.00 | 113.46 | 0.00 | 113.46 | 8.81 | 29291.31 |
2021 | 2006.06.06 16:59 | buy | 1011 | 1.00 | 113.49 | 0.00 | 113.59 | ||
2022 | 2006.06.06 17:08 | buy | 1012 | 2.00 | 113.43 | 0.00 | 113.53 | ||
2023 | 2006.06.06 17:33 | buy | 1013 | 4.00 | 113.38 | 0.00 | 113.48 | ||
2024 | 2006.06.06 17:37 | buy | 1014 | 8.00 | 113.32 | 0.00 | 113.42 | ||
2025 | 2006.06.06 17:52 | buy | 1015 | 16.00 | 113.27 | 0.00 | 113.37 | ||
2026 | 2006.06.06 18:07 | t/p | 1015 | 16.00 | 113.37 | 0.00 | 113.37 | 141.13 | 29432.44 |
2027 | 2006.06.06 18:07 | close | 1014 | 8.00 | 113.37 | 0.00 | 113.42 | 35.28 | 29467.72 |
2028 | 2006.06.06 18:07 | close | 1013 | 4.00 | 113.37 | 0.00 | 113.48 | -3.53 | 29464.19 |
2029 | 2006.06.06 18:07 | close | 1012 | 2.00 | 113.37 | 0.00 | 113.53 | -10.58 | 29453.61 |
2030 | 2006.06.06 18:07 | close | 1011 | 1.00 | 113.37 | 0.00 | 113.59 | -10.58 | 29443.03 |
2031 | 2006.06.06 18:07 | buy | 1016 | 1.00 | 113.40 | 0.00 | 113.50 | ||
2032 | 2006.06.06 18:08 | buy | 1017 | 2.00 | 113.35 | 0.00 | 113.45 | ||
2033 | 2006.06.06 18:24 | buy | 1018 | 4.00 | 113.30 | 0.00 | 113.40 | ||
2034 | 2006.06.06 18:34 | buy | 1019 | 8.00 | 113.24 | 0.00 | 113.34 | ||
2035 | 2006.06.06 18:37 | buy | 1020 | 16.00 | 113.17 | 0.00 | 113.27 | ||
2036 | 2006.06.06 19:57 | t/p | 1020 | 16.00 | 113.27 | 0.00 | 113.27 | 141.25 | 29584.28 |
2037 | 2006.06.06 19:57 | close | 1019 | 8.00 | 113.28 | 0.00 | 113.34 | 28.25 | 29612.53 |
2038 | 2006.06.06 19:57 | close | 1018 | 4.00 | 113.28 | 0.00 | 113.40 | -7.06 | 29605.47 |
2039 | 2006.06.06 19:57 | close | 1017 | 2.00 | 113.28 | 0.00 | 113.45 | -12.36 | 29593.11 |
2040 | 2006.06.06 19:57 | close | 1016 | 1.00 | 113.28 | 0.00 | 113.50 | -10.59 | 29582.52 |
2041 | 2006.06.06 19:57 | buy | 1021 | 1.00 | 113.31 | 0.00 | 113.41 | ||
2042 | 2006.06.06 20:24 | buy | 1022 | 2.00 | 113.24 | 0.00 | 113.34 | ||
2043 | 2006.06.06 20:43 | buy | 1023 | 4.00 | 113.18 | 0.00 | 113.28 | ||
2044 | 2006.06.06 20:46 | buy | 1024 | 8.00 | 113.13 | 0.00 | 113.23 | ||
2045 | 2006.06.06 21:47 | t/p | 1024 | 8.00 | 113.23 | 0.00 | 113.23 | 70.65 | 29653.17 |
2046 | 2006.06.06 21:47 | close | 1023 | 4.00 | 113.23 | 0.00 | 113.28 | 17.66 | 29670.83 |
2047 | 2006.06.06 21:47 | close | 1022 | 2.00 | 113.23 | 0.00 | 113.34 | -1.77 | 29669.06 |
2048 | 2006.06.06 21:47 | close | 1021 | 1.00 | 113.23 | 0.00 | 113.41 | -7.07 | 29661.99 |
2049 | 2006.06.08 14:30 | buy | 1025 | 1.00 | 114.43 | 0.00 | 114.53 | ||
2050 | 2006.06.08 14:33 | t/p | 1025 | 1.00 | 114.53 | 0.00 | 114.53 | 8.73 | 29670.72 |
2051 | 2006.06.08 14:33 | buy | 1026 | 1.00 | 114.58 | 0.00 | 114.68 | ||
2052 | 2006.06.08 14:33 | t/p | 1026 | 1.00 | 114.68 | 0.00 | 114.68 | 8.72 | 29679.44 |
2053 | 2006.06.08 14:33 | buy | 1027 | 1.00 | 114.71 | 0.00 | 114.81 | ||
2054 | 2006.06.08 14:33 | buy | 1028 | 2.00 | 114.66 | 0.00 | 114.76 | ||
2055 | 2006.06.08 14:37 | buy | 1029 | 4.00 | 114.60 | 0.00 | 114.70 | ||
2056 | 2006.06.08 14:38 | buy | 1030 | 8.00 | 114.54 | 0.00 | 114.64 | ||
2057 | 2006.06.08 14:39 | buy | 1031 | 16.00 | 114.49 | 0.00 | 114.59 | ||
2058 | 2006.06.13 07:41 | t/p | 1031 | 16.00 | 114.59 | 0.00 | 114.59 | 199.15 | 29878.59 |
2059 | 2006.06.13 07:41 | close | 1030 | 8.00 | 114.59 | 0.00 | 114.64 | 64.67 | 29943.26 |
2060 | 2006.06.13 07:41 | close | 1029 | 4.00 | 114.59 | 0.00 | 114.70 | 11.39 | 29954.65 |
2061 | 2006.06.13 07:41 | close | 1028 | 2.00 | 114.59 | 0.00 | 114.76 | -4.78 | 29949.87 |
2062 | 2006.06.13 07:41 | close | 1027 | 1.00 | 114.59 | 0.00 | 114.81 | -6.75 | 29943.12 |
2063 | 2006.06.13 16:45 | buy | 1032 | 1.00 | 115.29 | 0.00 | 115.39 | ||
2064 | 2006.06.13 16:59 | buy | 1033 | 2.00 | 115.24 | 0.00 | 115.34 | ||
2065 | 2006.06.13 17:06 | buy | 1034 | 4.00 | 115.18 | 0.00 | 115.28 | ||
2066 | 2006.06.13 17:09 | buy | 1035 | 8.00 | 115.13 | 0.00 | 115.23 | ||
2067 | 2006.06.13 17:51 | buy | 1036 | 16.00 | 115.06 | 0.00 | 115.16 | ||
2068 | 2006.06.13 18:24 | t/p | 1036 | 16.00 | 115.16 | 0.00 | 115.16 | 138.93 | 30082.05 |
2069 | 2006.06.13 18:24 | close | 1035 | 8.00 | 115.16 | 0.00 | 115.23 | 20.84 | 30102.89 |
2070 | 2006.06.13 18:24 | close | 1034 | 4.00 | 115.16 | 0.00 | 115.28 | -6.95 | 30095.94 |
2071 | 2006.06.13 18:24 | close | 1033 | 2.00 | 115.16 | 0.00 | 115.34 | -13.89 | 30082.05 |
2072 | 2006.06.13 18:24 | close | 1032 | 1.00 | 115.16 | 0.00 | 115.39 | -11.29 | 30070.76 |
2073 | 2006.06.13 18:24 | buy | 1037 | 1.00 | 115.19 | 0.00 | 115.29 | ||
2074 | 2006.06.13 18:39 | buy | 1038 | 2.00 | 115.14 | 0.00 | 115.24 | ||
2075 | 2006.06.13 19:08 | t/p | 1038 | 2.00 | 115.24 | 0.00 | 115.24 | 17.35 | 30088.11 |
2076 | 2006.06.13 19:08 | close | 1037 | 1.00 | 115.25 | 0.00 | 115.29 | 5.21 | 30093.32 |
2077 | 2006.06.13 19:08 | buy | 1039 | 1.00 | 115.28 | 0.00 | 115.38 | ||
2078 | 2006.06.13 19:17 | t/p | 1039 | 1.00 | 115.38 | 0.00 | 115.38 | 8.67 | 30101.99 |
2079 | 2006.06.13 19:17 | buy | 1040 | 1.00 | 115.41 | 0.00 | 115.51 | ||
2080 | 2006.06.13 19:35 | buy | 1041 | 2.00 | 115.33 | 0.00 | 115.43 | ||
2081 | 2006.06.13 19:56 | buy | 1042 | 4.00 | 115.28 | 0.00 | 115.38 | ||
2082 | 2006.06.13 22:23 | t/p | 1042 | 4.00 | 115.38 | 0.00 | 115.38 | 34.66 | 30136.65 |
2083 | 2006.06.13 22:23 | close | 1041 | 2.00 | 115.39 | 0.00 | 115.43 | 10.40 | 30147.05 |
2084 | 2006.06.13 22:23 | close | 1040 | 1.00 | 115.39 | 0.00 | 115.51 | -1.73 | 30145.32 |
2085 | 2006.06.13 22:23 | buy | 1043 | 1.00 | 115.42 | 0.00 | 115.52 | ||
2086 | 2006.06.13 23:17 | buy | 1044 | 2.00 | 115.37 | 0.00 | 115.47 | ||
2087 | 2006.06.13 23:25 | buy | 1045 | 4.00 | 115.31 | 0.00 | 115.41 | ||
2088 | 2006.06.14 01:45 | buy | 1046 | 8.00 | 115.25 | 0.00 | 115.35 | ||
2089 | 2006.06.14 02:08 | buy | 1047 | 16.00 | 115.20 | 0.00 | 115.30 | ||
2090 | 2006.06.14 14:31 | t/p | 1047 | 16.00 | 115.30 | 0.00 | 115.30 | 138.77 | 30284.09 |
2091 | 2006.06.14 14:31 | close | 1046 | 8.00 | 115.30 | 0.00 | 115.35 | 34.69 | 30318.78 |
2092 | 2006.06.14 14:31 | close | 1045 | 4.00 | 115.30 | 0.00 | 115.41 | 1.49 | 30320.27 |
2093 | 2006.06.14 14:31 | close | 1044 | 2.00 | 115.30 | 0.00 | 115.47 | -9.66 | 30310.61 |
2094 | 2006.06.14 14:31 | close | 1043 | 1.00 | 115.30 | 0.00 | 115.52 | -9.17 | 30301.44 |
2095 | 2006.06.19 03:45 | buy | 1048 | 1.00 | 115.75 | 0.00 | 115.85 | ||
2096 | 2006.06.19 03:48 | buy | 1049 | 2.00 | 115.70 | 0.00 | 115.80 | ||
2097 | 2006.06.19 06:13 | buy | 1050 | 4.00 | 115.64 | 0.00 | 115.74 | ||
2098 | 2006.06.19 08:38 | buy | 1051 | 8.00 | 115.59 | 0.00 | 115.69 | ||
2099 | 2006.06.19 09:02 | buy | 1052 | 16.00 | 115.53 | 0.00 | 115.63 | ||
2100 | 2006.06.19 10:12 | t/p | 1052 | 16.00 | 115.63 | 0.00 | 115.63 | 138.36 | 30439.80 |
2101 | 2006.06.19 10:12 | close | 1051 | 8.00 | 115.64 | 0.00 | 115.69 | 34.59 | 30474.39 |
2102 | 2006.06.19 10:12 | close | 1050 | 4.00 | 115.64 | 0.00 | 115.74 | 0.00 | 30474.39 |
2103 | 2006.06.19 10:12 | close | 1049 | 2.00 | 115.64 | 0.00 | 115.80 | -10.38 | 30464.01 |
2104 | 2006.06.19 10:12 | close | 1048 | 1.00 | 115.64 | 0.00 | 115.85 | -9.51 | 30454.50 |
2105 | 2006.06.20 09:15 | sell | 1053 | 1.00 | 114.66 | 0.00 | 114.56 | ||
2106 | 2006.06.20 09:16 | sell | 1054 | 2.00 | 114.72 | 0.00 | 114.62 | ||
2107 | 2006.06.20 09:20 | sell | 1055 | 4.00 | 114.78 | 0.00 | 114.68 | ||
2108 | 2006.06.20 10:29 | sell | 1056 | 8.00 | 114.83 | 0.00 | 114.73 | ||
2109 | 2006.06.20 11:25 | sell | 1057 | 16.00 | 114.89 | 0.00 | 114.79 | ||
2110 | 2006.06.20 14:59 | t/p | 1057 | 16.00 | 114.79 | 0.00 | 114.79 | 139.40 | 30593.90 |
2111 | 2006.06.20 14:59 | close | 1056 | 8.00 | 114.78 | 0.00 | 114.73 | 34.85 | 30628.75 |
2112 | 2006.06.20 14:59 | close | 1055 | 4.00 | 114.78 | 0.00 | 114.68 | 0.00 | 30628.75 |
2113 | 2006.06.20 14:59 | close | 1054 | 2.00 | 114.78 | 0.00 | 114.62 | -10.45 | 30618.30 |
2114 | 2006.06.20 14:59 | close | 1053 | 1.00 | 114.78 | 0.00 | 114.56 | -10.45 | 30607.85 |
2115 | 2006.06.22 13:00 | buy | 1058 | 1.00 | 115.64 | 0.00 | 115.74 | ||
2116 | 2006.06.22 13:00 | buy | 1059 | 2.00 | 115.59 | 0.00 | 115.69 | ||
2117 | 2006.06.22 13:09 | buy | 1060 | 4.00 | 115.53 | 0.00 | 115.63 | ||
2118 | 2006.06.22 14:06 | t/p | 1060 | 4.00 | 115.63 | 0.00 | 115.63 | 34.59 | 30642.44 |
2119 | 2006.06.22 14:06 | close | 1059 | 2.00 | 115.64 | 0.00 | 115.69 | 8.65 | 30651.09 |
2120 | 2006.06.22 14:06 | close | 1058 | 1.00 | 115.64 | 0.00 | 115.74 | 0.00 | 30651.09 |
2121 | 2006.06.22 14:06 | buy | 1061 | 1.00 | 115.67 | 0.00 | 115.77 | ||
2122 | 2006.06.22 14:18 | buy | 1062 | 2.00 | 115.62 | 0.00 | 115.72 | ||
2123 | 2006.06.22 15:04 | t/p | 1062 | 2.00 | 115.72 | 0.00 | 115.72 | 17.28 | 30668.37 |
2124 | 2006.06.22 15:04 | close | 1061 | 1.00 | 115.72 | 0.00 | 115.77 | 4.32 | 30672.69 |
2125 | 2006.06.22 15:04 | buy | 1063 | 1.00 | 115.75 | 0.00 | 115.85 | ||
2126 | 2006.06.22 15:14 | buy | 1064 | 2.00 | 115.70 | 0.00 | 115.80 | ||
2127 | 2006.06.22 15:20 | t/p | 1064 | 2.00 | 115.80 | 0.00 | 115.80 | 17.27 | 30689.96 |
2128 | 2006.06.22 15:20 | close | 1063 | 1.00 | 115.80 | 0.00 | 115.85 | 4.32 | 30694.28 |
2129 | 2006.06.22 15:20 | buy | 1065 | 1.00 | 115.83 | 0.00 | 115.93 | ||
2130 | 2006.06.22 17:53 | t/p | 1065 | 1.00 | 115.93 | 0.00 | 115.93 | 8.63 | 30702.91 |
2131 | 2006.06.22 17:53 | buy | 1066 | 1.00 | 115.96 | 0.00 | 116.06 | ||
2132 | 2006.06.22 18:10 | t/p | 1066 | 1.00 | 116.06 | 0.00 | 116.06 | 8.62 | 30711.53 |
2133 | 2006.06.22 18:10 | buy | 1067 | 1.00 | 116.09 | 0.00 | 116.19 | ||
2134 | 2006.06.22 18:11 | buy | 1068 | 2.00 | 116.03 | 0.00 | 116.13 | ||
2135 | 2006.06.22 18:13 | t/p | 1068 | 2.00 | 116.13 | 0.00 | 116.13 | 17.22 | 30728.75 |
2136 | 2006.06.22 18:13 | close | 1067 | 1.00 | 116.14 | 0.00 | 116.19 | 4.31 | 30733.06 |
2137 | 2006.06.22 18:13 | buy | 1069 | 1.00 | 116.17 | 0.00 | 116.27 | ||
2138 | 2006.06.22 18:15 | buy | 1070 | 2.00 | 116.12 | 0.00 | 116.22 | ||
2139 | 2006.06.22 18:48 | t/p | 1070 | 2.00 | 116.22 | 0.00 | 116.22 | 17.21 | 30750.27 |
2140 | 2006.06.22 18:48 | close | 1069 | 1.00 | 116.22 | 0.00 | 116.27 | 4.30 | 30754.57 |
2141 | 2006.06.22 18:48 | buy | 1071 | 1.00 | 116.25 | 0.00 | 116.35 | ||
2142 | 2006.06.22 19:30 | buy | 1072 | 2.00 | 116.18 | 0.00 | 116.28 | ||
2143 | 2006.06.22 19:31 | buy | 1073 | 4.00 | 116.13 | 0.00 | 116.23 | ||
2144 | 2006.06.22 20:03 | t/p | 1073 | 4.00 | 116.23 | 0.00 | 116.23 | 34.42 | 30788.99 |
2145 | 2006.06.22 20:03 | close | 1072 | 2.00 | 116.23 | 0.00 | 116.28 | 8.60 | 30797.59 |
2146 | 2006.06.22 20:03 | close | 1071 | 1.00 | 116.23 | 0.00 | 116.35 | -1.72 | 30795.87 |
2147 | 2006.06.22 20:03 | buy | 1074 | 1.00 | 116.26 | 0.00 | 116.36 | ||
2148 | 2006.06.22 20:08 | buy | 1075 | 2.00 | 116.21 | 0.00 | 116.31 | ||
2149 | 2006.06.22 20:22 | buy | 1076 | 4.00 | 116.16 | 0.00 | 116.26 | ||
2150 | 2006.06.22 20:30 | buy | 1077 | 8.00 | 116.09 | 0.00 | 116.19 | ||
2151 | 2006.06.23 01:12 | t/p | 1077 | 8.00 | 116.19 | 0.00 | 116.19 | 78.78 | 30874.65 |
2152 | 2006.06.23 01:12 | close | 1076 | 4.00 | 116.19 | 0.00 | 116.26 | 15.29 | 30889.94 |
2153 | 2006.06.23 01:12 | close | 1075 | 2.00 | 116.19 | 0.00 | 116.31 | -0.96 | 30888.98 |
2154 | 2006.06.23 01:12 | close | 1074 | 1.00 | 116.19 | 0.00 | 116.36 | -4.78 | 30884.20 |
2155 | 2006.06.27 12:45 | buy | 1078 | 1.00 | 116.54 | 0.00 | 116.64 | ||
2156 | 2006.06.27 12:47 | buy | 1079 | 2.00 | 116.49 | 0.00 | 116.59 | ||
2157 | 2006.06.27 13:05 | buy | 1080 | 4.00 | 116.43 | 0.00 | 116.53 | ||
2158 | 2006.06.27 13:41 | t/p | 1080 | 4.00 | 116.53 | 0.00 | 116.53 | 34.32 | 30918.52 |
2159 | 2006.06.27 13:41 | close | 1079 | 2.00 | 116.54 | 0.00 | 116.59 | 8.58 | 30927.10 |
2160 | 2006.06.27 13:41 | close | 1078 | 1.00 | 116.54 | 0.00 | 116.64 | 0.00 | 30927.10 |
2161 | 2006.06.29 20:45 | sell | 1081 | 1.00 | 115.29 | 0.00 | 115.19 | ||
2162 | 2006.06.29 20:49 | t/p | 1081 | 1.00 | 115.19 | 0.00 | 115.19 | 8.68 | 30935.78 |
2163 | 2006.06.29 20:49 | sell | 1082 | 1.00 | 115.15 | 0.00 | 115.05 | ||
2164 | 2006.06.29 20:50 | sell | 1083 | 2.00 | 115.21 | 0.00 | 115.11 | ||
2165 | 2006.06.29 20:55 | t/p | 1083 | 2.00 | 115.11 | 0.00 | 115.11 | 17.37 | 30953.15 |
