Symbole | EURUSD (Euro vs US Dollar) | ||||
Periode | 1 Heure (H1) 2006.07.03 00:00 - 2006.12.29 21:00 (2006.07.03 - 2006.12.30) | ||||
Modele | Points de contrôle (basés sur le plus proche des relevés aprés interpolation fractale sur 12 points) | ||||
Parametres | ProfitTarget=15; SystemWideParms="** Goblin Systemwide Parameters **"; LotSize=0.1; LotsIncreaseBy=2; Slippage=3; LotPrecision=2; UseMoneyMgmt=true; EquityProtectionLevel=0; MaxLossPerOrder=0; RiskPercent=0.5; UseConservativeRSX_Signals=false; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=20; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=10; LongSecureProfit=10; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=20; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=10; ShortSecureProfit=10; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars en test | 49861 | Ticks modelés | 79959 | Qualité du modelage | 50.00% |
Dépot initial | 50000.00 | ||||
Profit total net | 10190.85 | Profit brut | 42385.35 | Perte brute | -32194.50 |
Facteur de profit | 1.32 | Rémunération espérée | 23.32 | ||
Chute absolue | 0.00 | Chute maximal (%) | 22135.56 (26.89%) | Relative drawdown | 26.89% (22135.56) |
Total des Trades | 437 | Positions SHORT (vente) gagnées % | 151 (78.81%) | Positions LONG (achat) gagnées % | 286 (75.87%) |
Profits des Trades (% du total) | 336 (76.89%) | Pertes des Trades (% du total) | 101 (23.11%) | ||
Le plus large | gains par Trade | 1303.49 | pertes par Trade | -11543.14 | |
Average (moyenne) | gains par Trade | 126.15 | pertes par Trade | -318.76 | |
Maximum | gains consecutifs (profit en $) | 19 (1707.94) | pertes consecutives (perte en $) | 5 (-22135.56) | |
Maximal | Gains consecutifs (coups gagnants) | 3196.73 (15) | Pertes consecutives (coups perdants) | -22135.56 (5) | |
Average (moyenne) | gains consecutifs | 5 | Pertes consecutives | 2 |
# | Date exécution | Transaction | Ordre | Lots | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
1 | 2006.07.03 11:15 | buy | 1 | 0.25 | 1.2798 | 0.0000 | 1.2818 | ||
2 | 2006.07.03 12:35 | buy | 2 | 0.50 | 1.2778 | 0.0000 | 1.2798 | ||
3 | 2006.07.03 14:05 | t/p | 1 | 0.25 | 1.2818 | 0.0000 | 1.2818 | 50.00 | 50050.00 |
4 | 2006.07.03 14:05 | t/p | 2 | 0.50 | 1.2798 | 0.0000 | 1.2798 | 100.00 | 50150.00 |
5 | 2006.07.03 14:45 | buy | 3 | 0.25 | 1.2820 | 0.0000 | 1.2840 | ||
6 | 2006.07.03 14:50 | buy | 4 | 0.50 | 1.2799 | 0.0000 | 1.2819 | ||
7 | 2006.07.03 15:05 | buy | 5 | 1.00 | 1.2783 | 0.0000 | 1.2803 | ||
8 | 2006.07.03 15:20 | t/p | 5 | 1.00 | 1.2803 | 0.0000 | 1.2803 | 200.00 | 50350.00 |
9 | 2006.07.03 15:20 | close | 4 | 0.50 | 1.2803 | 0.0000 | 1.2819 | 20.00 | 50370.00 |
10 | 2006.07.03 15:29 | close | 3 | 0.25 | 1.2793 | 0.0000 | 1.2840 | -67.50 | 50302.50 |
11 | 2006.07.03 19:00 | buy | 6 | 0.25 | 1.2801 | 0.0000 | 1.2821 | ||
12 | 2006.07.04 06:20 | t/p | 6 | 0.25 | 1.2821 | 0.0000 | 1.2821 | 47.95 | 50350.45 |
13 | 2006.07.04 08:00 | buy | 7 | 0.25 | 1.2811 | 0.0000 | 1.2831 | ||
14 | 2006.07.04 10:35 | buy | 8 | 0.50 | 1.2796 | 0.0000 | 1.2816 | ||
15 | 2006.07.04 22:20 | buy | 9 | 1.00 | 1.2780 | 0.0000 | 1.2800 | ||
16 | 2006.07.04 22:30 | sell | 10 | 0.25 | 1.2788 | 0.0000 | 1.2768 | ||
17 | 2006.07.05 04:40 | sell | 11 | 0.50 | 1.2798 | 0.0000 | 1.2778 | ||
18 | 2006.07.05 04:45 | t/p | 9 | 1.00 | 1.2800 | 0.0000 | 1.2800 | 191.80 | 50542.25 |
19 | 2006.07.05 04:45 | close | 8 | 0.50 | 1.2801 | 0.0000 | 1.2816 | 20.90 | 50563.15 |
20 | 2006.07.05 04:50 | close | 7 | 0.25 | 1.2807 | 0.0000 | 1.2831 | -12.05 | 50551.10 |
21 | 2006.07.05 05:15 | buy | 12 | 0.25 | 1.2813 | 0.0000 | 1.2833 | ||
22 | 2006.07.05 05:15 | sell | 13 | 1.00 | 1.2811 | 0.0000 | 1.2791 | ||
23 | 2006.07.05 05:50 | sell | 14 | 2.00 | 1.2831 | 0.0000 | 1.2811 | ||
24 | 2006.07.05 06:05 | t/p | 14 | 2.00 | 1.2811 | 0.0000 | 1.2811 | 400.00 | 50951.10 |
25 | 2006.07.05 06:05 | close | 13 | 1.00 | 1.2803 | 0.0000 | 1.2791 | 80.00 | 51031.10 |
26 | 2006.07.05 06:10 | close | 11 | 0.50 | 1.2806 | 0.0000 | 1.2778 | -40.00 | 50991.10 |
27 | 2006.07.05 06:15 | close | 10 | 0.25 | 1.2823 | 0.0000 | 1.2768 | -86.40 | 50904.70 |
28 | 2006.07.05 06:20 | t/p | 12 | 0.25 | 1.2833 | 0.0000 | 1.2833 | 50.00 | 50954.70 |
29 | 2006.07.05 06:20 | buy | 15 | 0.25 | 1.2837 | 0.0000 | 1.2857 | ||
30 | 2006.07.05 06:29 | buy | 16 | 0.50 | 1.2805 | 0.0000 | 1.2825 | ||
31 | 2006.07.05 06:35 | buy | 17 | 1.00 | 1.2780 | 0.0000 | 1.2800 | ||
32 | 2006.07.05 06:45 | t/p | 17 | 1.00 | 1.2800 | 0.0000 | 1.2800 | 200.00 | 51154.70 |
33 | 2006.07.05 06:45 | close | 16 | 0.50 | 1.2803 | 0.0000 | 1.2825 | -10.00 | 51144.70 |
34 | 2006.07.05 06:50 | close | 15 | 0.25 | 1.2812 | 0.0000 | 1.2857 | -62.50 | 51082.20 |
35 | 2006.07.05 06:59 | buy | 18 | 0.26 | 1.2783 | 0.0000 | 1.2803 | ||
36 | 2006.07.05 07:05 | buy | 19 | 0.52 | 1.2765 | 0.0000 | 1.2785 | ||
37 | 2006.07.05 07:15 | t/p | 19 | 0.52 | 1.2785 | 0.0000 | 1.2785 | 104.00 | 51186.20 |
38 | 2006.07.05 07:15 | close | 18 | 0.26 | 1.2788 | 0.0000 | 1.2803 | 13.00 | 51199.20 |
39 | 2006.07.05 07:15 | sell | 20 | 0.26 | 1.2788 | 0.0000 | 1.2768 | ||
40 | 2006.07.05 07:20 | t/p | 20 | 0.26 | 1.2768 | 0.0000 | 1.2768 | 52.00 | 51251.20 |
41 | 2006.07.05 07:20 | sell | 21 | 0.26 | 1.2762 | 0.0000 | 1.2742 | ||
42 | 2006.07.05 07:40 | sell | 22 | 0.52 | 1.2774 | 0.0000 | 1.2754 | ||
43 | 2006.07.05 07:50 | t/p | 22 | 0.52 | 1.2754 | 0.0000 | 1.2754 | 104.00 | 51355.20 |
44 | 2006.07.05 07:50 | close | 21 | 0.26 | 1.2753 | 0.0000 | 1.2742 | 23.40 | 51378.60 |
45 | 2006.07.05 07:59 | sell | 23 | 0.26 | 1.2757 | 0.0000 | 1.2737 | ||
46 | 2006.07.05 08:35 | sell | 24 | 0.52 | 1.2772 | 0.0000 | 1.2752 | ||
47 | 2006.07.05 09:15 | t/p | 24 | 0.52 | 1.2752 | 0.0000 | 1.2752 | 104.00 | 51482.60 |
48 | 2006.07.05 09:15 | close | 23 | 0.26 | 1.2747 | 0.0000 | 1.2737 | 26.00 | 51508.60 |
49 | 2006.07.05 09:20 | sell | 25 | 0.26 | 1.2750 | 0.0000 | 1.2730 | ||
50 | 2006.07.05 09:29 | sell | 26 | 0.52 | 1.2764 | 0.0000 | 1.2744 | ||
51 | 2006.07.05 10:35 | sell | 27 | 1.04 | 1.2775 | 0.0000 | 1.2755 | ||
52 | 2006.07.05 11:50 | sell | 28 | 2.08 | 1.2794 | 0.0000 | 1.2774 | ||
53 | 2006.07.05 12:05 | t/p | 27 | 1.04 | 1.2755 | 0.0000 | 1.2755 | 208.00 | 51716.60 |
54 | 2006.07.05 12:05 | t/p | 28 | 2.08 | 1.2774 | 0.0000 | 1.2774 | 416.00 | 52132.60 |
55 | 2006.07.05 12:05 | close | 26 | 0.52 | 1.2753 | 0.0000 | 1.2744 | 57.20 | 52189.80 |
56 | 2006.07.05 12:10 | close | 25 | 0.26 | 1.2760 | 0.0000 | 1.2730 | -26.00 | 52163.80 |
57 | 2006.07.05 12:30 | buy | 29 | 0.26 | 1.2758 | 0.0000 | 1.2778 | ||
58 | 2006.07.05 12:35 | buy | 30 | 0.52 | 1.2745 | 0.0000 | 1.2765 | ||
59 | 2006.07.05 13:20 | buy | 31 | 1.04 | 1.2733 | 0.0000 | 1.2753 | ||
60 | 2006.07.05 14:00 | sell | 32 | 0.26 | 1.2731 | 0.0000 | 1.2711 | ||
61 | 2006.07.05 14:10 | buy | 33 | 2.08 | 1.2718 | 0.0000 | 1.2738 | ||
62 | 2006.07.05 14:20 | t/p | 32 | 0.26 | 1.2711 | 0.0000 | 1.2711 | 52.00 | 52215.80 |
63 | 2006.07.05 14:20 | sell | 34 | 0.26 | 1.2709 | 0.0000 | 1.2689 | ||
64 | 2006.07.05 15:05 | sell | 35 | 0.52 | 1.2728 | 0.0000 | 1.2708 | ||
65 | 2006.07.06 03:30 | t/p | 33 | 2.08 | 1.2738 | 0.0000 | 1.2738 | 364.83 | 52580.63 |
66 | 2006.07.06 03:30 | close | 31 | 1.04 | 1.2738 | 0.0000 | 1.2753 | 26.42 | 52607.05 |
67 | 2006.07.06 03:30 | sell | 36 | 1.04 | 1.2738 | 0.0000 | 1.2718 | ||
68 | 2006.07.06 03:35 | close | 30 | 0.52 | 1.2733 | 0.0000 | 1.2765 | -75.19 | 52531.86 |
69 | 2006.07.06 03:40 | close | 29 | 0.26 | 1.2734 | 0.0000 | 1.2778 | -68.80 | 52463.06 |
70 | 2006.07.06 12:40 | sell | 37 | 2.08 | 1.2761 | 0.0000 | 1.2741 | ||
71 | 2006.07.06 13:00 | buy | 38 | 0.26 | 1.2760 | 0.0000 | 1.2780 | ||
72 | 2006.07.06 13:05 | buy | 39 | 0.52 | 1.2742 | 0.0000 | 1.2762 | ||
73 | 2006.07.06 13:10 | t/p | 37 | 2.08 | 1.2741 | 0.0000 | 1.2741 | 416.00 | 52879.06 |
74 | 2006.07.06 13:10 | close | 36 | 1.04 | 1.2737 | 0.0000 | 1.2718 | 10.40 | 52889.46 |
75 | 2006.07.06 13:15 | close | 35 | 0.52 | 1.2762 | 0.0000 | 1.2708 | -169.94 | 52719.52 |
76 | 2006.07.06 13:20 | close | 34 | 0.26 | 1.2747 | 0.0000 | 1.2689 | -95.37 | 52624.16 |
77 | 2006.07.06 14:15 | t/p | 39 | 0.52 | 1.2762 | 0.0000 | 1.2762 | 104.00 | 52728.16 |
78 | 2006.07.06 14:15 | close | 38 | 0.26 | 1.2773 | 0.0000 | 1.2780 | 33.80 | 52761.96 |
79 | 2006.07.06 14:20 | buy | 40 | 0.26 | 1.2773 | 0.0000 | 1.2793 | ||
80 | 2006.07.06 14:35 | buy | 41 | 0.52 | 1.2754 | 0.0000 | 1.2774 | ||
81 | 2006.07.06 18:20 | t/p | 41 | 0.52 | 1.2774 | 0.0000 | 1.2774 | 104.00 | 52865.96 |
82 | 2006.07.06 18:20 | close | 40 | 0.26 | 1.2777 | 0.0000 | 1.2793 | 10.40 | 52876.36 |
83 | 2006.07.06 18:29 | buy | 42 | 0.26 | 1.2777 | 0.0000 | 1.2797 | ||
84 | 2006.07.07 12:05 | t/p | 42 | 0.26 | 1.2797 | 0.0000 | 1.2797 | 49.87 | 52926.22 |
85 | 2006.07.07 12:50 | buy | 43 | 0.26 | 1.2813 | 0.0000 | 1.2833 | ||
86 | 2006.07.10 00:15 | buy | 44 | 0.52 | 1.2791 | 0.0000 | 1.2811 | ||
87 | 2006.07.10 00:30 | sell | 45 | 0.26 | 1.2789 | 0.0000 | 1.2769 | ||
88 | 2006.07.10 00:35 | sell | 46 | 0.52 | 1.2800 | 0.0000 | 1.2780 | ||
89 | 2006.07.10 09:40 | t/p | 46 | 0.52 | 1.2780 | 0.0000 | 1.2780 | 104.00 | 53030.22 |
90 | 2006.07.10 09:40 | buy | 47 | 1.04 | 1.2774 | 0.0000 | 1.2794 | ||
91 | 2006.07.10 09:40 | close | 45 | 0.26 | 1.2774 | 0.0000 | 1.2769 | 39.00 | 53069.22 |
