Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 1970.01.01 00:00 - 1970.01.01 00:00 | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** Goblin Systemwide Parameters **"; LotSize=0.1; UseMoneyMgmt=false; EquityProtectionLevel=0; MaxLossPerOrder=0; TargetEquityToCloseAndReset=0; RiskPercent=1; UseFiboLotSizeProgression=false; UseConservativeRSX_Signals=true; RSX_Period=17; RSX_Timeframe=60; UseSMATrendFilter=false; TrendFilterSMATimeFrame=60; TrendFilterFastSMAPeriod=65; TrendFilterMediumSMAPeriod=20; TrendFilterSlowSMAPeriod=7; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=15; LongInitialStop=11; LongTrailingStop=10; LongMaxTrades=8; LongPips=14; LongSecureProfit=10; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=15; ShortInitialStop=11; ShortTrailingStop=10; ShortMaxTrades=8; ShortPips=14; ShortSecureProfit=10; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 6068 | Ticks modelled | 1833700 | Modelling quality | 99.00% |
Initial deposit | 10000.00 | ||||
Total net profit | 6846.26 | Gross profit | 12438.40 | Gross loss | -5592.14 |
Profit factor | 2.22 | Expected payoff | 15.67 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 413.42 (2.49%) | Relative drawdown | 3.49% (390.30) |
Total trades | 437 | Short positions (won %) | 224 (70.54%) | Long positions (won %) | 213 (72.77%) |
Profit trades (% of total) | 313 (71.62%) | Loss trades (% of total) | 124 (28.38%) | ||
Largest | profit trade | 480.00 | loss trade | -126.56 | |
Average | profit trade | 39.74 | loss trade | -45.10 | |
Maximum | consecutive wins (profit in money) | 14 (244.18) | consecutive losses (loss in money) | 5 (-413.42) | |
Maximal | consecutive profit (count of wins) | 635.20 (13) | consecutive loss (count of losses) | -413.42 (5) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 20:00 | buy | 1 | 0.10 | 1.1838 | 1.1715 | 1.1853 | ||
2 | 2006.01.02 20:54 | t/p | 1 | 0.10 | 1.1853 | 1.1715 | 1.1853 | 15.00 | 10015.00 |
3 | 2006.01.02 20:54 | buy | 2 | 0.10 | 1.1855 | 1.1732 | 1.1870 | ||
4 | 2006.01.02 21:05 | t/p | 2 | 0.10 | 1.1870 | 1.1732 | 1.1870 | 15.00 | 10030.00 |
5 | 2006.01.13 03:00 | buy | 3 | 0.10 | 1.2073 | 1.1950 | 1.2088 | ||
6 | 2006.01.13 03:57 | buy | 4 | 0.20 | 1.2059 | 1.1950 | 1.2074 | ||
7 | 2006.01.13 04:04 | t/p | 4 | 0.20 | 1.2074 | 1.1950 | 1.2074 | 30.00 | 10060.00 |
8 | 2006.01.13 04:04 | close | 3 | 0.10 | 1.2074 | 1.1950 | 1.2088 | 1.00 | 10061.00 |
9 | 2006.01.17 02:00 | buy | 5 | 0.10 | 1.2122 | 1.1999 | 1.2137 | ||
10 | 2006.01.17 02:21 | t/p | 5 | 0.10 | 1.2137 | 1.1999 | 1.2137 | 15.00 | 10076.00 |
11 | 2006.01.17 02:21 | buy | 6 | 0.10 | 1.2139 | 1.2016 | 1.2154 | ||
12 | 2006.01.17 03:29 | buy | 7 | 0.20 | 1.2125 | 1.2016 | 1.2140 | ||
13 | 2006.01.17 04:43 | buy | 8 | 0.40 | 1.2110 | 1.2015 | 1.2125 | ||
14 | 2006.01.17 06:12 | buy | 9 | 0.80 | 1.2095 | 1.2014 | 1.2110 | ||
15 | 2006.01.17 06:29 | buy | 10 | 1.60 | 1.2080 | 1.2013 | 1.2095 | ||
16 | 2006.01.17 06:42 | buy | 11 | 3.20 | 1.2066 | 1.2013 | 1.2081 | ||
17 | 2006.01.17 07:33 | t/p | 11 | 3.20 | 1.2081 | 1.2013 | 1.2081 | 480.00 | 10556.00 |
18 | 2006.01.17 07:33 | close | 10 | 1.60 | 1.2083 | 1.2013 | 1.2095 | 48.00 | 10604.00 |
19 | 2006.01.17 07:33 | close | 9 | 0.80 | 1.2082 | 1.2014 | 1.2110 | -104.00 | 10500.00 |
20 | 2006.01.17 07:33 | close | 8 | 0.40 | 1.2081 | 1.2015 | 1.2125 | -116.00 | 10384.00 |
21 | 2006.01.17 07:33 | close | 7 | 0.20 | 1.2080 | 1.2016 | 1.2140 | -90.00 | 10294.00 |
22 | 2006.01.17 07:33 | close | 6 | 0.10 | 1.2081 | 1.2016 | 1.2154 | -58.00 | 10236.00 |
23 | 2006.02.05 19:00 | buy | 12 | 0.10 | 1.2028 | 1.1905 | 1.2043 | ||
24 | 2006.02.05 19:25 | t/p | 12 | 0.10 | 1.2043 | 1.1905 | 1.2043 | 15.00 | 10251.00 |
25 | 2006.02.05 19:25 | buy | 13 | 0.10 | 1.2045 | 1.1922 | 1.2060 | ||
26 | 2006.02.05 20:12 | buy | 14 | 0.20 | 1.2030 | 1.1921 | 1.2045 | ||
27 | 2006.02.05 22:35 | buy | 15 | 0.40 | 1.2016 | 1.1921 | 1.2031 | ||
28 | 2006.02.06 02:44 | buy | 16 | 0.80 | 1.2002 | 1.1921 | 1.2017 | ||
29 | 2006.02.06 04:00 | buy | 17 | 1.60 | 1.1988 | 1.1921 | 1.2003 | ||
30 | 2006.02.06 06:36 | buy | 18 | 3.20 | 1.1972 | 1.1919 | 1.1987 | ||
31 | 2006.02.07 02:50 | t/p | 18 | 3.20 | 1.1987 | 1.1919 | 1.1987 | 453.76 | 10704.76 |
32 | 2006.02.07 02:50 | close | 17 | 1.60 | 1.1988 | 1.1921 | 1.2003 | -13.12 | 10691.64 |
33 | 2006.02.07 02:50 | close | 16 | 0.80 | 1.1990 | 1.1921 | 1.2017 | -102.56 | 10589.08 |
34 | 2006.02.07 02:50 | close | 15 | 0.40 | 1.1991 | 1.1921 | 1.2031 | -106.56 | 10482.52 |
35 | 2006.02.07 02:50 | close | 14 | 0.20 | 1.1992 | 1.1921 | 1.2045 | -79.28 | 10403.24 |
36 | 2006.02.07 02:50 | close | 13 | 0.10 | 1.1992 | 1.1922 | 1.2060 | -54.64 | 10348.60 |
37 | 2006.02.20 06:01 | sell | 19 | 0.10 | 1.1941 | 1.2064 | 1.1926 | ||
38 | 2006.02.20 19:48 | t/p | 19 | 0.10 | 1.1926 | 1.2064 | 1.1926 | 15.00 | 10363.60 |
39 | 2006.02.21 15:00 | buy | 20 | 0.10 | 1.1919 | 1.1796 | 1.1934 | ||
40 | 2006.02.22 03:51 | buy | 21 | 0.20 | 1.1905 | 1.1796 | 1.1920 | ||
41 | 2006.02.22 05:21 | buy | 22 | 0.40 | 1.1890 | 1.1795 | 1.1905 | ||
42 | 2006.02.22 05:32 | buy | 23 | 0.80 | 1.1876 | 1.1795 | 1.1891 | ||
43 | 2006.02.22 08:47 | t/p | 23 | 0.80 | 1.1891 | 1.1795 | 1.1891 | 120.00 | 10483.60 |
44 | 2006.02.22 08:47 | close | 22 | 0.40 | 1.1891 | 1.1795 | 1.1905 | 4.00 | 10487.60 |
45 | 2006.02.22 08:47 | close | 21 | 0.20 | 1.1890 | 1.1796 | 1.1920 | -30.00 | 10457.60 |
46 | 2006.02.22 08:47 | close | 20 | 0.10 | 1.1889 | 1.1796 | 1.1934 | -30.82 | 10426.78 |
47 | 2006.02.22 13:00 | buy | 24 | 0.10 | 1.1913 | 1.1790 | 1.1928 | ||
48 | 2006.02.22 14:24 | buy | 25 | 0.20 | 1.1899 | 1.1790 | 1.1914 | ||
49 | 2006.02.22 18:20 | t/p | 25 | 0.20 | 1.1914 | 1.1790 | 1.1914 | 30.00 | 10456.78 |
50 | 2006.02.22 18:20 | close | 24 | 0.10 | 1.1914 | 1.1790 | 1.1928 | 1.00 | 10457.78 |
51 | 2006.02.23 12:00 | sell | 26 | 0.10 | 1.1919 | 1.2042 | 1.1904 | ||
52 | 2006.02.23 19:28 | sell | 27 | 0.20 | 1.1933 | 1.2042 | 1.1918 | ||
53 | 2006.02.23 21:03 | t/p | 27 | 0.20 | 1.1918 | 1.2042 | 1.1918 | 30.00 | 10487.78 |
54 | 2006.02.23 21:03 | close | 26 | 0.10 | 1.1918 | 1.2042 | 1.1904 | 1.00 | 10488.78 |
55 | 2006.03.08 00:00 | buy | 28 | 0.10 | 1.1896 | 1.1773 | 1.1911 | ||
56 | 2006.03.08 02:17 | t/p | 28 | 0.10 | 1.1911 | 1.1773 | 1.1911 | 15.00 | 10503.78 |
57 | 2006.03.10 03:00 | buy | 29 | 0.10 | 1.1917 | 1.1794 | 1.1932 | ||
58 | 2006.03.10 08:30 | buy | 30 | 0.20 | 1.1902 | 1.1793 | 1.1917 | ||
59 | 2006.03.10 08:30 | t/p | 30 | 0.20 | 1.1917 | 1.1793 | 1.1917 | 30.00 | 10533.78 |
60 | 2006.03.10 08:30 | close | 29 | 0.10 | 1.1917 | 1.1794 | 1.1932 | 0.00 | 10533.78 |
61 | 2006.03.13 07:00 | sell | 31 | 0.10 | 1.1924 | 1.2047 | 1.1909 | ||
62 | 2006.03.13 11:08 | sell | 32 | 0.20 | 1.1938 | 1.2047 | 1.1923 | ||
63 | 2006.03.13 14:21 | sell | 33 | 0.40 | 1.1952 | 1.2047 | 1.1937 | ||
64 | 2006.03.13 18:25 | sell | 34 | 0.80 | 1.1966 | 1.2047 | 1.1951 | ||
65 | 2006.03.13 19:59 | sell | 35 | 1.60 | 1.1981 | 1.2048 | 1.1966 | ||
66 | 2006.03.13 20:10 | t/p | 35 | 1.60 | 1.1966 | 1.2048 | 1.1966 | 240.00 | 10773.78 |
67 | 2006.03.13 20:10 | close | 34 | 0.80 | 1.1966 | 1.2047 | 1.1951 | 0.00 | 10773.78 |
68 | 2006.03.13 20:10 | close | 33 | 0.40 | 1.1967 | 1.2047 | 1.1937 | -60.00 | 10713.78 |
69 | 2006.03.13 20:10 | close | 32 | 0.20 | 1.1966 | 1.2047 | 1.1923 | -56.00 | 10657.78 |
70 | 2006.03.13 20:10 | close | 31 | 0.10 | 1.1967 | 1.2047 | 1.1909 | -43.00 | 10614.78 |
71 | 2006.03.27 06:00 | sell | 36 | 0.10 | 1.2026 | 1.2149 | 1.2011 | ||
72 | 2006.03.27 11:25 | t/p | 36 | 0.10 | 1.2011 | 1.2149 | 1.2011 | 15.00 | 10629.78 |
73 | 2006.03.28 16:00 | sell | 37 | 0.10 | 1.2009 | 1.2132 | 1.1994 | ||
74 | 2006.03.29 02:57 | t/p | 37 | 0.10 | 1.1994 | 1.2132 | 1.1994 | 15.44 | 10645.22 |
75 | 2006.03.31 03:00 | sell | 38 | 0.10 | 1.2132 | 1.2255 | 1.2117 | ||
76 | 2006.03.31 03:46 | t/p | 38 | 0.10 | 1.2117 | 1.2255 | 1.2117 | 15.00 | 10660.22 |
77 | 2006.03.31 03:46 | sell | 39 | 0.10 | 1.2115 | 1.2238 | 1.2100 | ||
78 | 2006.03.31 04:21 | t/p | 39 | 0.10 | 1.2100 | 1.2238 | 1.2100 | 15.00 | 10675.22 |
79 | 2006.03.31 14:00 | buy | 40 | 0.10 | 1.2125 | 1.2002 | 1.2140 | ||
80 | 2006.04.02 19:37 | buy | 41 | 0.20 | 1.2110 | 1.2001 | 1.2125 | ||
81 | 2006.04.02 20:33 | buy | 42 | 0.40 | 1.2095 | 1.2000 | 1.2110 | ||
82 | 2006.04.02 23:01 | buy | 43 | 0.80 | 1.2078 | 1.1997 | 1.2093 | ||
83 | 2006.04.03 00:34 | buy | 44 | 1.60 | 1.2063 | 1.1996 | 1.2078 | ||
84 | 2006.04.03 00:42 | buy | 45 | 3.20 | 1.2049 | 1.1996 | 1.2064 | ||
85 | 2006.04.03 05:01 | t/p | 45 | 3.20 | 1.2064 | 1.1996 | 1.2064 | 480.00 | 11155.22 |
86 | 2006.04.03 05:01 | close | 44 | 1.60 | 1.2064 | 1.1996 | 1.2078 | 16.00 | 11171.22 |
87 | 2006.04.03 05:01 | close | 43 | 0.80 | 1.2065 | 1.1997 | 1.2093 | -110.56 | 11060.66 |
88 | 2006.04.03 05:01 | close | 42 | 0.40 | 1.2065 | 1.2000 | 1.2110 | -123.28 | 10937.38 |
89 | 2006.04.03 05:01 | close | 41 | 0.20 | 1.2064 | 1.2001 | 1.2125 | -93.64 | 10843.74 |
90 | 2006.04.03 05:01 | close | 40 | 0.10 | 1.2063 | 1.2002 | 1.2140 | -62.82 | 10780.92 |
91 | 2006.04.03 12:00 | buy | 46 | 0.10 | 1.2124 | 1.2001 | 1.2139 | ||
92 | 2006.04.03 14:11 | t/p | 46 | 0.10 | 1.2139 | 1.2001 | 1.2139 | 15.00 | 10795.92 |