2166 | 2006.06.29 20:55 | close | 1082 | 1.00 | 115.10 | 0.00 | 115.05 | 4.34 | 30957.49 |
2167 | 2006.06.29 20:55 | sell | 1084 | 1.00 | 115.07 | 0.00 | 114.97 | ||
2168 | 2006.06.29 21:10 | sell | 1085 | 2.00 | 115.12 | 0.00 | 115.02 | ||
2169 | 2006.06.29 21:11 | sell | 1086 | 4.00 | 115.18 | 0.00 | 115.08 | ||
2170 | 2006.06.29 21:19 | t/p | 1086 | 4.00 | 115.08 | 0.00 | 115.08 | 34.77 | 30992.26 |
2171 | 2006.06.29 21:19 | close | 1085 | 2.00 | 115.06 | 0.00 | 115.02 | 10.43 | 31002.69 |
2172 | 2006.06.29 21:19 | close | 1084 | 1.00 | 115.06 | 0.00 | 114.97 | 0.87 | 31003.56 |
2173 | 2006.06.29 21:19 | sell | 1087 | 1.00 | 115.03 | 0.00 | 114.93 | ||
2174 | 2006.06.29 21:25 | t/p | 1087 | 1.00 | 114.93 | 0.00 | 114.93 | 8.70 | 31012.26 |
2175 | 2006.06.29 21:25 | sell | 1088 | 1.00 | 114.90 | 0.00 | 114.80 | ||
2176 | 2006.06.29 21:36 | sell | 1089 | 2.00 | 114.96 | 0.00 | 114.86 | ||
2177 | 2006.06.29 21:44 | sell | 1090 | 4.00 | 115.01 | 0.00 | 114.91 | ||
2178 | 2006.06.29 21:51 | sell | 1091 | 8.00 | 115.07 | 0.00 | 114.97 | ||
2179 | 2006.06.29 22:06 | sell | 1092 | 16.00 | 115.12 | 0.00 | 115.02 | ||
2180 | 2006.06.29 23:48 | t/p | 1092 | 16.00 | 115.02 | 0.00 | 115.02 | 139.10 | 31151.36 |
2181 | 2006.06.29 23:48 | close | 1091 | 8.00 | 115.02 | 0.00 | 114.97 | 34.78 | 31186.14 |
2182 | 2006.06.29 23:48 | close | 1090 | 4.00 | 115.02 | 0.00 | 114.91 | -3.48 | 31182.66 |
2183 | 2006.06.29 23:48 | close | 1089 | 2.00 | 115.02 | 0.00 | 114.86 | -10.43 | 31172.23 |
2184 | 2006.06.29 23:48 | close | 1088 | 1.00 | 115.02 | 0.00 | 114.80 | -10.43 | 31161.80 |
2185 | 2006.06.29 23:48 | sell | 1093 | 1.00 | 114.99 | 0.00 | 114.89 | ||
2186 | 2006.06.29 23:50 | sell | 1094 | 2.00 | 115.04 | 0.00 | 114.94 | ||
2187 | 2006.06.30 00:41 | sell | 1095 | 4.00 | 115.10 | 0.00 | 115.00 | ||
2188 | 2006.06.30 00:54 | sell | 1096 | 8.00 | 115.15 | 0.00 | 115.05 | ||
2189 | 2006.06.30 01:33 | t/p | 1096 | 8.00 | 115.05 | 0.00 | 115.05 | 69.54 | 31231.34 |
2190 | 2006.06.30 01:33 | close | 1095 | 4.00 | 115.05 | 0.00 | 115.00 | 17.38 | 31248.72 |
2191 | 2006.06.30 01:33 | close | 1094 | 2.00 | 115.05 | 0.00 | 114.94 | -4.76 | 31243.96 |
2192 | 2006.06.30 01:33 | close | 1093 | 1.00 | 115.05 | 0.00 | 114.89 | -6.73 | 31237.23 |
2193 | 2006.06.30 01:33 | sell | 1097 | 1.00 | 115.02 | 0.00 | 114.92 | ||
2194 | 2006.06.30 01:41 | sell | 1098 | 2.00 | 115.08 | 0.00 | 114.98 | ||
2195 | 2006.06.30 01:55 | sell | 1099 | 4.00 | 115.14 | 0.00 | 115.04 | ||
2196 | 2006.06.30 02:19 | sell | 1100 | 8.00 | 115.19 | 0.00 | 115.09 | ||
2197 | 2006.06.30 03:05 | t/p | 1100 | 8.00 | 115.09 | 0.00 | 115.09 | 69.51 | 31306.74 |
2198 | 2006.06.30 03:05 | close | 1099 | 4.00 | 115.09 | 0.00 | 115.04 | 17.38 | 31324.12 |
2199 | 2006.06.30 03:05 | close | 1098 | 2.00 | 115.09 | 0.00 | 114.98 | -1.74 | 31322.38 |
2200 | 2006.06.30 03:05 | close | 1097 | 1.00 | 115.09 | 0.00 | 114.92 | -6.08 | 31316.30 |
2201 | 2006.06.30 03:05 | sell | 1101 | 1.00 | 115.06 | 0.00 | 114.96 | ||
2202 | 2006.06.30 03:35 | t/p | 1101 | 1.00 | 114.96 | 0.00 | 114.96 | 8.70 | 31325.00 |
2203 | 2006.06.30 03:35 | sell | 1102 | 1.00 | 114.92 | 0.00 | 114.82 | ||
2204 | 2006.06.30 03:43 | sell | 1103 | 2.00 | 114.97 | 0.00 | 114.87 | ||
2205 | 2006.06.30 04:28 | t/p | 1103 | 2.00 | 114.87 | 0.00 | 114.87 | 17.41 | 31342.41 |
2206 | 2006.06.30 04:28 | close | 1102 | 1.00 | 114.86 | 0.00 | 114.82 | 5.22 | 31347.63 |
2207 | 2006.07.05 01:30 | buy | 1104 | 1.00 | 115.25 | 0.00 | 115.35 | ||
2208 | 2006.07.05 01:30 | buy | 1105 | 2.00 | 115.20 | 0.00 | 115.30 | ||
2209 | 2006.07.05 01:38 | buy | 1106 | 4.00 | 115.14 | 0.00 | 115.24 | ||
2210 | 2006.07.05 02:07 | buy | 1107 | 8.00 | 115.09 | 0.00 | 115.19 | ||
2211 | 2006.07.05 02:24 | buy | 1108 | 16.00 | 115.03 | 0.00 | 115.13 | ||
2212 | 2006.07.05 10:59 | t/p | 1108 | 16.00 | 115.13 | 0.00 | 115.13 | 138.97 | 31486.60 |
2213 | 2006.07.05 10:59 | close | 1107 | 8.00 | 115.13 | 0.00 | 115.19 | 27.80 | 31514.40 |
2214 | 2006.07.05 10:59 | close | 1106 | 4.00 | 115.13 | 0.00 | 115.24 | -3.47 | 31510.93 |
2215 | 2006.07.05 10:59 | close | 1105 | 2.00 | 115.13 | 0.00 | 115.30 | -12.16 | 31498.77 |
2216 | 2006.07.05 10:59 | close | 1104 | 1.00 | 115.13 | 0.00 | 115.35 | -10.42 | 31488.35 |
2217 | 2006.07.05 15:45 | buy | 1109 | 1.00 | 115.47 | 0.00 | 115.57 | ||
2218 | 2006.07.05 15:59 | buy | 1110 | 2.00 | 115.41 | 0.00 | 115.51 | ||
2219 | 2006.07.05 16:09 | t/p | 1110 | 2.00 | 115.51 | 0.00 | 115.51 | 17.31 | 31505.66 |
2220 | 2006.07.05 16:09 | close | 1109 | 1.00 | 115.51 | 0.00 | 115.57 | 3.46 | 31509.12 |
2221 | 2006.07.05 16:09 | buy | 1111 | 1.00 | 115.54 | 0.00 | 115.64 | ||
2222 | 2006.07.05 16:34 | t/p | 1111 | 1.00 | 115.64 | 0.00 | 115.64 | 8.65 | 31517.77 |
2223 | 2006.07.05 16:34 | buy | 1112 | 1.00 | 115.67 | 0.00 | 115.77 | ||
2224 | 2006.07.05 21:22 | t/p | 1112 | 1.00 | 115.77 | 0.00 | 115.77 | 8.64 | 31526.41 |
2225 | 2006.07.05 21:22 | buy | 1113 | 1.00 | 115.81 | 0.00 | 115.91 | ||
2226 | 2006.07.05 21:28 | buy | 1114 | 2.00 | 115.75 | 0.00 | 115.85 | ||
2227 | 2006.07.05 23:12 | buy | 1115 | 4.00 | 115.70 | 0.00 | 115.80 | ||
2228 | 2006.07.06 00:51 | buy | 1116 | 8.00 | 115.64 | 0.00 | 115.74 | ||
2229 | 2006.07.06 00:54 | buy | 1117 | 16.00 | 115.59 | 0.00 | 115.69 | ||
2230 | 2006.07.12 16:07 | t/p | 1117 | 16.00 | 115.69 | 0.00 | 115.69 | 217.66 | 31744.07 |
2231 | 2006.07.12 16:07 | close | 1116 | 8.00 | 115.69 | 0.00 | 115.74 | 74.25 | 31818.32 |
2232 | 2006.07.12 16:07 | close | 1115 | 4.00 | 115.69 | 0.00 | 115.80 | 31.26 | 31849.58 |
2233 | 2006.07.12 16:07 | close | 1114 | 2.00 | 115.69 | 0.00 | 115.85 | 6.99 | 31856.57 |
2234 | 2006.07.12 16:07 | close | 1113 | 1.00 | 115.69 | 0.00 | 115.91 | -1.69 | 31854.88 |
2235 | 2006.07.12 16:07 | buy | 1118 | 1.00 | 115.72 | 0.00 | 115.82 | ||
2236 | 2006.07.12 16:09 | buy | 1119 | 2.00 | 115.66 | 0.00 | 115.76 | ||
2237 | 2006.07.12 16:29 | buy | 1120 | 4.00 | 115.60 | 0.00 | 115.70 | ||
2238 | 2006.07.12 16:34 | buy | 1121 | 8.00 | 115.53 | 0.00 | 115.63 | ||
2239 | 2006.07.12 16:46 | t/p | 1121 | 8.00 | 115.63 | 0.00 | 115.63 | 69.18 | 31924.06 |
2240 | 2006.07.12 16:46 | close | 1120 | 4.00 | 115.65 | 0.00 | 115.70 | 17.29 | 31941.35 |
2241 | 2006.07.12 16:46 | close | 1119 | 2.00 | 115.65 | 0.00 | 115.76 | -1.73 | 31939.62 |
2242 | 2006.07.12 16:46 | close | 1118 | 1.00 | 115.65 | 0.00 | 115.82 | -6.05 | 31933.57 |
2243 | 2006.07.12 16:46 | buy | 1122 | 1.00 | 115.68 | 0.00 | 115.78 | ||
2244 | 2006.07.12 16:49 | buy | 1123 | 2.00 | 115.63 | 0.00 | 115.73 | ||
2245 | 2006.07.12 17:02 | buy | 1124 | 4.00 | 115.57 | 0.00 | 115.67 | ||
2246 | 2006.07.12 17:20 | buy | 1125 | 8.00 | 115.52 | 0.00 | 115.62 | ||
2247 | 2006.07.12 17:59 | buy | 1126 | 16.00 | 115.45 | 0.00 | 115.55 | ||
2248 | 2006.07.12 19:22 | t/p | 1126 | 16.00 | 115.55 | 0.00 | 115.55 | 138.46 | 32072.03 |
2249 | 2006.07.12 19:22 | close | 1125 | 8.00 | 115.56 | 0.00 | 115.62 | 27.69 | 32099.72 |
2250 | 2006.07.12 19:22 | close | 1124 | 4.00 | 115.56 | 0.00 | 115.67 | -3.46 | 32096.26 |
2251 | 2006.07.12 19:22 | close | 1123 | 2.00 | 115.56 | 0.00 | 115.73 | -12.12 | 32084.14 |
2252 | 2006.07.12 19:22 | close | 1122 | 1.00 | 115.56 | 0.00 | 115.78 | -10.38 | 32073.76 |
2253 | 2006.07.12 19:22 | buy | 1127 | 1.00 | 115.59 | 0.00 | 115.69 | ||
2254 | 2006.07.12 20:39 | buy | 1128 | 2.00 | 115.53 | 0.00 | 115.63 | ||
2255 | 2006.07.12 23:07 | buy | 1129 | 4.00 | 115.48 | 0.00 | 115.58 | ||
2256 | 2006.07.13 00:48 | buy | 1130 | 8.00 | 115.42 | 0.00 | 115.52 | ||
2257 | 2006.07.13 00:53 | buy | 1131 | 16.00 | 115.37 | 0.00 | 115.47 | ||
2258 | 2006.07.13 06:57 | t/p | 1131 | 16.00 | 115.47 | 0.00 | 115.47 | 138.56 | 32212.32 |
2259 | 2006.07.13 06:57 | close | 1130 | 8.00 | 115.47 | 0.00 | 115.52 | 34.64 | 32246.96 |
2260 | 2006.07.13 06:57 | close | 1129 | 4.00 | 115.47 | 0.00 | 115.58 | 11.42 | 32258.38 |
2261 | 2006.07.13 06:57 | close | 1128 | 2.00 | 115.47 | 0.00 | 115.63 | -2.95 | 32255.43 |
2262 | 2006.07.13 06:57 | close | 1127 | 1.00 | 115.47 | 0.00 | 115.69 | -6.67 | 32248.76 |
2263 | 2006.07.14 08:45 | buy | 1132 | 1.00 | 116.05 | 0.00 | 116.15 | ||
2264 | 2006.07.14 09:14 | buy | 1133 | 2.00 | 115.99 | 0.00 | 116.09 | ||
2265 | 2006.07.14 09:15 | buy | 1134 | 4.00 | 115.93 | 0.00 | 116.03 | ||
2266 | 2006.07.14 09:18 | buy | 1135 | 8.00 | 115.88 | 0.00 | 115.98 | ||
2267 | 2006.07.14 09:53 | buy | 1136 | 16.00 | 115.82 | 0.00 | 115.92 | ||
2268 | 2006.07.14 14:04 | t/p | 1136 | 16.00 | 115.92 | 0.00 | 115.92 | 138.02 | 32386.78 |
2269 | 2006.07.14 14:04 | close | 1135 | 8.00 | 115.93 | 0.00 | 115.98 | 34.50 | 32421.28 |
2270 | 2006.07.14 14:04 | close | 1134 | 4.00 | 115.93 | 0.00 | 116.03 | 0.00 | 32421.28 |
2271 | 2006.07.14 14:04 | close | 1133 | 2.00 | 115.93 | 0.00 | 116.09 | -10.35 | 32410.93 |
2272 | 2006.07.14 14:04 | close | 1132 | 1.00 | 115.93 | 0.00 | 116.15 | -10.35 | 32400.58 |
2273 | 2006.07.14 17:15 | buy | 1137 | 1.00 | 116.39 | 0.00 | 116.49 | ||
2274 | 2006.07.14 19:06 | buy | 1138 | 2.00 | 116.34 | 0.00 | 116.44 | ||
2275 | 2006.07.14 19:08 | buy | 1139 | 4.00 | 116.29 | 0.00 | 116.39 | ||
2276 | 2006.07.14 19:31 | buy | 1140 | 8.00 | 116.23 | 0.00 | 116.33 | ||
2277 | 2006.07.14 20:42 | buy | 1141 | 16.00 | 116.17 | 0.00 | 116.27 | ||
2278 | 2006.07.17 00:00 | t/p | 1140 | 8.00 | 116.33 | 0.00 | 116.33 | 78.66 | 32479.24 |
2279 | 2006.07.17 00:00 | t/p | 1141 | 16.00 | 116.27 | 0.00 | 116.27 | 157.32 | 32636.56 |
2280 | 2006.07.17 00:00 | close | 1139 | 4.00 | 116.38 | 0.00 | 116.39 | 35.89 | 32672.45 |
2281 | 2006.07.17 00:00 | close | 1138 | 2.00 | 116.38 | 0.00 | 116.44 | 9.35 | 32681.80 |
2282 | 2006.07.17 00:00 | close | 1137 | 1.00 | 116.38 | 0.00 | 116.49 | 0.38 | 32682.18 |
2283 | 2006.07.17 11:15 | buy | 1142 | 1.00 | 116.88 | 0.00 | 116.98 | ||
2284 | 2006.07.17 11:17 | buy | 1143 | 2.00 | 116.82 | 0.00 | 116.92 | ||
2285 | 2006.07.17 11:31 | t/p | 1143 | 2.00 | 116.92 | 0.00 | 116.92 | 17.10 | 32699.28 |
2286 | 2006.07.17 11:31 | close | 1142 | 1.00 | 116.93 | 0.00 | 116.98 | 4.28 | 32703.56 |
2287 | 2006.07.17 11:31 | buy | 1144 | 1.00 | 116.96 | 0.00 | 117.06 | ||
2288 | 2006.07.17 11:32 | buy | 1145 | 2.00 | 116.91 | 0.00 | 117.01 | ||
2289 | 2006.07.17 12:01 | t/p | 1145 | 2.00 | 117.01 | 0.00 | 117.01 | 17.09 | 32720.65 |
2290 | 2006.07.17 12:01 | close | 1144 | 1.00 | 117.01 | 0.00 | 117.06 | 4.27 | 32724.92 |
2291 | 2006.07.17 12:01 | buy | 1146 | 1.00 | 117.04 | 0.00 | 117.14 | ||
2292 | 2006.07.17 12:02 | t/p | 1146 | 1.00 | 117.14 | 0.00 | 117.14 | 8.54 | 32733.46 |
2293 | 2006.07.17 12:02 | buy | 1147 | 1.00 | 117.17 | 0.00 | 117.27 | ||
2294 | 2006.07.17 12:05 | buy | 1148 | 2.00 | 117.11 | 0.00 | 117.21 | ||
2295 | 2006.07.17 12:16 | buy | 1149 | 4.00 | 117.06 | 0.00 | 117.16 | ||
2296 | 2006.07.17 12:16 | buy | 1150 | 8.00 | 117.00 | 0.00 | 117.10 | ||
2297 | 2006.07.17 12:19 | buy | 1151 | 16.00 | 116.94 | 0.00 | 117.04 | ||
2298 | 2006.07.17 12:28 | t/p | 1151 | 16.00 | 117.04 | 0.00 | 117.04 | 136.70 | 32870.16 |
2299 | 2006.07.17 12:28 | close | 1150 | 8.00 | 117.05 | 0.00 | 117.10 | 34.17 | 32904.33 |
2300 | 2006.07.17 12:28 | close | 1149 | 4.00 | 117.05 | 0.00 | 117.16 | -3.42 | 32900.91 |
2301 | 2006.07.17 12:28 | close | 1148 | 2.00 | 117.05 | 0.00 | 117.21 | -10.25 | 32890.66 |
2302 | 2006.07.17 12:28 | close | 1147 | 1.00 | 117.05 | 0.00 | 117.27 | -10.25 | 32880.41 |
2303 | 2006.07.17 12:28 | buy | 1152 | 1.00 | 117.08 | 0.00 | 117.18 | ||
2304 | 2006.07.17 13:17 | buy | 1153 | 2.00 | 117.02 | 0.00 | 117.12 | ||
2305 | 2006.07.17 13:27 | buy | 1154 | 4.00 | 116.96 | 0.00 | 117.06 | ||
2306 | 2006.07.17 14:06 | buy | 1155 | 8.00 | 116.91 | 0.00 | 117.01 | ||
2307 | 2006.07.17 14:20 | t/p | 1155 | 8.00 | 117.01 | 0.00 | 117.01 | 68.37 | 32948.78 |
2308 | 2006.07.17 14:20 | close | 1154 | 4.00 | 117.01 | 0.00 | 117.06 | 17.09 | 32965.87 |
2309 | 2006.07.17 14:20 | close | 1153 | 2.00 | 117.01 | 0.00 | 117.12 | -1.71 | 32964.16 |
2310 | 2006.07.17 14:20 | close | 1152 | 1.00 | 117.01 | 0.00 | 117.18 | -5.98 | 32958.18 |