92 | 2006.07.10 09:45 | sell | 48 | 0.27 | 1.2785 | 0.0000 | 1.2765 | ||
93 | 2006.07.10 11:10 | t/p | 48 | 0.27 | 1.2765 | 0.0000 | 1.2765 | 54.00 | 53123.22 |
94 | 2006.07.10 11:10 | buy | 49 | 2.08 | 1.2752 | 0.0000 | 1.2772 | ||
95 | 2006.07.10 11:10 | sell | 50 | 0.26 | 1.2750 | 0.0000 | 1.2730 | ||
96 | 2006.07.10 12:50 | t/p | 50 | 0.26 | 1.2730 | 0.0000 | 1.2730 | 52.00 | 53175.22 |
97 | 2006.07.10 12:50 | sell | 51 | 0.26 | 1.2726 | 0.0000 | 1.2706 | ||
98 | 2006.07.10 12:59 | sell | 52 | 0.52 | 1.2739 | 0.0000 | 1.2719 | ||
99 | 2006.07.10 15:35 | sell | 53 | 1.04 | 1.2753 | 0.0000 | 1.2733 | ||
100 | 2006.07.10 17:45 | t/p | 53 | 1.04 | 1.2733 | 0.0000 | 1.2733 | 208.00 | 53383.22 |
101 | 2006.07.10 17:45 | close | 52 | 0.52 | 1.2730 | 0.0000 | 1.2719 | 46.80 | 53430.02 |
102 | 2006.07.10 17:59 | close | 51 | 0.26 | 1.2731 | 0.0000 | 1.2706 | -13.00 | 53417.02 |
103 | 2006.07.11 06:30 | sell | 54 | 0.26 | 1.2724 | 0.0000 | 1.2704 | ||
104 | 2006.07.11 07:35 | sell | 55 | 0.52 | 1.2743 | 0.0000 | 1.2723 | ||
105 | 2006.07.11 09:20 | sell | 56 | 1.04 | 1.2753 | 0.0000 | 1.2733 | ||
106 | 2006.07.11 09:29 | t/p | 56 | 1.04 | 1.2733 | 0.0000 | 1.2733 | 208.00 | 53625.02 |
107 | 2006.07.11 13:05 | t/p | 55 | 0.52 | 1.2723 | 0.0000 | 1.2723 | 104.00 | 53729.02 |
108 | 2006.07.11 13:05 | close | 54 | 0.26 | 1.2716 | 0.0000 | 1.2704 | 20.80 | 53749.82 |
109 | 2006.07.11 18:50 | t/p | 49 | 2.08 | 1.2772 | 0.0000 | 1.2772 | 398.94 | 54148.77 |
110 | 2006.07.11 18:50 | close | 47 | 1.04 | 1.2773 | 0.0000 | 1.2794 | -18.93 | 54129.84 |
111 | 2006.07.11 18:59 | close | 44 | 0.52 | 1.2768 | 0.0000 | 1.2811 | -123.86 | 54005.98 |
112 | 2006.07.11 19:00 | close | 43 | 0.26 | 1.2770 | 0.0000 | 1.2833 | -116.06 | 53889.91 |
113 | 2006.07.11 19:05 | buy | 57 | 0.27 | 1.2770 | 0.0000 | 1.2790 | ||
114 | 2006.07.12 01:45 | buy | 58 | 0.54 | 1.2758 | 0.0000 | 1.2778 | ||
115 | 2006.07.12 06:45 | t/p | 58 | 0.54 | 1.2778 | 0.0000 | 1.2778 | 108.00 | 53997.91 |
116 | 2006.07.12 06:45 | close | 57 | 0.27 | 1.2779 | 0.0000 | 1.2790 | 22.09 | 54020.00 |
117 | 2006.07.12 09:00 | sell | 59 | 0.27 | 1.2747 | 0.0000 | 1.2727 | ||
118 | 2006.07.12 11:15 | t/p | 59 | 0.27 | 1.2727 | 0.0000 | 1.2727 | 54.00 | 54074.00 |
119 | 2006.07.12 11:15 | sell | 60 | 0.27 | 1.2719 | 0.0000 | 1.2699 | ||
120 | 2006.07.12 12:05 | sell | 61 | 0.54 | 1.2733 | 0.0000 | 1.2713 | ||
121 | 2006.07.12 12:45 | t/p | 60 | 0.27 | 1.2699 | 0.0000 | 1.2699 | 54.00 | 54128.00 |
122 | 2006.07.12 12:45 | t/p | 61 | 0.54 | 1.2713 | 0.0000 | 1.2713 | 108.00 | 54236.00 |
123 | 2006.07.12 12:45 | sell | 62 | 0.27 | 1.2685 | 0.0000 | 1.2665 | ||
124 | 2006.07.12 12:59 | sell | 63 | 0.54 | 1.2712 | 0.0000 | 1.2692 | ||
125 | 2006.07.12 14:15 | t/p | 63 | 0.54 | 1.2692 | 0.0000 | 1.2692 | 108.00 | 54344.00 |
126 | 2006.07.12 14:15 | close | 62 | 0.27 | 1.2684 | 0.0000 | 1.2665 | 2.70 | 54346.70 |
127 | 2006.07.12 14:20 | sell | 64 | 0.27 | 1.2674 | 0.0000 | 1.2654 | ||
128 | 2006.07.12 14:29 | sell | 65 | 0.54 | 1.2690 | 0.0000 | 1.2670 | ||
129 | 2006.07.12 15:35 | sell | 66 | 1.08 | 1.2706 | 0.0000 | 1.2686 | ||
130 | 2006.07.13 01:35 | sell | 67 | 2.16 | 1.2720 | 0.0000 | 1.2700 | ||
131 | 2006.07.13 06:35 | t/p | 67 | 2.16 | 1.2700 | 0.0000 | 1.2700 | 432.00 | 54778.70 |
132 | 2006.07.13 06:35 | close | 66 | 1.08 | 1.2700 | 0.0000 | 1.2686 | 79.06 | 54857.75 |
133 | 2006.07.13 06:45 | close | 65 | 0.54 | 1.2712 | 0.0000 | 1.2670 | -111.67 | 54746.08 |
134 | 2006.07.13 06:59 | close | 64 | 0.27 | 1.2715 | 0.0000 | 1.2654 | -107.14 | 54638.95 |
135 | 2006.07.13 10:30 | sell | 68 | 0.27 | 1.2697 | 0.0000 | 1.2677 | ||
136 | 2006.07.13 12:35 | sell | 69 | 0.54 | 1.2711 | 0.0000 | 1.2691 | ||
137 | 2006.07.13 14:20 | sell | 70 | 1.08 | 1.2723 | 0.0000 | 1.2703 | ||
138 | 2006.07.13 14:35 | t/p | 69 | 0.54 | 1.2691 | 0.0000 | 1.2691 | 108.00 | 54746.95 |
139 | 2006.07.13 14:35 | t/p | 70 | 1.08 | 1.2703 | 0.0000 | 1.2703 | 216.00 | 54962.95 |
140 | 2006.07.13 14:35 | close | 68 | 0.27 | 1.2687 | 0.0000 | 1.2677 | 27.00 | 54989.95 |
141 | 2006.07.13 15:45 | sell | 71 | 0.27 | 1.2674 | 0.0000 | 1.2654 | ||
142 | 2006.07.13 16:10 | sell | 72 | 0.54 | 1.2685 | 0.0000 | 1.2665 | ||
143 | 2006.07.13 18:40 | sell | 73 | 1.08 | 1.2697 | 0.0000 | 1.2677 | ||
144 | 2006.07.14 00:35 | t/p | 73 | 1.08 | 1.2677 | 0.0000 | 1.2677 | 220.75 | 55210.70 |
145 | 2006.07.14 00:35 | close | 72 | 0.54 | 1.2677 | 0.0000 | 1.2665 | 45.58 | 55256.27 |
146 | 2006.07.14 00:40 | close | 71 | 0.27 | 1.2690 | 0.0000 | 1.2654 | -42.01 | 55214.26 |
147 | 2006.07.14 03:00 | sell | 74 | 0.28 | 1.2676 | 0.0000 | 1.2656 | ||
148 | 2006.07.14 04:05 | sell | 75 | 0.56 | 1.2688 | 0.0000 | 1.2668 | ||
149 | 2006.07.14 06:05 | t/p | 74 | 0.28 | 1.2656 | 0.0000 | 1.2656 | 56.00 | 55270.26 |
150 | 2006.07.14 06:05 | t/p | 75 | 0.56 | 1.2668 | 0.0000 | 1.2668 | 112.00 | 55382.26 |
151 | 2006.07.14 07:00 | sell | 76 | 0.28 | 1.2659 | 0.0000 | 1.2639 | ||
152 | 2006.07.14 07:35 | sell | 77 | 0.56 | 1.2672 | 0.0000 | 1.2652 | ||
153 | 2006.07.14 08:50 | sell | 78 | 1.12 | 1.2683 | 0.0000 | 1.2663 | ||
154 | 2006.07.14 11:15 | t/p | 78 | 1.12 | 1.2663 | 0.0000 | 1.2663 | 224.00 | 55606.26 |
155 | 2006.07.14 11:15 | close | 77 | 0.56 | 1.2663 | 0.0000 | 1.2652 | 50.40 | 55656.66 |
156 | 2006.07.14 11:20 | close | 76 | 0.28 | 1.2668 | 0.0000 | 1.2639 | -25.20 | 55631.46 |
157 | 2006.07.14 12:00 | sell | 79 | 0.28 | 1.2667 | 0.0000 | 1.2647 | ||
158 | 2006.07.14 12:30 | sell | 80 | 0.56 | 1.2679 | 0.0000 | 1.2659 | ||
159 | 2006.07.14 12:59 | t/p | 80 | 0.56 | 1.2659 | 0.0000 | 1.2659 | 112.00 | 55743.46 |
160 | 2006.07.14 12:59 | close | 79 | 0.28 | 1.2656 | 0.0000 | 1.2647 | 30.80 | 55774.26 |
161 | 2006.07.14 13:00 | sell | 81 | 0.28 | 1.2655 | 0.0000 | 1.2635 | ||
162 | 2006.07.14 13:50 | t/p | 81 | 0.28 | 1.2635 | 0.0000 | 1.2635 | 56.00 | 55830.26 |
163 | 2006.07.14 13:50 | sell | 82 | 0.28 | 1.2626 | 0.0000 | 1.2606 | ||
164 | 2006.07.14 14:05 | sell | 83 | 0.56 | 1.2637 | 0.0000 | 1.2617 | ||
165 | 2006.07.14 15:05 | sell | 84 | 1.12 | 1.2649 | 0.0000 | 1.2629 | ||
166 | 2006.07.17 02:10 | t/p | 84 | 1.12 | 1.2629 | 0.0000 | 1.2629 | 228.93 | 56059.19 |
167 | 2006.07.17 02:10 | close | 83 | 0.56 | 1.2623 | 0.0000 | 1.2617 | 80.86 | 56140.05 |
168 | 2006.07.17 02:15 | close | 82 | 0.28 | 1.2633 | 0.0000 | 1.2606 | -18.37 | 56121.69 |
169 | 2006.07.17 03:00 | sell | 85 | 0.28 | 1.2624 | 0.0000 | 1.2604 | ||
170 | 2006.07.17 05:35 | sell | 86 | 0.56 | 1.2634 | 0.0000 | 1.2614 | ||
171 | 2006.07.17 08:05 | t/p | 85 | 0.28 | 1.2604 | 0.0000 | 1.2604 | 56.00 | 56177.69 |
172 | 2006.07.17 08:05 | t/p | 86 | 0.56 | 1.2614 | 0.0000 | 1.2614 | 112.00 | 56289.69 |
173 | 2006.07.17 08:30 | sell | 87 | 0.28 | 1.2576 | 0.0000 | 1.2556 | ||
174 | 2006.07.17 08:50 | t/p | 87 | 0.28 | 1.2556 | 0.0000 | 1.2556 | 56.00 | 56345.69 |
175 | 2006.07.17 08:50 | sell | 88 | 0.28 | 1.2553 | 0.0000 | 1.2533 | ||
176 | 2006.07.17 09:50 | t/p | 88 | 0.28 | 1.2533 | 0.0000 | 1.2533 | 56.00 | 56401.69 |
177 | 2006.07.17 09:50 | sell | 89 | 0.28 | 1.2529 | 0.0000 | 1.2509 | ||
178 | 2006.07.17 10:05 | sell | 90 | 0.56 | 1.2549 | 0.0000 | 1.2529 | ||
179 | 2006.07.17 10:20 | t/p | 90 | 0.56 | 1.2529 | 0.0000 | 1.2529 | 112.00 | 56513.69 |
180 | 2006.07.17 10:20 | close | 89 | 0.28 | 1.2529 | 0.0000 | 1.2509 | 0.00 | 56513.69 |
181 | 2006.07.17 10:29 | sell | 91 | 0.28 | 1.2536 | 0.0000 | 1.2516 | ||
182 | 2006.07.17 12:20 | sell | 92 | 0.56 | 1.2547 | 0.0000 | 1.2527 | ||
183 | 2006.07.17 12:40 | t/p | 92 | 0.56 | 1.2527 | 0.0000 | 1.2527 | 112.00 | 56625.69 |
184 | 2006.07.17 12:40 | close | 91 | 0.28 | 1.2522 | 0.0000 | 1.2516 | 39.20 | 56664.89 |
185 | 2006.07.17 12:45 | sell | 93 | 0.28 | 1.2539 | 0.0000 | 1.2519 | ||
186 | 2006.07.17 13:05 | t/p | 93 | 0.28 | 1.2519 | 0.0000 | 1.2519 | 56.00 | 56720.89 |
187 | 2006.07.17 13:05 | sell | 94 | 0.28 | 1.2511 | 0.0000 | 1.2491 | ||
188 | 2006.07.17 13:10 | sell | 95 | 0.56 | 1.2533 | 0.0000 | 1.2513 | ||
189 | 2006.07.17 14:45 | t/p | 95 | 0.56 | 1.2513 | 0.0000 | 1.2513 | 112.00 | 56832.89 |
190 | 2006.07.17 14:45 | close | 94 | 0.28 | 1.2512 | 0.0000 | 1.2491 | -2.80 | 56830.09 |
191 | 2006.07.17 14:50 | sell | 96 | 0.28 | 1.2529 | 0.0000 | 1.2509 | ||
192 | 2006.07.18 06:45 | sell | 97 | 0.56 | 1.2541 | 0.0000 | 1.2521 | ||
193 | 2006.07.18 09:05 | t/p | 96 | 0.28 | 1.2509 | 0.0000 | 1.2509 | 57.23 | 56887.32 |
194 | 2006.07.18 09:05 | t/p | 97 | 0.56 | 1.2521 | 0.0000 | 1.2521 | 112.00 | 56999.32 |
195 | 2006.07.18 09:30 | sell | 98 | 0.28 | 1.2508 | 0.0000 | 1.2488 | ||
196 | 2006.07.18 09:35 | sell | 99 | 0.56 | 1.2525 | 0.0000 | 1.2505 | ||
197 | 2006.07.18 10:05 | sell | 100 | 1.12 | 1.2540 | 0.0000 | 1.2520 | ||
198 | 2006.07.18 10:20 | t/p | 100 | 1.12 | 1.2520 | 0.0000 | 1.2520 | 224.00 | 57223.32 |
199 | 2006.07.18 10:20 | close | 99 | 0.56 | 1.2515 | 0.0000 | 1.2505 | 56.00 | 57279.32 |
200 | 2006.07.18 10:29 | close | 98 | 0.28 | 1.2540 | 0.0000 | 1.2488 | -89.60 | 57189.72 |
201 | 2006.07.18 11:00 | buy | 101 | 0.29 | 1.2537 | 0.0000 | 1.2557 | ||
202 | 2006.07.18 11:35 | buy | 102 | 0.58 | 1.2526 | 0.0000 | 1.2546 | ||
203 | 2006.07.18 13:10 | t/p | 101 | 0.29 | 1.2557 | 0.0000 | 1.2557 | 58.00 | 57247.72 |
204 | 2006.07.18 13:10 | t/p | 102 | 0.58 | 1.2546 | 0.0000 | 1.2546 | 116.00 | 57363.72 |