93 | 2006.04.19 08:00 | sell | 47 | 0.10 | 1.2333 | 1.2456 | 1.2318 | ||
94 | 2006.04.19 08:30 | t/p | 47 | 0.10 | 1.2318 | 1.2456 | 1.2318 | 15.00 | 10810.92 |
95 | 2006.04.19 08:30 | sell | 48 | 0.10 | 1.2315 | 1.2438 | 1.2300 | ||
96 | 2006.04.19 09:00 | t/p | 48 | 0.10 | 1.2300 | 1.2438 | 1.2300 | 15.00 | 10825.92 |
97 | 2006.05.11 11:00 | buy | 49 | 0.10 | 1.2822 | 1.2699 | 1.2837 | ||
98 | 2006.05.11 11:35 | t/p | 49 | 0.10 | 1.2837 | 1.2699 | 1.2837 | 15.00 | 10840.92 |
99 | 2006.05.11 11:35 | buy | 50 | 0.10 | 1.2839 | 1.2716 | 1.2854 | ||
100 | 2006.05.11 11:57 | t/p | 50 | 0.10 | 1.2854 | 1.2716 | 1.2854 | 15.00 | 10855.92 |
101 | 2006.05.11 11:57 | buy | 51 | 0.10 | 1.2857 | 1.2734 | 1.2872 | ||
102 | 2006.05.11 12:20 | buy | 52 | 0.20 | 1.2842 | 1.2733 | 1.2857 | ||
103 | 2006.05.11 12:52 | t/p | 52 | 0.20 | 1.2857 | 1.2733 | 1.2857 | 30.00 | 10885.92 |
104 | 2006.05.11 12:52 | close | 51 | 0.10 | 1.2857 | 1.2734 | 1.2872 | 0.00 | 10885.92 |
105 | 2006.05.12 13:00 | sell | 53 | 0.10 | 1.2893 | 1.3016 | 1.2878 | ||
106 | 2006.05.12 14:15 | sell | 54 | 0.20 | 1.2907 | 1.3016 | 1.2892 | ||
107 | 2006.05.12 15:46 | sell | 55 | 0.40 | 1.2921 | 1.3016 | 1.2906 | ||
108 | 2006.05.14 17:00 | sell | 56 | 0.80 | 1.2943 | 1.3024 | 1.2928 | ||
109 | 2006.05.14 18:31 | sell | 57 | 1.60 | 1.2957 | 1.3024 | 1.2942 | ||
110 | 2006.05.14 20:01 | t/p | 57 | 1.60 | 1.2942 | 1.3024 | 1.2942 | 240.00 | 11125.92 |
111 | 2006.05.14 20:01 | close | 56 | 0.80 | 1.2940 | 1.3024 | 1.2928 | 24.00 | 11149.92 |
112 | 2006.05.14 20:01 | close | 55 | 0.40 | 1.2941 | 1.3016 | 1.2906 | -80.00 | 11069.92 |
113 | 2006.05.14 20:01 | close | 54 | 0.20 | 1.2940 | 1.3016 | 1.2892 | -66.00 | 11003.92 |
114 | 2006.05.14 20:01 | close | 53 | 0.10 | 1.2939 | 1.3016 | 1.2878 | -46.00 | 10957.92 |
115 | 2006.05.15 23:01 | buy | 58 | 0.10 | 1.2820 | 1.2697 | 1.2835 | ||
116 | 2006.05.15 23:52 | t/p | 58 | 0.10 | 1.2835 | 1.2697 | 1.2835 | 15.00 | 10972.92 |
117 | 2006.05.15 23:52 | buy | 59 | 0.10 | 1.2837 | 1.2714 | 1.2852 | ||
118 | 2006.05.16 00:47 | buy | 60 | 0.20 | 1.2823 | 1.2714 | 1.2838 | ||
119 | 2006.05.16 01:02 | buy | 61 | 0.40 | 1.2809 | 1.2714 | 1.2824 | ||
120 | 2006.05.16 01:57 | t/p | 61 | 0.40 | 1.2824 | 1.2714 | 1.2824 | 60.00 | 11032.92 |
121 | 2006.05.16 01:57 | close | 60 | 0.20 | 1.2825 | 1.2714 | 1.2838 | 4.00 | 11036.92 |
122 | 2006.05.16 01:57 | close | 59 | 0.10 | 1.2826 | 1.2714 | 1.2852 | -11.82 | 11025.10 |
123 | 2006.05.17 10:00 | sell | 62 | 0.10 | 1.2834 | 1.2957 | 1.2819 | ||
124 | 2006.05.17 10:24 | t/p | 62 | 0.10 | 1.2819 | 1.2957 | 1.2819 | 15.00 | 11040.10 |
125 | 2006.05.17 10:24 | sell | 63 | 0.10 | 1.2817 | 1.2940 | 1.2802 | ||
126 | 2006.05.17 10:25 | t/p | 63 | 0.10 | 1.2802 | 1.2940 | 1.2802 | 15.00 | 11055.10 |
127 | 2006.05.17 10:25 | sell | 64 | 0.10 | 1.2800 | 1.2923 | 1.2785 | ||
128 | 2006.05.17 10:26 | t/p | 64 | 0.10 | 1.2785 | 1.2923 | 1.2785 | 15.00 | 11070.10 |
129 | 2006.05.17 10:26 | sell | 65 | 0.10 | 1.2783 | 1.2906 | 1.2768 | ||
130 | 2006.05.17 10:32 | t/p | 65 | 0.10 | 1.2768 | 1.2906 | 1.2768 | 15.00 | 11085.10 |
131 | 2006.05.17 10:32 | sell | 66 | 0.10 | 1.2766 | 1.2889 | 1.2751 | ||
132 | 2006.05.17 10:41 | sell | 67 | 0.20 | 1.2780 | 1.2889 | 1.2765 | ||
133 | 2006.05.17 11:27 | t/p | 67 | 0.20 | 1.2765 | 1.2889 | 1.2765 | 30.00 | 11115.10 |
134 | 2006.05.17 11:27 | close | 66 | 0.10 | 1.2765 | 1.2889 | 1.2751 | 1.00 | 11116.10 |
135 | 2006.05.19 03:00 | sell | 68 | 0.10 | 1.2811 | 1.2934 | 1.2796 | ||
136 | 2006.05.19 03:23 | t/p | 68 | 0.10 | 1.2796 | 1.2934 | 1.2796 | 15.00 | 11131.10 |
137 | 2006.05.19 03:23 | sell | 69 | 0.10 | 1.2794 | 1.2917 | 1.2779 | ||
138 | 2006.05.19 03:31 | t/p | 69 | 0.10 | 1.2779 | 1.2917 | 1.2779 | 15.00 | 11146.10 |
139 | 2006.05.19 03:31 | sell | 70 | 0.10 | 1.2777 | 1.2900 | 1.2762 | ||
140 | 2006.05.19 05:45 | t/p | 70 | 0.10 | 1.2762 | 1.2900 | 1.2762 | 15.00 | 11161.10 |
141 | 2006.05.21 17:00 | buy | 71 | 0.10 | 1.2763 | 1.2640 | 1.2778 | ||
142 | 2006.05.21 20:16 | buy | 72 | 0.20 | 1.2749 | 1.2640 | 1.2764 | ||
143 | 2006.05.21 21:33 | buy | 73 | 0.40 | 1.2735 | 1.2640 | 1.2750 | ||
144 | 2006.05.21 23:34 | t/p | 73 | 0.40 | 1.2750 | 1.2640 | 1.2750 | 60.00 | 11221.10 |
145 | 2006.05.21 23:34 | close | 72 | 0.20 | 1.2750 | 1.2640 | 1.2764 | 2.00 | 11223.10 |
146 | 2006.05.21 23:34 | close | 71 | 0.10 | 1.2751 | 1.2640 | 1.2778 | -12.00 | 11211.10 |
147 | 2006.05.23 05:00 | sell | 74 | 0.10 | 1.2839 | 1.2962 | 1.2824 | ||
148 | 2006.05.23 05:10 | sell | 75 | 0.20 | 1.2854 | 1.2963 | 1.2839 | ||
149 | 2006.05.23 05:23 | t/p | 75 | 0.20 | 1.2839 | 1.2963 | 1.2839 | 30.00 | 11241.10 |
150 | 2006.05.23 05:23 | close | 74 | 0.10 | 1.2839 | 1.2962 | 1.2824 | 0.00 | 11241.10 |
151 | 2006.05.23 05:23 | sell | 76 | 0.10 | 1.2836 | 1.2959 | 1.2821 | ||
152 | 2006.05.23 07:38 | sell | 77 | 0.20 | 1.2851 | 1.2960 | 1.2836 | ||
153 | 2006.05.23 08:26 | t/p | 77 | 0.20 | 1.2836 | 1.2960 | 1.2836 | 30.00 | 11271.10 |
154 | 2006.05.23 08:26 | close | 76 | 0.10 | 1.2836 | 1.2959 | 1.2821 | 0.00 | 11271.10 |
155 | 2006.06.01 12:00 | buy | 78 | 0.10 | 1.2823 | 1.2700 | 1.2838 | ||
156 | 2006.06.01 13:15 | buy | 79 | 0.20 | 1.2809 | 1.2700 | 1.2824 | ||
157 | 2006.06.01 15:26 | buy | 80 | 0.40 | 1.2794 | 1.2699 | 1.2809 | ||
158 | 2006.06.01 17:17 | t/p | 80 | 0.40 | 1.2809 | 1.2699 | 1.2809 | 60.00 | 11331.10 |
159 | 2006.06.01 17:17 | close | 79 | 0.20 | 1.2809 | 1.2700 | 1.2824 | 0.00 | 11331.10 |
160 | 2006.06.01 17:17 | close | 78 | 0.10 | 1.2808 | 1.2700 | 1.2838 | -15.00 | 11316.10 |
161 | 2006.06.05 10:00 | sell | 81 | 0.10 | 1.2935 | 1.3058 | 1.2920 | ||
162 | 2006.06.05 10:03 | sell | 82 | 0.20 | 1.2949 | 1.3058 | 1.2934 | ||
163 | 2006.06.05 12:25 | sell | 83 | 0.40 | 1.2963 | 1.3058 | 1.2948 | ||
164 | 2006.06.05 14:23 | t/p | 83 | 0.40 | 1.2948 | 1.3058 | 1.2948 | 60.00 | 11376.10 |
165 | 2006.06.05 14:23 | close | 82 | 0.20 | 1.2948 | 1.3058 | 1.2934 | 2.00 | 11378.10 |
166 | 2006.06.05 14:23 | close | 81 | 0.10 | 1.2947 | 1.3058 | 1.2920 | -12.00 | 11366.10 |
167 | 2006.06.06 05:00 | buy | 84 | 0.10 | 1.2899 | 1.2776 | 1.2914 | ||
168 | 2006.06.06 06:08 | buy | 85 | 0.20 | 1.2885 | 1.2776 | 1.2900 | ||
169 | 2006.06.06 06:16 | buy | 86 | 0.40 | 1.2871 | 1.2776 | 1.2886 | ||
170 | 2006.06.06 08:13 | buy | 87 | 0.80 | 1.2857 | 1.2776 | 1.2872 | ||
171 | 2006.06.06 08:16 | buy | 88 | 1.60 | 1.2842 | 1.2775 | 1.2857 | ||
172 | 2006.06.06 09:31 | buy | 89 | 3.20 | 1.2828 | 1.2775 | 1.2843 | ||
173 | 2006.06.06 15:14 | t/p | 89 | 3.20 | 1.2843 | 1.2775 | 1.2843 | 480.00 | 11846.10 |
174 | 2006.06.06 15:14 | close | 88 | 1.60 | 1.2843 | 1.2775 | 1.2857 | 16.00 | 11862.10 |
175 | 2006.06.06 15:14 | close | 87 | 0.80 | 1.2842 | 1.2776 | 1.2872 | -120.00 | 11742.10 |
176 | 2006.06.06 15:14 | close | 86 | 0.40 | 1.2841 | 1.2776 | 1.2886 | -120.00 | 11622.10 |
177 | 2006.06.06 15:14 | close | 85 | 0.20 | 1.2840 | 1.2776 | 1.2900 | -90.00 | 11532.10 |
178 | 2006.06.06 15:14 | close | 84 | 0.10 | 1.2839 | 1.2776 | 1.2914 | -60.00 | 11472.10 |
179 | 2006.06.16 10:00 | sell | 90 | 0.10 | 1.2620 | 1.2743 | 1.2605 | ||
180 | 2006.06.16 10:54 | sell | 91 | 0.20 | 1.2634 | 1.2743 | 1.2619 | ||
181 | 2006.06.16 12:37 | t/p | 91 | 0.20 | 1.2619 | 1.2743 | 1.2619 | 30.00 | 11502.10 |
182 | 2006.06.16 12:37 | close | 90 | 0.10 | 1.2619 | 1.2743 | 1.2605 | 1.00 | 11503.10 |
183 | 2006.06.22 04:00 | sell | 92 | 0.10 | 1.2634 | 1.2757 | 1.2619 | ||
184 | 2006.06.22 06:15 | t/p | 92 | 0.10 | 1.2619 | 1.2757 | 1.2619 | 15.00 | 11518.10 |
185 | 2006.06.27 06:00 | sell | 93 | 0.10 | 1.2579 | 1.2702 | 1.2564 | ||
186 | 2006.06.27 06:20 | t/p | 93 | 0.10 | 1.2564 | 1.2702 | 1.2564 | 15.00 | 11533.10 |
187 | 2006.06.27 06:20 | sell | 94 | 0.10 | 1.2562 | 1.2685 | 1.2547 | ||
188 | 2006.06.27 07:04 | sell | 95 | 0.20 | 1.2576 | 1.2685 | 1.2561 | ||
189 | 2006.06.27 08:45 | sell | 96 | 0.40 | 1.2592 | 1.2687 | 1.2577 | ||
190 | 2006.06.27 10:18 | sell | 97 | 0.80 | 1.2607 | 1.2688 | 1.2592 | ||
191 | 2006.06.27 11:40 | t/p | 97 | 0.80 | 1.2592 | 1.2688 | 1.2592 | 120.00 | 11653.10 |
192 | 2006.06.27 11:40 | close | 96 | 0.40 | 1.2592 | 1.2687 | 1.2577 | 0.00 | 11653.10 |
193 | 2006.06.27 11:40 | close | 95 | 0.20 | 1.2594 | 1.2685 | 1.2561 | -36.00 | 11617.10 |
194 | 2006.06.27 11:40 | close | 94 | 0.10 | 1.2595 | 1.2685 | 1.2547 | -33.00 | 11584.10 |
195 | 2006.07.23 22:00 | sell | 98 | 0.10 | 1.2650 | 1.2773 | 1.2635 | ||
196 | 2006.07.24 01:34 | t/p | 98 | 0.10 | 1.2635 | 1.2773 | 1.2635 | 15.44 | 11599.54 |
197 | 2006.08.02 05:00 | sell | 99 | 0.10 | 1.2801 | 1.2924 | 1.2786 | ||
198 | 2006.08.02 09:25 | sell | 100 | 0.20 | 1.2816 | 1.2925 | 1.2801 | ||
199 | 2006.08.02 11:04 | t/p | 100 | 0.20 | 1.2801 | 1.2925 | 1.2801 | 30.00 | 11629.54 |
200 | 2006.08.02 11:04 | close | 99 | 0.10 | 1.2801 | 1.2924 | 1.2786 | 0.00 | 11629.54 |
201 | 2006.08.08 05:00 | buy | 101 | 0.10 | 1.2841 | 1.2718 | 1.2856 | ||
202 | 2006.08.08 14:14 | t/p | 101 | 0.10 | 1.2856 | 1.2718 | 1.2856 | 15.00 | 11644.54 |
203 | 2006.08.09 03:00 | buy | 102 | 0.10 | 1.2834 | 1.2711 | 1.2849 | ||
204 | 2006.08.09 03:28 | t/p | 102 | 0.10 | 1.2849 | 1.2711 | 1.2849 | 15.00 | 11659.54 |
205 | 2006.08.09 03:28 | buy | 103 | 0.10 | 1.2851 | 1.2728 | 1.2866 | ||