2311 | 2006.07.17 14:20 | buy | 1156 | 1.00 | 117.04 | 0.00 | 117.14 | ||
2312 | 2006.07.17 14:55 | t/p | 1156 | 1.00 | 117.14 | 0.00 | 117.14 | 8.54 | 32966.72 |
2313 | 2006.07.17 14:55 | buy | 1157 | 1.00 | 117.18 | 0.00 | 117.28 | ||
2314 | 2006.07.17 15:00 | buy | 1158 | 2.00 | 117.12 | 0.00 | 117.22 | ||
2315 | 2006.07.17 15:17 | t/p | 1158 | 2.00 | 117.22 | 0.00 | 117.22 | 17.06 | 32983.78 |
2316 | 2006.07.17 15:17 | close | 1157 | 1.00 | 117.22 | 0.00 | 117.28 | 3.41 | 32987.19 |
2317 | 2006.07.17 15:17 | buy | 1159 | 1.00 | 117.25 | 0.00 | 117.35 | ||
2318 | 2006.07.17 15:19 | buy | 1160 | 2.00 | 117.19 | 0.00 | 117.29 | ||
2319 | 2006.07.17 15:34 | buy | 1161 | 4.00 | 117.13 | 0.00 | 117.23 | ||
2320 | 2006.07.17 15:40 | buy | 1162 | 8.00 | 117.07 | 0.00 | 117.17 | ||
2321 | 2006.07.17 16:13 | t/p | 1162 | 8.00 | 117.17 | 0.00 | 117.17 | 68.28 | 33055.47 |
2322 | 2006.07.17 16:13 | close | 1161 | 4.00 | 117.17 | 0.00 | 117.23 | 13.66 | 33069.13 |
2323 | 2006.07.17 16:13 | close | 1160 | 2.00 | 117.17 | 0.00 | 117.29 | -3.41 | 33065.72 |
2324 | 2006.07.17 16:13 | close | 1159 | 1.00 | 117.17 | 0.00 | 117.35 | -6.83 | 33058.89 |
2325 | 2006.07.17 16:13 | buy | 1163 | 1.00 | 117.20 | 0.00 | 117.30 | ||
2326 | 2006.07.17 16:59 | buy | 1164 | 2.00 | 117.14 | 0.00 | 117.24 | ||
2327 | 2006.07.17 17:07 | buy | 1165 | 4.00 | 117.08 | 0.00 | 117.18 | ||
2328 | 2006.07.17 18:12 | t/p | 1165 | 4.00 | 117.18 | 0.00 | 117.18 | 34.14 | 33093.03 |
2329 | 2006.07.17 18:12 | close | 1164 | 2.00 | 117.18 | 0.00 | 117.24 | 6.83 | 33099.86 |
2330 | 2006.07.17 18:12 | close | 1163 | 1.00 | 117.18 | 0.00 | 117.30 | -1.71 | 33098.15 |
2331 | 2006.07.18 19:00 | buy | 1166 | 1.00 | 117.54 | 0.00 | 117.64 | ||
2332 | 2006.07.18 19:04 | buy | 1167 | 2.00 | 117.49 | 0.00 | 117.59 | ||
2333 | 2006.07.18 20:28 | buy | 1168 | 4.00 | 117.43 | 0.00 | 117.53 | ||
2334 | 2006.07.18 20:37 | buy | 1169 | 8.00 | 117.38 | 0.00 | 117.48 | ||
2335 | 2006.07.18 23:03 | buy | 1170 | 16.00 | 117.32 | 0.00 | 117.42 | ||
2336 | 2006.07.19 07:59 | t/p | 1170 | 16.00 | 117.42 | 0.00 | 117.42 | 156.10 | 33254.25 |
2337 | 2006.07.19 07:59 | close | 1169 | 8.00 | 117.42 | 0.00 | 117.48 | 37.17 | 33291.42 |
2338 | 2006.07.19 07:59 | close | 1168 | 4.00 | 117.42 | 0.00 | 117.53 | 1.55 | 33292.97 |
2339 | 2006.07.19 07:59 | close | 1167 | 2.00 | 117.42 | 0.00 | 117.59 | -9.44 | 33283.53 |
2340 | 2006.07.19 07:59 | close | 1166 | 1.00 | 117.42 | 0.00 | 117.64 | -8.98 | 33274.55 |
2341 | 2006.07.19 19:00 | sell | 1171 | 1.00 | 116.67 | 0.00 | 116.57 | ||
2342 | 2006.07.19 19:00 | sell | 1172 | 2.00 | 116.72 | 0.00 | 116.62 | ||
2343 | 2006.07.19 19:35 | sell | 1173 | 4.00 | 116.78 | 0.00 | 116.68 | ||
2344 | 2006.07.19 20:32 | sell | 1174 | 8.00 | 116.83 | 0.00 | 116.73 | ||
2345 | 2006.07.19 22:19 | sell | 1175 | 16.00 | 116.89 | 0.00 | 116.79 | ||
2346 | 2006.07.20 03:04 | t/p | 1175 | 16.00 | 116.79 | 0.00 | 116.79 | 64.56 | 33339.11 |
2347 | 2006.07.20 03:04 | close | 1174 | 8.00 | 116.76 | 0.00 | 116.73 | 11.72 | 33350.83 |
2348 | 2006.07.20 03:04 | close | 1173 | 4.00 | 116.76 | 0.00 | 116.68 | -11.27 | 33339.56 |
2349 | 2006.07.20 03:04 | close | 1172 | 2.00 | 116.76 | 0.00 | 116.62 | -15.91 | 33323.65 |
2350 | 2006.07.20 03:04 | close | 1171 | 1.00 | 116.76 | 0.00 | 116.57 | -12.24 | 33311.41 |
2351 | 2006.07.21 10:00 | sell | 1176 | 1.00 | 116.30 | 0.00 | 116.20 | ||
2352 | 2006.07.21 10:04 | t/p | 1176 | 1.00 | 116.20 | 0.00 | 116.20 | 8.61 | 33320.02 |
2353 | 2006.07.21 10:04 | sell | 1177 | 1.00 | 116.17 | 0.00 | 116.07 | ||
2354 | 2006.07.21 10:14 | t/p | 1177 | 1.00 | 116.07 | 0.00 | 116.07 | 8.62 | 33328.64 |
2355 | 2006.07.21 10:14 | sell | 1178 | 1.00 | 116.03 | 0.00 | 115.93 | ||
2356 | 2006.07.21 10:15 | sell | 1179 | 2.00 | 116.10 | 0.00 | 116.00 | ||
2357 | 2006.07.21 10:22 | sell | 1180 | 4.00 | 116.15 | 0.00 | 116.05 | ||
2358 | 2006.07.21 10:34 | t/p | 1180 | 4.00 | 116.05 | 0.00 | 116.05 | 34.47 | 33363.11 |
2359 | 2006.07.21 10:34 | close | 1179 | 2.00 | 116.05 | 0.00 | 116.00 | 8.62 | 33371.73 |
2360 | 2006.07.21 10:34 | close | 1178 | 1.00 | 116.05 | 0.00 | 115.93 | -1.72 | 33370.01 |
2361 | 2006.07.21 10:34 | sell | 1181 | 1.00 | 116.02 | 0.00 | 115.92 | ||
2362 | 2006.07.21 10:42 | sell | 1182 | 2.00 | 116.09 | 0.00 | 115.99 | ||
2363 | 2006.07.21 10:48 | sell | 1183 | 4.00 | 116.14 | 0.00 | 116.04 | ||
2364 | 2006.07.21 10:50 | t/p | 1183 | 4.00 | 116.04 | 0.00 | 116.04 | 34.47 | 33404.48 |
2365 | 2006.07.21 10:50 | close | 1182 | 2.00 | 116.03 | 0.00 | 115.99 | 10.34 | 33414.82 |
2366 | 2006.07.21 10:50 | close | 1181 | 1.00 | 116.03 | 0.00 | 115.92 | -0.86 | 33413.96 |
2367 | 2006.07.21 10:50 | sell | 1184 | 1.00 | 116.00 | 0.00 | 115.90 | ||
2368 | 2006.07.21 10:52 | sell | 1185 | 2.00 | 116.06 | 0.00 | 115.96 | ||
2369 | 2006.07.21 10:56 | t/p | 1185 | 2.00 | 115.96 | 0.00 | 115.96 | 17.25 | 33431.21 |
2370 | 2006.07.21 10:56 | close | 1184 | 1.00 | 115.95 | 0.00 | 115.90 | 4.31 | 33435.52 |
2371 | 2006.07.21 10:56 | sell | 1186 | 1.00 | 115.92 | 0.00 | 115.82 | ||
2372 | 2006.07.21 10:57 | sell | 1187 | 2.00 | 115.97 | 0.00 | 115.87 | ||
2373 | 2006.07.21 11:08 | sell | 1188 | 4.00 | 116.03 | 0.00 | 115.93 | ||
2374 | 2006.07.21 11:15 | sell | 1189 | 8.00 | 116.08 | 0.00 | 115.98 | ||
2375 | 2006.07.21 11:16 | sell | 1190 | 16.00 | 116.15 | 0.00 | 116.05 | ||
2376 | 2006.07.21 11:25 | t/p | 1190 | 16.00 | 116.05 | 0.00 | 116.05 | 137.88 | 33573.40 |
2377 | 2006.07.21 11:25 | close | 1189 | 8.00 | 116.05 | 0.00 | 115.98 | 20.68 | 33594.08 |
2378 | 2006.07.21 11:25 | close | 1188 | 4.00 | 116.05 | 0.00 | 115.93 | -6.89 | 33587.19 |
2379 | 2006.07.21 11:25 | close | 1187 | 2.00 | 116.05 | 0.00 | 115.87 | -13.79 | 33573.40 |
2380 | 2006.07.21 11:25 | close | 1186 | 1.00 | 116.05 | 0.00 | 115.82 | -11.20 | 33562.20 |
2381 | 2006.07.21 11:25 | sell | 1191 | 1.00 | 116.02 | 0.00 | 115.92 | ||
2382 | 2006.07.21 11:37 | sell | 1192 | 2.00 | 116.07 | 0.00 | 115.97 | ||
2383 | 2006.07.21 11:41 | sell | 1193 | 4.00 | 116.12 | 0.00 | 116.02 | ||
2384 | 2006.07.21 11:48 | sell | 1194 | 8.00 | 116.18 | 0.00 | 116.08 | ||
2385 | 2006.07.21 11:59 | sell | 1195 | 16.00 | 116.24 | 0.00 | 116.14 | ||
2386 | 2006.07.21 12:23 | t/p | 1195 | 16.00 | 116.14 | 0.00 | 116.14 | 137.76 | 33699.96 |
2387 | 2006.07.21 12:23 | close | 1194 | 8.00 | 116.14 | 0.00 | 116.08 | 27.55 | 33727.51 |
2388 | 2006.07.21 12:23 | close | 1193 | 4.00 | 116.14 | 0.00 | 116.02 | -6.89 | 33720.62 |
2389 | 2006.07.21 12:23 | close | 1192 | 2.00 | 116.14 | 0.00 | 115.97 | -12.05 | 33708.57 |
2390 | 2006.07.21 12:23 | close | 1191 | 1.00 | 116.14 | 0.00 | 115.92 | -10.33 | 33698.24 |
2391 | 2006.07.21 12:23 | sell | 1196 | 1.00 | 116.11 | 0.00 | 116.01 | ||
2392 | 2006.07.21 13:02 | sell | 1197 | 2.00 | 116.16 | 0.00 | 116.06 | ||
2393 | 2006.07.21 14:01 | t/p | 1197 | 2.00 | 116.06 | 0.00 | 116.06 | 17.23 | 33715.47 |
2394 | 2006.07.21 14:01 | close | 1196 | 1.00 | 116.06 | 0.00 | 116.01 | 4.31 | 33719.78 |
2395 | 2006.07.21 14:01 | sell | 1198 | 1.00 | 116.03 | 0.00 | 115.93 | ||
2396 | 2006.07.21 14:09 | t/p | 1198 | 1.00 | 115.93 | 0.00 | 115.93 | 8.63 | 33728.41 |
2397 | 2006.07.21 14:09 | sell | 1199 | 1.00 | 115.89 | 0.00 | 115.79 | ||
2398 | 2006.07.21 14:17 | sell | 1200 | 2.00 | 115.94 | 0.00 | 115.84 | ||
2399 | 2006.07.21 15:38 | sell | 1201 | 4.00 | 116.00 | 0.00 | 115.90 | ||
2400 | 2006.07.21 15:40 | sell | 1202 | 8.00 | 116.06 | 0.00 | 115.96 | ||
2401 | 2006.07.21 15:43 | sell | 1203 | 16.00 | 116.12 | 0.00 | 116.02 | ||
2402 | 2006.07.21 16:11 | t/p | 1203 | 16.00 | 116.02 | 0.00 | 116.02 | 137.91 | 33866.32 |
2403 | 2006.07.21 16:11 | close | 1202 | 8.00 | 116.02 | 0.00 | 115.96 | 27.58 | 33893.90 |
2404 | 2006.07.21 16:11 | close | 1201 | 4.00 | 116.02 | 0.00 | 115.90 | -6.89 | 33887.01 |
2405 | 2006.07.21 16:11 | close | 1200 | 2.00 | 116.02 | 0.00 | 115.84 | -13.79 | 33873.22 |
2406 | 2006.07.21 16:11 | close | 1199 | 1.00 | 116.02 | 0.00 | 115.79 | -11.20 | 33862.02 |
2407 | 2006.07.21 16:11 | sell | 1204 | 1.00 | 115.99 | 0.00 | 115.89 | ||
2408 | 2006.07.21 16:12 | sell | 1205 | 2.00 | 116.05 | 0.00 | 115.95 | ||
2409 | 2006.07.21 16:15 | sell | 1206 | 4.00 | 116.11 | 0.00 | 116.01 | ||
2410 | 2006.07.21 17:02 | sell | 1207 | 8.00 | 116.17 | 0.00 | 116.07 | ||
2411 | 2006.07.21 17:16 | sell | 1208 | 16.00 | 116.23 | 0.00 | 116.13 | ||
2412 | 2006.07.27 07:45 | t/p | 1208 | 16.00 | 116.13 | 0.00 | 116.13 | -7.18 | 33854.84 |
2413 | 2006.07.27 07:45 | close | 1207 | 8.00 | 116.13 | 0.00 | 116.07 | -44.92 | 33809.92 |
2414 | 2006.07.27 07:45 | close | 1206 | 4.00 | 116.13 | 0.00 | 116.01 | -43.13 | 33766.79 |
2415 | 2006.07.27 07:45 | close | 1205 | 2.00 | 116.13 | 0.00 | 115.95 | -31.90 | 33734.89 |
2416 | 2006.07.27 07:45 | close | 1204 | 1.00 | 116.13 | 0.00 | 115.89 | -21.12 | 33713.77 |
2417 | 2006.07.27 11:30 | sell | 1209 | 1.00 | 115.71 | 0.00 | 115.61 | ||
2418 | 2006.07.27 11:31 | sell | 1210 | 2.00 | 115.76 | 0.00 | 115.66 | ||
2419 | 2006.07.27 12:16 | t/p | 1210 | 2.00 | 115.66 | 0.00 | 115.66 | 17.29 | 33731.06 |
2420 | 2006.07.27 12:16 | close | 1209 | 1.00 | 115.66 | 0.00 | 115.61 | 4.32 | 33735.38 |
2421 | 2006.07.27 12:16 | sell | 1211 | 1.00 | 115.63 | 0.00 | 115.53 | ||
2422 | 2006.07.27 12:33 | t/p | 1211 | 1.00 | 115.53 | 0.00 | 115.53 | 8.65 | 33744.03 |
2423 | 2006.07.27 12:33 | sell | 1212 | 1.00 | 115.49 | 0.00 | 115.39 | ||
2424 | 2006.07.27 12:38 | sell | 1213 | 2.00 | 115.54 | 0.00 | 115.44 | ||
2425 | 2006.07.27 12:40 | sell | 1214 | 4.00 | 115.60 | 0.00 | 115.50 | ||
2426 | 2006.07.27 13:30 | sell | 1215 | 8.00 | 115.65 | 0.00 | 115.55 | ||
2427 | 2006.07.27 14:30 | sell | 1216 | 16.00 | 115.71 | 0.00 | 115.61 | ||
2428 | 2006.07.27 15:03 | t/p | 1216 | 16.00 | 115.61 | 0.00 | 115.61 | 138.41 | 33882.44 |
2429 | 2006.07.27 15:03 | close | 1215 | 8.00 | 115.60 | 0.00 | 115.55 | 34.60 | 33917.04 |
2430 | 2006.07.27 15:03 | close | 1214 | 4.00 | 115.60 | 0.00 | 115.50 | 0.00 | 33917.04 |
2431 | 2006.07.27 15:03 | close | 1213 | 2.00 | 115.60 | 0.00 | 115.44 | -10.38 | 33906.66 |
2432 | 2006.07.27 15:03 | close | 1212 | 1.00 | 115.60 | 0.00 | 115.39 | -9.52 | 33897.14 |
2433 | 2006.07.27 15:30 | sell | 1217 | 1.00 | 115.35 | 0.00 | 115.25 | ||
2434 | 2006.07.27 15:44 | sell | 1218 | 2.00 | 115.40 | 0.00 | 115.30 | ||
2435 | 2006.07.27 15:54 | sell | 1219 | 4.00 | 115.46 | 0.00 | 115.36 | ||
2436 | 2006.07.27 15:58 | sell | 1220 | 8.00 | 115.52 | 0.00 | 115.42 | ||
2437 | 2006.07.27 16:00 | sell | 1221 | 16.00 | 115.57 | 0.00 | 115.47 | ||
2438 | 2006.07.27 16:00 | t/p | 1221 | 16.00 | 115.47 | 0.00 | 115.47 | 138.56 | 34035.70 |
2439 | 2006.07.27 16:00 | close | 1220 | 8.00 | 115.47 | 0.00 | 115.42 | 34.64 | 34070.34 |
2440 | 2006.07.27 16:00 | close | 1219 | 4.00 | 115.47 | 0.00 | 115.36 | -3.46 | 34066.88 |
2441 | 2006.07.27 16:00 | close | 1218 | 2.00 | 115.47 | 0.00 | 115.30 | -12.12 | 34054.76 |
2442 | 2006.07.27 16:00 | close | 1217 | 1.00 | 115.47 | 0.00 | 115.25 | -10.39 | 34044.37 |
2443 | 2006.07.27 16:00 | sell | 1222 | 1.00 | 115.44 | 0.00 | 115.34 | ||
2444 | 2006.07.27 16:06 | sell | 1223 | 2.00 | 115.50 | 0.00 | 115.40 | ||
2445 | 2006.07.27 16:07 | sell | 1224 | 4.00 | 115.56 | 0.00 | 115.46 | ||
2446 | 2006.07.27 16:17 | sell | 1225 | 8.00 | 115.61 | 0.00 | 115.51 | ||
2447 | 2006.07.27 16:18 | sell | 1226 | 16.00 | 115.68 | 0.00 | 115.58 | ||
2448 | 2006.07.27 16:24 | t/p | 1226 | 16.00 | 115.58 | 0.00 | 115.58 | 138.43 | 34182.80 |
2449 | 2006.07.27 16:24 | close | 1225 | 8.00 | 115.58 | 0.00 | 115.51 | 20.76 | 34203.56 |
2450 | 2006.07.27 16:24 | close | 1224 | 4.00 | 115.58 | 0.00 | 115.46 | -6.92 | 34196.64 |
2451 | 2006.07.27 16:24 | close | 1223 | 2.00 | 115.58 | 0.00 | 115.40 | -13.84 | 34182.80 |
2452 | 2006.07.27 16:24 | close | 1222 | 1.00 | 115.58 | 0.00 | 115.34 | -12.11 | 34170.69 |
2453 | 2006.07.27 16:24 | sell | 1227 | 1.00 | 115.55 | 0.00 | 115.45 | ||
2454 | 2006.07.27 17:14 | t/p | 1227 | 1.00 | 115.45 | 0.00 | 115.45 | 8.66 | 34179.35 |
2455 | 2006.07.28 15:45 | sell | 1228 | 1.00 | 114.84 | 0.00 | 114.74 | ||