205 | 2006.07.18 14:45 | sell | 103 | 0.29 | 1.2495 | 0.0000 | 1.2475 | ||
206 | 2006.07.18 14:50 | t/p | 103 | 0.29 | 1.2475 | 0.0000 | 1.2475 | 58.00 | 57421.72 |
207 | 2006.07.18 14:50 | sell | 104 | 0.29 | 1.2471 | 0.0000 | 1.2451 | ||
208 | 2006.07.18 14:59 | sell | 105 | 0.58 | 1.2491 | 0.0000 | 1.2471 | ||
209 | 2006.07.18 15:35 | sell | 106 | 1.16 | 1.2509 | 0.0000 | 1.2489 | ||
210 | 2006.07.19 00:40 | t/p | 106 | 1.16 | 1.2489 | 0.0000 | 1.2489 | 237.10 | 57658.82 |
211 | 2006.07.19 00:40 | close | 105 | 0.58 | 1.2484 | 0.0000 | 1.2471 | 43.15 | 57701.97 |
212 | 2006.07.19 00:45 | close | 104 | 0.29 | 1.2486 | 0.0000 | 1.2451 | -42.22 | 57659.75 |
213 | 2006.07.19 00:59 | sell | 107 | 0.29 | 1.2480 | 0.0000 | 1.2460 | ||
214 | 2006.07.19 02:05 | sell | 108 | 0.58 | 1.2494 | 0.0000 | 1.2474 | ||
215 | 2006.07.19 06:05 | sell | 109 | 1.16 | 1.2506 | 0.0000 | 1.2486 | ||
216 | 2006.07.19 08:05 | t/p | 109 | 1.16 | 1.2486 | 0.0000 | 1.2486 | 232.00 | 57891.75 |
217 | 2006.07.19 08:05 | close | 108 | 0.58 | 1.2483 | 0.0000 | 1.2474 | 63.80 | 57955.55 |
218 | 2006.07.19 08:10 | close | 107 | 0.29 | 1.2502 | 0.0000 | 1.2460 | -63.80 | 57891.75 |
219 | 2006.07.19 13:00 | sell | 110 | 0.29 | 1.2472 | 0.0000 | 1.2452 | ||
220 | 2006.07.19 13:35 | sell | 111 | 0.58 | 1.2486 | 0.0000 | 1.2466 | ||
221 | 2006.07.19 14:10 | sell | 112 | 1.16 | 1.2573 | 0.0000 | 1.2553 | ||
222 | 2006.07.19 14:15 | t/p | 112 | 1.16 | 1.2553 | 0.0000 | 1.2553 | 232.00 | 58123.75 |
223 | 2006.07.19 14:29 | sell | 113 | 1.16 | 1.2570 | 0.0000 | 1.2550 | ||
224 | 2006.07.19 14:30 | buy | 114 | 0.29 | 1.2573 | 0.0000 | 1.2593 | ||
225 | 2006.07.19 15:10 | t/p | 113 | 1.16 | 1.2550 | 0.0000 | 1.2550 | 232.00 | 58355.75 |
226 | 2006.07.19 15:10 | buy | 115 | 0.58 | 1.2544 | 0.0000 | 1.2564 | ||
227 | 2006.07.19 15:10 | close | 111 | 0.58 | 1.2544 | 0.0000 | 1.2466 | -336.40 | 58019.35 |
228 | 2006.07.19 15:15 | close | 110 | 0.29 | 1.2548 | 0.0000 | 1.2452 | -220.40 | 57798.95 |
229 | 2006.07.19 15:20 | t/p | 115 | 0.58 | 1.2564 | 0.0000 | 1.2564 | 116.00 | 57914.95 |
230 | 2006.07.19 15:20 | close | 114 | 0.29 | 1.2566 | 0.0000 | 1.2593 | -20.30 | 57894.65 |
231 | 2006.07.19 15:29 | buy | 116 | 0.29 | 1.2557 | 0.0000 | 1.2577 | ||
232 | 2006.07.19 16:35 | t/p | 116 | 0.29 | 1.2577 | 0.0000 | 1.2577 | 58.00 | 57952.65 |
233 | 2006.07.19 16:35 | buy | 117 | 0.29 | 1.2600 | 0.0000 | 1.2620 | ||
234 | 2006.07.19 16:40 | buy | 118 | 0.58 | 1.2586 | 0.0000 | 1.2606 | ||
235 | 2006.07.19 16:45 | buy | 119 | 1.16 | 1.2563 | 0.0000 | 1.2583 | ||
236 | 2006.07.19 16:59 | t/p | 119 | 1.16 | 1.2583 | 0.0000 | 1.2583 | 232.00 | 58184.65 |
237 | 2006.07.19 16:59 | close | 118 | 0.58 | 1.2594 | 0.0000 | 1.2606 | 46.40 | 58231.05 |
238 | 2006.07.19 17:00 | close | 117 | 0.29 | 1.2592 | 0.0000 | 1.2620 | -23.20 | 58207.85 |
239 | 2006.07.19 17:05 | buy | 120 | 0.29 | 1.2605 | 0.0000 | 1.2625 | ||
240 | 2006.07.19 17:10 | buy | 121 | 0.58 | 1.2588 | 0.0000 | 1.2608 | ||
241 | 2006.07.19 17:50 | t/p | 121 | 0.58 | 1.2608 | 0.0000 | 1.2608 | 116.00 | 58323.85 |
242 | 2006.07.19 17:50 | close | 120 | 0.29 | 1.2608 | 0.0000 | 1.2625 | 8.70 | 58332.55 |
243 | 2006.07.19 17:59 | buy | 122 | 0.29 | 1.2609 | 0.0000 | 1.2629 | ||
244 | 2006.07.19 18:05 | buy | 123 | 0.58 | 1.2595 | 0.0000 | 1.2615 | ||
245 | 2006.07.20 01:20 | t/p | 123 | 0.58 | 1.2615 | 0.0000 | 1.2615 | 101.73 | 58434.28 |
246 | 2006.07.20 01:20 | close | 122 | 0.29 | 1.2618 | 0.0000 | 1.2629 | 18.97 | 58453.25 |
247 | 2006.07.20 01:29 | buy | 124 | 0.29 | 1.2618 | 0.0000 | 1.2638 | ||
248 | 2006.07.20 02:05 | buy | 125 | 0.58 | 1.2607 | 0.0000 | 1.2627 | ||
249 | 2006.07.20 07:20 | buy | 126 | 1.16 | 1.2590 | 0.0000 | 1.2610 | ||
250 | 2006.07.20 08:05 | t/p | 126 | 1.16 | 1.2610 | 0.0000 | 1.2610 | 232.00 | 58685.25 |
251 | 2006.07.20 08:05 | close | 125 | 0.58 | 1.2613 | 0.0000 | 1.2627 | 34.80 | 58720.05 |
252 | 2006.07.20 08:10 | close | 124 | 0.29 | 1.2604 | 0.0000 | 1.2638 | -40.60 | 58679.45 |
253 | 2006.07.20 11:00 | buy | 127 | 0.29 | 1.2630 | 0.0000 | 1.2650 | ||
254 | 2006.07.20 14:05 | t/p | 127 | 0.29 | 1.2650 | 0.0000 | 1.2650 | 58.00 | 58737.45 |
255 | 2006.07.20 14:05 | buy | 128 | 0.29 | 1.2654 | 0.0000 | 1.2674 | ||
256 | 2006.07.20 14:15 | buy | 129 | 0.58 | 1.2641 | 0.0000 | 1.2661 | ||
257 | 2006.07.20 15:10 | buy | 130 | 1.16 | 1.2630 | 0.0000 | 1.2650 | ||
258 | 2006.07.20 15:20 | t/p | 130 | 1.16 | 1.2650 | 0.0000 | 1.2650 | 232.00 | 58969.45 |
259 | 2006.07.20 15:20 | close | 129 | 0.58 | 1.2650 | 0.0000 | 1.2661 | 52.20 | 59021.65 |
260 | 2006.07.20 15:29 | close | 128 | 0.29 | 1.2633 | 0.0000 | 1.2674 | -60.90 | 58960.75 |
261 | 2006.07.20 15:30 | buy | 131 | 0.29 | 1.2634 | 0.0000 | 1.2654 | ||
262 | 2006.07.21 06:40 | t/p | 131 | 0.29 | 1.2654 | 0.0000 | 1.2654 | 55.62 | 59016.37 |
263 | 2006.07.21 06:40 | buy | 132 | 0.30 | 1.2656 | 0.0000 | 1.2676 | ||
264 | 2006.07.21 06:50 | buy | 133 | 0.58 | 1.2637 | 0.0000 | 1.2657 | ||
265 | 2006.07.21 07:05 | t/p | 133 | 0.58 | 1.2657 | 0.0000 | 1.2657 | 116.00 | 59132.37 |
266 | 2006.07.21 07:05 | close | 132 | 0.30 | 1.2667 | 0.0000 | 1.2676 | 33.00 | 59165.37 |
267 | 2006.07.21 07:10 | buy | 134 | 0.30 | 1.2662 | 0.0000 | 1.2682 | ||
268 | 2006.07.21 07:15 | buy | 135 | 0.60 | 1.2647 | 0.0000 | 1.2667 | ||
269 | 2006.07.21 07:35 | t/p | 135 | 0.60 | 1.2667 | 0.0000 | 1.2667 | 120.00 | 59285.37 |
270 | 2006.07.21 07:35 | close | 134 | 0.30 | 1.2670 | 0.0000 | 1.2682 | 24.00 | 59309.37 |
271 | 2006.07.21 07:40 | buy | 136 | 0.30 | 1.2660 | 0.0000 | 1.2680 | ||
272 | 2006.07.21 10:10 | t/p | 136 | 0.30 | 1.2680 | 0.0000 | 1.2680 | 60.00 | 59369.37 |
273 | 2006.07.21 10:10 | buy | 137 | 0.30 | 1.2682 | 0.0000 | 1.2702 | ||
274 | 2006.07.21 11:40 | buy | 138 | 0.60 | 1.2666 | 0.0000 | 1.2686 | ||
275 | 2006.07.21 12:15 | t/p | 138 | 0.60 | 1.2686 | 0.0000 | 1.2686 | 120.00 | 59489.37 |
276 | 2006.07.21 12:15 | close | 137 | 0.30 | 1.2688 | 0.0000 | 1.2702 | 18.00 | 59507.37 |
277 | 2006.07.21 12:20 | buy | 139 | 0.30 | 1.2685 | 0.0000 | 1.2705 | ||
278 | 2006.07.21 13:40 | buy | 140 | 0.60 | 1.2668 | 0.0000 | 1.2688 | ||
279 | 2006.07.21 14:35 | t/p | 140 | 0.60 | 1.2688 | 0.0000 | 1.2688 | 120.00 | 59627.37 |
280 | 2006.07.21 14:35 | close | 139 | 0.30 | 1.2689 | 0.0000 | 1.2705 | 12.00 | 59639.37 |
281 | 2006.07.21 14:45 | buy | 141 | 0.30 | 1.2687 | 0.0000 | 1.2707 | ||
282 | 2006.07.21 15:15 | buy | 142 | 0.60 | 1.2676 | 0.0000 | 1.2696 | ||
283 | 2006.07.21 19:59 | t/p | 142 | 0.60 | 1.2696 | 0.0000 | 1.2696 | 120.00 | 59759.37 |
284 | 2006.07.21 19:59 | close | 141 | 0.30 | 1.2696 | 0.0000 | 1.2707 | 27.00 | 59786.37 |
285 | 2006.07.21 20:00 | buy | 143 | 0.30 | 1.2697 | 0.0000 | 1.2717 | ||
286 | 2006.07.24 00:10 | buy | 144 | 0.60 | 1.2678 | 0.0000 | 1.2698 | ||
287 | 2006.07.24 00:20 | buy | 145 | 1.20 | 1.2668 | 0.0000 | 1.2688 | ||
288 | 2006.07.24 00:45 | sell | 146 | 0.30 | 1.2669 | 0.0000 | 1.2649 | ||
289 | 2006.07.24 01:20 | t/p | 146 | 0.30 | 1.2649 | 0.0000 | 1.2649 | 60.00 | 59846.37 |
290 | 2006.07.24 01:20 | buy | 147 | 2.40 | 1.2642 | 0.0000 | 1.2662 | ||
291 | 2006.07.24 01:20 | sell | 148 | 0.30 | 1.2640 | 0.0000 | 1.2620 | ||
292 | 2006.07.24 01:35 | sell | 149 | 0.60 | 1.2653 | 0.0000 | 1.2633 | ||
293 | 2006.07.24 05:40 | t/p | 149 | 0.60 | 1.2633 | 0.0000 | 1.2633 | 120.00 | 59966.37 |
294 | 2006.07.24 05:40 | close | 148 | 0.30 | 1.2629 | 0.0000 | 1.2620 | 33.00 | 59999.37 |
295 | 2006.07.24 05:45 | sell | 150 | 0.30 | 1.2652 | 0.0000 | 1.2632 | ||
296 | 2006.07.24 06:50 | t/p | 150 | 0.30 | 1.2632 | 0.0000 | 1.2632 | 60.00 | 60059.37 |
297 | 2006.07.24 06:50 | sell | 151 | 0.29 | 1.2630 | 0.0000 | 1.2610 | ||
298 | 2006.07.24 12:05 | sell | 152 | 0.60 | 1.2640 | 0.0000 | 1.2620 | ||
299 | 2006.07.24 15:20 | t/p | 152 | 0.60 | 1.2620 | 0.0000 | 1.2620 | 120.00 | 60179.37 |
300 | 2006.07.24 15:20 | close | 151 | 0.29 | 1.2620 | 0.0000 | 1.2610 | 29.00 | 60208.37 |
301 | 2006.07.25 01:00 | sell | 153 | 0.29 | 1.2610 | 0.0000 | 1.2590 | ||
302 | 2006.07.25 01:35 | sell | 154 | 0.58 | 1.2620 | 0.0000 | 1.2600 | ||
303 | 2006.07.25 04:20 | sell | 155 | 1.20 | 1.2637 | 0.0000 | 1.2617 | ||
304 | 2006.07.25 05:20 | sell | 156 | 2.40 | 1.2653 | 0.0000 | 1.2633 | ||
305 | 2006.07.25 06:00 | t/p | 147 | 2.40 | 1.2662 | 0.0000 | 1.2662 | 460.32 | 60668.69 |
306 | 2006.07.25 06:00 | close | 145 | 1.20 | 1.2662 | 0.0000 | 1.2688 | -81.84 | 60586.85 |
307 | 2006.07.25 06:05 | close | 144 | 0.60 | 1.2654 | 0.0000 | 1.2698 | -148.92 | 60437.93 |
308 | 2006.07.25 06:10 | close | 143 | 0.30 | 1.2660 | 0.0000 | 1.2717 | -115.92 | 60322.01 |
309 | 2006.07.25 06:15 | buy | 157 | 0.30 | 1.2663 | 0.0000 | 1.2683 | ||
310 | 2006.07.25 07:05 | buy | 158 | 0.60 | 1.2652 | 0.0000 | 1.2672 | ||
311 | 2006.07.25 07:35 | buy | 159 | 1.20 | 1.2640 | 0.0000 | 1.2660 | ||
312 | 2006.07.25 08:50 | t/p | 156 | 2.40 | 1.2633 | 0.0000 | 1.2633 | 480.00 | 60802.01 |
313 | 2006.07.25 08:50 | close | 155 | 1.20 | 1.2631 | 0.0000 | 1.2617 | 72.00 | 60874.01 |
314 | 2006.07.25 08:59 | close | 154 | 0.58 | 1.2640 | 0.0000 | 1.2600 | -116.00 | 60758.01 |
315 | 2006.07.25 09:00 | close | 153 | 0.29 | 1.2641 | 0.0000 | 1.2590 | -89.90 | 60668.11 |
316 | 2006.07.25 09:05 | sell | 160 | 0.30 | 1.2644 | 0.0000 | 1.2624 | ||