206 | 2006.08.09 04:07 | t/p | 103 | 0.10 | 1.2866 | 1.2728 | 1.2866 | 15.00 | 11674.54 |
207 | 2006.08.09 18:00 | sell | 104 | 0.10 | 1.2862 | 1.2985 | 1.2847 | ||
208 | 2006.08.09 18:56 | sell | 105 | 0.20 | 1.2876 | 1.2985 | 1.2861 | ||
209 | 2006.08.10 02:13 | sell | 106 | 0.40 | 1.2891 | 1.2986 | 1.2876 | ||
210 | 2006.08.10 03:03 | sell | 107 | 0.80 | 1.2906 | 1.2987 | 1.2891 | ||
211 | 2006.08.10 03:24 | t/p | 107 | 0.80 | 1.2891 | 1.2987 | 1.2891 | 120.00 | 11794.54 |
212 | 2006.08.10 03:24 | close | 106 | 0.40 | 1.2891 | 1.2986 | 1.2876 | 0.00 | 11794.54 |
213 | 2006.08.10 03:24 | close | 105 | 0.20 | 1.2892 | 1.2985 | 1.2861 | -29.36 | 11765.18 |
214 | 2006.08.10 03:24 | close | 104 | 0.10 | 1.2891 | 1.2985 | 1.2847 | -27.68 | 11737.50 |
215 | 2006.08.21 17:04 | sell | 108 | 0.10 | 1.2893 | 1.3016 | 1.2878 | ||
216 | 2006.08.21 18:08 | t/p | 108 | 0.10 | 1.2878 | 1.3016 | 1.2878 | 15.00 | 11752.50 |
217 | 2006.08.23 04:00 | buy | 109 | 0.10 | 1.2828 | 1.2705 | 1.2843 | ||
218 | 2006.08.23 05:14 | buy | 110 | 0.20 | 1.2813 | 1.2704 | 1.2828 | ||
219 | 2006.08.23 09:50 | t/p | 110 | 0.20 | 1.2828 | 1.2704 | 1.2828 | 30.00 | 11782.50 |
220 | 2006.08.23 09:50 | close | 109 | 0.10 | 1.2828 | 1.2705 | 1.2843 | 0.00 | 11782.50 |
221 | 2006.08.24 05:00 | buy | 111 | 0.10 | 1.2834 | 1.2711 | 1.2849 | ||
222 | 2006.08.24 08:31 | buy | 112 | 0.20 | 1.2819 | 1.2710 | 1.2834 | ||
223 | 2006.08.24 10:37 | buy | 113 | 0.40 | 1.2805 | 1.2710 | 1.2820 | ||
224 | 2006.08.24 10:56 | buy | 114 | 0.80 | 1.2791 | 1.2710 | 1.2806 | ||
225 | 2006.08.24 11:45 | buy | 115 | 1.60 | 1.2776 | 1.2709 | 1.2791 | ||
226 | 2006.08.24 11:58 | buy | 116 | 3.20 | 1.2762 | 1.2709 | 1.2777 | ||
227 | 2006.08.24 22:59 | t/p | 116 | 3.20 | 1.2777 | 1.2709 | 1.2777 | 480.00 | 12262.50 |
228 | 2006.08.24 22:59 | close | 115 | 1.60 | 1.2777 | 1.2709 | 1.2791 | 16.00 | 12278.50 |
229 | 2006.08.24 23:00 | close | 114 | 0.80 | 1.2776 | 1.2710 | 1.2806 | -120.00 | 12158.50 |
230 | 2006.08.24 23:00 | close | 113 | 0.40 | 1.2775 | 1.2710 | 1.2820 | -120.00 | 12038.50 |
231 | 2006.08.24 23:01 | close | 112 | 0.20 | 1.2776 | 1.2710 | 1.2834 | -86.00 | 11952.50 |
232 | 2006.08.24 23:01 | close | 111 | 0.10 | 1.2775 | 1.2711 | 1.2849 | -59.00 | 11893.50 |
233 | 2006.08.28 13:00 | sell | 117 | 0.10 | 1.2791 | 1.2914 | 1.2776 | ||
234 | 2006.08.28 20:39 | sell | 118 | 0.20 | 1.2806 | 1.2915 | 1.2791 | ||
235 | 2006.08.28 23:13 | sell | 119 | 0.40 | 1.2820 | 1.2915 | 1.2805 | ||
236 | 2006.08.29 03:20 | sell | 120 | 0.80 | 1.2835 | 1.2916 | 1.2820 | ||
237 | 2006.08.29 04:49 | t/p | 120 | 0.80 | 1.2820 | 1.2916 | 1.2820 | 120.00 | 12013.50 |
238 | 2006.08.29 04:49 | close | 119 | 0.40 | 1.2820 | 1.2915 | 1.2805 | 1.76 | 12015.26 |
239 | 2006.08.29 04:49 | close | 118 | 0.20 | 1.2821 | 1.2915 | 1.2791 | -29.12 | 11986.14 |
240 | 2006.08.29 04:49 | close | 117 | 0.10 | 1.2822 | 1.2914 | 1.2776 | -30.56 | 11955.58 |
241 | 2006.08.31 11:00 | sell | 121 | 0.10 | 1.2799 | 1.2922 | 1.2784 | ||
242 | 2006.08.31 16:17 | sell | 122 | 0.20 | 1.2814 | 1.2923 | 1.2799 | ||
243 | 2006.08.31 17:48 | t/p | 122 | 0.20 | 1.2799 | 1.2923 | 1.2799 | 30.00 | 11985.58 |
244 | 2006.08.31 17:48 | close | 121 | 0.10 | 1.2799 | 1.2922 | 1.2784 | 0.00 | 11985.58 |
245 | 2006.09.11 02:00 | buy | 123 | 0.10 | 1.2687 | 1.2564 | 1.2702 | ||
246 | 2006.09.11 04:04 | t/p | 123 | 0.10 | 1.2702 | 1.2564 | 1.2702 | 15.00 | 12000.58 |
247 | 2006.09.11 13:00 | sell | 124 | 0.10 | 1.2699 | 1.2822 | 1.2684 | ||
248 | 2006.09.11 20:44 | sell | 125 | 0.20 | 1.2713 | 1.2822 | 1.2698 | ||
249 | 2006.09.12 03:43 | sell | 126 | 0.40 | 1.2728 | 1.2823 | 1.2713 | ||
250 | 2006.09.12 04:00 | t/p | 126 | 0.40 | 1.2713 | 1.2823 | 1.2713 | 60.00 | 12060.58 |
251 | 2006.09.12 04:00 | close | 125 | 0.20 | 1.2713 | 1.2822 | 1.2698 | 0.88 | 12061.46 |
252 | 2006.09.12 04:00 | close | 124 | 0.10 | 1.2714 | 1.2822 | 1.2684 | -14.56 | 12046.90 |
253 | 2006.09.18 01:01 | buy | 127 | 0.10 | 1.2662 | 1.2539 | 1.2677 | ||
254 | 2006.09.18 02:29 | t/p | 127 | 0.10 | 1.2677 | 1.2539 | 1.2677 | 15.00 | 12061.90 |
255 | 2006.09.19 05:00 | sell | 128 | 0.10 | 1.2669 | 1.2792 | 1.2654 | ||
256 | 2006.09.19 06:00 | t/p | 128 | 0.10 | 1.2654 | 1.2792 | 1.2654 | 15.00 | 12076.90 |
257 | 2006.09.29 14:00 | buy | 129 | 0.10 | 1.2688 | 1.2565 | 1.2703 | ||
258 | 2006.10.01 20:30 | buy | 130 | 0.20 | 1.2674 | 1.2565 | 1.2689 | ||
259 | 2006.10.02 05:34 | t/p | 130 | 0.20 | 1.2689 | 1.2565 | 1.2689 | 28.36 | 12105.26 |
260 | 2006.10.02 05:34 | close | 129 | 0.10 | 1.2689 | 1.2565 | 1.2703 | 0.18 | 12105.44 |
261 | 2006.10.04 15:00 | buy | 131 | 0.10 | 1.2711 | 1.2588 | 1.2726 | ||
262 | 2006.10.04 22:51 | buy | 132 | 0.20 | 1.2696 | 1.2587 | 1.2711 | ||
263 | 2006.10.05 02:22 | t/p | 132 | 0.20 | 1.2711 | 1.2587 | 1.2711 | 25.08 | 12130.52 |
264 | 2006.10.05 02:22 | close | 131 | 0.10 | 1.2711 | 1.2588 | 1.2726 | -2.46 | 12128.06 |
265 | 2006.10.20 07:00 | sell | 133 | 0.10 | 1.2605 | 1.2728 | 1.2590 | ||
266 | 2006.10.20 08:42 | sell | 134 | 0.20 | 1.2619 | 1.2728 | 1.2604 | ||
267 | 2006.10.20 10:39 | t/p | 134 | 0.20 | 1.2604 | 1.2728 | 1.2604 | 30.00 | 12158.06 |
268 | 2006.10.20 10:39 | close | 133 | 0.10 | 1.2604 | 1.2728 | 1.2590 | 1.00 | 12159.06 |
269 | 2006.10.27 04:00 | sell | 135 | 0.10 | 1.2680 | 1.2803 | 1.2665 | ||
270 | 2006.10.27 05:23 | t/p | 135 | 0.10 | 1.2665 | 1.2803 | 1.2665 | 15.00 | 12174.06 |
271 | 2006.10.31 11:00 | buy | 136 | 0.10 | 1.2768 | 1.2645 | 1.2783 | ||
272 | 2006.11.01 02:42 | buy | 137 | 0.20 | 1.2754 | 1.2645 | 1.2769 | ||
273 | 2006.11.01 10:01 | t/p | 137 | 0.20 | 1.2769 | 1.2645 | 1.2769 | 30.00 | 12204.06 |
274 | 2006.11.01 10:01 | close | 136 | 0.10 | 1.2771 | 1.2645 | 1.2783 | 2.18 | 12206.24 |
275 | 2006.11.07 17:01 | sell | 138 | 0.10 | 1.2776 | 1.2899 | 1.2761 | ||
276 | 2006.11.08 04:05 | sell | 139 | 0.20 | 1.2791 | 1.2900 | 1.2776 | ||
277 | 2006.11.08 04:27 | sell | 140 | 0.40 | 1.2806 | 1.2901 | 1.2791 | ||
278 | 2006.11.08 05:37 | t/p | 140 | 0.40 | 1.2791 | 1.2901 | 1.2791 | 60.00 | 12266.24 |
279 | 2006.11.08 05:37 | close | 139 | 0.20 | 1.2791 | 1.2900 | 1.2776 | 0.00 | 12266.24 |
280 | 2006.11.08 05:37 | close | 138 | 0.10 | 1.2792 | 1.2899 | 1.2761 | -15.56 | 12250.68 |
281 | 2006.11.09 17:15 | buy | 141 | 0.10 | 1.2834 | 1.2711 | 1.2849 | ||
282 | 2006.11.09 20:45 | sell | 142 | 0.10 | 1.2836 | 1.2959 | 1.2821 | ||
283 | 2006.11.09 21:00 | t/p | 141 | 0.10 | 1.2849 | 1.2711 | 1.2849 | 15.00 | 12265.68 |
284 | 2006.11.09 21:00 | sell | 143 | 0.20 | 1.2852 | 1.2961 | 1.2837 | ||
285 | 2006.11.09 22:03 | sell | 144 | 0.40 | 1.2867 | 1.2962 | 1.2852 | ||
286 | 2006.11.10 01:22 | t/p | 144 | 0.40 | 1.2852 | 1.2962 | 1.2852 | 61.76 | 12327.44 |
287 | 2006.11.10 01:22 | close | 143 | 0.20 | 1.2852 | 1.2961 | 1.2837 | 0.88 | 12328.32 |
288 | 2006.11.10 01:22 | close | 142 | 0.10 | 1.2853 | 1.2959 | 1.2821 | -16.56 | 12311.76 |
289 | 2006.11.10 01:23 | sell | 145 | 0.10 | 1.2850 | 1.2973 | 1.2835 | ||
290 | 2006.11.10 02:20 | sell | 146 | 0.20 | 1.2864 | 1.2973 | 1.2849 | ||
291 | 2006.11.10 03:00 | buy | 147 | 0.10 | 1.2858 | 1.2735 | 1.2873 | ||
292 | 2006.11.10 03:52 | t/p | 147 | 0.10 | 1.2873 | 1.2735 | 1.2873 | 15.00 | 12326.76 |
293 | 2006.11.10 03:54 | sell | 148 | 0.40 | 1.2878 | 1.2973 | 1.2863 | ||
294 | 2006.11.10 04:05 | sell | 149 | 0.80 | 1.2892 | 1.2973 | 1.2877 | ||
295 | 2006.11.10 04:46 | t/p | 149 | 0.80 | 1.2877 | 1.2973 | 1.2877 | 120.00 | 12446.76 |
296 | 2006.11.10 04:46 | close | 148 | 0.40 | 1.2877 | 1.2973 | 1.2863 | 4.00 | 12450.76 |
297 | 2006.11.10 04:46 | close | 146 | 0.20 | 1.2876 | 1.2973 | 1.2849 | -24.00 | 12426.76 |
298 | 2006.11.10 04:46 | close | 145 | 0.10 | 1.2875 | 1.2973 | 1.2835 | -25.00 | 12401.76 |
299 | 2006.11.10 09:15 | buy | 150 | 0.10 | 1.2867 | 1.2744 | 1.2882 | ||
300 | 2006.11.10 10:09 | buy | 151 | 0.20 | 1.2853 | 1.2744 | 1.2868 | ||
301 | 2006.11.10 10:45 | t/p | 151 | 0.20 | 1.2868 | 1.2744 | 1.2868 | 30.00 | 12431.76 |
302 | 2006.11.10 10:45 | close | 150 | 0.10 | 1.2868 | 1.2744 | 1.2882 | 1.00 | 12432.76 |
303 | 2006.11.10 12:00 | sell | 152 | 0.10 | 1.2858 | 1.2981 | 1.2843 | ||
304 | 2006.11.10 16:26 | t/p | 152 | 0.10 | 1.2843 | 1.2981 | 1.2843 | 15.00 | 12447.76 |
305 | 2006.11.13 01:45 | buy | 153 | 0.10 | 1.2870 | 1.2747 | 1.2885 | ||
306 | 2006.11.13 03:05 | buy | 154 | 0.20 | 1.2855 | 1.2746 | 1.2870 | ||
307 | 2006.11.13 04:54 | buy | 155 | 0.40 | 1.2840 | 1.2745 | 1.2855 | ||
308 | 2006.11.13 08:45 | sell | 156 | 0.10 | 1.2829 | 1.2952 | 1.2814 | ||
309 | 2006.11.13 09:19 | buy | 157 | 0.80 | 1.2826 | 1.2745 | 1.2841 | ||
310 | 2006.11.13 10:05 | t/p | 156 | 0.10 | 1.2814 | 1.2952 | 1.2814 | 15.00 | 12462.76 |
311 | 2006.11.13 10:06 | buy | 158 | 1.60 | 1.2811 | 1.2744 | 1.2826 | ||
312 | 2006.11.13 10:15 | sell | 159 | 0.10 | 1.2809 | 1.2932 | 1.2794 | ||
313 | 2006.11.13 23:40 | sell | 160 | 0.20 | 1.2823 | 1.2932 | 1.2808 | ||
314 | 2006.11.13 23:48 | t/p | 158 | 1.60 | 1.2826 | 1.2744 | 1.2826 | 240.00 | 12702.76 |
315 | 2006.11.13 23:48 | close | 157 | 0.80 | 1.2826 | 1.2745 | 1.2841 | 0.00 | 12702.76 |
316 | 2006.11.13 23:48 | close | 155 | 0.40 | 1.2827 | 1.2745 | 1.2855 | -52.00 | 12650.76 |
317 | 2006.11.13 23:48 | close | 154 | 0.20 | 1.2825 | 1.2746 | 1.2870 | -60.00 | 12590.76 |