2456 | 2006.07.28 15:52 | sell | 1229 | 2.00 | 114.89 | 0.00 | 114.79 | ||
2457 | 2006.07.28 16:07 | t/p | 1229 | 2.00 | 114.79 | 0.00 | 114.79 | 17.42 | 34196.77 |
2458 | 2006.07.28 16:07 | close | 1228 | 1.00 | 114.79 | 0.00 | 114.74 | 4.36 | 34201.13 |
2459 | 2006.07.28 16:07 | sell | 1230 | 1.00 | 114.76 | 0.00 | 114.66 | ||
2460 | 2006.07.28 16:16 | sell | 1231 | 2.00 | 114.82 | 0.00 | 114.72 | ||
2461 | 2006.07.28 16:45 | t/p | 1231 | 2.00 | 114.72 | 0.00 | 114.72 | 17.43 | 34218.56 |
2462 | 2006.07.28 16:45 | close | 1230 | 1.00 | 114.70 | 0.00 | 114.66 | 5.23 | 34223.79 |
2463 | 2006.07.28 16:45 | sell | 1232 | 1.00 | 114.67 | 0.00 | 114.57 | ||
2464 | 2006.07.28 17:01 | sell | 1233 | 2.00 | 114.72 | 0.00 | 114.62 | ||
2465 | 2006.07.28 17:47 | sell | 1234 | 4.00 | 114.78 | 0.00 | 114.68 | ||
2466 | 2006.07.28 18:03 | t/p | 1234 | 4.00 | 114.68 | 0.00 | 114.68 | 34.88 | 34258.67 |
2467 | 2006.07.28 18:03 | close | 1233 | 2.00 | 114.67 | 0.00 | 114.62 | 8.72 | 34267.39 |
2468 | 2006.07.28 18:03 | close | 1232 | 1.00 | 114.67 | 0.00 | 114.57 | 0.00 | 34267.39 |
2469 | 2006.07.28 18:03 | sell | 1235 | 1.00 | 114.64 | 0.00 | 114.54 | ||
2470 | 2006.07.28 18:14 | sell | 1236 | 2.00 | 114.69 | 0.00 | 114.59 | ||
2471 | 2006.07.28 18:32 | sell | 1237 | 4.00 | 114.75 | 0.00 | 114.65 | ||
2472 | 2006.07.28 19:04 | sell | 1238 | 8.00 | 114.81 | 0.00 | 114.71 | ||
2473 | 2006.07.28 19:49 | sell | 1239 | 16.00 | 114.86 | 0.00 | 114.76 | ||
2474 | 2006.07.28 20:07 | t/p | 1239 | 16.00 | 114.76 | 0.00 | 114.76 | 139.44 | 34406.83 |
2475 | 2006.07.28 20:07 | close | 1238 | 8.00 | 114.75 | 0.00 | 114.71 | 41.83 | 34448.66 |
2476 | 2006.07.28 20:07 | close | 1237 | 4.00 | 114.75 | 0.00 | 114.65 | 0.00 | 34448.66 |
2477 | 2006.07.28 20:07 | close | 1236 | 2.00 | 114.75 | 0.00 | 114.59 | -10.46 | 34438.20 |
2478 | 2006.07.28 20:07 | close | 1235 | 1.00 | 114.75 | 0.00 | 114.54 | -9.59 | 34428.61 |
2479 | 2006.07.28 20:07 | sell | 1240 | 1.00 | 114.72 | 0.00 | 114.62 | ||
2480 | 2006.07.28 20:19 | sell | 1241 | 2.00 | 114.79 | 0.00 | 114.69 | ||
2481 | 2006.07.28 22:30 | t/p | 1241 | 2.00 | 114.69 | 0.00 | 114.69 | 17.44 | 34446.05 |
2482 | 2006.07.28 22:30 | close | 1240 | 1.00 | 114.68 | 0.00 | 114.62 | 3.49 | 34449.54 |
2483 | 2006.08.01 17:00 | buy | 1242 | 1.00 | 115.19 | 0.00 | 115.29 | ||
2484 | 2006.08.01 17:05 | buy | 1243 | 2.00 | 115.13 | 0.00 | 115.23 | ||
2485 | 2006.08.01 17:37 | buy | 1244 | 4.00 | 115.07 | 0.00 | 115.17 | ||
2486 | 2006.08.01 17:41 | buy | 1245 | 8.00 | 115.02 | 0.00 | 115.12 | ||
2487 | 2006.08.01 17:57 | buy | 1246 | 16.00 | 114.96 | 0.00 | 115.06 | ||
2488 | 2006.08.03 11:18 | t/p | 1246 | 16.00 | 115.06 | 0.00 | 115.06 | 218.39 | 34667.93 |
2489 | 2006.08.03 11:18 | close | 1245 | 8.00 | 115.08 | 0.00 | 115.12 | 81.39 | 34749.32 |
2490 | 2006.08.03 11:18 | close | 1244 | 4.00 | 115.08 | 0.00 | 115.17 | 23.32 | 34772.64 |
2491 | 2006.08.03 11:18 | close | 1243 | 2.00 | 115.08 | 0.00 | 115.23 | 1.23 | 34773.87 |
2492 | 2006.08.03 11:18 | close | 1242 | 1.00 | 115.08 | 0.00 | 115.29 | -4.60 | 34769.27 |
2493 | 2006.08.04 15:15 | sell | 1247 | 1.00 | 114.35 | 0.00 | 114.25 | ||
2494 | 2006.08.04 15:21 | sell | 1248 | 2.00 | 114.40 | 0.00 | 114.30 | ||
2495 | 2006.08.04 15:23 | sell | 1249 | 4.00 | 114.46 | 0.00 | 114.36 | ||
2496 | 2006.08.04 15:54 | t/p | 1249 | 4.00 | 114.36 | 0.00 | 114.36 | 34.98 | 34804.25 |
2497 | 2006.08.04 15:54 | close | 1248 | 2.00 | 114.34 | 0.00 | 114.30 | 10.50 | 34814.75 |
2498 | 2006.08.04 15:54 | close | 1247 | 1.00 | 114.34 | 0.00 | 114.25 | 0.87 | 34815.62 |
2499 | 2006.08.04 15:54 | sell | 1250 | 1.00 | 114.31 | 0.00 | 114.21 | ||
2500 | 2006.08.04 15:55 | sell | 1251 | 2.00 | 114.36 | 0.00 | 114.26 | ||
2501 | 2006.08.04 15:57 | t/p | 1251 | 2.00 | 114.26 | 0.00 | 114.26 | 17.50 | 34833.12 |
2502 | 2006.08.04 15:57 | close | 1250 | 1.00 | 114.26 | 0.00 | 114.21 | 4.38 | 34837.50 |
2503 | 2006.08.04 15:57 | sell | 1252 | 1.00 | 114.23 | 0.00 | 114.13 | ||
2504 | 2006.08.04 15:57 | sell | 1253 | 2.00 | 114.29 | 0.00 | 114.19 | ||
2505 | 2006.08.04 16:04 | sell | 1254 | 4.00 | 114.35 | 0.00 | 114.25 | ||
2506 | 2006.08.04 16:32 | t/p | 1254 | 4.00 | 114.25 | 0.00 | 114.25 | 35.02 | 34872.52 |
2507 | 2006.08.04 16:32 | close | 1253 | 2.00 | 114.23 | 0.00 | 114.19 | 10.51 | 34883.03 |
2508 | 2006.08.04 16:32 | close | 1252 | 1.00 | 114.23 | 0.00 | 114.13 | 0.00 | 34883.03 |
2509 | 2006.08.04 16:32 | sell | 1255 | 1.00 | 114.20 | 0.00 | 114.10 | ||
2510 | 2006.08.04 16:39 | sell | 1256 | 2.00 | 114.26 | 0.00 | 114.16 | ||
2511 | 2006.08.04 16:54 | t/p | 1256 | 2.00 | 114.16 | 0.00 | 114.16 | 17.52 | 34900.55 |
2512 | 2006.08.04 16:54 | close | 1255 | 1.00 | 114.16 | 0.00 | 114.10 | 3.50 | 34904.05 |
2513 | 2006.08.04 16:54 | sell | 1257 | 1.00 | 114.13 | 0.00 | 114.03 | ||
2514 | 2006.08.04 16:55 | t/p | 1257 | 1.00 | 114.03 | 0.00 | 114.03 | 8.77 | 34912.82 |
2515 | 2006.08.04 16:55 | sell | 1258 | 1.00 | 114.00 | 0.00 | 113.90 | ||
2516 | 2006.08.04 16:56 | sell | 1259 | 2.00 | 114.06 | 0.00 | 113.96 | ||
2517 | 2006.08.04 16:58 | sell | 1260 | 4.00 | 114.12 | 0.00 | 114.02 | ||
2518 | 2006.08.04 16:59 | sell | 1261 | 8.00 | 114.18 | 0.00 | 114.08 | ||
2519 | 2006.08.04 17:00 | sell | 1262 | 16.00 | 114.23 | 0.00 | 114.13 | ||
2520 | 2006.08.04 17:37 | t/p | 1262 | 16.00 | 114.13 | 0.00 | 114.13 | 140.20 | 35053.02 |
2521 | 2006.08.04 17:37 | close | 1261 | 8.00 | 114.12 | 0.00 | 114.08 | 42.06 | 35095.08 |
2522 | 2006.08.04 17:37 | close | 1260 | 4.00 | 114.12 | 0.00 | 114.02 | 0.00 | 35095.08 |
2523 | 2006.08.04 17:37 | close | 1259 | 2.00 | 114.12 | 0.00 | 113.96 | -10.52 | 35084.56 |
2524 | 2006.08.04 17:37 | close | 1258 | 1.00 | 114.12 | 0.00 | 113.90 | -10.52 | 35074.04 |
2525 | 2006.08.04 17:37 | sell | 1263 | 1.00 | 114.09 | 0.00 | 113.99 | ||
2526 | 2006.08.04 17:45 | sell | 1264 | 2.00 | 114.15 | 0.00 | 114.05 | ||
2527 | 2006.08.04 17:52 | sell | 1265 | 4.00 | 114.21 | 0.00 | 114.11 | ||
2528 | 2006.08.04 19:25 | sell | 1266 | 8.00 | 114.26 | 0.00 | 114.16 | ||
2529 | 2006.08.04 19:26 | sell | 1267 | 16.00 | 114.32 | 0.00 | 114.22 | ||
2530 | 2006.08.07 01:16 | t/p | 1267 | 16.00 | 114.22 | 0.00 | 114.22 | 115.95 | 35189.99 |
2531 | 2006.08.07 01:16 | close | 1266 | 8.00 | 114.20 | 0.00 | 114.16 | 29.95 | 35219.94 |
2532 | 2006.08.07 01:16 | close | 1265 | 4.00 | 114.20 | 0.00 | 114.11 | -2.54 | 35217.40 |
2533 | 2006.08.07 01:16 | close | 1264 | 2.00 | 114.20 | 0.00 | 114.05 | -11.78 | 35205.62 |
2534 | 2006.08.07 01:16 | close | 1263 | 1.00 | 114.20 | 0.00 | 113.99 | -11.14 | 35194.48 |
2535 | 2006.08.07 12:15 | buy | 1268 | 1.00 | 114.91 | 0.00 | 115.01 | ||
2536 | 2006.08.07 12:43 | buy | 1269 | 2.00 | 114.85 | 0.00 | 114.95 | ||
2537 | 2006.08.07 13:14 | t/p | 1269 | 2.00 | 114.95 | 0.00 | 114.95 | 17.40 | 35211.88 |
2538 | 2006.08.07 13:14 | close | 1268 | 1.00 | 114.96 | 0.00 | 115.01 | 4.35 | 35216.23 |
2539 | 2006.08.09 01:15 | buy | 1270 | 1.00 | 115.61 | 0.00 | 115.71 | ||
2540 | 2006.08.09 01:32 | buy | 1271 | 2.00 | 115.56 | 0.00 | 115.66 | ||
2541 | 2006.08.09 02:25 | t/p | 1271 | 2.00 | 115.66 | 0.00 | 115.66 | 17.29 | 35233.52 |
2542 | 2006.08.09 02:25 | close | 1270 | 1.00 | 115.66 | 0.00 | 115.71 | 4.32 | 35237.84 |
2543 | 2006.08.09 02:45 | buy | 1272 | 1.00 | 115.66 | 0.00 | 115.76 | ||
2544 | 2006.08.09 02:54 | buy | 1273 | 2.00 | 115.60 | 0.00 | 115.70 | ||
2545 | 2006.08.09 03:55 | t/p | 1273 | 2.00 | 115.70 | 0.00 | 115.70 | 17.28 | 35255.12 |
2546 | 2006.08.09 03:55 | close | 1272 | 1.00 | 115.71 | 0.00 | 115.76 | 4.32 | 35259.44 |
2547 | 2006.08.09 03:55 | buy | 1274 | 1.00 | 115.74 | 0.00 | 115.84 | ||
2548 | 2006.08.09 04:14 | buy | 1275 | 2.00 | 115.67 | 0.00 | 115.77 | ||
2549 | 2006.08.09 06:50 | buy | 1276 | 4.00 | 115.60 | 0.00 | 115.70 | ||
2550 | 2006.08.09 07:00 | buy | 1277 | 8.00 | 115.54 | 0.00 | 115.64 | ||
2551 | 2006.08.09 07:04 | buy | 1278 | 16.00 | 115.47 | 0.00 | 115.57 | ||
2552 | 2006.08.09 07:29 | t/p | 1278 | 16.00 | 115.57 | 0.00 | 115.57 | 138.43 | 35397.87 |
2553 | 2006.08.09 07:29 | close | 1277 | 8.00 | 115.58 | 0.00 | 115.64 | 27.69 | 35425.56 |
2554 | 2006.08.09 07:29 | close | 1276 | 4.00 | 115.58 | 0.00 | 115.70 | -6.92 | 35418.64 |
2555 | 2006.08.09 07:29 | close | 1275 | 2.00 | 115.58 | 0.00 | 115.77 | -15.57 | 35403.07 |
2556 | 2006.08.09 07:29 | close | 1274 | 1.00 | 115.58 | 0.00 | 115.84 | -13.84 | 35389.23 |
2557 | 2006.08.09 11:00 | sell | 1279 | 1.00 | 115.06 | 0.00 | 114.96 | ||
2558 | 2006.08.09 11:22 | sell | 1280 | 2.00 | 115.11 | 0.00 | 115.01 | ||
2559 | 2006.08.09 11:22 | sell | 1281 | 4.00 | 115.16 | 0.00 | 115.06 | ||
2560 | 2006.08.09 12:34 | t/p | 1281 | 4.00 | 115.06 | 0.00 | 115.06 | 34.77 | 35424.00 |
2561 | 2006.08.09 12:34 | close | 1280 | 2.00 | 115.06 | 0.00 | 115.01 | 8.69 | 35432.69 |
2562 | 2006.08.09 12:34 | close | 1279 | 1.00 | 115.06 | 0.00 | 114.96 | 0.00 | 35432.69 |
2563 | 2006.08.09 13:00 | sell | 1282 | 1.00 | 114.87 | 0.00 | 114.77 | ||
2564 | 2006.08.09 13:19 | sell | 1283 | 2.00 | 114.93 | 0.00 | 114.83 | ||
2565 | 2006.08.09 13:30 | sell | 1284 | 4.00 | 114.98 | 0.00 | 114.88 | ||
2566 | 2006.08.09 14:10 | sell | 1285 | 8.00 | 115.04 | 0.00 | 114.94 | ||
2567 | 2006.08.09 15:17 | sell | 1286 | 16.00 | 115.10 | 0.00 | 115.00 | ||
2568 | 2006.08.10 09:02 | t/p | 1286 | 16.00 | 115.00 | 0.00 | 115.00 | 66.67 | 35499.36 |
2569 | 2006.08.10 09:02 | close | 1285 | 8.00 | 114.99 | 0.00 | 114.94 | -1.45 | 35497.91 |
2570 | 2006.08.10 09:02 | close | 1284 | 4.00 | 114.99 | 0.00 | 114.88 | -21.60 | 35476.31 |
2571 | 2006.08.10 09:02 | close | 1283 | 2.00 | 114.99 | 0.00 | 114.83 | -19.50 | 35456.81 |
2572 | 2006.08.10 09:02 | close | 1282 | 1.00 | 114.99 | 0.00 | 114.77 | -14.97 | 35441.84 |
2573 | 2006.08.10 17:30 | buy | 1287 | 1.00 | 115.49 | 0.00 | 115.59 | ||
2574 | 2006.08.10 17:41 | t/p | 1287 | 1.00 | 115.59 | 0.00 | 115.59 | 8.66 | 35450.50 |
2575 | 2006.08.10 17:41 | buy | 1288 | 1.00 | 115.63 | 0.00 | 115.73 | ||
2576 | 2006.08.10 17:51 | buy | 1289 | 2.00 | 115.56 | 0.00 | 115.66 | ||
2577 | 2006.08.10 18:10 | buy | 1290 | 4.00 | 115.50 | 0.00 | 115.60 | ||
2578 | 2006.08.10 18:18 | buy | 1291 | 8.00 | 115.45 | 0.00 | 115.55 | ||
2579 | 2006.08.10 18:19 | buy | 1292 | 16.00 | 115.39 | 0.00 | 115.49 | ||
2580 | 2006.08.10 18:31 | t/p | 1292 | 16.00 | 115.49 | 0.00 | 115.49 | 138.54 | 35589.04 |
2581 | 2006.08.10 18:31 | close | 1291 | 8.00 | 115.49 | 0.00 | 115.55 | 27.71 | 35616.75 |
2582 | 2006.08.10 18:31 | close | 1290 | 4.00 | 115.49 | 0.00 | 115.60 | -3.46 | 35613.29 |
2583 | 2006.08.10 18:31 | close | 1289 | 2.00 | 115.49 | 0.00 | 115.66 | -12.12 | 35601.17 |
2584 | 2006.08.10 18:31 | close | 1288 | 1.00 | 115.49 | 0.00 | 115.73 | -12.12 | 35589.05 |
2585 | 2006.08.10 18:31 | buy | 1293 | 1.00 | 115.52 | 0.00 | 115.62 | ||
2586 | 2006.08.10 19:31 | buy | 1294 | 2.00 | 115.46 | 0.00 | 115.56 | ||
2587 | 2006.08.10 19:54 | t/p | 1294 | 2.00 | 115.56 | 0.00 | 115.56 | 17.31 | 35606.36 |
2588 | 2006.08.10 19:54 | close | 1293 | 1.00 | 115.57 | 0.00 | 115.62 | 4.33 | 35610.69 |
2589 | 2006.08.10 20:15 | buy | 1295 | 1.00 | 115.43 | 0.00 | 115.53 | ||
2590 | 2006.08.10 20:17 | buy | 1296 | 2.00 | 115.38 | 0.00 | 115.48 | ||
2591 | 2006.08.10 20:18 | buy | 1297 | 4.00 | 115.32 | 0.00 | 115.42 | ||
2592 | 2006.08.10 21:02 | buy | 1298 | 8.00 | 115.27 | 0.00 | 115.37 | ||
2593 | 2006.08.11 00:11 | buy | 1299 | 16.00 | 115.21 | 0.00 | 115.31 | ||
2594 | 2006.08.11 01:50 | t/p | 1299 | 16.00 | 115.31 | 0.00 | 115.31 | 138.75 | 35749.44 |
2595 | 2006.08.11 01:50 | close | 1298 | 8.00 | 115.32 | 0.00 | 115.37 | 44.61 | 35794.05 |
2596 | 2006.08.11 01:50 | close | 1297 | 4.00 | 115.32 | 0.00 | 115.42 | 4.96 | 35799.01 |
2597 | 2006.08.11 01:50 | close | 1296 | 2.00 | 115.32 | 0.00 | 115.48 | -7.93 | 35791.08 |
2598 | 2006.08.11 01:50 | close | 1295 | 1.00 | 115.32 | 0.00 | 115.53 | -8.30 | 35782.78 |
2599 | 2006.08.11 11:00 | buy | 1300 | 1.00 | 115.90 | 0.00 | 116.00 | ||
2600 | 2006.08.11 12:49 | t/p | 1300 | 1.00 | 116.00 | 0.00 | 116.00 | 8.62 | 35791.40 |