317 | 2006.07.25 13:35 | t/p | 159 | 1.20 | 1.2660 | 0.0000 | 1.2660 | 240.00 | 60908.11 |
318 | 2006.07.25 13:35 | close | 158 | 0.60 | 1.2665 | 0.0000 | 1.2672 | 78.00 | 60986.11 |
319 | 2006.07.25 13:35 | sell | 161 | 0.60 | 1.2665 | 0.0000 | 1.2645 | ||
320 | 2006.07.25 13:40 | close | 157 | 0.30 | 1.2647 | 0.0000 | 1.2683 | -48.00 | 60938.11 |
321 | 2006.07.25 13:45 | t/p | 161 | 0.60 | 1.2645 | 0.0000 | 1.2645 | 120.00 | 61058.11 |
322 | 2006.07.25 13:45 | close | 160 | 0.30 | 1.2640 | 0.0000 | 1.2624 | 12.00 | 61070.11 |
323 | 2006.07.25 14:45 | sell | 162 | 0.31 | 1.2615 | 0.0000 | 1.2595 | ||
324 | 2006.07.25 14:59 | sell | 163 | 0.62 | 1.2627 | 0.0000 | 1.2607 | ||
325 | 2006.07.25 15:10 | t/p | 163 | 0.62 | 1.2607 | 0.0000 | 1.2607 | 124.00 | 61194.11 |
326 | 2006.07.25 15:10 | close | 162 | 0.31 | 1.2604 | 0.0000 | 1.2595 | 34.10 | 61228.21 |
327 | 2006.07.25 15:15 | sell | 164 | 0.31 | 1.2627 | 0.0000 | 1.2607 | ||
328 | 2006.07.25 15:20 | t/p | 164 | 0.31 | 1.2607 | 0.0000 | 1.2607 | 62.00 | 61290.21 |
329 | 2006.07.25 15:20 | sell | 165 | 0.31 | 1.2576 | 0.0000 | 1.2556 | ||
330 | 2006.07.25 15:40 | sell | 166 | 0.62 | 1.2587 | 0.0000 | 1.2567 | ||
331 | 2006.07.25 16:20 | t/p | 166 | 0.62 | 1.2567 | 0.0000 | 1.2567 | 124.00 | 61414.21 |
332 | 2006.07.25 16:20 | close | 165 | 0.31 | 1.2564 | 0.0000 | 1.2556 | 37.20 | 61451.41 |
333 | 2006.07.25 16:29 | sell | 167 | 0.31 | 1.2567 | 0.0000 | 1.2547 | ||
334 | 2006.07.25 17:05 | sell | 168 | 0.62 | 1.2578 | 0.0000 | 1.2558 | ||
335 | 2006.07.26 07:10 | sell | 169 | 1.24 | 1.2589 | 0.0000 | 1.2569 | ||
336 | 2006.07.26 10:15 | sell | 170 | 2.48 | 1.2599 | 0.0000 | 1.2579 | ||
337 | 2006.07.26 14:45 | buy | 171 | 0.30 | 1.2618 | 0.0000 | 1.2638 | ||
338 | 2006.07.26 16:10 | t/p | 171 | 0.30 | 1.2638 | 0.0000 | 1.2638 | 60.00 | 61511.41 |
339 | 2006.07.26 16:10 | buy | 172 | 0.29 | 1.2646 | 0.0000 | 1.2666 | ||
340 | 2006.07.26 18:10 | t/p | 172 | 0.29 | 1.2666 | 0.0000 | 1.2666 | 58.00 | 61569.41 |
341 | 2006.07.26 18:10 | buy | 173 | 0.29 | 1.2682 | 0.0000 | 1.2702 | ||
342 | 2006.07.26 18:15 | t/p | 173 | 0.29 | 1.2702 | 0.0000 | 1.2702 | 58.00 | 61627.41 |
343 | 2006.07.26 18:15 | buy | 174 | 0.28 | 1.2705 | 0.0000 | 1.2725 | ||
344 | 2006.07.26 18:29 | buy | 175 | 0.56 | 1.2694 | 0.0000 | 1.2714 | ||
345 | 2006.07.26 20:10 | t/p | 175 | 0.56 | 1.2714 | 0.0000 | 1.2714 | 112.00 | 61739.41 |
346 | 2006.07.26 20:10 | close | 174 | 0.28 | 1.2714 | 0.0000 | 1.2725 | 25.20 | 61764.61 |
347 | 2006.07.26 20:15 | buy | 176 | 0.28 | 1.2718 | 0.0000 | 1.2738 | ||
348 | 2006.07.27 00:15 | buy | 177 | 0.56 | 1.2707 | 0.0000 | 1.2727 | ||
349 | 2006.07.27 04:10 | t/p | 177 | 0.56 | 1.2727 | 0.0000 | 1.2727 | 112.00 | 61876.61 |
350 | 2006.07.27 04:10 | close | 176 | 0.28 | 1.2728 | 0.0000 | 1.2738 | 21.11 | 61897.72 |
351 | 2006.07.27 13:45 | buy | 178 | 0.27 | 1.2747 | 0.0000 | 1.2767 | ||
352 | 2006.07.27 14:05 | buy | 179 | 0.56 | 1.2735 | 0.0000 | 1.2755 | ||
353 | 2006.07.27 14:20 | t/p | 179 | 0.56 | 1.2755 | 0.0000 | 1.2755 | 112.00 | 62009.72 |
354 | 2006.07.27 14:20 | close | 178 | 0.27 | 1.2760 | 0.0000 | 1.2767 | 35.10 | 62044.82 |
355 | 2006.07.27 14:29 | buy | 180 | 0.28 | 1.2741 | 0.0000 | 1.2761 | ||
356 | 2006.07.27 14:35 | buy | 181 | 0.56 | 1.2729 | 0.0000 | 1.2749 | ||
357 | 2006.07.27 15:05 | buy | 182 | 1.12 | 1.2718 | 0.0000 | 1.2738 | ||
358 | 2006.07.27 15:35 | t/p | 182 | 1.12 | 1.2738 | 0.0000 | 1.2738 | 224.00 | 62268.82 |
359 | 2006.07.27 15:35 | close | 181 | 0.56 | 1.2738 | 0.0000 | 1.2749 | 50.40 | 62319.22 |
360 | 2006.07.27 15:40 | close | 180 | 0.28 | 1.2726 | 0.0000 | 1.2761 | -42.00 | 62277.22 |
361 | 2006.07.28 13:00 | buy | 183 | 0.28 | 1.2726 | 0.0000 | 1.2746 | ||
362 | 2006.07.28 13:05 | t/p | 183 | 0.28 | 1.2746 | 0.0000 | 1.2746 | 56.00 | 62333.22 |
363 | 2006.07.28 13:05 | buy | 184 | 0.28 | 1.2750 | 0.0000 | 1.2770 | ||
364 | 2006.07.28 13:15 | buy | 185 | 0.56 | 1.2724 | 0.0000 | 1.2744 | ||
365 | 2006.07.28 13:50 | t/p | 185 | 0.56 | 1.2744 | 0.0000 | 1.2744 | 112.00 | 62445.22 |
366 | 2006.07.28 13:50 | close | 184 | 0.28 | 1.2753 | 0.0000 | 1.2770 | 8.40 | 62453.62 |
367 | 2006.07.28 13:59 | buy | 186 | 0.28 | 1.2738 | 0.0000 | 1.2758 | ||
368 | 2006.07.28 14:20 | t/p | 186 | 0.28 | 1.2758 | 0.0000 | 1.2758 | 56.00 | 62509.62 |
369 | 2006.07.28 14:20 | buy | 187 | 0.27 | 1.2760 | 0.0000 | 1.2780 | ||
370 | 2006.07.28 14:30 | buy | 188 | 0.56 | 1.2750 | 0.0000 | 1.2770 | ||
371 | 2006.07.28 16:50 | buy | 189 | 1.12 | 1.2739 | 0.0000 | 1.2759 | ||
372 | 2006.07.28 18:15 | t/p | 189 | 1.12 | 1.2759 | 0.0000 | 1.2759 | 224.00 | 62733.62 |
373 | 2006.07.28 18:15 | close | 188 | 0.56 | 1.2759 | 0.0000 | 1.2770 | 50.40 | 62784.02 |
374 | 2006.07.28 18:20 | close | 187 | 0.27 | 1.2757 | 0.0000 | 1.2780 | -8.10 | 62775.92 |
375 | 2006.07.28 18:29 | buy | 190 | 0.28 | 1.2755 | 0.0000 | 1.2775 | ||
376 | 2006.07.31 07:45 | buy | 191 | 0.56 | 1.2743 | 0.0000 | 1.2763 | ||
377 | 2006.07.31 11:40 | t/p | 190 | 0.28 | 1.2775 | 0.0000 | 1.2775 | 53.70 | 62829.63 |
378 | 2006.07.31 11:40 | t/p | 191 | 0.56 | 1.2763 | 0.0000 | 1.2763 | 112.00 | 62941.63 |
379 | 2006.08.01 11:15 | buy | 192 | 0.27 | 1.2767 | 0.0000 | 1.2787 | ||
380 | 2006.08.01 12:35 | buy | 193 | 0.56 | 1.2735 | 0.0000 | 1.2755 | ||
381 | 2006.08.01 12:40 | t/p | 193 | 0.56 | 1.2755 | 0.0000 | 1.2755 | 112.00 | 63053.63 |
382 | 2006.08.01 12:59 | buy | 194 | 0.56 | 1.2741 | 0.0000 | 1.2761 | ||
383 | 2006.08.01 13:40 | t/p | 194 | 0.56 | 1.2761 | 0.0000 | 1.2761 | 112.00 | 63165.63 |
384 | 2006.08.01 13:40 | close | 192 | 0.27 | 1.2764 | 0.0000 | 1.2787 | -8.10 | 63157.53 |
385 | 2006.08.01 16:30 | buy | 195 | 0.27 | 1.2806 | 0.0000 | 1.2826 | ||
386 | 2006.08.01 20:20 | t/p | 195 | 0.27 | 1.2826 | 0.0000 | 1.2826 | 54.00 | 63211.53 |
387 | 2006.08.01 20:20 | buy | 196 | 0.26 | 1.2830 | 0.0000 | 1.2850 | ||
388 | 2006.08.01 22:05 | buy | 197 | 0.52 | 1.2818 | 0.0000 | 1.2838 | ||
389 | 2006.08.02 07:45 | buy | 198 | 1.08 | 1.2808 | 0.0000 | 1.2828 | ||
390 | 2006.08.02 09:15 | buy | 199 | 2.16 | 1.2794 | 0.0000 | 1.2814 | ||
391 | 2006.08.02 13:10 | t/p | 199 | 2.16 | 1.2814 | 0.0000 | 1.2814 | 432.00 | 63643.53 |
392 | 2006.08.02 13:10 | close | 198 | 1.08 | 1.2817 | 0.0000 | 1.2828 | 97.20 | 63740.73 |
393 | 2006.08.02 13:15 | close | 197 | 0.52 | 1.2810 | 0.0000 | 1.2838 | -45.86 | 63694.86 |
394 | 2006.08.02 13:20 | close | 196 | 0.26 | 1.2797 | 0.0000 | 1.2850 | -87.93 | 63606.93 |
395 | 2006.08.03 12:00 | buy | 200 | 0.27 | 1.2782 | 0.0000 | 1.2802 | ||
396 | 2006.08.03 12:45 | t/p | 200 | 0.27 | 1.2802 | 0.0000 | 1.2802 | 54.00 | 63660.93 |
397 | 2006.08.03 12:45 | buy | 201 | 0.26 | 1.2829 | 0.0000 | 1.2849 | ||
398 | 2006.08.03 13:05 | buy | 202 | 0.54 | 1.2804 | 0.0000 | 1.2824 | ||
399 | 2006.08.03 13:20 | t/p | 202 | 0.54 | 1.2824 | 0.0000 | 1.2824 | 108.00 | 63768.93 |
400 | 2006.08.03 13:20 | close | 201 | 0.26 | 1.2828 | 0.0000 | 1.2849 | -2.60 | 63766.33 |
401 | 2006.08.03 13:29 | buy | 203 | 0.27 | 1.2804 | 0.0000 | 1.2824 | ||
402 | 2006.08.03 14:35 | buy | 204 | 0.54 | 1.2787 | 0.0000 | 1.2807 | ||
403 | 2006.08.03 14:40 | t/p | 204 | 0.54 | 1.2807 | 0.0000 | 1.2807 | 108.00 | 63874.33 |
404 | 2006.08.03 14:59 | buy | 205 | 0.54 | 1.2791 | 0.0000 | 1.2811 | ||
405 | 2006.08.03 15:10 | buy | 206 | 1.12 | 1.2764 | 0.0000 | 1.2784 | ||
406 | 2006.08.03 15:20 | t/p | 206 | 1.12 | 1.2784 | 0.0000 | 1.2784 | 224.00 | 64098.33 |
407 | 2006.08.03 15:20 | close | 205 | 0.54 | 1.2784 | 0.0000 | 1.2811 | -37.80 | 64060.53 |
408 | 2006.08.03 15:29 | close | 203 | 0.27 | 1.2783 | 0.0000 | 1.2824 | -56.70 | 64003.83 |
409 | 2006.08.03 17:00 | buy | 207 | 0.27 | 1.2801 | 0.0000 | 1.2821 | ||
410 | 2006.08.03 23:20 | buy | 208 | 0.56 | 1.2787 | 0.0000 | 1.2807 | ||
411 | 2006.08.04 01:50 | t/p | 208 | 0.56 | 1.2807 | 0.0000 | 1.2807 | 107.41 | 64111.24 |
412 | 2006.08.04 01:50 | close | 207 | 0.27 | 1.2810 | 0.0000 | 1.2821 | 22.09 | 64133.32 |
413 | 2006.08.04 13:00 | buy | 209 | 0.25 | 1.2881 | 0.0000 | 1.2901 | ||
414 | 2006.08.04 13:05 | buy | 210 | 0.52 | 1.2868 | 0.0000 | 1.2888 | ||
415 | 2006.08.04 13:50 | t/p | 209 | 0.25 | 1.2901 | 0.0000 | 1.2901 | 50.00 | 64183.32 |
416 | 2006.08.04 13:50 | t/p | 210 | 0.52 | 1.2888 | 0.0000 | 1.2888 | 104.00 | 64287.32 |
417 | 2006.08.04 13:50 | buy | 211 | 0.25 | 1.2910 | 0.0000 | 1.2930 | ||
418 | 2006.08.04 14:05 | buy | 212 | 0.50 | 1.2894 | 0.0000 | 1.2914 | ||
419 | 2006.08.04 15:05 | buy | 213 | 1.00 | 1.2881 | 0.0000 | 1.2901 | ||
420 | 2006.08.07 06:35 | buy | 214 | 2.08 | 1.2865 | 0.0000 | 1.2885 | ||
421 | 2006.08.08 18:10 | t/p | 214 | 2.08 | 1.2885 | 0.0000 | 1.2885 | 398.94 | 64686.27 |
422 | 2006.08.08 18:10 | close | 213 | 1.00 | 1.2893 | 0.0000 | 1.2901 | 103.60 | 64789.87 |
423 | 2006.08.08 18:15 | close | 212 | 0.50 | 1.2835 | 0.0000 | 1.2914 | -303.20 | 64486.67 |
424 | 2006.08.08 18:20 | close | 211 | 0.25 | 1.2811 | 0.0000 | 1.2930 | -251.60 | 64235.07 |
425 | 2006.08.08 18:30 | buy | 215 | 0.27 | 1.2831 | 0.0000 | 1.2851 | ||
426 | 2006.08.08 18:35 | t/p | 215 | 0.27 | 1.2851 | 0.0000 | 1.2851 | 54.00 | 64289.07 |
427 | 2006.08.08 18:35 | buy | 216 | 0.26 | 1.2877 | 0.0000 | 1.2897 | ||
428 | 2006.08.08 18:40 | buy | 217 | 0.52 | 1.2862 | 0.0000 | 1.2882 | ||