318 | 2006.11.13 23:48 | close | 153 | 0.10 | 1.2825 | 1.2747 | 1.2885 | -45.00 | 12545.76 |
319 | 2006.11.14 00:46 | buy | 161 | 0.10 | 1.2826 | 1.2703 | 1.2841 | ||
320 | 2006.11.14 03:43 | sell | 162 | 0.40 | 1.2837 | 1.2932 | 1.2822 | ||
321 | 2006.11.14 03:51 | t/p | 161 | 0.10 | 1.2841 | 1.2703 | 1.2841 | 15.00 | 12560.76 |
322 | 2006.11.14 06:00 | t/p | 162 | 0.40 | 1.2822 | 1.2932 | 1.2822 | 60.00 | 12620.76 |
323 | 2006.11.14 06:00 | close | 160 | 0.20 | 1.2822 | 1.2932 | 1.2808 | 2.88 | 12623.64 |
324 | 2006.11.14 06:00 | close | 159 | 0.10 | 1.2821 | 1.2932 | 1.2794 | -11.56 | 12612.08 |
325 | 2006.11.14 09:30 | buy | 163 | 0.10 | 1.2853 | 1.2730 | 1.2868 | ||
326 | 2006.11.14 09:59 | buy | 164 | 0.20 | 1.2838 | 1.2729 | 1.2853 | ||
327 | 2006.11.14 10:04 | buy | 165 | 0.40 | 1.2824 | 1.2729 | 1.2839 | ||
328 | 2006.11.14 10:11 | buy | 166 | 0.80 | 1.2810 | 1.2729 | 1.2825 | ||
329 | 2006.11.14 10:12 | buy | 167 | 1.60 | 1.2796 | 1.2729 | 1.2811 | ||
330 | 2006.11.14 10:18 | t/p | 167 | 1.60 | 1.2811 | 1.2729 | 1.2811 | 240.00 | 12852.08 |
331 | 2006.11.14 10:18 | close | 166 | 0.80 | 1.2811 | 1.2729 | 1.2825 | 8.00 | 12860.08 |
332 | 2006.11.14 10:19 | close | 165 | 0.40 | 1.2812 | 1.2729 | 1.2839 | -48.00 | 12812.08 |
333 | 2006.11.14 10:19 | close | 164 | 0.20 | 1.2814 | 1.2729 | 1.2853 | -48.00 | 12764.08 |
334 | 2006.11.14 10:19 | close | 163 | 0.10 | 1.2813 | 1.2730 | 1.2868 | -40.00 | 12724.08 |
335 | 2006.11.14 11:45 | sell | 168 | 0.10 | 1.2812 | 1.2935 | 1.2797 | ||
336 | 2006.11.14 14:15 | buy | 169 | 0.10 | 1.2821 | 1.2698 | 1.2836 | ||
337 | 2006.11.14 14:29 | sell | 170 | 0.20 | 1.2827 | 1.2936 | 1.2812 | ||
338 | 2006.11.14 16:13 | t/p | 170 | 0.20 | 1.2812 | 1.2936 | 1.2812 | 30.00 | 12754.08 |
339 | 2006.11.14 16:13 | close | 168 | 0.10 | 1.2811 | 1.2935 | 1.2797 | 1.00 | 12755.08 |
340 | 2006.11.14 16:13 | sell | 171 | 0.10 | 1.2808 | 1.2931 | 1.2793 | ||
341 | 2006.11.14 17:06 | buy | 172 | 0.20 | 1.2807 | 1.2698 | 1.2822 | ||
342 | 2006.11.15 02:26 | t/p | 172 | 0.20 | 1.2822 | 1.2698 | 1.2822 | 28.36 | 12783.44 |
343 | 2006.11.15 02:26 | close | 169 | 0.10 | 1.2822 | 1.2698 | 1.2836 | 0.18 | 12783.62 |
344 | 2006.11.15 02:26 | sell | 173 | 0.20 | 1.2822 | 1.2931 | 1.2807 | ||
345 | 2006.11.15 04:37 | t/p | 173 | 0.20 | 1.2807 | 1.2931 | 1.2807 | 30.00 | 12813.62 |
346 | 2006.11.15 04:37 | close | 171 | 0.10 | 1.2807 | 1.2931 | 1.2793 | 1.44 | 12815.06 |
347 | 2006.11.15 08:00 | buy | 174 | 0.10 | 1.2794 | 1.2671 | 1.2809 | ||
348 | 2006.11.15 08:36 | buy | 175 | 0.20 | 1.2779 | 1.2670 | 1.2794 | ||
349 | 2006.11.15 09:23 | t/p | 175 | 0.20 | 1.2794 | 1.2670 | 1.2794 | 30.00 | 12845.06 |
350 | 2006.11.15 09:23 | close | 174 | 0.10 | 1.2795 | 1.2671 | 1.2809 | 1.00 | 12846.06 |
351 | 2006.11.15 10:30 | sell | 176 | 0.10 | 1.2807 | 1.2930 | 1.2792 | ||
352 | 2006.11.15 14:07 | sell | 177 | 0.20 | 1.2821 | 1.2930 | 1.2806 | ||
353 | 2006.11.15 15:45 | buy | 178 | 0.10 | 1.2826 | 1.2703 | 1.2841 | ||
354 | 2006.11.16 03:15 | buy | 179 | 0.20 | 1.2811 | 1.2702 | 1.2826 | ||
355 | 2006.11.16 04:33 | t/p | 177 | 0.20 | 1.2806 | 1.2930 | 1.2806 | 32.64 | 12878.70 |
356 | 2006.11.16 04:33 | close | 176 | 0.10 | 1.2806 | 1.2930 | 1.2792 | 2.32 | 12881.02 |
357 | 2006.11.16 08:30 | t/p | 179 | 0.20 | 1.2826 | 1.2702 | 1.2826 | 30.00 | 12911.02 |
358 | 2006.11.16 08:30 | close | 178 | 0.10 | 1.2828 | 1.2703 | 1.2841 | -0.46 | 12910.56 |
359 | 2006.11.17 06:30 | sell | 180 | 0.10 | 1.2770 | 1.2893 | 1.2755 | ||
360 | 2006.11.17 07:45 | buy | 181 | 0.10 | 1.2770 | 1.2647 | 1.2785 | ||
361 | 2006.11.17 08:30 | t/p | 181 | 0.10 | 1.2785 | 1.2647 | 1.2785 | 15.00 | 12925.56 |
362 | 2006.11.17 08:30 | sell | 182 | 0.20 | 1.2785 | 1.2894 | 1.2770 | ||
363 | 2006.11.17 08:45 | buy | 183 | 0.10 | 1.2780 | 1.2657 | 1.2795 | ||
364 | 2006.11.17 09:49 | t/p | 183 | 0.10 | 1.2795 | 1.2657 | 1.2795 | 15.00 | 12940.56 |
365 | 2006.11.17 09:50 | sell | 184 | 0.40 | 1.2799 | 1.2894 | 1.2784 | ||
366 | 2006.11.17 10:01 | sell | 185 | 0.80 | 1.2814 | 1.2895 | 1.2799 | ||
367 | 2006.11.17 10:06 | sell | 186 | 1.60 | 1.2829 | 1.2896 | 1.2814 | ||
368 | 2006.11.17 10:17 | sell | 187 | 3.20 | 1.2843 | 1.2896 | 1.2828 | ||
369 | 2006.11.17 10:51 | t/p | 187 | 3.20 | 1.2828 | 1.2896 | 1.2828 | 480.00 | 13420.56 |
370 | 2006.11.17 10:51 | close | 186 | 1.60 | 1.2828 | 1.2896 | 1.2814 | 16.00 | 13436.56 |
371 | 2006.11.17 10:52 | close | 185 | 0.80 | 1.2829 | 1.2895 | 1.2799 | -120.00 | 13316.56 |
372 | 2006.11.17 10:52 | close | 184 | 0.40 | 1.2830 | 1.2894 | 1.2784 | -124.00 | 13192.56 |
373 | 2006.11.17 10:52 | close | 182 | 0.20 | 1.2830 | 1.2894 | 1.2770 | -90.00 | 13102.56 |
374 | 2006.11.17 10:52 | close | 180 | 0.10 | 1.2829 | 1.2893 | 1.2755 | -59.00 | 13043.56 |
375 | 2006.11.17 14:45 | buy | 188 | 0.10 | 1.2821 | 1.2698 | 1.2836 | ||
376 | 2006.11.19 21:18 | t/p | 188 | 0.10 | 1.2836 | 1.2698 | 1.2836 | 15.00 | 13058.56 |
377 | 2006.11.20 10:45 | buy | 189 | 0.10 | 1.2822 | 1.2699 | 1.2837 | ||
378 | 2006.11.20 11:56 | buy | 190 | 0.20 | 1.2808 | 1.2699 | 1.2823 | ||
379 | 2006.11.20 16:30 | sell | 191 | 0.10 | 1.2808 | 1.2931 | 1.2793 | ||
380 | 2006.11.20 19:13 | sell | 192 | 0.20 | 1.2822 | 1.2931 | 1.2807 | ||
381 | 2006.11.20 19:13 | t/p | 190 | 0.20 | 1.2823 | 1.2699 | 1.2823 | 30.00 | 13088.56 |
382 | 2006.11.20 19:13 | close | 189 | 0.10 | 1.2823 | 1.2699 | 1.2837 | 1.00 | 13089.56 |
383 | 2006.11.20 19:14 | sell | 193 | 0.40 | 1.2838 | 1.2933 | 1.2823 | ||
384 | 2006.11.20 19:16 | t/p | 193 | 0.40 | 1.2823 | 1.2933 | 1.2823 | 60.00 | 13149.56 |
385 | 2006.11.20 19:16 | close | 192 | 0.20 | 1.2823 | 1.2931 | 1.2807 | -2.00 | 13147.56 |
386 | 2006.11.20 19:16 | close | 191 | 0.10 | 1.2822 | 1.2931 | 1.2793 | -14.00 | 13133.56 |
387 | 2006.11.20 21:00 | buy | 194 | 0.10 | 1.2824 | 1.2701 | 1.2839 | ||
388 | 2006.11.20 23:59 | buy | 195 | 0.20 | 1.2810 | 1.2701 | 1.2825 | ||
389 | 2006.11.21 02:41 | t/p | 195 | 0.20 | 1.2825 | 1.2701 | 1.2825 | 28.36 | 13161.92 |
390 | 2006.11.21 02:41 | close | 194 | 0.10 | 1.2825 | 1.2701 | 1.2839 | 0.18 | 13162.10 |
391 | 2006.11.21 08:30 | buy | 196 | 0.10 | 1.2818 | 1.2695 | 1.2833 | ||
392 | 2006.11.21 09:02 | buy | 197 | 0.20 | 1.2804 | 1.2695 | 1.2819 | ||
393 | 2006.11.21 10:27 | t/p | 197 | 0.20 | 1.2819 | 1.2695 | 1.2819 | 30.00 | 13192.10 |
394 | 2006.11.21 10:27 | close | 196 | 0.10 | 1.2819 | 1.2695 | 1.2833 | 1.00 | 13193.10 |
395 | 2006.11.21 16:05 | buy | 198 | 0.10 | 1.2846 | 1.2723 | 1.2861 | ||
396 | 2006.11.21 21:20 | t/p | 198 | 0.10 | 1.2861 | 1.2723 | 1.2861 | 15.00 | 13208.10 |
397 | 2006.11.21 21:20 | buy | 199 | 0.10 | 1.2863 | 1.2740 | 1.2878 | ||
398 | 2006.11.22 07:05 | t/p | 199 | 0.10 | 1.2878 | 1.2740 | 1.2878 | 14.18 | 13222.28 |
399 | 2006.11.22 12:45 | buy | 200 | 0.10 | 1.2924 | 1.2801 | 1.2939 | ||
400 | 2006.11.22 14:24 | t/p | 200 | 0.10 | 1.2939 | 1.2801 | 1.2939 | 15.00 | 13237.28 |
401 | 2006.11.22 14:24 | buy | 201 | 0.10 | 1.2941 | 1.2818 | 1.2956 | ||
402 | 2006.11.22 18:21 | sell | 202 | 0.10 | 1.2941 | 1.3064 | 1.2926 | ||
403 | 2006.11.23 04:07 | t/p | 201 | 0.10 | 1.2956 | 1.2818 | 1.2956 | 12.54 | 13249.82 |
404 | 2006.11.23 04:07 | sell | 203 | 0.20 | 1.2957 | 1.3066 | 1.2942 | ||
405 | 2006.11.23 04:11 | sell | 204 | 0.40 | 1.2972 | 1.3067 | 1.2957 | ||
406 | 2006.11.23 06:06 | t/p | 204 | 0.40 | 1.2957 | 1.3067 | 1.2957 | 60.00 | 13309.82 |
407 | 2006.11.23 06:06 | close | 203 | 0.20 | 1.2957 | 1.3066 | 1.2942 | 0.00 | 13309.82 |
408 | 2006.11.23 06:06 | close | 202 | 0.10 | 1.2958 | 1.3064 | 1.2926 | -15.68 | 13294.14 |
409 | 2006.11.23 09:30 | buy | 205 | 0.10 | 1.2958 | 1.2835 | 1.2973 | ||
410 | 2006.11.23 16:12 | buy | 206 | 0.20 | 1.2943 | 1.2834 | 1.2958 | ||
411 | 2006.11.23 22:11 | t/p | 206 | 0.20 | 1.2958 | 1.2834 | 1.2958 | 30.00 | 13324.14 |
412 | 2006.11.23 22:11 | close | 205 | 0.10 | 1.2958 | 1.2835 | 1.2973 | 0.00 | 13324.14 |
413 | 2006.11.24 08:45 | buy | 207 | 0.10 | 1.3090 | 1.2967 | 1.3105 | ||
414 | 2006.11.24 09:22 | buy | 208 | 0.20 | 1.3076 | 1.2967 | 1.3091 | ||
415 | 2006.11.24 10:13 | t/p | 208 | 0.20 | 1.3091 | 1.2967 | 1.3091 | 30.00 | 13354.14 |
416 | 2006.11.24 10:13 | close | 207 | 0.10 | 1.3091 | 1.2967 | 1.3105 | 1.00 | 13355.14 |
417 | 2006.11.24 10:13 | buy | 209 | 0.10 | 1.3094 | 1.2971 | 1.3109 | ||
418 | 2006.11.24 11:48 | buy | 210 | 0.20 | 1.3079 | 1.2970 | 1.3094 | ||
419 | 2006.11.24 12:27 | t/p | 210 | 0.20 | 1.3094 | 1.2970 | 1.3094 | 30.00 | 13385.14 |
420 | 2006.11.24 12:27 | close | 209 | 0.10 | 1.3094 | 1.2971 | 1.3109 | 0.00 | 13385.14 |
421 | 2006.11.26 22:30 | buy | 211 | 0.10 | 1.3132 | 1.3009 | 1.3147 | ||
422 | 2006.11.27 00:25 | buy | 212 | 0.20 | 1.3118 | 1.3009 | 1.3133 | ||
423 | 2006.11.27 01:15 | sell | 213 | 0.10 | 1.3122 | 1.3245 | 1.3107 | ||
424 | 2006.11.27 01:31 | t/p | 212 | 0.20 | 1.3133 | 1.3009 | 1.3133 | 30.00 | 13415.14 |
425 | 2006.11.27 01:31 | close | 211 | 0.10 | 1.3133 | 1.3009 | 1.3147 | 0.18 | 13415.32 |
426 | 2006.11.27 02:06 | sell | 214 | 0.20 | 1.3136 | 1.3245 | 1.3121 | ||
427 | 2006.11.27 02:22 | t/p | 214 | 0.20 | 1.3121 | 1.3245 | 1.3121 | 30.00 | 13445.32 |
428 | 2006.11.27 02:22 | close | 213 | 0.10 | 1.3121 | 1.3245 | 1.3107 | 1.00 | 13446.32 |