2601 | 2006.08.11 13:30 | buy | 1301 | 1.00 | 116.08 | 0.00 | 116.18 | ||
2602 | 2006.08.11 13:51 | buy | 1302 | 2.00 | 116.03 | 0.00 | 116.13 | ||
2603 | 2006.08.11 14:30 | t/p | 1302 | 2.00 | 116.13 | 0.00 | 116.13 | 17.22 | 35808.62 |
2604 | 2006.08.11 14:30 | close | 1301 | 1.00 | 116.14 | 0.00 | 116.18 | 5.17 | 35813.79 |
2605 | 2006.08.11 14:45 | buy | 1303 | 1.00 | 116.31 | 0.00 | 116.41 | ||
2606 | 2006.08.11 14:57 | buy | 1304 | 2.00 | 116.26 | 0.00 | 116.36 | ||
2607 | 2006.08.11 14:58 | buy | 1305 | 4.00 | 116.20 | 0.00 | 116.30 | ||
2608 | 2006.08.11 15:12 | t/p | 1305 | 4.00 | 116.30 | 0.00 | 116.30 | 34.39 | 35848.18 |
2609 | 2006.08.11 15:12 | close | 1304 | 2.00 | 116.30 | 0.00 | 116.36 | 6.88 | 35855.06 |
2610 | 2006.08.11 15:12 | close | 1303 | 1.00 | 116.30 | 0.00 | 116.41 | -0.86 | 35854.20 |
2611 | 2006.08.11 15:12 | buy | 1306 | 1.00 | 116.33 | 0.00 | 116.43 | ||
2612 | 2006.08.11 15:13 | buy | 1307 | 2.00 | 116.27 | 0.00 | 116.37 | ||
2613 | 2006.08.11 15:19 | buy | 1308 | 4.00 | 116.21 | 0.00 | 116.31 | ||
2614 | 2006.08.11 15:30 | buy | 1309 | 8.00 | 116.15 | 0.00 | 116.25 | ||
2615 | 2006.08.11 15:35 | buy | 1310 | 16.00 | 116.10 | 0.00 | 116.20 | ||
2616 | 2006.08.11 18:00 | t/p | 1310 | 16.00 | 116.20 | 0.00 | 116.20 | 137.68 | 35991.88 |
2617 | 2006.08.11 18:00 | close | 1309 | 8.00 | 116.21 | 0.00 | 116.25 | 41.30 | 36033.18 |
2618 | 2006.08.11 18:00 | close | 1308 | 4.00 | 116.21 | 0.00 | 116.31 | 0.00 | 36033.18 |
2619 | 2006.08.11 18:00 | close | 1307 | 2.00 | 116.21 | 0.00 | 116.37 | -10.33 | 36022.85 |
2620 | 2006.08.11 18:00 | close | 1306 | 1.00 | 116.21 | 0.00 | 116.43 | -10.33 | 36012.52 |
2621 | 2006.08.15 16:15 | sell | 1311 | 1.00 | 115.89 | 0.00 | 115.79 | ||
2622 | 2006.08.15 16:17 | sell | 1312 | 2.00 | 115.94 | 0.00 | 115.84 | ||
2623 | 2006.08.15 16:43 | sell | 1313 | 4.00 | 116.00 | 0.00 | 115.90 | ||
2624 | 2006.08.15 18:14 | sell | 1314 | 8.00 | 116.05 | 0.00 | 115.95 | ||
2625 | 2006.08.15 19:08 | t/p | 1314 | 8.00 | 115.95 | 0.00 | 115.95 | 69.00 | 36081.52 |
2626 | 2006.08.15 19:08 | close | 1313 | 4.00 | 115.95 | 0.00 | 115.90 | 17.25 | 36098.77 |
2627 | 2006.08.15 19:08 | close | 1312 | 2.00 | 115.95 | 0.00 | 115.84 | -1.72 | 36097.05 |
2628 | 2006.08.15 19:08 | close | 1311 | 1.00 | 115.95 | 0.00 | 115.79 | -5.17 | 36091.88 |
2629 | 2006.08.15 19:30 | sell | 1315 | 1.00 | 115.97 | 0.00 | 115.87 | ||
2630 | 2006.08.15 19:38 | sell | 1316 | 2.00 | 116.03 | 0.00 | 115.93 | ||
2631 | 2006.08.15 20:16 | sell | 1317 | 4.00 | 116.08 | 0.00 | 115.98 | ||
2632 | 2006.08.15 20:46 | sell | 1318 | 8.00 | 116.14 | 0.00 | 116.04 | ||
2633 | 2006.08.16 00:26 | t/p | 1318 | 8.00 | 116.04 | 0.00 | 116.04 | 56.87 | 36148.75 |
2634 | 2006.08.16 00:26 | close | 1317 | 4.00 | 116.03 | 0.00 | 115.98 | 11.20 | 36159.95 |
2635 | 2006.08.16 00:26 | close | 1316 | 2.00 | 116.03 | 0.00 | 115.93 | -3.02 | 36156.93 |
2636 | 2006.08.16 00:26 | close | 1315 | 1.00 | 116.03 | 0.00 | 115.87 | -6.68 | 36150.25 |
2637 | 2006.08.17 19:45 | buy | 1319 | 1.00 | 115.97 | 0.00 | 116.07 | ||
2638 | 2006.08.17 19:57 | t/p | 1319 | 1.00 | 116.07 | 0.00 | 116.07 | 8.62 | 36158.87 |
2639 | 2006.08.17 19:57 | buy | 1320 | 1.00 | 116.11 | 0.00 | 116.21 | ||
2640 | 2006.08.17 20:43 | buy | 1321 | 2.00 | 116.06 | 0.00 | 116.16 | ||
2641 | 2006.08.17 20:59 | buy | 1322 | 4.00 | 116.00 | 0.00 | 116.10 | ||
2642 | 2006.08.17 21:39 | buy | 1323 | 8.00 | 115.95 | 0.00 | 116.05 | ||
2643 | 2006.08.17 23:23 | buy | 1324 | 16.00 | 115.89 | 0.00 | 115.99 | ||
2644 | 2006.08.17 23:39 | t/p | 1324 | 16.00 | 115.99 | 0.00 | 115.99 | 137.93 | 36296.80 |
2645 | 2006.08.17 23:39 | close | 1323 | 8.00 | 116.00 | 0.00 | 116.05 | 34.48 | 36331.28 |
2646 | 2006.08.17 23:39 | close | 1322 | 4.00 | 116.00 | 0.00 | 116.10 | 0.00 | 36331.28 |
2647 | 2006.08.17 23:39 | close | 1321 | 2.00 | 116.00 | 0.00 | 116.16 | -10.34 | 36320.94 |
2648 | 2006.08.17 23:39 | close | 1320 | 1.00 | 116.00 | 0.00 | 116.21 | -9.48 | 36311.46 |
2649 | 2006.08.22 20:15 | buy | 1325 | 1.00 | 116.81 | 0.00 | 116.91 | ||
2650 | 2006.08.22 20:17 | buy | 1326 | 2.00 | 116.75 | 0.00 | 116.85 | ||
2651 | 2006.08.22 20:35 | buy | 1327 | 4.00 | 116.70 | 0.00 | 116.80 | ||
2652 | 2006.08.22 20:45 | buy | 1328 | 8.00 | 116.64 | 0.00 | 116.74 | ||
2653 | 2006.08.22 20:57 | buy | 1329 | 16.00 | 116.58 | 0.00 | 116.68 | ||
2654 | 2006.08.25 02:03 | t/p | 1329 | 16.00 | 116.68 | 0.00 | 116.68 | 236.32 | 36547.78 |
2655 | 2006.08.25 02:03 | close | 1328 | 8.00 | 116.69 | 0.00 | 116.74 | 83.88 | 36631.66 |
2656 | 2006.08.25 02:03 | close | 1327 | 4.00 | 116.69 | 0.00 | 116.80 | 21.37 | 36653.03 |
2657 | 2006.08.25 02:03 | close | 1326 | 2.00 | 116.69 | 0.00 | 116.85 | 2.12 | 36655.15 |
2658 | 2006.08.25 02:03 | close | 1325 | 1.00 | 116.69 | 0.00 | 116.91 | -4.08 | 36651.07 |
2659 | 2006.08.25 08:45 | buy | 1330 | 1.00 | 117.20 | 0.00 | 117.30 | ||
2660 | 2006.08.25 08:50 | buy | 1331 | 2.00 | 117.13 | 0.00 | 117.23 | ||
2661 | 2006.08.25 08:56 | t/p | 1331 | 2.00 | 117.23 | 0.00 | 117.23 | 17.06 | 36668.13 |
2662 | 2006.08.25 08:56 | close | 1330 | 1.00 | 117.23 | 0.00 | 117.30 | 2.56 | 36670.69 |
2663 | 2006.08.25 08:56 | buy | 1332 | 1.00 | 117.26 | 0.00 | 117.36 | ||
2664 | 2006.08.25 09:02 | buy | 1333 | 2.00 | 117.20 | 0.00 | 117.30 | ||
2665 | 2006.08.25 09:07 | buy | 1334 | 4.00 | 117.14 | 0.00 | 117.24 | ||
2666 | 2006.08.25 09:31 | t/p | 1334 | 4.00 | 117.24 | 0.00 | 117.24 | 34.12 | 36704.81 |
2667 | 2006.08.25 09:31 | close | 1333 | 2.00 | 117.25 | 0.00 | 117.30 | 8.53 | 36713.34 |
2668 | 2006.08.25 09:31 | close | 1332 | 1.00 | 117.25 | 0.00 | 117.36 | -0.85 | 36712.49 |
2669 | 2006.08.25 10:30 | buy | 1335 | 1.00 | 117.18 | 0.00 | 117.28 | ||
2670 | 2006.08.25 14:22 | t/p | 1335 | 1.00 | 117.28 | 0.00 | 117.28 | 8.53 | 36721.02 |
2671 | 2006.08.25 14:45 | buy | 1336 | 1.00 | 117.40 | 0.00 | 117.50 | ||
2672 | 2006.08.25 14:51 | buy | 1337 | 2.00 | 117.35 | 0.00 | 117.45 | ||
2673 | 2006.08.25 15:18 | buy | 1338 | 4.00 | 117.30 | 0.00 | 117.40 | ||
2674 | 2006.08.25 15:54 | buy | 1339 | 8.00 | 117.24 | 0.00 | 117.34 | ||
2675 | 2006.08.25 16:14 | t/p | 1339 | 8.00 | 117.34 | 0.00 | 117.34 | 68.17 | 36789.19 |
2676 | 2006.08.25 16:14 | close | 1338 | 4.00 | 117.35 | 0.00 | 117.40 | 17.04 | 36806.23 |
2677 | 2006.08.25 16:14 | close | 1337 | 2.00 | 117.35 | 0.00 | 117.45 | 0.00 | 36806.23 |
2678 | 2006.08.25 16:14 | close | 1336 | 1.00 | 117.35 | 0.00 | 117.50 | -4.26 | 36801.97 |
2679 | 2006.09.04 07:00 | sell | 1340 | 1.00 | 116.43 | 0.00 | 116.33 | ||
2680 | 2006.09.04 07:06 | sell | 1341 | 2.00 | 116.48 | 0.00 | 116.38 | ||
2681 | 2006.09.04 08:03 | sell | 1342 | 4.00 | 116.54 | 0.00 | 116.44 | ||
2682 | 2006.09.04 09:40 | t/p | 1342 | 4.00 | 116.44 | 0.00 | 116.44 | 34.35 | 36836.32 |
2683 | 2006.09.04 09:40 | close | 1341 | 2.00 | 116.43 | 0.00 | 116.38 | 8.59 | 36844.91 |
2684 | 2006.09.04 09:40 | close | 1340 | 1.00 | 116.43 | 0.00 | 116.33 | 0.00 | 36844.91 |
2685 | 2006.09.04 10:15 | sell | 1343 | 1.00 | 116.16 | 0.00 | 116.06 | ||
2686 | 2006.09.04 10:24 | sell | 1344 | 2.00 | 116.22 | 0.00 | 116.12 | ||
2687 | 2006.09.04 10:47 | sell | 1345 | 4.00 | 116.28 | 0.00 | 116.18 | ||
2688 | 2006.09.04 11:43 | t/p | 1345 | 4.00 | 116.18 | 0.00 | 116.18 | 34.44 | 36879.35 |
2689 | 2006.09.04 11:43 | close | 1344 | 2.00 | 116.17 | 0.00 | 116.12 | 8.61 | 36887.96 |
2690 | 2006.09.04 11:43 | close | 1343 | 1.00 | 116.17 | 0.00 | 116.06 | -0.86 | 36887.10 |
2691 | 2006.09.04 12:45 | sell | 1346 | 1.00 | 116.12 | 0.00 | 116.02 | ||
2692 | 2006.09.04 14:05 | t/p | 1346 | 1.00 | 116.02 | 0.00 | 116.02 | 8.62 | 36895.72 |
2693 | 2006.09.04 16:46 | sell | 1347 | 1.00 | 115.90 | 0.00 | 115.80 | ||
2694 | 2006.09.04 17:02 | sell | 1348 | 2.00 | 115.96 | 0.00 | 115.86 | ||
2695 | 2006.09.04 17:07 | sell | 1349 | 4.00 | 116.01 | 0.00 | 115.91 | ||
2696 | 2006.09.04 17:11 | sell | 1350 | 8.00 | 116.07 | 0.00 | 115.97 | ||
2697 | 2006.09.04 18:44 | sell | 1351 | 16.00 | 116.12 | 0.00 | 116.02 | ||
2698 | 2006.09.04 21:05 | t/p | 1351 | 16.00 | 116.02 | 0.00 | 116.02 | 137.90 | 37033.62 |
2699 | 2006.09.04 21:05 | close | 1350 | 8.00 | 116.02 | 0.00 | 115.97 | 34.48 | 37068.10 |
2700 | 2006.09.04 21:05 | close | 1349 | 4.00 | 116.02 | 0.00 | 115.91 | -3.45 | 37064.65 |
2701 | 2006.09.04 21:05 | close | 1348 | 2.00 | 116.02 | 0.00 | 115.86 | -10.34 | 37054.31 |
2702 | 2006.09.04 21:05 | close | 1347 | 1.00 | 116.02 | 0.00 | 115.80 | -10.34 | 37043.97 |
2703 | 2006.09.07 11:45 | sell | 1352 | 1.00 | 116.13 | 0.00 | 116.03 | ||
2704 | 2006.09.07 11:47 | sell | 1353 | 2.00 | 116.18 | 0.00 | 116.08 | ||
2705 | 2006.09.07 12:32 | t/p | 1353 | 2.00 | 116.08 | 0.00 | 116.08 | 17.23 | 37061.20 |
2706 | 2006.09.07 12:32 | close | 1352 | 1.00 | 116.06 | 0.00 | 116.03 | 6.03 | 37067.23 |
2707 | 2006.09.07 12:32 | sell | 1354 | 1.00 | 116.03 | 0.00 | 115.93 | ||
2708 | 2006.09.07 12:32 | sell | 1355 | 2.00 | 116.08 | 0.00 | 115.98 | ||
2709 | 2006.09.07 12:40 | sell | 1356 | 4.00 | 116.14 | 0.00 | 116.04 | ||
2710 | 2006.09.07 12:40 | sell | 1357 | 8.00 | 116.20 | 0.00 | 116.10 | ||
2711 | 2006.09.07 12:40 | sell | 1358 | 16.00 | 116.26 | 0.00 | 116.16 | ||
2712 | 2006.09.07 12:41 | t/p | 1358 | 16.00 | 116.16 | 0.00 | 116.16 | 137.75 | 37204.98 |
2713 | 2006.09.07 12:41 | close | 1357 | 8.00 | 116.15 | 0.00 | 116.10 | 34.44 | 37239.42 |
2714 | 2006.09.07 12:41 | close | 1356 | 4.00 | 116.15 | 0.00 | 116.04 | -3.44 | 37235.98 |
2715 | 2006.09.07 12:41 | close | 1355 | 2.00 | 116.15 | 0.00 | 115.98 | -12.05 | 37223.93 |
2716 | 2006.09.07 12:41 | close | 1354 | 1.00 | 116.15 | 0.00 | 115.93 | -10.33 | 37213.60 |
2717 | 2006.09.07 12:41 | sell | 1359 | 1.00 | 116.12 | 0.00 | 116.02 | ||
2718 | 2006.09.07 12:41 | sell | 1360 | 2.00 | 116.18 | 0.00 | 116.08 | ||
2719 | 2006.09.07 12:42 | sell | 1361 | 4.00 | 116.23 | 0.00 | 116.13 | ||
2720 | 2006.09.07 12:47 | t/p | 1361 | 4.00 | 116.13 | 0.00 | 116.13 | 34.45 | 37248.05 |
2721 | 2006.09.07 12:47 | close | 1360 | 2.00 | 116.13 | 0.00 | 116.08 | 8.61 | 37256.66 |
2722 | 2006.09.07 12:47 | close | 1359 | 1.00 | 116.13 | 0.00 | 116.02 | -0.86 | 37255.80 |
2723 | 2006.09.07 12:47 | sell | 1362 | 1.00 | 116.10 | 0.00 | 116.00 | ||
2724 | 2006.09.07 12:49 | sell | 1363 | 2.00 | 116.15 | 0.00 | 116.05 | ||
2725 | 2006.09.07 13:00 | t/p | 1363 | 2.00 | 116.05 | 0.00 | 116.05 | 17.23 | 37273.03 |
2726 | 2006.09.07 13:00 | close | 1362 | 1.00 | 116.05 | 0.00 | 116.00 | 4.31 | 37277.34 |
2727 | 2006.09.07 13:15 | sell | 1364 | 1.00 | 116.26 | 0.00 | 116.16 | ||
2728 | 2006.09.07 13:20 | t/p | 1364 | 1.00 | 116.16 | 0.00 | 116.16 | 8.61 | 37285.95 |
2729 | 2006.09.07 13:20 | sell | 1365 | 1.00 | 116.13 | 0.00 | 116.03 | ||
2730 | 2006.09.07 13:20 | sell | 1366 | 2.00 | 116.18 | 0.00 | 116.08 | ||
2731 | 2006.09.07 13:21 | sell | 1367 | 4.00 | 116.24 | 0.00 | 116.14 | ||
2732 | 2006.09.07 13:59 | sell | 1368 | 8.00 | 116.29 | 0.00 | 116.19 | ||
2733 | 2006.09.07 14:42 | sell | 1369 | 16.00 | 116.35 | 0.00 | 116.25 | ||
2734 | 2006.09.08 06:08 | t/p | 1369 | 16.00 | 116.25 | 0.00 | 116.25 | 113.49 | 37399.44 |
2735 | 2006.09.08 06:08 | close | 1368 | 8.00 | 116.24 | 0.00 | 116.19 | 22.33 | 37421.77 |
2736 | 2006.09.08 06:08 | close | 1367 | 4.00 | 116.24 | 0.00 | 116.14 | -6.04 | 37415.73 |
2737 | 2006.09.08 06:08 | close | 1366 | 2.00 | 116.24 | 0.00 | 116.08 | -13.34 | 37402.39 |
2738 | 2006.09.08 06:08 | close | 1365 | 1.00 | 116.24 | 0.00 | 116.03 | -10.97 | 37391.42 |
2739 | 2006.09.08 15:30 | buy | 1370 | 1.00 | 116.76 | 0.00 | 116.86 | ||
2740 | 2006.09.08 15:38 | buy | 1371 | 2.00 | 116.71 | 0.00 | 116.81 | ||
2741 | 2006.09.08 16:26 | t/p | 1371 | 2.00 | 116.81 | 0.00 | 116.81 | 17.12 | 37408.54 |
2742 | 2006.09.08 16:26 | close | 1370 | 1.00 | 116.81 | 0.00 | 116.86 | 4.28 | 37412.82 |
2743 | 2006.09.08 18:15 | buy | 1372 | 1.00 | 117.00 | 0.00 | 117.10 | ||
2744 | 2006.09.08 18:51 | buy | 1373 | 2.00 | 116.95 | 0.00 | 117.05 | ||
2745 | 2006.09.08 20:38 | buy | 1374 | 4.00 | 116.89 | 0.00 | 116.99 | ||