429 | 2006.08.08 18:45 | buy | 218 | 1.04 | 1.2846 | 0.0000 | 1.2866 | ||
430 | 2006.08.08 18:50 | buy | 219 | 2.16 | 1.2823 | 0.0000 | 1.2843 | ||
431 | 2006.08.08 18:59 | t/p | 219 | 2.16 | 1.2843 | 0.0000 | 1.2843 | 432.00 | 64721.07 |
432 | 2006.08.08 19:20 | buy | 220 | 2.16 | 1.2833 | 0.0000 | 1.2853 | ||
433 | 2006.08.09 08:10 | t/p | 220 | 2.16 | 1.2853 | 0.0000 | 1.2853 | 414.29 | 65135.36 |
434 | 2006.08.09 08:10 | close | 218 | 1.04 | 1.2855 | 0.0000 | 1.2866 | 85.07 | 65220.43 |
435 | 2006.08.09 08:15 | close | 217 | 0.52 | 1.2859 | 0.0000 | 1.2882 | -19.86 | 65200.56 |
436 | 2006.08.09 08:20 | close | 216 | 0.26 | 1.2872 | 0.0000 | 1.2897 | -15.13 | 65185.43 |
437 | 2006.08.09 08:29 | buy | 221 | 0.26 | 1.2869 | 0.0000 | 1.2889 | ||
438 | 2006.08.09 10:50 | t/p | 221 | 0.26 | 1.2889 | 0.0000 | 1.2889 | 52.00 | 65237.43 |
439 | 2006.08.09 10:50 | buy | 222 | 0.25 | 1.2904 | 0.0000 | 1.2924 | ||
440 | 2006.08.09 11:10 | buy | 223 | 0.52 | 1.2887 | 0.0000 | 1.2907 | ||
441 | 2006.08.09 13:15 | buy | 224 | 1.04 | 1.2875 | 0.0000 | 1.2895 | ||
442 | 2006.08.09 18:29 | buy | 225 | 2.08 | 1.2865 | 0.0000 | 1.2885 | ||
443 | 2006.08.10 06:05 | t/p | 224 | 1.04 | 1.2895 | 0.0000 | 1.2895 | 182.42 | 65419.85 |
444 | 2006.08.10 06:05 | t/p | 225 | 2.08 | 1.2885 | 0.0000 | 1.2885 | 364.83 | 65784.68 |
445 | 2006.08.10 06:05 | close | 223 | 0.52 | 1.2903 | 0.0000 | 1.2907 | 70.41 | 65855.09 |
446 | 2006.08.10 06:10 | close | 222 | 0.25 | 1.2887 | 0.0000 | 1.2924 | -48.65 | 65806.44 |
447 | 2006.08.14 07:00 | buy | 226 | 0.29 | 1.2759 | 0.0000 | 1.2779 | ||
448 | 2006.08.14 07:15 | buy | 227 | 0.60 | 1.2714 | 0.0000 | 1.2734 | ||
449 | 2006.08.14 07:50 | t/p | 227 | 0.60 | 1.2734 | 0.0000 | 1.2734 | 120.00 | 65926.44 |
450 | 2006.08.14 07:50 | close | 226 | 0.29 | 1.2741 | 0.0000 | 1.2779 | -52.20 | 65874.24 |
451 | 2006.08.14 07:59 | buy | 228 | 0.30 | 1.2742 | 0.0000 | 1.2762 | ||
452 | 2006.08.14 08:45 | buy | 229 | 0.60 | 1.2732 | 0.0000 | 1.2752 | ||
453 | 2006.08.14 11:05 | buy | 230 | 1.20 | 1.2720 | 0.0000 | 1.2740 | ||
454 | 2006.08.14 12:20 | buy | 231 | 2.40 | 1.2709 | 0.0000 | 1.2729 | ||
455 | 2006.08.14 12:35 | t/p | 231 | 2.40 | 1.2729 | 0.0000 | 1.2729 | 480.00 | 66354.24 |
456 | 2006.08.14 12:35 | close | 230 | 1.20 | 1.2736 | 0.0000 | 1.2740 | 192.00 | 66546.24 |
457 | 2006.08.14 12:40 | close | 229 | 0.60 | 1.2731 | 0.0000 | 1.2752 | -6.00 | 66540.24 |
458 | 2006.08.14 12:45 | close | 228 | 0.30 | 1.2721 | 0.0000 | 1.2762 | -63.00 | 66477.24 |
459 | 2006.08.15 13:00 | buy | 232 | 0.29 | 1.2776 | 0.0000 | 1.2796 | ||
460 | 2006.08.15 13:05 | buy | 233 | 0.60 | 1.2756 | 0.0000 | 1.2776 | ||
461 | 2006.08.15 13:10 | t/p | 232 | 0.29 | 1.2796 | 0.0000 | 1.2796 | 58.00 | 66535.24 |
462 | 2006.08.15 13:10 | t/p | 233 | 0.60 | 1.2776 | 0.0000 | 1.2776 | 120.00 | 66655.24 |
463 | 2006.08.15 13:10 | buy | 234 | 0.29 | 1.2799 | 0.0000 | 1.2819 | ||
464 | 2006.08.15 13:15 | buy | 235 | 0.58 | 1.2769 | 0.0000 | 1.2789 | ||
465 | 2006.08.15 13:50 | t/p | 235 | 0.58 | 1.2789 | 0.0000 | 1.2789 | 116.00 | 66771.24 |
466 | 2006.08.15 13:50 | close | 234 | 0.29 | 1.2804 | 0.0000 | 1.2819 | 14.50 | 66785.74 |
467 | 2006.08.15 13:59 | buy | 236 | 0.29 | 1.2798 | 0.0000 | 1.2818 | ||
468 | 2006.08.15 14:10 | buy | 237 | 0.58 | 1.2785 | 0.0000 | 1.2805 | ||
469 | 2006.08.16 11:20 | buy | 238 | 1.16 | 1.2771 | 0.0000 | 1.2791 | ||
470 | 2006.08.16 12:05 | t/p | 237 | 0.58 | 1.2805 | 0.0000 | 1.2805 | 111.24 | 66896.98 |
471 | 2006.08.16 12:05 | t/p | 238 | 1.16 | 1.2791 | 0.0000 | 1.2791 | 232.00 | 67128.98 |
472 | 2006.08.16 12:05 | close | 236 | 0.29 | 1.2806 | 0.0000 | 1.2818 | 20.82 | 67149.80 |
473 | 2006.08.16 13:00 | buy | 239 | 0.28 | 1.2845 | 0.0000 | 1.2865 | ||
474 | 2006.08.17 07:15 | t/p | 239 | 0.28 | 1.2865 | 0.0000 | 1.2865 | 49.11 | 67198.92 |
475 | 2006.08.17 11:00 | buy | 240 | 0.27 | 1.2871 | 0.0000 | 1.2891 | ||
476 | 2006.08.17 14:50 | buy | 241 | 0.56 | 1.2859 | 0.0000 | 1.2879 | ||
477 | 2006.08.17 16:40 | buy | 242 | 1.12 | 1.2842 | 0.0000 | 1.2862 | ||
478 | 2006.08.17 17:20 | buy | 243 | 2.24 | 1.2827 | 0.0000 | 1.2847 | ||
479 | 2006.08.21 00:40 | t/p | 243 | 2.24 | 1.2847 | 0.0000 | 1.2847 | 411.26 | 67610.18 |
480 | 2006.08.21 00:40 | close | 242 | 1.12 | 1.2848 | 0.0000 | 1.2862 | 48.83 | 67659.01 |
481 | 2006.08.21 00:45 | close | 241 | 0.56 | 1.2844 | 0.0000 | 1.2879 | -93.18 | 67565.83 |
482 | 2006.08.21 00:50 | close | 240 | 0.27 | 1.2846 | 0.0000 | 1.2891 | -71.93 | 67493.90 |
483 | 2006.08.21 00:59 | buy | 244 | 0.28 | 1.2850 | 0.0000 | 1.2870 | ||
484 | 2006.08.21 01:05 | t/p | 244 | 0.28 | 1.2870 | 0.0000 | 1.2870 | 56.00 | 67549.90 |
485 | 2006.08.21 01:05 | buy | 245 | 0.27 | 1.2873 | 0.0000 | 1.2893 | ||
486 | 2006.08.21 01:10 | buy | 246 | 0.56 | 1.2862 | 0.0000 | 1.2882 | ||
487 | 2006.08.21 01:20 | buy | 247 | 1.12 | 1.2850 | 0.0000 | 1.2870 | ||
488 | 2006.08.21 01:50 | t/p | 247 | 1.12 | 1.2870 | 0.0000 | 1.2870 | 224.00 | 67773.90 |
489 | 2006.08.21 01:50 | close | 246 | 0.56 | 1.2879 | 0.0000 | 1.2882 | 95.20 | 67869.10 |
490 | 2006.08.21 01:59 | close | 245 | 0.27 | 1.2875 | 0.0000 | 1.2893 | 5.40 | 67874.50 |
491 | 2006.08.21 02:00 | buy | 248 | 0.28 | 1.2878 | 0.0000 | 1.2898 | ||
492 | 2006.08.21 05:10 | buy | 249 | 0.56 | 1.2867 | 0.0000 | 1.2887 | ||
493 | 2006.08.21 06:35 | t/p | 249 | 0.56 | 1.2887 | 0.0000 | 1.2887 | 112.00 | 67986.50 |
494 | 2006.08.21 06:35 | close | 248 | 0.28 | 1.2890 | 0.0000 | 1.2898 | 33.60 | 68020.10 |
495 | 2006.08.21 06:40 | buy | 250 | 0.28 | 1.2879 | 0.0000 | 1.2899 | ||
496 | 2006.08.21 06:45 | buy | 251 | 0.56 | 1.2869 | 0.0000 | 1.2889 | ||
497 | 2006.08.21 07:05 | t/p | 251 | 0.56 | 1.2889 | 0.0000 | 1.2889 | 112.00 | 68132.10 |
498 | 2006.08.21 07:05 | close | 250 | 0.28 | 1.2897 | 0.0000 | 1.2899 | 50.40 | 68182.50 |
499 | 2006.08.21 07:10 | buy | 252 | 0.28 | 1.2886 | 0.0000 | 1.2906 | ||
500 | 2006.08.21 12:10 | t/p | 252 | 0.28 | 1.2906 | 0.0000 | 1.2906 | 56.00 | 68238.50 |
501 | 2006.08.21 14:00 | buy | 253 | 0.27 | 1.2929 | 0.0000 | 1.2949 | ||
502 | 2006.08.21 15:05 | buy | 254 | 0.54 | 1.2910 | 0.0000 | 1.2930 | ||
503 | 2006.08.21 18:15 | buy | 255 | 1.08 | 1.2897 | 0.0000 | 1.2917 | ||
504 | 2006.08.21 21:40 | buy | 256 | 2.16 | 1.2886 | 0.0000 | 1.2906 | ||
505 | 2006.10.06 14:40 | t/p | 170 | 2.48 | 1.2579 | 0.0000 | 1.2579 | 1303.49 | 69541.99 |
506 | 2006.10.06 14:40 | close | 169 | 1.24 | 1.2576 | 0.0000 | 1.2569 | 564.94 | 70106.93 |
507 | 2006.10.06 14:45 | close | 168 | 0.62 | 1.2575 | 0.0000 | 1.2558 | 223.20 | 70330.13 |
508 | 2006.10.06 14:50 | close | 167 | 0.31 | 1.2573 | 0.0000 | 1.2547 | 83.70 | 70413.83 |
509 | 2006.10.06 14:59 | sell | 257 | 0.28 | 1.2582 | 0.0000 | 1.2562 | ||
510 | 2006.10.06 15:05 | sell | 258 | 0.56 | 1.2596 | 0.0000 | 1.2576 | ||
511 | 2006.10.06 16:59 | sell | 259 | 1.16 | 1.2608 | 0.0000 | 1.2588 | ||
512 | 2006.10.08 21:00 | t/p | 259 | 1.16 | 1.2588 | 0.0000 | 1.2588 | 232.00 | 70645.83 |
513 | 2006.10.08 21:00 | close | 258 | 0.56 | 1.2588 | 0.0000 | 1.2576 | 44.80 | 70690.63 |
514 | 2006.10.08 21:10 | close | 257 | 0.28 | 1.2589 | 0.0000 | 1.2562 | -19.60 | 70671.03 |
515 | 2006.10.10 08:45 | sell | 260 | 0.28 | 1.2559 | 0.0000 | 1.2539 | ||
516 | 2006.10.10 08:50 | sell | 261 | 0.56 | 1.2575 | 0.0000 | 1.2555 | ||
517 | 2006.10.10 11:10 | t/p | 260 | 0.28 | 1.2539 | 0.0000 | 1.2539 | 56.00 | 70727.03 |
518 | 2006.10.10 11:10 | t/p | 261 | 0.56 | 1.2555 | 0.0000 | 1.2555 | 112.00 | 70839.03 |
519 | 2006.10.10 11:10 | sell | 262 | 0.27 | 1.2532 | 0.0000 | 1.2512 | ||
520 | 2006.10.10 11:15 | sell | 263 | 0.56 | 1.2550 | 0.0000 | 1.2530 | ||
521 | 2006.10.10 11:50 | t/p | 263 | 0.56 | 1.2530 | 0.0000 | 1.2530 | 112.00 | 70951.03 |
522 | 2006.10.10 11:50 | close | 262 | 0.27 | 1.2528 | 0.0000 | 1.2512 | 10.80 | 70961.83 |
523 | 2006.10.10 11:59 | sell | 264 | 0.27 | 1.2530 | 0.0000 | 1.2510 | ||
524 | 2006.10.10 12:35 | sell | 265 | 0.56 | 1.2543 | 0.0000 | 1.2523 | ||
525 | 2006.10.10 13:40 | t/p | 265 | 0.56 | 1.2523 | 0.0000 | 1.2523 | 112.00 | 71073.83 |
526 | 2006.10.10 13:40 | close | 264 | 0.27 | 1.2520 | 0.0000 | 1.2510 | 27.00 | 71100.83 |
527 | 2006.10.10 13:50 | sell | 266 | 0.27 | 1.2533 | 0.0000 | 1.2513 | ||
528 | 2006.10.11 05:59 | sell | 267 | 0.56 | 1.2545 | 0.0000 | 1.2525 | ||
529 | 2006.10.11 10:10 | sell | 268 | 1.12 | 1.2556 | 0.0000 | 1.2536 | ||
530 | 2006.10.11 18:05 | t/p | 266 | 0.27 | 1.2513 | 0.0000 | 1.2513 | 55.19 | 71156.02 |
531 | 2006.10.11 18:05 | t/p | 267 | 0.56 | 1.2525 | 0.0000 | 1.2525 | 112.00 | 71268.02 |
532 | 2006.10.11 18:05 | t/p | 268 | 1.12 | 1.2536 | 0.0000 | 1.2536 | 224.00 | 71492.02 |
533 | 2006.10.11 18:45 | sell | 269 | 0.27 | 1.2519 | 0.0000 | 1.2499 | ||
534 | 2006.10.12 02:00 | sell | 270 | 0.54 | 1.2530 | 0.0000 | 1.2510 | ||
535 | 2006.10.12 07:10 | sell | 271 | 1.12 | 1.2553 | 0.0000 | 1.2533 | ||
536 | 2006.10.12 07:20 | t/p | 271 | 1.12 | 1.2533 | 0.0000 | 1.2533 | 224.00 | 71716.02 |
537 | 2006.10.12 07:20 | close | 270 | 0.54 | 1.2533 | 0.0000 | 1.2510 | -16.20 | 71699.82 |
538 | 2006.10.12 07:29 | close | 269 | 0.27 | 1.2553 | 0.0000 | 1.2499 | -88.24 | 71611.58 |
539 | 2006.10.12 12:00 | sell | 272 | 0.28 | 1.2530 | 0.0000 | 1.2510 | ||
540 | 2006.10.12 12:35 | sell | 273 | 0.56 | 1.2549 | 0.0000 | 1.2529 | ||