429 | 2006.11.27 03:00 | sell | 215 | 0.10 | 1.3125 | 1.3248 | 1.3110 | ||
430 | 2006.11.27 03:28 | t/p | 215 | 0.10 | 1.3110 | 1.3248 | 1.3110 | 15.00 | 13461.32 |
431 | 2006.11.27 03:28 | sell | 216 | 0.10 | 1.3108 | 1.3231 | 1.3093 | ||
432 | 2006.11.27 03:58 | t/p | 216 | 0.10 | 1.3093 | 1.3231 | 1.3093 | 15.00 | 13476.32 |
433 | 2006.11.27 03:58 | sell | 217 | 0.10 | 1.3090 | 1.3213 | 1.3075 | ||
434 | 2006.11.27 04:02 | sell | 218 | 0.20 | 1.3104 | 1.3213 | 1.3089 | ||
435 | 2006.11.27 04:32 | sell | 219 | 0.40 | 1.3118 | 1.3213 | 1.3103 | ||
436 | 2006.11.27 08:41 | t/p | 219 | 0.40 | 1.3103 | 1.3213 | 1.3103 | 60.00 | 13536.32 |
437 | 2006.11.27 08:41 | close | 218 | 0.20 | 1.3103 | 1.3213 | 1.3089 | 2.00 | 13538.32 |
438 | 2006.11.27 08:41 | close | 217 | 0.10 | 1.3101 | 1.3213 | 1.3075 | -11.00 | 13527.32 |
439 | 2006.11.27 09:15 | sell | 220 | 0.10 | 1.3100 | 1.3223 | 1.3085 | ||
440 | 2006.11.27 09:24 | sell | 221 | 0.20 | 1.3115 | 1.3224 | 1.3100 | ||
441 | 2006.11.27 10:24 | sell | 222 | 0.40 | 1.3130 | 1.3225 | 1.3115 | ||
442 | 2006.11.27 10:44 | t/p | 222 | 0.40 | 1.3115 | 1.3225 | 1.3115 | 60.00 | 13587.32 |
443 | 2006.11.27 10:44 | close | 221 | 0.20 | 1.3115 | 1.3224 | 1.3100 | 0.00 | 13587.32 |
444 | 2006.11.27 10:44 | close | 220 | 0.10 | 1.3116 | 1.3223 | 1.3085 | -16.00 | 13571.32 |
445 | 2006.11.27 19:45 | buy | 223 | 0.10 | 1.3138 | 1.3015 | 1.3153 | ||
446 | 2006.11.28 00:56 | buy | 224 | 0.20 | 1.3124 | 1.3015 | 1.3139 | ||
447 | 2006.11.28 02:53 | t/p | 224 | 0.20 | 1.3139 | 1.3015 | 1.3139 | 30.00 | 13601.32 |
448 | 2006.11.28 02:53 | close | 223 | 0.10 | 1.3139 | 1.3015 | 1.3153 | 0.18 | 13601.50 |
449 | 2006.11.28 06:15 | sell | 225 | 0.10 | 1.3147 | 1.3270 | 1.3132 | ||
450 | 2006.11.28 08:30 | buy | 226 | 0.10 | 1.3143 | 1.3020 | 1.3158 | ||
451 | 2006.11.28 08:30 | t/p | 226 | 0.10 | 1.3158 | 1.3020 | 1.3158 | 15.00 | 13616.50 |
452 | 2006.11.28 08:30 | buy | 227 | 0.10 | 1.3160 | 1.3037 | 1.3175 | ||
453 | 2006.11.28 08:32 | sell | 228 | 0.20 | 1.3161 | 1.3270 | 1.3146 | ||
454 | 2006.11.28 08:34 | t/p | 227 | 0.10 | 1.3175 | 1.3037 | 1.3175 | 15.00 | 13631.50 |
455 | 2006.11.28 08:34 | buy | 229 | 0.10 | 1.3179 | 1.3056 | 1.3194 | ||
456 | 2006.11.28 08:34 | sell | 230 | 0.40 | 1.3177 | 1.3272 | 1.3162 | ||
457 | 2006.11.28 08:38 | buy | 231 | 0.20 | 1.3164 | 1.3055 | 1.3179 | ||
458 | 2006.11.28 08:38 | t/p | 230 | 0.40 | 1.3162 | 1.3272 | 1.3162 | 60.00 | 13691.50 |
459 | 2006.11.28 08:38 | close | 228 | 0.20 | 1.3162 | 1.3270 | 1.3146 | -2.00 | 13689.50 |
460 | 2006.11.28 08:38 | close | 225 | 0.10 | 1.3163 | 1.3270 | 1.3132 | -16.00 | 13673.50 |
461 | 2006.11.28 10:02 | buy | 232 | 0.40 | 1.3150 | 1.3055 | 1.3165 | ||
462 | 2006.11.28 13:06 | t/p | 232 | 0.40 | 1.3165 | 1.3055 | 1.3165 | 60.00 | 13733.50 |
463 | 2006.11.28 13:06 | close | 231 | 0.20 | 1.3165 | 1.3055 | 1.3179 | 2.00 | 13735.50 |
464 | 2006.11.28 13:06 | close | 229 | 0.10 | 1.3167 | 1.3056 | 1.3194 | -12.00 | 13723.50 |
465 | 2006.11.28 14:15 | buy | 233 | 0.10 | 1.3178 | 1.3055 | 1.3193 | ||
466 | 2006.11.28 14:43 | t/p | 233 | 0.10 | 1.3193 | 1.3055 | 1.3193 | 15.00 | 13738.50 |
467 | 2006.11.28 14:43 | buy | 234 | 0.10 | 1.3195 | 1.3072 | 1.3210 | ||
468 | 2006.11.28 18:52 | t/p | 234 | 0.10 | 1.3210 | 1.3072 | 1.3210 | 15.00 | 13753.50 |
469 | 2006.11.28 19:15 | buy | 235 | 0.10 | 1.3204 | 1.3081 | 1.3219 | ||
470 | 2006.11.28 21:41 | buy | 236 | 0.20 | 1.3190 | 1.3081 | 1.3205 | ||
471 | 2006.11.29 01:26 | t/p | 236 | 0.20 | 1.3205 | 1.3081 | 1.3205 | 28.36 | 13781.86 |
472 | 2006.11.29 01:26 | close | 235 | 0.10 | 1.3205 | 1.3081 | 1.3219 | 0.18 | 13782.04 |
473 | 2006.11.29 08:15 | sell | 237 | 0.10 | 1.3157 | 1.3280 | 1.3142 | ||
474 | 2006.11.29 08:30 | t/p | 237 | 0.10 | 1.3142 | 1.3280 | 1.3142 | 15.00 | 13797.04 |
475 | 2006.11.29 08:30 | sell | 238 | 0.10 | 1.3140 | 1.3263 | 1.3125 | ||
476 | 2006.11.29 08:33 | sell | 239 | 0.20 | 1.3155 | 1.3264 | 1.3140 | ||
477 | 2006.11.29 08:59 | t/p | 239 | 0.20 | 1.3140 | 1.3264 | 1.3140 | 30.00 | 13827.04 |
478 | 2006.11.29 08:59 | close | 238 | 0.10 | 1.3140 | 1.3263 | 1.3125 | 0.00 | 13827.04 |
479 | 2006.11.29 08:59 | sell | 240 | 0.10 | 1.3137 | 1.3260 | 1.3122 | ||
480 | 2006.11.29 09:01 | sell | 241 | 0.20 | 1.3151 | 1.3260 | 1.3136 | ||
481 | 2006.11.29 09:24 | sell | 242 | 0.40 | 1.3165 | 1.3260 | 1.3150 | ||
482 | 2006.11.29 10:06 | t/p | 242 | 0.40 | 1.3150 | 1.3260 | 1.3150 | 60.00 | 13887.04 |
483 | 2006.11.29 10:06 | close | 241 | 0.20 | 1.3150 | 1.3260 | 1.3136 | 2.00 | 13889.04 |
484 | 2006.11.29 10:06 | close | 240 | 0.10 | 1.3151 | 1.3260 | 1.3122 | -14.00 | 13875.04 |
485 | 2006.11.29 10:06 | sell | 243 | 0.10 | 1.3148 | 1.3271 | 1.3133 | ||
486 | 2006.11.29 10:10 | sell | 244 | 0.20 | 1.3162 | 1.3271 | 1.3147 | ||
487 | 2006.11.29 11:05 | t/p | 244 | 0.20 | 1.3147 | 1.3271 | 1.3147 | 30.00 | 13905.04 |
488 | 2006.11.29 11:05 | close | 243 | 0.10 | 1.3147 | 1.3271 | 1.3133 | 1.00 | 13906.04 |
489 | 2006.11.29 15:00 | buy | 245 | 0.10 | 1.3156 | 1.3033 | 1.3171 | ||
490 | 2006.11.29 15:52 | buy | 246 | 0.20 | 1.3141 | 1.3032 | 1.3156 | ||
491 | 2006.11.29 16:45 | sell | 247 | 0.10 | 1.3154 | 1.3277 | 1.3139 | ||
492 | 2006.11.29 16:51 | t/p | 246 | 0.20 | 1.3156 | 1.3032 | 1.3156 | 30.00 | 13936.04 |
493 | 2006.11.29 16:51 | close | 245 | 0.10 | 1.3157 | 1.3033 | 1.3171 | 1.00 | 13937.04 |
494 | 2006.11.29 21:05 | sell | 248 | 0.20 | 1.3168 | 1.3277 | 1.3153 | ||
495 | 2006.11.30 02:02 | sell | 249 | 0.40 | 1.3182 | 1.3277 | 1.3167 | ||
496 | 2006.11.30 02:45 | buy | 250 | 0.10 | 1.3189 | 1.3066 | 1.3204 | ||
497 | 2006.11.30 04:20 | sell | 251 | 0.80 | 1.3197 | 1.3278 | 1.3182 | ||
498 | 2006.11.30 04:24 | t/p | 250 | 0.10 | 1.3204 | 1.3066 | 1.3204 | 15.00 | 13952.04 |
499 | 2006.11.30 05:45 | buy | 252 | 0.10 | 1.3193 | 1.3070 | 1.3208 | ||
500 | 2006.11.30 07:48 | t/p | 252 | 0.10 | 1.3208 | 1.3070 | 1.3208 | 15.00 | 13967.04 |
501 | 2006.11.30 07:48 | buy | 253 | 0.10 | 1.3210 | 1.3087 | 1.3225 | ||
502 | 2006.11.30 08:30 | buy | 254 | 0.20 | 1.3195 | 1.3086 | 1.3210 | ||
503 | 2006.11.30 08:30 | t/p | 254 | 0.20 | 1.3210 | 1.3086 | 1.3210 | 30.00 | 13997.04 |
504 | 2006.11.30 08:30 | close | 253 | 0.10 | 1.3210 | 1.3087 | 1.3225 | 0.00 | 13997.04 |
505 | 2006.11.30 08:30 | buy | 255 | 0.10 | 1.3214 | 1.3091 | 1.3229 | ||
506 | 2006.11.30 08:30 | sell | 256 | 1.60 | 1.3212 | 1.3279 | 1.3197 | ||
507 | 2006.11.30 08:32 | buy | 257 | 0.20 | 1.3200 | 1.3091 | 1.3215 | ||
508 | 2006.11.30 08:34 | t/p | 256 | 1.60 | 1.3197 | 1.3279 | 1.3197 | 240.00 | 14237.04 |
509 | 2006.11.30 08:34 | close | 251 | 0.80 | 1.3197 | 1.3278 | 1.3182 | 0.00 | 14237.04 |
510 | 2006.11.30 08:34 | close | 249 | 0.40 | 1.3196 | 1.3277 | 1.3167 | -56.00 | 14181.04 |
511 | 2006.11.30 08:34 | close | 248 | 0.20 | 1.3195 | 1.3277 | 1.3153 | -51.36 | 14129.68 |
512 | 2006.11.30 08:34 | close | 247 | 0.10 | 1.3196 | 1.3277 | 1.3139 | -40.68 | 14089.00 |
513 | 2006.11.30 09:57 | t/p | 257 | 0.20 | 1.3215 | 1.3091 | 1.3215 | 30.00 | 14119.00 |
514 | 2006.11.30 09:57 | close | 255 | 0.10 | 1.3216 | 1.3091 | 1.3229 | 2.00 | 14121.00 |
515 | 2006.11.30 09:57 | buy | 258 | 0.10 | 1.3217 | 1.3094 | 1.3232 | ||
516 | 2006.11.30 10:08 | t/p | 258 | 0.10 | 1.3232 | 1.3094 | 1.3232 | 15.00 | 14136.00 |
517 | 2006.11.30 10:15 | buy | 259 | 0.10 | 1.3243 | 1.3120 | 1.3258 | ||
518 | 2006.11.30 10:57 | t/p | 259 | 0.10 | 1.3258 | 1.3120 | 1.3258 | 15.00 | 14151.00 |
519 | 2006.11.30 15:30 | buy | 260 | 0.10 | 1.3247 | 1.3124 | 1.3262 | ||
520 | 2006.11.30 20:00 | sell | 261 | 0.10 | 1.3250 | 1.3373 | 1.3235 | ||
521 | 2006.11.30 21:27 | t/p | 260 | 0.10 | 1.3262 | 1.3124 | 1.3262 | 15.00 | 14166.00 |
522 | 2006.12.01 01:22 | sell | 262 | 0.20 | 1.3264 | 1.3373 | 1.3249 | ||
523 | 2006.12.01 02:53 | sell | 263 | 0.40 | 1.3279 | 1.3374 | 1.3264 | ||
524 | 2006.12.01 03:03 | t/p | 263 | 0.40 | 1.3264 | 1.3374 | 1.3264 | 60.00 | 14226.00 |
525 | 2006.12.01 03:03 | close | 262 | 0.20 | 1.3264 | 1.3373 | 1.3249 | 0.00 | 14226.00 |
526 | 2006.12.01 03:03 | close | 261 | 0.10 | 1.3263 | 1.3373 | 1.3235 | -12.56 | 14213.44 |
527 | 2006.12.01 07:00 | buy | 264 | 0.10 | 1.3240 | 1.3117 | 1.3255 | ||
528 | 2006.12.01 09:14 | t/p | 264 | 0.10 | 1.3255 | 1.3117 | 1.3255 | 15.00 | 14228.44 |
529 | 2006.12.01 09:15 | sell | 265 | 0.10 | 1.3267 | 1.3390 | 1.3252 | ||
530 | 2006.12.01 09:21 | sell | 266 | 0.20 | 1.3281 | 1.3390 | 1.3266 | ||
531 | 2006.12.01 09:30 | t/p | 266 | 0.20 | 1.3266 | 1.3390 | 1.3266 | 30.00 | 14258.44 |
532 | 2006.12.01 09:30 | close | 265 | 0.10 | 1.3266 | 1.3390 | 1.3252 | 1.00 | 14259.44 |
533 | 2006.12.01 09:30 | sell | 267 | 0.10 | 1.3263 | 1.3386 | 1.3248 | ||
534 | 2006.12.01 09:57 | sell | 268 | 0.20 | 1.3277 | 1.3386 | 1.3262 | ||
535 | 2006.12.01 10:00 | sell | 269 | 0.40 | 1.3292 | 1.3387 | 1.3277 | ||
536 | 2006.12.01 10:00 | sell | 270 | 0.80 | 1.3306 | 1.3387 | 1.3291 | ||
537 | 2006.12.01 10:11 | sell | 271 | 1.60 | 1.3320 | 1.3387 | 1.3305 | ||
538 | 2006.12.01 10:15 | t/p | 271 | 1.60 | 1.3305 | 1.3387 | 1.3305 | 240.00 | 14499.44 |
539 | 2006.12.01 10:15 | close | 270 | 0.80 | 1.3304 | 1.3387 | 1.3291 | 16.00 | 14515.44 |
540 | 2006.12.01 10:15 | close | 269 | 0.40 | 1.3303 | 1.3387 | 1.3277 | -44.00 | 14471.44 |