2746 | 2006.09.11 00:29 | t/p | 1374 | 4.00 | 116.99 | 0.00 | 116.99 | 39.15 | 37451.97 |
2747 | 2006.09.11 00:29 | close | 1373 | 2.00 | 117.00 | 0.00 | 117.05 | 11.03 | 37463.00 |
2748 | 2006.09.11 00:29 | close | 1372 | 1.00 | 117.00 | 0.00 | 117.10 | 1.24 | 37464.24 |
2749 | 2006.09.11 09:45 | buy | 1375 | 1.00 | 117.25 | 0.00 | 117.35 | ||
2750 | 2006.09.11 09:49 | buy | 1376 | 2.00 | 117.20 | 0.00 | 117.30 | ||
2751 | 2006.09.11 10:07 | buy | 1377 | 4.00 | 117.13 | 0.00 | 117.23 | ||
2752 | 2006.09.11 10:11 | buy | 1378 | 8.00 | 117.07 | 0.00 | 117.17 | ||
2753 | 2006.09.11 10:46 | t/p | 1378 | 8.00 | 117.17 | 0.00 | 117.17 | 68.27 | 37532.51 |
2754 | 2006.09.11 10:46 | close | 1377 | 4.00 | 117.18 | 0.00 | 117.23 | 17.07 | 37549.58 |
2755 | 2006.09.11 10:46 | close | 1376 | 2.00 | 117.18 | 0.00 | 117.30 | -3.41 | 37546.17 |
2756 | 2006.09.11 10:46 | close | 1375 | 1.00 | 117.18 | 0.00 | 117.35 | -5.97 | 37540.20 |
2757 | 2006.09.11 13:00 | buy | 1379 | 1.00 | 117.39 | 0.00 | 117.49 | ||
2758 | 2006.09.11 14:02 | buy | 1380 | 2.00 | 117.34 | 0.00 | 117.44 | ||
2759 | 2006.09.11 14:05 | buy | 1381 | 4.00 | 117.28 | 0.00 | 117.38 | ||
2760 | 2006.09.11 14:27 | t/p | 1381 | 4.00 | 117.38 | 0.00 | 117.38 | 34.07 | 37574.27 |
2761 | 2006.09.11 14:27 | close | 1380 | 2.00 | 117.39 | 0.00 | 117.44 | 8.52 | 37582.79 |
2762 | 2006.09.11 14:27 | close | 1379 | 1.00 | 117.39 | 0.00 | 117.49 | 0.00 | 37582.79 |
2763 | 2006.09.11 14:27 | buy | 1382 | 1.00 | 117.42 | 0.00 | 117.52 | ||
2764 | 2006.09.11 14:39 | buy | 1383 | 2.00 | 117.36 | 0.00 | 117.46 | ||
2765 | 2006.09.11 14:43 | buy | 1384 | 4.00 | 117.31 | 0.00 | 117.41 | ||
2766 | 2006.09.11 16:03 | t/p | 1384 | 4.00 | 117.41 | 0.00 | 117.41 | 34.07 | 37616.86 |
2767 | 2006.09.11 16:03 | close | 1383 | 2.00 | 117.41 | 0.00 | 117.46 | 8.52 | 37625.38 |
2768 | 2006.09.11 16:03 | close | 1382 | 1.00 | 117.41 | 0.00 | 117.52 | -0.85 | 37624.53 |
2769 | 2006.09.11 17:30 | buy | 1385 | 1.00 | 117.67 | 0.00 | 117.77 | ||
2770 | 2006.09.11 17:46 | buy | 1386 | 2.00 | 117.61 | 0.00 | 117.71 | ||
2771 | 2006.09.11 18:37 | buy | 1387 | 4.00 | 117.56 | 0.00 | 117.66 | ||
2772 | 2006.09.11 22:39 | t/p | 1387 | 4.00 | 117.66 | 0.00 | 117.66 | 34.00 | 37658.53 |
2773 | 2006.09.11 22:39 | close | 1386 | 2.00 | 117.66 | 0.00 | 117.71 | 8.50 | 37667.03 |
2774 | 2006.09.11 22:39 | close | 1385 | 1.00 | 117.66 | 0.00 | 117.77 | -0.85 | 37666.18 |
2775 | 2006.09.19 15:00 | sell | 1388 | 1.00 | 117.15 | 0.00 | 117.05 | ||
2776 | 2006.09.19 15:15 | sell | 1389 | 2.00 | 117.21 | 0.00 | 117.11 | ||
2777 | 2006.09.19 15:18 | sell | 1390 | 4.00 | 117.26 | 0.00 | 117.16 | ||
2778 | 2006.09.19 15:18 | sell | 1391 | 8.00 | 117.32 | 0.00 | 117.22 | ||
2779 | 2006.09.19 16:00 | t/p | 1391 | 8.00 | 117.22 | 0.00 | 117.22 | 68.25 | 37734.43 |
2780 | 2006.09.19 16:00 | close | 1390 | 4.00 | 117.21 | 0.00 | 117.16 | 17.06 | 37751.49 |
2781 | 2006.09.19 16:00 | close | 1389 | 2.00 | 117.21 | 0.00 | 117.11 | 0.00 | 37751.49 |
2782 | 2006.09.19 16:00 | close | 1388 | 1.00 | 117.21 | 0.00 | 117.05 | -5.12 | 37746.37 |
2783 | 2006.09.19 16:00 | sell | 1392 | 1.00 | 117.18 | 0.00 | 117.08 | ||
2784 | 2006.09.19 16:07 | sell | 1393 | 2.00 | 117.23 | 0.00 | 117.13 | ||
2785 | 2006.09.19 16:18 | sell | 1394 | 4.00 | 117.29 | 0.00 | 117.19 | ||
2786 | 2006.09.19 16:35 | t/p | 1394 | 4.00 | 117.19 | 0.00 | 117.19 | 34.13 | 37780.50 |
2787 | 2006.09.19 16:35 | close | 1393 | 2.00 | 117.19 | 0.00 | 117.13 | 6.83 | 37787.33 |
2788 | 2006.09.19 16:35 | close | 1392 | 1.00 | 117.19 | 0.00 | 117.08 | -0.85 | 37786.48 |
2789 | 2006.09.19 16:35 | sell | 1395 | 1.00 | 117.16 | 0.00 | 117.06 | ||
2790 | 2006.09.19 16:49 | t/p | 1395 | 1.00 | 117.06 | 0.00 | 117.06 | 8.54 | 37795.02 |
2791 | 2006.09.19 16:49 | sell | 1396 | 1.00 | 117.03 | 0.00 | 116.93 | ||
2792 | 2006.09.19 16:59 | sell | 1397 | 2.00 | 117.09 | 0.00 | 116.99 | ||
2793 | 2006.09.19 16:59 | sell | 1398 | 4.00 | 117.15 | 0.00 | 117.05 | ||
2794 | 2006.09.19 17:02 | sell | 1399 | 8.00 | 117.21 | 0.00 | 117.11 | ||
2795 | 2006.09.19 17:05 | sell | 1400 | 16.00 | 117.26 | 0.00 | 117.16 | ||
2796 | 2006.09.20 08:56 | t/p | 1400 | 16.00 | 117.16 | 0.00 | 117.16 | 112.42 | 37907.44 |
2797 | 2006.09.20 08:56 | close | 1399 | 8.00 | 117.15 | 0.00 | 117.11 | 28.89 | 37936.33 |
2798 | 2006.09.20 08:56 | close | 1398 | 4.00 | 117.15 | 0.00 | 117.05 | -6.04 | 37930.29 |
2799 | 2006.09.20 08:56 | close | 1397 | 2.00 | 117.15 | 0.00 | 116.99 | -13.26 | 37917.03 |
2800 | 2006.09.20 08:56 | close | 1396 | 1.00 | 117.15 | 0.00 | 116.93 | -11.75 | 37905.28 |
2801 | 2006.09.21 21:30 | sell | 1401 | 1.00 | 116.25 | 0.00 | 116.15 | ||
2802 | 2006.09.21 21:41 | sell | 1402 | 2.00 | 116.30 | 0.00 | 116.20 | ||
2803 | 2006.09.21 22:55 | sell | 1403 | 4.00 | 116.36 | 0.00 | 116.26 | ||
2804 | 2006.09.22 02:16 | t/p | 1403 | 4.00 | 116.26 | 0.00 | 116.26 | 28.37 | 37933.65 |
2805 | 2006.09.22 02:16 | close | 1402 | 2.00 | 116.26 | 0.00 | 116.20 | 3.86 | 37937.51 |
2806 | 2006.09.22 02:16 | close | 1401 | 1.00 | 116.26 | 0.00 | 116.15 | -2.37 | 37935.14 |
2807 | 2006.09.26 17:00 | buy | 1404 | 1.00 | 117.10 | 0.00 | 117.20 | ||
2808 | 2006.09.26 17:00 | buy | 1405 | 2.00 | 117.05 | 0.00 | 117.15 | ||
2809 | 2006.09.26 18:00 | t/p | 1405 | 2.00 | 117.15 | 0.00 | 117.15 | 17.07 | 37952.21 |
2810 | 2006.09.26 18:00 | close | 1404 | 1.00 | 117.15 | 0.00 | 117.20 | 4.27 | 37956.48 |
2811 | 2006.09.26 18:00 | buy | 1406 | 1.00 | 117.18 | 0.00 | 117.28 | ||
2812 | 2006.09.26 18:02 | buy | 1407 | 2.00 | 117.13 | 0.00 | 117.23 | ||
2813 | 2006.09.26 18:30 | t/p | 1407 | 2.00 | 117.23 | 0.00 | 117.23 | 17.06 | 37973.54 |
2814 | 2006.09.26 18:30 | close | 1406 | 1.00 | 117.23 | 0.00 | 117.28 | 4.26 | 37977.80 |
2815 | 2006.09.26 18:30 | buy | 1408 | 1.00 | 117.26 | 0.00 | 117.36 | ||
2816 | 2006.09.26 18:34 | buy | 1409 | 2.00 | 117.20 | 0.00 | 117.30 | ||
2817 | 2006.09.26 19:32 | buy | 1410 | 4.00 | 117.14 | 0.00 | 117.24 | ||
2818 | 2006.09.26 20:54 | buy | 1411 | 8.00 | 117.09 | 0.00 | 117.19 | ||
2819 | 2006.09.27 01:16 | buy | 1412 | 16.00 | 117.03 | 0.00 | 117.13 | ||
2820 | 2006.09.27 09:49 | t/p | 1412 | 16.00 | 117.13 | 0.00 | 117.13 | 136.60 | 38114.40 |
2821 | 2006.09.27 09:49 | close | 1411 | 8.00 | 117.13 | 0.00 | 117.19 | 37.24 | 38151.64 |
2822 | 2006.09.27 09:49 | close | 1410 | 4.00 | 117.13 | 0.00 | 117.24 | 1.54 | 38153.18 |
2823 | 2006.09.27 09:49 | close | 1409 | 2.00 | 117.13 | 0.00 | 117.30 | -9.47 | 38143.71 |
2824 | 2006.09.27 09:49 | close | 1408 | 1.00 | 117.13 | 0.00 | 117.36 | -9.86 | 38133.85 |
2825 | 2006.10.02 17:00 | sell | 1413 | 1.00 | 117.72 | 0.00 | 117.62 | ||
2826 | 2006.10.02 17:13 | t/p | 1413 | 1.00 | 117.62 | 0.00 | 117.62 | 8.50 | 38142.35 |
2827 | 2006.10.02 17:13 | sell | 1414 | 1.00 | 117.58 | 0.00 | 117.48 | ||
2828 | 2006.10.02 17:19 | sell | 1415 | 2.00 | 117.64 | 0.00 | 117.54 | ||
2829 | 2006.10.02 17:57 | sell | 1416 | 4.00 | 117.70 | 0.00 | 117.60 | ||
2830 | 2006.10.02 18:25 | t/p | 1416 | 4.00 | 117.60 | 0.00 | 117.60 | 34.02 | 38176.37 |
2831 | 2006.10.02 18:25 | close | 1415 | 2.00 | 117.59 | 0.00 | 117.54 | 8.50 | 38184.87 |
2832 | 2006.10.02 18:25 | close | 1414 | 1.00 | 117.59 | 0.00 | 117.48 | -0.85 | 38184.02 |
2833 | 2006.10.02 18:47 | sell | 1417 | 1.00 | 117.58 | 0.00 | 117.48 | ||
2834 | 2006.10.02 19:59 | sell | 1418 | 2.00 | 117.64 | 0.00 | 117.54 | ||
2835 | 2006.10.02 22:05 | sell | 1419 | 4.00 | 117.69 | 0.00 | 117.59 | ||
2836 | 2006.10.02 23:44 | sell | 1420 | 8.00 | 117.75 | 0.00 | 117.65 | ||
2837 | 2006.10.03 00:36 | t/p | 1420 | 8.00 | 117.65 | 0.00 | 117.65 | 55.92 | 38239.94 |
2838 | 2006.10.03 00:36 | close | 1419 | 4.00 | 117.64 | 0.00 | 117.59 | 10.96 | 38250.90 |
2839 | 2006.10.03 00:36 | close | 1418 | 2.00 | 117.64 | 0.00 | 117.54 | -3.02 | 38247.88 |
2840 | 2006.10.03 00:36 | close | 1417 | 1.00 | 117.64 | 0.00 | 117.48 | -6.61 | 38241.27 |
2841 | 2006.10.06 15:30 | buy | 1421 | 1.00 | 118.64 | 0.00 | 118.74 | ||
2842 | 2006.10.06 15:53 | t/p | 1421 | 1.00 | 118.74 | 0.00 | 118.74 | 8.42 | 38249.69 |
2843 | 2006.10.06 15:53 | buy | 1422 | 1.00 | 118.80 | 0.00 | 118.90 | ||
2844 | 2006.10.06 16:06 | t/p | 1422 | 1.00 | 118.90 | 0.00 | 118.90 | 8.41 | 38258.10 |
2845 | 2006.10.06 16:15 | buy | 1423 | 1.00 | 118.91 | 0.00 | 119.01 | ||
2846 | 2006.10.06 16:39 | t/p | 1423 | 1.00 | 119.01 | 0.00 | 119.01 | 8.40 | 38266.50 |
2847 | 2006.10.06 16:39 | buy | 1424 | 1.00 | 119.06 | 0.00 | 119.16 | ||
2848 | 2006.10.06 16:56 | buy | 1425 | 2.00 | 119.00 | 0.00 | 119.10 | ||
2849 | 2006.10.06 17:00 | buy | 1426 | 4.00 | 118.95 | 0.00 | 119.05 | ||
2850 | 2006.10.06 17:55 | buy | 1427 | 8.00 | 118.89 | 0.00 | 118.99 | ||
2851 | 2006.10.06 21:45 | t/p | 1427 | 8.00 | 118.99 | 0.00 | 118.99 | 67.23 | 38333.73 |
2852 | 2006.10.06 21:45 | close | 1426 | 4.00 | 119.00 | 0.00 | 119.05 | 16.81 | 38350.54 |
2853 | 2006.10.06 21:45 | close | 1425 | 2.00 | 119.00 | 0.00 | 119.10 | 0.00 | 38350.54 |
2854 | 2006.10.06 21:45 | close | 1424 | 1.00 | 119.00 | 0.00 | 119.16 | -5.04 | 38345.50 |
2855 | 2006.10.06 21:45 | buy | 1428 | 1.00 | 119.03 | 0.00 | 119.13 | ||
2856 | 2006.10.09 00:05 | buy | 1429 | 2.00 | 118.98 | 0.00 | 119.08 | ||
2857 | 2006.10.09 01:41 | buy | 1430 | 4.00 | 118.92 | 0.00 | 119.02 | ||
2858 | 2006.10.09 02:49 | buy | 1431 | 8.00 | 118.86 | 0.00 | 118.96 | ||
2859 | 2006.10.09 04:40 | t/p | 1430 | 4.00 | 119.02 | 0.00 | 119.02 | 33.61 | 38379.11 |
2860 | 2006.10.09 04:40 | t/p | 1431 | 8.00 | 118.96 | 0.00 | 118.96 | 67.21 | 38446.32 |
2861 | 2006.10.09 04:40 | close | 1429 | 2.00 | 119.03 | 0.00 | 119.08 | 8.40 | 38454.72 |
2862 | 2006.10.09 04:40 | close | 1428 | 1.00 | 119.03 | 0.00 | 119.13 | 1.24 | 38455.96 |
2863 | 2006.10.10 15:45 | buy | 1432 | 1.00 | 119.72 | 0.00 | 119.82 | ||
2864 | 2006.10.10 16:00 | buy | 1433 | 2.00 | 119.66 | 0.00 | 119.76 | ||
2865 | 2006.10.10 17:29 | t/p | 1433 | 2.00 | 119.76 | 0.00 | 119.76 | 16.70 | 38472.66 |
2866 | 2006.10.10 17:29 | close | 1432 | 1.00 | 119.76 | 0.00 | 119.82 | 3.34 | 38476.00 |
2867 | 2006.10.13 17:00 | buy | 1434 | 1.00 | 119.87 | 0.00 | 119.97 | ||
2868 | 2006.10.13 18:05 | buy | 1435 | 2.00 | 119.81 | 0.00 | 119.91 | ||
2869 | 2006.10.13 18:10 | buy | 1436 | 4.00 | 119.75 | 0.00 | 119.85 | ||
2870 | 2006.10.13 19:42 | buy | 1437 | 8.00 | 119.70 | 0.00 | 119.80 | ||
2871 | 2006.10.13 19:48 | buy | 1438 | 16.00 | 119.63 | 0.00 | 119.73 | ||
2872 | 2006.10.16 00:03 | t/p | 1438 | 16.00 | 119.73 | 0.00 | 119.73 | 153.47 | 38629.47 |
2873 | 2006.10.16 00:03 | close | 1437 | 8.00 | 119.73 | 0.00 | 119.80 | 29.97 | 38659.44 |
2874 | 2006.10.16 00:03 | close | 1436 | 4.00 | 119.73 | 0.00 | 119.85 | -1.72 | 38657.72 |
2875 | 2006.10.16 00:03 | close | 1435 | 2.00 | 119.73 | 0.00 | 119.91 | -10.88 | 38646.84 |
2876 | 2006.10.16 00:03 | close | 1434 | 1.00 | 119.73 | 0.00 | 119.97 | -10.45 | 38636.39 |
2877 | 2006.10.16 15:30 | sell | 1439 | 1.00 | 119.10 | 0.00 | 119.00 | ||
2878 | 2006.10.16 16:04 | sell | 1440 | 2.00 | 119.15 | 0.00 | 119.05 | ||
2879 | 2006.10.16 16:12 | sell | 1441 | 4.00 | 119.21 | 0.00 | 119.11 | ||
2880 | 2006.10.16 16:17 | sell | 1442 | 8.00 | 119.26 | 0.00 | 119.16 | ||
2881 | 2006.10.16 16:38 | t/p | 1442 | 8.00 | 119.16 | 0.00 | 119.16 | 67.15 | 38703.54 |
2882 | 2006.10.16 16:38 | close | 1441 | 4.00 | 119.15 | 0.00 | 119.11 | 20.14 | 38723.68 |
2883 | 2006.10.16 16:38 | close | 1440 | 2.00 | 119.15 | 0.00 | 119.05 | 0.00 | 38723.68 |
2884 | 2006.10.16 16:38 | close | 1439 | 1.00 | 119.15 | 0.00 | 119.00 | -4.20 | 38719.48 |
2885 | 2006.10.18 15:30 | buy | 1443 | 1.00 | 119.07 | 0.00 | 119.17 | ||
2886 | 2006.10.18 18:43 | buy | 1444 | 2.00 | 119.02 | 0.00 | 119.12 | ||
2887 | 2006.10.18 18:48 | buy | 1445 | 4.00 | 118.96 | 0.00 | 119.06 | ||
2888 | 2006.10.18 21:14 | buy | 1446 | 8.00 | 118.90 | 0.00 | 119.00 | ||
2889 | 2006.10.19 03:51 | buy | 1447 | 16.00 | 118.85 | 0.00 | 118.95 | ||
2890 | 2006.10.23 10:12 | t/p | 1447 | 16.00 | 118.95 | 0.00 | 118.95 | 174.18 | 38893.66 |