541 | 2006.10.12 12:50 | t/p | 273 | 0.56 | 1.2529 | 0.0000 | 1.2529 | 112.00 | 71723.58 |
542 | 2006.10.12 12:50 | close | 272 | 0.28 | 1.2526 | 0.0000 | 1.2510 | 11.20 | 71734.78 |
543 | 2006.10.12 12:59 | sell | 274 | 0.27 | 1.2525 | 0.0000 | 1.2505 | ||
544 | 2006.10.12 13:35 | sell | 275 | 0.56 | 1.2541 | 0.0000 | 1.2521 | ||
545 | 2006.10.12 17:50 | sell | 276 | 1.12 | 1.2552 | 0.0000 | 1.2532 | ||
546 | 2006.10.12 22:10 | sell | 277 | 2.24 | 1.2564 | 0.0000 | 1.2544 | ||
547 | 2006.10.13 12:35 | t/p | 277 | 2.24 | 1.2544 | 0.0000 | 1.2544 | 457.86 | 72192.64 |
548 | 2006.10.13 12:35 | close | 276 | 1.12 | 1.2539 | 0.0000 | 1.2532 | 150.53 | 72343.17 |
549 | 2006.10.13 12:45 | t/p | 275 | 0.56 | 1.2521 | 0.0000 | 1.2521 | 114.46 | 72457.63 |
550 | 2006.10.13 12:45 | close | 274 | 0.27 | 1.2512 | 0.0000 | 1.2505 | 36.29 | 72493.92 |
551 | 2006.10.13 12:50 | sell | 278 | 0.29 | 1.2559 | 0.0000 | 1.2539 | ||
552 | 2006.10.13 12:59 | t/p | 278 | 0.29 | 1.2539 | 0.0000 | 1.2539 | 58.00 | 72551.92 |
553 | 2006.10.13 12:59 | sell | 279 | 0.28 | 1.2520 | 0.0000 | 1.2500 | ||
554 | 2006.10.13 14:20 | t/p | 279 | 0.28 | 1.2500 | 0.0000 | 1.2500 | 56.00 | 72607.92 |
555 | 2006.10.13 14:20 | sell | 280 | 0.27 | 1.2496 | 0.0000 | 1.2476 | ||
556 | 2006.10.13 16:05 | sell | 281 | 0.56 | 1.2507 | 0.0000 | 1.2487 | ||
557 | 2006.10.13 17:45 | sell | 282 | 1.12 | 1.2518 | 0.0000 | 1.2498 | ||
558 | 2006.10.15 21:40 | t/p | 282 | 1.12 | 1.2498 | 0.0000 | 1.2498 | 224.00 | 72831.92 |
559 | 2006.10.15 21:40 | close | 281 | 0.56 | 1.2498 | 0.0000 | 1.2487 | 50.40 | 72882.32 |
560 | 2006.10.15 21:45 | close | 280 | 0.27 | 1.2501 | 0.0000 | 1.2476 | -13.50 | 72868.82 |
561 | 2006.10.17 14:00 | sell | 283 | 0.28 | 1.2545 | 0.0000 | 1.2525 | ||
562 | 2006.10.17 14:05 | sell | 284 | 0.58 | 1.2556 | 0.0000 | 1.2536 | ||
563 | 2006.10.17 21:45 | t/p | 284 | 0.58 | 1.2536 | 0.0000 | 1.2536 | 116.00 | 72984.82 |
564 | 2006.10.17 21:45 | close | 283 | 0.28 | 1.2533 | 0.0000 | 1.2525 | 33.60 | 73018.42 |
565 | 2006.10.18 13:00 | sell | 285 | 0.28 | 1.2522 | 0.0000 | 1.2502 | ||
566 | 2006.10.18 18:45 | sell | 286 | 0.56 | 1.2532 | 0.0000 | 1.2512 | ||
567 | 2006.10.18 23:20 | sell | 287 | 1.12 | 1.2543 | 0.0000 | 1.2523 | ||
568 | 2006.10.19 07:45 | sell | 288 | 2.24 | 1.2559 | 0.0000 | 1.2539 | ||
569 | 2006.10.23 13:05 | t/p | 288 | 2.24 | 1.2539 | 0.0000 | 1.2539 | 467.71 | 73486.13 |
570 | 2006.10.23 13:05 | close | 287 | 1.12 | 1.2538 | 0.0000 | 1.2523 | 80.64 | 73566.77 |
571 | 2006.10.23 13:15 | close | 286 | 0.56 | 1.2549 | 0.0000 | 1.2512 | -82.88 | 73483.89 |
572 | 2006.10.23 13:29 | close | 285 | 0.28 | 1.2540 | 0.0000 | 1.2502 | -44.24 | 73439.65 |
573 | 2006.10.23 13:30 | sell | 289 | 0.28 | 1.2539 | 0.0000 | 1.2519 | ||
574 | 2006.10.23 14:05 | sell | 290 | 0.58 | 1.2551 | 0.0000 | 1.2531 | ||
575 | 2006.10.24 06:05 | t/p | 290 | 0.58 | 1.2531 | 0.0000 | 1.2531 | 118.55 | 73558.20 |
576 | 2006.10.24 06:05 | close | 289 | 0.28 | 1.2530 | 0.0000 | 1.2519 | 26.43 | 73584.64 |
577 | 2006.10.27 06:45 | sell | 291 | 0.31 | 1.2676 | 0.0000 | 1.2656 | ||
578 | 2006.10.27 11:05 | sell | 292 | 0.62 | 1.2688 | 0.0000 | 1.2668 | ||
579 | 2006.10.27 12:40 | sell | 293 | 1.28 | 1.2708 | 0.0000 | 1.2688 | ||
580 | 2006.10.27 12:45 | sell | 294 | 2.56 | 1.2718 | 0.0000 | 1.2698 | ||
581 | 2006.10.31 07:05 | t/p | 294 | 2.56 | 1.2698 | 0.0000 | 1.2698 | 534.53 | 74119.16 |
582 | 2006.10.31 07:05 | close | 293 | 1.28 | 1.2694 | 0.0000 | 1.2688 | 190.46 | 74309.63 |
583 | 2006.10.31 07:10 | close | 292 | 0.62 | 1.2699 | 0.0000 | 1.2668 | -62.74 | 74246.88 |
584 | 2006.10.31 07:15 | close | 291 | 0.31 | 1.2720 | 0.0000 | 1.2656 | -133.67 | 74113.21 |
585 | 2006.10.31 08:00 | sell | 295 | 0.32 | 1.2685 | 0.0000 | 1.2665 | ||
586 | 2006.10.31 08:35 | sell | 296 | 0.64 | 1.2696 | 0.0000 | 1.2676 | ||
587 | 2006.10.31 13:15 | sell | 297 | 1.28 | 1.2707 | 0.0000 | 1.2687 | ||
588 | 2006.10.31 14:45 | sell | 298 | 2.56 | 1.2719 | 0.0000 | 1.2699 | ||
589 | 2006.11.03 13:50 | t/p | 297 | 1.28 | 1.2687 | 0.0000 | 1.2687 | 284.16 | 74397.37 |
590 | 2006.11.03 13:50 | t/p | 298 | 2.56 | 1.2699 | 0.0000 | 1.2699 | 568.32 | 74965.69 |
591 | 2006.11.03 13:50 | close | 296 | 0.64 | 1.2686 | 0.0000 | 1.2676 | 78.08 | 75043.77 |
592 | 2006.11.03 13:59 | close | 295 | 0.32 | 1.2687 | 0.0000 | 1.2665 | 0.64 | 75044.41 |
593 | 2006.11.03 14:00 | sell | 299 | 0.32 | 1.2682 | 0.0000 | 1.2662 | ||
594 | 2006.11.03 14:05 | sell | 300 | 0.64 | 1.2702 | 0.0000 | 1.2682 | ||
595 | 2006.11.03 15:00 | sell | 301 | 1.28 | 1.2712 | 0.0000 | 1.2692 | ||
596 | 2006.11.03 15:15 | t/p | 301 | 1.28 | 1.2692 | 0.0000 | 1.2692 | 256.00 | 75300.41 |
597 | 2006.11.03 15:15 | close | 300 | 0.64 | 1.2685 | 0.0000 | 1.2682 | 108.80 | 75409.21 |
598 | 2006.11.03 15:20 | close | 299 | 0.32 | 1.2689 | 0.0000 | 1.2662 | -22.40 | 75386.81 |
599 | 2006.11.03 15:29 | sell | 302 | 0.33 | 1.2701 | 0.0000 | 1.2681 | ||
600 | 2006.11.03 18:50 | sell | 303 | 0.66 | 1.2712 | 0.0000 | 1.2692 | ||
601 | 2006.11.06 17:50 | sell | 304 | 1.32 | 1.2723 | 0.0000 | 1.2703 | ||
602 | 2006.11.07 01:05 | sell | 305 | 2.64 | 1.2738 | 0.0000 | 1.2718 | ||
603 | 2006.11.22 13:20 | t/p | 256 | 2.16 | 1.2906 | 0.0000 | 1.2906 | -1215.22 | 74171.60 |
604 | 2006.11.22 13:20 | close | 255 | 1.08 | 1.2915 | 0.0000 | 1.2917 | -629.21 | 73542.39 |
605 | 2006.11.22 13:29 | close | 254 | 0.54 | 1.2911 | 0.0000 | 1.2930 | -406.40 | 73135.98 |
606 | 2006.11.22 13:30 | close | 253 | 0.27 | 1.2912 | 0.0000 | 1.2949 | -251.80 | 72884.18 |
607 | 2006.11.22 13:35 | buy | 306 | 0.32 | 1.2907 | 0.0000 | 1.2927 | ||
608 | 2006.11.22 14:50 | t/p | 306 | 0.32 | 1.2927 | 0.0000 | 1.2927 | 64.00 | 72948.18 |
609 | 2006.11.22 14:50 | buy | 307 | 0.32 | 1.2930 | 0.0000 | 1.2950 | ||
610 | 2006.11.22 15:15 | t/p | 307 | 0.32 | 1.2950 | 0.0000 | 1.2950 | 64.00 | 73012.18 |
611 | 2006.11.22 15:15 | buy | 308 | 0.31 | 1.2958 | 0.0000 | 1.2978 | ||
612 | 2006.11.22 15:35 | buy | 309 | 0.64 | 1.2934 | 0.0000 | 1.2954 | ||
613 | 2006.11.22 15:50 | t/p | 309 | 0.64 | 1.2954 | 0.0000 | 1.2954 | 128.00 | 73140.18 |
614 | 2006.11.22 15:50 | close | 308 | 0.31 | 1.2955 | 0.0000 | 1.2978 | -9.30 | 73130.88 |
615 | 2006.11.22 15:59 | buy | 310 | 0.32 | 1.2936 | 0.0000 | 1.2956 | ||
616 | 2006.11.22 17:40 | buy | 311 | 0.64 | 1.2922 | 0.0000 | 1.2942 | ||
617 | 2006.11.22 19:50 | t/p | 311 | 0.64 | 1.2942 | 0.0000 | 1.2942 | 128.00 | 73258.88 |
618 | 2006.11.22 19:50 | close | 310 | 0.32 | 1.2942 | 0.0000 | 1.2956 | 19.20 | 73278.08 |
619 | 2006.11.23 09:35 | buy | 312 | 0.31 | 1.2968 | 0.0000 | 1.2988 | ||
620 | 2006.11.23 11:05 | buy | 313 | 0.62 | 1.2954 | 0.0000 | 1.2974 | ||
621 | 2006.11.23 18:40 | buy | 314 | 1.24 | 1.2943 | 0.0000 | 1.2963 | ||
622 | 2006.11.24 06:35 | t/p | 314 | 1.24 | 1.2963 | 0.0000 | 1.2963 | 237.83 | 73515.91 |
623 | 2006.11.24 06:35 | close | 313 | 0.62 | 1.2968 | 0.0000 | 1.2974 | 81.72 | 73597.63 |
624 | 2006.11.24 06:40 | close | 312 | 0.31 | 1.2963 | 0.0000 | 1.2988 | -18.04 | 73579.59 |
625 | 2006.11.24 08:45 | buy | 315 | 0.30 | 1.3009 | 0.0000 | 1.3029 | ||
626 | 2006.11.24 08:50 | t/p | 315 | 0.30 | 1.3029 | 0.0000 | 1.3029 | 60.00 | 73639.59 |
627 | 2006.11.24 08:50 | buy | 316 | 0.28 | 1.3086 | 0.0000 | 1.3106 | ||
628 | 2006.11.24 08:59 | buy | 317 | 0.58 | 1.3069 | 0.0000 | 1.3089 | ||
629 | 2006.11.24 09:35 | buy | 318 | 1.16 | 1.3058 | 0.0000 | 1.3078 | ||
630 | 2006.11.24 10:15 | t/p | 317 | 0.58 | 1.3089 | 0.0000 | 1.3089 | 116.00 | 73755.59 |
631 | 2006.11.24 10:15 | t/p | 318 | 1.16 | 1.3078 | 0.0000 | 1.3078 | 232.00 | 73987.59 |
632 | 2006.11.24 10:15 | close | 316 | 0.28 | 1.3091 | 0.0000 | 1.3106 | 14.00 | 74001.59 |
633 | 2006.11.24 10:20 | buy | 319 | 0.28 | 1.3091 | 0.0000 | 1.3111 | ||
634 | 2006.11.24 11:05 | buy | 320 | 0.58 | 1.3077 | 0.0000 | 1.3097 | ||
635 | 2006.11.24 12:10 | t/p | 320 | 0.58 | 1.3097 | 0.0000 | 1.3097 | 116.00 | 74117.59 |
636 | 2006.11.24 12:10 | close | 319 | 0.28 | 1.3098 | 0.0000 | 1.3111 | 19.60 | 74137.19 |
637 | 2006.11.24 12:15 | buy | 321 | 0.28 | 1.3095 | 0.0000 | 1.3115 | ||
638 | 2006.11.24 12:40 | buy | 322 | 0.56 | 1.3083 | 0.0000 | 1.3103 | ||
639 | 2006.11.24 15:15 | t/p | 322 | 0.56 | 1.3103 | 0.0000 | 1.3103 | 112.00 | 74249.19 |
640 | 2006.11.24 15:15 | close | 321 | 0.28 | 1.3103 | 0.0000 | 1.3115 | 22.40 | 74271.59 |
641 | 2006.11.24 15:20 | buy | 323 | 0.29 | 1.3080 | 0.0000 | 1.3100 | ||
642 | 2006.11.24 19:10 | t/p | 323 | 0.29 | 1.3100 | 0.0000 | 1.3100 | 58.00 | 74329.59 |
643 | 2006.11.26 22:30 | buy | 324 | 0.27 | 1.3150 | 0.0000 | 1.3170 | ||
644 | 2006.11.27 00:35 | buy | 325 | 0.54 | 1.3133 | 0.0000 | 1.3153 | ||
645 | 2006.11.27 05:29 | buy | 326 | 1.12 | 1.3118 | 0.0000 | 1.3138 | ||
646 | 2006.11.27 07:20 | t/p | 326 | 1.12 | 1.3138 | 0.0000 | 1.3138 | 224.00 | 74553.59 |
647 | 2006.11.27 07:20 | close | 325 | 0.54 | 1.3138 | 0.0000 | 1.3153 | 27.00 | 74580.59 |
648 | 2006.11.27 07:29 | close | 324 | 0.27 | 1.3132 | 0.0000 | 1.3170 | -50.81 | 74529.77 |
649 | 2006.11.28 02:00 | buy | 327 | 0.27 | 1.3139 | 0.0000 | 1.3159 | ||
650 | 2006.11.28 05:50 | buy | 328 | 0.56 | 1.3123 | 0.0000 | 1.3143 | ||
651 | 2006.11.28 07:35 | t/p | 328 | 0.56 | 1.3143 | 0.0000 | 1.3143 | 112.00 | 74641.77 |