541 | 2006.12.01 10:15 | close | 268 | 0.20 | 1.3304 | 1.3386 | 1.3262 | -54.00 | 14417.44 |
542 | 2006.12.01 10:15 | close | 267 | 0.10 | 1.3305 | 1.3386 | 1.3248 | -42.00 | 14375.44 |
543 | 2006.12.01 10:15 | sell | 272 | 0.10 | 1.3304 | 1.3427 | 1.3289 | ||
544 | 2006.12.01 10:28 | sell | 273 | 0.20 | 1.3319 | 1.3428 | 1.3304 | ||
545 | 2006.12.01 10:37 | sell | 274 | 0.40 | 1.3334 | 1.3429 | 1.3319 | ||
546 | 2006.12.01 11:13 | t/p | 274 | 0.40 | 1.3319 | 1.3429 | 1.3319 | 60.00 | 14435.44 |
547 | 2006.12.01 11:13 | close | 273 | 0.20 | 1.3319 | 1.3428 | 1.3304 | 0.00 | 14435.44 |
548 | 2006.12.01 11:14 | close | 272 | 0.10 | 1.3318 | 1.3427 | 1.3289 | -14.00 | 14421.44 |
549 | 2006.12.01 11:14 | sell | 275 | 0.10 | 1.3317 | 1.3440 | 1.3302 | ||
550 | 2006.12.01 14:30 | buy | 276 | 0.10 | 1.3329 | 1.3206 | 1.3344 | ||
551 | 2006.12.01 14:42 | sell | 277 | 0.20 | 1.3332 | 1.3441 | 1.3317 | ||
552 | 2006.12.03 17:42 | t/p | 276 | 0.10 | 1.3344 | 1.3206 | 1.3344 | 15.00 | 14436.44 |
553 | 2006.12.03 17:48 | sell | 278 | 0.40 | 1.3346 | 1.3441 | 1.3331 | ||
554 | 2006.12.03 17:56 | sell | 279 | 0.80 | 1.3360 | 1.3441 | 1.3345 | ||
555 | 2006.12.03 19:02 | t/p | 279 | 0.80 | 1.3345 | 1.3441 | 1.3345 | 120.00 | 14556.44 |
556 | 2006.12.03 19:02 | close | 278 | 0.40 | 1.3345 | 1.3441 | 1.3331 | 4.00 | 14560.44 |
557 | 2006.12.03 19:02 | close | 277 | 0.20 | 1.3345 | 1.3441 | 1.3317 | -26.00 | 14534.44 |
558 | 2006.12.03 19:02 | close | 275 | 0.10 | 1.3345 | 1.3440 | 1.3302 | -28.00 | 14506.44 |
559 | 2006.12.03 23:15 | buy | 280 | 0.10 | 1.3312 | 1.3189 | 1.3327 | ||
560 | 2006.12.04 00:30 | t/p | 280 | 0.10 | 1.3327 | 1.3189 | 1.3327 | 14.18 | 14520.62 |
561 | 2006.12.04 02:00 | sell | 281 | 0.10 | 1.3318 | 1.3441 | 1.3303 | ||
562 | 2006.12.04 03:02 | t/p | 281 | 0.10 | 1.3303 | 1.3441 | 1.3303 | 15.00 | 14535.62 |
563 | 2006.12.04 04:30 | sell | 282 | 0.10 | 1.3307 | 1.3430 | 1.3292 | ||
564 | 2006.12.04 05:24 | t/p | 282 | 0.10 | 1.3292 | 1.3430 | 1.3292 | 15.00 | 14550.62 |
565 | 2006.12.04 06:15 | buy | 283 | 0.10 | 1.3319 | 1.3196 | 1.3334 | ||
566 | 2006.12.04 08:19 | buy | 284 | 0.20 | 1.3305 | 1.3196 | 1.3320 | ||
567 | 2006.12.04 08:30 | sell | 285 | 0.10 | 1.3300 | 1.3423 | 1.3285 | ||
568 | 2006.12.04 10:43 | sell | 286 | 0.20 | 1.3315 | 1.3424 | 1.3300 | ||
569 | 2006.12.04 10:46 | t/p | 284 | 0.20 | 1.3320 | 1.3196 | 1.3320 | 30.00 | 14580.62 |
570 | 2006.12.04 10:46 | close | 283 | 0.10 | 1.3320 | 1.3196 | 1.3334 | 1.00 | 14581.62 |
571 | 2006.12.04 11:17 | sell | 287 | 0.40 | 1.3330 | 1.3425 | 1.3315 | ||
572 | 2006.12.04 11:30 | buy | 288 | 0.10 | 1.3329 | 1.3206 | 1.3344 | ||
573 | 2006.12.04 14:21 | t/p | 287 | 0.40 | 1.3315 | 1.3425 | 1.3315 | 60.00 | 14641.62 |
574 | 2006.12.04 14:21 | buy | 289 | 0.20 | 1.3315 | 1.3206 | 1.3330 | ||
575 | 2006.12.04 14:21 | close | 286 | 0.20 | 1.3315 | 1.3424 | 1.3300 | 0.00 | 14641.62 |
576 | 2006.12.04 14:21 | close | 285 | 0.10 | 1.3314 | 1.3423 | 1.3285 | -14.00 | 14627.62 |
577 | 2006.12.04 16:45 | t/p | 289 | 0.20 | 1.3330 | 1.3206 | 1.3330 | 30.00 | 14657.62 |
578 | 2006.12.04 16:45 | close | 288 | 0.10 | 1.3331 | 1.3206 | 1.3344 | 2.00 | 14659.62 |
579 | 2006.12.04 17:16 | buy | 290 | 0.10 | 1.3342 | 1.3219 | 1.3357 | ||
580 | 2006.12.04 20:25 | buy | 291 | 0.20 | 1.3328 | 1.3219 | 1.3343 | ||
581 | 2006.12.05 02:35 | buy | 292 | 0.40 | 1.3314 | 1.3219 | 1.3329 | ||
582 | 2006.12.05 04:59 | buy | 293 | 0.80 | 1.3299 | 1.3218 | 1.3314 | ||
583 | 2006.12.05 05:16 | t/p | 293 | 0.80 | 1.3314 | 1.3218 | 1.3314 | 120.00 | 14779.62 |
584 | 2006.12.05 05:16 | close | 292 | 0.40 | 1.3314 | 1.3219 | 1.3329 | 0.00 | 14779.62 |
585 | 2006.12.05 05:16 | close | 291 | 0.20 | 1.3315 | 1.3219 | 1.3343 | -27.64 | 14751.98 |
586 | 2006.12.05 05:16 | close | 290 | 0.10 | 1.3314 | 1.3219 | 1.3357 | -28.82 | 14723.16 |
587 | 2006.12.05 08:15 | sell | 294 | 0.10 | 1.3329 | 1.3452 | 1.3314 | ||
588 | 2006.12.05 08:28 | sell | 295 | 0.20 | 1.3343 | 1.3452 | 1.3328 | ||
589 | 2006.12.05 08:30 | sell | 296 | 0.40 | 1.3357 | 1.3452 | 1.3342 | ||
590 | 2006.12.05 08:47 | t/p | 296 | 0.40 | 1.3342 | 1.3452 | 1.3342 | 60.00 | 14783.16 |
591 | 2006.12.05 08:47 | close | 295 | 0.20 | 1.3342 | 1.3452 | 1.3328 | 2.00 | 14785.16 |
592 | 2006.12.05 08:47 | close | 294 | 0.10 | 1.3343 | 1.3452 | 1.3314 | -14.00 | 14771.16 |
593 | 2006.12.05 08:47 | sell | 297 | 0.10 | 1.3340 | 1.3463 | 1.3325 | ||
594 | 2006.12.05 09:03 | t/p | 297 | 0.10 | 1.3325 | 1.3463 | 1.3325 | 15.00 | 14786.16 |
595 | 2006.12.05 10:15 | sell | 298 | 0.10 | 1.3298 | 1.3421 | 1.3283 | ||
596 | 2006.12.05 11:10 | sell | 299 | 0.20 | 1.3313 | 1.3422 | 1.3298 | ||
597 | 2006.12.05 11:35 | sell | 300 | 0.40 | 1.3327 | 1.3422 | 1.3312 | ||
598 | 2006.12.05 13:45 | buy | 301 | 0.10 | 1.3329 | 1.3206 | 1.3344 | ||
599 | 2006.12.05 17:10 | buy | 302 | 0.20 | 1.3315 | 1.3206 | 1.3330 | ||
600 | 2006.12.05 18:37 | t/p | 300 | 0.40 | 1.3312 | 1.3422 | 1.3312 | 60.00 | 14846.16 |
601 | 2006.12.05 18:37 | close | 299 | 0.20 | 1.3312 | 1.3422 | 1.3298 | 2.00 | 14848.16 |
602 | 2006.12.05 18:37 | close | 298 | 0.10 | 1.3313 | 1.3421 | 1.3283 | -15.00 | 14833.16 |
603 | 2006.12.05 22:47 | sell | 303 | 0.10 | 1.3317 | 1.3440 | 1.3302 | ||
604 | 2006.12.06 00:38 | t/p | 302 | 0.20 | 1.3330 | 1.3206 | 1.3330 | 28.36 | 14861.52 |
605 | 2006.12.06 00:38 | close | 301 | 0.10 | 1.3330 | 1.3206 | 1.3344 | 0.18 | 14861.70 |
606 | 2006.12.06 01:16 | sell | 304 | 0.20 | 1.3332 | 1.3441 | 1.3317 | ||
607 | 2006.12.06 02:26 | t/p | 304 | 0.20 | 1.3317 | 1.3441 | 1.3317 | 30.00 | 14891.70 |
608 | 2006.12.06 02:26 | close | 303 | 0.10 | 1.3317 | 1.3440 | 1.3302 | 0.44 | 14892.14 |
609 | 2006.12.06 08:15 | sell | 305 | 0.10 | 1.3275 | 1.3398 | 1.3260 | ||
610 | 2006.12.06 08:17 | t/p | 305 | 0.10 | 1.3260 | 1.3398 | 1.3260 | 15.00 | 14907.14 |
611 | 2006.12.06 08:17 | sell | 306 | 0.10 | 1.3258 | 1.3381 | 1.3243 | ||
612 | 2006.12.06 09:11 | sell | 307 | 0.20 | 1.3273 | 1.3382 | 1.3258 | ||
613 | 2006.12.06 09:51 | sell | 308 | 0.40 | 1.3287 | 1.3382 | 1.3272 | ||
614 | 2006.12.06 10:05 | sell | 309 | 0.80 | 1.3301 | 1.3382 | 1.3286 | ||
615 | 2006.12.06 10:44 | sell | 310 | 1.60 | 1.3315 | 1.3382 | 1.3300 | ||
616 | 2006.12.06 12:00 | buy | 311 | 0.10 | 1.3307 | 1.3184 | 1.3322 | ||
617 | 2006.12.06 12:59 | t/p | 310 | 1.60 | 1.3300 | 1.3382 | 1.3300 | 240.00 | 15147.14 |
618 | 2006.12.06 12:59 | close | 309 | 0.80 | 1.3300 | 1.3382 | 1.3286 | 8.00 | 15155.14 |
619 | 2006.12.06 12:59 | close | 308 | 0.40 | 1.3300 | 1.3382 | 1.3272 | -52.00 | 15103.14 |
620 | 2006.12.06 12:59 | close | 307 | 0.20 | 1.3301 | 1.3382 | 1.3258 | -56.00 | 15047.14 |
621 | 2006.12.06 12:59 | close | 306 | 0.10 | 1.3300 | 1.3381 | 1.3243 | -42.00 | 15005.14 |
622 | 2006.12.06 13:40 | buy | 312 | 0.20 | 1.3293 | 1.3184 | 1.3308 | ||
623 | 2006.12.06 17:46 | buy | 313 | 0.40 | 1.3278 | 1.3183 | 1.3293 | ||
624 | 2006.12.06 19:00 | sell | 314 | 0.10 | 1.3283 | 1.3406 | 1.3268 | ||
625 | 2006.12.06 20:03 | t/p | 313 | 0.40 | 1.3293 | 1.3183 | 1.3293 | 60.00 | 15065.14 |
626 | 2006.12.06 20:03 | close | 312 | 0.20 | 1.3293 | 1.3184 | 1.3308 | 0.00 | 15065.14 |
627 | 2006.12.06 20:03 | close | 311 | 0.10 | 1.3292 | 1.3184 | 1.3322 | -15.00 | 15050.14 |
628 | 2006.12.06 23:57 | sell | 315 | 0.20 | 1.3298 | 1.3407 | 1.3283 | ||
629 | 2006.12.07 00:04 | sell | 316 | 0.40 | 1.3313 | 1.3408 | 1.3298 | ||
630 | 2006.12.07 00:43 | t/p | 316 | 0.40 | 1.3298 | 1.3408 | 1.3298 | 60.00 | 15110.14 |
631 | 2006.12.07 00:43 | close | 315 | 0.20 | 1.3298 | 1.3407 | 1.3283 | 2.64 | 15112.78 |
632 | 2006.12.07 00:43 | close | 314 | 0.10 | 1.3299 | 1.3406 | 1.3268 | -14.68 | 15098.10 |
633 | 2006.12.07 05:30 | buy | 317 | 0.10 | 1.3292 | 1.3169 | 1.3307 | ||
634 | 2006.12.07 08:36 | t/p | 317 | 0.10 | 1.3307 | 1.3169 | 1.3307 | 15.00 | 15113.10 |
635 | 2006.12.07 08:36 | buy | 318 | 0.10 | 1.3309 | 1.3186 | 1.3324 | ||
636 | 2006.12.07 08:41 | buy | 319 | 0.20 | 1.3295 | 1.3186 | 1.3310 | ||
637 | 2006.12.07 09:00 | buy | 320 | 0.40 | 1.3280 | 1.3185 | 1.3295 | ||
638 | 2006.12.07 09:09 | t/p | 320 | 0.40 | 1.3295 | 1.3185 | 1.3295 | 60.00 | 15173.10 |
639 | 2006.12.07 09:09 | close | 319 | 0.20 | 1.3295 | 1.3186 | 1.3310 | 0.00 | 15173.10 |
640 | 2006.12.07 09:09 | close | 318 | 0.10 | 1.3296 | 1.3186 | 1.3324 | -13.00 | 15160.10 |
641 | 2006.12.07 10:30 | sell | 321 | 0.10 | 1.3294 | 1.3417 | 1.3279 | ||
642 | 2006.12.07 14:40 | t/p | 321 | 0.10 | 1.3279 | 1.3417 | 1.3279 | 15.00 | 15175.10 |
643 | 2006.12.08 14:15 | buy | 322 | 0.10 | 1.3202 | 1.3079 | 1.3217 | ||
644 | 2006.12.10 17:00 | buy | 323 | 0.20 | 1.3177 | 1.3068 | 1.3192 | ||
645 | 2006.12.10 18:43 | t/p | 323 | 0.20 | 1.3192 | 1.3068 | 1.3192 | 30.00 | 15205.10 |
646 | 2006.12.10 18:43 | close | 322 | 0.10 | 1.3192 | 1.3079 | 1.3217 | -10.00 | 15195.10 |
647 | 2006.12.10 22:30 | sell | 324 | 0.10 | 1.3152 | 1.3275 | 1.3137 | ||
648 | 2006.12.11 01:12 | sell | 325 | 0.20 | 1.3166 | 1.3275 | 1.3151 | ||
649 | 2006.12.11 02:13 | sell | 326 | 0.40 | 1.3180 | 1.3275 | 1.3165 | ||
650 | 2006.12.11 02:47 | sell | 327 | 0.80 | 1.3195 | 1.3276 | 1.3180 | ||
651 | 2006.12.11 02:50 | sell | 328 | 1.60 | 1.3212 | 1.3279 | 1.3197 | ||
652 | 2006.12.11 03:58 | t/p | 328 | 1.60 | 1.3197 | 1.3279 | 1.3197 | 240.00 | 15435.10 |