2891 | 2006.10.23 10:12 | close | 1446 | 8.00 | 118.96 | 0.00 | 119.00 | 89.95 | 38983.61 |
2892 | 2006.10.23 10:12 | close | 1445 | 4.00 | 118.96 | 0.00 | 119.06 | 24.80 | 39008.41 |
2893 | 2006.10.23 10:12 | close | 1444 | 2.00 | 118.96 | 0.00 | 119.12 | 2.31 | 39010.72 |
2894 | 2006.10.23 10:12 | close | 1443 | 1.00 | 118.96 | 0.00 | 119.17 | -3.05 | 39007.67 |
2895 | 2006.10.27 15:30 | sell | 1448 | 1.00 | 117.57 | 0.00 | 117.47 | ||
2896 | 2006.10.27 15:31 | t/p | 1448 | 1.00 | 117.47 | 0.00 | 117.47 | 8.52 | 39016.19 |
2897 | 2006.10.27 15:31 | sell | 1449 | 1.00 | 117.42 | 0.00 | 117.32 | ||
2898 | 2006.10.27 15:33 | t/p | 1449 | 1.00 | 117.32 | 0.00 | 117.32 | 8.52 | 39024.71 |
2899 | 2006.10.27 15:33 | sell | 1450 | 1.00 | 117.29 | 0.00 | 117.19 | ||
2900 | 2006.10.27 15:34 | t/p | 1450 | 1.00 | 117.19 | 0.00 | 117.19 | 8.53 | 39033.24 |
2901 | 2006.10.27 15:34 | sell | 1451 | 1.00 | 117.14 | 0.00 | 117.04 | ||
2902 | 2006.10.27 15:34 | sell | 1452 | 2.00 | 117.19 | 0.00 | 117.09 | ||
2903 | 2006.10.27 15:34 | sell | 1453 | 4.00 | 117.25 | 0.00 | 117.15 | ||
2904 | 2006.10.27 15:36 | sell | 1454 | 8.00 | 117.32 | 0.00 | 117.22 | ||
2905 | 2006.10.27 15:45 | sell | 1455 | 16.00 | 117.37 | 0.00 | 117.27 | ||
2906 | 2006.10.30 04:49 | t/p | 1455 | 16.00 | 117.27 | 0.00 | 117.27 | 112.28 | 39145.52 |
2907 | 2006.10.30 04:49 | close | 1454 | 8.00 | 117.27 | 0.00 | 117.22 | 22.03 | 39167.55 |
2908 | 2006.10.30 04:49 | close | 1453 | 4.00 | 117.27 | 0.00 | 117.15 | -12.86 | 39154.69 |
2909 | 2006.10.30 04:49 | close | 1452 | 2.00 | 117.27 | 0.00 | 117.09 | -16.66 | 39138.03 |
2910 | 2006.10.30 04:49 | close | 1451 | 1.00 | 117.27 | 0.00 | 117.04 | -12.60 | 39125.43 |
2911 | 2006.10.31 18:00 | sell | 1456 | 1.00 | 117.04 | 0.00 | 116.94 | ||
2912 | 2006.10.31 18:00 | sell | 1457 | 2.00 | 117.10 | 0.00 | 117.00 | ||
2913 | 2006.10.31 18:01 | sell | 1458 | 4.00 | 117.15 | 0.00 | 117.05 | ||
2914 | 2006.10.31 18:03 | t/p | 1458 | 4.00 | 117.05 | 0.00 | 117.05 | 34.17 | 39159.60 |
2915 | 2006.10.31 18:03 | close | 1457 | 2.00 | 117.05 | 0.00 | 117.00 | 8.54 | 39168.14 |
2916 | 2006.10.31 18:03 | close | 1456 | 1.00 | 117.05 | 0.00 | 116.94 | -0.85 | 39167.29 |
2917 | 2006.10.31 18:03 | sell | 1459 | 1.00 | 117.02 | 0.00 | 116.92 | ||
2918 | 2006.10.31 18:05 | sell | 1460 | 2.00 | 117.07 | 0.00 | 116.97 | ||
2919 | 2006.10.31 18:14 | t/p | 1460 | 2.00 | 116.97 | 0.00 | 116.97 | 17.10 | 39184.39 |
2920 | 2006.10.31 18:14 | close | 1459 | 1.00 | 116.96 | 0.00 | 116.92 | 5.13 | 39189.52 |
2921 | 2006.10.31 18:14 | sell | 1461 | 1.00 | 116.93 | 0.00 | 116.83 | ||
2922 | 2006.10.31 18:44 | t/p | 1461 | 1.00 | 116.83 | 0.00 | 116.83 | 8.56 | 39198.08 |
2923 | 2006.10.31 18:44 | sell | 1462 | 1.00 | 116.79 | 0.00 | 116.69 | ||
2924 | 2006.10.31 18:56 | sell | 1463 | 2.00 | 116.85 | 0.00 | 116.75 | ||
2925 | 2006.10.31 19:36 | t/p | 1463 | 2.00 | 116.75 | 0.00 | 116.75 | 17.14 | 39215.22 |
2926 | 2006.10.31 19:36 | close | 1462 | 1.00 | 116.74 | 0.00 | 116.69 | 4.28 | 39219.50 |
2927 | 2006.10.31 19:36 | sell | 1464 | 1.00 | 116.71 | 0.00 | 116.61 | ||
2928 | 2006.10.31 20:03 | sell | 1465 | 2.00 | 116.76 | 0.00 | 116.66 | ||
2929 | 2006.10.31 20:16 | sell | 1466 | 4.00 | 116.82 | 0.00 | 116.72 | ||
2930 | 2006.10.31 20:17 | sell | 1467 | 8.00 | 116.88 | 0.00 | 116.78 | ||
2931 | 2006.10.31 20:24 | sell | 1468 | 16.00 | 116.93 | 0.00 | 116.83 | ||
2932 | 2006.11.01 01:41 | t/p | 1468 | 16.00 | 116.83 | 0.00 | 116.83 | 112.80 | 39332.30 |
2933 | 2006.11.01 01:41 | close | 1467 | 8.00 | 116.82 | 0.00 | 116.78 | 29.01 | 39361.31 |
2934 | 2006.11.01 01:41 | close | 1466 | 4.00 | 116.82 | 0.00 | 116.72 | -6.04 | 39355.27 |
2935 | 2006.11.01 01:41 | close | 1465 | 2.00 | 116.82 | 0.00 | 116.66 | -13.29 | 39341.98 |
2936 | 2006.11.01 01:41 | close | 1464 | 1.00 | 116.82 | 0.00 | 116.61 | -10.93 | 39331.05 |
2937 | 2006.11.03 15:15 | buy | 1469 | 1.00 | 118.06 | 0.00 | 118.16 | ||
2938 | 2006.11.03 15:19 | buy | 1470 | 2.00 | 118.00 | 0.00 | 118.10 | ||
2939 | 2006.11.03 15:37 | t/p | 1470 | 2.00 | 118.10 | 0.00 | 118.10 | 16.93 | 39347.98 |
2940 | 2006.11.03 15:37 | close | 1469 | 1.00 | 118.10 | 0.00 | 118.16 | 3.39 | 39351.37 |
2941 | 2006.11.03 15:37 | buy | 1471 | 1.00 | 118.13 | 0.00 | 118.23 | ||
2942 | 2006.11.03 15:43 | buy | 1472 | 2.00 | 118.07 | 0.00 | 118.17 | ||
2943 | 2006.11.03 15:45 | buy | 1473 | 4.00 | 118.02 | 0.00 | 118.12 | ||
2944 | 2006.11.03 16:00 | buy | 1474 | 8.00 | 117.96 | 0.00 | 118.06 | ||
2945 | 2006.11.03 16:00 | t/p | 1474 | 8.00 | 118.06 | 0.00 | 118.06 | 67.75 | 39419.12 |
2946 | 2006.11.03 16:00 | close | 1473 | 4.00 | 118.07 | 0.00 | 118.12 | 16.94 | 39436.06 |
2947 | 2006.11.03 16:00 | close | 1472 | 2.00 | 118.07 | 0.00 | 118.17 | 0.00 | 39436.06 |
2948 | 2006.11.03 16:00 | close | 1471 | 1.00 | 118.07 | 0.00 | 118.23 | -5.08 | 39430.98 |
2949 | 2006.11.03 16:00 | buy | 1475 | 1.00 | 118.10 | 0.00 | 118.20 | ||
2950 | 2006.11.03 16:08 | buy | 1476 | 2.00 | 118.04 | 0.00 | 118.14 | ||
2951 | 2006.11.03 16:10 | buy | 1477 | 4.00 | 117.98 | 0.00 | 118.08 | ||
2952 | 2006.11.03 16:22 | t/p | 1477 | 4.00 | 118.08 | 0.00 | 118.08 | 33.88 | 39464.86 |
2953 | 2006.11.03 16:22 | close | 1476 | 2.00 | 118.08 | 0.00 | 118.14 | 6.77 | 39471.63 |
2954 | 2006.11.03 16:22 | close | 1475 | 1.00 | 118.08 | 0.00 | 118.20 | -1.69 | 39469.94 |
2955 | 2006.11.03 16:22 | buy | 1478 | 1.00 | 118.11 | 0.00 | 118.21 | ||
2956 | 2006.11.03 17:00 | buy | 1479 | 2.00 | 118.05 | 0.00 | 118.15 | ||
2957 | 2006.11.03 17:05 | buy | 1480 | 4.00 | 118.00 | 0.00 | 118.10 | ||
2958 | 2006.11.03 17:23 | t/p | 1480 | 4.00 | 118.10 | 0.00 | 118.10 | 33.87 | 39503.81 |
2959 | 2006.11.03 17:23 | close | 1479 | 2.00 | 118.10 | 0.00 | 118.15 | 8.47 | 39512.28 |
2960 | 2006.11.03 17:23 | close | 1478 | 1.00 | 118.10 | 0.00 | 118.21 | -0.85 | 39511.43 |
2961 | 2006.11.03 17:23 | buy | 1481 | 1.00 | 118.13 | 0.00 | 118.23 | ||
2962 | 2006.11.03 17:25 | buy | 1482 | 2.00 | 118.07 | 0.00 | 118.17 | ||
2963 | 2006.11.03 20:30 | buy | 1483 | 4.00 | 118.02 | 0.00 | 118.12 | ||
2964 | 2006.11.06 00:25 | buy | 1484 | 8.00 | 117.96 | 0.00 | 118.06 | ||
2965 | 2006.11.06 01:01 | buy | 1485 | 16.00 | 117.91 | 0.00 | 118.01 | ||
2966 | 2006.11.06 01:57 | t/p | 1485 | 16.00 | 118.01 | 0.00 | 118.01 | 135.57 | 39647.00 |
2967 | 2006.11.06 01:57 | close | 1484 | 8.00 | 118.02 | 0.00 | 118.06 | 40.66 | 39687.66 |
2968 | 2006.11.06 01:57 | close | 1483 | 4.00 | 118.02 | 0.00 | 118.12 | 4.96 | 39692.62 |
2969 | 2006.11.06 01:57 | close | 1482 | 2.00 | 118.02 | 0.00 | 118.17 | -5.99 | 39686.63 |
2970 | 2006.11.06 01:57 | close | 1481 | 1.00 | 118.02 | 0.00 | 118.23 | -8.08 | 39678.55 |
2971 | 2006.11.07 06:30 | sell | 1486 | 1.00 | 117.74 | 0.00 | 117.64 | ||
2972 | 2006.11.07 07:08 | sell | 1487 | 2.00 | 117.79 | 0.00 | 117.69 | ||
2973 | 2006.11.07 07:50 | sell | 1488 | 4.00 | 117.85 | 0.00 | 117.75 | ||
2974 | 2006.11.07 08:26 | t/p | 1488 | 4.00 | 117.75 | 0.00 | 117.75 | 33.97 | 39712.52 |
2975 | 2006.11.07 08:26 | close | 1487 | 2.00 | 117.74 | 0.00 | 117.69 | 8.49 | 39721.01 |
2976 | 2006.11.07 08:26 | close | 1486 | 1.00 | 117.74 | 0.00 | 117.64 | 0.00 | 39721.01 |
2977 | 2006.11.09 15:00 | buy | 1489 | 1.00 | 118.46 | 0.00 | 118.56 | ||
2978 | 2006.11.09 15:06 | buy | 1490 | 2.00 | 118.41 | 0.00 | 118.51 | ||
2979 | 2006.11.09 15:52 | buy | 1491 | 4.00 | 118.35 | 0.00 | 118.45 | ||
2980 | 2006.11.09 16:01 | buy | 1492 | 8.00 | 118.30 | 0.00 | 118.40 | ||
2981 | 2006.11.09 16:04 | buy | 1493 | 16.00 | 118.24 | 0.00 | 118.34 | ||
2982 | 2006.11.17 05:12 | t/p | 1493 | 16.00 | 118.34 | 0.00 | 118.34 | 293.91 | 40014.92 |
2983 | 2006.11.17 05:12 | close | 1492 | 8.00 | 118.35 | 0.00 | 118.40 | 113.16 | 40128.08 |
2984 | 2006.11.17 05:12 | close | 1491 | 4.00 | 118.35 | 0.00 | 118.45 | 39.68 | 40167.76 |
2985 | 2006.11.17 05:12 | close | 1490 | 2.00 | 118.35 | 0.00 | 118.51 | 9.70 | 40177.46 |
2986 | 2006.11.17 05:12 | close | 1489 | 1.00 | 118.35 | 0.00 | 118.56 | 0.63 | 40178.09 |
2987 | 2006.11.17 17:00 | sell | 1494 | 1.00 | 117.66 | 0.00 | 117.56 | ||
2988 | 2006.11.17 17:00 | sell | 1495 | 2.00 | 117.72 | 0.00 | 117.62 | ||
2989 | 2006.11.17 18:54 | t/p | 1495 | 2.00 | 117.62 | 0.00 | 117.62 | 17.00 | 40195.09 |
2990 | 2006.11.17 18:54 | close | 1494 | 1.00 | 117.62 | 0.00 | 117.56 | 3.40 | 40198.49 |
2991 | 2006.11.17 18:54 | sell | 1496 | 1.00 | 117.59 | 0.00 | 117.49 | ||
2992 | 2006.11.17 20:08 | sell | 1497 | 2.00 | 117.65 | 0.00 | 117.55 | ||
2993 | 2006.11.17 20:38 | sell | 1498 | 4.00 | 117.71 | 0.00 | 117.61 | ||
2994 | 2006.11.17 20:39 | sell | 1499 | 8.00 | 117.76 | 0.00 | 117.66 | ||
2995 | 2006.11.17 20:59 | sell | 1500 | 16.00 | 117.82 | 0.00 | 117.72 | ||
2996 | 2006.11.17 22:09 | t/p | 1500 | 16.00 | 117.72 | 0.00 | 117.72 | 135.93 | 40334.42 |
2997 | 2006.11.17 22:09 | close | 1499 | 8.00 | 117.71 | 0.00 | 117.66 | 33.98 | 40368.40 |
2998 | 2006.11.17 22:09 | close | 1498 | 4.00 | 117.71 | 0.00 | 117.61 | 0.00 | 40368.40 |
2999 | 2006.11.17 22:09 | close | 1497 | 2.00 | 117.71 | 0.00 | 117.55 | -10.19 | 40358.21 |
3000 | 2006.11.17 22:09 | close | 1496 | 1.00 | 117.71 | 0.00 | 117.49 | -10.19 | 40348.02 |
3001 | 2006.11.22 14:30 | sell | 1501 | 1.00 | 116.75 | 0.00 | 116.65 | ||
3002 | 2006.11.22 14:32 | sell | 1502 | 2.00 | 116.81 | 0.00 | 116.71 | ||
3003 | 2006.11.22 14:37 | sell | 1503 | 4.00 | 116.86 | 0.00 | 116.76 | ||
3004 | 2006.11.22 14:39 | sell | 1504 | 8.00 | 116.92 | 0.00 | 116.82 | ||
3005 | 2006.11.22 14:47 | t/p | 1504 | 8.00 | 116.82 | 0.00 | 116.82 | 68.49 | 40416.51 |
3006 | 2006.11.22 14:47 | close | 1503 | 4.00 | 116.81 | 0.00 | 116.76 | 17.12 | 40433.63 |
3007 | 2006.11.22 14:47 | close | 1502 | 2.00 | 116.81 | 0.00 | 116.71 | 0.00 | 40433.63 |
3008 | 2006.11.22 14:47 | close | 1501 | 1.00 | 116.81 | 0.00 | 116.65 | -5.14 | 40428.49 |
3009 | 2006.11.22 14:47 | sell | 1505 | 1.00 | 116.78 | 0.00 | 116.68 | ||
3010 | 2006.11.22 14:57 | sell | 1506 | 2.00 | 116.83 | 0.00 | 116.73 | ||
3011 | 2006.11.22 15:21 | sell | 1507 | 4.00 | 116.89 | 0.00 | 116.79 | ||
3012 | 2006.11.22 15:43 | t/p | 1507 | 4.00 | 116.79 | 0.00 | 116.79 | 34.25 | 40462.74 |
3013 | 2006.11.22 15:43 | close | 1506 | 2.00 | 116.79 | 0.00 | 116.73 | 6.85 | 40469.59 |
3014 | 2006.11.22 15:43 | close | 1505 | 1.00 | 116.79 | 0.00 | 116.68 | -0.86 | 40468.73 |
3015 | 2006.11.22 15:43 | sell | 1508 | 1.00 | 116.76 | 0.00 | 116.66 | ||
3016 | 2006.11.22 16:07 | t/p | 1508 | 1.00 | 116.66 | 0.00 | 116.66 | 8.57 | 40477.30 |
3017 | 2006.11.22 16:07 | sell | 1509 | 1.00 | 116.63 | 0.00 | 116.53 | ||
3018 | 2006.11.22 16:21 | t/p | 1509 | 1.00 | 116.53 | 0.00 | 116.53 | 8.58 | 40485.88 |
3019 | 2006.11.22 16:21 | sell | 1510 | 1.00 | 116.50 | 0.00 | 116.40 | ||
3020 | 2006.11.22 16:26 | t/p | 1510 | 1.00 | 116.40 | 0.00 | 116.40 | 8.59 | 40494.47 |
3021 | 2006.11.22 16:26 | sell | 1511 | 1.00 | 116.37 | 0.00 | 116.27 | ||
3022 | 2006.11.22 16:29 | sell | 1512 | 2.00 | 116.43 | 0.00 | 116.33 | ||
3023 | 2006.11.22 16:33 | sell | 1513 | 4.00 | 116.48 | 0.00 | 116.38 | ||
3024 | 2006.11.22 16:34 | sell | 1514 | 8.00 | 116.55 | 0.00 | 116.45 | ||
3025 | 2006.11.22 16:37 | sell | 1515 | 16.00 | 116.61 | 0.00 | 116.51 | ||
3026 | 2006.11.22 16:46 | t/p | 1515 | 16.00 | 116.51 | 0.00 | 116.51 | 137.33 | 40631.80 |
3027 | 2006.11.22 16:46 | close | 1514 | 8.00 | 116.51 | 0.00 | 116.45 | 27.47 | 40659.27 |
3028 | 2006.11.22 16:46 | close | 1513 | 4.00 | 116.51 | 0.00 | 116.38 | -10.30 | 40648.97 |
3029 | 2006.11.22 16:46 | close | 1512 | 2.00 | 116.51 | 0.00 | 116.33 | -13.73 | 40635.24 |
3030 | 2006.11.22 16:46 | close | 1511 | 1.00 | 116.51 | 0.00 | 116.27 | -12.02 | 40623.22 |
3031 | 2006.11.22 16:46 | sell | 1516 | 1.00 | 116.48 | 0.00 | 116.38 | ||
3032 | 2006.11.22 16:49 | sell | 1517 | 2.00 | 116.55 | 0.00 | 116.45 | ||
3033 | 2006.11.22 17:00 | sell | 1518 | 4.00 | 116.61 | 0.00 | 116.51 | ||
3034 | 2006.11.22 18:33 | sell | 1519 | 8.00 | 116.68 | 0.00 | 116.58 | ||
3035 | 2006.11.22 18:38 | sell | 1520 | 16.00 | 116.73 | 0.00 | 116.63 | ||
3036 | 2006.11.23 03:18 | t/p | 1520 | 16.00 | 116.63 | 0.00 | 116.63 | 64.70 | 40687.92 |