652 | 2006.11.28 07:35 | close | 327 | 0.27 | 1.3147 | 0.0000 | 1.3159 | 21.60 | 74663.37 |
653 | 2006.11.28 08:30 | buy | 329 | 0.27 | 1.3149 | 0.0000 | 1.3169 | ||
654 | 2006.11.28 08:35 | buy | 330 | 0.56 | 1.3129 | 0.0000 | 1.3149 | ||
655 | 2006.11.28 08:50 | t/p | 330 | 0.56 | 1.3149 | 0.0000 | 1.3149 | 112.00 | 74775.37 |
656 | 2006.11.28 08:50 | close | 329 | 0.27 | 1.3153 | 0.0000 | 1.3169 | 10.80 | 74786.17 |
657 | 2006.11.28 14:00 | buy | 331 | 0.27 | 1.3164 | 0.0000 | 1.3184 | ||
658 | 2006.11.28 15:05 | buy | 332 | 0.54 | 1.3147 | 0.0000 | 1.3167 | ||
659 | 2006.11.28 18:05 | t/p | 332 | 0.54 | 1.3167 | 0.0000 | 1.3167 | 108.00 | 74894.17 |
660 | 2006.11.28 18:05 | close | 331 | 0.27 | 1.3171 | 0.0000 | 1.3184 | 18.90 | 74913.07 |
661 | 2006.11.28 18:10 | buy | 333 | 0.27 | 1.3159 | 0.0000 | 1.3179 | ||
662 | 2006.11.28 18:15 | t/p | 333 | 0.27 | 1.3179 | 0.0000 | 1.3179 | 54.00 | 74967.07 |
663 | 2006.11.28 18:15 | buy | 334 | 0.26 | 1.3197 | 0.0000 | 1.3217 | ||
664 | 2006.11.28 18:20 | buy | 335 | 0.54 | 1.3178 | 0.0000 | 1.3198 | ||
665 | 2006.11.28 18:35 | buy | 336 | 1.08 | 1.3168 | 0.0000 | 1.3188 | ||
666 | 2006.11.28 18:40 | t/p | 335 | 0.54 | 1.3198 | 0.0000 | 1.3198 | 108.00 | 75075.07 |
667 | 2006.11.28 18:40 | t/p | 336 | 1.08 | 1.3188 | 0.0000 | 1.3188 | 216.00 | 75291.07 |
668 | 2006.11.28 18:40 | close | 334 | 0.26 | 1.3203 | 0.0000 | 1.3217 | 15.60 | 75306.67 |
669 | 2006.11.28 18:45 | buy | 337 | 0.27 | 1.3187 | 0.0000 | 1.3207 | ||
670 | 2006.11.28 21:20 | t/p | 337 | 0.27 | 1.3207 | 0.0000 | 1.3207 | 54.00 | 75360.67 |
671 | 2006.11.28 21:20 | buy | 338 | 0.26 | 1.3209 | 0.0000 | 1.3229 | ||
672 | 2006.11.28 21:35 | buy | 339 | 0.52 | 1.3197 | 0.0000 | 1.3217 | ||
673 | 2006.11.28 23:35 | t/p | 339 | 0.52 | 1.3217 | 0.0000 | 1.3217 | 104.00 | 75464.67 |
674 | 2006.11.28 23:35 | close | 338 | 0.26 | 1.3217 | 0.0000 | 1.3229 | 20.80 | 75485.47 |
675 | 2006.11.28 23:40 | buy | 340 | 0.26 | 1.3211 | 0.0000 | 1.3231 | ||
676 | 2006.11.28 23:45 | buy | 341 | 0.52 | 1.3194 | 0.0000 | 1.3214 | ||
677 | 2006.11.29 00:05 | t/p | 341 | 0.52 | 1.3214 | 0.0000 | 1.3214 | 99.74 | 75585.21 |
678 | 2006.11.29 00:05 | close | 340 | 0.26 | 1.3216 | 0.0000 | 1.3231 | 10.87 | 75596.08 |
679 | 2006.11.29 00:10 | buy | 342 | 0.26 | 1.3200 | 0.0000 | 1.3220 | ||
680 | 2006.11.29 02:50 | buy | 343 | 0.54 | 1.3187 | 0.0000 | 1.3207 | ||
681 | 2006.11.29 07:35 | buy | 344 | 1.08 | 1.3177 | 0.0000 | 1.3197 | ||
682 | 2006.11.29 08:05 | buy | 345 | 2.16 | 1.3166 | 0.0000 | 1.3186 | ||
683 | 2006.11.30 07:10 | t/p | 345 | 2.16 | 1.3186 | 0.0000 | 1.3186 | 378.86 | 75974.94 |
684 | 2006.11.30 07:10 | close | 344 | 1.08 | 1.3195 | 0.0000 | 1.3197 | 167.83 | 76142.77 |
685 | 2006.11.30 07:20 | close | 343 | 0.54 | 1.3176 | 0.0000 | 1.3207 | -72.68 | 76070.09 |
686 | 2006.11.30 07:29 | close | 342 | 0.26 | 1.3183 | 0.0000 | 1.3220 | -50.60 | 76019.49 |
687 | 2006.11.30 07:30 | buy | 346 | 0.27 | 1.3186 | 0.0000 | 1.3206 | ||
688 | 2006.11.30 09:20 | t/p | 346 | 0.27 | 1.3206 | 0.0000 | 1.3206 | 54.00 | 76073.49 |
689 | 2006.11.30 09:20 | buy | 347 | 0.26 | 1.3212 | 0.0000 | 1.3232 | ||
690 | 2006.11.30 09:29 | buy | 348 | 0.54 | 1.3200 | 0.0000 | 1.3220 | ||
691 | 2006.11.30 10:05 | buy | 349 | 1.08 | 1.3189 | 0.0000 | 1.3209 | ||
692 | 2006.11.30 13:35 | t/p | 349 | 1.08 | 1.3209 | 0.0000 | 1.3209 | 216.00 | 76289.49 |
693 | 2006.11.30 13:35 | close | 348 | 0.54 | 1.3211 | 0.0000 | 1.3220 | 59.40 | 76348.89 |
694 | 2006.11.30 13:40 | close | 347 | 0.26 | 1.3189 | 0.0000 | 1.3232 | -59.80 | 76289.09 |
695 | 2006.11.30 13:45 | buy | 350 | 0.27 | 1.3208 | 0.0000 | 1.3228 | ||
696 | 2006.11.30 14:00 | buy | 351 | 0.54 | 1.3197 | 0.0000 | 1.3217 | ||
697 | 2006.11.30 14:40 | t/p | 351 | 0.54 | 1.3217 | 0.0000 | 1.3217 | 108.00 | 76397.09 |
698 | 2006.11.30 14:40 | close | 350 | 0.27 | 1.3217 | 0.0000 | 1.3228 | 24.30 | 76421.39 |
699 | 2006.11.30 14:45 | buy | 352 | 0.27 | 1.3212 | 0.0000 | 1.3232 | ||
700 | 2006.11.30 14:50 | buy | 353 | 0.54 | 1.3195 | 0.0000 | 1.3215 | ||
701 | 2006.11.30 15:05 | t/p | 352 | 0.27 | 1.3232 | 0.0000 | 1.3232 | 54.00 | 76475.39 |
702 | 2006.11.30 15:05 | t/p | 353 | 0.54 | 1.3215 | 0.0000 | 1.3215 | 108.00 | 76583.39 |
703 | 2006.11.30 15:05 | buy | 354 | 0.26 | 1.3246 | 0.0000 | 1.3266 | ||
704 | 2006.11.30 15:10 | buy | 355 | 0.52 | 1.3232 | 0.0000 | 1.3252 | ||
705 | 2006.11.30 15:15 | buy | 356 | 1.08 | 1.3205 | 0.0000 | 1.3225 | ||
706 | 2006.11.30 15:20 | t/p | 356 | 1.08 | 1.3225 | 0.0000 | 1.3225 | 216.00 | 76799.39 |
707 | 2006.11.30 15:50 | t/p | 355 | 0.52 | 1.3252 | 0.0000 | 1.3252 | 104.00 | 76903.39 |
708 | 2006.11.30 15:50 | close | 354 | 0.26 | 1.3259 | 0.0000 | 1.3266 | 33.80 | 76937.19 |
709 | 2006.11.30 15:59 | buy | 357 | 0.26 | 1.3256 | 0.0000 | 1.3276 | ||
710 | 2006.11.30 19:15 | buy | 358 | 0.52 | 1.3244 | 0.0000 | 1.3264 | ||
711 | 2006.12.01 06:05 | t/p | 358 | 0.52 | 1.3264 | 0.0000 | 1.3264 | 99.74 | 77036.93 |
712 | 2006.12.01 06:05 | close | 357 | 0.26 | 1.3271 | 0.0000 | 1.3276 | 36.87 | 77073.80 |
713 | 2006.12.01 14:45 | buy | 359 | 0.25 | 1.3277 | 0.0000 | 1.3297 | ||
714 | 2006.12.01 15:20 | t/p | 359 | 0.25 | 1.3297 | 0.0000 | 1.3297 | 50.00 | 77123.80 |
715 | 2006.12.01 15:20 | buy | 360 | 0.24 | 1.3334 | 0.0000 | 1.3354 | ||
716 | 2006.12.01 15:35 | buy | 361 | 0.48 | 1.3322 | 0.0000 | 1.3342 | ||
717 | 2006.12.01 15:45 | t/p | 361 | 0.48 | 1.3342 | 0.0000 | 1.3342 | 96.00 | 77219.80 |
718 | 2006.12.01 15:45 | close | 360 | 0.24 | 1.3343 | 0.0000 | 1.3354 | 21.60 | 77241.40 |
719 | 2006.12.01 15:50 | buy | 362 | 0.24 | 1.3349 | 0.0000 | 1.3369 | ||
720 | 2006.12.01 15:59 | buy | 363 | 0.48 | 1.3336 | 0.0000 | 1.3356 | ||
721 | 2006.12.01 16:05 | buy | 364 | 0.96 | 1.3318 | 0.0000 | 1.3338 | ||
722 | 2006.12.01 20:20 | t/p | 364 | 0.96 | 1.3338 | 0.0000 | 1.3338 | 192.00 | 77433.40 |
723 | 2006.12.01 20:20 | close | 363 | 0.48 | 1.3339 | 0.0000 | 1.3356 | 14.40 | 77447.80 |
724 | 2006.12.01 20:29 | close | 362 | 0.24 | 1.3335 | 0.0000 | 1.3369 | -33.60 | 77414.20 |
725 | 2006.12.01 20:30 | buy | 365 | 0.24 | 1.3336 | 0.0000 | 1.3356 | ||
726 | 2006.12.03 22:50 | t/p | 365 | 0.24 | 1.3356 | 0.0000 | 1.3356 | 48.00 | 77462.20 |
727 | 2006.12.03 22:50 | buy | 366 | 0.23 | 1.3367 | 0.0000 | 1.3387 | ||
728 | 2006.12.03 23:29 | buy | 367 | 0.46 | 1.3356 | 0.0000 | 1.3376 | ||
729 | 2006.12.04 00:05 | buy | 368 | 0.96 | 1.3344 | 0.0000 | 1.3364 | ||
730 | 2006.12.04 01:20 | buy | 369 | 1.92 | 1.3324 | 0.0000 | 1.3344 | ||
731 | 2006.12.04 22:50 | t/p | 369 | 1.92 | 1.3344 | 0.0000 | 1.3344 | 384.00 | 77846.20 |
732 | 2006.12.04 22:50 | close | 368 | 0.96 | 1.3345 | 0.0000 | 1.3364 | 9.60 | 77855.80 |
733 | 2006.12.04 22:59 | close | 367 | 0.46 | 1.3340 | 0.0000 | 1.3376 | -77.37 | 77778.43 |
734 | 2006.12.04 23:00 | close | 366 | 0.23 | 1.3339 | 0.0000 | 1.3387 | -66.29 | 77712.14 |
735 | 2006.12.04 23:05 | buy | 370 | 0.24 | 1.3339 | 0.0000 | 1.3359 | ||
736 | 2006.12.05 01:15 | buy | 371 | 0.48 | 1.3326 | 0.0000 | 1.3346 | ||
737 | 2006.12.05 07:35 | buy | 372 | 1.00 | 1.3311 | 0.0000 | 1.3331 | ||
738 | 2006.12.05 09:40 | buy | 373 | 2.00 | 1.3299 | 0.0000 | 1.3319 | ||
739 | 2006.12.05 10:40 | t/p | 373 | 2.00 | 1.3319 | 0.0000 | 1.3319 | 400.00 | 78112.14 |
740 | 2006.12.05 10:40 | close | 372 | 1.00 | 1.3322 | 0.0000 | 1.3331 | 110.00 | 78222.14 |
741 | 2006.12.05 10:45 | close | 371 | 0.48 | 1.3314 | 0.0000 | 1.3346 | -57.60 | 78164.54 |
742 | 2006.12.05 10:50 | close | 370 | 0.24 | 1.3310 | 0.0000 | 1.3359 | -71.57 | 78092.97 |
743 | 2006.12.05 14:00 | buy | 374 | 0.24 | 1.3334 | 0.0000 | 1.3354 | ||
744 | 2006.12.05 14:05 | buy | 375 | 0.50 | 1.3317 | 0.0000 | 1.3337 | ||
745 | 2006.12.05 14:20 | t/p | 375 | 0.50 | 1.3337 | 0.0000 | 1.3337 | 100.00 | 78192.97 |
746 | 2006.12.05 14:20 | close | 374 | 0.24 | 1.3337 | 0.0000 | 1.3354 | 7.20 | 78200.17 |
747 | 2006.12.05 14:29 | buy | 376 | 0.24 | 1.3334 | 0.0000 | 1.3354 | ||
748 | 2006.12.05 15:05 | buy | 377 | 0.50 | 1.3290 | 0.0000 | 1.3310 | ||
749 | 2006.12.05 15:10 | t/p | 377 | 0.50 | 1.3310 | 0.0000 | 1.3310 | 100.00 | 78300.17 |
750 | 2006.12.05 15:15 | buy | 378 | 0.50 | 1.3316 | 0.0000 | 1.3336 | ||
751 | 2006.12.05 15:29 | buy | 379 | 1.00 | 1.3296 | 0.0000 | 1.3316 | ||
752 | 2006.12.05 16:05 | t/p | 379 | 1.00 | 1.3316 | 0.0000 | 1.3316 | 200.00 | 78500.17 |
753 | 2006.12.05 16:05 | close | 378 | 0.50 | 1.3316 | 0.0000 | 1.3336 | 0.00 | 78500.17 |
754 | 2006.12.05 16:10 | close | 376 | 0.24 | 1.3315 | 0.0000 | 1.3354 | -45.60 | 78454.57 |
755 | 2006.12.06 16:00 | buy | 380 | 0.25 | 1.3316 | 0.0000 | 1.3336 | ||
756 | 2006.12.06 16:05 | buy | 381 | 0.50 | 1.3305 | 0.0000 | 1.3325 | ||
757 | 2006.12.06 18:20 | buy | 382 | 1.00 | 1.3295 | 0.0000 | 1.3315 | ||
758 | 2006.12.06 19:45 | buy | 383 | 2.08 | 1.3284 | 0.0000 | 1.3304 | ||
759 | 2006.12.07 04:40 | t/p | 383 | 2.08 | 1.3304 | 0.0000 | 1.3304 | 364.83 | 78819.40 |
760 | 2006.12.07 04:40 | close | 382 | 1.00 | 1.3304 | 0.0000 | 1.3315 | 65.40 | 78884.80 |
761 | 2006.12.07 04:45 | close | 381 | 0.50 | 1.3308 | 0.0000 | 1.3325 | 2.70 | 78887.50 |
762 | 2006.12.07 04:50 | close | 380 | 0.25 | 1.3301 | 0.0000 | 1.3336 | -43.65 | 78843.85 |
763 | 2006.12.07 09:00 | buy | 384 | 0.25 | 1.3315 | 0.0000 | 1.3335 | ||
764 | 2006.12.07 09:05 | buy | 385 | 0.52 | 1.3302 | 0.0000 | 1.3322 | ||