653 | 2006.12.11 03:58 | close | 327 | 0.80 | 1.3197 | 1.3276 | 1.3180 | -16.00 | 15419.10 |
654 | 2006.12.11 03:58 | close | 326 | 0.40 | 1.3196 | 1.3275 | 1.3165 | -64.00 | 15355.10 |
655 | 2006.12.11 03:58 | close | 325 | 0.20 | 1.3197 | 1.3275 | 1.3151 | -62.00 | 15293.10 |
656 | 2006.12.11 03:58 | close | 324 | 0.10 | 1.3196 | 1.3275 | 1.3137 | -43.56 | 15249.54 |
657 | 2006.12.11 04:30 | buy | 329 | 0.10 | 1.3197 | 1.3074 | 1.3212 | ||
658 | 2006.12.11 04:43 | buy | 330 | 0.20 | 1.3183 | 1.3074 | 1.3198 | ||
659 | 2006.12.11 10:15 | sell | 331 | 0.10 | 1.3185 | 1.3308 | 1.3170 | ||
660 | 2006.12.11 10:22 | t/p | 330 | 0.20 | 1.3198 | 1.3074 | 1.3198 | 30.00 | 15279.54 |
661 | 2006.12.11 10:22 | close | 329 | 0.10 | 1.3199 | 1.3074 | 1.3212 | 2.00 | 15281.54 |
662 | 2006.12.11 10:22 | sell | 332 | 0.20 | 1.3199 | 1.3308 | 1.3184 | ||
663 | 2006.12.11 10:48 | sell | 333 | 0.40 | 1.3214 | 1.3309 | 1.3199 | ||
664 | 2006.12.11 11:31 | sell | 334 | 0.80 | 1.3229 | 1.3310 | 1.3214 | ||
665 | 2006.12.11 12:01 | sell | 335 | 1.60 | 1.3243 | 1.3310 | 1.3228 | ||
666 | 2006.12.11 12:31 | sell | 336 | 3.20 | 1.3258 | 1.3311 | 1.3243 | ||
667 | 2006.12.11 15:27 | t/p | 336 | 3.20 | 1.3243 | 1.3311 | 1.3243 | 480.00 | 15761.54 |
668 | 2006.12.11 15:27 | close | 335 | 1.60 | 1.3243 | 1.3310 | 1.3228 | 0.00 | 15761.54 |
669 | 2006.12.11 15:27 | close | 334 | 0.80 | 1.3244 | 1.3310 | 1.3214 | -120.00 | 15641.54 |
670 | 2006.12.11 15:27 | close | 333 | 0.40 | 1.3243 | 1.3309 | 1.3199 | -116.00 | 15525.54 |
671 | 2006.12.11 15:27 | close | 332 | 0.20 | 1.3242 | 1.3308 | 1.3184 | -86.00 | 15439.54 |
672 | 2006.12.11 15:28 | close | 331 | 0.10 | 1.3243 | 1.3308 | 1.3170 | -58.00 | 15381.54 |
673 | 2006.12.11 16:03 | buy | 337 | 0.10 | 1.3240 | 1.3117 | 1.3255 | ||
674 | 2006.12.11 18:16 | t/p | 337 | 0.10 | 1.3255 | 1.3117 | 1.3255 | 15.00 | 15396.54 |
675 | 2006.12.11 18:16 | buy | 338 | 0.10 | 1.3257 | 1.3134 | 1.3272 | ||
676 | 2006.12.11 21:30 | sell | 339 | 0.10 | 1.3251 | 1.3374 | 1.3236 | ||
677 | 2006.12.11 22:03 | sell | 340 | 0.20 | 1.3265 | 1.3374 | 1.3250 | ||
678 | 2006.12.12 01:17 | t/p | 340 | 0.20 | 1.3250 | 1.3374 | 1.3250 | 30.88 | 15427.42 |
679 | 2006.12.12 01:17 | close | 339 | 0.10 | 1.3250 | 1.3374 | 1.3236 | 1.44 | 15428.86 |
680 | 2006.12.12 02:49 | buy | 341 | 0.20 | 1.3242 | 1.3133 | 1.3257 | ||
681 | 2006.12.12 03:05 | buy | 342 | 0.40 | 1.3228 | 1.3133 | 1.3243 | ||
682 | 2006.12.12 04:25 | t/p | 342 | 0.40 | 1.3243 | 1.3133 | 1.3243 | 60.00 | 15488.86 |
683 | 2006.12.12 04:25 | close | 341 | 0.20 | 1.3243 | 1.3133 | 1.3257 | 2.00 | 15490.86 |
684 | 2006.12.12 04:25 | close | 338 | 0.10 | 1.3242 | 1.3134 | 1.3272 | -15.82 | 15475.04 |
685 | 2006.12.12 05:00 | sell | 343 | 0.10 | 1.3247 | 1.3370 | 1.3232 | ||
686 | 2006.12.12 08:30 | t/p | 343 | 0.10 | 1.3232 | 1.3370 | 1.3232 | 15.00 | 15490.04 |
687 | 2006.12.12 08:30 | sell | 344 | 0.10 | 1.3224 | 1.3347 | 1.3209 | ||
688 | 2006.12.12 08:38 | sell | 345 | 0.20 | 1.3239 | 1.3348 | 1.3224 | ||
689 | 2006.12.12 08:56 | t/p | 345 | 0.20 | 1.3224 | 1.3348 | 1.3224 | 30.00 | 15520.04 |
690 | 2006.12.12 08:56 | close | 344 | 0.10 | 1.3223 | 1.3347 | 1.3209 | 1.00 | 15521.04 |
691 | 2006.12.12 08:56 | sell | 346 | 0.10 | 1.3217 | 1.3340 | 1.3202 | ||
692 | 2006.12.12 09:05 | sell | 347 | 0.20 | 1.3231 | 1.3340 | 1.3216 | ||
693 | 2006.12.12 09:36 | sell | 348 | 0.40 | 1.3246 | 1.3341 | 1.3231 | ||
694 | 2006.12.12 09:41 | sell | 349 | 0.80 | 1.3260 | 1.3341 | 1.3245 | ||
695 | 2006.12.12 10:00 | t/p | 349 | 0.80 | 1.3245 | 1.3341 | 1.3245 | 120.00 | 15641.04 |
696 | 2006.12.12 10:00 | close | 348 | 0.40 | 1.3245 | 1.3341 | 1.3231 | 4.00 | 15645.04 |
697 | 2006.12.12 10:00 | close | 347 | 0.20 | 1.3246 | 1.3340 | 1.3216 | -30.00 | 15615.04 |
698 | 2006.12.12 10:00 | close | 346 | 0.10 | 1.3247 | 1.3340 | 1.3202 | -30.00 | 15585.04 |
699 | 2006.12.12 10:30 | buy | 350 | 0.10 | 1.3250 | 1.3127 | 1.3265 | ||
700 | 2006.12.12 11:33 | buy | 351 | 0.20 | 1.3236 | 1.3127 | 1.3251 | ||
701 | 2006.12.12 14:14 | buy | 352 | 0.40 | 1.3219 | 1.3124 | 1.3234 | ||
702 | 2006.12.12 14:14 | t/p | 352 | 0.40 | 1.3234 | 1.3124 | 1.3234 | 60.00 | 15645.04 |
703 | 2006.12.12 14:14 | close | 351 | 0.20 | 1.3236 | 1.3127 | 1.3251 | 0.00 | 15645.04 |
704 | 2006.12.12 14:14 | close | 350 | 0.10 | 1.3238 | 1.3127 | 1.3265 | -12.00 | 15633.04 |
705 | 2006.12.12 14:15 | sell | 353 | 0.10 | 1.3243 | 1.3366 | 1.3228 | ||
706 | 2006.12.12 14:20 | sell | 354 | 0.20 | 1.3258 | 1.3367 | 1.3243 | ||
707 | 2006.12.12 14:21 | sell | 355 | 0.40 | 1.3273 | 1.3368 | 1.3258 | ||
708 | 2006.12.12 14:23 | t/p | 355 | 0.40 | 1.3258 | 1.3368 | 1.3258 | 60.00 | 15693.04 |
709 | 2006.12.12 14:23 | close | 354 | 0.20 | 1.3258 | 1.3367 | 1.3243 | 0.00 | 15693.04 |
710 | 2006.12.12 14:23 | close | 353 | 0.10 | 1.3257 | 1.3366 | 1.3228 | -14.00 | 15679.04 |
711 | 2006.12.12 14:23 | sell | 356 | 0.10 | 1.3256 | 1.3379 | 1.3241 | ||
712 | 2006.12.12 14:29 | sell | 357 | 0.20 | 1.3271 | 1.3380 | 1.3256 | ||
713 | 2006.12.12 14:33 | sell | 358 | 0.40 | 1.3286 | 1.3381 | 1.3271 | ||
714 | 2006.12.12 14:53 | t/p | 358 | 0.40 | 1.3271 | 1.3381 | 1.3271 | 60.00 | 15739.04 |
715 | 2006.12.12 14:53 | close | 357 | 0.20 | 1.3271 | 1.3380 | 1.3256 | 0.00 | 15739.04 |
716 | 2006.12.12 14:53 | close | 356 | 0.10 | 1.3272 | 1.3379 | 1.3241 | -16.00 | 15723.04 |
717 | 2006.12.12 15:15 | buy | 359 | 0.10 | 1.3286 | 1.3163 | 1.3301 | ||
718 | 2006.12.12 17:15 | sell | 360 | 0.10 | 1.3281 | 1.3404 | 1.3266 | ||
719 | 2006.12.12 19:55 | buy | 361 | 0.20 | 1.3272 | 1.3163 | 1.3287 | ||
720 | 2006.12.13 03:02 | t/p | 360 | 0.10 | 1.3266 | 1.3404 | 1.3266 | 15.44 | 15738.48 |
721 | 2006.12.13 04:06 | buy | 362 | 0.40 | 1.3257 | 1.3162 | 1.3272 | ||
722 | 2006.12.13 05:07 | t/p | 362 | 0.40 | 1.3272 | 1.3162 | 1.3272 | 60.00 | 15798.48 |
723 | 2006.12.13 05:07 | close | 361 | 0.20 | 1.3272 | 1.3163 | 1.3287 | -1.64 | 15796.84 |
724 | 2006.12.13 05:07 | close | 359 | 0.10 | 1.3271 | 1.3163 | 1.3301 | -15.82 | 15781.02 |
725 | 2006.12.13 09:30 | sell | 363 | 0.10 | 1.3212 | 1.3335 | 1.3197 | ||
726 | 2006.12.13 11:04 | sell | 364 | 0.20 | 1.3226 | 1.3335 | 1.3211 | ||
727 | 2006.12.13 12:36 | t/p | 364 | 0.20 | 1.3211 | 1.3335 | 1.3211 | 30.00 | 15811.02 |
728 | 2006.12.13 12:36 | close | 363 | 0.10 | 1.3211 | 1.3335 | 1.3197 | 1.00 | 15812.02 |
729 | 2006.12.13 14:15 | sell | 365 | 0.10 | 1.3207 | 1.3330 | 1.3192 | ||
730 | 2006.12.14 01:31 | sell | 366 | 0.20 | 1.3221 | 1.3330 | 1.3206 | ||
731 | 2006.12.14 02:53 | sell | 367 | 0.40 | 1.3235 | 1.3330 | 1.3220 | ||
732 | 2006.12.14 03:06 | sell | 368 | 0.80 | 1.3250 | 1.3331 | 1.3235 | ||
733 | 2006.12.14 03:24 | t/p | 368 | 0.80 | 1.3235 | 1.3331 | 1.3235 | 120.00 | 15932.02 |
734 | 2006.12.14 03:24 | close | 367 | 0.40 | 1.3235 | 1.3330 | 1.3220 | 0.00 | 15932.02 |
735 | 2006.12.14 03:24 | close | 366 | 0.20 | 1.3236 | 1.3330 | 1.3206 | -30.00 | 15902.02 |
736 | 2006.12.14 03:25 | close | 365 | 0.10 | 1.3235 | 1.3330 | 1.3192 | -26.68 | 15875.34 |
737 | 2006.12.14 08:30 | buy | 369 | 0.10 | 1.3184 | 1.3061 | 1.3199 | ||
738 | 2006.12.14 08:31 | buy | 370 | 0.20 | 1.3170 | 1.3061 | 1.3185 | ||
739 | 2006.12.14 08:59 | t/p | 370 | 0.20 | 1.3185 | 1.3061 | 1.3185 | 30.00 | 15905.34 |
740 | 2006.12.14 08:59 | close | 369 | 0.10 | 1.3185 | 1.3061 | 1.3199 | 1.00 | 15906.34 |
741 | 2006.12.14 08:59 | buy | 371 | 0.10 | 1.3188 | 1.3065 | 1.3203 | ||
742 | 2006.12.14 10:06 | buy | 372 | 0.20 | 1.3174 | 1.3065 | 1.3189 | ||
743 | 2006.12.14 10:27 | buy | 373 | 0.40 | 1.3159 | 1.3064 | 1.3174 | ||
744 | 2006.12.14 11:03 | t/p | 373 | 0.40 | 1.3174 | 1.3064 | 1.3174 | 60.00 | 15966.34 |
745 | 2006.12.14 11:03 | close | 372 | 0.20 | 1.3174 | 1.3065 | 1.3189 | 0.00 | 15966.34 |
746 | 2006.12.14 11:03 | close | 371 | 0.10 | 1.3175 | 1.3065 | 1.3203 | -13.00 | 15953.34 |
747 | 2006.12.14 11:30 | sell | 374 | 0.10 | 1.3161 | 1.3284 | 1.3146 | ||
748 | 2006.12.14 12:20 | sell | 375 | 0.20 | 1.3176 | 1.3285 | 1.3161 | ||
749 | 2006.12.14 12:43 | t/p | 375 | 0.20 | 1.3161 | 1.3285 | 1.3161 | 30.00 | 15983.34 |
750 | 2006.12.14 12:43 | close | 374 | 0.10 | 1.3161 | 1.3284 | 1.3146 | 0.00 | 15983.34 |
751 | 2006.12.14 12:43 | sell | 376 | 0.10 | 1.3158 | 1.3281 | 1.3143 | ||
752 | 2006.12.14 14:44 | t/p | 376 | 0.10 | 1.3143 | 1.3281 | 1.3143 | 15.00 | 15998.34 |
753 | 2006.12.14 15:47 | sell | 377 | 0.10 | 1.3146 | 1.3269 | 1.3131 | ||
754 | 2006.12.15 02:10 | sell | 378 | 0.20 | 1.3160 | 1.3269 | 1.3145 | ||
755 | 2006.12.15 04:19 | t/p | 378 | 0.20 | 1.3145 | 1.3269 | 1.3145 | 30.00 | 16028.34 |
756 | 2006.12.15 04:19 | close | 377 | 0.10 | 1.3145 | 1.3269 | 1.3131 | 1.44 | 16029.78 |
757 | 2006.12.15 07:46 | buy | 379 | 0.10 | 1.3114 | 1.2991 | 1.3129 | ||
758 | 2006.12.15 08:26 | t/p | 379 | 0.10 | 1.3129 | 1.2991 | 1.3129 | 15.00 | 16044.78 |
759 | 2006.12.15 08:26 | buy | 380 | 0.10 | 1.3131 | 1.3008 | 1.3146 | ||
760 | 2006.12.15 08:29 | t/p | 380 | 0.10 | 1.3146 | 1.3008 | 1.3146 | 15.00 | 16059.78 |
761 | 2006.12.15 08:29 | buy | 381 | 0.10 | 1.3148 | 1.3025 | 1.3163 | ||
762 | 2006.12.15 08:29 | t/p | 381 | 0.10 | 1.3163 | 1.3025 | 1.3163 | 15.00 | 16074.78 |
763 | 2006.12.15 08:29 | buy | 382 | 0.10 | 1.3171 | 1.3048 | 1.3186 | ||