3037 | 2006.11.23 03:18 | close | 1519 | 8.00 | 116.63 | 0.00 | 116.58 | -1.94 | 40685.98 |
3038 | 2006.11.23 03:18 | close | 1518 | 4.00 | 116.63 | 0.00 | 116.51 | -24.98 | 40661.00 |
3039 | 2006.11.23 03:18 | close | 1517 | 2.00 | 116.63 | 0.00 | 116.45 | -22.78 | 40638.22 |
3040 | 2006.11.23 03:18 | close | 1516 | 1.00 | 116.63 | 0.00 | 116.38 | -17.39 | 40620.83 |
3041 | 2006.11.24 10:15 | sell | 1521 | 1.00 | 115.85 | 0.00 | 115.75 | ||
3042 | 2006.11.24 10:17 | sell | 1522 | 2.00 | 115.90 | 0.00 | 115.80 | ||
3043 | 2006.11.24 10:31 | sell | 1523 | 4.00 | 115.96 | 0.00 | 115.86 | ||
3044 | 2006.11.24 11:16 | t/p | 1523 | 4.00 | 115.86 | 0.00 | 115.86 | 34.53 | 40655.36 |
3045 | 2006.11.24 11:16 | close | 1522 | 2.00 | 115.85 | 0.00 | 115.80 | 8.63 | 40663.99 |
3046 | 2006.11.24 11:16 | close | 1521 | 1.00 | 115.85 | 0.00 | 115.75 | 0.00 | 40663.99 |
3047 | 2006.11.24 12:00 | sell | 1524 | 1.00 | 115.77 | 0.00 | 115.67 | ||
3048 | 2006.11.24 12:10 | sell | 1525 | 2.00 | 115.82 | 0.00 | 115.72 | ||
3049 | 2006.11.24 12:11 | sell | 1526 | 4.00 | 115.88 | 0.00 | 115.78 | ||
3050 | 2006.11.24 12:21 | t/p | 1526 | 4.00 | 115.78 | 0.00 | 115.78 | 34.56 | 40698.55 |
3051 | 2006.11.24 12:21 | close | 1525 | 2.00 | 115.77 | 0.00 | 115.72 | 8.64 | 40707.19 |
3052 | 2006.11.24 12:21 | close | 1524 | 1.00 | 115.77 | 0.00 | 115.67 | 0.00 | 40707.19 |
3053 | 2006.11.24 13:00 | sell | 1527 | 1.00 | 115.66 | 0.00 | 115.56 | ||
3054 | 2006.11.24 13:01 | sell | 1528 | 2.00 | 115.72 | 0.00 | 115.62 | ||
3055 | 2006.11.24 13:36 | t/p | 1528 | 2.00 | 115.62 | 0.00 | 115.62 | 17.30 | 40724.49 |
3056 | 2006.11.24 13:36 | close | 1527 | 1.00 | 115.62 | 0.00 | 115.56 | 3.46 | 40727.95 |
3057 | 2006.11.24 13:36 | sell | 1529 | 1.00 | 115.59 | 0.00 | 115.49 | ||
3058 | 2006.11.24 13:39 | sell | 1530 | 2.00 | 115.64 | 0.00 | 115.54 | ||
3059 | 2006.11.24 13:50 | sell | 1531 | 4.00 | 115.72 | 0.00 | 115.62 | ||
3060 | 2006.11.24 16:40 | sell | 1532 | 8.00 | 115.78 | 0.00 | 115.68 | ||
3061 | 2006.11.24 16:51 | sell | 1533 | 16.00 | 115.83 | 0.00 | 115.73 | ||
3062 | 2006.11.27 00:04 | t/p | 1529 | 1.00 | 115.49 | 0.00 | 115.49 | 7.15 | 40735.10 |
3063 | 2006.11.27 00:04 | t/p | 1530 | 2.00 | 115.54 | 0.00 | 115.54 | 14.30 | 40749.40 |
3064 | 2006.11.27 00:04 | t/p | 1531 | 4.00 | 115.62 | 0.00 | 115.62 | 28.60 | 40778.00 |
3065 | 2006.11.27 00:04 | t/p | 1532 | 8.00 | 115.68 | 0.00 | 115.68 | 57.21 | 40835.21 |
3066 | 2006.11.27 00:04 | t/p | 1533 | 16.00 | 115.73 | 0.00 | 115.73 | 114.42 | 40949.63 |
3067 | 2006.11.27 07:45 | buy | 1534 | 1.00 | 116.17 | 0.00 | 116.27 | ||
3068 | 2006.11.27 07:56 | buy | 1535 | 2.00 | 116.11 | 0.00 | 116.21 | ||
3069 | 2006.11.27 08:26 | buy | 1536 | 4.00 | 116.05 | 0.00 | 116.15 | ||
3070 | 2006.11.27 08:57 | buy | 1537 | 8.00 | 116.00 | 0.00 | 116.10 | ||
3071 | 2006.11.27 09:13 | buy | 1538 | 16.00 | 115.94 | 0.00 | 116.04 | ||
3072 | 2006.11.27 09:21 | t/p | 1538 | 16.00 | 116.04 | 0.00 | 116.04 | 137.88 | 41087.51 |
3073 | 2006.11.27 09:21 | close | 1537 | 8.00 | 116.04 | 0.00 | 116.10 | 27.58 | 41115.09 |
3074 | 2006.11.27 09:21 | close | 1536 | 4.00 | 116.04 | 0.00 | 116.15 | -3.45 | 41111.64 |
3075 | 2006.11.27 09:21 | close | 1535 | 2.00 | 116.04 | 0.00 | 116.21 | -12.07 | 41099.57 |
3076 | 2006.11.27 09:21 | close | 1534 | 1.00 | 116.04 | 0.00 | 116.27 | -11.20 | 41088.37 |
3077 | 2006.11.27 10:15 | buy | 1539 | 1.00 | 116.30 | 0.00 | 116.40 | ||
3078 | 2006.11.27 10:23 | buy | 1540 | 2.00 | 116.25 | 0.00 | 116.35 | ||
3079 | 2006.11.27 10:29 | buy | 1541 | 4.00 | 116.19 | 0.00 | 116.29 | ||
3080 | 2006.11.27 10:30 | buy | 1542 | 8.00 | 116.13 | 0.00 | 116.23 | ||
3081 | 2006.11.27 10:34 | buy | 1543 | 16.00 | 116.05 | 0.00 | 116.15 | ||
3082 | 2006.11.27 13:48 | t/p | 1543 | 16.00 | 116.15 | 0.00 | 116.15 | 137.75 | 41226.12 |
3083 | 2006.11.27 13:48 | close | 1542 | 8.00 | 116.15 | 0.00 | 116.23 | 13.78 | 41239.90 |
3084 | 2006.11.27 13:48 | close | 1541 | 4.00 | 116.15 | 0.00 | 116.29 | -13.77 | 41226.13 |
3085 | 2006.11.27 13:48 | close | 1540 | 2.00 | 116.15 | 0.00 | 116.35 | -17.22 | 41208.91 |
3086 | 2006.11.27 13:48 | close | 1539 | 1.00 | 116.15 | 0.00 | 116.40 | -12.91 | 41196.00 |
3087 | 2006.11.29 10:45 | buy | 1544 | 1.00 | 116.18 | 0.00 | 116.28 | ||
3088 | 2006.11.29 13:02 | t/p | 1544 | 1.00 | 116.28 | 0.00 | 116.28 | 8.60 | 41204.60 |
3089 | 2006.11.29 13:45 | buy | 1545 | 1.00 | 116.39 | 0.00 | 116.49 | ||
3090 | 2006.11.29 14:04 | buy | 1546 | 2.00 | 116.34 | 0.00 | 116.44 | ||
3091 | 2006.11.29 14:08 | buy | 1547 | 4.00 | 116.27 | 0.00 | 116.37 | ||
3092 | 2006.11.29 14:30 | t/p | 1547 | 4.00 | 116.37 | 0.00 | 116.37 | 34.37 | 41238.97 |
3093 | 2006.11.29 14:30 | close | 1546 | 2.00 | 116.38 | 0.00 | 116.44 | 6.87 | 41245.84 |
3094 | 2006.11.29 14:30 | close | 1545 | 1.00 | 116.38 | 0.00 | 116.49 | -0.86 | 41244.98 |
3095 | 2006.11.29 14:30 | buy | 1548 | 1.00 | 116.41 | 0.00 | 116.51 | ||
3096 | 2006.11.29 14:33 | buy | 1549 | 2.00 | 116.35 | 0.00 | 116.45 | ||
3097 | 2006.11.29 14:33 | buy | 1550 | 4.00 | 116.28 | 0.00 | 116.38 | ||
3098 | 2006.11.29 15:01 | buy | 1551 | 8.00 | 116.22 | 0.00 | 116.32 | ||
3099 | 2006.11.29 15:03 | buy | 1552 | 16.00 | 116.15 | 0.00 | 116.25 | ||
3100 | 2006.11.29 17:06 | t/p | 1552 | 16.00 | 116.25 | 0.00 | 116.25 | 137.63 | 41382.61 |
3101 | 2006.11.29 17:06 | close | 1551 | 8.00 | 116.25 | 0.00 | 116.32 | 20.65 | 41403.26 |
3102 | 2006.11.29 17:06 | close | 1550 | 4.00 | 116.25 | 0.00 | 116.38 | -10.32 | 41392.94 |
3103 | 2006.11.29 17:06 | close | 1549 | 2.00 | 116.25 | 0.00 | 116.45 | -17.20 | 41375.74 |
3104 | 2006.11.29 17:06 | close | 1548 | 1.00 | 116.25 | 0.00 | 116.51 | -13.76 | 41361.98 |
3105 | 2006.11.30 18:00 | sell | 1553 | 1.00 | 115.56 | 0.00 | 115.46 | ||
3106 | 2006.11.30 18:23 | sell | 1554 | 2.00 | 115.61 | 0.00 | 115.51 | ||
3107 | 2006.11.30 18:44 | sell | 1555 | 4.00 | 115.67 | 0.00 | 115.57 | ||
3108 | 2006.11.30 18:48 | sell | 1556 | 8.00 | 115.73 | 0.00 | 115.63 | ||
3109 | 2006.11.30 20:14 | sell | 1557 | 16.00 | 115.78 | 0.00 | 115.68 | ||
3110 | 2006.11.30 21:44 | t/p | 1557 | 16.00 | 115.68 | 0.00 | 115.68 | 138.33 | 41500.31 |
3111 | 2006.11.30 21:44 | close | 1556 | 8.00 | 115.67 | 0.00 | 115.63 | 41.50 | 41541.81 |
3112 | 2006.11.30 21:44 | close | 1555 | 4.00 | 115.67 | 0.00 | 115.57 | 0.00 | 41541.81 |
3113 | 2006.11.30 21:44 | close | 1554 | 2.00 | 115.67 | 0.00 | 115.51 | -10.37 | 41531.44 |
3114 | 2006.11.30 21:44 | close | 1553 | 1.00 | 115.67 | 0.00 | 115.46 | -9.51 | 41521.93 |
3115 | 2006.12.01 10:00 | buy | 1558 | 1.00 | 116.20 | 0.00 | 116.30 | ||
3116 | 2006.12.01 10:08 | buy | 1559 | 2.00 | 116.14 | 0.00 | 116.24 | ||
3117 | 2006.12.01 11:02 | t/p | 1559 | 2.00 | 116.24 | 0.00 | 116.24 | 17.20 | 41539.13 |
3118 | 2006.12.01 11:02 | close | 1558 | 1.00 | 116.25 | 0.00 | 116.30 | 4.30 | 41543.43 |
3119 | 2006.12.01 11:02 | buy | 1560 | 1.00 | 116.28 | 0.00 | 116.38 | ||
3120 | 2006.12.01 12:05 | buy | 1561 | 2.00 | 116.23 | 0.00 | 116.33 | ||
3121 | 2006.12.01 12:23 | buy | 1562 | 4.00 | 116.17 | 0.00 | 116.27 | ||
3122 | 2006.12.01 13:12 | buy | 1563 | 8.00 | 116.12 | 0.00 | 116.22 | ||
3123 | 2006.12.01 15:14 | buy | 1564 | 16.00 | 116.06 | 0.00 | 116.16 | ||
3124 | 2006.12.08 17:51 | t/p | 1564 | 16.00 | 116.16 | 0.00 | 116.16 | 276.61 | 41820.04 |
3125 | 2006.12.08 17:51 | close | 1563 | 8.00 | 116.17 | 0.00 | 116.22 | 103.87 | 41923.91 |
3126 | 2006.12.08 17:51 | close | 1562 | 4.00 | 116.17 | 0.00 | 116.27 | 34.72 | 41958.63 |
3127 | 2006.12.08 17:51 | close | 1561 | 2.00 | 116.17 | 0.00 | 116.33 | 7.03 | 41965.66 |
3128 | 2006.12.08 17:51 | close | 1560 | 1.00 | 116.17 | 0.00 | 116.38 | -0.79 | 41964.87 |
3129 | 2006.12.08 18:15 | buy | 1565 | 1.00 | 116.35 | 0.00 | 116.45 | ||
3130 | 2006.12.08 18:17 | buy | 1566 | 2.00 | 116.28 | 0.00 | 116.38 | ||
3131 | 2006.12.08 18:24 | buy | 1567 | 4.00 | 116.22 | 0.00 | 116.32 | ||
3132 | 2006.12.08 18:27 | t/p | 1567 | 4.00 | 116.32 | 0.00 | 116.32 | 34.38 | 41999.25 |
3133 | 2006.12.08 18:27 | close | 1566 | 2.00 | 116.33 | 0.00 | 116.38 | 8.60 | 42007.85 |
3134 | 2006.12.08 18:27 | close | 1565 | 1.00 | 116.33 | 0.00 | 116.45 | -1.72 | 42006.13 |
3135 | 2006.12.08 18:27 | buy | 1568 | 1.00 | 116.36 | 0.00 | 116.46 | ||
3136 | 2006.12.08 18:29 | buy | 1569 | 2.00 | 116.31 | 0.00 | 116.41 | ||
3137 | 2006.12.08 19:58 | t/p | 1569 | 2.00 | 116.41 | 0.00 | 116.41 | 17.18 | 42023.31 |
3138 | 2006.12.08 19:58 | close | 1568 | 1.00 | 116.41 | 0.00 | 116.46 | 4.30 | 42027.61 |
3139 | 2006.12.08 19:58 | buy | 1570 | 1.00 | 116.44 | 0.00 | 116.54 | ||
3140 | 2006.12.08 20:01 | buy | 1571 | 2.00 | 116.39 | 0.00 | 116.49 | ||
3141 | 2006.12.08 22:04 | buy | 1572 | 4.00 | 116.34 | 0.00 | 116.44 | ||
3142 | 2006.12.10 11:31 | buy | 1573 | 8.00 | 116.28 | 0.00 | 116.38 | ||
3143 | 2006.12.10 15:25 | buy | 1574 | 16.00 | 116.22 | 0.00 | 116.32 | ||
3144 | 2006.12.11 00:00 | t/p | 1574 | 16.00 | 116.32 | 0.00 | 116.32 | 157.36 | 42184.97 |
3145 | 2006.12.11 00:00 | close | 1573 | 8.00 | 116.34 | 0.00 | 116.38 | 51.18 | 42236.15 |
3146 | 2006.12.11 00:00 | close | 1572 | 4.00 | 116.34 | 0.00 | 116.44 | 4.96 | 42241.11 |
3147 | 2006.12.11 00:00 | close | 1571 | 2.00 | 116.34 | 0.00 | 116.49 | -6.12 | 42234.99 |
3148 | 2006.12.11 00:00 | close | 1570 | 1.00 | 116.34 | 0.00 | 116.54 | -7.36 | 42227.63 |
3149 | 2006.12.11 00:00 | buy | 1575 | 1.00 | 116.37 | 0.00 | 116.47 | ||
3150 | 2006.12.11 00:14 | buy | 1576 | 2.00 | 116.30 | 0.00 | 116.40 | ||
3151 | 2006.12.11 01:11 | t/p | 1576 | 2.00 | 116.40 | 0.00 | 116.40 | 17.18 | 42244.81 |
3152 | 2006.12.11 01:11 | close | 1575 | 1.00 | 116.41 | 0.00 | 116.47 | 3.44 | 42248.25 |
3153 | 2006.12.11 01:11 | buy | 1577 | 1.00 | 116.44 | 0.00 | 116.54 | ||
3154 | 2006.12.11 01:16 | buy | 1578 | 2.00 | 116.39 | 0.00 | 116.49 | ||
3155 | 2006.12.11 02:15 | t/p | 1578 | 2.00 | 116.49 | 0.00 | 116.49 | 17.16 | 42265.41 |
3156 | 2006.12.11 02:15 | close | 1577 | 1.00 | 116.50 | 0.00 | 116.54 | 5.15 | 42270.56 |
3157 | 2006.12.11 08:15 | buy | 1579 | 1.00 | 116.82 | 0.00 | 116.92 | ||
3158 | 2006.12.11 08:27 | buy | 1580 | 2.00 | 116.77 | 0.00 | 116.87 | ||
3159 | 2006.12.11 08:42 | buy | 1581 | 4.00 | 116.71 | 0.00 | 116.81 | ||
3160 | 2006.12.11 08:47 | buy | 1582 | 8.00 | 116.66 | 0.00 | 116.76 | ||
3161 | 2006.12.11 08:50 | buy | 1583 | 16.00 | 116.60 | 0.00 | 116.70 | ||
3162 | 2006.12.11 09:55 | t/p | 1583 | 16.00 | 116.70 | 0.00 | 116.70 | 137.10 | 42407.66 |
3163 | 2006.12.11 09:55 | close | 1582 | 8.00 | 116.70 | 0.00 | 116.76 | 27.42 | 42435.08 |
3164 | 2006.12.11 09:55 | close | 1581 | 4.00 | 116.70 | 0.00 | 116.81 | -3.43 | 42431.65 |
3165 | 2006.12.11 09:55 | close | 1580 | 2.00 | 116.70 | 0.00 | 116.87 | -12.00 | 42419.65 |
3166 | 2006.12.11 09:55 | close | 1579 | 1.00 | 116.70 | 0.00 | 116.92 | -10.28 | 42409.37 |
3167 | 2006.12.11 16:30 | buy | 1584 | 1.00 | 117.15 | 0.00 | 117.25 | ||
3168 | 2006.12.11 16:36 | buy | 1585 | 2.00 | 117.10 | 0.00 | 117.20 | ||
3169 | 2006.12.11 16:48 | buy | 1586 | 4.00 | 117.05 | 0.00 | 117.15 | ||
3170 | 2006.12.11 17:03 | buy | 1587 | 8.00 | 116.99 | 0.00 | 117.09 | ||
3171 | 2006.12.11 17:11 | buy | 1588 | 16.00 | 116.93 | 0.00 | 117.03 | ||
3172 | 2006.12.12 13:02 | t/p | 1588 | 16.00 | 117.03 | 0.00 | 117.03 | 156.54 | 42565.91 |
3173 | 2006.12.12 13:02 | close | 1587 | 8.00 | 117.04 | 0.00 | 117.09 | 44.10 | 42610.01 |
3174 | 2006.12.12 13:02 | close | 1586 | 4.00 | 117.04 | 0.00 | 117.15 | 1.54 | 42611.55 |
3175 | 2006.12.12 13:02 | close | 1585 | 2.00 | 117.04 | 0.00 | 117.20 | -7.77 | 42603.78 |
3176 | 2006.12.12 13:02 | close | 1584 | 1.00 | 117.04 | 0.00 | 117.25 | -8.16 | 42595.62 |
3177 | 2006.12.15 23:59 | buy | 1589 | 1.00 | 118.09 | 0.00 | 118.19 | ||
3178 | 2006.12.17 00:00 | buy | 1590 | 2.00 | 117.98 | 0.00 | 118.08 | ||
3179 | 2006.12.17 23:59 | close at stop | 1590 | 2.00 | 118.03 | 0.00 | 118.08 | 8.47 | 42604.09 |
3180 | 2006.12.17 23:59 | close at stop | 1589 | 1.00 | 118.03 | 0.00 | 118.19 | -5.08 | 42599.01 |