765 | 2006.12.07 10:20 | buy | 386 | 1.04 | 1.3290 | 0.0000 | 1.3310 | ||
766 | 2006.12.07 13:50 | t/p | 386 | 1.04 | 1.3310 | 0.0000 | 1.3310 | 208.00 | 79051.85 |
767 | 2006.12.07 13:50 | close | 385 | 0.52 | 1.3320 | 0.0000 | 1.3322 | 93.60 | 79145.45 |
768 | 2006.12.07 13:59 | close | 384 | 0.25 | 1.3294 | 0.0000 | 1.3335 | -52.50 | 79092.95 |
769 | 2006.12.08 14:15 | buy | 387 | 0.25 | 1.3344 | 0.0000 | 1.3364 | ||
770 | 2006.12.08 14:20 | buy | 388 | 0.50 | 1.3333 | 0.0000 | 1.3353 | ||
771 | 2006.12.08 15:05 | buy | 389 | 1.00 | 1.3321 | 0.0000 | 1.3341 | ||
772 | 2006.12.08 15:15 | t/p | 389 | 1.00 | 1.3341 | 0.0000 | 1.3341 | 200.00 | 79292.95 |
773 | 2006.12.08 15:15 | close | 388 | 0.50 | 1.3352 | 0.0000 | 1.3353 | 95.00 | 79387.95 |
774 | 2006.12.08 15:20 | close | 387 | 0.25 | 1.3360 | 0.0000 | 1.3364 | 40.00 | 79427.95 |
775 | 2006.12.08 15:29 | buy | 390 | 0.26 | 1.3317 | 0.0000 | 1.3337 | ||
776 | 2006.12.08 16:20 | buy | 391 | 0.52 | 1.3305 | 0.0000 | 1.3325 | ||
777 | 2006.12.08 16:40 | buy | 392 | 1.04 | 1.3278 | 0.0000 | 1.3298 | ||
778 | 2006.12.08 16:45 | buy | 393 | 2.24 | 1.3197 | 0.0000 | 1.3217 | ||
779 | 2006.12.08 17:05 | t/p | 393 | 2.24 | 1.3217 | 0.0000 | 1.3217 | 448.00 | 79875.95 |
780 | 2006.12.08 17:05 | close | 392 | 1.04 | 1.3233 | 0.0000 | 1.3298 | -468.00 | 79407.95 |
781 | 2006.12.08 17:10 | close | 391 | 0.52 | 1.3205 | 0.0000 | 1.3325 | -520.00 | 78887.95 |
782 | 2006.12.08 17:15 | close | 390 | 0.26 | 1.3206 | 0.0000 | 1.3337 | -288.60 | 78599.35 |
783 | 2006.12.11 07:45 | buy | 394 | 0.28 | 1.3219 | 0.0000 | 1.3239 | ||
784 | 2006.12.11 07:50 | buy | 395 | 0.56 | 1.3195 | 0.0000 | 1.3215 | ||
785 | 2006.12.11 08:20 | t/p | 395 | 0.56 | 1.3215 | 0.0000 | 1.3215 | 112.00 | 78711.35 |
786 | 2006.12.11 08:20 | close | 394 | 0.28 | 1.3221 | 0.0000 | 1.3239 | 5.60 | 78716.95 |
787 | 2006.12.11 08:29 | buy | 396 | 0.28 | 1.3210 | 0.0000 | 1.3230 | ||
788 | 2006.12.11 08:40 | buy | 397 | 0.56 | 1.3197 | 0.0000 | 1.3217 | ||
789 | 2006.12.11 08:50 | t/p | 397 | 0.56 | 1.3217 | 0.0000 | 1.3217 | 112.00 | 78828.95 |
790 | 2006.12.11 08:50 | close | 396 | 0.28 | 1.3217 | 0.0000 | 1.3230 | 19.60 | 78848.55 |
791 | 2006.12.11 08:59 | buy | 398 | 0.28 | 1.3202 | 0.0000 | 1.3222 | ||
792 | 2006.12.11 09:35 | buy | 399 | 0.58 | 1.3183 | 0.0000 | 1.3203 | ||
793 | 2006.12.11 15:15 | t/p | 399 | 0.58 | 1.3203 | 0.0000 | 1.3203 | 116.00 | 78964.55 |
794 | 2006.12.11 15:15 | close | 398 | 0.28 | 1.3203 | 0.0000 | 1.3222 | 2.80 | 78967.35 |
795 | 2006.12.11 17:45 | buy | 400 | 0.27 | 1.3263 | 0.0000 | 1.3283 | ||
796 | 2006.12.11 18:05 | buy | 401 | 0.54 | 1.3248 | 0.0000 | 1.3268 | ||
797 | 2006.12.11 21:20 | buy | 402 | 1.08 | 1.3237 | 0.0000 | 1.3257 | ||
798 | 2006.12.11 23:20 | t/p | 402 | 1.08 | 1.3257 | 0.0000 | 1.3257 | 216.00 | 79183.35 |
799 | 2006.12.11 23:20 | close | 401 | 0.54 | 1.3257 | 0.0000 | 1.3268 | 48.60 | 79231.95 |
800 | 2006.12.11 23:29 | close | 400 | 0.27 | 1.3252 | 0.0000 | 1.3283 | -29.70 | 79202.25 |
801 | 2006.12.11 23:30 | buy | 403 | 0.27 | 1.3255 | 0.0000 | 1.3275 | ||
802 | 2006.12.12 00:05 | buy | 404 | 0.54 | 1.3244 | 0.0000 | 1.3264 | ||
803 | 2006.12.12 03:20 | t/p | 404 | 0.54 | 1.3264 | 0.0000 | 1.3264 | 108.00 | 79310.25 |
804 | 2006.12.12 03:20 | close | 403 | 0.27 | 1.3265 | 0.0000 | 1.3275 | 24.79 | 79335.04 |
805 | 2006.12.12 20:00 | buy | 405 | 0.26 | 1.3277 | 0.0000 | 1.3297 | ||
806 | 2006.12.13 08:15 | buy | 406 | 0.54 | 1.3263 | 0.0000 | 1.3283 | ||
807 | 2006.12.13 13:35 | buy | 407 | 1.08 | 1.3247 | 0.0000 | 1.3267 | ||
808 | 2006.12.13 13:45 | buy | 408 | 2.24 | 1.3201 | 0.0000 | 1.3221 | ||
809 | 2006.12.13 13:50 | t/p | 408 | 2.24 | 1.3221 | 0.0000 | 1.3221 | 448.00 | 79783.04 |
810 | 2006.12.13 13:50 | buy | 409 | 2.24 | 1.3232 | 0.0000 | 1.3252 | ||
811 | 2006.12.14 08:20 | t/p | 409 | 2.24 | 1.3252 | 0.0000 | 1.3252 | 392.90 | 80175.94 |
812 | 2006.12.14 08:20 | close | 407 | 1.08 | 1.3252 | 0.0000 | 1.3267 | 27.43 | 80203.37 |
813 | 2006.12.14 08:29 | close | 406 | 0.54 | 1.3236 | 0.0000 | 1.3283 | -159.08 | 80044.28 |
814 | 2006.12.14 08:30 | close | 405 | 0.26 | 1.3237 | 0.0000 | 1.3297 | -112.53 | 79931.76 |
815 | 2006.12.14 08:45 | buy | 410 | 0.28 | 1.3233 | 0.0000 | 1.3253 | ||
816 | 2006.12.14 10:20 | buy | 411 | 0.56 | 1.3221 | 0.0000 | 1.3241 | ||
817 | 2006.12.14 11:20 | buy | 412 | 1.12 | 1.3206 | 0.0000 | 1.3226 | ||
818 | 2006.12.14 11:50 | buy | 413 | 2.32 | 1.3184 | 0.0000 | 1.3204 | ||
819 | 2006.12.19 18:40 | t/p | 413 | 2.32 | 1.3204 | 0.0000 | 1.3204 | 406.93 | 80338.68 |
820 | 2006.12.19 18:40 | close | 412 | 1.12 | 1.3212 | 0.0000 | 1.3226 | 39.65 | 80378.33 |
821 | 2006.12.19 18:45 | close | 411 | 0.56 | 1.3211 | 0.0000 | 1.3241 | -69.78 | 80308.56 |
822 | 2006.12.19 18:50 | close | 410 | 0.28 | 1.3214 | 0.0000 | 1.3253 | -60.09 | 80248.47 |
823 | 2006.12.19 18:59 | buy | 414 | 0.29 | 1.3214 | 0.0000 | 1.3234 | ||
824 | 2006.12.19 19:35 | buy | 415 | 0.58 | 1.3191 | 0.0000 | 1.3211 | ||
825 | 2006.12.20 00:45 | t/p | 415 | 0.58 | 1.3211 | 0.0000 | 1.3211 | 111.24 | 80359.71 |
826 | 2006.12.20 00:45 | close | 414 | 0.29 | 1.3224 | 0.0000 | 1.3234 | 26.62 | 80386.33 |
827 | 2006.12.20 02:00 | buy | 416 | 0.28 | 1.3227 | 0.0000 | 1.3247 | ||
828 | 2006.12.20 07:35 | buy | 417 | 0.58 | 1.3210 | 0.0000 | 1.3230 | ||
829 | 2006.12.20 08:15 | t/p | 417 | 0.58 | 1.3230 | 0.0000 | 1.3230 | 116.00 | 80502.33 |
830 | 2006.12.20 08:15 | close | 416 | 0.28 | 1.3231 | 0.0000 | 1.3247 | 11.20 | 80513.53 |
831 | 2006.12.21 08:00 | buy | 418 | 0.29 | 1.3205 | 0.0000 | 1.3225 | ||
832 | 2006.12.21 08:15 | buy | 419 | 0.58 | 1.3195 | 0.0000 | 1.3215 | ||
833 | 2006.12.21 10:45 | buy | 420 | 1.20 | 1.3166 | 0.0000 | 1.3186 | ||
834 | 2006.12.21 13:40 | buy | 421 | 2.40 | 1.3152 | 0.0000 | 1.3172 | ||
835 | 2006.12.21 13:45 | t/p | 421 | 2.40 | 1.3172 | 0.0000 | 1.3172 | 480.00 | 80993.53 |
836 | 2006.12.21 14:45 | buy | 422 | 2.40 | 1.3145 | 0.0000 | 1.3165 | ||
837 | 2006.12.21 15:35 | t/p | 422 | 2.40 | 1.3165 | 0.0000 | 1.3165 | 480.00 | 81473.53 |
838 | 2006.12.21 15:35 | close | 420 | 1.20 | 1.3165 | 0.0000 | 1.3186 | -12.00 | 81461.53 |
839 | 2006.12.21 15:40 | close | 419 | 0.58 | 1.3164 | 0.0000 | 1.3215 | -179.80 | 81281.73 |
840 | 2006.12.21 15:45 | close | 418 | 0.29 | 1.3158 | 0.0000 | 1.3225 | -136.30 | 81145.43 |
841 | 2006.12.22 04:00 | buy | 423 | 0.30 | 1.3190 | 0.0000 | 1.3210 | ||
842 | 2006.12.22 10:40 | t/p | 423 | 0.30 | 1.3210 | 0.0000 | 1.3210 | 60.00 | 81205.43 |
843 | 2006.12.22 10:40 | buy | 424 | 0.29 | 1.3212 | 0.0000 | 1.3232 | ||
844 | 2006.12.22 11:05 | buy | 425 | 0.58 | 1.3198 | 0.0000 | 1.3218 | ||
845 | 2006.12.22 13:30 | buy | 426 | 1.20 | 1.3187 | 0.0000 | 1.3207 | ||
846 | 2006.12.22 13:35 | t/p | 426 | 1.20 | 1.3207 | 0.0000 | 1.3207 | 240.00 | 81445.43 |
847 | 2006.12.22 13:50 | buy | 427 | 1.20 | 1.3187 | 0.0000 | 1.3207 | ||
848 | 2006.12.22 14:20 | buy | 428 | 2.40 | 1.3175 | 0.0000 | 1.3195 | ||
849 | 2006.12.28 13:50 | t/p | 428 | 2.40 | 1.3195 | 0.0000 | 1.3195 | 361.92 | 81807.35 |
850 | 2006.12.28 13:50 | close | 427 | 1.20 | 1.3201 | 0.0000 | 1.3207 | 108.96 | 81916.31 |
851 | 2006.12.28 13:59 | close | 425 | 0.58 | 1.3186 | 0.0000 | 1.3218 | -98.14 | 81818.18 |
852 | 2006.12.28 14:00 | close | 424 | 0.29 | 1.3187 | 0.0000 | 1.3232 | -86.77 | 81731.41 |
853 | 2006.12.28 14:05 | buy | 429 | 0.30 | 1.3185 | 0.0000 | 1.3205 | ||
854 | 2006.12.28 15:00 | buy | 430 | 0.60 | 1.3174 | 0.0000 | 1.3194 | ||
855 | 2006.12.28 15:05 | buy | 431 | 1.24 | 1.3134 | 0.0000 | 1.3154 | ||
856 | 2006.12.28 15:10 | t/p | 431 | 1.24 | 1.3154 | 0.0000 | 1.3154 | 248.00 | 81979.41 |
857 | 2006.12.28 15:29 | buy | 432 | 1.24 | 1.3143 | 0.0000 | 1.3163 | ||
858 | 2006.12.28 16:35 | t/p | 432 | 1.24 | 1.3163 | 0.0000 | 1.3163 | 248.00 | 82227.41 |
859 | 2006.12.28 16:35 | close | 430 | 0.60 | 1.3164 | 0.0000 | 1.3194 | -60.00 | 82167.41 |
860 | 2006.12.28 16:40 | close | 429 | 0.30 | 1.3159 | 0.0000 | 1.3205 | -78.00 | 82089.41 |
861 | 2006.12.29 06:00 | buy | 433 | 0.31 | 1.3163 | 0.0000 | 1.3183 | ||
862 | 2006.12.29 12:15 | t/p | 433 | 0.31 | 1.3183 | 0.0000 | 1.3183 | 62.00 | 82151.41 |
863 | 2006.12.29 12:15 | buy | 434 | 0.30 | 1.3192 | 0.0000 | 1.3212 | ||
864 | 2006.12.29 12:35 | buy | 435 | 0.62 | 1.3175 | 0.0000 | 1.3195 | ||
865 | 2006.12.29 17:00 | t/p | 435 | 0.62 | 1.3195 | 0.0000 | 1.3195 | 124.00 | 82275.41 |
866 | 2006.12.29 17:00 | close | 434 | 0.30 | 1.3199 | 0.0000 | 1.3212 | 21.00 | 82296.41 |
867 | 2006.12.29 17:10 | buy | 436 | 0.30 | 1.3202 | 0.0000 | 1.3222 | ||
868 | 2006.12.29 17:40 | buy | 437 | 0.60 | 1.3192 | 0.0000 | 1.3212 | ||
869 | 2006.12.29 21:59 | close at stop | 437 | 0.60 | 1.3197 | 0.0000 | 1.3212 | 30.00 | 82326.41 |
870 | 2006.12.29 21:59 | close at stop | 436 | 0.30 | 1.3197 | 0.0000 | 1.3222 | -15.00 | 82311.41 |
871 | 2006.12.29 21:59 | close at stop | 305 | 2.64 | 1.3199 | 0.0000 | 1.2718 | -11543.14 | 70768.27 |
872 | 2006.12.29 21:59 | close at stop | 304 | 1.32 | 1.3199 | 0.0000 | 1.2703 | -5963.76 | 64804.51 |
873 | 2006.12.29 21:59 | close at stop | 303 | 0.66 | 1.3199 | 0.0000 | 1.2692 | -3051.58 | 61752.94 |
874 | 2006.12.29 21:59 | close at stop | 302 | 0.33 | 1.3199 | 0.0000 | 1.2681 | -1562.09 | 60190.85 |