764 | 2006.12.15 09:18 | buy | 383 | 0.20 | 1.3156 | 1.3047 | 1.3171 | ||
765 | 2006.12.15 09:36 | buy | 384 | 0.40 | 1.3141 | 1.3046 | 1.3156 | ||
766 | 2006.12.15 09:45 | sell | 385 | 0.10 | 1.3142 | 1.3265 | 1.3127 | ||
767 | 2006.12.15 09:52 | t/p | 385 | 0.10 | 1.3127 | 1.3265 | 1.3127 | 15.00 | 16089.78 |
768 | 2006.12.15 09:52 | buy | 386 | 0.80 | 1.3126 | 1.3045 | 1.3141 | ||
769 | 2006.12.15 09:52 | sell | 387 | 0.10 | 1.3124 | 1.3247 | 1.3109 | ||
770 | 2006.12.15 10:01 | buy | 388 | 1.60 | 1.3112 | 1.3045 | 1.3127 | ||
771 | 2006.12.15 10:02 | t/p | 387 | 0.10 | 1.3109 | 1.3247 | 1.3109 | 15.00 | 16104.78 |
772 | 2006.12.15 10:02 | sell | 389 | 0.10 | 1.3107 | 1.3230 | 1.3092 | ||
773 | 2006.12.15 10:04 | buy | 390 | 3.20 | 1.3097 | 1.3044 | 1.3112 | ||
774 | 2006.12.15 10:05 | t/p | 389 | 0.10 | 1.3092 | 1.3230 | 1.3092 | 15.00 | 16119.78 |
775 | 2006.12.15 10:05 | sell | 391 | 0.10 | 1.3090 | 1.3213 | 1.3075 | ||
776 | 2006.12.15 12:30 | t/p | 391 | 0.10 | 1.3075 | 1.3213 | 1.3075 | 15.00 | 16134.78 |
777 | 2006.12.15 15:30 | sell | 392 | 0.10 | 1.3077 | 1.3200 | 1.3062 | ||
778 | 2006.12.17 19:54 | sell | 393 | 0.20 | 1.3092 | 1.3201 | 1.3077 | ||
779 | 2006.12.18 00:58 | sell | 394 | 0.40 | 1.3106 | 1.3201 | 1.3091 | ||
780 | 2006.12.18 02:44 | t/p | 390 | 3.20 | 1.3112 | 1.3044 | 1.3112 | 453.76 | 16588.54 |
781 | 2006.12.18 02:44 | close | 388 | 1.60 | 1.3112 | 1.3045 | 1.3127 | -13.12 | 16575.42 |
782 | 2006.12.18 02:45 | close | 386 | 0.80 | 1.3111 | 1.3045 | 1.3141 | -126.56 | 16448.86 |
783 | 2006.12.18 02:45 | close | 384 | 0.40 | 1.3111 | 1.3046 | 1.3156 | -123.28 | 16325.58 |
784 | 2006.12.18 02:45 | close | 383 | 0.20 | 1.3112 | 1.3047 | 1.3171 | -89.64 | 16235.94 |
785 | 2006.12.18 02:45 | close | 382 | 0.10 | 1.3111 | 1.3048 | 1.3186 | -60.82 | 16175.12 |
786 | 2006.12.18 03:11 | t/p | 394 | 0.40 | 1.3091 | 1.3201 | 1.3091 | 60.00 | 16235.12 |
787 | 2006.12.18 03:11 | close | 393 | 0.20 | 1.3091 | 1.3201 | 1.3077 | 2.88 | 16238.00 |
788 | 2006.12.18 03:11 | close | 392 | 0.10 | 1.3091 | 1.3200 | 1.3062 | -13.56 | 16224.44 |
789 | 2006.12.18 07:00 | buy | 395 | 0.10 | 1.3093 | 1.2970 | 1.3108 | ||
790 | 2006.12.18 08:35 | t/p | 395 | 0.10 | 1.3108 | 1.2970 | 1.3108 | 15.00 | 16239.44 |
791 | 2006.12.18 15:30 | sell | 396 | 0.10 | 1.3101 | 1.3224 | 1.3086 | ||
792 | 2006.12.18 19:16 | buy | 397 | 0.10 | 1.3103 | 1.2980 | 1.3118 | ||
793 | 2006.12.18 22:39 | buy | 398 | 0.20 | 1.3089 | 1.2980 | 1.3104 | ||
794 | 2006.12.18 23:47 | t/p | 396 | 0.10 | 1.3086 | 1.3224 | 1.3086 | 15.00 | 16254.44 |
795 | 2006.12.19 02:34 | t/p | 398 | 0.20 | 1.3104 | 1.2980 | 1.3104 | 28.36 | 16282.80 |
796 | 2006.12.19 02:34 | close | 397 | 0.10 | 1.3104 | 1.2980 | 1.3118 | 0.18 | 16282.98 |
797 | 2006.12.19 08:15 | buy | 399 | 0.10 | 1.3158 | 1.3035 | 1.3173 | ||
798 | 2006.12.19 08:30 | buy | 400 | 0.20 | 1.3140 | 1.3031 | 1.3155 | ||
799 | 2006.12.19 08:35 | t/p | 400 | 0.20 | 1.3155 | 1.3031 | 1.3155 | 30.00 | 16312.98 |
800 | 2006.12.19 08:35 | close | 399 | 0.10 | 1.3155 | 1.3035 | 1.3173 | -3.00 | 16309.98 |
801 | 2006.12.19 08:36 | buy | 401 | 0.10 | 1.3158 | 1.3035 | 1.3173 | ||
802 | 2006.12.19 08:39 | buy | 402 | 0.20 | 1.3143 | 1.3034 | 1.3158 | ||
803 | 2006.12.19 08:55 | t/p | 402 | 0.20 | 1.3158 | 1.3034 | 1.3158 | 30.00 | 16339.98 |
804 | 2006.12.19 08:55 | close | 401 | 0.10 | 1.3158 | 1.3035 | 1.3173 | 0.00 | 16339.98 |
805 | 2006.12.19 08:55 | buy | 403 | 0.10 | 1.3159 | 1.3036 | 1.3174 | ||
806 | 2006.12.19 09:43 | t/p | 403 | 0.10 | 1.3174 | 1.3036 | 1.3174 | 15.00 | 16354.98 |
807 | 2006.12.19 09:43 | buy | 404 | 0.10 | 1.3176 | 1.3053 | 1.3191 | ||
808 | 2006.12.19 10:02 | buy | 405 | 0.20 | 1.3162 | 1.3053 | 1.3177 | ||
809 | 2006.12.19 11:40 | t/p | 405 | 0.20 | 1.3177 | 1.3053 | 1.3177 | 30.00 | 16384.98 |
810 | 2006.12.19 11:40 | close | 404 | 0.10 | 1.3178 | 1.3053 | 1.3191 | 2.00 | 16386.98 |
811 | 2006.12.19 14:00 | sell | 406 | 0.10 | 1.3213 | 1.3336 | 1.3198 | ||
812 | 2006.12.19 14:31 | t/p | 406 | 0.10 | 1.3198 | 1.3336 | 1.3198 | 15.00 | 16401.98 |
813 | 2006.12.19 15:15 | buy | 407 | 0.10 | 1.3193 | 1.3070 | 1.3208 | ||
814 | 2006.12.19 18:27 | t/p | 407 | 0.10 | 1.3208 | 1.3070 | 1.3208 | 15.00 | 16416.98 |
815 | 2006.12.19 18:27 | buy | 408 | 0.10 | 1.3210 | 1.3087 | 1.3225 | ||
816 | 2006.12.19 20:02 | t/p | 408 | 0.10 | 1.3225 | 1.3087 | 1.3225 | 15.00 | 16431.98 |
817 | 2006.12.20 02:00 | buy | 409 | 0.10 | 1.3236 | 1.3113 | 1.3251 | ||
818 | 2006.12.20 02:36 | buy | 410 | 0.20 | 1.3221 | 1.3112 | 1.3236 | ||
819 | 2006.12.20 03:01 | buy | 411 | 0.40 | 1.3207 | 1.3112 | 1.3222 | ||
820 | 2006.12.20 03:18 | t/p | 411 | 0.40 | 1.3222 | 1.3112 | 1.3222 | 60.00 | 16491.98 |
821 | 2006.12.20 03:18 | close | 410 | 0.20 | 1.3222 | 1.3112 | 1.3236 | 2.00 | 16493.98 |
822 | 2006.12.20 03:18 | close | 409 | 0.10 | 1.3221 | 1.3113 | 1.3251 | -15.00 | 16478.98 |
823 | 2006.12.20 03:18 | buy | 412 | 0.10 | 1.3224 | 1.3101 | 1.3239 | ||
824 | 2006.12.20 08:08 | buy | 413 | 0.20 | 1.3210 | 1.3101 | 1.3225 | ||
825 | 2006.12.20 08:15 | sell | 414 | 0.10 | 1.3205 | 1.3328 | 1.3190 | ||
826 | 2006.12.20 10:37 | buy | 415 | 0.40 | 1.3196 | 1.3101 | 1.3211 | ||
827 | 2006.12.20 10:37 | t/p | 414 | 0.10 | 1.3190 | 1.3328 | 1.3190 | 15.00 | 16493.98 |
828 | 2006.12.20 11:50 | buy | 416 | 0.80 | 1.3180 | 1.3099 | 1.3195 | ||
829 | 2006.12.20 12:37 | buy | 417 | 1.60 | 1.3165 | 1.3098 | 1.3180 | ||
830 | 2006.12.20 13:45 | sell | 418 | 0.10 | 1.3174 | 1.3297 | 1.3159 | ||
831 | 2006.12.20 17:53 | t/p | 417 | 1.60 | 1.3180 | 1.3098 | 1.3180 | 240.00 | 16733.98 |
832 | 2006.12.20 17:53 | close | 416 | 0.80 | 1.3180 | 1.3099 | 1.3195 | 0.00 | 16733.98 |
833 | 2006.12.20 17:53 | close | 415 | 0.40 | 1.3180 | 1.3101 | 1.3211 | -64.00 | 16669.98 |
834 | 2006.12.20 17:53 | close | 413 | 0.20 | 1.3178 | 1.3101 | 1.3225 | -64.00 | 16605.98 |
835 | 2006.12.20 17:53 | close | 412 | 0.10 | 1.3179 | 1.3101 | 1.3239 | -45.00 | 16560.98 |
836 | 2006.12.20 20:04 | sell | 419 | 0.20 | 1.3189 | 1.3298 | 1.3174 | ||
837 | 2006.12.21 00:02 | buy | 420 | 0.10 | 1.3192 | 1.3069 | 1.3207 | ||
838 | 2006.12.21 02:43 | sell | 421 | 0.40 | 1.3204 | 1.3299 | 1.3189 | ||
839 | 2006.12.21 02:44 | t/p | 420 | 0.10 | 1.3207 | 1.3069 | 1.3207 | 15.00 | 16575.98 |
840 | 2006.12.21 03:15 | buy | 422 | 0.10 | 1.3199 | 1.3076 | 1.3214 | ||
841 | 2006.12.21 05:37 | t/p | 421 | 0.40 | 1.3189 | 1.3299 | 1.3189 | 60.00 | 16635.98 |
842 | 2006.12.21 05:37 | close | 419 | 0.20 | 1.3189 | 1.3298 | 1.3174 | 2.64 | 16638.62 |
843 | 2006.12.21 05:38 | close | 418 | 0.10 | 1.3188 | 1.3297 | 1.3159 | -12.68 | 16625.94 |
844 | 2006.12.21 05:38 | buy | 423 | 0.20 | 1.3185 | 1.3076 | 1.3200 | ||
845 | 2006.12.21 05:43 | buy | 424 | 0.40 | 1.3171 | 1.3076 | 1.3186 | ||
846 | 2006.12.21 08:37 | buy | 425 | 0.80 | 1.3155 | 1.3074 | 1.3170 | ||
847 | 2006.12.21 08:47 | t/p | 425 | 0.80 | 1.3170 | 1.3074 | 1.3170 | 120.00 | 16745.94 |
848 | 2006.12.21 08:47 | close | 424 | 0.40 | 1.3170 | 1.3076 | 1.3186 | -4.00 | 16741.94 |
849 | 2006.12.21 08:47 | close | 423 | 0.20 | 1.3169 | 1.3076 | 1.3200 | -32.00 | 16709.94 |
850 | 2006.12.21 08:47 | close | 422 | 0.10 | 1.3168 | 1.3076 | 1.3214 | -31.00 | 16678.94 |
851 | 2006.12.21 08:47 | buy | 426 | 0.10 | 1.3171 | 1.3048 | 1.3186 | ||
852 | 2006.12.21 09:32 | buy | 427 | 0.20 | 1.3156 | 1.3047 | 1.3171 | ||
853 | 2006.12.21 11:00 | sell | 428 | 0.10 | 1.3163 | 1.3286 | 1.3148 | ||
854 | 2006.12.21 11:43 | t/p | 427 | 0.20 | 1.3171 | 1.3047 | 1.3171 | 30.00 | 16708.94 |
855 | 2006.12.21 11:43 | close | 426 | 0.10 | 1.3171 | 1.3048 | 1.3186 | 0.00 | 16708.94 |
856 | 2006.12.21 12:00 | sell | 429 | 0.20 | 1.3180 | 1.3289 | 1.3165 | ||
857 | 2006.12.21 12:30 | t/p | 429 | 0.20 | 1.3165 | 1.3289 | 1.3165 | 30.00 | 16738.94 |
858 | 2006.12.21 12:30 | close | 428 | 0.10 | 1.3165 | 1.3286 | 1.3148 | -2.00 | 16736.94 |
859 | 2006.12.21 14:01 | sell | 430 | 0.10 | 1.3170 | 1.3293 | 1.3155 | ||
860 | 2006.12.21 17:00 | buy | 431 | 0.10 | 1.3176 | 1.3053 | 1.3191 | ||
861 | 2006.12.21 19:17 | sell | 432 | 0.20 | 1.3184 | 1.3293 | 1.3169 | ||
862 | 2006.12.21 23:24 | t/p | 431 | 0.10 | 1.3191 | 1.3053 | 1.3191 | 15.00 | 16751.94 |
863 | 2006.12.22 02:16 | sell | 433 | 0.40 | 1.3199 | 1.3294 | 1.3184 | ||
864 | 2006.12.22 09:18 | t/p | 433 | 0.40 | 1.3184 | 1.3294 | 1.3184 | 60.00 | 16811.94 |
865 | 2006.12.22 09:18 | close | 432 | 0.20 | 1.3184 | 1.3293 | 1.3169 | 0.88 | 16812.82 |
866 | 2006.12.22 09:18 | close | 430 | 0.10 | 1.3185 | 1.3293 | 1.3155 | -14.56 | 16798.26 |
867 | 2006.12.22 10:00 | sell | 434 | 0.10 | 1.3167 | 1.3290 | 1.3152 | ||
868 | 2006.12.22 10:26 | t/p | 434 | 0.10 | 1.3152 | 1.3290 | 1.3152 | 15.00 | 16813.26 |
869 | 2006.12.22 10:26 | sell | 435 | 0.10 | 1.3150 | 1.3273 | 1.3135 | ||
870 | 2006.12.22 10:35 | sell | 436 | 0.20 | 1.3164 | 1.3273 | 1.3149 | ||
871 | 2006.12.22 11:35 | t/p | 436 | 0.20 | 1.3149 | 1.3273 | 1.3149 | 30.00 | 16843.26 |
872 | 2006.12.22 11:35 | close | 435 | 0.10 | 1.3149 | 1.3273 | 1.3135 | 1.00 | 16844.26 |
873 | 2006.12.22 15:00 | sell | 437 | 0.10 | 1.3142 | 1.3265 | 1.3127 | ||
874 | 2006.12.22 16:29 | close at stop | 437 | 0.10 | 1.3140 | 1.3265 | 1.3127 | 2.00 | 16846.26 |